{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153287,"rows_kept":153287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725926401508,1.282,2364.1,2363.3,2.41361874]
["bitfinex","ETHUSD",1725926401724,0.55,2364.1,2363.3,2.41361874]
["bitfinex","ETHUSD",1725926402028,1.3027205,2363.8,2363.5,2.4886]
["bitfinex","ETHUSD",1725926403518,7.32,2364.2,2363.6,0.084617]
["bitfinex","ETHUSD",1725926403681,1.3027205,2364.1,2363.5,2.4886]
["bitfinex","ETHUSD",1725926403884,0.4308,2364.3,2363.5,2.4886]
["bitfinex","ETHUSD",1725926404902,1.3027205,2363.9,2363.5,2.4886]
["bitfinex","ETHUSD",1725926405306,1.3027205,2363.6,2363.1,3.21607095]
["bitfinex","ETHUSD",1725926406598,1.3027205,2363.4,2363.1,3.21607095]
["bitfinex","ETHUSD",1725926407225,1.3027205,2363.2,2363.1,3.21607095]
["bitfinex","ETHUSD",1725926407824,0.4308,2363.7,2363.1,3.21607095]
["bitfinex","ETHUSD",1725926408684,1.3027205,2363.4,2363.1,3.21607095]
["bitfinex","ETHUSD",1725926408925,1.3027205,2363.4,2363.1,2.3291]
["bitfinex","ETHUSD",1725926409217,0.4308,2363.7,2363.1,2.3291]
["bitfinex","ETHUSD",1725926410583,0.4308,2363.9,2363.1,2.3291]
["bitfinex","ETHUSD",1725926410782,0.55,2363.8,2363.1,2.3291]
["bitfinex","ETHUSD",1725926411917,7.32,2364.0,2363.3,2.3139]
["bitfinex","ETHUSD",1725926412082,7.32,2364.0,2363.5,2.4868]
["bitfinex","ETHUSD",1725926412286,7.32,2364.0,2363.7,2.4868]
["bitfinex","ETHUSD",1725926412509,0.732,2364.4,2363.7,2.4868]
["bitfinex","ETHUSD",1725926412716,0.8052,2364.3,2363.7,2.4868]
["bitfinex","ETHUSD",1725926413190,1.236,2364.3,2363.7,2.4868]
["bitfinex","ETHUSD",1725926413616,1.3027205,2363.9,2363.7,2.4868]
["bitfinex","ETHUSD",1725926414213,0.55,2364.2,2363.7,2.4868]
["bitfinex","ETHUSD",1725926415117,3.36896614,2364.2,2363.7,2.4868]
["bitfinex","ETHUSD",1725926415431,0.46049661,2364.1,2363.7,2.4868]
["bitfinex","ETHUSD",1725926416915,10.13896614,2364.5,2363.7,2.4868]
["bitfinex","ETHUSD",1725926417197,2.81896614,2364.5,2363.7,2.4868]
["bitfinex","ETHUSD",1725926417512,2.81896614,2364.5,2363.8,0.08460217]
["bitfinex","ETHUSD",1725926417825,7.32,2364.7,2363.6,2.486]
["bitfinex","ETHUSD",1725926418030,7.32,2364.7,2363.7,2.57059585]
["bitfinex","ETHUSD",1725926418338,7.32,2364.7,2363.9,2.486]
["bitfinex","ETHUSD",1725926418339,10.96075256,2364.7,2363.9,2.486]
["bitfinex","ETHUSD",1725926418815,2.81896614,2364.5,2363.9,2.486]
["bitfinex","ETHUSD",1725926420543,2.81896614,2364.3,2363.9,2.486]
["bitfinex","ETHUSD",1725926421366,8.14178642,2364.7,2363.9,2.486]
["bitfinex","ETHUSD",1725926421678,2.81896614,2364.6,2363.9,2.486]
["bitfinex","ETHUSD",1725926421835,2.81896614,2364.6,2364.0,0.28276553]
["bitfinex","ETHUSD",1725926423077,7.32,2364.9,2364.1,2.3311]
["bitfinex","ETHUSD",1725926424043,2.81896614,2364.8,2364.1,2.3311]
["bitfinex","ETHUSD",1725926424242,2.81896614,2364.8,2364.1,2.41568906]
["bitfinex","ETHUSD",1725926424448,2.81896614,2364.8,2364.2,0.26984546]
["bitfinex","ETHUSD",1725926424650,0.4308,2365.0,2364.1,2.3311]
["bitfinex","ETHUSD",1725926424885,0.55,2364.9,2364.1,2.3311]
["bitfinex","ETHUSD",1725926425740,2.81896614,2364.6,2364.1,2.3311]
["bitfinex","ETHUSD",1725926427548,0.55,2364.9,2364.1,2.3311]
["bitfinex","ETHUSD",1725926429095,0.5085101,2364.9,2364.1,2.3311]
["bitfinex","ETHUSD",1725926429268,1.33444111,2364.9,2364.1,2.56421]
["bitfinex","ETHUSD",1725926431979,2.81896614,2364.5,2364.1,2.56421]
["bitfinex","ETHUSD",1725926432236,2.81896614,2364.3,2363.6,2.3352]
["bitfinex","ETHUSD",1725926432497,2.81896614,2364.3,2362.9,3.33045643]
["bitfinex","ETHUSD",1725926432498,2.81896614,2363.7,2363.2,2.3677]
["bitfinex","ETHUSD",1725926432666,2.81896614,2363.7,2362.4,0.88697095]
["bitfinex","ETHUSD",1725926432667,0.28189661,2363.6,2362.4,2.3677]
["bitfinex","ETHUSD",1725926433003,2.81896614,2364.0,2362.4,2.3677]
["bitfinex","ETHUSD",1725926433004,0.4308,2363.4,2362.4,2.3677]
["bitfinex","ETHUSD",1725926433305,2.81896614,2362.9,2362.4,2.3677]
["bitfinex","ETHUSD",1725926434184,2.81896614,2363.1,2362.4,2.3677]
["bitfinex","ETHUSD",1725926434358,2.81896614,2363.1,2362.5,0.23677]
["bitfinex","ETHUSD",1725926435569,2.81896614,2363.3,2362.6,2.3613]
["bitfinex","ETHUSD",1725926435880,2.81896614,2363.3,2362.7,0.08464462]
["bitfinex","ETHUSD",1725926436402,0.4308,2363.7,2362.8,2.3915]
["bitfinex","ETHUSD",1725926437299,0.34505368,2363.7,2362.8,2.3915]
["bitfinex","ETHUSD",1725926437594,2.81896614,2363.3,2362.8,2.63911446]
["bitfinex","ETHUSD",1725926441521,2.81896614,2363.3,2362.8,2.3915]
["bitfinex","ETHUSD",1725926444144,2.81896614,2363.6,2362.8,2.3915]
["bitfinex","ETHUSD",1725926444652,2.81896614,2363.4,2362.8,2.3915]
["bitfinex","ETHUSD",1725926447353,7.32,2363.7,2362.8,2.3915]
["bitfinex","ETHUSD",1725926447646,2.81896614,2363.2,2362.8,2.3915]
["bitfinex","ETHUSD",1725926447857,2.81896614,2363.2,2362.2,2.2581]
["bitfinex","ETHUSD",1725926448550,2.81896614,2363.0,2362.2,2.2581]
["bitfinex","ETHUSD",1725926448765,7.32,2363.3,2362.2,2.2581]
["bitfinex","ETHUSD",1725926448766,0.3451,2363.2,2362.2,2.2581]
["bitfinex","ETHUSD",1725926448907,0.55,2363.1,2362.2,2.2581]
["bitfinex","ETHUSD",1725926449816,2.81896614,2363.0,2362.2,2.2581]
["bitfinex","ETHUSD",1725926450019,0.55,2362.9,2362.2,2.48391]
["bitfinex","ETHUSD",1725926450229,7.32,2363.3,2362.4,2.3271]
["bitfinex","ETHUSD",1725926451064,7.32,2363.3,2362.5,0.0846479]
["bitfinex","ETHUSD",1725926451286,10.13896614,2363.3,2362.5,2.4117479]
["bitfinex","ETHUSD",1725926451598,7.32,2363.3,2362.5,2.4117479]
["bitfinex","ETHUSD",1725926451746,7.32,2363.3,2362.6,0.24117479]
["bitfinex","ETHUSD",1725926452286,2.81896614,2363.2,2362.6,0.24117479]
["bitfinex","ETHUSD",1725926452937,0.3451,2363.3,2361.5,3.31077095]
["bitfinex","ETHUSD",1725926453138,7.32,2363.0,2361.6,2.3576]
["bitfinex","ETHUSD",1725926453583,0.55,2362.9,2361.6,2.3576]
["bitfinex","ETHUSD",1725926453769,2.81896614,2362.7,2361.6,2.3576]
["bitfinex","ETHUSD",1725926454347,2.81896614,2362.7,2361.7,2.3576]
["bitfinex","ETHUSD",1725926454577,2.81896614,2362.7,2361.8,2.98796]
["bitfinex","ETHUSD",1725926454745,2.81896614,2362.7,2362.0,2.4522]
["bitfinex","ETHUSD",1725926457600,0.55,2362.9,2362.0,2.4522]
["bitfinex","ETHUSD",1725926457601,2.81896614,2362.5,2362.0,2.4522]
["bitfinex","ETHUSD",1725926458522,2.81896614,2362.3,2362.0,2.4522]
["bitfinex","ETHUSD",1725926458726,3.10086275,2362.3,2362.0,2.4522]
["bitfinex","ETHUSD",1725926459020,2.76429984,2362.3,2362.0,2.4522]
["bitfinex","ETHUSD",1725926459530,0.8951,2362.9,2361.5,2.3954]
["bitfinex","ETHUSD",1725926459686,2.81896614,2362.2,2361.5,2.3954]
["bitfinex","ETHUSD",1725926461209,2.81896614,2362.0,2361.5,2.3954]
["bitfinex","ETHUSD",1725926462297,2.81896614,2361.8,2361.5,2.3954]
["bitfinex","ETHUSD",1725926462513,0.55,2362.4,2361.5,2.3954]
["bitfinex","ETHUSD",1725926462727,0.82151,2362.3,2361.5,2.3954]
["bitfinex","ETHUSD",1725926462936,2.81896614,2361.9,2361.5,2.3954]
["bitfinex","ETHUSD",1725926469424,2.81896614,2361.7,2360.7,2.4216]
["bitfinex","ETHUSD",1725926469622,7.32,2361.8,2360.9,2.335]
["bitfinex","ETHUSD",1725926469841,7.32,2361.8,2360.8,0.08470171]
["bitfinex","ETHUSD",1725926469842,7.32,2361.8,2361.1,2.335]
["bitfinex","ETHUSD",1725926471275,2.81896614,2361.4,2361.1,2.335]
["bitfinex","ETHUSD",1725926471634,7.32,2361.8,2361.1,2.335]
["bitfinex","ETHUSD",1725926471838,0.55,2361.7,2361.1,2.335]
["bitfinex","ETHUSD",1725926472046,0.787,2361.6,2361.1,2.335]
["bitfinex","ETHUSD",1725926472275,0.55,2361.7,2361.1,2.335]
["bitfinex","ETHUSD",1725926472449,2.81896614,2361.5,2361.1,2.335]
["bitfinex","ETHUSD",1725926474258,2.81896614,2361.3,2361.1,2.335]
["bitfinex","ETHUSD",1725926474674,0.55,2361.7,2361.1,2.335]
["bitfinex","ETHUSD",1725926474887,2.81896614,2361.5,2361.1,2.335]
["bitfinex","ETHUSD",1725926475187,3.10086275,2361.5,2361.1,2.335]
["bitfinex","ETHUSD",1725926475852,0.55,2361.9,2361.1,2.335]
["bitfinex","ETHUSD",1725926476343,7.32,2362.0,2361.1,2.335]
["bitfinex","ETHUSD",1725926476544,7.32,2362.0,2361.2,0.08469574]
["bitfinex","ETHUSD",1725926476745,7.32,2362.2,2361.2,2.4844]
["bitfinex","ETHUSD",1725926477052,2.81896614,2361.8,2361.4,2.2545]
["bitfinex","ETHUSD",1725926477965,2.81896614,2361.6,2361.4,2.2545]
["bitfinex","ETHUSD",1725926478353,0.55,2362.1,2361.4,2.2545]
["bitfinex","ETHUSD",1725926478552,0.787,2362.0,2361.4,2.2545]
["bitfinex","ETHUSD",1725926480197,0.55,2361.9,2361.4,2.2545]
["bitfinex","ETHUSD",1725926480558,0.55,2361.9,2360.9,2.4457]
["bitfinex","ETHUSD",1725926480755,2.81896614,2361.2,2360.9,2.4457]
["bitfinex","ETHUSD",1725926481692,0.8951,2361.1,2360.5,0.52770579]
["bitfinex","ETHUSD",1725926481871,2.81896614,2360.6,2359.8,0.84444069]
["bitfinex","ETHUSD",1725926482075,2.81896614,2360.6,2359.7,2.3813718]
["bitfinex","ETHUSD",1725926482076,2.81896614,2359.9,2359.7,2.3813718]
["bitfinex","ETHUSD",1725926482308,0.28189661,2360.5,2359.7,2.3813718]
["bitfinex","ETHUSD",1725926482512,12.99,2361.1,2359.7,2.3813718]
["bitfinex","ETHUSD",1725926482513,0.3451,2361.0,2359.8,0.08475359]
["bitfinex","ETHUSD",1725926482724,0.55,2360.9,2359.9,2.2629]
["bitfinex","ETHUSD",1725926483498,2.81896614,2360.2,2359.9,2.2629]
["bitfinex","ETHUSD",1725926483700,0.55,2360.9,2359.9,2.2629]
["bitfinex","ETHUSD",1725926484085,0.55,2361.1,2359.9,2.2629]
["bitfinex","ETHUSD",1725926484417,2.81896614,2360.3,2359.9,2.2629]
["bitfinex","ETHUSD",1725926484989,0.3451,2360.8,2359.9,2.2629]
["bitfinex","ETHUSD",1725926485330,2.81896614,2360.4,2359.9,2.2629]
["bitfinex","ETHUSD",1725926485616,2.81896614,2360.2,2359.9,2.2629]
["bitfinex","ETHUSD",1725926486232,0.55,2360.7,2359.9,2.2629]
["bitfinex","ETHUSD",1725926486380,0.55,2360.7,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926486381,2.81896614,2360.1,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926486579,0.55,2360.7,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926486580,0.28189661,2360.0,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926486881,0.8951,2360.7,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926487926,2.81896614,2360.5,2359.7,0.20322551]
["bitfinex","ETHUSD",1725926488131,0.55,2360.7,2359.8,2.2587]
["bitfinex","ETHUSD",1725926488132,2.81896614,2360.7,2359.8,2.2587]
["bitfinex","ETHUSD",1725926488279,2.81896614,2360.7,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926488280,2.81896614,2360.7,2360.0,2.2587]
["bitfinex","ETHUSD",1725926488485,2.81896614,2360.7,2360.0,2.49304394]
["bitfinex","ETHUSD",1725926489655,7.32,2360.9,2360.0,2.49304394]
["bitfinex","ETHUSD",1725926489859,0.55,2360.8,2360.0,2.49304394]
["bitfinex","ETHUSD",1725926491354,3.36896614,2360.8,2360.0,2.49304394]
["bitfinex","ETHUSD",1725926492492,0.55,2360.8,2360.0,2.49304394]
["bitfinex","ETHUSD",1725926492659,4.19146614,2360.8,2360.0,2.49304394]
["bitfinex","ETHUSD",1725926493650,4.19146614,2360.8,2360.0,2.2587]
["bitfinex","ETHUSD",1725926493856,1.3725,2360.8,2360.0,2.2587]
["bitfinex","ETHUSD",1725926494040,2.81896614,2360.7,2360.0,2.2587]
["bitfinex","ETHUSD",1725926497413,1.3725,2360.8,2360.0,2.2587]
["bitfinex","ETHUSD",1725926497613,2.81896614,2360.7,2360.0,2.2587]
["bitfinex","ETHUSD",1725926497812,3.97011275,2360.7,2360.0,2.2587]
["bitfinex","ETHUSD",1725926500574,0.8225,2360.8,2360.0,2.2587]
["bitfinex","ETHUSD",1725926501103,7.32,2360.9,2360.1,2.41682681]
["bitfinex","ETHUSD",1725926504624,7.32,2360.9,2360.3,2.3811]
["bitfinex","ETHUSD",1725926504799,7.32,2361.2,2360.3,2.3811]
["bitfinex","ETHUSD",1725926505929,3.36896614,2361.1,2360.3,2.3811]
["bitfinex","ETHUSD",1725926507418,0.55,2361.1,2360.3,2.3811]
["bitfinex","ETHUSD",1725926507664,0.55,2361.1,2360.3,2.62768205]
["bitfinex","ETHUSD",1725926508421,0.55,2361.1,2360.3,2.3811]
["bitfinex","ETHUSD",1725926509327,3.36896614,2361.1,2360.3,2.3811]
["bitfinex","ETHUSD",1725926510416,7.32,2361.2,2360.3,2.3811]
["bitfinex","ETHUSD",1725926510619,7.32,2361.2,2360.5,2.2754]
["bitfinex","ETHUSD",1725926510933,7.32,2361.2,2360.7,2.2754]
["bitfinex","ETHUSD",1725926511302,7.32,2361.2,2360.7,2.50294]
["bitfinex","ETHUSD",1725926512149,7.32,2361.2,2360.7,2.2754]
["bitfinex","ETHUSD",1725926512449,0.55,2361.1,2360.7,2.2754]
["bitfinex","ETHUSD",1725926513131,7.32,2361.2,2360.7,2.2754]
["bitfinex","ETHUSD",1725926515241,7.32,2361.2,2360.4,2.3511]
["bitfinex","ETHUSD",1725926515446,7.32,2361.6,2360.9,2.3511]
["bitfinex","ETHUSD",1725926515599,2.81896614,2361.8,2361.0,0.08469997]
["bitfinex","ETHUSD",1725926515802,2.81896614,2361.8,2361.1,2.4563]
["bitfinex","ETHUSD",1725926516614,7.32,2361.9,2361.1,2.4563]
["bitfinex","ETHUSD",1725926516815,7.32,2361.9,2361.2,2.49799839]
["bitfinex","ETHUSD",1725926516997,7.32,2361.9,2361.4,2.4133]
["bitfinex","ETHUSD",1725926517203,0.787,2362.0,2361.4,2.4133]
["bitfinex","ETHUSD",1725926517428,7.32,2362.3,2361.4,2.4133]
["bitfinex","ETHUSD",1725926518558,2.81896614,2362.1,2361.4,2.4133]
["bitfinex","ETHUSD",1725926522559,10.13896614,2362.3,2361.4,2.4133]
["bitfinex","ETHUSD",1725926522726,0.55,2362.2,2361.4,2.4133]
["bitfinex","ETHUSD",1725926522925,2.81896614,2362.1,2361.6,2.2818]
["bitfinex","ETHUSD",1725926523558,7.32,2362.3,2361.8,2.299]
["bitfinex","ETHUSD",1725926527635,2.81896614,2362.4,2361.8,2.299]
["bitfinex","ETHUSD",1725926530922,2.81896614,2362.0,2361.8,2.299]
["bitfinex","ETHUSD",1725926531168,3.10086275,2362.0,2361.8,2.299]
["bitfinex","ETHUSD",1725926531328,3.10086275,2362.0,2361.6,2.4105]
["bitfinex","ETHUSD",1725926531667,0.28189661,2362.0,2361.6,2.4105]
["bitfinex","ETHUSD",1725926531873,0.3451,2362.3,2361.6,2.4105]
["bitfinex","ETHUSD",1725926532038,2.81896614,2361.8,2361.6,2.4105]
["bitfinex","ETHUSD",1725926533228,2.81896614,2361.8,2360.9,2.298]
["bitfinex","ETHUSD",1725926533419,2.81896614,2361.1,2359.8,0.47900504]
["bitfinex","ETHUSD",1725926533625,0.28189661,2361.0,2359.9,2.55774768]
["bitfinex","ETHUSD",1725926533875,7.32,2361.1,2359.9,2.55774768]
["bitfinex","ETHUSD",1725926534489,7.32,2361.1,2360.0,0.08472512]
["bitfinex","ETHUSD",1725926534639,2.81896614,2361.0,2360.0,2.42932512]
["bitfinex","ETHUSD",1725926536538,2.81896614,2361.0,2360.1,2.3852]
["bitfinex","ETHUSD",1725926536880,2.81896614,2361.0,2360.3,2.4766]
["bitfinex","ETHUSD",1725926537088,2.81896614,2361.0,2360.3,2.56132508]
["bitfinex","ETHUSD",1725926538075,2.81896614,2361.0,2360.3,2.4766]
["bitfinex","ETHUSD",1725926538284,7.32,2361.1,2360.3,2.4766]
["bitfinex","ETHUSD",1725926539088,2.81896614,2360.5,2360.1,2.3369]
["bitfinex","ETHUSD",1725926539673,7.6651,2360.9,2360.1,2.3369]
["bitfinex","ETHUSD",1725926540351,2.81896614,2360.6,2360.1,2.3369]
["bitfinex","ETHUSD",1725926540581,7.32,2360.9,2359.8,2.3082]
["bitfinex","ETHUSD",1725926540755,0.3451,2360.7,2359.8,2.3082]
["bitfinex","ETHUSD",1725926540959,0.3451,2360.7,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926540960,2.81896614,2359.9,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926541156,0.3451,2360.3,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926541486,7.32,2360.4,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926541487,0.55,2360.2,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926541789,0.55,2360.3,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926542286,2.81896614,2360.1,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926543388,2.81896614,2360.3,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926543686,2.81896614,2360.3,2359.8,2.4248]
["bitfinex","ETHUSD",1725926544047,7.32,2360.7,2359.9,0.08475064]
["bitfinex","ETHUSD",1725926544253,0.1,2362.2,2360.0,2.4529]
["bitfinex","ETHUSD",1725926544254,2.81896614,2360.8,2360.0,2.4529]
["bitfinex","ETHUSD",1725926546896,2.81896614,2360.8,2360.2,2.2918]
["bitfinex","ETHUSD",1725926547188,2.81896614,2360.8,2360.3,0.2376536]
["bitfinex","ETHUSD",1725926547394,7.32,2360.9,2360.3,0.2376536]
["bitfinex","ETHUSD",1725926548463,2.81896614,2360.8,2360.3,0.2376536]
["bitfinex","ETHUSD",1725926548952,7.32,2360.9,2360.3,0.2376536]
["bitfinex","ETHUSD",1725926551459,7.32,2360.9,2360.4,2.4935]
["bitfinex","ETHUSD",1725926551649,10.13896614,2361.2,2360.5,0.36631304]
["bitfinex","ETHUSD",1725926551886,10.13896614,2361.2,2360.6,2.4935]
["bitfinex","ETHUSD",1725926552095,7.32,2361.2,2360.6,2.4935]
["bitfinex","ETHUSD",1725926552852,7.32,2361.5,2360.8,2.4348]
["bitfinex","ETHUSD",1725926553054,2.81896614,2361.5,2360.8,2.4348]
["bitfinex","ETHUSD",1725926553584,3.10086275,2361.5,2360.8,2.4348]
["bitfinex","ETHUSD",1725926554197,3.10086275,2361.5,2360.9,0.08471108]
["bitfinex","ETHUSD",1725926554198,2.81896614,2361.5,2360.9,0.08471108]
["bitfinex","ETHUSD",1725926556963,2.81896614,2361.5,2360.8,2.51950173]
["bitfinex","ETHUSD",1725926557869,2.81896614,2361.5,2360.8,2.4348]
["bitfinex","ETHUSD",1725926560175,2.81896614,2361.5,2360.9,0.08470173]
["bitfinex","ETHUSD",1725926561365,2.81896614,2361.3,2360.8,2.4348]
["bitfinex","ETHUSD",1725926562557,2.81896614,2361.5,2360.8,2.67828]
["bitfinex","ETHUSD",1725926563423,7.32,2361.8,2360.8,2.67828]
["bitfinex","ETHUSD",1725926563658,0.55,2361.7,2360.8,2.67828]
["bitfinex","ETHUSD",1725926563963,2.81896614,2361.6,2360.8,2.67828]
["bitfinex","ETHUSD",1725926564201,2.81896614,2361.4,2360.8,2.67828]
["bitfinex","ETHUSD",1725926564360,3.10086275,2361.4,2360.8,2.4348]
["bitfinex","ETHUSD",1725926564555,0.28189661,2361.4,2360.8,2.4348]
["bitfinex","ETHUSD",1725926564756,0.3451,2361.5,2360.8,2.4348]
["bitfinex","ETHUSD",1725926564955,0.55,2361.4,2360.8,2.4348]
["bitfinex","ETHUSD",1725926568276,2.81896614,2361.2,2360.8,2.4348]
["bitfinex","ETHUSD",1725926569107,2.81896614,2361.2,2359.8,0.67812718]
["bitfinex","ETHUSD",1725926569108,2.81896614,2360.9,2360.4,2.4538]
["bitfinex","ETHUSD",1725926569307,0.8951,2361.1,2360.4,2.4538]
["bitfinex","ETHUSD",1725926569610,0.55,2361.1,2360.4,2.4538]
["bitfinex","ETHUSD",1725926569774,2.81896614,2360.9,2360.4,2.4538]
["bitfinex","ETHUSD",1725926570573,0.82151,2361.1,2360.4,2.4538]
["bitfinex","ETHUSD",1725926570574,3.64047614,2361.1,2360.4,2.4538]
["bitfinex","ETHUSD",1725926570777,2.81896614,2361.1,2360.4,2.4538]
["bitfinex","ETHUSD",1725926573580,2.81896614,2361.1,2360.5,0.08472184]
["bitfinex","ETHUSD",1725926573922,7.32,2361.3,2360.1,2.3392]
["bitfinex","ETHUSD",1725926574120,7.32,2361.3,2360.2,2.4239163]
["bitfinex","ETHUSD",1725926574326,7.32,2361.3,2360.4,2.3392]
["bitfinex","ETHUSD",1725926574617,7.32,2361.3,2360.6,2.3392]
["bitfinex","ETHUSD",1725926574821,10.13896614,2361.3,2360.6,2.3392]
["bitfinex","ETHUSD",1725926575415,2.81896614,2361.1,2360.6,2.3392]
["bitfinex","ETHUSD",1725926575987,10.13896614,2361.3,2360.6,2.3392]
["bitfinex","ETHUSD",1725926578499,2.81896614,2361.3,2360.6,2.3392]
["bitfinex","ETHUSD",1725926579335,2.81896614,2361.3,2360.6,2.4239129]
["bitfinex","ETHUSD",1725926580192,2.81896614,2361.3,2360.6,2.3392]
["bitfinex","ETHUSD",1725926580377,2.81896614,2361.3,2360.6,2.4239128]
["bitfinex","ETHUSD",1725926582383,2.81896614,2361.5,2360.6,2.4239128]
["bitfinex","ETHUSD",1725926583099,2.81896614,2361.5,2360.6,2.3392]
["bitfinex","ETHUSD",1725926583430,2.81896614,2361.5,2360.2,2.0]
["bitfinex","ETHUSD",1725926583431,3.83286275,2361.5,2360.8,2.2744]
["bitfinex","ETHUSD",1725926585003,3.83286275,2361.5,2360.8,2.35910559]
["bitfinex","ETHUSD",1725926585231,2.81896614,2361.5,2360.8,2.35910559]
["bitfinex","ETHUSD",1725926585826,7.32,2361.6,2360.9,2.3762]
["bitfinex","ETHUSD",1725926585982,7.32,2361.6,2360.8,2.3762]
["bitfinex","ETHUSD",1725926587192,7.32,2361.8,2360.8,2.3762]
["bitfinex","ETHUSD",1725926587388,0.55,2361.7,2360.8,2.3762]
["bitfinex","ETHUSD",1725926587625,0.787,2361.6,2360.8,2.3762]
["bitfinex","ETHUSD",1725926588289,2.81896614,2361.7,2361.0,2.4029]
["bitfinex","ETHUSD",1725926594322,0.55,2361.6,2361.0,2.4029]
["bitfinex","ETHUSD",1725926594519,2.81896614,2361.4,2361.0,2.4029]
["bitfinex","ETHUSD",1725926596232,0.8951,2361.6,2360.3,2.4113]
["bitfinex","ETHUSD",1725926596434,2.81896614,2361.0,2360.3,2.4113]
["bitfinex","ETHUSD",1725926596752,7.32,2361.3,2360.5,2.4452]
["bitfinex","ETHUSD",1725926596959,2.81896614,2361.2,2360.5,2.4452]
["bitfinex","ETHUSD",1725926599058,0.3451,2361.2,2360.5,2.4452]
["bitfinex","ETHUSD",1725926599360,2.81896614,2360.7,2360.5,2.4452]
["bitfinex","ETHUSD",1725926600378,2.81896614,2360.7,2359.9,2.4893]
["bitfinex","ETHUSD",1725926600564,2.81896614,2360.7,2360.1,2.2858]
["bitfinex","ETHUSD",1725926600717,2.81896614,2360.5,2360.1,2.2858]
["bitfinex","ETHUSD",1725926601470,7.32,2360.9,2360.1,2.2858]
["bitfinex","ETHUSD",1725926602051,7.32,2360.9,2360.3,2.3556]
["bitfinex","ETHUSD",1725926602245,7.6651,2361.2,2360.3,2.3556]
["bitfinex","ETHUSD",1725926602446,1.31651,2361.1,2360.3,2.3556]
["bitfinex","ETHUSD",1725926602652,2.81896614,2360.8,2360.3,2.3556]
["bitfinex","ETHUSD",1725926605242,2.81896614,2360.6,2360.3,2.3556]
["bitfinex","ETHUSD",1725926605829,1.31651,2361.1,2360.3,2.3556]
["bitfinex","ETHUSD",1725926606073,0.898161,2361.0,2360.3,2.3556]
["bitfinex","ETHUSD",1725926606978,2.81896614,2360.6,2360.3,2.3556]
["bitfinex","ETHUSD",1725926607333,2.81896614,2360.6,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926607334,0.3451,2360.8,2359.8,2.4875]
["bitfinex","ETHUSD",1725926607531,2.81896614,2360.4,2359.8,2.4875]
["bitfinex","ETHUSD",1725926608364,0.3451,2360.8,2359.8,2.4875]
["bitfinex","ETHUSD",1725926608365,2.81896614,2360.2,2359.8,2.4875]
["bitfinex","ETHUSD",1725926609789,2.81896614,2360.0,2359.8,2.4875]
["bitfinex","ETHUSD",1725926610146,0.3451,2360.4,2359.8,2.4875]
["bitfinex","ETHUSD",1725926610643,7.6651,2360.6,2359.8,2.4875]
["bitfinex","ETHUSD",1725926610875,7.32,2360.6,2359.8,2.4875]
["bitfinex","ETHUSD",1725926611077,0.732,2360.5,2359.8,2.4875]
["bitfinex","ETHUSD",1725926611350,2.81896614,2360.3,2359.8,2.4875]
["bitfinex","ETHUSD",1725926611550,2.81896614,2360.1,2359.8,2.4875]
["bitfinex","ETHUSD",1725926611761,2.81896614,2359.9,2359.8,2.4875]
["bitfinex","ETHUSD",1725926611961,7.32,2360.6,2359.8,2.4875]
["bitfinex","ETHUSD",1725926612147,7.32,2360.6,2359.9,2.82043601]
["bitfinex","ETHUSD",1725926613155,7.32,2360.6,2360.1,2.4751]
["bitfinex","ETHUSD",1725926613660,7.32,2360.6,2360.2,2.55983461]
["bitfinex","ETHUSD",1725926613980,7.32,2360.6,2360.2,2.4751]
["bitfinex","ETHUSD",1725926614383,2.81896614,2360.7,2360.2,2.4751]
["bitfinex","ETHUSD",1725926616162,3.10086275,2360.7,2360.2,2.4751]
["bitfinex","ETHUSD",1725926616391,0.28189661,2360.7,2360.2,2.4751]
["bitfinex","ETHUSD",1725926616603,8.218161,2361.0,2360.2,2.4751]
["bitfinex","ETHUSD",1725926616934,0.55,2360.9,2360.2,2.4751]
["bitfinex","ETHUSD",1725926618002,2.81896614,2360.7,2360.2,2.4751]
["bitfinex","ETHUSD",1725926619296,8.218161,2361.0,2360.2,2.4751]
["bitfinex","ETHUSD",1725926619297,0.3451,2360.9,2360.2,2.4751]
["bitfinex","ETHUSD",1725926619503,2.81896614,2360.5,2360.2,2.4751]
["bitfinex","ETHUSD",1725926621404,2.81896614,2360.7,2360.2,2.4751]
["bitfinex","ETHUSD",1725926621612,3.19037275,2360.7,2360.2,2.4751]
["bitfinex","ETHUSD",1725926622606,2.81896614,2360.7,2360.2,2.4751]
["bitfinex","ETHUSD",1725926622958,2.81896614,2360.7,2359.7,0.20320673]
["bitfinex","ETHUSD",1725926622959,0.3451,2360.7,2359.7,2.4033718]
["bitfinex","ETHUSD",1725926623203,0.55,2360.6,2359.7,2.4033718]
["bitfinex","ETHUSD",1725926623408,0.3451,2360.5,2359.7,2.4033718]
["bitfinex","ETHUSD",1725926623604,0.55,2360.4,2359.7,2.4033718]
["bitfinex","ETHUSD",1725926623815,0.55,2360.4,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926624105,2.81896614,2359.9,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926624320,0.28189661,2359.8,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926624502,2.81896614,2359.9,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926625215,0.55,2359.8,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926625781,2.81896614,2359.9,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926630126,3.16406614,2359.9,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926630283,0.55,2359.8,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926630482,0.92140661,2359.8,2359.7,0.1184718]
["bitfinex","ETHUSD",1725926631435,0.92140661,2359.8,2359.0,2.3613954]
["bitfinex","ETHUSD",1725926631588,0.92140661,2359.8,2357.8,1.77394191]
["bitfinex","ETHUSD",1725926631589,2.81896614,2359.1,2358.2,0.52800563]
["bitfinex","ETHUSD",1725926631798,0.55,2359.0,2357.9,0.52814486]
["bitfinex","ETHUSD",1725926632093,0.83189661,2359.0,2357.4,2.1184718]
["bitfinex","ETHUSD",1725926632326,0.83189661,2359.0,2357.5,0.52816123]
["bitfinex","ETHUSD",1725926632327,7.32,2358.8,2357.5,0.52816123]
["bitfinex","ETHUSD",1725926632555,7.32,2358.8,2357.6,0.79282453]
["bitfinex","ETHUSD",1725926632839,7.32,2358.8,2357.7,3.04646605]
["bitfinex","ETHUSD",1725926633039,7.32,2358.8,2358.0,2.0]
["bitfinex","ETHUSD",1725926633190,7.32,2359.0,2358.3,2.0]
["bitfinex","ETHUSD",1725926633391,7.32,2359.3,2358.4,0.61293999]
["bitfinex","ETHUSD",1725926633645,7.32,2359.3,2358.6,2.0]
["bitfinex","ETHUSD",1725926633926,2.81896614,2360.0,2358.7,0.6129283]
["bitfinex","ETHUSD",1725926634135,2.81896614,2360.0,2358.8,0.61291955]
["bitfinex","ETHUSD",1725926634287,2.81896614,2360.0,2358.9,0.08475841]
["bitfinex","ETHUSD",1725926634488,2.81896614,2360.0,2359.0,2.4329]
["bitfinex","ETHUSD",1725926634690,2.81896614,2360.0,2359.2,2.4329]
["bitfinex","ETHUSD",1725926634890,2.81896614,2360.0,2359.3,0.08475842]
["bitfinex","ETHUSD",1725926635137,2.81896614,2360.0,2359.4,2.4325]
["bitfinex","ETHUSD",1725926635291,0.3578,2360.5,2359.4,2.4325]
["bitfinex","ETHUSD",1725926635636,2.81896614,2360.0,2359.4,2.4325]
["bitfinex","ETHUSD",1725926635790,2.81896614,2360.0,2359.4,2.68422584]
["bitfinex","ETHUSD",1725926636225,2.81896614,2360.2,2359.6,2.4117]
["bitfinex","ETHUSD",1725926637733,3.0,2360.6,2359.6,2.4117]
["bitfinex","ETHUSD",1725926637734,2.81896614,2360.0,2359.6,2.4117]
["bitfinex","ETHUSD",1725926638231,3.0,2360.6,2359.6,2.4117]
["bitfinex","ETHUSD",1725926638438,0.85,2360.5,2359.6,2.4117]
["bitfinex","ETHUSD",1725926638587,3.85,2360.5,2359.6,2.4117]
["bitfinex","ETHUSD",1725926638789,0.3,2360.5,2359.7,0.08475124]
["bitfinex","ETHUSD",1725926638994,0.3,2360.5,2359.2,4.81896614]
["bitfinex","ETHUSD",1725926638995,2.81896614,2360.5,2359.4,2.4802]
["bitfinex","ETHUSD",1725926639245,2.81896614,2360.5,2359.6,2.4802]
["bitfinex","ETHUSD",1725926639443,2.81896614,2360.5,2359.8,2.3147]
["bitfinex","ETHUSD",1725926640344,7.32,2360.8,2360.0,2.4535]
["bitfinex","ETHUSD",1725926640520,2.81896614,2360.7,2360.0,2.4535]
["bitfinex","ETHUSD",1725926640725,2.81896614,2360.7,2360.1,2.4535]
["bitfinex","ETHUSD",1725926642452,2.81896614,2360.7,2359.3,3.4238]
["bitfinex","ETHUSD",1725926642453,7.32,2361.0,2360.2,2.40533393]
["bitfinex","ETHUSD",1725926642633,12.7978,2361.7,2360.4,2.3206]
["bitfinex","ETHUSD",1725926642995,0.3578,2362.0,2360.6,2.3206]
["bitfinex","ETHUSD",1725926643164,0.3578,2362.0,2360.8,2.2568]
["bitfinex","ETHUSD",1725926643387,0.3578,2362.0,2360.9,0.08470363]
["bitfinex","ETHUSD",1725926643539,2.81896614,2361.9,2360.9,0.08470032]
["bitfinex","ETHUSD",1725926643739,0.31767661,2361.8,2361.0,2.2568]
["bitfinex","ETHUSD",1725926644049,0.31767661,2361.8,2361.1,0.08469584]
["bitfinex","ETHUSD",1725926644886,0.31767661,2361.8,2361.2,2.336]
["bitfinex","ETHUSD",1725926645088,0.31767661,2361.8,2361.3,0.08468957]
["bitfinex","ETHUSD",1725926645368,0.3578,2362.4,2361.2,2.336]
["bitfinex","ETHUSD",1725926645936,2.81896614,2361.8,2361.2,2.336]
["bitfinex","ETHUSD",1725926647454,2.81896614,2362.0,2361.4,2.3883]
["bitfinex","ETHUSD",1725926647658,2.81896614,2361.8,2361.4,2.3883]
["bitfinex","ETHUSD",1725926647952,0.28189661,2361.7,2361.4,2.3883]
["bitfinex","ETHUSD",1725926649776,2.81896614,2361.8,2361.4,2.3883]
["bitfinex","ETHUSD",1725926653889,7.32,2362.2,2361.4,2.3883]
["bitfinex","ETHUSD",1725926654041,3.36896614,2362.1,2361.4,2.3883]
["bitfinex","ETHUSD",1725926654238,2.81896614,2361.9,2361.4,2.3883]
["bitfinex","ETHUSD",1725926654486,0.28189661,2361.8,2361.4,2.3883]
["bitfinex","ETHUSD",1725926657284,2.81896614,2361.7,2361.2,2.4202]
["bitfinex","ETHUSD",1725926657790,2.81896614,2361.5,2361.2,2.4202]
["bitfinex","ETHUSD",1725926658162,2.81896614,2361.7,2361.2,2.4202]
["bitfinex","ETHUSD",1725926661782,2.81896614,2361.5,2361.2,2.4202]
["bitfinex","ETHUSD",1725926661983,2.81896614,2361.3,2360.6,2.4778]
["bitfinex","ETHUSD",1725926662868,2.81896614,2361.5,2360.6,2.4778]
["bitfinex","ETHUSD",1725926663074,7.32,2361.6,2360.8,2.4778]
["bitfinex","ETHUSD",1725926665572,2.81896614,2361.7,2360.8,2.4778]
["bitfinex","ETHUSD",1725926666093,7.32,2361.8,2360.9,2.35210276]
["bitfinex","ETHUSD",1725926666317,8.71617461,2361.8,2361.0,2.50261028]
["bitfinex","ETHUSD",1725926666493,8.71617461,2361.8,2361.1,2.35209634]
["bitfinex","ETHUSD",1725926667306,0.82278,2362.0,2361.1,2.35209634]
["bitfinex","ETHUSD",1725926670316,10.13896614,2362.1,2361.1,2.35209634]
["bitfinex","ETHUSD",1725926670636,10.13896614,2362.1,2361.1,2.2674]
["bitfinex","ETHUSD",1725926682633,10.13896614,2362.1,2361.0,0.23521028]
["bitfinex","ETHUSD",1725926682634,10.13896614,2362.1,2361.2,0.08468223]
["bitfinex","ETHUSD",1725926682832,10.13896614,2362.1,2361.3,2.4857]
["bitfinex","ETHUSD",1725926683044,7.32,2362.1,2361.5,2.262]
["bitfinex","ETHUSD",1725926683245,2.25789661,2362.1,2361.5,2.262]
["bitfinex","ETHUSD",1725926683484,2.25789661,2362.1,2361.4,0.08468225]
["bitfinex","ETHUSD",1725926683485,2.81896614,2362.3,2361.7,2.262]
["bitfinex","ETHUSD",1725926684388,2.81896614,2362.5,2361.8,0.08467677]
["bitfinex","ETHUSD",1725926684546,7.32,2362.6,2361.9,2.2694]
["bitfinex","ETHUSD",1725926684749,2.81896614,2362.7,2361.9,2.2694]
["bitfinex","ETHUSD",1725926684971,0.28189661,2362.6,2361.9,2.2694]
["bitfinex","ETHUSD",1725926686358,0.28189661,2362.6,2362.0,0.08466712]
["bitfinex","ETHUSD",1725926686565,0.28189661,2362.6,2361.7,2.2785]
["bitfinex","ETHUSD",1725926689400,0.28189661,2362.6,2361.9,2.2685]
["bitfinex","ETHUSD",1725926689605,7.32,2363.4,2362.0,2.35316464]
["bitfinex","ETHUSD",1725926689816,2.81896614,2363.4,2362.2,2.2685]
["bitfinex","ETHUSD",1725926690111,3.17676614,2363.6,2362.4,2.2914]
["bitfinex","ETHUSD",1725926690277,3.17676614,2363.6,2362.1,3.24276614]
["bitfinex","ETHUSD",1725926690278,2.81896614,2363.4,2362.6,2.4961]
["bitfinex","ETHUSD",1725926690475,0.28189661,2363.3,2362.6,2.4961]
["bitfinex","ETHUSD",1725926690679,2.81896614,2363.2,2362.6,2.4961]
["bitfinex","ETHUSD",1725926691006,2.81896614,2363.0,2362.6,2.4961]
["bitfinex","ETHUSD",1725926691308,2.81896614,2362.8,2361.9,3.0]
["bitfinex","ETHUSD",1725926691457,2.81896614,2362.6,2362.0,2.4133]
["bitfinex","ETHUSD",1725926691657,3.10086275,2362.6,2362.0,2.4133]
["bitfinex","ETHUSD",1725926691892,0.3578,2362.8,2362.0,2.4133]
["bitfinex","ETHUSD",1725926691893,2.81896614,2362.8,2362.0,2.4133]
["bitfinex","ETHUSD",1725926692711,3.28189661,2363.3,2362.1,0.08466394]
["bitfinex","ETHUSD",1725926692712,2.81896614,2363.2,2362.1,0.08466394]
["bitfinex","ETHUSD",1725926692998,2.81896614,2363.2,2362.2,2.3055]
["bitfinex","ETHUSD",1725926693760,2.81896614,2363.0,2362.2,2.3055]
["bitfinex","ETHUSD",1725926694792,2.81896614,2363.2,2362.2,2.3055]
["bitfinex","ETHUSD",1725926694976,3.1471558,2363.2,2362.3,2.65825]
["bitfinex","ETHUSD",1725926695278,2.81896614,2363.2,2362.3,2.65825]
["bitfinex","ETHUSD",1725926695663,2.81896614,2363.2,2362.4,2.34794495]
["bitfinex","ETHUSD",1725926695950,2.81896614,2363.4,2362.4,2.34794495]
["bitfinex","ETHUSD",1725926696647,10.13896614,2363.6,2362.4,2.34794495]
["bitfinex","ETHUSD",1725926696799,1.13305473,2363.5,2362.6,2.252]
["bitfinex","ETHUSD",1725926697000,2.81896614,2363.4,2362.8,2.252]
["bitfinex","ETHUSD",1725926700864,2.81896614,2363.2,2362.8,2.252]
["bitfinex","ETHUSD",1725926701757,2.81896614,2363.4,2362.8,2.252]
["bitfinex","ETHUSD",1725926703151,2.81896614,2362.9,2362.8,2.252]
["bitfinex","ETHUSD",1725926703357,3.10086275,2362.9,2361.7,2.2741]
["bitfinex","ETHUSD",1725926703626,2.81896614,2362.6,2361.7,2.2741]
["bitfinex","ETHUSD",1725926703858,2.81896614,2362.6,2361.8,2.2741]
["bitfinex","ETHUSD",1725926707842,2.81896614,2362.4,2361.8,2.2741]
["bitfinex","ETHUSD",1725926708674,2.81896614,2362.6,2361.8,2.2741]
["bitfinex","ETHUSD",1725926708861,2.81896614,2362.6,2362.0,2.4414]
["bitfinex","ETHUSD",1725926709538,0.81518966,2362.7,2362.0,2.4414]
["bitfinex","ETHUSD",1725926713576,2.81896614,2362.6,2362.0,2.4414]
["bitfinex","ETHUSD",1725926713734,3.23738172,2362.6,2362.0,2.4414]
["bitfinex","ETHUSD",1725926714174,2.81896614,2362.4,2362.0,2.4414]
["bitfinex","ETHUSD",1725926715571,3.23738172,2362.6,2362.0,2.4414]
["bitfinex","ETHUSD",1725926719355,2.81896614,2362.4,2362.0,2.4414]
["bitfinex","ETHUSD",1725926721294,3.23738172,2362.6,2362.0,2.4414]
["bitfinex","ETHUSD",1725926721495,0.40525714,2362.5,2362.0,2.4414]
["bitfinex","ETHUSD",1725926721900,2.81896614,2362.4,2362.0,2.4414]
["bitfinex","ETHUSD",1725926724264,0.40525714,2362.5,2362.0,2.4414]
["bitfinex","ETHUSD",1725926724813,3.23738172,2362.6,2362.0,2.4414]
["bitfinex","ETHUSD",1725926725106,2.81896614,2362.6,2362.1,0.08466678]
["bitfinex","ETHUSD",1725926725303,2.81896614,2362.6,2362.1,2.4343]
["bitfinex","ETHUSD",1725926726175,2.81896614,2362.4,2362.1,2.4343]
["bitfinex","ETHUSD",1725926726380,2.81896614,2362.2,2361.4,0.4238]
["bitfinex","ETHUSD",1725926726582,2.81896614,2361.6,2361.5,2.2783]
["bitfinex","ETHUSD",1725926726801,2.81896614,2361.6,2361.1,2.2783]
["bitfinex","ETHUSD",1725926727007,2.81896614,2361.4,2361.1,2.2783]
["bitfinex","ETHUSD",1725926728700,2.81896614,2361.6,2361.1,2.2783]
["bitfinex","ETHUSD",1725926728900,3.13664275,2361.6,2361.1,2.2783]
["bitfinex","ETHUSD",1725926730115,2.81896614,2361.8,2361.1,2.2783]
["bitfinex","ETHUSD",1725926730489,2.81896614,2361.4,2361.1,2.2783]
["bitfinex","ETHUSD",1725926730693,2.81896614,2361.2,2360.4,2.4305]
["bitfinex","ETHUSD",1725926730994,0.9078,2361.3,2360.4,2.4305]
["bitfinex","ETHUSD",1725926730995,2.81896614,2360.5,2360.4,2.4305]
["bitfinex","ETHUSD",1725926731627,2.81896614,2360.5,2360.1,2.4305]
["bitfinex","ETHUSD",1725926732114,3.47956524,2360.9,2360.1,2.4305]
["bitfinex","ETHUSD",1725926732577,3.83736524,2360.9,2360.1,2.4305]
["bitfinex","ETHUSD",1725926732778,0.38373652,2360.8,2360.1,2.4305]
["bitfinex","ETHUSD",1725926737998,3.47956524,2361.2,2360.3,2.2673]
["bitfinex","ETHUSD",1725926738226,0.55,2361.1,2360.3,2.2673]
["bitfinex","ETHUSD",1725926738440,7.32,2361.3,2360.4,0.08472931]
["bitfinex","ETHUSD",1725926738590,7.32,2361.3,2359.9,2.2673]
["bitfinex","ETHUSD",1725926738791,7.32,2361.3,2360.1,2.287]
["bitfinex","ETHUSD",1725926739029,7.32,2361.3,2360.3,2.287]
["bitfinex","ETHUSD",1725926739325,7.32,2361.3,2360.4,0.08471673]
["bitfinex","ETHUSD",1725926739696,7.32,2361.3,2360.0,0.08471608]
["bitfinex","ETHUSD",1725926740684,7.32,2361.3,2360.0,5.98848132]
["bitfinex","ETHUSD",1725926740925,7.32,2361.3,2360.1,3.0]
["bitfinex","ETHUSD",1725926741130,7.32,2361.3,2360.2,0.89037652]
["bitfinex","ETHUSD",1725926741326,7.32,2361.3,2360.3,0.08470711]
["bitfinex","ETHUSD",1725926741531,7.32,2361.3,2360.2,0.89037652]
["bitfinex","ETHUSD",1725926741753,3.47956524,2361.2,2360.2,0.89037652]
["bitfinex","ETHUSD",1725926741957,4.02956524,2361.2,2360.2,0.89037652]
["bitfinex","ETHUSD",1725926742248,1.13495652,2361.1,2359.9,2.2763]
["bitfinex","ETHUSD",1725926744335,0.9578,2361.0,2359.9,2.2763]
["bitfinex","ETHUSD",1725926746639,0.9578,2361.0,2360.1,2.3821]
["bitfinex","ETHUSD",1725926748005,0.4078,2361.0,2360.1,2.3821]
["bitfinex","ETHUSD",1725926748706,1.13495652,2361.1,2360.3,2.4629]
["bitfinex","ETHUSD",1725926748903,0.46145218,2361.0,2360.3,2.4629]
["bitfinex","ETHUSD",1725926749642,0.4078,2360.9,2360.3,2.4629]
["bitfinex","ETHUSD",1725926749945,3.88736524,2360.9,2360.0,2.3133]
["bitfinex","ETHUSD",1725926752039,0.4078,2360.9,2360.0,2.3133]
["bitfinex","ETHUSD",1725926752245,0.4078,2360.9,2360.1,0.31606602]
["bitfinex","ETHUSD",1725926753242,2.82648481,2360.8,2360.1,0.23133]
["bitfinex","ETHUSD",1725926753400,2.82648481,2360.8,2360.0,2.3133]
["bitfinex","ETHUSD",1725926755210,7.32,2361.0,2360.1,0.08473083]
["bitfinex","ETHUSD",1725926755404,0.4078,2360.9,2360.2,2.288]
["bitfinex","ETHUSD",1725926755620,3.23428481,2360.9,2360.2,2.288]
["bitfinex","ETHUSD",1725926755918,4.40320894,2360.9,2360.2,2.288]
["bitfinex","ETHUSD",1725926758131,4.40320894,2360.9,2359.9,2.3094]
["bitfinex","ETHUSD",1725926758430,2.82648481,2360.7,2359.9,2.3094]
["bitfinex","ETHUSD",1725926760214,2.82648481,2360.5,2359.3,2.3361]
["bitfinex","ETHUSD",1725926760415,2.82648481,2360.5,2359.4,0.27603]
["bitfinex","ETHUSD",1725926760416,2.82648481,2360.3,2359.4,0.27603]
["bitfinex","ETHUSD",1725926760818,0.32342848,2360.4,2359.5,2.3089]
["bitfinex","ETHUSD",1725926761126,10.14648481,2360.5,2359.6,2.39364693]
["bitfinex","ETHUSD",1725926762545,10.14648481,2360.5,2359.6,2.3089]
["bitfinex","ETHUSD",1725926762747,7.32,2360.5,2359.7,0.08474702]
["bitfinex","ETHUSD",1725926763058,7.32,2360.5,2359.7,2.52104702]
["bitfinex","ETHUSD",1725926763265,7.32,2360.5,2359.8,2.5246047]
["bitfinex","ETHUSD",1725926763414,2.82648481,2360.7,2359.8,2.5246047]
["bitfinex","ETHUSD",1725926764355,0.4078,2360.6,2359.8,2.5246047]
["bitfinex","ETHUSD",1725926764558,2.82648481,2360.5,2359.8,2.5246047]
["bitfinex","ETHUSD",1725926765114,0.4078,2360.6,2359.8,2.5246047]
["bitfinex","ETHUSD",1725926765319,0.4078,2360.6,2359.9,0.25246047]
["bitfinex","ETHUSD",1725926765816,2.82648481,2360.7,2360.0,2.3499]
["bitfinex","ETHUSD",1725926766012,7.32,2360.8,2360.1,0.08473367]
["bitfinex","ETHUSD",1725926766350,2.82648481,2360.7,2360.2,2.3499]
["bitfinex","ETHUSD",1725926766551,1.01464848,2360.6,2360.2,2.3499]
["bitfinex","ETHUSD",1725926766755,2.82648481,2360.7,2360.2,2.3499]
["bitfinex","ETHUSD",1725926771271,2.82648481,2360.7,2359.6,3.0]
["bitfinex","ETHUSD",1725926771272,2.82648481,2360.7,2360.0,2.4896]
["bitfinex","ETHUSD",1725926771469,0.4078,2360.9,2360.0,2.4896]
["bitfinex","ETHUSD",1725926771470,2.82648481,2360.5,2360.0,2.4896]
["bitfinex","ETHUSD",1725926771671,2.82648481,2360.1,2359.5,2.4896]
["bitfinex","ETHUSD",1725926771914,2.82648481,2359.9,2359.5,2.4896]
["bitfinex","ETHUSD",1725926773311,3.14991329,2359.9,2358.9,2.4704]
["bitfinex","ETHUSD",1725926774300,3.14991329,2359.9,2359.1,2.4704]
["bitfinex","ETHUSD",1725926774528,0.32342848,2359.9,2359.1,2.4704]
["bitfinex","ETHUSD",1725926774836,3.14991329,2359.9,2359.1,2.4704]
["bitfinex","ETHUSD",1725926775508,7.32,2360.0,2359.2,2.39426644]
["bitfinex","ETHUSD",1725926775744,7.32,2360.0,2359.4,2.3095]
["bitfinex","ETHUSD",1725926775884,7.32,2360.0,2359.2,2.82648481]
["bitfinex","ETHUSD",1725926775885,7.32,2360.3,2359.6,2.388]
["bitfinex","ETHUSD",1725926776084,9.87864848,2360.3,2359.6,2.388]
["bitfinex","ETHUSD",1725926776432,7.32,2360.3,2359.7,0.08474982]
["bitfinex","ETHUSD",1725926776645,2.82648481,2360.7,2359.8,2.4338]
["bitfinex","ETHUSD",1725926776809,0.4078,2360.9,2360.0,2.4338]
["bitfinex","ETHUSD",1725926776810,3.23428481,2360.9,2360.0,2.4338]
["bitfinex","ETHUSD",1725926777140,2.82648481,2360.9,2360.1,0.08473229]
["bitfinex","ETHUSD",1725926779030,3.0,2361.2,2360.2,2.2695]
["bitfinex","ETHUSD",1725926779320,2.3539,2362.5,2360.3,0.08472604]
["bitfinex","ETHUSD",1725926779321,3.12648481,2361.1,2360.3,0.08472604]
["bitfinex","ETHUSD",1725926779529,3.0,2361.0,2360.3,0.08472604]
["bitfinex","ETHUSD",1725926780732,2.82648481,2360.9,2360.2,2.2695]
["bitfinex","ETHUSD",1725926780933,2.82648481,2360.9,2360.3,0.0847251]
["bitfinex","ETHUSD",1725926782497,3.0,2361.0,2360.4,2.4221]
["bitfinex","ETHUSD",1725926782743,0.58264848,2360.9,2360.4,2.4221]
["bitfinex","ETHUSD",1725926782898,3.40913329,2360.9,2360.4,2.4221]
["bitfinex","ETHUSD",1725926784058,0.4078,2361.4,2360.4,2.4221]
["bitfinex","ETHUSD",1725926784355,2.82648481,2361.3,2360.4,2.4221]
["bitfinex","ETHUSD",1725926784706,2.82648481,2361.3,2360.5,0.0847157]
["bitfinex","ETHUSD",1725926786046,0.4078,2361.4,2360.4,2.4221]
["bitfinex","ETHUSD",1725926786047,2.82648481,2360.9,2360.4,2.4221]
["bitfinex","ETHUSD",1725926786251,0.28264848,2360.8,2360.4,2.4221]
["bitfinex","ETHUSD",1725926786543,2.82648481,2360.9,2360.4,2.4221]
["bitfinex","ETHUSD",1725926788244,2.82648481,2361.1,2360.4,2.4221]
["bitfinex","ETHUSD",1725926790372,2.82648481,2361.1,2360.5,0.0847246]
["bitfinex","ETHUSD",1725926790563,2.82648481,2361.3,2360.6,2.2969]
["bitfinex","ETHUSD",1725926790885,0.32342848,2361.2,2360.6,2.2969]
["bitfinex","ETHUSD",1725926791171,2.82648481,2361.1,2360.6,2.2969]
["bitfinex","ETHUSD",1725926791946,0.32342848,2361.2,2360.6,2.2969]
["bitfinex","ETHUSD",1725926793366,2.82648481,2361.3,2360.6,2.2969]
["bitfinex","ETHUSD",1725926794249,2.82648481,2361.5,2360.6,2.2969]
["bitfinex","ETHUSD",1725926794451,0.55,2361.4,2360.6,2.2969]
["bitfinex","ETHUSD",1725926797272,2.82648481,2361.3,2360.6,2.2969]
["bitfinex","ETHUSD",1725926797652,2.82648481,2361.1,2360.6,2.2969]
["bitfinex","ETHUSD",1725926797859,2.82648481,2360.9,2360.6,2.2969]
["bitfinex","ETHUSD",1725926798902,0.33764848,2361.0,2360.6,2.2969]
["bitfinex","ETHUSD",1725926799889,0.55,2361.2,2360.6,2.2969]
["bitfinex","ETHUSD",1725926803432,2.82648481,2361.3,2360.6,2.2969]
["bitfinex","ETHUSD",1725926804824,2.82648481,2361.5,2360.6,2.2969]
["bitfinex","ETHUSD",1725926805002,0.55,2361.4,2360.6,2.2969]
["bitfinex","ETHUSD",1725926805740,2.82648481,2361.3,2360.6,2.2969]
["bitfinex","ETHUSD",1725926805940,0.33764848,2361.2,2360.6,2.2969]
["bitfinex","ETHUSD",1725926808220,2.82648481,2361.3,2360.6,2.2969]
["bitfinex","ETHUSD",1725926811437,2.82648481,2361.5,2360.8,2.4307]
["bitfinex","ETHUSD",1725926812293,2.82648481,2361.5,2361.0,2.4307]
["bitfinex","ETHUSD",1725926813054,2.82648481,2361.7,2361.0,2.4307]
["bitfinex","ETHUSD",1725926813238,2.82648481,2361.5,2361.0,2.4307]
["bitfinex","ETHUSD",1725926816427,2.82648481,2361.1,2360.3,2.3955]
["bitfinex","ETHUSD",1725926816592,2.82648481,2360.6,2360.3,2.3955]
["bitfinex","ETHUSD",1725926816913,3.10913329,2360.6,2360.3,2.3955]
["bitfinex","ETHUSD",1725926817226,2.82648481,2360.6,2360.3,2.3955]
["bitfinex","ETHUSD",1725926818423,2.82648481,2360.8,2360.3,2.3955]
["bitfinex","ETHUSD",1725926820022,2.82648481,2360.9,2360.3,2.3955]
["bitfinex","ETHUSD",1725926820380,2.82648481,2360.7,2360.3,2.3955]
["bitfinex","ETHUSD",1725926820620,2.82648481,2360.7,2360.1,2.4938]
["bitfinex","ETHUSD",1725926820834,2.82648481,2360.7,2359.6,0.4242]
["bitfinex","ETHUSD",1725926820835,2.82648481,2360.3,2359.7,2.3853]
["bitfinex","ETHUSD",1725926821124,2.82648481,2360.1,2359.7,2.3853]
["bitfinex","ETHUSD",1725926821327,2.82648481,2359.9,2359.1,1.70985453]
["bitfinex","ETHUSD",1725926821636,2.82648481,2359.9,2359.1,2.3853]
["bitfinex","ETHUSD",1725926821926,2.82648481,2359.7,2359.1,2.3853]
["bitfinex","ETHUSD",1725926822131,2.82648481,2359.9,2359.1,2.3853]
["bitfinex","ETHUSD",1725926822335,2.82648481,2359.9,2359.2,2.71619086]
["bitfinex","ETHUSD",1725926822532,10.14648481,2360.1,2359.3,2.47765816]
["bitfinex","ETHUSD",1725926823540,7.32,2360.1,2359.3,2.47765816]
["bitfinex","ETHUSD",1725926823704,7.32,2360.1,2359.3,2.3929]
["bitfinex","ETHUSD",1725926823885,7.32,2360.1,2359.5,2.3017]
["bitfinex","ETHUSD",1725926824086,7.32,2360.1,2359.7,2.3674]
["bitfinex","ETHUSD",1725926824288,2.82648481,2360.3,2359.7,2.3674]
["bitfinex","ETHUSD",1725926828906,2.82648481,2360.3,2359.8,0.08474941]
["bitfinex","ETHUSD",1725926829148,10.14648481,2360.5,2359.9,2.4635]
["bitfinex","ETHUSD",1725926829627,2.82648481,2360.3,2359.9,2.4635]
["bitfinex","ETHUSD",1725926829836,3.88191329,2360.3,2359.9,2.4635]
["bitfinex","ETHUSD",1725926830236,2.82648481,2360.3,2359.9,2.4635]
["bitfinex","ETHUSD",1725926831048,2.82648481,2360.1,2359.9,2.4635]
["bitfinex","ETHUSD",1725926831268,0.4078,2360.4,2359.9,2.4635]
["bitfinex","ETHUSD",1725926831269,2.82648481,2360.3,2359.9,2.4635]
["bitfinex","ETHUSD",1725926831782,2.82648481,2360.1,2359.5,2.4126]
["bitfinex","ETHUSD",1725926836569,3.23236853,2360.2,2359.5,2.4126]
["bitfinex","ETHUSD",1725926839603,7.7278,2360.4,2359.5,2.4126]
["bitfinex","ETHUSD",1725926839604,3.23236853,2360.0,2359.5,2.4126]
["bitfinex","ETHUSD",1725926840184,7.7278,2360.4,2358.7,2.4586]
["bitfinex","ETHUSD",1725926840185,3.23236853,2359.8,2358.7,2.4586]
["bitfinex","ETHUSD",1725926840392,3.23236853,2359.6,2358.7,2.4586]
["bitfinex","ETHUSD",1725926842356,3.23236853,2359.4,2358.7,2.4586]
["bitfinex","ETHUSD",1725926842556,3.55560538,2359.4,2358.7,2.4586]
["bitfinex","ETHUSD",1725926843497,3.23236853,2359.2,2358.7,2.4586]
["bitfinex","ETHUSD",1725926844158,0.32323685,2359.4,2358.7,2.4586]
["bitfinex","ETHUSD",1725926844159,3.55560538,2359.4,2358.7,2.4586]
["bitfinex","ETHUSD",1725926844364,3.23236853,2359.6,2358.7,2.4586]
["bitfinex","ETHUSD",1725926844987,0.4078,2360.0,2358.7,2.4586]
["bitfinex","ETHUSD",1725926844988,3.23236853,2359.4,2358.7,2.4586]
["bitfinex","ETHUSD",1725926848143,3.23236853,2359.2,2358.7,2.4586]
["bitfinex","ETHUSD",1725926849299,3.23236853,2359.0,2358.7,2.4586]
["bitfinex","ETHUSD",1725926849499,3.23236853,2359.0,2358.0,2.4203]
["bitfinex","ETHUSD",1725926849500,0.32323685,2358.9,2358.0,2.4203]
["bitfinex","ETHUSD",1725926849741,3.23236853,2359.0,2358.0,2.4203]
["bitfinex","ETHUSD",1725926850670,0.4078,2359.2,2358.0,2.4203]
["bitfinex","ETHUSD",1725926850671,3.23236853,2358.4,2358.0,2.4203]
["bitfinex","ETHUSD",1725926850951,0.32323685,2358.3,2358.0,2.4203]
["bitfinex","ETHUSD",1725926851167,3.23236853,2358.4,2358.0,2.4203]
["bitfinex","ETHUSD",1725926854375,3.0,2358.3,2358.0,2.4203]
["bitfinex","ETHUSD",1725926854843,3.0,2358.5,2358.0,2.4203]
["bitfinex","ETHUSD",1725926855357,3.23236853,2358.6,2358.0,2.4203]
["bitfinex","ETHUSD",1725926865405,7.87,2358.9,2358.0,2.4203]
["bitfinex","ETHUSD",1725926865406,3.23236853,2358.8,2358.0,2.4203]
["bitfinex","ETHUSD",1725926865620,7.32,2358.9,2358.2,2.4445]
["bitfinex","ETHUSD",1725926865779,3.23236853,2359.0,2358.2,2.4445]
["bitfinex","ETHUSD",1725926866604,3.23236853,2359.0,2358.2,2.52929843]
["bitfinex","ETHUSD",1725926867593,7.7278,2359.2,2358.2,2.52929843]
["bitfinex","ETHUSD",1725926867594,3.23236853,2358.8,2358.2,2.52929843]
["bitfinex","ETHUSD",1725926867795,3.23236853,2358.8,2358.2,2.72163284]
["bitfinex","ETHUSD",1725926868120,3.23236853,2359.0,2358.2,2.72163284]
["bitfinex","ETHUSD",1725926868326,3.23236853,2359.0,2358.2,2.4445]
["bitfinex","ETHUSD",1725926869520,3.23236853,2358.8,2358.2,2.4445]
["bitfinex","ETHUSD",1725926869724,3.23236853,2359.0,2358.2,2.4445]
["bitfinex","ETHUSD",1725926871086,3.23236853,2359.0,2358.3,0.08480017]
["bitfinex","ETHUSD",1725926871433,3.23236853,2359.0,2358.4,2.2933]
["bitfinex","ETHUSD",1725926871987,10.55236853,2359.2,2358.4,2.2933]
["bitfinex","ETHUSD",1725926872188,1.05523685,2359.1,2358.4,2.2933]
["bitfinex","ETHUSD",1725926872398,10.55236853,2359.2,2358.4,2.2933]
["bitfinex","ETHUSD",1725926872606,13.55236853,2359.4,2358.6,2.4543]
["bitfinex","ETHUSD",1725926872807,3.23236853,2359.4,2358.6,2.4543]
["bitfinex","ETHUSD",1725926873237,3.23236853,2359.4,2358.7,2.53908649]
["bitfinex","ETHUSD",1725926873405,3.23236853,2359.4,2358.7,2.70820865]
["bitfinex","ETHUSD",1725926877541,12.44,2360.0,2358.8,5.69604934]
["bitfinex","ETHUSD",1725926877712,0.44262189,2361.5,2359.1,2.4035]
["bitfinex","ETHUSD",1725926877713,3.23236853,2360.4,2359.1,2.4035]
["bitfinex","ETHUSD",1725926877914,1.56723685,2360.3,2359.3,2.4035]
["bitfinex","ETHUSD",1725926878117,1.56723685,2360.3,2359.5,2.4753]
["bitfinex","ETHUSD",1725926878315,3.23236853,2360.4,2359.5,2.4753]
["bitfinex","ETHUSD",1725926879329,3.23236853,2360.4,2359.7,2.4753]
["bitfinex","ETHUSD",1725926882264,0.4078,2360.8,2359.7,2.4753]
["bitfinex","ETHUSD",1725926882265,3.23236853,2360.6,2359.7,2.4753]
["bitfinex","ETHUSD",1725926882460,3.23236853,2360.6,2359.8,2.46564485]
["bitfinex","ETHUSD",1725926882847,7.32,2360.8,2359.8,2.46564485]
["bitfinex","ETHUSD",1725926883175,7.32,2360.8,2359.9,2.62746449]
["bitfinex","ETHUSD",1725926883386,7.32,2360.8,2360.1,2.3809]
["bitfinex","ETHUSD",1725926883526,3.23236853,2361.3,2360.3,2.3411]
["bitfinex","ETHUSD",1725926883880,3.23236853,2361.5,2360.5,2.3411]
["bitfinex","ETHUSD",1725926884023,0.28264848,2361.6,2360.7,2.3411]
["bitfinex","ETHUSD",1725926884225,0.28264848,2361.6,2360.9,2.2555]
["bitfinex","ETHUSD",1725926884427,0.28264848,2361.6,2361.0,0.08470094]
["bitfinex","ETHUSD",1725926884729,0.00088,2361.7,2361.1,2.2555]
["bitfinex","ETHUSD",1725926885734,3.23324853,2361.7,2361.1,2.2555]
["bitfinex","ETHUSD",1725926888470,3.23236853,2361.5,2361.1,2.2555]
["bitfinex","ETHUSD",1725926888763,0.00088,2361.7,2361.1,2.2555]
["bitfinex","ETHUSD",1725926889759,3.23324853,2361.7,2361.1,2.2555]
["bitfinex","ETHUSD",1725926890033,3.55657338,2361.7,2361.1,2.2555]
["bitfinex","ETHUSD",1725926890233,3.23236853,2361.5,2361.1,2.2555]
["bitfinex","ETHUSD",1725926891679,3.55657338,2361.7,2361.1,2.2555]
["bitfinex","ETHUSD",1725926894674,3.23236853,2361.3,2360.5,2.3763]
["bitfinex","ETHUSD",1725926894917,3.23236853,2360.9,2360.5,2.91393]
["bitfinex","ETHUSD",1725926895060,3.23099812,2360.7,2360.5,2.3763]
["bitfinex","ETHUSD",1725926895584,3.23099812,2360.7,2360.0,2.4026]
["bitfinex","ETHUSD",1725926895792,3.23099812,2360.4,2360.0,2.66751645]
["bitfinex","ETHUSD",1725926896149,3.23099812,2360.2,2359.8,2.4026]
["bitfinex","ETHUSD",1725926896855,0.4078,2360.7,2359.8,2.4026]
["bitfinex","ETHUSD",1725926897084,3.23099812,2360.3,2359.8,2.4026]
["bitfinex","ETHUSD",1725926898195,3.23099812,2360.5,2359.8,2.4026]
["bitfinex","ETHUSD",1725926899274,3.23099812,2360.3,2359.8,2.4026]
["bitfinex","ETHUSD",1725926899892,3.23099812,2360.5,2359.8,2.64286]
["bitfinex","ETHUSD",1725926900683,0.4078,2361.0,2359.8,2.64286]
["bitfinex","ETHUSD",1725926900684,3.23099812,2360.3,2359.8,2.64286]
["bitfinex","ETHUSD",1725926905621,3.23099812,2360.5,2359.8,2.64286]
["bitfinex","ETHUSD",1725926905826,3.23099812,2360.3,2359.8,2.4026]
["bitfinex","ETHUSD",1725926906119,3.23099812,2360.3,2359.0,3.23099812]
["bitfinex","ETHUSD",1725926906120,3.23099812,2359.9,2359.0,2.4649]
["bitfinex","ETHUSD",1725926906364,3.23099812,2359.4,2359.0,2.4649]
["bitfinex","ETHUSD",1725926906827,0.4078,2360.1,2359.0,2.4649]
["bitfinex","ETHUSD",1725926907026,3.78099812,2360.0,2359.2,2.332]
["bitfinex","ETHUSD",1725926907396,3.23099812,2359.6,2359.2,2.332]
["bitfinex","ETHUSD",1725926907583,3.23099812,2359.4,2359.2,2.332]
["bitfinex","ETHUSD",1725926907789,3.23099812,2359.4,2358.3,2.2524]
["bitfinex","ETHUSD",1725926908292,3.23099812,2359.2,2358.3,2.2524]
["bitfinex","ETHUSD",1725926908921,3.23099812,2359.3,2358.3,2.2524]
["bitfinex","ETHUSD",1725926910022,3.23491491,2359.3,2358.3,2.2524]
["bitfinex","ETHUSD",1725926910233,3.23491491,2359.3,2358.4,2.93144]
["bitfinex","ETHUSD",1725926911237,3.23491491,2359.3,2358.5,2.49098654]
["bitfinex","ETHUSD",1725926911740,3.23491491,2359.3,2358.5,2.4062]
["bitfinex","ETHUSD",1725926912229,3.23491491,2359.3,2358.6,0.08478652]
["bitfinex","ETHUSD",1725926912435,3.23491491,2359.3,2358.7,2.4062]
["bitfinex","ETHUSD",1725926913309,3.59071638,2359.3,2358.7,2.4062]
["bitfinex","ETHUSD",1725926916043,3.23491491,2358.9,2358.2,2.2883]
["bitfinex","ETHUSD",1725926917337,3.23491491,2359.1,2358.2,2.2883]
["bitfinex","ETHUSD",1725926917541,3.23491491,2359.1,2358.4,2.3256]
["bitfinex","ETHUSD",1725926917721,3.23491491,2359.1,2358.5,0.24103997]
["bitfinex","ETHUSD",1725926920313,0.35580147,2359.3,2358.4,2.3256]
["bitfinex","ETHUSD",1725926920314,3.23491491,2358.9,2358.4,2.3256]
["bitfinex","ETHUSD",1725926921010,3.23491491,2358.9,2358.2,2.4223]
["bitfinex","ETHUSD",1725926922328,3.23491491,2358.7,2358.2,2.4223]
["bitfinex","ETHUSD",1725926922665,3.5584064,2358.7,2358.2,2.4223]
["bitfinex","ETHUSD",1725926922947,3.23491491,2358.7,2358.2,2.4223]
["bitfinex","ETHUSD",1725926923555,3.23491491,2358.9,2358.2,2.4223]
["bitfinex","ETHUSD",1725926929370,3.23491491,2358.7,2358.2,2.4223]
["bitfinex","ETHUSD",1725926929675,3.23491491,2358.5,2358.2,2.4223]
["bitfinex","ETHUSD",1725926929853,3.5584064,2358.5,2358.2,2.4223]
["bitfinex","ETHUSD",1725926932139,3.5584064,2358.5,2357.5,2.3559]
["bitfinex","ETHUSD",1725926933474,7.32,2358.6,2357.5,2.3559]
["bitfinex","ETHUSD",1725926933829,3.23491491,2358.5,2357.5,2.3559]
["bitfinex","ETHUSD",1725926935641,7.27,2358.6,2357.5,2.3559]
["bitfinex","ETHUSD",1725926935866,3.23491491,2358.5,2357.5,2.3559]
["bitfinex","ETHUSD",1725926936477,7.27,2358.6,2357.7,2.4095]
["bitfinex","ETHUSD",1725926936640,7.27,2358.6,2357.9,2.4095]
["bitfinex","ETHUSD",1725926937031,3.23491491,2358.5,2357.9,2.4095]
["bitfinex","ETHUSD",1725926937470,10.27,2358.8,2358.0,2.4038]
["bitfinex","ETHUSD",1725926937644,10.27,2358.8,2357.8,0.24943214]
["bitfinex","ETHUSD",1725926937645,3.23491491,2358.9,2358.2,2.4038]
["bitfinex","ETHUSD",1725926938264,3.23491491,2358.9,2357.9,2.4038]
["bitfinex","ETHUSD",1725926938487,3.23491491,2358.9,2358.1,2.4038]
["bitfinex","ETHUSD",1725926939541,7.27,2359.0,2358.1,2.4038]
["bitfinex","ETHUSD",1725926939542,3.23491491,2358.7,2358.1,2.4038]
["bitfinex","ETHUSD",1725926940658,3.23491491,2358.9,2358.1,2.4038]
["bitfinex","ETHUSD",1725926941194,3.23491491,2358.7,2358.1,2.4038]
["bitfinex","ETHUSD",1725926941352,3.23491491,2358.7,2358.1,2.67071232]
["bitfinex","ETHUSD",1725926943947,3.23491491,2358.9,2358.1,2.67071232]
["bitfinex","ETHUSD",1725926944141,3.23491491,2358.9,2358.3,2.3268]
["bitfinex","ETHUSD",1725926945183,3.23491491,2358.5,2358.1,0.26691232]
["bitfinex","ETHUSD",1725926945390,3.23491491,2358.5,2358.0,2.4779]
["bitfinex","ETHUSD",1725926951599,3.23491491,2358.7,2358.0,2.4779]
["bitfinex","ETHUSD",1725926951765,3.23491491,2358.7,2358.1,0.08480668]
["bitfinex","ETHUSD",1725926952101,7.6778,2359.0,2357.6,1.72381824]
["bitfinex","ETHUSD",1725926952102,3.23491491,2358.9,2357.8,2.2903]
["bitfinex","ETHUSD",1725926952304,3.23491491,2358.9,2358.0,2.2903]
["bitfinex","ETHUSD",1725926952586,3.23491491,2358.9,2358.2,2.2559]
["bitfinex","ETHUSD",1725926952796,3.23491491,2358.9,2358.3,0.08479845]
["bitfinex","ETHUSD",1725926952997,3.23491491,2358.9,2358.2,2.34069845]
["bitfinex","ETHUSD",1725926953205,3.23491491,2358.9,2358.4,2.277]
["bitfinex","ETHUSD",1725926956270,7.27,2359.0,2358.3,0.23406985]
["bitfinex","ETHUSD",1725926956271,3.23491491,2358.7,2358.3,0.23406985]
["bitfinex","ETHUSD",1725926956463,3.23491491,2358.7,2358.2,2.4109]
["bitfinex","ETHUSD",1725926957309,3.23491491,2358.9,2358.3,0.08480495]
["bitfinex","ETHUSD",1725926957477,3.23491491,2358.9,2358.4,2.3908]
["bitfinex","ETHUSD",1725926962782,7.27,2359.2,2358.6,2.4927]
["bitfinex","ETHUSD",1725926963085,7.27,2359.2,2358.0,3.65911491]
["bitfinex","ETHUSD",1725926963086,3.23491491,2359.4,2358.8,2.4927]
["bitfinex","ETHUSD",1725926963278,3.0,2359.3,2358.8,2.4927]
["bitfinex","ETHUSD",1725926963710,7.27,2360.1,2358.8,2.57748285]
["bitfinex","ETHUSD",1725926964028,0.4078,2360.3,2358.7,2.25774924]
["bitfinex","ETHUSD",1725926964029,3.23491491,2359.8,2359.0,2.8799]
["bitfinex","ETHUSD",1725926964318,0.4078,2360.3,2359.0,2.8799]
["bitfinex","ETHUSD",1725926964319,3.23491491,2359.6,2359.0,2.4557]
["bitfinex","ETHUSD",1725926964527,0.8565462,2360.3,2359.0,2.4557]
["bitfinex","ETHUSD",1725926964693,3.23491491,2359.8,2359.2,2.3485]
["bitfinex","ETHUSD",1725926968204,3.23491491,2359.8,2359.3,0.08476758]
["bitfinex","ETHUSD",1725926968503,3.23491491,2360.0,2359.4,2.4097]
["bitfinex","ETHUSD",1725926968706,3.23491491,2360.0,2359.5,0.24944676]
["bitfinex","ETHUSD",1725926969123,3.23491491,2359.8,2359.4,2.4097]
["bitfinex","ETHUSD",1725926969485,0.4078,2360.3,2359.4,2.4097]
["bitfinex","ETHUSD",1725926969783,3.23491491,2359.8,2359.4,2.4097]
["bitfinex","ETHUSD",1725926972418,3.23491491,2360.0,2359.4,2.4097]
["bitfinex","ETHUSD",1725926972592,3.23491491,2360.0,2359.5,0.24097]
["bitfinex","ETHUSD",1725926974893,3.23491491,2360.4,2359.6,2.4382]
["bitfinex","ETHUSD",1725926975093,3.23491491,2360.4,2359.8,2.4382]
["bitfinex","ETHUSD",1725926975292,3.23491491,2360.4,2359.8,2.69049449]
["bitfinex","ETHUSD",1725926976146,0.32323685,2361.3,2360.0,2.3257]
["bitfinex","ETHUSD",1725926976147,0.4078,2361.2,2360.0,2.3257]
["bitfinex","ETHUSD",1725926976325,3.23491491,2360.9,2360.2,2.3257]
["bitfinex","ETHUSD",1725926976496,3.23491491,2360.5,2360.2,2.3257]
["bitfinex","ETHUSD",1725926979550,3.23491491,2360.5,2359.9,2.3627]
["bitfinex","ETHUSD",1725926979701,3.23491491,2360.5,2360.0,0.26149945]
["bitfinex","ETHUSD",1725926980806,3.23491491,2360.5,2360.0,0.34624421]
["bitfinex","ETHUSD",1725926981007,3.23491491,2360.5,2360.1,2.4564]
["bitfinex","ETHUSD",1725926981314,3.23491491,2360.7,2360.1,2.4564]
["bitfinex","ETHUSD",1725926981513,3.23491491,2360.5,2360.1,2.4564]
["bitfinex","ETHUSD",1725926982359,3.23491491,2360.3,2359.4,2.3464]
["bitfinex","ETHUSD",1725926982517,3.23491491,2360.3,2359.6,2.3464]
["bitfinex","ETHUSD",1725926983107,3.23491491,2360.1,2359.6,2.3464]
["bitfinex","ETHUSD",1725926986154,3.23491491,2360.3,2359.6,2.3464]
["bitfinex","ETHUSD",1725926994034,3.23491491,2360.1,2359.6,2.3464]
["bitfinex","ETHUSD",1725926996998,7.27,2360.5,2359.6,2.3464]
["bitfinex","ETHUSD",1725926996999,3.23491491,2359.9,2359.6,2.3464]
["bitfinex","ETHUSD",1725926997368,3.23491491,2360.1,2359.6,2.3464]
["bitfinex","ETHUSD",1725926997693,3.5584064,2360.1,2359.6,2.3464]
["bitfinex","ETHUSD",1725927000089,3.23491491,2360.3,2359.7,0.08475708]
["bitfinex","ETHUSD",1725927000273,10.50491491,2360.5,2359.8,2.3395]
["bitfinex","ETHUSD",1725927000475,7.27,2360.5,2360.0,2.3395]
["bitfinex","ETHUSD",1725927000703,3.23491491,2360.7,2360.0,2.58192362]
["bitfinex","ETHUSD",1725927000851,3.23491491,2360.5,2360.0,2.58192362]
["bitfinex","ETHUSD",1725927003083,7.6778,2360.9,2360.0,2.58192362]
["bitfinex","ETHUSD",1725927003084,3.23491491,2360.3,2360.0,2.58192362]
["bitfinex","ETHUSD",1725927003402,7.6778,2360.9,2359.2,2.3779]
["bitfinex","ETHUSD",1725927003403,3.23491491,2360.1,2359.2,2.3779]
["bitfinex","ETHUSD",1725927004563,3.23491491,2360.1,2359.3,2.47535363]
["bitfinex","ETHUSD",1725927004796,10.50491491,2360.3,2359.3,2.47535363]
["bitfinex","ETHUSD",1725927004996,10.50491491,2360.3,2359.5,2.4053]
["bitfinex","ETHUSD",1725927005557,3.23491491,2360.1,2359.5,2.4053]
["bitfinex","ETHUSD",1725927006688,3.23491491,2359.9,2359.5,2.4053]
["bitfinex","ETHUSD",1725927012015,3.23491491,2359.7,2359.3,2.4019]
["bitfinex","ETHUSD",1725927012309,7.27,2360.3,2359.0,2.3274]
["bitfinex","ETHUSD",1725927012310,3.23491491,2359.5,2359.0,2.3274]
["bitfinex","ETHUSD",1725927012508,3.64271491,2359.5,2358.7,2.58514924]
["bitfinex","ETHUSD",1725927012690,3.23491491,2359.2,2358.7,2.58514924]
["bitfinex","ETHUSD",1725927013575,3.23491491,2359.4,2358.7,2.58514924]
["bitfinex","ETHUSD",1725927013904,3.23491491,2359.4,2358.9,2.259]
["bitfinex","ETHUSD",1725927014928,3.23491491,2359.0,2358.6,2.2748]
["bitfinex","ETHUSD",1725927015211,3.23491491,2358.8,2358.6,2.2748]
["bitfinex","ETHUSD",1725927015421,3.23491491,2358.8,2358.0,0.4242]
["bitfinex","ETHUSD",1725927015576,3.23491491,2358.8,2358.1,2.4159]
["bitfinex","ETHUSD",1725927016314,3.23491491,2358.6,2358.1,2.4159]
["bitfinex","ETHUSD",1725927016475,3.23491491,2358.8,2358.1,2.4159]
["bitfinex","ETHUSD",1725927018611,7.27,2359.4,2358.3,2.3523]
["bitfinex","ETHUSD",1725927018612,3.23491491,2359.0,2358.3,2.3523]
["bitfinex","ETHUSD",1725927018778,3.23491491,2359.0,2358.5,2.3523]
["bitfinex","ETHUSD",1725927018975,3.23491491,2359.0,2358.6,0.24370894]
["bitfinex","ETHUSD",1725927020928,3.23491491,2359.2,2358.7,2.2714]
["bitfinex","ETHUSD",1725927023780,3.23491491,2359.4,2358.8,0.08477954]
["bitfinex","ETHUSD",1725927024094,3.23491491,2359.6,2358.8,2.36737954]
["bitfinex","ETHUSD",1725927024277,3.23491491,2359.6,2358.9,2.51933795]
["bitfinex","ETHUSD",1725927024474,3.23491491,2359.6,2359.0,2.38786731]
["bitfinex","ETHUSD",1725927024996,3.23491491,2359.4,2359.0,2.3031]
["bitfinex","ETHUSD",1725927026021,3.23491491,2359.6,2359.0,2.38787227]
["bitfinex","ETHUSD",1725927027013,7.6778,2359.9,2359.0,2.38787227]
["bitfinex","ETHUSD",1725927027014,3.23491491,2359.8,2359.0,2.38787227]
["bitfinex","ETHUSD",1725927027263,3.23491491,2359.8,2359.2,2.3885]
["bitfinex","ETHUSD",1725927027955,3.23491491,2359.8,2359.3,0.08476048]
["bitfinex","ETHUSD",1725927028138,3.23491491,2359.8,2359.3,2.2987]
["bitfinex","ETHUSD",1725927028341,3.23491491,2360.0,2359.4,0.08475752]
["bitfinex","ETHUSD",1725927028547,3.23491491,2360.0,2359.5,2.2987]
["bitfinex","ETHUSD",1725927030380,3.23491491,2359.8,2359.5,2.2987]
["bitfinex","ETHUSD",1725927030664,3.23491491,2359.8,2358.9,2.2952]
["bitfinex","ETHUSD",1725927031359,3.23491491,2359.6,2358.9,2.2952]
["bitfinex","ETHUSD",1725927034069,3.23491491,2359.6,2359.0,0.08476727]
["bitfinex","ETHUSD",1725927034297,3.23491491,2359.6,2359.1,2.4893]
["bitfinex","ETHUSD",1725927034510,3.23491491,2359.8,2359.2,0.34217391]
["bitfinex","ETHUSD",1725927034680,3.23491491,2359.8,2359.2,0.25740673]
["bitfinex","ETHUSD",1725927036807,3.23491491,2359.8,2359.3,2.4245]
["bitfinex","ETHUSD",1725927039823,3.23491491,2359.8,2359.4,0.08476177]
["bitfinex","ETHUSD",1725927040239,3.23491491,2359.8,2359.3,2.4245]
["bitfinex","ETHUSD",1725927040400,3.23491491,2359.8,2359.4,0.26819067]
["bitfinex","ETHUSD",1725927044535,3.23491491,2360.0,2359.4,0.35294779]
["bitfinex","ETHUSD",1725927044825,3.23491491,2360.0,2359.4,0.26819067]
["bitfinex","ETHUSD",1725927046221,3.23491491,2359.8,2359.3,2.4245]
["bitfinex","ETHUSD",1725927048352,3.23491491,2359.8,2359.5,2.4756]
["bitfinex","ETHUSD",1725927048709,3.23491491,2360.0,2359.5,2.4756]
["bitfinex","ETHUSD",1725927051059,7.27,2360.2,2359.5,2.4756]
["bitfinex","ETHUSD",1725927051060,3.23491491,2359.8,2359.5,2.4756]
["bitfinex","ETHUSD",1725927051657,3.23491491,2359.6,2358.9,2.4278]
["bitfinex","ETHUSD",1725927051812,3.23491491,2359.6,2359.1,2.3413]
["bitfinex","ETHUSD",1725927052766,0.4078,2360.1,2359.1,2.3413]
["bitfinex","ETHUSD",1725927052767,3.23491491,2359.8,2359.1,2.3413]
["bitfinex","ETHUSD",1725927052973,7.27,2360.2,2359.3,2.3413]
["bitfinex","ETHUSD",1725927052974,3.23491491,2360.0,2359.3,2.3413]
["bitfinex","ETHUSD",1725927053181,3.23491491,2360.0,2359.5,2.3033]
["bitfinex","ETHUSD",1725927057374,4.2854064,2360.0,2359.5,2.3033]
["bitfinex","ETHUSD",1725927057678,3.23491491,2359.7,2359.1,2.4643]
["bitfinex","ETHUSD",1725927057996,3.23491491,2359.3,2358.8,2.4643]
["bitfinex","ETHUSD",1725927061756,3.23491491,2359.5,2358.9,2.37938164]
["bitfinex","ETHUSD",1725927061967,0.4078,2359.9,2359.0,2.61730535]
["bitfinex","ETHUSD",1725927061968,3.23491491,2359.9,2359.0,2.61730535]
["bitfinex","ETHUSD",1725927062759,3.23491491,2360.1,2359.0,2.61730535]
["bitfinex","ETHUSD",1725927063080,3.23491491,2360.1,2359.2,2.2896]
["bitfinex","ETHUSD",1725927063287,3.23491491,2360.1,2359.3,2.56605282]
["bitfinex","ETHUSD",1725927063984,3.23491491,2360.1,2359.3,2.4813]
["bitfinex","ETHUSD",1725927065344,7.27,2360.7,2359.3,2.4813]
["bitfinex","ETHUSD",1725927065345,3.23491491,2359.9,2359.3,2.4813]
["bitfinex","ETHUSD",1725927067884,7.6778,2360.2,2359.3,2.4813]
["bitfinex","ETHUSD",1725927067885,3.23491491,2359.7,2359.3,2.4813]
["bitfinex","ETHUSD",1725927070897,3.23491491,2359.9,2359.5,2.3711]
["bitfinex","ETHUSD",1725927071815,3.23491491,2359.7,2359.5,2.3711]
["bitfinex","ETHUSD",1725927072778,10.6778,2360.2,2359.5,2.3711]
["bitfinex","ETHUSD",1725927072779,3.23491491,2359.9,2359.5,2.3711]
["bitfinex","ETHUSD",1725927073283,3.23491491,2359.7,2359.0,2.8992]
["bitfinex","ETHUSD",1725927073516,3.23491491,2359.5,2359.0,2.8992]
["bitfinex","ETHUSD",1725927074867,0.32349149,2359.9,2359.0,2.8992]
["bitfinex","ETHUSD",1725927074868,3.23491491,2359.7,2359.0,2.8992]
["bitfinex","ETHUSD",1725927075064,3.23491491,2359.7,2358.7,0.88697095]
["bitfinex","ETHUSD",1725927075065,10.27,2360.2,2359.2,2.332]
["bitfinex","ETHUSD",1725927075448,10.27,2360.2,2359.4,2.332]
["bitfinex","ETHUSD",1725927075449,6.23491491,2360.1,2359.4,2.332]
["bitfinex","ETHUSD",1725927075777,6.23491491,2360.1,2359.4,2.5652]
["bitfinex","ETHUSD",1725927075978,3.23491491,2360.1,2359.5,0.08475012]
["bitfinex","ETHUSD",1725927076174,7.27,2360.2,2359.6,2.286]
["bitfinex","ETHUSD",1725927076379,3.23491491,2360.1,2359.6,2.286]
["bitfinex","ETHUSD",1725927077216,3.23491491,2359.9,2359.6,2.286]
["bitfinex","ETHUSD",1725927077525,3.5584064,2359.9,2359.6,2.286]
["bitfinex","ETHUSD",1725927079234,3.23491491,2359.9,2359.6,2.286]
["bitfinex","ETHUSD",1725927079823,3.23491491,2359.9,2359.6,2.136]
["bitfinex","ETHUSD",1725927080478,3.23491491,2360.1,2359.6,2.136]
["bitfinex","ETHUSD",1725927080981,3.23491491,2359.7,2359.1,0.4246]
["bitfinex","ETHUSD",1725927081193,0.5578,2359.9,2359.1,0.4246]
["bitfinex","ETHUSD",1725927081194,3.23491491,2359.5,2359.1,0.4246]
["bitfinex","ETHUSD",1725927081794,3.23491491,2359.5,2358.9,0.4246]
["bitfinex","ETHUSD",1725927082002,3.23491491,2359.5,2359.0,1.17043288]
["bitfinex","ETHUSD",1725927082302,3.23491491,2359.5,2358.9,0.68880274]
["bitfinex","ETHUSD",1725927082495,3.23491491,2359.5,2359.0,1.17043612]
["bitfinex","ETHUSD",1725927082704,3.23491491,2359.5,2359.0,2.3077]
["bitfinex","ETHUSD",1725927082907,3.23491491,2359.7,2359.0,2.3077]
["bitfinex","ETHUSD",1725927086031,3.23491491,2359.5,2359.0,2.3077]
["bitfinex","ETHUSD",1725927086346,3.23491491,2359.1,2358.5,2.7065]
["bitfinex","ETHUSD",1725927086493,3.23491491,2358.6,2358.5,2.7065]
["bitfinex","ETHUSD",1725927086692,3.23491491,2358.6,2357.9,1.33045643]
["bitfinex","ETHUSD",1725927086693,3.23491491,2358.6,2358.2,2.2819]
["bitfinex","ETHUSD",1725927087201,3.23491491,2358.8,2358.2,2.51009]
["bitfinex","ETHUSD",1725927087398,3.23491491,2359.0,2358.4,2.3563]
["bitfinex","ETHUSD",1725927088529,3.23491491,2358.6,2358.4,2.3563]
["bitfinex","ETHUSD",1725927088739,3.23491491,2358.6,2358.0,2.3582]
["bitfinex","ETHUSD",1725927088931,7.27,2358.9,2358.2,2.3582]
["bitfinex","ETHUSD",1725927089141,7.27,2358.9,2358.3,0.08478959]
["bitfinex","ETHUSD",1725927089336,7.27,2358.9,2358.4,2.3582]
["bitfinex","ETHUSD",1725927089798,3.23491491,2358.8,2358.4,2.3582]
["bitfinex","ETHUSD",1725927090348,3.23491491,2358.6,2358.4,2.3582]
["bitfinex","ETHUSD",1725927090554,3.5584064,2358.6,2358.1,2.4552]
["bitfinex","ETHUSD",1725927090855,3.23491491,2358.6,2358.1,2.4552]
["bitfinex","ETHUSD",1725927091647,3.23491491,2358.4,2358.1,2.4552]
["bitfinex","ETHUSD",1725927091952,3.23491491,2358.4,2357.4,4.00544275]
["bitfinex","ETHUSD",1725927091953,3.23491491,2358.2,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927092118,3.23491491,2357.7,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927093888,3.23491491,2357.9,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927094755,3.0,2358.1,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927094756,6.23491491,2358.1,2357.4,0.4444802]
["bitfinex","ETHUSD",1725927094962,6.23491491,2358.3,2357.5,2.3158]
["bitfinex","ETHUSD",1725927095166,3.23491491,2358.3,2357.6,0.08482304]
["bitfinex","ETHUSD",1725927095347,3.23491491,2358.3,2357.7,2.3158]
["bitfinex","ETHUSD",1725927095668,3.23491491,2358.3,2357.8,0.08481549]
["bitfinex","ETHUSD",1725927095823,3.23491491,2358.3,2357.8,0.32487704]
["bitfinex","ETHUSD",1725927097562,3.23491491,2358.3,2357.8,0.24006155]
["bitfinex","ETHUSD",1725927098032,3.23491491,2358.3,2357.7,2.3158]
["bitfinex","ETHUSD",1725927098234,3.23491491,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927098433,3.23491491,2358.3,2357.7,2.3158]
["bitfinex","ETHUSD",1725927099231,3.23491491,2358.3,2357.8,0.08481844]
["bitfinex","ETHUSD",1725927099425,3.23491491,2358.5,2357.8,0.08481844]
["bitfinex","ETHUSD",1725927099757,3.23491491,2358.5,2357.8,0.32488028]
["bitfinex","ETHUSD",1725927100268,10.27,2358.7,2357.7,2.3158]
["bitfinex","ETHUSD",1725927100269,3.23491491,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927100927,10.27,2358.7,2357.7,2.3158]
["bitfinex","ETHUSD",1725927100928,3.23491491,2358.3,2357.7,2.3158]
["bitfinex","ETHUSD",1725927101872,3.23491491,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927105024,3.5584064,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927105224,3.23491491,2357.9,2357.7,2.3158]
["bitfinex","ETHUSD",1725927105427,0.32349149,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927105428,3.23491491,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927106369,3.23491491,2358.3,2357.7,2.3158]
["bitfinex","ETHUSD",1725927106553,3.23491491,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927108826,3.5584064,2358.1,2357.7,2.3158]
["bitfinex","ETHUSD",1725927109028,3.23491491,2357.9,2357.7,2.3158]
["bitfinex","ETHUSD",1725927109296,3.23491491,2357.9,2357.4,2.5881718]
["bitfinex","ETHUSD",1725927109467,3.23491491,2357.7,2357.4,2.5881718]
["bitfinex","ETHUSD",1725927109631,3.23491491,2357.7,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927111828,0.32349149,2358.1,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927112036,3.23491491,2357.9,2357.5,2.268]
["bitfinex","ETHUSD",1725927112242,0.32349149,2357.8,2357.5,2.268]
["bitfinex","ETHUSD",1725927112442,3.23491491,2357.9,2357.5,2.268]
["bitfinex","ETHUSD",1725927113192,3.5584064,2358.1,2357.5,2.268]
["bitfinex","ETHUSD",1725927113581,3.23491491,2357.9,2357.5,2.268]
["bitfinex","ETHUSD",1725927115188,3.5584064,2358.1,2357.5,2.268]
["bitfinex","ETHUSD",1725927116280,3.23491491,2358.1,2357.6,0.08483149]
["bitfinex","ETHUSD",1725927116603,3.23491491,2358.1,2357.7,2.35]
["bitfinex","ETHUSD",1725927122393,3.23491491,2358.1,2357.5,2.4785]
["bitfinex","ETHUSD",1725927122694,3.23491491,2357.9,2357.5,2.4785]
["bitfinex","ETHUSD",1725927122991,3.5584064,2357.9,2357.5,2.4785]
["bitfinex","ETHUSD",1725927123194,3.0,2358.4,2357.6,0.08483366]
["bitfinex","ETHUSD",1725927123492,3.23491491,2358.0,2357.5,2.4785]
["bitfinex","ETHUSD",1725927123870,3.23491491,2357.8,2357.5,2.4785]
["bitfinex","ETHUSD",1725927124336,3.23491491,2357.8,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927124337,3.23491491,2357.6,2357.4,0.1184718]
["bitfinex","ETHUSD",1725927125271,0.5578,2357.4,2356.6,2.4395]
["bitfinex","ETHUSD",1725927125455,3.23491491,2356.7,2356.3,0.005]
["bitfinex","ETHUSD",1725927125662,3.23491491,2356.4,2356.3,0.005]
["bitfinex","ETHUSD",1725927126107,3.23491491,2356.4,2355.7,0.005]
["bitfinex","ETHUSD",1725927126108,6.78491491,2356.4,2355.7,0.005]
["bitfinex","ETHUSD",1725927126399,6.78491491,2356.4,2355.8,2.3896]
["bitfinex","ETHUSD",1725927126400,3.23491491,2356.3,2355.8,2.3896]
["bitfinex","ETHUSD",1725927126558,0.5578,2356.8,2355.9,0.08488745]
["bitfinex","ETHUSD",1725927126757,3.23491491,2356.6,2355.9,0.08488745]
["bitfinex","ETHUSD",1725927127071,3.23491491,2356.6,2356.0,2.4868]
["bitfinex","ETHUSD",1725927127266,3.23491491,2356.2,2356.0,2.4868]
["bitfinex","ETHUSD",1725927127671,3.23491491,2356.4,2356.0,2.4868]
["bitfinex","ETHUSD",1725927128210,3.23491491,2356.6,2356.0,2.4868]
["bitfinex","ETHUSD",1725927128710,3.23491491,2356.6,2356.1,0.08487796]
["bitfinex","ETHUSD",1725927129024,0.52885974,2357.6,2356.1,0.08487796]
["bitfinex","ETHUSD",1725927129025,3.23491491,2356.9,2356.2,2.2637]
["bitfinex","ETHUSD",1725927129192,3.23491491,2356.9,2356.3,0.08486793]
["bitfinex","ETHUSD",1725927129588,3.23491491,2356.9,2356.2,2.2637]
["bitfinex","ETHUSD",1725927130094,3.98958365,2357.1,2356.3,0.08486793]
["bitfinex","ETHUSD",1725927130405,4.38854202,2357.1,2356.3,0.3454415]
["bitfinex","ETHUSD",1725927130590,3.0,2357.3,2356.3,0.3454415]
["bitfinex","ETHUSD",1725927130793,3.98958365,2357.4,2356.4,2.346]
["bitfinex","ETHUSD",1725927131915,3.98958365,2357.4,2356.5,0.0848582]
["bitfinex","ETHUSD",1725927132098,3.98958365,2357.1,2356.4,2.346]
["bitfinex","ETHUSD",1725927133228,3.98958365,2356.8,2356.0,2.3202]
["bitfinex","ETHUSD",1725927133383,0.39895837,2356.7,2356.0,2.3202]
["bitfinex","ETHUSD",1725927135925,0.39895837,2356.7,2355.7,2.3626]
["bitfinex","ETHUSD",1725927135926,3.98958365,2356.5,2355.7,2.3626]
["bitfinex","ETHUSD",1725927136534,0.5578,2356.7,2355.7,2.3626]
["bitfinex","ETHUSD",1725927136535,3.98958365,2356.2,2355.7,2.3626]
["bitfinex","ETHUSD",1725927136701,3.98958365,2356.2,2355.7,0.01]
["bitfinex","ETHUSD",1725927137435,0.5578,2356.1,2355.7,0.01]
["bitfinex","ETHUSD",1725927137620,3.98958365,2355.9,2355.7,0.01]
["bitfinex","ETHUSD",1725927137823,0.45395837,2355.8,2355.7,0.01]
["bitfinex","ETHUSD",1725927140846,3.98958365,2356.2,2355.7,0.01]
["bitfinex","ETHUSD",1725927142340,0.55,2356.1,2355.7,0.01]
["bitfinex","ETHUSD",1725927143308,3.98958365,2356.2,2355.7,0.01]
["bitfinex","ETHUSD",1725927143736,10.27,2356.4,2355.7,0.01]
["bitfinex","ETHUSD",1725927143940,2.03173837,2356.3,2355.7,0.01]
["bitfinex","ETHUSD",1725927144146,3.98958365,2356.2,2355.7,0.01]
["bitfinex","ETHUSD",1725927146740,3.98958365,2356.2,2355.8,2.4851]
["bitfinex","ETHUSD",1725927147909,1.48173837,2356.3,2355.8,2.4851]
["bitfinex","ETHUSD",1725927149641,10.27,2356.4,2355.8,2.4851]
["bitfinex","ETHUSD",1725927149817,7.27,2356.4,2355.8,2.4851]
["bitfinex","ETHUSD",1725927150663,3.98958365,2356.5,2355.8,2.4851]
["bitfinex","ETHUSD",1725927151215,7.27,2356.7,2356.0,2.264]
["bitfinex","ETHUSD",1725927151527,3.98958365,2356.8,2356.2,2.264]
["bitfinex","ETHUSD",1725927151729,7.27,2357.0,2356.2,2.49888847]
["bitfinex","ETHUSD",1725927152139,3.24189771,2356.7,2356.2,2.49888847]
["bitfinex","ETHUSD",1725927154151,3.99030691,2356.9,2356.2,2.49888847]
["bitfinex","ETHUSD",1725927154351,3.99030691,2356.9,2356.2,2.264]
["bitfinex","ETHUSD",1725927154739,7.27,2357.0,2356.3,2.36468255]
["bitfinex","ETHUSD",1725927154941,3.99030691,2356.9,2356.3,2.2798]
["bitfinex","ETHUSD",1725927155345,3.99030691,2356.9,2355.7,0.01]
["bitfinex","ETHUSD",1725927155568,3.99030691,2356.6,2355.8,2.4772]
["bitfinex","ETHUSD",1725927155882,0.39903069,2356.5,2355.8,2.4772]
["bitfinex","ETHUSD",1725927159952,3.99030691,2356.6,2355.8,2.4772]
["bitfinex","ETHUSD",1725927160385,3.99030691,2356.9,2355.8,2.56208629]
["bitfinex","ETHUSD",1725927160548,3.0,2356.8,2355.8,2.56208629]
["bitfinex","ETHUSD",1725927161060,3.99030691,2356.6,2355.8,2.4772]
["bitfinex","ETHUSD",1725927161264,0.39903069,2356.5,2355.8,2.4772]
["bitfinex","ETHUSD",1725927163185,3.99030691,2356.6,2355.8,2.4772]
["bitfinex","ETHUSD",1725927163391,3.0,2356.8,2356.0,2.4666]
["bitfinex","ETHUSD",1725927165223,3.99030691,2356.6,2356.0,2.4666]
["bitfinex","ETHUSD",1725927168096,3.0,2356.8,2356.0,2.4666]
["bitfinex","ETHUSD",1725927168290,11.26030691,2357.0,2356.0,2.4666]
["bitfinex","ETHUSD",1725927168291,3.0,2356.9,2356.0,2.4666]
["bitfinex","ETHUSD",1725927168487,0.55,2356.8,2356.0,2.4666]
["bitfinex","ETHUSD",1725927168719,3.99030691,2356.7,2356.0,2.4666]
["bitfinex","ETHUSD",1725927172036,5.42581069,2356.9,2356.1,0.08488135]
["bitfinex","ETHUSD",1725927172240,5.42581069,2356.9,2355.7,0.01]
["bitfinex","ETHUSD",1725927172241,5.42581069,2356.9,2355.8,2.3616]
["bitfinex","ETHUSD",1725927172534,5.42581069,2356.9,2356.0,2.3616]
["bitfinex","ETHUSD",1725927172707,5.42581069,2356.9,2356.1,2.3616]
["bitfinex","ETHUSD",1725927175352,3.99030691,2356.7,2356.1,2.3616]
["bitfinex","ETHUSD",1725927176255,3.24310607,2356.3,2356.1,2.3616]
["bitfinex","ETHUSD",1725927177125,3.24310607,2356.3,2355.8,2.487]
["bitfinex","ETHUSD",1725927177275,3.24310607,2356.8,2355.8,2.487]
["bitfinex","ETHUSD",1725927177276,3.24310607,2356.1,2355.8,2.487]
["bitfinex","ETHUSD",1725927180439,3.24310607,2355.9,2355.8,2.487]
["bitfinex","ETHUSD",1725927180641,3.24310607,2355.9,2355.7,0.01]
["bitfinex","ETHUSD",1725927181254,0.5578,2355.7,2355.0,0.1184718]
["bitfinex","ETHUSD",1725927181453,3.24310607,2355.8,2354.2,2.4564]
["bitfinex","ETHUSD",1725927181454,3.24310607,2355.1,2354.2,2.4564]
["bitfinex","ETHUSD",1725927181656,3.24310607,2354.4,2354.2,2.4564]
["bitfinex","ETHUSD",1725927181893,3.24310607,2354.6,2354.2,2.4564]
["bitfinex","ETHUSD",1725927182108,7.27,2355.2,2354.3,0.084946]
["bitfinex","ETHUSD",1725927182306,3.24310607,2354.8,2354.4,2.4564]
["bitfinex","ETHUSD",1725927183595,3.24310607,2355.0,2354.4,2.4564]
["bitfinex","ETHUSD",1725927183807,3.24310607,2354.8,2354.4,2.4564]
["bitfinex","ETHUSD",1725927185294,3.24310607,2354.9,2354.4,2.4564]
["bitfinex","ETHUSD",1725927186058,3.24310607,2354.7,2354.4,2.4564]
["bitfinex","ETHUSD",1725927186582,3.24310607,2354.9,2354.4,2.4564]
["bitfinex","ETHUSD",1725927186895,3.0,2355.5,2354.4,2.70204]
["bitfinex","ETHUSD",1725927187072,3.24310607,2355.0,2354.4,2.4564]
["bitfinex","ETHUSD",1725927190671,0.5578,2355.7,2354.5,2.48683552]
["bitfinex","ETHUSD",1725927190672,3.24310607,2355.2,2354.5,2.48683552]
["bitfinex","ETHUSD",1725927191079,3.24310607,2355.2,2354.5,2.4019]
["bitfinex","ETHUSD",1725927191275,3.24310607,2355.0,2354.5,2.4019]
["bitfinex","ETHUSD",1725927191497,3.24310607,2355.0,2354.7,2.4816]
["bitfinex","ETHUSD",1725927192486,3.24310607,2355.2,2354.7,2.4816]
["bitfinex","ETHUSD",1725927195378,3.0,2355.6,2354.9,2.4424]
["bitfinex","ETHUSD",1725927195600,3.0,2355.5,2355.1,2.2774]
["bitfinex","ETHUSD",1725927195890,6.24310607,2355.5,2355.1,2.2774]
["bitfinex","ETHUSD",1725927196090,3.24310607,2355.5,2355.1,2.51363202]
["bitfinex","ETHUSD",1725927196326,7.59431061,2355.9,2355.3,2.2774]
["bitfinex","ETHUSD",1725927196327,3.24310607,2355.7,2355.3,2.2774]
["bitfinex","ETHUSD",1725927197182,7.27,2356.1,2355.5,2.3021]
["bitfinex","ETHUSD",1725927197183,3.24310607,2355.9,2355.5,2.3021]
["bitfinex","ETHUSD",1725927200905,10.27,2356.3,2355.5,2.3021]
["bitfinex","ETHUSD",1725927200906,7.27,2356.3,2355.5,2.53231]
["bitfinex","ETHUSD",1725927201078,7.27,2356.3,2355.6,2.44539798]
["bitfinex","ETHUSD",1725927202306,3.24310607,2356.2,2355.6,2.3605]
["bitfinex","ETHUSD",1725927203836,3.24310607,2355.8,2355.6,2.3605]
["bitfinex","ETHUSD",1725927204052,3.24310607,2356.0,2355.6,2.3605]
["bitfinex","ETHUSD",1725927204453,3.24310607,2356.2,2355.6,2.59655]
["bitfinex","ETHUSD",1725927205861,3.24310607,2356.2,2355.8,2.3277]
["bitfinex","ETHUSD",1725927207169,7.27,2356.3,2355.9,0.08488499]
["bitfinex","ETHUSD",1725927207327,3.24310607,2356.6,2356.0,2.366]
["bitfinex","ETHUSD",1725927207529,3.24310607,2356.8,2356.2,2.366]
["bitfinex","ETHUSD",1725927207756,3.24310607,2356.6,2356.2,2.366]
["bitfinex","ETHUSD",1725927207941,3.24310607,2356.4,2356.2,2.366]
["bitfinex","ETHUSD",1725927208764,3.24310607,2356.4,2355.7,2.3436]
["bitfinex","ETHUSD",1725927208963,3.24310607,2356.1,2355.7,2.3436]
["bitfinex","ETHUSD",1725927209126,3.24310607,2356.1,2355.7,2.801565]
["bitfinex","ETHUSD",1725927209530,3.24310607,2356.1,2355.7,2.3436]
["bitfinex","ETHUSD",1725927210426,3.24310607,2356.4,2355.9,2.283]
["bitfinex","ETHUSD",1725927212136,7.27,2356.5,2356.0,0.08488083]
["bitfinex","ETHUSD",1725927212335,7.27,2356.5,2356.1,2.4907]
["bitfinex","ETHUSD",1725927212840,10.51310607,2356.5,2356.2,0.084874]
["bitfinex","ETHUSD",1725927213079,3.24310607,2356.5,2356.2,0.084874]
["bitfinex","ETHUSD",1725927213672,3.24310607,2356.5,2356.1,2.73977]
["bitfinex","ETHUSD",1725927214078,7.27,2357.0,2356.2,2.55427407]
["bitfinex","ETHUSD",1725927214281,7.27,2357.2,2356.3,2.73169281]
["bitfinex","ETHUSD",1725927214503,7.27,2357.2,2356.3,2.4513584]
["bitfinex","ETHUSD",1725927217199,10.51310607,2357.2,2356.3,2.4513584]
["bitfinex","ETHUSD",1725927218158,10.51310607,2357.2,2356.3,2.3665]
["bitfinex","ETHUSD",1725927218558,3.24310607,2357.0,2356.3,2.3665]
["bitfinex","ETHUSD",1725927219201,3.24310607,2356.8,2356.3,2.3665]
["bitfinex","ETHUSD",1725927219697,7.8278,2357.2,2356.3,2.3665]
["bitfinex","ETHUSD",1725927219698,3.24310607,2356.4,2356.3,2.3665]
["bitfinex","ETHUSD",1725927220009,3.24310607,2356.4,2355.3,2.4313]
["bitfinex","ETHUSD",1725927220303,3.24310607,2356.4,2355.5,2.4313]
["bitfinex","ETHUSD",1725927221561,3.24310607,2356.4,2355.6,0.08488658]
["bitfinex","ETHUSD",1725927221787,3.24310607,2356.4,2355.7,2.4715]
["bitfinex","ETHUSD",1725927223064,7.27,2356.5,2355.7,2.4715]
["bitfinex","ETHUSD",1725927223065,3.24310607,2356.2,2355.7,2.4715]
["bitfinex","ETHUSD",1725927223266,0.38009061,2356.1,2355.7,2.4715]
["bitfinex","ETHUSD",1725927223906,3.24310607,2356.0,2355.7,2.4715]
["bitfinex","ETHUSD",1725927227077,3.24310607,2356.0,2355.7,1.7715]
["bitfinex","ETHUSD",1725927228369,3.24310607,2356.4,2355.8,0.0848964]
["bitfinex","ETHUSD",1725927228573,4.72019668,2356.4,2355.8,0.0848964]
["bitfinex","ETHUSD",1725927228876,4.72019668,2356.4,2355.7,1.7715]
["bitfinex","ETHUSD",1725927229772,3.24310607,2356.4,2355.7,1.7715]
["bitfinex","ETHUSD",1725927232224,3.24310607,2356.2,2355.7,1.7715]
["bitfinex","ETHUSD",1725927235602,3.24310607,2356.0,2355.7,1.7715]
["bitfinex","ETHUSD",1725927236897,3.24310607,2356.0,2355.3,2.4664]
["bitfinex","ETHUSD",1725927241315,3.24310607,2355.8,2355.3,2.4664]
["bitfinex","ETHUSD",1725927242032,3.24310607,2356.0,2355.5,2.3411]
["bitfinex","ETHUSD",1725927243145,7.27,2356.3,2355.7,2.331]
["bitfinex","ETHUSD",1725927243362,7.27,2356.3,2355.8,0.08488469]
["bitfinex","ETHUSD",1725927243635,3.24310607,2356.4,2355.8,0.08488469]
["bitfinex","ETHUSD",1725927244232,3.24310607,2356.2,2355.7,2.331]
["bitfinex","ETHUSD",1725927244833,1.2578,2356.3,2355.4,2.3523]
["bitfinex","ETHUSD",1725927244834,3.24310607,2355.8,2355.4,2.3523]
["bitfinex","ETHUSD",1725927245217,3.24310607,2356.0,2355.4,2.3523]
["bitfinex","ETHUSD",1725927246000,3.24310607,2355.8,2355.4,2.3523]
["bitfinex","ETHUSD",1725927246603,3.24310607,2356.0,2355.4,2.3523]
["bitfinex","ETHUSD",1725927251306,3.24310607,2355.8,2355.4,2.3523]
["bitfinex","ETHUSD",1725927252458,3.24310607,2355.6,2355.0,2.2698]
["bitfinex","ETHUSD",1725927252759,3.24310607,2355.6,2354.1,0.005]
["bitfinex","ETHUSD",1725927252760,3.24310607,2355.1,2354.6,2.2698]
["bitfinex","ETHUSD",1725927253053,1.2578,2355.4,2354.1,0.005]
["bitfinex","ETHUSD",1725927253054,3.24310607,2354.7,2354.1,0.005]
["bitfinex","ETHUSD",1725927253257,3.24310607,2354.7,2354.2,2.2548]
["bitfinex","ETHUSD",1725927253408,7.27,2355.0,2354.4,2.2548]
["bitfinex","ETHUSD",1725927253409,3.24310607,2354.9,2354.4,2.2548]
["bitfinex","ETHUSD",1725927255911,7.27,2355.0,2354.4,2.2548]
["bitfinex","ETHUSD",1725927256158,7.27,2355.0,2354.6,2.4322]
["bitfinex","ETHUSD",1725927256458,3.24310607,2355.3,2354.6,2.4322]
["bitfinex","ETHUSD",1725927257151,3.24310607,2355.3,2354.7,0.08492111]
["bitfinex","ETHUSD",1725927257371,3.24310607,2355.3,2354.8,2.2593]
["bitfinex","ETHUSD",1725927257549,3.24310607,2355.1,2354.8,2.2593]
["bitfinex","ETHUSD",1725927258222,3.24310607,2355.3,2354.8,2.2593]
["bitfinex","ETHUSD",1725927259662,3.24310607,2355.1,2354.3,2.3324]
["bitfinex","ETHUSD",1725927259898,0.32431061,2355.0,2354.3,2.3324]
["bitfinex","ETHUSD",1725927260401,3.24310607,2355.1,2354.3,2.3324]
["bitfinex","ETHUSD",1725927263176,7.27,2355.4,2354.3,2.3324]
["bitfinex","ETHUSD",1725927263393,3.0,2355.3,2354.3,2.3324]
["bitfinex","ETHUSD",1725927263636,1.2578,2355.1,2354.3,2.3324]
["bitfinex","ETHUSD",1725927263964,0.55,2355.0,2354.3,2.3324]
["bitfinex","ETHUSD",1725927264765,3.24310607,2354.7,2354.3,2.3324]
["bitfinex","ETHUSD",1725927266968,1.2578,2355.1,2354.3,2.3324]
["bitfinex","ETHUSD",1725927267303,3.24310607,2354.8,2354.3,2.3324]
["bitfinex","ETHUSD",1725927267510,3.24310607,2354.6,2354.3,2.3324]
["bitfinex","ETHUSD",1725927268286,3.24310607,2354.6,2354.1,0.005]
["bitfinex","ETHUSD",1725927268482,8.5278,2355.1,2354.1,0.005]
["bitfinex","ETHUSD",1725927268679,3.55,2355.0,2354.1,0.005]
["bitfinex","ETHUSD",1725927269217,3.24310607,2354.3,2354.1,0.005]
["bitfinex","ETHUSD",1725927269715,1.2578,2354.7,2354.1,0.005]
["bitfinex","ETHUSD",1725927269874,0.85278,2354.6,2354.0,2.1684]
["bitfinex","ETHUSD",1725927270415,4.09588607,2354.6,2354.0,2.1684]
["bitfinex","ETHUSD",1725927270717,4.09588607,2354.6,2354.1,0.08495017]
["bitfinex","ETHUSD",1725927270872,4.09588607,2354.6,2354.0,2.1684]
["bitfinex","ETHUSD",1725927271467,7.27,2354.8,2353.9,2.0]
["bitfinex","ETHUSD",1725927272982,7.27,2354.8,2354.0,2.2779]
["bitfinex","ETHUSD",1725927274375,3.24310607,2354.7,2354.0,2.2779]
["bitfinex","ETHUSD",1725927275021,3.24310607,2354.5,2354.0,2.2779]
["bitfinex","ETHUSD",1725927275224,1.3428,2354.6,2353.3,0.66463604]
["bitfinex","ETHUSD",1725927275573,0.63793649,2354.9,2352.8,2.653]
["bitfinex","ETHUSD",1725927275574,1.3428,2354.4,2352.8,2.653]
["bitfinex","ETHUSD",1725927275795,1.3428,2354.2,2352.8,0.4]
["bitfinex","ETHUSD",1725927276082,1.3428,2354.2,2352.8,2.7218]
["bitfinex","ETHUSD",1725927276381,0.55,2354.1,2352.9,2.3218]
["bitfinex","ETHUSD",1725927276598,3.0,2354.4,2352.9,2.3218]
["bitfinex","ETHUSD",1725927276599,3.0,2354.5,2353.0,0.08498826]
["bitfinex","ETHUSD",1725927276908,1.3428,2354.5,2353.1,2.329]
["bitfinex","ETHUSD",1725927277107,1.3428,2354.5,2353.3,2.329]
["bitfinex","ETHUSD",1725927277270,12.44,2354.9,2352.9,0.28402718]
["bitfinex","ETHUSD",1725927277271,13.7828,2354.9,2353.5,2.329]
["bitfinex","ETHUSD",1725927277470,1.3428,2354.9,2353.5,2.329]
["bitfinex","ETHUSD",1725927277716,1.3428,2354.9,2353.6,0.4329]
["bitfinex","ETHUSD",1725927278219,4.00161224,2354.6,2353.6,0.4329]
["bitfinex","ETHUSD",1725927278809,4.00161224,2354.7,2353.6,0.4329]
["bitfinex","ETHUSD",1725927280271,4.00161224,2354.6,2353.6,0.4329]
["bitfinex","ETHUSD",1725927280675,4.00161224,2354.6,2353.7,2.2836]
["bitfinex","ETHUSD",1725927280908,0.40016122,2354.5,2353.7,2.55525]
["bitfinex","ETHUSD",1725927282373,0.40016122,2354.5,2353.8,0.0849548]
["bitfinex","ETHUSD",1725927282585,7.27,2354.7,2353.8,0.0849548]
["bitfinex","ETHUSD",1725927282788,7.27,2354.7,2353.9,2.4262]
["bitfinex","ETHUSD",1725927283079,11.27161224,2354.7,2353.9,2.4262]
["bitfinex","ETHUSD",1725927283279,7.27,2354.7,2353.9,2.4262]
["bitfinex","ETHUSD",1725927284638,7.27,2354.7,2354.0,0.0849548]
["bitfinex","ETHUSD",1725927284790,1.12716122,2354.7,2354.0,0.0849548]
["bitfinex","ETHUSD",1725927284994,4.00161224,2354.8,2354.0,0.0849548]
["bitfinex","ETHUSD",1725927285220,4.00161224,2354.8,2353.9,2.4262]
["bitfinex","ETHUSD",1725927285520,4.00161224,2354.9,2354.0,0.08495161]
["bitfinex","ETHUSD",1725927285724,4.00161224,2354.9,2353.9,2.4262]
["bitfinex","ETHUSD",1725927285877,4.00161224,2354.9,2354.0,0.08495152]
["bitfinex","ETHUSD",1725927286082,1.42716122,2354.8,2353.9,2.4262]
["bitfinex","ETHUSD",1725927286477,4.00161224,2354.6,2353.9,2.4262]
["bitfinex","ETHUSD",1725927287284,10.27,2355.0,2354.0,0.08495162]
["bitfinex","ETHUSD",1725927287523,10.27,2355.0,2353.7,2.4133]
["bitfinex","ETHUSD",1725927287821,10.27,2355.0,2353.8,2.4133]
["bitfinex","ETHUSD",1725927288029,2.88229314,2354.9,2353.8,2.4133]
["bitfinex","ETHUSD",1725927288325,4.00161224,2354.7,2353.8,2.4133]
["bitfinex","ETHUSD",1725927289898,4.00161224,2354.7,2353.9,2.51635491]
["bitfinex","ETHUSD",1725927290137,4.00161224,2354.7,2353.9,2.4314]
["bitfinex","ETHUSD",1725927290537,5.34441224,2354.7,2353.9,2.4314]
["bitfinex","ETHUSD",1725927290744,0.53444122,2354.6,2353.9,2.4314]
["bitfinex","ETHUSD",1725927291343,4.00161224,2354.4,2353.9,2.4314]
["bitfinex","ETHUSD",1725927291957,0.53444122,2354.6,2354.0,0.08495991]
["bitfinex","ETHUSD",1725927292162,3.0,2354.8,2354.0,0.08495991]
["bitfinex","ETHUSD",1725927292481,2.33229314,2354.9,2354.0,0.08495991]
["bitfinex","ETHUSD",1725927292673,4.00161224,2354.7,2354.0,0.08495991]
["bitfinex","ETHUSD",1725927293440,4.00161224,2354.7,2353.9,2.4314]
["bitfinex","ETHUSD",1725927295284,4.00161224,2354.4,2353.9,2.4314]
["bitfinex","ETHUSD",1725927296092,4.40177346,2354.4,2353.9,2.4314]
["bitfinex","ETHUSD",1725927298097,0.40016122,2354.4,2353.9,2.4314]
["bitfinex","ETHUSD",1725927298387,3.24867585,2354.3,2353.9,2.4314]
["bitfinex","ETHUSD",1725927298952,0.55,2354.8,2353.3,2.2896]
["bitfinex","ETHUSD",1725927298953,3.24867585,2354.1,2353.3,2.2896]
["bitfinex","ETHUSD",1725927299184,3.24867585,2353.9,2353.3,2.2896]
["bitfinex","ETHUSD",1725927299399,3.24867585,2353.9,2353.3,5.2896]
["bitfinex","ETHUSD",1725927299692,7.27,2354.3,2353.3,5.2896]
["bitfinex","ETHUSD",1725927299693,3.24867585,2354.1,2353.5,2.2655]
["bitfinex","ETHUSD",1725927300446,3.24867585,2354.1,2353.6,0.0849647]
["bitfinex","ETHUSD",1725927300648,3.24867585,2354.1,2353.7,2.276]
["bitfinex","ETHUSD",1725927301056,3.24867585,2353.9,2353.7,2.276]
["bitfinex","ETHUSD",1725927301281,3.57354344,2353.9,2353.1,2.276]
["bitfinex","ETHUSD",1725927301483,3.24867585,2353.9,2353.2,2.276]
["bitfinex","ETHUSD",1725927301696,7.27,2354.5,2353.3,2.36096905]
["bitfinex","ETHUSD",1725927301908,7.27,2354.5,2353.3,2.276]
["bitfinex","ETHUSD",1725927302323,7.27,2354.5,2353.5,2.3677]
["bitfinex","ETHUSD",1725927302614,7.27,2354.5,2353.6,2.45264921]
["bitfinex","ETHUSD",1725927302776,7.27,2354.5,2353.7,2.91296492]
["bitfinex","ETHUSD",1725927302977,7.27,2354.5,2353.9,2.3677]
["bitfinex","ETHUSD",1725927303211,7.27,2354.5,2353.7,2.54526492]
["bitfinex","ETHUSD",1725927303212,7.27,2354.8,2354.1,2.3677]
["bitfinex","ETHUSD",1725927303987,3.24867585,2354.4,2354.1,2.3677]
["bitfinex","ETHUSD",1725927304918,3.24867585,2354.4,2353.6,2.4745]
["bitfinex","ETHUSD",1725927305075,3.24867585,2354.4,2353.7,0.28991]
["bitfinex","ETHUSD",1725927305278,3.24867585,2354.2,2353.6,2.4745]
["bitfinex","ETHUSD",1725927305915,7.27,2354.8,2353.6,2.4745]
["bitfinex","ETHUSD",1725927306123,1.3428,2354.7,2353.6,2.4745]
["bitfinex","ETHUSD",1725927306426,4.3428,2354.7,2353.6,2.4745]
["bitfinex","ETHUSD",1725927306590,3.0,2354.7,2353.7,0.08496234]
["bitfinex","ETHUSD",1725927306791,3.0,2354.7,2353.4,2.4246]
["bitfinex","ETHUSD",1725927306792,3.24867585,2354.5,2353.8,2.4451]
["bitfinex","ETHUSD",1725927307101,3.24867585,2354.3,2353.8,2.4451]
["bitfinex","ETHUSD",1725927307720,1.027,2354.6,2353.8,2.4451]
["bitfinex","ETHUSD",1725927308319,3.24867585,2354.4,2353.8,2.4451]
["bitfinex","ETHUSD",1725927309348,4.27567585,2354.6,2353.8,2.4451]
["bitfinex","ETHUSD",1725927309524,4.27567585,2354.6,2353.9,2.40785396]
["bitfinex","ETHUSD",1725927309915,7.27,2354.8,2353.9,2.40785396]
["bitfinex","ETHUSD",1725927311200,10.51867585,2354.8,2353.9,2.40785396]
["bitfinex","ETHUSD",1725927311395,10.51867585,2354.8,2353.9,2.3229]
["bitfinex","ETHUSD",1725927311898,10.51867585,2354.8,2354.0,0.08494224]
["bitfinex","ETHUSD",1725927312120,3.24867585,2354.8,2354.1,2.4077]
["bitfinex","ETHUSD",1725927312320,3.24867585,2354.8,2354.0,0.08494224]
["bitfinex","ETHUSD",1725927312321,3.24867585,2354.8,2354.3,2.4077]
["bitfinex","ETHUSD",1725927312593,3.24867585,2354.8,2354.3,2.4926422]
["bitfinex","ETHUSD",1725927313034,10.51867585,2355.0,2354.4,0.0849422]
["bitfinex","ETHUSD",1725927313238,10.51867585,2355.0,2354.5,2.3983]
["bitfinex","ETHUSD",1725927313239,3.24867585,2355.0,2354.5,2.3983]
["bitfinex","ETHUSD",1725927313444,10.27,2355.3,2353.8,3.39809125]
["bitfinex","ETHUSD",1725927313445,7.27,2355.3,2354.7,2.3983]
["bitfinex","ETHUSD",1725927313597,7.27,2355.3,2354.9,2.3983]
["bitfinex","ETHUSD",1725927313804,12.44,2355.7,2354.9,2.3983]
["bitfinex","ETHUSD",1725927313805,7.27,2355.7,2354.9,2.3983]
["bitfinex","ETHUSD",1725927314336,7.27,2355.7,2354.6,2.4417]
["bitfinex","ETHUSD",1725927314337,3.24867585,2355.1,2354.6,2.4417]
["bitfinex","ETHUSD",1725927314502,1.3428,2355.6,2354.6,2.4417]
["bitfinex","ETHUSD",1725927314503,3.24867585,2354.9,2354.6,2.4417]
["bitfinex","ETHUSD",1725927314702,5.1338143,2355.6,2354.6,2.4417]
["bitfinex","ETHUSD",1725927314703,1.3428,2355.6,2354.6,2.4417]
["bitfinex","ETHUSD",1725927315418,4.3428,2355.6,2354.6,2.4417]
["bitfinex","ETHUSD",1725927315645,0.55,2355.5,2354.6,2.4417]
["bitfinex","ETHUSD",1725927315807,3.24867585,2355.1,2354.6,2.4417]
["bitfinex","ETHUSD",1725927316005,3.24867585,2355.1,2354.6,2.68587]
["bitfinex","ETHUSD",1725927316220,3.0,2355.6,2354.6,2.68587]
["bitfinex","ETHUSD",1725927316422,3.24867585,2355.6,2354.8,2.3252]
["bitfinex","ETHUSD",1725927316745,3.24867585,2355.6,2354.9,0.08491981]
["bitfinex","ETHUSD",1725927317237,3.24867585,2355.4,2354.8,2.3252]
["bitfinex","ETHUSD",1725927317445,3.24867585,2355.6,2355.0,2.3485]
["bitfinex","ETHUSD",1725927317997,7.27,2355.7,2355.0,2.3485]
["bitfinex","ETHUSD",1725927318224,7.27,2355.7,2355.2,2.4767]
["bitfinex","ETHUSD",1725927318425,7.27,2355.7,2355.3,0.0849054]
["bitfinex","ETHUSD",1725927318653,7.27,2355.7,2355.2,2.4767]
["bitfinex","ETHUSD",1725927319004,3.24867585,2355.6,2355.2,2.4767]
["bitfinex","ETHUSD",1725927319621,7.27,2355.7,2355.3,0.08490552]
["bitfinex","ETHUSD",1725927319803,7.27,2355.7,2355.3,0.36455107]
["bitfinex","ETHUSD",1725927320828,7.27,2355.7,2355.4,2.3496]
["bitfinex","ETHUSD",1725927321042,3.24867585,2356.0,2355.4,2.3496]
["bitfinex","ETHUSD",1725927321970,7.27,2356.2,2355.4,2.3496]
["bitfinex","ETHUSD",1725927322173,3.24867585,2356.0,2355.4,2.3496]
["bitfinex","ETHUSD",1725927322722,3.24867585,2355.8,2354.9,2.3422]
["bitfinex","ETHUSD",1725927323063,3.24867585,2355.6,2355.0,2.87642]
["bitfinex","ETHUSD",1725927323232,3.24867585,2355.6,2355.0,2.3422]
["bitfinex","ETHUSD",1725927323438,0.32486759,2355.8,2355.0,2.3422]
["bitfinex","ETHUSD",1725927323820,3.24867585,2355.6,2355.0,2.3422]
["bitfinex","ETHUSD",1725927327169,3.57354344,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927328173,13.51867585,2356.0,2355.2,2.3698]
["bitfinex","ETHUSD",1725927328384,3.0,2355.9,2355.2,2.3698]
["bitfinex","ETHUSD",1725927328671,3.24867585,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927329025,3.0,2355.9,2355.2,2.3698]
["bitfinex","ETHUSD",1725927329379,0.55,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927329664,0.355,2355.7,2355.2,2.3698]
["bitfinex","ETHUSD",1725927329963,3.24867585,2355.6,2355.2,2.3698]
["bitfinex","ETHUSD",1725927330166,3.24867585,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927330574,3.24867585,2355.6,2355.2,2.3698]
["bitfinex","ETHUSD",1725927332083,3.24867585,2355.8,2355.2,2.60678]
["bitfinex","ETHUSD",1725927332387,3.24867585,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927332537,0.06368583,2355.7,2355.2,2.3698]
["bitfinex","ETHUSD",1725927332740,3.0,2355.9,2355.2,2.3698]
["bitfinex","ETHUSD",1725927332940,1.63843898,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927333586,1.08843898,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927333742,0.06143898,2355.8,2355.2,2.3698]
["bitfinex","ETHUSD",1725927333939,0.06143898,2355.8,2355.3,2.54320646]
["bitfinex","ETHUSD",1725927334144,0.06143898,2355.8,2354.8,3.24867585]
["bitfinex","ETHUSD",1725927334145,7.27,2356.0,2355.5,2.4583]
["bitfinex","ETHUSD",1725927334393,0.06144325,2355.9,2355.5,2.4583]
["bitfinex","ETHUSD",1725927334684,10.27,2356.4,2355.5,2.4583]
["bitfinex","ETHUSD",1725927334890,0.0614276,2355.8,2355.5,2.4583]
["bitfinex","ETHUSD",1725927335052,3.24867585,2356.1,2355.5,2.4583]
["bitfinex","ETHUSD",1725927335392,5.65395585,2356.3,2355.6,0.08490201]
["bitfinex","ETHUSD",1725927335693,0.06141195,2355.7,2355.6,2.4818]
["bitfinex","ETHUSD",1725927335848,7.27,2356.4,2355.6,2.72998]
["bitfinex","ETHUSD",1725927336245,0.05942057,2356.3,2355.6,2.72998]
["bitfinex","ETHUSD",1725927336987,0.05942057,2356.3,2355.8,2.4168]
["bitfinex","ETHUSD",1725927339475,3.0,2356.6,2355.8,2.4168]
["bitfinex","ETHUSD",1725927339797,3.24867585,2356.4,2355.8,2.4168]
["bitfinex","ETHUSD",1725927339996,3.24867585,2356.4,2355.9,0.24168]
["bitfinex","ETHUSD",1725927340202,0.05942057,2356.3,2355.9,0.24168]
["bitfinex","ETHUSD",1725927340499,0.05942057,2356.3,2356.0,2.2893]
["bitfinex","ETHUSD",1725927341407,0.05942057,2356.3,2355.4,2.4112]
["bitfinex","ETHUSD",1725927341825,0.05942057,2356.3,2355.5,2.49608628]
["bitfinex","ETHUSD",1725927342110,0.05942057,2356.3,2355.7,2.4112]
["bitfinex","ETHUSD",1725927342318,0.05942057,2356.3,2355.8,2.4112]
["bitfinex","ETHUSD",1725927342814,0.05942057,2356.3,2355.6,2.2819]
["bitfinex","ETHUSD",1725927343808,3.30809642,2356.3,2355.6,2.2819]
["bitfinex","ETHUSD",1725927347788,0.05942057,2356.3,2355.6,2.2819]
["bitfinex","ETHUSD",1725927348181,3.0,2356.6,2355.6,2.2819]
["bitfinex","ETHUSD",1725927348382,0.06011158,2356.2,2355.6,2.2819]
["bitfinex","ETHUSD",1725927348697,1.577,2356.5,2355.6,2.2819]
["bitfinex","ETHUSD",1725927348883,0.06009593,2356.1,2355.6,2.2819]
["bitfinex","ETHUSD",1725927349211,0.06008029,2356.0,2355.6,2.2819]
["bitfinex","ETHUSD",1725927349715,3.24867585,2356.2,2355.6,2.2819]
["bitfinex","ETHUSD",1725927349921,0.06006465,2355.9,2355.6,2.2819]
["bitfinex","ETHUSD",1725927350156,3.24867585,2356.2,2355.6,2.2819]
["bitfinex","ETHUSD",1725927350429,1.577,2356.5,2355.6,2.2819]
["bitfinex","ETHUSD",1725927350430,3.24867585,2356.0,2355.6,2.2819]
["bitfinex","ETHUSD",1725927350778,0.06003054,2355.9,2355.6,2.2819]
["bitfinex","ETHUSD",1725927351728,3.24867585,2355.8,2354.9,2.4307]
["bitfinex","ETHUSD",1725927351879,0.06003054,2355.9,2354.9,2.4307]
["bitfinex","ETHUSD",1725927352078,0.05999924,2355.7,2354.9,2.4307]
["bitfinex","ETHUSD",1725927352278,1.40252017,2355.8,2354.9,2.4307]
["bitfinex","ETHUSD",1725927352622,0.05971101,2355.7,2354.2,2.4822]
["bitfinex","ETHUSD",1725927352781,7.27,2355.6,2354.4,2.4822]
["bitfinex","ETHUSD",1725927352981,3.55,2355.5,2354.4,2.4822]
["bitfinex","ETHUSD",1725927353222,3.60945146,2355.5,2354.4,2.4822]
["bitfinex","ETHUSD",1725927353717,3.24867585,2355.4,2354.4,2.4822]
["bitfinex","ETHUSD",1725927354131,0.05941363,2355.3,2354.4,2.4822]
["bitfinex","ETHUSD",1725927354337,0.05941363,2355.3,2354.6,2.4721]
["bitfinex","ETHUSD",1725927355041,0.05941363,2355.3,2354.8,2.3491]
["bitfinex","ETHUSD",1725927355598,7.27,2355.6,2354.8,2.3491]
["bitfinex","ETHUSD",1725927355906,0.0586798,2355.2,2354.8,2.3491]
["bitfinex","ETHUSD",1725927356110,7.27,2355.6,2354.8,2.3491]
["bitfinex","ETHUSD",1725927356307,0.05866413,2355.1,2354.8,2.3491]
["bitfinex","ETHUSD",1725927356509,3.24867585,2355.3,2354.8,2.3491]
["bitfinex","ETHUSD",1725927356705,0.05869396,2355.0,2354.8,2.3491]
["bitfinex","ETHUSD",1725927356910,3.24867585,2355.3,2354.8,2.3491]
["bitfinex","ETHUSD",1725927357097,0.05867179,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927357297,3.24867585,2355.3,2354.8,2.58401]
["bitfinex","ETHUSD",1725927357498,0.05867179,2354.9,2354.8,2.58401]
["bitfinex","ETHUSD",1725927357698,7.27,2355.6,2354.8,2.58401]
["bitfinex","ETHUSD",1725927357699,3.24867585,2355.5,2354.8,2.58401]
["bitfinex","ETHUSD",1725927357897,0.05867179,2354.9,2354.8,2.58401]
["bitfinex","ETHUSD",1725927358105,3.24867585,2355.5,2354.8,2.58401]
["bitfinex","ETHUSD",1725927358337,7.27,2355.6,2354.8,2.3491]
["bitfinex","ETHUSD",1725927358338,0.05866529,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927358498,3.24867585,2355.3,2354.8,2.3491]
["bitfinex","ETHUSD",1725927358697,0.05874004,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927358930,3.24867585,2355.1,2354.8,2.3491]
["bitfinex","ETHUSD",1725927359144,0.05875304,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927359444,0.05875386,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927359745,3.24867585,2355.1,2354.8,2.3491]
["bitfinex","ETHUSD",1725927359897,2.39466758,2355.4,2354.8,2.3491]
["bitfinex","ETHUSD",1725927359898,0.05870998,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927360099,3.24867585,2355.3,2354.8,2.3491]
["bitfinex","ETHUSD",1725927360100,3.48814261,2355.3,2354.8,2.3491]
["bitfinex","ETHUSD",1725927360294,0.05868398,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927360603,0.05863685,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927360801,3.24867585,2355.5,2354.8,2.3491]
["bitfinex","ETHUSD",1725927361105,0.05864335,2354.9,2354.8,2.3491]
["bitfinex","ETHUSD",1725927361336,1.05186758,2355.4,2354.2,2.2641]
["bitfinex","ETHUSD",1725927361567,0.05864335,2354.9,2354.2,2.2641]
["bitfinex","ETHUSD",1725927361700,7.27,2355.2,2354.2,2.2641]
["bitfinex","ETHUSD",1725927361903,0.05870324,2354.8,2354.2,2.2641]
["bitfinex","ETHUSD",1725927362222,0.05870324,2354.8,2354.1,3.0]
["bitfinex","ETHUSD",1725927362223,0.05867538,2354.7,2354.4,2.3214]
["bitfinex","ETHUSD",1725927362594,3.24867585,2355.1,2354.4,2.3214]
["bitfinex","ETHUSD",1725927362855,0.0586467,2354.6,2354.4,2.3214]
["bitfinex","ETHUSD",1725927363144,7.27,2355.2,2354.4,2.3214]
["bitfinex","ETHUSD",1725927363599,0.05865193,2355.1,2354.4,2.3214]
["bitfinex","ETHUSD",1725927363796,3.30732778,2355.1,2354.4,2.55354]
["bitfinex","ETHUSD",1725927364341,0.05865193,2355.1,2354.4,2.3214]
["bitfinex","ETHUSD",1725927365440,3.24867585,2354.6,2354.4,2.3214]
["bitfinex","ETHUSD",1725927365611,3.24867585,2354.6,2354.1,2.2808]
["bitfinex","ETHUSD",1725927365822,0.6084079,2355.0,2353.8,2.36]
["bitfinex","ETHUSD",1725927365823,1.40115556,2354.5,2353.8,2.36]
["bitfinex","ETHUSD",1725927366138,1.40115556,2354.5,2353.1,2.36]
["bitfinex","ETHUSD",1725927366309,7.82,2354.4,2353.2,0.236]
["bitfinex","ETHUSD",1725927366713,3.24867585,2353.7,2353.3,2.289]
["bitfinex","ETHUSD",1725927367118,0.05813767,2353.6,2353.3,2.289]
["bitfinex","ETHUSD",1725927367498,3.24867585,2353.9,2353.3,2.289]
["bitfinex","ETHUSD",1725927367743,0.05812198,2353.5,2353.3,2.289]
["bitfinex","ETHUSD",1725927367939,7.27,2354.1,2353.3,2.5415]
["bitfinex","ETHUSD",1725927368121,0.0581128,2353.4,2353.3,2.5415]
["bitfinex","ETHUSD",1725927368438,0.05809328,2353.4,2353.3,2.5415]
["bitfinex","ETHUSD",1725927369039,0.05810629,2353.4,2353.3,2.5415]
["bitfinex","ETHUSD",1725927369242,3.24867585,2353.9,2353.3,2.5415]
["bitfinex","ETHUSD",1725927369427,0.05810629,2353.4,2353.3,2.289]
["bitfinex","ETHUSD",1725927369625,4.30054343,2353.9,2353.3,2.289]
["bitfinex","ETHUSD",1725927369827,0.05810629,2353.4,2353.3,2.289]
["bitfinex","ETHUSD",1725927370028,3.24867585,2353.9,2353.3,2.289]
["bitfinex","ETHUSD",1725927370347,0.05810629,2353.4,2353.3,2.289]
["bitfinex","ETHUSD",1725927370549,3.24867585,2353.7,2353.3,2.289]
["bitfinex","ETHUSD",1725927370708,7.27,2354.1,2353.3,2.289]
["bitfinex","ETHUSD",1725927370709,0.0581128,2353.4,2353.3,2.289]
["bitfinex","ETHUSD",1725927370910,3.24867585,2353.8,2353.3,2.5179]
["bitfinex","ETHUSD",1725927371149,0.05809979,2353.4,2353.3,2.289]
["bitfinex","ETHUSD",1725927371353,8.6128,2354.1,2353.3,2.289]
["bitfinex","ETHUSD",1725927371522,8.6128,2354.1,2352.9,2.4396]
["bitfinex","ETHUSD",1725927371523,0.05810629,2353.4,2352.9,2.4396]
["bitfinex","ETHUSD",1725927371849,0.05801904,2353.3,2352.9,2.4396]
["bitfinex","ETHUSD",1725927372209,3.24867585,2353.3,2352.9,2.4396]
["bitfinex","ETHUSD",1725927372409,0.05809445,2353.2,2352.9,2.4396]
["bitfinex","ETHUSD",1725927372769,3.24867585,2353.1,2352.8,0.4]
["bitfinex","ETHUSD",1725927373020,1.3428,2353.0,2352.8,0.4]
["bitfinex","ETHUSD",1725927373202,1.3428,2353.0,2352.2,0.00080425]
["bitfinex","ETHUSD",1725927373203,0.55,2352.9,2352.2,0.00080425]
["bitfinex","ETHUSD",1725927373512,3.24867585,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725927373734,0.09605092,2352.8,2351.8,2.46993427]
["bitfinex","ETHUSD",1725927373874,0.09605092,2352.8,2351.9,0.24699343]
["bitfinex","ETHUSD",1725927373875,0.05723262,2352.3,2351.9,0.24699343]
["bitfinex","ETHUSD",1725927374071,0.09605092,2352.9,2352.0,0.08501678]
["bitfinex","ETHUSD",1725927374275,0.05719086,2352.2,2351.6,2.0]
["bitfinex","ETHUSD",1725927374614,0.09605092,2352.9,2351.6,2.0]
["bitfinex","ETHUSD",1725927375112,1.3569,2353.4,2351.6,2.0]
["bitfinex","ETHUSD",1725927375113,3.24867585,2352.7,2351.6,2.0]
["bitfinex","ETHUSD",1725927375274,0.05725252,2352.8,2351.6,2.0]
["bitfinex","ETHUSD",1725927375479,0.05722763,2352.6,2351.7,0.5]
["bitfinex","ETHUSD",1725927375706,0.09605092,2353.2,2351.6,2.0]
["bitfinex","ETHUSD",1725927375912,0.05724449,2352.5,2351.6,2.0]
["bitfinex","ETHUSD",1725927376082,0.55,2353.3,2351.6,2.0]
["bitfinex","ETHUSD",1725927376083,0.09605092,2353.0,2351.6,2.0]
["bitfinex","ETHUSD",1725927376288,0.09605092,2353.0,2351.5,2.0]
["bitfinex","ETHUSD",1725927376494,4.004069,2352.7,2351.5,2.0]
["bitfinex","ETHUSD",1725927376820,0.15142867,2352.6,2351.3,2.3365]
["bitfinex","ETHUSD",1725927376993,0.15142867,2352.6,2351.5,2.3365]
["bitfinex","ETHUSD",1725927377319,0.09605092,2353.2,2351.8,2.3365]
["bitfinex","ETHUSD",1725927377526,4.004069,2352.8,2351.8,5.3365]
["bitfinex","ETHUSD",1725927377678,0.09605092,2352.7,2351.8,2.3365]
["bitfinex","ETHUSD",1725927377883,0.15143786,2352.7,2351.8,2.3365]
["bitfinex","ETHUSD",1725927378196,0.56698855,2352.7,2351.8,2.87015]
["bitfinex","ETHUSD",1725927379924,0.15143786,2352.7,2351.8,2.87015]
["bitfinex","ETHUSD",1725927380288,0.15143786,2352.7,2351.5,2.3386]
["bitfinex","ETHUSD",1725927380491,0.55,2352.6,2351.5,2.3386]
["bitfinex","ETHUSD",1725927380799,1.3569,2352.4,2350.8,2.764]
["bitfinex","ETHUSD",1725927381026,7.27,2352.2,2350.8,2.3386]
["bitfinex","ETHUSD",1725927381245,3.09605092,2352.1,2350.8,2.3386]
["bitfinex","ETHUSD",1725927381540,1.03660509,2352.0,2350.9,0.50038742]
["bitfinex","ETHUSD",1725927381695,0.09605092,2351.9,2350.9,0.50038742]
["bitfinex","ETHUSD",1725927382036,1.3569,2351.8,2350.8,2.3386]
["bitfinex","ETHUSD",1725927382240,0.09605092,2351.7,2350.3,0.5438718]
["bitfinex","ETHUSD",1725927382442,0.09605092,2351.7,2350.3,0.1184718]
["bitfinex","ETHUSD",1725927382443,0.55,2351.6,2350.3,0.1184718]
["bitfinex","ETHUSD",1725927382591,0.09605092,2351.5,2350.3,0.1184718]
["bitfinex","ETHUSD",1725927382795,0.14997365,2351.5,2350.3,0.1184718]
["bitfinex","ETHUSD",1725927382992,0.05392273,2351.5,2350.5,2.0]
["bitfinex","ETHUSD",1725927383294,0.05392273,2351.5,2350.6,2.3862]
["bitfinex","ETHUSD",1725927383495,0.05392273,2351.5,2350.6,5.3862]
["bitfinex","ETHUSD",1725927383739,0.09605092,2351.7,2350.6,5.3862]
["bitfinex","ETHUSD",1725927383894,1.3569,2352.1,2350.6,5.3862]
["bitfinex","ETHUSD",1725927383895,0.09605092,2352.0,2350.6,5.3862]
["bitfinex","ETHUSD",1725927384100,0.05394496,2351.6,2350.8,2.0]
["bitfinex","ETHUSD",1725927384339,0.09605092,2352.0,2350.8,2.0]
["bitfinex","ETHUSD",1725927384639,0.05399211,2351.9,2350.9,2.3862]
["bitfinex","ETHUSD",1725927385333,0.05399211,2351.9,2351.1,2.0]
["bitfinex","ETHUSD",1725927385541,0.05399211,2351.9,2351.2,0.08503926]
["bitfinex","ETHUSD",1725927385762,0.09605092,2352.3,2351.3,2.2742]
["bitfinex","ETHUSD",1725927386116,0.05120704,2352.2,2351.3,2.2742]
["bitfinex","ETHUSD",1725927386423,1.3569,2352.1,2350.7,2.2742]
["bitfinex","ETHUSD",1725927386642,1.3569,2352.1,2350.8,0.08506026]
["bitfinex","ETHUSD",1725927386643,0.09605092,2352.0,2350.8,0.08506026]
["bitfinex","ETHUSD",1725927386797,0.14722654,2352.0,2350.7,2.2742]
["bitfinex","ETHUSD",1725927386993,0.14722654,2352.0,2350.8,0.52742]
["bitfinex","ETHUSD",1725927386994,0.09605092,2352.0,2350.8,0.52742]
["bitfinex","ETHUSD",1725927387218,0.05110285,2351.9,2350.8,3.52742]
["bitfinex","ETHUSD",1725927387452,1.3569,2352.1,2350.8,3.52742]
["bitfinex","ETHUSD",1725927387599,0.05108714,2351.8,2350.8,3.52742]
["bitfinex","ETHUSD",1725927387798,0.05111857,2352.0,2350.8,0.52742]
["bitfinex","ETHUSD",1725927388005,0.05107143,2351.7,2350.7,2.2742]
["bitfinex","ETHUSD",1725927388344,0.05110285,2351.9,2350.7,2.2742]
["bitfinex","ETHUSD",1725927388513,0.05105571,2351.6,2350.7,2.2742]
["bitfinex","ETHUSD",1725927388710,0.05108714,2351.8,2350.7,2.2742]
["bitfinex","ETHUSD",1725927388952,0.05018936,2351.5,2350.7,2.2742]
["bitfinex","ETHUSD",1725927389095,0.0502208,2351.7,2350.7,2.70162]
["bitfinex","ETHUSD",1725927389295,0.05017365,2351.4,2350.7,2.70162]
["bitfinex","ETHUSD",1725927389498,1.40710508,2351.6,2350.7,2.70162]
["bitfinex","ETHUSD",1725927389733,0.09605092,2351.5,2350.7,2.70162]
["bitfinex","ETHUSD",1725927389907,0.14624028,2351.5,2350.7,2.70162]
["bitfinex","ETHUSD",1725927390114,0.05018936,2351.5,2350.8,0.35521934]
["bitfinex","ETHUSD",1725927390623,0.05013941,2351.4,2350.8,3.270162]
["bitfinex","ETHUSD",1725927390827,0.05013941,2351.4,2350.8,3.79927829]
["bitfinex","ETHUSD",1725927391015,0.09605092,2351.9,2350.8,3.79927829]
["bitfinex","ETHUSD",1725927391206,0.09605092,2351.9,2350.9,2.0]
["bitfinex","ETHUSD",1725927391433,0.09605092,2351.9,2351.0,0.57992783]
["bitfinex","ETHUSD",1725927391434,0.05027958,2351.8,2351.0,0.57992783]
["bitfinex","ETHUSD",1725927391809,0.05027958,2351.8,2351.2,2.0]
["bitfinex","ETHUSD",1725927392010,0.05027958,2351.8,2351.3,0.08503526]
["bitfinex","ETHUSD",1725927392318,0.09605092,2352.2,2351.3,0.08503526]
["bitfinex","ETHUSD",1725927392629,1.3569,2352.4,2351.4,0.52902944]
["bitfinex","ETHUSD",1725927392804,0.0503267,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1725927393013,1.3569,2352.4,2351.5,2.0]
["bitfinex","ETHUSD",1725927393014,0.05035811,2352.3,2351.5,2.0]
["bitfinex","ETHUSD",1725927393214,1.3569,2352.7,2351.6,0.0850247]
["bitfinex","ETHUSD",1725927393416,0.05034241,2352.2,2351.7,2.97598557]
["bitfinex","ETHUSD",1725927393663,1.3569,2353.0,2351.8,0.61399665]
["bitfinex","ETHUSD",1725927393820,0.09605092,2352.9,2351.9,0.52896357]
["bitfinex","ETHUSD",1725927394150,0.14507709,2352.9,2352.0,0.26139808]
["bitfinex","ETHUSD",1725927394723,0.14507709,2352.9,2351.7,2.447]
["bitfinex","ETHUSD",1725927394930,0.14507709,2352.9,2351.8,0.52896644]
["bitfinex","ETHUSD",1725927395132,0.14507709,2352.9,2351.9,0.52896644]
["bitfinex","ETHUSD",1725927395325,0.14507709,2352.9,2352.0,0.52897914]
["bitfinex","ETHUSD",1725927395566,0.14507709,2352.9,2351.7,2.447]
["bitfinex","ETHUSD",1725927395875,0.14507709,2352.9,2351.8,0.2447]
["bitfinex","ETHUSD",1725927396054,0.14507709,2352.9,2351.9,0.0850146]
["bitfinex","ETHUSD",1725927396776,0.04902617,2352.9,2351.9,0.0850146]
["bitfinex","ETHUSD",1725927396979,0.04902617,2352.9,2351.8,5.2447]
["bitfinex","ETHUSD",1725927397276,0.04902617,2352.9,2352.1,4.3105]
["bitfinex","ETHUSD",1725927397461,0.04902617,2352.9,2352.2,3.8314569]
["bitfinex","ETHUSD",1725927397627,1.45295092,2353.4,2352.3,0.0849973]
["bitfinex","ETHUSD",1725927398137,1.45295092,2353.4,2352.2,3.8314569]
["bitfinex","ETHUSD",1725927398138,0.14485408,2353.3,2352.2,3.8314569]
["bitfinex","ETHUSD",1725927399226,0.14485408,2353.3,2352.2,0.8314569]
["bitfinex","ETHUSD",1725927399443,1.3569,2353.1,2351.8,5.6319]
["bitfinex","ETHUSD",1725927399682,0.09605092,2353.0,2351.8,5.6319]
["bitfinex","ETHUSD",1725927399985,0.14662039,2353.0,2351.8,5.6319]
["bitfinex","ETHUSD",1725927400656,1.35352039,2353.1,2351.8,5.6319]
["bitfinex","ETHUSD",1725927400975,0.04878264,2352.9,2351.8,5.6319]
["bitfinex","ETHUSD",1725927401140,0.04873564,2353.0,2351.9,0.56319]
["bitfinex","ETHUSD",1725927401340,0.04870425,2352.8,2351.9,0.56319]
["bitfinex","ETHUSD",1725927401652,0.04868285,2352.7,2351.9,3.56319]
["bitfinex","ETHUSD",1725927401855,3.55,2353.2,2351.9,0.56319]
["bitfinex","ETHUSD",1725927402030,0.04866715,2352.6,2351.9,0.56319]
["bitfinex","ETHUSD",1725927402370,3.55,2353.2,2351.9,0.56319]
["bitfinex","ETHUSD",1725927402583,0.04865145,2352.5,2351.9,0.56319]
["bitfinex","ETHUSD",1725927402748,0.7554069,2353.1,2351.9,0.56319]
["bitfinex","ETHUSD",1725927402935,0.04863575,2352.4,2351.9,0.56319]
["bitfinex","ETHUSD",1725927403134,4.004069,2353.2,2351.9,0.56319]
["bitfinex","ETHUSD",1725927403334,0.55,2353.1,2351.9,0.56319]
["bitfinex","ETHUSD",1725927403530,3.59870003,2353.1,2351.9,0.56319]
["bitfinex","ETHUSD",1725927403735,1.3535,2353.0,2351.9,0.56319]
["bitfinex","ETHUSD",1725927403944,0.49522,2352.9,2351.9,0.56319]
["bitfinex","ETHUSD",1725927404177,0.54388864,2352.9,2351.9,0.56319]
["bitfinex","ETHUSD",1725927404396,1.3535,2352.8,2351.9,0.56319]
["bitfinex","ETHUSD",1725927404689,0.04864376,2352.7,2351.6,3.0]
["bitfinex","ETHUSD",1725927404887,0.04864376,2352.7,2351.5,2.4641]
["bitfinex","ETHUSD",1725927406450,0.04864376,2352.7,2351.5,4.4641]
["bitfinex","ETHUSD",1725927406646,0.04864376,2352.7,2351.6,3.44641]
["bitfinex","ETHUSD",1725927407463,0.04864376,2352.7,2351.8,2.0]
["bitfinex","ETHUSD",1725927407778,1.3535,2352.8,2351.9,2.3715]
["bitfinex","ETHUSD",1725927408130,0.04692068,2352.7,2351.9,2.3715]
["bitfinex","ETHUSD",1725927408556,1.3535,2352.8,2351.9,2.3715]
["bitfinex","ETHUSD",1725927408752,0.0469599,2352.7,2352.0,0.43715]
["bitfinex","ETHUSD",1725927408951,1.3535,2353.1,2352.0,0.43715]
["bitfinex","ETHUSD",1725927409383,0.0471153,2353.0,2352.0,0.43715]
["bitfinex","ETHUSD",1725927410062,0.0471153,2353.0,2352.1,2.0]
["bitfinex","ETHUSD",1725927410268,0.0471153,2353.0,2352.2,0.543715]
["bitfinex","ETHUSD",1725927411505,1.3535,2353.1,2352.2,0.543715]
["bitfinex","ETHUSD",1725927414820,1.3535,2353.1,2352.3,0.08500062]
["bitfinex","ETHUSD",1725927415021,1.3535,2353.1,2352.4,2.2909]
["bitfinex","ETHUSD",1725927415225,1.3535,2353.1,2352.5,0.0849999]
["bitfinex","ETHUSD",1725927415426,1.3535,2353.1,2352.5,0.32258989]
["bitfinex","ETHUSD",1725927415727,0.0470696,2353.0,2352.5,0.32258989]
["bitfinex","ETHUSD",1725927416593,1.3535,2353.4,2352.5,0.32258989]
["bitfinex","ETHUSD",1725927417024,0.04711667,2353.3,2352.5,0.32258989]
["bitfinex","ETHUSD",1725927419025,0.04711667,2353.3,2352.7,2.0]
["bitfinex","ETHUSD",1725927419235,1.3535,2353.7,2352.9,2.4239]
["bitfinex","ETHUSD",1725927419546,1.3535,2354.6,2353.0,0.08497167]
["bitfinex","ETHUSD",1725927419852,1.3535,2354.6,2353.1,0.08496448]
["bitfinex","ETHUSD",1725927420200,1.3535,2354.6,2353.0,5.4254]
["bitfinex","ETHUSD",1725927420408,1.3535,2354.6,2353.4,2.0]
["bitfinex","ETHUSD",1725927420615,0.04585981,2354.5,2353.5,0.0849541]
["bitfinex","ETHUSD",1725927420904,1.3535,2354.4,2353.4,2.0]
["bitfinex","ETHUSD",1725927421329,0.04580243,2354.3,2353.5,0.08495483]
["bitfinex","ETHUSD",1725927421645,1.3535,2354.4,2353.5,2.3709]
["bitfinex","ETHUSD",1725927421801,1.3535,2354.4,2353.6,0.43709]
["bitfinex","ETHUSD",1725927422027,0.04573088,2354.3,2353.6,3.43709]
["bitfinex","ETHUSD",1725927422352,0.04573088,2354.3,2353.7,2.08494709]
["bitfinex","ETHUSD",1725927422553,1.3535,2354.9,2353.8,0.08494465]
["bitfinex","ETHUSD",1725927422762,1.3535,2354.9,2353.7,2.0]
["bitfinex","ETHUSD",1725927422933,0.0458483,2354.8,2353.8,0.543709]
["bitfinex","ETHUSD",1725927424362,1.3535,2354.7,2353.8,0.543709]
["bitfinex","ETHUSD",1725927424522,1.3535,2354.7,2353.9,0.08494366]
["bitfinex","ETHUSD",1725927424724,0.04670592,2354.6,2353.9,0.08494366]
["bitfinex","ETHUSD",1725927425138,1.3535,2354.7,2353.8,0.543709]
["bitfinex","ETHUSD",1725927425318,1.3535,2354.7,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927425524,1.3535,2354.7,2354.0,0.08494263]
["bitfinex","ETHUSD",1725927425937,1.3535,2355.0,2354.0,2.47014263]
["bitfinex","ETHUSD",1725927426463,0.04707643,2354.9,2354.0,2.47014263]
["bitfinex","ETHUSD",1725927426620,0.04707643,2354.9,2354.0,4.47014263]
["bitfinex","ETHUSD",1725927426819,0.04707643,2354.9,2354.1,0.47245135]
["bitfinex","ETHUSD",1725927427060,0.04707643,2354.9,2354.2,0.08492884]
["bitfinex","ETHUSD",1725927428067,1.3535,2355.2,2354.3,2.0]
["bitfinex","ETHUSD",1725927428659,0.04805536,2355.1,2354.3,2.0]
["bitfinex","ETHUSD",1725927429166,0.04805536,2355.1,2354.5,2.2933]
["bitfinex","ETHUSD",1725927429325,0.04805536,2355.1,2354.6,0.32274624]
["bitfinex","ETHUSD",1725927429528,1.3535,2355.2,2354.6,0.32274624]
["bitfinex","ETHUSD",1725927429958,0.04810913,2355.1,2354.6,0.32274624]
["bitfinex","ETHUSD",1725927430125,0.04810913,2355.1,2354.6,0.23782239]
["bitfinex","ETHUSD",1725927430330,1.3535,2355.2,2354.6,0.23782239]
["bitfinex","ETHUSD",1725927430530,1.3535,2355.2,2354.3,2.0]
["bitfinex","ETHUSD",1725927430769,0.04812132,2355.1,2354.3,2.0]
["bitfinex","ETHUSD",1725927431831,0.04812132,2355.1,2354.1,2.73785135]
["bitfinex","ETHUSD",1725927433459,1.3535,2355.0,2354.1,0.47245135]
["bitfinex","ETHUSD",1725927433975,0.04807851,2354.9,2354.1,0.47245135]
["bitfinex","ETHUSD",1725927434128,0.04807851,2354.9,2354.2,0.54724514]
["bitfinex","ETHUSD",1725927435434,0.04807851,2354.9,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927437631,1.3535,2354.8,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927437943,0.0480015,2354.7,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927438134,1.3535,2354.6,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927438338,1.3535,2354.6,2354.0,0.08495087]
["bitfinex","ETHUSD",1725927438537,0.04794591,2354.5,2354.0,0.08495087]
["bitfinex","ETHUSD",1725927440337,0.04794591,2354.5,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927444274,0.04794591,2354.5,2354.2,3.24711442]
["bitfinex","ETHUSD",1725927444449,0.04794591,2354.5,2354.3,2.68991144]
["bitfinex","ETHUSD",1725927444774,1.3535,2354.9,2354.3,0.32471144]
["bitfinex","ETHUSD",1725927445074,0.04460768,2354.8,2354.1,3.0]
["bitfinex","ETHUSD",1725927446236,1.3535,2354.7,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927446480,0.04471557,2354.6,2353.9,0.2543709]
["bitfinex","ETHUSD",1725927448338,0.04471557,2354.6,2354.0,2.41784533]
["bitfinex","ETHUSD",1725927448576,0.04471557,2354.6,2354.0,7.66495975]
["bitfinex","ETHUSD",1725927448748,1.3535,2355.6,2354.1,0.79193307]
["bitfinex","ETHUSD",1725927449086,1.3535,2355.4,2354.1,0.79193307]
["bitfinex","ETHUSD",1725927449377,1.3535,2355.4,2354.0,2.0]
["bitfinex","ETHUSD",1725927449589,1.3535,2355.2,2353.4,4.3329]
["bitfinex","ETHUSD",1725927449738,1.90364319,2355.1,2353.4,2.3329]
["bitfinex","ETHUSD",1725927449942,1.96699093,2355.0,2353.1,4.3329]
["bitfinex","ETHUSD",1725927450137,1.3535,2354.1,2353.1,4.3329]
["bitfinex","ETHUSD",1725927450436,0.04307663,2354.0,2353.2,0.43329]
["bitfinex","ETHUSD",1725927450838,0.04307663,2354.0,2353.2,0.28329]
["bitfinex","ETHUSD",1725927451064,0.04307663,2354.0,2353.4,2.0]
["bitfinex","ETHUSD",1725927451578,3.24711442,2354.7,2353.5,2.4884]
["bitfinex","ETHUSD",1725927451887,1.72086062,2354.6,2353.6,0.44884]
["bitfinex","ETHUSD",1725927452083,4.72086062,2354.6,2353.6,0.44884]
["bitfinex","ETHUSD",1725927453479,4.72086062,2354.6,2353.6,0.87424]
["bitfinex","ETHUSD",1725927453778,1.72086062,2354.6,2353.6,0.87424]
["bitfinex","ETHUSD",1725927454168,1.39614918,2354.6,2353.6,0.87424]
["bitfinex","ETHUSD",1725927454371,1.39614918,2354.6,2353.6,3.87424]
["bitfinex","ETHUSD",1725927455801,1.39614918,2354.6,2353.7,0.52868435]
["bitfinex","ETHUSD",1725927456104,1.39614918,2354.6,2353.8,0.52868435]
["bitfinex","ETHUSD",1725927456306,1.39614918,2354.6,2353.6,3.44884]
["bitfinex","ETHUSD",1725927456510,1.39614918,2354.6,2353.7,1.44711936]
["bitfinex","ETHUSD",1725927456803,1.3535,2354.6,2353.7,0.91843544]
["bitfinex","ETHUSD",1725927457005,1.3535,2354.6,2353.8,0.52868395]
["bitfinex","ETHUSD",1725927457212,1.3535,2354.6,2353.5,3.0]
["bitfinex","ETHUSD",1725927457501,1.3535,2354.4,2353.2,3.0]
["bitfinex","ETHUSD",1725927457658,0.46436293,2354.3,2353.3,1.05609144]
["bitfinex","ETHUSD",1725927457997,0.04295511,2354.3,2353.3,1.05609144]
["bitfinex","ETHUSD",1725927458668,0.04295511,2354.3,2353.4,0.08495732]
["bitfinex","ETHUSD",1725927458992,0.04295511,2354.3,2353.4,3.0]
["bitfinex","ETHUSD",1725927459198,1.3535,2354.2,2353.4,3.0]
["bitfinex","ETHUSD",1725927459373,1.3535,2354.2,2353.3,1.05609144]
["bitfinex","ETHUSD",1725927459575,0.04292378,2354.1,2353.4,0.40560914]
["bitfinex","ETHUSD",1725927461259,0.04292378,2354.1,2353.2,3.0]
["bitfinex","ETHUSD",1725927461585,1.3535,2354.0,2353.2,5.0]
["bitfinex","ETHUSD",1725927461769,1.3535,2354.0,2353.1,3.0]
["bitfinex","ETHUSD",1725927461962,1.3535,2354.0,2353.0,2.11054917]
["bitfinex","ETHUSD",1725927461963,0.04285824,2353.9,2353.0,5.11054917]
["bitfinex","ETHUSD",1725927462159,1.3535,2354.0,2353.1,1.14221996]
["bitfinex","ETHUSD",1725927462359,1.3535,2354.0,2353.2,2.62527691]
["bitfinex","ETHUSD",1725927462566,1.3535,2354.0,2353.3,3.0]
["bitfinex","ETHUSD",1725927462767,1.3535,2354.0,2353.4,4.38992374]
["bitfinex","ETHUSD",1725927462995,1.3535,2354.0,2353.4,3.24711442]
["bitfinex","ETHUSD",1725927463165,1.3535,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1725927463372,1.3535,2354.0,2353.6,0.62471144]
["bitfinex","ETHUSD",1725927463915,1.3535,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725927464069,1.3535,2354.0,2353.3,3.4254]
["bitfinex","ETHUSD",1725927465072,0.04278984,2353.9,2353.3,3.4254]
["bitfinex","ETHUSD",1725927467001,0.04278984,2353.9,2353.3,8.38928539]
["bitfinex","ETHUSD",1725927467202,0.04278984,2353.9,2353.4,0.4254]
["bitfinex","ETHUSD",1725927467403,0.04278984,2353.9,2353.4,1.54574216]
["bitfinex","ETHUSD",1725927469143,1.3535,2354.2,2353.4,1.54574216]
["bitfinex","ETHUSD",1725927469442,0.04274567,2353.8,2353.4,1.54574216]
["bitfinex","ETHUSD",1725927469643,1.3535,2354.2,2353.4,1.54574216]
["bitfinex","ETHUSD",1725927470015,0.04279268,2354.1,2353.4,1.54574216]
["bitfinex","ETHUSD",1725927470211,0.04279268,2354.1,2353.5,0.62527691]
["bitfinex","ETHUSD",1725927471003,0.04279268,2354.1,2353.6,0.08495778]
["bitfinex","ETHUSD",1725927471199,0.04279268,2354.1,2353.6,2.08495778]
["bitfinex","ETHUSD",1725927471740,7.32,2354.3,2353.6,4.44345778]
["bitfinex","ETHUSD",1725927471957,1.701916,2356.9,2354.2,2.0]
["bitfinex","ETHUSD",1725927471958,7.32,2354.7,2354.2,2.0]
["bitfinex","ETHUSD",1725927472108,1.3535,2354.9,2354.2,2.0]
["bitfinex","ETHUSD",1725927472303,1.3535,2354.9,2354.2,2.4254]
["bitfinex","ETHUSD",1725927472518,1.3535,2354.9,2354.3,0.71415144]
["bitfinex","ETHUSD",1725927472807,1.3535,2354.9,2354.3,3.71415144]
["bitfinex","ETHUSD",1725927480557,0.03999415,2354.8,2354.3,3.71415144]
["bitfinex","ETHUSD",1725927487655,0.03999415,2354.8,2354.0,2.3585]
["bitfinex","ETHUSD",1725927487656,0.03999415,2354.8,2354.0,5.3585]
["bitfinex","ETHUSD",1725927488553,1.3535,2354.7,2353.7,0.4254]
["bitfinex","ETHUSD",1725927488751,1.3535,2354.7,2353.0,2.66686378]
["bitfinex","ETHUSD",1725927488752,1.3535,2354.5,2353.4,0.4254]
["bitfinex","ETHUSD",1725927488919,1.3535,2354.5,2353.4,0.99546709]
["bitfinex","ETHUSD",1725927489120,0.04052022,2354.4,2353.4,0.99546709]
["bitfinex","ETHUSD",1725927490471,1.3535,2354.3,2353.1,2.14053762]
["bitfinex","ETHUSD",1725927490614,1.3535,2354.3,2353.1,0.4254]
["bitfinex","ETHUSD",1725927490820,0.03990705,2354.2,2353.1,3.67251442]
["bitfinex","ETHUSD",1725927491433,3.28702147,2354.2,2353.1,0.4254]
["bitfinex","ETHUSD",1725927491745,1.3535,2353.8,2352.7,2.3096]
["bitfinex","ETHUSD",1725927491950,0.0396903,2353.7,2352.7,2.3096]
["bitfinex","ETHUSD",1725927493081,1.3535,2353.6,2352.7,2.3096]
["bitfinex","ETHUSD",1725927493231,1.3535,2353.6,2352.6,5.67251442]
["bitfinex","ETHUSD",1725927493232,1.3535,2353.6,2352.6,2.4254]
["bitfinex","ETHUSD",1725927493435,7.32,2353.9,2352.6,2.0]
["bitfinex","ETHUSD",1725927493436,1.3535,2353.4,2352.6,2.0]
["bitfinex","ETHUSD",1725927493632,0.46383404,2353.3,2352.6,2.0]
["bitfinex","ETHUSD",1725927493862,0.5013397,2353.3,2352.4,2.4815]
["bitfinex","ETHUSD",1725927494438,0.5013397,2353.3,2352.5,0.08500138]
["bitfinex","ETHUSD",1725927494439,0.03750566,2353.3,2352.5,0.08500138]
["bitfinex","ETHUSD",1725927495575,0.03750566,2353.3,2352.6,5.24711442]
["bitfinex","ETHUSD",1725927495866,0.03750566,2353.3,2352.8,3.24711442]
["bitfinex","ETHUSD",1725927496074,0.03750566,2353.3,2352.9,0.08498518]
["bitfinex","ETHUSD",1725927496226,8.6735,2353.6,2352.9,0.08498518]
["bitfinex","ETHUSD",1725927496429,0.03737919,2353.2,2352.9,0.41819514]
["bitfinex","ETHUSD",1725927496644,8.6735,2353.6,2352.9,0.41819514]
["bitfinex","ETHUSD",1725927496881,0.03737001,2353.1,2352.9,0.41819514]
["bitfinex","ETHUSD",1725927497079,8.6735,2353.6,2352.9,0.33320996]
["bitfinex","ETHUSD",1725927497278,8.6735,2353.6,2352.7,3.0]
["bitfinex","ETHUSD",1725927497651,0.03750282,2353.5,2352.7,3.0]
["bitfinex","ETHUSD",1725927497987,1.3535,2353.4,2352.5,0.4254]
["bitfinex","ETHUSD",1725927498185,1.3535,2353.2,2352.4,0.4254]
["bitfinex","ETHUSD",1725927498473,0.03748407,2353.1,2352.4,0.4254]
["bitfinex","ETHUSD",1725927498677,0.03748407,2353.1,2352.4,0.66794]
["bitfinex","ETHUSD",1725927499080,1.3535,2353.0,2352.2,0.4254]
["bitfinex","ETHUSD",1725927499399,0.03734432,2352.9,2352.2,0.4254]
["bitfinex","ETHUSD",1725927499564,0.03734432,2352.9,2352.2,3.4254]
["bitfinex","ETHUSD",1725927499745,1.3535,2353.0,2352.2,3.4254]
["bitfinex","ETHUSD",1725927503757,1.3535,2353.0,2352.2,3.0]
["bitfinex","ETHUSD",1725927503940,1.3535,2353.0,2352.3,0.54845]
["bitfinex","ETHUSD",1725927507854,3.24711442,2352.9,2352.0,0.4254]
["bitfinex","ETHUSD",1725927508157,3.24711442,2352.9,2351.6,2.4254]
["bitfinex","ETHUSD",1725927508158,1.3535,2352.8,2351.6,2.4254]
["bitfinex","ETHUSD",1725927508586,1.3535,2352.7,2351.3,2.4892]
["bitfinex","ETHUSD",1725927508752,1.3535,2352.7,2351.4,0.44892]
["bitfinex","ETHUSD",1725927508955,1.3535,2352.7,2351.0,2.5735702]
["bitfinex","ETHUSD",1725927509205,1.3535,2352.5,2351.0,2.5735702]
["bitfinex","ETHUSD",1725927509891,1.3535,2351.9,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927512568,3.24711442,2351.5,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927512755,1.3535,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927518771,4.60061442,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927521219,1.3535,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927524576,4.60061442,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927525513,1.3535,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927526787,4.60061442,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927526991,1.81356144,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927527207,7.32,2351.7,2351.1,2.3852]
["bitfinex","ETHUSD",1725927527422,1.3535,2351.8,2351.1,2.3852]
["bitfinex","ETHUSD",1725927527629,1.3535,2351.8,2351.2,0.08505196]
["bitfinex","ETHUSD",1725927528161,7.32,2352.0,2351.1,2.3852]
["bitfinex","ETHUSD",1725927528636,7.32,2352.0,2351.2,2.6141308]
["bitfinex","ETHUSD",1725927528796,7.32,2352.0,2351.3,3.58497094]
["bitfinex","ETHUSD",1725927528994,8.6735,2352.3,2351.3,3.58497094]
["bitfinex","ETHUSD",1725927529197,7.32,2352.3,2351.4,2.91423473]
["bitfinex","ETHUSD",1725927529396,7.32,2352.3,2351.6,2.3852]
["bitfinex","ETHUSD",1725927529658,7.32,2352.3,2351.7,0.6140302]
["bitfinex","ETHUSD",1725927529799,12.44,2352.8,2351.8,6.7223579]
["bitfinex","ETHUSD",1725927530004,1.3535,2353.2,2352.1,2.2613]
["bitfinex","ETHUSD",1725927530302,4.60061442,2353.2,2352.1,4.2613]
["bitfinex","ETHUSD",1725927530530,4.60061442,2353.2,2352.2,3.08500826]
["bitfinex","ETHUSD",1725927530753,4.60061442,2353.2,2352.3,0.08500826]
["bitfinex","ETHUSD",1725927530899,4.60061442,2353.2,2352.3,0.73077123]
["bitfinex","ETHUSD",1725927531350,4.60061442,2353.2,2352.3,0.64576297]
["bitfinex","ETHUSD",1725927532046,4.60061442,2353.2,2352.3,0.73077632]
["bitfinex","ETHUSD",1725927532214,1.3535,2353.2,2352.3,0.64576297]
["bitfinex","ETHUSD",1725927533317,1.3535,2352.8,2351.8,0.59992302]
["bitfinex","ETHUSD",1725927533515,0.55014319,2352.7,2351.6,2.4931]
["bitfinex","ETHUSD",1725927533718,1.10014319,2352.7,2351.6,2.4931]
["bitfinex","ETHUSD",1725927534360,1.3535,2352.6,2351.6,2.4931]
["bitfinex","ETHUSD",1725927534506,3.24711442,2352.4,2351.6,2.4931]
["bitfinex","ETHUSD",1725927534709,3.24711442,2352.4,2351.7,0.24931]
["bitfinex","ETHUSD",1725927536251,1.3535,2352.6,2351.7,0.24931]
["bitfinex","ETHUSD",1725927540255,4.00482076,2352.5,2351.6,2.4931]
["bitfinex","ETHUSD",1725927540608,1.3535,2352.6,2351.6,2.4931]
["bitfinex","ETHUSD",1725927543869,0.55,2352.7,2351.6,2.4931]
["bitfinex","ETHUSD",1725927544097,7.32,2352.8,2351.6,2.4931]
["bitfinex","ETHUSD",1725927544355,0.86735,2352.7,2351.8,2.4291]
["bitfinex","ETHUSD",1725927548786,1.3535,2353.3,2351.9,2.2566]
["bitfinex","ETHUSD",1725927549665,1.3535,2353.2,2351.5,2.3819]
["bitfinex","ETHUSD",1725927549873,1.3535,2352.4,2351.5,2.3819]
["bitfinex","ETHUSD",1725927550090,0.53583208,2352.3,2351.5,2.3819]
["bitfinex","ETHUSD",1725927551676,3.0,2352.7,2351.5,2.3819]
["bitfinex","ETHUSD",1725927551882,0.55,2352.6,2351.5,2.3819]
["bitfinex","ETHUSD",1725927552053,1.3535,2352.8,2351.5,2.3819]
["bitfinex","ETHUSD",1725927552258,5.35832076,2353.1,2351.6,2.2512]
["bitfinex","ETHUSD",1725927552461,5.35832076,2353.1,2351.7,0.52512]
["bitfinex","ETHUSD",1725927552462,2.37648208,2353.0,2351.7,0.52512]
["bitfinex","ETHUSD",1725927552648,5.35832076,2353.1,2351.7,0.52512]
["bitfinex","ETHUSD",1725927552991,1.3535,2353.2,2351.8,2.52373078]
["bitfinex","ETHUSD",1725927553146,1.3535,2353.5,2351.9,2.4387]
["bitfinex","ETHUSD",1725927553482,12.44,2353.6,2352.1,2.4387]
["bitfinex","ETHUSD",1725927553691,5.35832076,2353.8,2352.3,2.4428]
["bitfinex","ETHUSD",1725927553857,0.53583208,2353.7,2352.5,2.4428]
["bitfinex","ETHUSD",1725927554679,3.53583208,2353.7,2352.5,2.4428]
["bitfinex","ETHUSD",1725927555066,0.53583208,2353.7,2352.5,2.52780679]
["bitfinex","ETHUSD",1725927555258,7.32,2353.7,2352.5,2.52780679]
["bitfinex","ETHUSD",1725927556797,7.32,2353.7,2352.7,2.4736]
["bitfinex","ETHUSD",1725927556947,7.32,2353.7,2352.8,2.55858242]
["bitfinex","ETHUSD",1725927557159,7.32,2353.7,2353.1,2.4736]
["bitfinex","ETHUSD",1725927557359,7.32,2353.7,2353.3,2.4486]
["bitfinex","ETHUSD",1725927557564,12.44,2354.1,2353.3,2.70195739]
["bitfinex","ETHUSD",1725927557565,7.32,2354.1,2353.3,2.70195739]
["bitfinex","ETHUSD",1725927557798,1.86497652,2354.0,2352.5,2.4486]
["bitfinex","ETHUSD",1725927557962,1.3535,2354.0,2352.6,2.4486]
["bitfinex","ETHUSD",1725927558164,7.32,2354.1,2352.6,2.4486]
["bitfinex","ETHUSD",1725927558165,11.32482076,2354.1,2352.6,2.4486]
["bitfinex","ETHUSD",1725927558466,11.32482076,2354.1,2352.6,5.4486]
["bitfinex","ETHUSD",1725927558659,1.68248208,2354.0,2352.8,2.3342]
["bitfinex","ETHUSD",1725927558861,1.68248208,2354.0,2352.9,2.3342]
["bitfinex","ETHUSD",1725927559320,11.32482076,2354.1,2352.8,0.08499128]
["bitfinex","ETHUSD",1725927559321,7.32,2354.1,2353.0,2.41919127]
["bitfinex","ETHUSD",1725927559484,7.32,2354.1,2353.0,2.3342]
["bitfinex","ETHUSD",1725927560461,7.32,2354.1,2353.1,2.3342]
["bitfinex","ETHUSD",1725927561275,7.32,2354.1,2353.2,2.4033743]
["bitfinex","ETHUSD",1725927561596,7.32,2354.1,2353.4,2.3184]
["bitfinex","ETHUSD",1725927561796,7.32,2354.1,2353.5,0.24033743]
["bitfinex","ETHUSD",1725927562008,14.32482076,2354.4,2353.5,0.24033743]
["bitfinex","ETHUSD",1725927562714,7.32,2354.4,2353.6,2.3832]
["bitfinex","ETHUSD",1725927563003,8.6735,2354.6,2353.6,2.3832]
["bitfinex","ETHUSD",1725927563189,8.6735,2354.6,2353.1,3.0]
["bitfinex","ETHUSD",1725927563190,7.88870316,2354.6,2353.8,2.4796]
["bitfinex","ETHUSD",1725927563501,0.56870316,2354.6,2353.8,2.56456111]
["bitfinex","ETHUSD",1725927563663,0.32871086,2354.7,2353.9,0.28269149]
["bitfinex","ETHUSD",1725927564066,0.04013265,2354.6,2353.9,0.28269149]
["bitfinex","ETHUSD",1725927564903,0.04013265,2354.6,2353.8,2.339]
["bitfinex","ETHUSD",1725927565122,0.04013265,2354.6,2354.0,2.339]
["bitfinex","ETHUSD",1725927565405,0.0380413,2354.5,2354.1,2.339]
["bitfinex","ETHUSD",1725927565606,7.32,2354.8,2354.3,2.339]
["bitfinex","ETHUSD",1725927566120,0.03813107,2354.7,2354.3,2.339]
["bitfinex","ETHUSD",1725927566482,7.32,2354.8,2354.3,2.339]
["bitfinex","ETHUSD",1725927566691,0.03807645,2354.6,2354.3,2.339]
["bitfinex","ETHUSD",1725927566980,0.03809211,2354.7,2353.8,3.0]
["bitfinex","ETHUSD",1725927567310,0.03809211,2354.7,2353.9,2.373]
["bitfinex","ETHUSD",1725927569272,0.03809211,2354.7,2354.0,2.3671]
["bitfinex","ETHUSD",1725927569613,0.03809211,2354.7,2354.1,0.23671]
["bitfinex","ETHUSD",1725927570791,0.03809211,2354.7,2354.0,2.3671]
["bitfinex","ETHUSD",1725927577321,1.39159211,2354.7,2354.0,2.3671]
["bitfinex","ETHUSD",1725927578629,1.39159211,2354.7,2353.1,2.2735]
["bitfinex","ETHUSD",1725927578630,3.99530437,2354.1,2353.1,2.2735]
["bitfinex","ETHUSD",1725927578789,3.99530437,2353.7,2352.9,2.2735]
["bitfinex","ETHUSD",1725927578989,0.03812189,2353.6,2352.9,2.2735]
["bitfinex","ETHUSD",1725927580504,0.03812189,2353.6,2352.0,2.0]
["bitfinex","ETHUSD",1725927580680,1.94162189,2353.6,2352.1,2.3005]
["bitfinex","ETHUSD",1725927580883,1.94162189,2353.6,2352.1,2.38550624]
["bitfinex","ETHUSD",1725927581171,1.94162189,2353.6,2352.0,2.4254]
["bitfinex","ETHUSD",1725927581172,0.59369263,2353.5,2352.3,2.3005]
["bitfinex","ETHUSD",1725927581367,0.03762694,2353.4,2352.3,2.3005]
["bitfinex","ETHUSD",1725927582108,0.03762694,2353.4,2352.2,0.48109062]
["bitfinex","ETHUSD",1725927582109,0.03762694,2353.4,2352.5,2.3568]
["bitfinex","ETHUSD",1725927582472,0.03762694,2353.4,2352.6,0.08500149]
["bitfinex","ETHUSD",1725927582806,1.3535,2353.9,2352.7,2.3568]
["bitfinex","ETHUSD",1725927583007,0.5879289,2353.8,2352.8,0.23568]
["bitfinex","ETHUSD",1725927583819,0.5879289,2353.8,2352.8,0.32067569]
["bitfinex","ETHUSD",1725927583992,0.5879289,2353.8,2352.9,2.3598]
["bitfinex","ETHUSD",1725927584406,0.0379289,2353.8,2352.9,2.3598]
["bitfinex","ETHUSD",1725927584706,4.3535,2354.1,2352.9,2.3598]
["bitfinex","ETHUSD",1725927585336,0.04294894,2354.0,2352.9,2.3598]
["bitfinex","ETHUSD",1725927586520,0.04294894,2354.0,2352.9,2.44478373]
["bitfinex","ETHUSD",1725927586833,0.04294894,2354.0,2353.1,2.3801]
["bitfinex","ETHUSD",1725927587039,0.04294894,2354.0,2353.1,2.46508365]
["bitfinex","ETHUSD",1725927587403,0.04294894,2354.0,2353.2,0.08498364]
["bitfinex","ETHUSD",1725927588303,0.04294894,2354.0,2353.1,2.3801]
["bitfinex","ETHUSD",1725927591851,0.04294894,2354.0,2353.1,2.46508359]
["bitfinex","ETHUSD",1725927592066,0.04294894,2354.0,2353.3,2.3348]
["bitfinex","ETHUSD",1725927592353,7.32,2354.2,2353.4,0.08497191]
["bitfinex","ETHUSD",1725927592514,7.32,2354.2,2353.5,2.3348]
["bitfinex","ETHUSD",1725927592719,7.32,2354.2,2353.2,0.2709562]
["bitfinex","ETHUSD",1725927592720,6.50952925,2355.0,2354.2,2.0]
["bitfinex","ETHUSD",1725927592914,0.44530835,2356.1,2353.7,2.3348]
["bitfinex","ETHUSD",1725927592915,0.44530835,2356.1,2355.3,2.0]
["bitfinex","ETHUSD",1725927593244,0.00088,2356.1,2355.4,4.58055924]
["bitfinex","ETHUSD",1725927593448,0.00088,2356.1,2355.5,3.0]
["bitfinex","ETHUSD",1725927593737,2.64711984,2356.0,2355.0,0.52839566]
["bitfinex","ETHUSD",1725927593951,0.00088,2356.1,2354.9,2.3348]
["bitfinex","ETHUSD",1725927594110,0.00088,2356.1,2355.0,3.0]
["bitfinex","ETHUSD",1725927594505,0.00088,2356.1,2354.9,2.3348]
["bitfinex","ETHUSD",1725927595203,0.00088,2356.1,2354.9,2.41971989]
["bitfinex","ETHUSD",1725927596498,0.03743634,2356.0,2354.9,2.41971989]
["bitfinex","ETHUSD",1725927596698,0.03743634,2356.0,2354.9,2.3348]
["bitfinex","ETHUSD",1725927597103,0.03743634,2356.0,2355.0,0.08491518]
["bitfinex","ETHUSD",1725927598039,0.03743634,2356.0,2354.5,5.3539]
["bitfinex","ETHUSD",1725927598040,1.3535,2355.9,2354.5,5.3539]
["bitfinex","ETHUSD",1725927598248,0.55,2355.8,2354.5,2.3539]
["bitfinex","ETHUSD",1725927600671,0.03835737,2355.7,2354.5,2.3539]
["bitfinex","ETHUSD",1725927600831,0.03835737,2355.7,2354.6,0.08492702]
["bitfinex","ETHUSD",1725927601033,0.03835737,2355.7,2354.5,5.3539]
["bitfinex","ETHUSD",1725927601240,0.03835737,2355.7,2354.5,3.0]
["bitfinex","ETHUSD",1725927601440,0.03835737,2355.7,2354.2,2.4246]
["bitfinex","ETHUSD",1725927601739,1.3535,2355.6,2353.8,5.13796055]
["bitfinex","ETHUSD",1725927601959,1.3535,2354.9,2353.8,2.72206055]
["bitfinex","ETHUSD",1725927602129,1.3535,2354.9,2353.4,2.4159]
["bitfinex","ETHUSD",1725927602337,4.49137716,2354.7,2353.4,2.4159]
["bitfinex","ETHUSD",1725927602683,0.58824076,2354.8,2353.0,5.03178602]
["bitfinex","ETHUSD",1725927602684,4.49137716,2354.4,2353.0,5.03178602]
["bitfinex","ETHUSD",1725927602978,0.03798495,2354.3,2352.7,0.66481609]
["bitfinex","ETHUSD",1725927603284,3.55,2354.3,2352.7,0.66481609]
["bitfinex","ETHUSD",1725927603498,0.55,2354.3,2352.9,6.49137716]
["bitfinex","ETHUSD",1725927603646,0.55,2354.4,2353.0,2.3635]
["bitfinex","ETHUSD",1725927604037,0.55,2354.4,2353.0,5.3635]
["bitfinex","ETHUSD",1725927604581,0.55,2354.4,2353.1,0.08497505]
["bitfinex","ETHUSD",1725927604793,0.24114618,2354.4,2353.1,0.08497505]
["bitfinex","ETHUSD",1725927604989,0.24114618,2354.4,2353.0,5.3635]
["bitfinex","ETHUSD",1725927607073,0.24114618,2354.4,2353.2,6.49137716]
["bitfinex","ETHUSD",1725927607273,0.24114618,2354.4,2353.3,3.0]
["bitfinex","ETHUSD",1725927607499,0.24114618,2354.4,2353.4,0.0849653]
["bitfinex","ETHUSD",1725927607705,0.24114618,2354.4,2353.3,3.0]
["bitfinex","ETHUSD",1725927607920,0.24114618,2354.4,2353.0,5.3635]
["bitfinex","ETHUSD",1725927608717,0.24114618,2354.4,2353.1,0.08497817]
["bitfinex","ETHUSD",1725927608903,1.3535,2354.5,2353.1,0.08497817]
["bitfinex","ETHUSD",1725927609715,1.3535,2354.5,2353.0,5.3635]
["bitfinex","ETHUSD",1725927611001,1.3535,2354.5,2353.1,0.08496716]
["bitfinex","ETHUSD",1725927611785,1.3535,2354.5,2353.2,2.0]
["bitfinex","ETHUSD",1725927612115,1.3535,2354.5,2353.2,5.0]
["bitfinex","ETHUSD",1725927615227,1.3535,2354.5,2353.3,0.08495667]
["bitfinex","ETHUSD",1725927615581,1.3535,2354.5,2353.6,2.438]
["bitfinex","ETHUSD",1725927615775,5.90155189,2354.7,2353.6,5.438]
["bitfinex","ETHUSD",1725927615983,1.3535,2354.6,2353.6,5.438]
["bitfinex","ETHUSD",1725927616898,1.3535,2354.6,2353.6,3.0]
["bitfinex","ETHUSD",1725927617082,1.3535,2354.6,2353.5,2.0]
["bitfinex","ETHUSD",1725927617083,2.07900519,2354.6,2353.5,5.0]
["bitfinex","ETHUSD",1725927617283,2.07900519,2354.6,2353.5,2.0]
["bitfinex","ETHUSD",1725927618001,1.3535,2354.6,2353.6,4.57633374]
["bitfinex","ETHUSD",1725927618329,1.3535,2354.6,2353.7,3.0]
["bitfinex","ETHUSD",1725927618639,1.3535,2354.6,2353.8,0.08494621]
["bitfinex","ETHUSD",1725927618842,1.3535,2354.6,2353.7,3.0]
["bitfinex","ETHUSD",1725927619137,1.3535,2354.6,2353.8,0.08494626]
["bitfinex","ETHUSD",1725927620933,1.3535,2354.6,2353.8,2.08494626]
["bitfinex","ETHUSD",1725927621149,5.90155189,2354.7,2353.8,4.47474626]
["bitfinex","ETHUSD",1725927621355,5.90155189,2354.7,2353.9,3.0]
["bitfinex","ETHUSD",1725927623242,5.90155189,2354.7,2354.0,0.08493829]
["bitfinex","ETHUSD",1725927623551,1.3535,2354.9,2353.9,7.49137716]
["bitfinex","ETHUSD",1725927623943,1.3535,2354.9,2353.9,7.91677716]
["bitfinex","ETHUSD",1725927625027,1.3535,2354.9,2354.1,2.0]
["bitfinex","ETHUSD",1725927625428,5.90155189,2355.0,2354.1,2.0]
["bitfinex","ETHUSD",1725927627735,5.90155189,2355.0,2354.2,2.482]
["bitfinex","ETHUSD",1725927627935,5.90155189,2355.0,2354.2,5.482]
["bitfinex","ETHUSD",1725927629434,5.90155189,2355.0,2354.3,0.08492637]
["bitfinex","ETHUSD",1725927629640,12.44,2355.3,2354.3,0.08492637]
["bitfinex","ETHUSD",1725927629641,5.90155189,2355.2,2354.8,4.49137716]
["bitfinex","ETHUSD",1725927629931,13.7935,2355.6,2354.9,2.08491189]
["bitfinex","ETHUSD",1725927629932,5.90155189,2355.6,2354.9,2.08491189]
["bitfinex","ETHUSD",1725927630133,5.90155189,2355.6,2355.0,2.422]
["bitfinex","ETHUSD",1725927630442,5.90155189,2355.6,2355.1,0.08490199]
["bitfinex","ETHUSD",1725927631032,5.90155189,2355.6,2354.4,2.2973]
["bitfinex","ETHUSD",1725927631033,1.3535,2355.5,2354.4,2.2973]
["bitfinex","ETHUSD",1725927631236,1.3535,2355.5,2354.4,3.0]
["bitfinex","ETHUSD",1725927631398,1.3535,2355.5,2354.3,2.0]
["bitfinex","ETHUSD",1725927633409,1.3535,2355.5,2354.2,3.0]
["bitfinex","ETHUSD",1725927633739,1.3535,2355.5,2354.1,3.0]
["bitfinex","ETHUSD",1725927633939,1.3535,2355.3,2354.1,3.0]
["bitfinex","ETHUSD",1725927635098,1.3535,2355.3,2354.2,0.08493467]
["bitfinex","ETHUSD",1725927635594,1.3535,2355.3,2354.1,3.0]
["bitfinex","ETHUSD",1725927636004,1.3535,2355.3,2354.2,0.08493465]
["bitfinex","ETHUSD",1725927636227,1.3535,2355.3,2354.3,2.0]
["bitfinex","ETHUSD",1725927637917,1.3535,2355.3,2354.3,4.3403]
["bitfinex","ETHUSD",1725927638115,1.3535,2355.3,2354.4,3.0]
["bitfinex","ETHUSD",1725927638739,1.3535,2355.3,2354.1,3.4255]
["bitfinex","ETHUSD",1725927638934,1.3535,2355.3,2354.2,1.68617001]
["bitfinex","ETHUSD",1725927639107,1.3535,2355.3,2354.3,2.0]
["bitfinex","ETHUSD",1725927639308,1.3535,2355.3,2354.3,5.0]
["bitfinex","ETHUSD",1725927640944,1.3535,2355.3,2354.3,3.0]
["bitfinex","ETHUSD",1725927641247,1.3535,2355.3,2354.2,0.9755]
["bitfinex","ETHUSD",1725927641248,2.07900519,2355.3,2354.2,0.9755]
["bitfinex","ETHUSD",1725927641547,1.3535,2355.2,2354.2,0.4255]
["bitfinex","ETHUSD",1725927642433,1.3535,2355.2,2354.0,0.4255]
["bitfinex","ETHUSD",1725927642632,1.3535,2355.0,2353.7,0.4255]
["bitfinex","ETHUSD",1725927642818,1.3535,2355.0,2353.4,2.0]
["bitfinex","ETHUSD",1725927643020,1.3535,2354.8,2353.4,2.0]
["bitfinex","ETHUSD",1725927643525,1.3535,2354.8,2353.4,2.4255]
["bitfinex","ETHUSD",1725927645833,3.0,2355.4,2353.3,0.4255]
["bitfinex","ETHUSD",1725927645834,4.49137716,2354.7,2353.3,0.4255]
["bitfinex","ETHUSD",1725927646033,5.84487716,2354.4,2353.0,0.4255]
["bitfinex","ETHUSD",1725927646245,1.3535,2354.2,2352.6,0.88697095]
["bitfinex","ETHUSD",1725927646428,1.3535,2354.0,2352.6,1.1378458]
["bitfinex","ETHUSD",1725927646743,1.3535,2353.9,2352.7,0.08498475]
["bitfinex","ETHUSD",1725927647046,1.3535,2353.9,2352.7,0.51048475]
["bitfinex","ETHUSD",1725927647356,1.3535,2353.9,2352.8,0.08498222]
["bitfinex","ETHUSD",1725927648233,1.3535,2353.9,2352.8,0.51048222]
["bitfinex","ETHUSD",1725927648410,1.3535,2353.9,2352.9,2.4255]
["bitfinex","ETHUSD",1725927648758,1.3535,2353.9,2352.9,5.4255]
["bitfinex","ETHUSD",1725927649259,1.3535,2353.9,2353.0,3.0]
["bitfinex","ETHUSD",1725927649463,1.3535,2353.9,2352.9,2.4255]
["bitfinex","ETHUSD",1725927651970,1.3535,2353.9,2352.8,3.0]
["bitfinex","ETHUSD",1725927652114,1.3535,2353.9,2352.6,5.4255]
["bitfinex","ETHUSD",1725927652443,1.3535,2353.9,2352.6,2.4255]
["bitfinex","ETHUSD",1725927652646,1.3535,2353.9,2352.7,3.0]
["bitfinex","ETHUSD",1725927652846,1.3535,2353.8,2352.4,0.4255]
["bitfinex","ETHUSD",1725927653019,1.3535,2353.6,2352.1,0.4255]
["bitfinex","ETHUSD",1725927653216,1.3535,2353.4,2352.2,4.49137716]
["bitfinex","ETHUSD",1725927653464,1.3535,2353.4,2352.3,2.08500136]
["bitfinex","ETHUSD",1725927653818,1.3535,2353.4,2352.4,4.49998562]
["bitfinex","ETHUSD",1725927654122,1.3535,2353.4,2352.5,0.08499815]
["bitfinex","ETHUSD",1725927654313,1.3535,2353.4,2352.5,3.08499815]
["bitfinex","ETHUSD",1725927654949,1.3535,2353.4,2352.5,3.0]
["bitfinex","ETHUSD",1725927657280,1.3535,2353.4,2352.7,2.0]
["bitfinex","ETHUSD",1725927658865,1.3535,2353.4,2352.7,6.49998562]
["bitfinex","ETHUSD",1725927659030,1.3535,2353.4,2352.8,3.0]
["bitfinex","ETHUSD",1725927659578,1.3535,2353.4,2352.9,0.0849847]
["bitfinex","ETHUSD",1725927659864,1.3535,2353.4,2352.8,3.0]
["bitfinex","ETHUSD",1725927660572,1.3535,2353.4,2352.5,0.4255]
["bitfinex","ETHUSD",1725927660573,1.3535,2353.4,2352.5,3.4255]
["bitfinex","ETHUSD",1725927660743,1.3535,2353.2,2352.5,3.0]
["bitfinex","ETHUSD",1725927660940,1.3535,2353.2,2352.2,3.51050428]
["bitfinex","ETHUSD",1725927661265,1.3535,2353.2,2352.3,0.08500424]
["bitfinex","ETHUSD",1725927662440,1.3535,2353.2,2352.7,2.0]
["bitfinex","ETHUSD",1725927662637,1.3535,2354.0,2352.7,2.0]
["bitfinex","ETHUSD",1725927662979,1.3535,2354.0,2352.8,0.08498509]
["bitfinex","ETHUSD",1725927663484,1.3535,2354.0,2352.8,0.51048509]
["bitfinex","ETHUSD",1725927663690,1.3535,2354.0,2352.9,3.65522191]
["bitfinex","ETHUSD",1725927663975,1.3535,2354.0,2352.7,3.0]
["bitfinex","ETHUSD",1725927664183,1.3535,2353.8,2352.5,0.08499857]
["bitfinex","ETHUSD",1725927664594,1.3535,2353.6,2352.5,0.08499857]
["bitfinex","ETHUSD",1725927665375,1.3535,2353.6,2352.2,0.4255]
["bitfinex","ETHUSD",1725927665376,1.3535,2353.6,2352.4,3.65522191]
["bitfinex","ETHUSD",1725927665589,1.3535,2353.6,2352.5,0.08500105]
["bitfinex","ETHUSD",1725927666439,1.3535,2353.6,2352.4,3.65522191]
["bitfinex","ETHUSD",1725927666642,1.3535,2353.4,2352.4,3.65522191]
["bitfinex","ETHUSD",1725927666875,1.3535,2353.4,2352.5,0.08500238]
["bitfinex","ETHUSD",1725927667484,1.3535,2353.4,2352.2,3.4255]
["bitfinex","ETHUSD",1725927667953,1.3535,2353.4,2351.9,2.4437]
["bitfinex","ETHUSD",1725927667954,1.3535,2353.1,2352.0,0.4255]
["bitfinex","ETHUSD",1725927668193,1.3535,2352.9,2352.0,0.4255]
["bitfinex","ETHUSD",1725927668376,1.3535,2352.9,2352.1,0.08501951]
["bitfinex","ETHUSD",1725927668553,1.3535,2352.9,2351.9,0.4255]
["bitfinex","ETHUSD",1725927668755,1.3535,2352.9,2352.0,0.08501942]
["bitfinex","ETHUSD",1725927670212,1.3535,2352.9,2352.0,3.65522191]
["bitfinex","ETHUSD",1725927670502,1.3535,2352.9,2351.6,0.4255]
["bitfinex","ETHUSD",1725927670693,1.3535,2352.9,2351.9,3.65522191]
["bitfinex","ETHUSD",1725927670895,1.3535,2352.9,2352.0,0.085018]
["bitfinex","ETHUSD",1725927672002,1.3535,2352.9,2352.1,3.65522191]
["bitfinex","ETHUSD",1725927672206,1.3535,2352.9,2352.2,0.08501508]
["bitfinex","ETHUSD",1725927673569,1.3535,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1725927673972,1.3535,2352.9,2352.1,0.08501505]
["bitfinex","ETHUSD",1725927674173,1.3535,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1725927674495,1.3535,2352.9,2351.7,1.05187664]
["bitfinex","ETHUSD",1725927674702,1.3535,2352.7,2351.6,4.70709855]
["bitfinex","ETHUSD",1725927674887,1.6242,2352.7,2351.6,4.70709855]
["bitfinex","ETHUSD",1725927675405,1.6242,2352.7,2351.7,1.05187664]
["bitfinex","ETHUSD",1725927675579,1.6242,2352.7,2351.8,1.05187664]
["bitfinex","ETHUSD",1725927675916,3.65522191,2352.5,2351.6,1.05187664]
["bitfinex","ETHUSD",1725927676069,3.65522191,2352.5,2351.2,4.08072191]
["bitfinex","ETHUSD",1725927676070,1.3535,2352.4,2351.4,1.05187664]
["bitfinex","ETHUSD",1725927676269,1.3535,2352.2,2351.3,1.05187664]
["bitfinex","ETHUSD",1725927676674,1.35252703,2352.2,2351.3,1.05187664]
["bitfinex","ETHUSD",1725927677014,1.35252703,2352.2,2351.6,3.65522191]
["bitfinex","ETHUSD",1725927678025,1.35252703,2352.2,2351.4,0.08504042]
["bitfinex","ETHUSD",1725927678188,1.35252703,2352.2,2351.6,3.65522191]
["bitfinex","ETHUSD",1725927678384,1.35252703,2352.2,2351.4,3.74026233]
["bitfinex","ETHUSD",1725927678895,1.35252703,2352.2,2351.3,1.05232798]
["bitfinex","ETHUSD",1725927679221,1.35252703,2352.2,2351.2,3.4255]
["bitfinex","ETHUSD",1725927679423,1.35252703,2352.2,2351.2,0.4255]
["bitfinex","ETHUSD",1725927679625,1.35252703,2352.2,2351.1,1.05232798]
["bitfinex","ETHUSD",1725927679826,5.00782191,2351.9,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927680046,1.3526,2351.7,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927680324,1.3526,2351.5,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927680739,0.55,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927680916,1.3526,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927688901,0.46508442,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927692724,0.4651,2351.6,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927693029,5.90155189,2351.8,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927693030,5.90155189,2351.8,2351.0,3.0843702]
["bitfinex","ETHUSD",1725927693238,5.90155189,2351.8,2351.1,0.08504702]
["bitfinex","ETHUSD",1725927693980,5.90155189,2351.8,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927693981,0.4651,2351.7,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927694264,0.4651,2351.6,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927694427,0.69092015,2351.5,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927694768,0.4651,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927695156,0.55,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927695466,0.4651,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927699642,0.55,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927699846,0.4651,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927702775,0.4651,2351.9,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927702944,0.4651,2351.7,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927703134,0.4651,2351.5,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927703338,1.0151,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927703549,0.4651,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927705226,6.6634893,2351.7,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927705227,0.4651,2351.7,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927705406,0.4651,2351.7,2351.1,3.6634893]
["bitfinex","ETHUSD",1725927706000,5.90155189,2352.0,2351.2,0.08505771]
["bitfinex","ETHUSD",1725927706213,16.1034893,2352.5,2351.2,2.37855771]
["bitfinex","ETHUSD",1725927706214,0.4651,2352.1,2351.2,2.37855771]
["bitfinex","ETHUSD",1725927706514,0.4651,2352.1,2351.3,0.92699199]
["bitfinex","ETHUSD",1725927706726,0.4651,2352.1,2351.4,0.84194334]
["bitfinex","ETHUSD",1725927706880,0.4651,2352.1,2351.2,2.2935]
["bitfinex","ETHUSD",1725927707294,0.4651,2352.1,2351.3,0.84190576]
["bitfinex","ETHUSD",1725927707505,0.4651,2352.6,2351.4,0.9269479]
["bitfinex","ETHUSD",1725927707721,1.62524584,2352.6,2351.5,0.84190576]
["bitfinex","ETHUSD",1725927707903,0.4651,2352.6,2351.3,3.0]
["bitfinex","ETHUSD",1725927708082,0.4651,2352.6,2351.4,0.841889]
["bitfinex","ETHUSD",1725927708418,0.4651,2352.6,2351.3,3.0]
["bitfinex","ETHUSD",1725927708626,0.4651,2352.6,2351.4,0.84188715]
["bitfinex","ETHUSD",1725927708781,0.4651,2352.6,2351.5,0.84188715]
["bitfinex","ETHUSD",1725927708984,0.4651,2352.6,2351.3,3.0]
["bitfinex","ETHUSD",1725927709207,0.4651,2352.6,2351.4,0.84187899]
["bitfinex","ETHUSD",1725927709377,0.4651,2352.6,2351.5,0.84187899]
["bitfinex","ETHUSD",1725927709578,0.4651,2352.6,2351.3,3.0]
["bitfinex","ETHUSD",1725927709925,0.4651,2352.6,2351.5,8.92563681]
["bitfinex","ETHUSD",1725927710215,0.4651,2353.0,2351.7,2.2844]
["bitfinex","ETHUSD",1725927710432,0.4651,2353.0,2351.8,0.08501859]
["bitfinex","ETHUSD",1725927710779,0.4651,2353.0,2351.8,4.13726058]
["bitfinex","ETHUSD",1725927711087,0.4651,2353.0,2351.7,2.2844]
["bitfinex","ETHUSD",1725927711088,0.4651,2353.0,2351.7,3.33664199]
["bitfinex","ETHUSD",1725927711299,0.4651,2353.0,2351.8,3.0]
["bitfinex","ETHUSD",1725927711506,0.4651,2353.0,2351.7,2.2844]
["bitfinex","ETHUSD",1725927711978,0.4651,2352.8,2351.7,2.2844]
["bitfinex","ETHUSD",1725927713527,0.4651,2352.8,2351.3,4.93093681]
["bitfinex","ETHUSD",1725927713528,0.4651,2352.8,2351.4,5.3364]
["bitfinex","ETHUSD",1725927713679,0.4651,2352.6,2351.4,5.3364]
["bitfinex","ETHUSD",1725927716397,6.36665189,2352.6,2351.7,2.3496]
["bitfinex","ETHUSD",1725927716689,6.36665189,2352.6,2351.7,5.3496]
["bitfinex","ETHUSD",1725927717517,6.36665189,2352.6,2351.7,5.7751]
["bitfinex","ETHUSD",1725927717679,6.36665189,2352.6,2351.7,5.3496]
["bitfinex","ETHUSD",1725927718624,5.90155189,2352.6,2351.8,2.4255]
["bitfinex","ETHUSD",1725927718826,5.90155189,2352.6,2351.8,5.4255]
["bitfinex","ETHUSD",1725927719648,5.90155189,2352.6,2351.8,5.0]
["bitfinex","ETHUSD",1725927719951,0.4651,2352.5,2351.8,3.0]
["bitfinex","ETHUSD",1725927720146,0.4651,2352.5,2351.7,3.0]
["bitfinex","ETHUSD",1725927720315,1.10176519,2352.5,2351.5,3.0]
["bitfinex","ETHUSD",1725927721704,0.4651,2352.5,2351.5,3.0]
["bitfinex","ETHUSD",1725927722705,0.4651,2352.5,2351.2,0.52612014]
["bitfinex","ETHUSD",1725927722945,0.4651,2352.5,2351.0,4.9725702]
["bitfinex","ETHUSD",1725927724403,0.4651,2352.5,2351.1,3.0]
["bitfinex","ETHUSD",1725927726253,0.4651,2352.5,2351.3,3.66053726]
["bitfinex","ETHUSD",1725927726407,0.4651,2352.3,2351.4,3.0]
["bitfinex","ETHUSD",1725927727150,0.4651,2352.3,2351.4,3.0850437]
["bitfinex","ETHUSD",1725927727361,0.4651,2352.3,2351.4,3.0]
["bitfinex","ETHUSD",1725927727846,0.4651,2352.3,2351.5,3.74558096]
["bitfinex","ETHUSD",1725927728546,0.4651,2352.3,2351.4,3.0]
["bitfinex","ETHUSD",1725927728749,0.4651,2352.3,2351.0,4.9725702]
["bitfinex","ETHUSD",1725927728750,0.4651,2352.3,2351.1,3.0]
["bitfinex","ETHUSD",1725927728976,0.4651,2352.2,2351.1,3.0]
["bitfinex","ETHUSD",1725927729162,0.4651,2352.0,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927729458,3.66053726,2351.7,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927729619,0.4651,2351.6,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927729956,0.4651,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927731964,0.4651,2351.4,2351.0,3.74490746]
["bitfinex","ETHUSD",1725927732125,5.90155189,2351.8,2351.1,0.08505787]
["bitfinex","ETHUSD",1725927732327,6.36665189,2351.8,2351.1,2.4541]
["bitfinex","ETHUSD",1725927733055,6.36665189,2351.8,2351.1,5.4541]
["bitfinex","ETHUSD",1725927733550,6.36665189,2351.8,2351.1,5.8796]
["bitfinex","ETHUSD",1725927734088,5.90155189,2352.1,2351.2,6.59177371]
["bitfinex","ETHUSD",1725927734287,5.90155189,2352.1,2351.3,3.085034]
["bitfinex","ETHUSD",1725927734859,5.90155189,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1725927735387,5.90155189,2352.1,2351.4,0.08503408]
["bitfinex","ETHUSD",1725927736706,5.90155189,2352.1,2351.1,2.8796]
["bitfinex","ETHUSD",1725927736907,5.90155189,2352.1,2351.2,3.0]
["bitfinex","ETHUSD",1725927737082,5.90155189,2352.1,2351.1,5.4541]
["bitfinex","ETHUSD",1725927738084,0.4651,2352.0,2351.1,5.4541]
["bitfinex","ETHUSD",1725927738954,0.4651,2352.0,2351.1,3.0]
["bitfinex","ETHUSD",1725927739159,0.4651,2352.0,2351.0,3.0843702]
["bitfinex","ETHUSD",1725927739583,0.4651,2352.0,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927743629,0.4651,2351.8,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927744114,0.4651,2351.6,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927744624,0.4651,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927754027,0.87785664,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927754414,0.4651,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927756660,0.4651,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927762126,0.42994125,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927764258,5.90155189,2351.8,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927764468,5.90155189,2351.8,2351.0,2.4695702]
["bitfinex","ETHUSD",1725927764621,5.90155189,2352.0,2351.1,0.08505684]
["bitfinex","ETHUSD",1725927765018,5.90155189,2352.0,2351.2,2.3246]
["bitfinex","ETHUSD",1725927765449,5.90155189,2352.0,2351.3,0.08504025]
["bitfinex","ETHUSD",1725927765675,5.90155189,2352.2,2351.3,0.08504025]
["bitfinex","ETHUSD",1725927765838,5.90155189,2352.2,2351.2,2.3246]
["bitfinex","ETHUSD",1725927766164,5.90155189,2352.2,2351.1,7.50992831]
["bitfinex","ETHUSD",1725927766165,5.90155189,2352.2,2351.3,0.08503954]
["bitfinex","ETHUSD",1725927766323,5.90155189,2352.2,2351.4,2.465]
["bitfinex","ETHUSD",1725927766520,5.90155189,2352.2,2351.5,0.08503902]
["bitfinex","ETHUSD",1725927767473,0.4299,2351.8,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927767673,0.63314519,2352.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927767674,0.4299,2351.5,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927767927,1.14263445,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927768194,0.4299,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927768399,0.08503907,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927776019,0.08503907,2351.5,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927776192,1.02668817,2351.5,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927784571,0.4299,2351.4,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927784868,0.08503907,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927796698,0.4299,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927796995,0.08503907,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927797782,0.08503907,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927798384,0.4299,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927798589,0.08503907,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927806591,4.72859088,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927806789,5.50144997,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927807108,8.50144997,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927808613,4.83779816,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927808835,1.83779816,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927809132,1.06493907,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927809358,0.63503907,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927809560,0.4299,2351.3,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927809766,4.29869088,2351.2,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927809965,3.0,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927810275,3.77285909,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927810477,0.77285909,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927810779,3.0,2351.1,2351.0,0.0843702]
["bitfinex","ETHUSD",1725927813562,3.08503907,2351.1,2349.9,2.7882]
["bitfinex","ETHUSD",1725927813741,0.4299,2350.9,2349.9,2.3627]
["bitfinex","ETHUSD",1725927813944,0.08503907,2350.8,2349.9,2.3627]
["bitfinex","ETHUSD",1725927814156,0.63503907,2350.7,2349.9,2.3627]
["bitfinex","ETHUSD",1725927814557,0.4299,2350.6,2349.9,2.3627]
["bitfinex","ETHUSD",1725927814851,3.66365181,2350.3,2349.9,2.3627]
["bitfinex","ETHUSD",1725927815079,0.08503907,2350.2,2349.9,2.2627]
["bitfinex","ETHUSD",1725927815274,0.45990816,2350.2,2349.1,2.14466618]
["bitfinex","ETHUSD",1725927815472,0.45990816,2350.2,2349.0,0.4255]
["bitfinex","ETHUSD",1725927815473,0.08503907,2350.2,2349.0,0.4255]
["bitfinex","ETHUSD",1725927815781,0.08503907,2350.2,2349.1,1.14611609]
["bitfinex","ETHUSD",1725927815943,0.08503907,2350.2,2349.0,2.14467855]
["bitfinex","ETHUSD",1725927815944,3.66365181,2350.0,2349.0,2.14467855]
["bitfinex","ETHUSD",1725927816142,0.08503907,2349.9,2349.0,2.14467855]
["bitfinex","ETHUSD",1725927816345,0.08503907,2349.9,2349.0,0.4255]
["bitfinex","ETHUSD",1725927817000,0.08503907,2349.9,2348.9,1.71817657]
["bitfinex","ETHUSD",1725927817001,0.08503907,2349.9,2348.9,0.4255]
["bitfinex","ETHUSD",1725927817142,0.08503907,2349.9,2349.0,1.1454362]
["bitfinex","ETHUSD",1725927817345,0.08503907,2349.9,2349.0,3.0]
["bitfinex","ETHUSD",1725927817876,0.08503907,2349.9,2348.9,3.4255]
["bitfinex","ETHUSD",1725927818074,3.66365181,2350.2,2348.9,3.4255]
["bitfinex","ETHUSD",1725927818075,0.08503907,2350.1,2349.1,0.08512152]
["bitfinex","ETHUSD",1725927818278,0.08503907,2350.1,2349.2,2.3159]
["bitfinex","ETHUSD",1725927819262,1.05006335,2350.1,2349.2,2.3159]
["bitfinex","ETHUSD",1725927819562,1.05006335,2350.1,2348.9,0.4255]
["bitfinex","ETHUSD",1725927819563,0.5299,2350.0,2349.1,2.4509]
["bitfinex","ETHUSD",1725927819765,0.08503907,2349.9,2349.1,2.4509]
["bitfinex","ETHUSD",1725927820176,0.08503907,2349.9,2349.2,0.08513081]
["bitfinex","ETHUSD",1725927820381,0.08503907,2349.9,2349.1,2.4509]
["bitfinex","ETHUSD",1725927820755,0.08503907,2350.1,2349.1,2.4509]
["bitfinex","ETHUSD",1725927821500,3.66365181,2349.9,2349.1,2.4509]
["bitfinex","ETHUSD",1725927821662,0.08503907,2349.8,2349.1,2.4509]
["bitfinex","ETHUSD",1725927822100,0.08503907,2350.1,2349.1,2.4509]
["bitfinex","ETHUSD",1725927822857,0.08503907,2350.1,2349.3,2.3379]
["bitfinex","ETHUSD",1725927823065,0.08503907,2350.4,2349.5,2.3379]
["bitfinex","ETHUSD",1725927823267,0.51289816,2350.4,2349.5,2.3379]
["bitfinex","ETHUSD",1725927823562,0.08503907,2350.5,2349.7,2.3924]
["bitfinex","ETHUSD",1725927823760,0.08503907,2350.7,2349.9,2.3924]
["bitfinex","ETHUSD",1725927823963,0.5299,2351.0,2350.1,2.3924]
["bitfinex","ETHUSD",1725927823964,0.08503907,2350.9,2350.1,2.3924]
["bitfinex","ETHUSD",1725927824278,0.08503907,2350.9,2350.2,0.08508809]
["bitfinex","ETHUSD",1725927824489,5.98659096,2351.2,2350.2,0.08508809]
["bitfinex","ETHUSD",1725927824658,5.98659096,2351.2,2350.4,2.3564]
["bitfinex","ETHUSD",1725927824862,5.98659096,2351.2,2350.5,0.08507661]
["bitfinex","ETHUSD",1725927825371,0.08503907,2351.1,2350.4,2.3564]
["bitfinex","ETHUSD",1725927825997,0.08503907,2351.1,2350.5,0.08507362]
["bitfinex","ETHUSD",1725927826200,0.08503907,2351.1,2350.4,2.3564]
["bitfinex","ETHUSD",1725927826766,3.66365181,2350.6,2349.7,2.3219]
["bitfinex","ETHUSD",1725927827057,0.61493907,2350.5,2349.7,2.3219]
["bitfinex","ETHUSD",1725927827302,0.61493907,2350.5,2349.2,2.3547]
["bitfinex","ETHUSD",1725927827503,3.66365181,2350.3,2349.2,2.3547]
["bitfinex","ETHUSD",1725927827701,0.08503907,2350.2,2349.2,2.3547]
["bitfinex","ETHUSD",1725927830415,0.08503907,2350.4,2349.2,2.3547]
["bitfinex","ETHUSD",1725927833223,5.98659096,2350.4,2349.2,2.3547]
["bitfinex","ETHUSD",1725927833428,0.6516491,2350.3,2349.2,2.3547]
["bitfinex","ETHUSD",1725927833576,0.08503907,2350.2,2349.2,2.3547]
["bitfinex","ETHUSD",1725927835300,0.5299,2350.1,2349.2,2.3547]
["bitfinex","ETHUSD",1725927835646,0.08503907,2350.0,2349.2,2.3547]
["bitfinex","ETHUSD",1725927836135,0.5299,2349.8,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927836280,0.5299,2349.6,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927836478,1.58802551,2349.5,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927836785,0.5299,2349.3,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927836985,0.5299,2349.1,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927837183,0.5299,2348.9,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927837517,0.08503907,2348.8,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927837708,0.50153298,2348.8,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927837883,0.08503907,2348.7,2348.6,0.1194825]
["bitfinex","ETHUSD",1725927840483,0.08503907,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927840998,0.5299,2348.9,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927841882,0.5299,2349.5,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927842083,4.51361151,2349.0,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927842283,0.08503907,2348.9,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927842483,0.5299,2348.8,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927842720,0.08503907,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927843818,0.08503907,2349.0,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927846689,0.08503907,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927849704,0.08503907,2349.2,2348.6,2.5258825]
["bitfinex","ETHUSD",1725927850331,0.08503907,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927853709,0.5299,2349.1,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927853908,0.08503907,2349.0,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927854838,0.08503907,2349.3,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927855042,1.03668817,2349.3,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927855339,0.08503907,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927855528,3.08503907,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927855836,0.08503907,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927855996,5.90155189,2349.5,2348.7,2.4474]
["bitfinex","ETHUSD",1725927856333,5.90155189,2349.7,2348.9,2.4474]
["bitfinex","ETHUSD",1725927856543,0.08503907,2349.6,2349.0,0.08513085]
["bitfinex","ETHUSD",1725927856941,0.08503907,2349.7,2349.0,2.3513]
["bitfinex","ETHUSD",1725927857097,0.08503907,2349.8,2349.0,2.3513]
["bitfinex","ETHUSD",1725927857497,0.08503907,2349.8,2349.0,5.3513]
["bitfinex","ETHUSD",1725927857724,0.08503907,2349.8,2349.0,2.3513]
["bitfinex","ETHUSD",1725927859741,0.68369817,2349.8,2349.0,2.3513]
["bitfinex","ETHUSD",1725927859976,0.08503907,2349.7,2349.0,2.3513]
["bitfinex","ETHUSD",1725927860424,0.08503907,2349.7,2348.7,2.2807]
["bitfinex","ETHUSD",1725927866630,0.08503907,2349.7,2348.8,2.4553]
["bitfinex","ETHUSD",1725927866809,0.08503907,2349.8,2348.8,5.4553]
["bitfinex","ETHUSD",1725927869043,0.08503907,2349.8,2348.9,2.4553]
["bitfinex","ETHUSD",1725927869386,0.08503907,2349.8,2348.9,5.4553]
["bitfinex","ETHUSD",1725927870207,5.90155189,2349.9,2349.0,2.4365]
["bitfinex","ETHUSD",1725927870434,0.08503907,2349.8,2349.0,5.4365]
["bitfinex","ETHUSD",1725927870640,5.90155189,2349.9,2349.0,5.4365]
["bitfinex","ETHUSD",1725927871624,0.08503907,2349.8,2349.0,5.4365]
["bitfinex","ETHUSD",1725927872550,0.08503907,2349.8,2349.1,3.0]
["bitfinex","ETHUSD",1725927872734,0.08503907,2349.8,2349.0,2.4365]
["bitfinex","ETHUSD",1725927873045,5.90155189,2349.9,2349.0,2.4365]
["bitfinex","ETHUSD",1725927873276,0.08503907,2349.8,2349.0,2.4365]
["bitfinex","ETHUSD",1725927873580,0.5299,2349.7,2348.7,0.4255]
["bitfinex","ETHUSD",1725927873725,0.5299,2349.4,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927874065,0.5299,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927874265,0.08503907,2349.1,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927874465,0.5299,2349.0,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927874638,0.08503907,2348.9,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927877679,0.5299,2349.0,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927878284,0.08503907,2348.9,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927879887,0.5299,2348.8,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927880184,0.08503907,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927880893,0.61493907,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927881189,4.75230631,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927881345,8.22753694,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927881888,4.00513063,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927882069,0.5299,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927883187,0.08503907,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927886780,0.08503907,2349.3,2348.7,2.4231]
["bitfinex","ETHUSD",1725927886983,0.08503907,2349.5,2348.8,0.08513801]
["bitfinex","ETHUSD",1725927887191,5.98659096,2349.6,2348.8,3.08513801]
["bitfinex","ETHUSD",1725927887405,5.98659096,2349.6,2348.8,3.51063801]
["bitfinex","ETHUSD",1725927887822,5.98659096,2349.6,2348.9,2.4608]
["bitfinex","ETHUSD",1725927888123,5.98659096,2349.6,2349.0,0.08513011]
["bitfinex","ETHUSD",1725927888326,5.90155189,2349.6,2349.0,0.08513011]
["bitfinex","ETHUSD",1725927889409,5.98659096,2349.9,2349.0,0.08513011]
["bitfinex","ETHUSD",1725927889687,5.98659096,2349.9,2348.9,2.8863]
["bitfinex","ETHUSD",1725927890022,5.98659096,2349.9,2349.0,5.4905]
["bitfinex","ETHUSD",1725927890227,5.98659096,2349.9,2349.0,5.916]
["bitfinex","ETHUSD",1725927890589,5.98659096,2349.9,2349.1,2.4392]
["bitfinex","ETHUSD",1725927890939,0.5299,2349.6,2348.7,2.4392]
["bitfinex","ETHUSD",1725927891117,0.5299,2349.4,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927891284,0.08503907,2349.3,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927894819,0.5299,2349.4,2348.7,2.4328]
["bitfinex","ETHUSD",1725927901940,0.5299,2349.4,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927901941,0.61493907,2349.3,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927902091,0.59819377,2349.2,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927902292,0.5299,2349.1,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927902541,0.61493907,2349.0,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927903225,0.55,2348.9,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927903411,0.08503907,2348.8,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927904612,0.5299,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927904806,0.61493907,2348.7,2348.6,0.0694825]
["bitfinex","ETHUSD",1725927905338,0.61493907,2348.7,2347.5,0.8877752]
["bitfinex","ETHUSD",1725927905339,0.5299,2348.5,2347.5,0.00080425]
["bitfinex","ETHUSD",1725927905510,0.5299,2347.7,2347.5,0.00080425]
["bitfinex","ETHUSD",1725927905717,1.03509505,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725927905911,1.03509505,2347.6,2346.2,0.1194825]
["bitfinex","ETHUSD",1725927905912,1.03509505,2347.6,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927906246,0.5299,2347.4,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927906544,0.08503907,2347.3,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927906724,0.08503907,2347.2,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927906900,0.08503907,2347.2,2346.2,0.10552321]
["bitfinex","ETHUSD",1725927907097,0.08503907,2347.2,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927907348,0.5299,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927907636,0.08503907,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927907847,0.08503907,2347.0,2346.2,2.29088675]
["bitfinex","ETHUSD",1725927908643,0.5299,2347.1,2346.2,2.29088675]
["bitfinex","ETHUSD",1725927912254,0.5299,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927912744,0.08503907,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927914758,0.55,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927914948,0.08503907,2346.8,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927916161,0.08503907,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927916379,0.44653298,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927916547,0.08503907,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725927917553,5.90155189,2347.2,2346.3,2.4422]
["bitfinex","ETHUSD",1725927917791,5.90155189,2347.2,2346.4,2.8677]
["bitfinex","ETHUSD",1725927918305,0.08503907,2347.1,2346.5,3.0]
["bitfinex","ETHUSD",1725927918896,0.08503907,2347.1,2346.4,2.4422]
["bitfinex","ETHUSD",1725927922335,5.90155189,2347.2,2346.4,2.4422]
["bitfinex","ETHUSD",1725927922832,5.90155189,2347.2,2346.4,5.4422]
["bitfinex","ETHUSD",1725927923036,0.08503907,2347.1,2346.4,5.4422]
["bitfinex","ETHUSD",1725927923210,0.08503907,2347.1,2346.4,2.4422]
["bitfinex","ETHUSD",1725927924022,0.08503907,2347.3,2346.4,2.4422]
["bitfinex","ETHUSD",1725927924598,0.61493907,2347.3,2346.4,2.4422]
["bitfinex","ETHUSD",1725927924806,0.08503907,2347.2,2346.4,2.4422]
["bitfinex","ETHUSD",1725927925713,0.08503907,2347.3,2346.4,2.4422]
["bitfinex","ETHUSD",1725927926637,0.81339717,2347.3,2346.4,2.4422]
["bitfinex","ETHUSD",1725927926822,0.08503907,2347.2,2346.4,2.4422]
["bitfinex","ETHUSD",1725927929210,0.5299,2347.1,2346.4,2.4422]
["bitfinex","ETHUSD",1725927929533,0.08503907,2347.0,2346.4,2.4422]
["bitfinex","ETHUSD",1725927930487,0.08503907,2347.2,2346.4,2.4422]
["bitfinex","ETHUSD",1725927932284,0.08503907,2347.3,2346.4,2.4422]
["bitfinex","ETHUSD",1725927933650,21.834801,2347.0,2346.6,2.7948]
["bitfinex","ETHUSD",1725927935172,21.834801,2347.0,2346.6,2.7962]
["bitfinex","ETHUSD",1725927936290,21.834801,2347.0,2346.6,2.3693]
["bitfinex","ETHUSD",1725927937704,20.94579133,2347.0,2346.9,6.15220184]
["bitfinex","ETHUSD",1725927938259,20.94579133,2347.0,2346.9,2.4766]
["bitfinex","ETHUSD",1725927941885,5.45465258,2347.0,2346.9,12.25470368]
["bitfinex","ETHUSD",1725927942072,5.90155189,2348.2,2347.4,2.804]
["bitfinex","ETHUSD",1725927942268,5.90155189,2348.4,2347.7,2.3771]
["bitfinex","ETHUSD",1725927942565,5.90155189,2348.4,2348.1,2.3771]
["bitfinex","ETHUSD",1725927942766,2.3112,2348.8,2348.1,2.3771]
["bitfinex","ETHUSD",1725927942965,0.90631426,2348.7,2348.2,0.08516429]
["bitfinex","ETHUSD",1725927943167,0.90631426,2348.7,2348.1,2.3771]
["bitfinex","ETHUSD",1725927943168,0.08503907,2348.7,2348.1,2.3771]
["bitfinex","ETHUSD",1725927943509,5.90155189,2348.9,2348.5,3.67560184]
["bitfinex","ETHUSD",1725927943809,0.08503907,2349.1,2348.5,3.67560184]
["bitfinex","ETHUSD",1725927944013,0.08503907,2349.1,2348.2,0.08516328]
["bitfinex","ETHUSD",1725927945049,0.08503907,2349.1,2348.2,0.51206328]
["bitfinex","ETHUSD",1725927945352,5.90155189,2349.3,2348.2,0.51206328]
["bitfinex","ETHUSD",1725927945353,0.08503907,2349.2,2348.3,0.08515333]
["bitfinex","ETHUSD",1725927945666,0.68369817,2349.2,2348.4,2.416]
["bitfinex","ETHUSD",1725927945836,0.68369817,2349.2,2348.5,0.08514975]
["bitfinex","ETHUSD",1725927948449,5.98659096,2349.3,2348.6,4.51725937]
["bitfinex","ETHUSD",1725927948608,5.90155189,2349.3,2348.8,2.3197]
["bitfinex","ETHUSD",1725927949317,5.90155189,2349.3,2348.9,0.08513782]
["bitfinex","ETHUSD",1725927949852,5.90155189,2349.3,2348.8,2.40483607]
["bitfinex","ETHUSD",1725927951046,6.49170708,2349.3,2348.8,2.40483607]
["bitfinex","ETHUSD",1725927951249,0.08503907,2349.2,2348.5,2.2542]
["bitfinex","ETHUSD",1725927951450,0.08503907,2349.2,2348.5,5.2542]
["bitfinex","ETHUSD",1725927953516,8.89970708,2349.3,2348.6,0.08514253]
["bitfinex","ETHUSD",1725927953734,5.90155189,2349.3,2348.6,0.08514253]
["bitfinex","ETHUSD",1725927955476,5.90155189,2349.3,2348.6,4.6024019]
["bitfinex","ETHUSD",1725927955867,5.90155189,2349.3,2348.8,2.8722]
["bitfinex","ETHUSD",1725927956012,5.90155189,2349.3,2348.9,3.08512914]
["bitfinex","ETHUSD",1725927956217,5.90155189,2349.3,2348.9,3.51202914]
["bitfinex","ETHUSD",1725927956470,5.90155189,2349.3,2348.9,0.51202914]
["bitfinex","ETHUSD",1725927956617,5.90155189,2349.3,2348.9,3.51202914]
["bitfinex","ETHUSD",1725927957562,5.90155189,2349.7,2348.9,3.4269]
["bitfinex","ETHUSD",1725927957745,2.3882,2349.8,2348.9,3.4269]
["bitfinex","ETHUSD",1725927957949,2.47323907,2349.8,2348.9,3.4269]
["bitfinex","ETHUSD",1725927958116,0.08503907,2349.7,2348.9,3.4269]
["bitfinex","ETHUSD",1725927958316,0.08503907,2349.7,2348.5,2.4825]
["bitfinex","ETHUSD",1725927958317,2.88022203,2349.6,2348.5,2.4825]
["bitfinex","ETHUSD",1725927958565,2.4095,2349.4,2348.5,2.9094]
["bitfinex","ETHUSD",1725927958721,0.08503907,2349.3,2348.5,2.4825]
["bitfinex","ETHUSD",1725927960122,0.08503907,2349.3,2348.2,5.3396]
["bitfinex","ETHUSD",1725927960319,0.33449298,2349.3,2348.3,0.4269]
["bitfinex","ETHUSD",1725927960558,0.33449298,2349.3,2348.2,5.3396]
["bitfinex","ETHUSD",1725927960559,2.3448,2349.1,2348.2,3.0]
["bitfinex","ETHUSD",1725927960757,0.08503907,2349.0,2347.9,5.3396]
["bitfinex","ETHUSD",1725927961323,0.08503907,2349.0,2348.0,0.4269]
["bitfinex","ETHUSD",1725927961523,0.08503907,2349.0,2348.0,3.4269]
["bitfinex","ETHUSD",1725927962521,2.3038,2348.9,2348.0,3.4269]
["bitfinex","ETHUSD",1725927962763,2.3038,2348.9,2348.0,0.4269]
["bitfinex","ETHUSD",1725927963340,0.08503907,2348.8,2348.0,0.4269]
["bitfinex","ETHUSD",1725927963943,0.08503907,2348.8,2347.9,3.4269]
["bitfinex","ETHUSD",1725927964166,0.32392298,2348.8,2347.9,0.4269]
["bitfinex","ETHUSD",1725927964439,0.08503907,2348.7,2347.9,0.4269]
["bitfinex","ETHUSD",1725927964892,2.4509,2348.6,2347.9,0.4269]
["bitfinex","ETHUSD",1725927965039,0.08503907,2348.5,2347.8,0.4269]
["bitfinex","ETHUSD",1725927966106,0.08503907,2348.5,2347.6,0.4269]
["bitfinex","ETHUSD",1725927966988,0.08503907,2348.5,2347.6,3.4269]
["bitfinex","ETHUSD",1725927967156,0.08503907,2348.5,2347.5,2.2866]
["bitfinex","ETHUSD",1725927967157,2.3429,2348.4,2347.5,0.4269]
["bitfinex","ETHUSD",1725927967357,2.42793907,2348.3,2347.2,2.3617]
["bitfinex","ETHUSD",1725927967689,5.90155189,2348.6,2347.0,2.3617]
["bitfinex","ETHUSD",1725927967690,2.3429,2348.1,2347.0,2.3617]
["bitfinex","ETHUSD",1725927967848,0.08503907,2348.0,2347.0,2.3617]
["bitfinex","ETHUSD",1725927968043,0.08503907,2348.0,2347.1,0.4269]
["bitfinex","ETHUSD",1725927969082,0.08503907,2348.0,2347.1,3.4269]
["bitfinex","ETHUSD",1725927970157,2.3429,2348.1,2347.3,2.4269]
["bitfinex","ETHUSD",1725927970486,2.3429,2348.1,2347.5,0.4269]
["bitfinex","ETHUSD",1725927970702,2.3429,2348.1,2347.5,3.4269]
["bitfinex","ETHUSD",1725927970990,5.98659096,2348.4,2347.5,3.4269]
["bitfinex","ETHUSD",1725927971193,8.40569096,2348.4,2347.5,3.4269]
["bitfinex","ETHUSD",1725927973269,8.40569096,2348.4,2347.6,0.08517371]
["bitfinex","ETHUSD",1725927973499,8.40569096,2348.4,2347.5,3.4269]
["bitfinex","ETHUSD",1725927973990,0.08503907,2348.3,2347.5,3.4269]
["bitfinex","ETHUSD",1725927975523,2.4645,2348.2,2347.5,3.0]
["bitfinex","ETHUSD",1725927975672,0.68193865,2348.3,2347.3,0.4269]
["bitfinex","ETHUSD",1725927975673,2.3903,2348.0,2347.3,0.4269]
["bitfinex","ETHUSD",1725927975877,0.08503907,2347.9,2347.3,0.4269]
["bitfinex","ETHUSD",1725927976077,2.3903,2347.8,2346.9,7.36]
["bitfinex","ETHUSD",1725927976277,2.3903,2347.8,2346.7,2.2529]
["bitfinex","ETHUSD",1725927976477,2.3903,2347.8,2346.8,0.4269]
["bitfinex","ETHUSD",1725927976774,2.3903,2347.8,2347.0,0.4269]
["bitfinex","ETHUSD",1725927977313,2.3903,2347.8,2347.0,3.4269]
["bitfinex","ETHUSD",1725927978408,2.3903,2347.8,2346.2,2.02028675]
["bitfinex","ETHUSD",1725927978409,2.2577,2347.6,2346.2,2.02028675]
["bitfinex","ETHUSD",1725927978577,2.3483,2347.4,2346.2,3.67503246]
["bitfinex","ETHUSD",1725927978787,2.3483,2347.4,2346.6,2.3968]
["bitfinex","ETHUSD",1725927978991,2.3483,2347.4,2346.7,0.08520018]
["bitfinex","ETHUSD",1725927979692,2.3483,2347.4,2346.6,2.3968]
["bitfinex","ETHUSD",1725927979889,2.3483,2347.4,2346.6,5.3968]
["bitfinex","ETHUSD",1725927980336,2.3483,2347.4,2346.7,0.4269]
["bitfinex","ETHUSD",1725927980632,2.3483,2347.4,2346.7,3.4269]
["bitfinex","ETHUSD",1725927982934,5.90155189,2347.5,2346.9,0.4269]
["bitfinex","ETHUSD",1725927983135,5.90155189,2347.5,2347.0,0.08519632]
["bitfinex","ETHUSD",1725927984353,5.90155189,2347.5,2347.0,5.03315573]
["bitfinex","ETHUSD",1725927984497,5.90155189,2347.5,2347.2,0.4269]
["bitfinex","ETHUSD",1725927984810,2.4332,2347.7,2347.3,0.08519305]
["bitfinex","ETHUSD",1725927985310,2.4332,2347.7,2347.2,0.4269]
["bitfinex","ETHUSD",1725927985923,2.4332,2347.7,2347.3,0.4269]
["bitfinex","ETHUSD",1725927986794,2.4332,2347.7,2347.1,0.4269]
["bitfinex","ETHUSD",1725927986994,2.4332,2347.7,2347.2,0.0851894]
["bitfinex","ETHUSD",1725927987246,0.08503907,2347.9,2347.3,2.6783]
["bitfinex","ETHUSD",1725927987425,2.4848,2348.5,2347.7,4.2514]
["bitfinex","ETHUSD",1725927987814,2.4848,2348.5,2347.8,3.0]
["bitfinex","ETHUSD",1725927988245,2.4848,2348.5,2347.9,0.4269]
["bitfinex","ETHUSD",1725927988602,2.4848,2348.5,2347.8,3.0]
["bitfinex","ETHUSD",1725927989644,2.4848,2348.5,2347.9,0.4269]
["bitfinex","ETHUSD",1725927989797,2.4848,2348.5,2347.8,3.0]
["bitfinex","ETHUSD",1725927990136,2.4848,2348.5,2347.9,3.67077379]
["bitfinex","ETHUSD",1725927990296,2.4848,2348.5,2348.0,3.0]
["bitfinex","ETHUSD",1725927990727,2.4848,2348.5,2348.1,0.4269]
["bitfinex","ETHUSD",1725927991936,2.4848,2348.5,2348.0,3.4269]
["bitfinex","ETHUSD",1725927992238,0.08503907,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1725927992444,0.08503907,2348.4,2347.7,2.0]
["bitfinex","ETHUSD",1725927992997,0.08503907,2348.4,2347.7,2.4269]
["bitfinex","ETHUSD",1725927993412,0.08503907,2348.4,2347.8,3.67077379]
["bitfinex","ETHUSD",1725927993636,0.08503907,2348.4,2347.9,3.0]
["bitfinex","ETHUSD",1725927994160,2.3,2348.3,2347.7,0.4269]
["bitfinex","ETHUSD",1725927994461,8.20155189,2348.9,2348.2,4.09767379]
["bitfinex","ETHUSD",1725927994622,2.3,2348.9,2348.6,3.67077379]
["bitfinex","ETHUSD",1725927995134,2.3,2348.9,2348.3,3.0]
["bitfinex","ETHUSD",1725927995338,2.3,2348.9,2348.0,2.0]
["bitfinex","ETHUSD",1725927995724,2.3,2348.9,2348.1,0.4269]
["bitfinex","ETHUSD",1725927995919,2.3,2348.9,2348.3,4.09767379]
["bitfinex","ETHUSD",1725927996245,2.3,2348.9,2348.4,3.0]
["bitfinex","ETHUSD",1725927997649,2.3,2348.9,2348.4,3.4269]
["bitfinex","ETHUSD",1725928001289,2.3,2348.9,2348.6,3.67077379]
["bitfinex","ETHUSD",1725928001407,0.08503907,2349.6,2348.7,0.08514807]
["bitfinex","ETHUSD",1725928001408,2.4735,2349.2,2348.7,0.08514807]
["bitfinex","ETHUSD",1725928001613,2.4735,2349.2,2347.6,1.33038071]
["bitfinex","ETHUSD",1725928001614,2.4735,2349.0,2347.6,1.33038071]
["bitfinex","ETHUSD",1725928001960,0.24735,2349.2,2347.5,2.0]
["bitfinex","ETHUSD",1725928001961,2.4735,2348.8,2347.5,2.0]
["bitfinex","ETHUSD",1725928002163,2.4735,2348.6,2347.5,2.0]
["bitfinex","ETHUSD",1725928002456,2.288,2348.4,2347.5,2.0]
["bitfinex","ETHUSD",1725928002624,0.08503907,2348.3,2347.8,4.09767379]
["bitfinex","ETHUSD",1725928004348,2.4596,2348.2,2347.6,0.4269]
["bitfinex","ETHUSD",1725928004546,0.08503907,2348.1,2347.2,0.88692047]
["bitfinex","ETHUSD",1725928004760,0.08503907,2348.1,2347.2,1.99347482]
["bitfinex","ETHUSD",1725928005092,0.08503907,2348.1,2347.3,1.10655435]
["bitfinex","ETHUSD",1725928005352,0.08503907,2348.1,2347.5,3.67077379]
["bitfinex","ETHUSD",1725928005568,0.08503907,2348.1,2347.6,3.0]
["bitfinex","ETHUSD",1725928006364,0.08503907,2348.1,2347.6,3.08518543]
["bitfinex","ETHUSD",1725928006541,2.4596,2348.2,2347.6,3.08518543]
["bitfinex","ETHUSD",1725928006939,2.4596,2348.2,2347.6,3.51208543]
["bitfinex","ETHUSD",1725928007167,2.4596,2348.2,2347.6,0.51208543]
["bitfinex","ETHUSD",1725928007466,2.4596,2348.2,2347.6,0.4269]
["bitfinex","ETHUSD",1725928007854,2.4596,2348.2,2347.7,4.09767379]
["bitfinex","ETHUSD",1725928010837,2.4596,2348.2,2347.8,0.4269]
["bitfinex","ETHUSD",1725928011869,5.90155189,2348.6,2348.1,3.67077379]
["bitfinex","ETHUSD",1725928012073,2.4777,2348.7,2348.1,3.67077379]
["bitfinex","ETHUSD",1725928012074,2.56273907,2348.7,2348.1,3.67077379]
["bitfinex","ETHUSD",1725928012378,2.4777,2348.7,2348.1,3.67077379]
["bitfinex","ETHUSD",1725928012676,2.4777,2348.7,2347.7,3.65313375]
["bitfinex","ETHUSD",1725928012677,2.46333907,2348.6,2347.3,2.4207]
["bitfinex","ETHUSD",1725928012871,2.46333907,2348.6,2347.4,1.11984869]
["bitfinex","ETHUSD",1725928013074,2.46333907,2348.6,2347.3,2.4207]
["bitfinex","ETHUSD",1725928013371,2.3783,2348.4,2347.3,2.4207]
["bitfinex","ETHUSD",1725928013673,0.08503907,2348.3,2347.5,0.4269]
["bitfinex","ETHUSD",1725928013976,0.08503907,2348.3,2347.5,3.4269]
["bitfinex","ETHUSD",1725928014149,0.08503907,2348.3,2347.5,0.4269]
["bitfinex","ETHUSD",1725928014346,0.08503907,2348.3,2347.5,3.4269]
["bitfinex","ETHUSD",1725928016383,2.3771,2348.2,2347.6,0.4269]
["bitfinex","ETHUSD",1725928017049,0.08503907,2348.1,2347.6,0.4269]
["bitfinex","ETHUSD",1725928017253,0.08503907,2348.1,2347.7,0.4269]
["bitfinex","ETHUSD",1725928017498,5.90155189,2349.0,2348.1,0.4269]
["bitfinex","ETHUSD",1725928017789,0.59015519,2349.0,2348.3,0.4269]
["bitfinex","ETHUSD",1725928017991,6.42474016,2349.9,2347.6,3.89013308]
["bitfinex","ETHUSD",1725928018294,6.42474016,2349.9,2347.6,3.0]
["bitfinex","ETHUSD",1725928018295,0.52318827,2349.9,2347.6,3.0]
["bitfinex","ETHUSD",1725928018598,0.52318827,2349.9,2347.5,3.89013308]
["bitfinex","ETHUSD",1725928018806,4.5195676,2349.3,2347.6,1.54678101]
["bitfinex","ETHUSD",1725928019094,3.0,2349.2,2347.6,0.4269]
["bitfinex","ETHUSD",1725928019299,1.30195676,2349.1,2347.6,0.4269]
["bitfinex","ETHUSD",1725928020498,2.3195,2349.0,2347.6,0.4269]
["bitfinex","ETHUSD",1725928020697,2.3195,2348.8,2347.6,0.4269]
["bitfinex","ETHUSD",1725928021265,2.9148,2348.7,2347.3,0.4269]
["bitfinex","ETHUSD",1725928021470,2.9148,2348.7,2346.7,2.22623762]
["bitfinex","ETHUSD",1725928021471,2.3648,2348.3,2346.7,0.89013308]
["bitfinex","ETHUSD",1725928021808,2.3648,2348.5,2347.2,3.16713308]
["bitfinex","ETHUSD",1725928022009,2.3648,2348.5,2347.3,1.12005119]
["bitfinex","ETHUSD",1725928022304,2.3648,2348.5,2347.5,0.4269]
["bitfinex","ETHUSD",1725928022513,2.3648,2348.5,2347.6,0.4269]
["bitfinex","ETHUSD",1725928023379,2.3648,2348.5,2347.4,0.4269]
["bitfinex","ETHUSD",1725928024012,2.3648,2348.5,2347.5,0.08517673]
["bitfinex","ETHUSD",1725928024170,2.3648,2348.5,2347.6,0.4269]
["bitfinex","ETHUSD",1725928024366,2.3648,2348.5,2347.7,0.08517664]
["bitfinex","ETHUSD",1725928024981,5.90155189,2349.3,2348.3,1.31703308]
["bitfinex","ETHUSD",1725928025185,2.4123,2349.2,2348.5,0.4269]
["bitfinex","ETHUSD",1725928025365,2.4123,2349.2,2348.6,0.0851437]
["bitfinex","ETHUSD",1725928025598,2.4123,2349.2,2348.7,0.95350563]
["bitfinex","ETHUSD",1725928025767,5.90155189,2350.3,2348.7,0.4269]
["bitfinex","ETHUSD",1725928025975,2.2563,2350.1,2348.8,0.95346981]
["bitfinex","ETHUSD",1725928026196,2.2563,2350.1,2348.8,0.4269]
["bitfinex","ETHUSD",1725928026919,2.93251746,2350.0,2348.6,0.4269]
["bitfinex","ETHUSD",1725928027070,2.93251746,2350.0,2348.4,0.4269]
["bitfinex","ETHUSD",1725928027588,2.93251746,2350.0,2348.2,0.51605868]
["bitfinex","ETHUSD",1725928027767,2.3823,2349.8,2348.0,0.4269]
["bitfinex","ETHUSD",1725928027967,2.3823,2349.6,2348.0,0.4269]
["bitfinex","ETHUSD",1725928028210,2.9075,2349.5,2348.0,0.4269]
["bitfinex","ETHUSD",1725928028413,2.3575,2349.4,2348.0,0.4269]
["bitfinex","ETHUSD",1725928028710,2.3575,2349.2,2348.0,0.4269]
["bitfinex","ETHUSD",1725928028895,3.19825,2349.1,2348.0,0.4269]
["bitfinex","ETHUSD",1725928029581,3.19825,2349.1,2348.1,0.94301652]
["bitfinex","ETHUSD",1725928029582,2.4158,2349.0,2348.1,0.94301652]
["bitfinex","ETHUSD",1725928029792,0.55,2348.9,2348.1,0.4269]
["bitfinex","ETHUSD",1725928030570,0.55,2348.9,2348.0,0.51207036]
["bitfinex","ETHUSD",1725928031001,0.55,2348.9,2348.0,0.4269]
["bitfinex","ETHUSD",1725928031205,0.875655,2348.9,2348.0,0.4269]
["bitfinex","ETHUSD",1725928031412,0.875655,2348.9,2348.1,0.51611324]
["bitfinex","ETHUSD",1725928031622,0.875655,2348.9,2347.9,0.4269]
["bitfinex","ETHUSD",1725928031915,0.875655,2348.9,2348.0,0.94301557]
["bitfinex","ETHUSD",1725928032111,0.875655,2348.9,2348.0,0.4269]
["bitfinex","ETHUSD",1725928032323,0.55,2348.9,2348.0,0.4269]
["bitfinex","ETHUSD",1725928032489,0.55,2348.9,2348.1,0.94301138]
["bitfinex","ETHUSD",1725928032696,0.55,2348.9,2348.1,0.4269]
["bitfinex","ETHUSD",1725928033525,0.55,2348.9,2347.9,0.4269]
["bitfinex","ETHUSD",1725928033739,0.55,2348.9,2348.1,0.4269]
["bitfinex","ETHUSD",1725928033890,0.84658,2348.9,2348.1,0.4269]
["bitfinex","ETHUSD",1725928034394,2.4158,2349.0,2348.1,0.4269]
["bitfinex","ETHUSD",1725928036935,2.4158,2349.0,2347.8,7.5195676]
["bitfinex","ETHUSD",1725928036936,2.4158,2349.0,2347.9,0.4269]
["bitfinex","ETHUSD",1725928037090,2.4158,2349.0,2348.0,0.9430293]
["bitfinex","ETHUSD",1725928037291,2.4158,2349.0,2348.0,0.4269]
["bitfinex","ETHUSD",1725928038027,2.4158,2349.0,2347.9,0.4269]
["bitfinex","ETHUSD",1725928038234,0.24158,2348.9,2348.0,0.943019]
["bitfinex","ETHUSD",1725928038527,0.24158,2348.9,2348.0,0.4269]
["bitfinex","ETHUSD",1725928039025,2.33,2348.8,2348.0,0.4269]
["bitfinex","ETHUSD",1725928040154,2.2822888,2348.8,2348.0,0.4269]
["bitfinex","ETHUSD",1725928040298,0.55,2348.7,2348.0,0.4269]
["bitfinex","ETHUSD",1725928040606,0.55,2348.8,2347.7,0.4269]
["bitfinex","ETHUSD",1725928041331,0.24158,2348.9,2347.8,0.5120821]
["bitfinex","ETHUSD",1725928041496,0.24158,2348.9,2347.8,1.63104668]
["bitfinex","ETHUSD",1725928041696,0.24158,2348.9,2347.8,0.5120821]
["bitfinex","ETHUSD",1725928043301,2.3162,2348.8,2347.8,0.5120821]
["bitfinex","ETHUSD",1725928044446,2.3162,2348.8,2347.8,2.19050214]
["bitfinex","ETHUSD",1725928044597,2.3162,2348.8,2347.8,0.0851821]
["bitfinex","ETHUSD",1725928044598,3.16213319,2348.8,2347.8,0.0851821]
["bitfinex","ETHUSD",1725928045862,0.84593319,2348.8,2347.8,0.0851821]
["bitfinex","ETHUSD",1725928045996,2.8219,2348.7,2347.6,0.4269]
["bitfinex","ETHUSD",1725928046199,2.2719,2348.5,2347.6,0.4269]
["bitfinex","ETHUSD",1725928046461,2.2719,2348.5,2347.8,0.4269]
["bitfinex","ETHUSD",1725928047415,2.2719,2348.5,2347.9,0.4269]
["bitfinex","ETHUSD",1725928050268,2.2719,2348.5,2348.0,0.08517263]
["bitfinex","ETHUSD",1725928050470,2.2719,2348.5,2348.0,0.51207263]
["bitfinex","ETHUSD",1725928050707,13.20189146,2351.3,2348.0,0.51207263]
["bitfinex","ETHUSD",1725928050708,0.1,2350.5,2348.0,0.51207263]
["bitfinex","ETHUSD",1725928050887,2.3081,2348.9,2348.0,0.51207263]
["bitfinex","ETHUSD",1725928051388,2.3081,2348.9,2348.0,2.21198287]
["bitfinex","ETHUSD",1725928051567,2.3081,2348.9,2348.0,0.51207263]
["bitfinex","ETHUSD",1725928051773,2.3081,2348.9,2348.2,0.4269]
["bitfinex","ETHUSD",1725928051966,2.3081,2348.9,2348.3,0.08515668]
["bitfinex","ETHUSD",1725928052397,12.44,2349.4,2348.3,0.08515668]
["bitfinex","ETHUSD",1725928052398,8.29795189,2349.2,2348.3,0.08515668]
["bitfinex","ETHUSD",1725928052583,8.29795189,2349.2,2348.5,0.4269]
["bitfinex","ETHUSD",1725928052584,2.3964,2349.2,2348.5,0.4269]
["bitfinex","ETHUSD",1725928052900,2.3964,2349.2,2348.0,0.66616328]
["bitfinex","ETHUSD",1725928052901,0.1,2348.9,2348.0,0.66616328]
["bitfinex","ETHUSD",1725928053110,6.50276105,2348.8,2346.8,1.3392572]
["bitfinex","ETHUSD",1725928053322,4.35232082,2348.6,2346.5,0.44435332]
["bitfinex","ETHUSD",1725928053532,3.67094843,2347.2,2346.3,2.79963344]
["bitfinex","ETHUSD",1725928053664,0.0851444,2347.1,2346.4,0.43125429]
["bitfinex","ETHUSD",1725928053999,0.0851444,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928054000,2.3947,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928054200,0.0851444,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928055984,3.0,2348.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928055985,2.4929,2347.3,2346.3,2.3772]
["bitfinex","ETHUSD",1725928056299,0.0851444,2347.2,2346.3,2.3772]
["bitfinex","ETHUSD",1725928056507,0.0851444,2347.2,2346.4,0.32496083]
["bitfinex","ETHUSD",1725928056804,0.0851444,2347.2,2346.5,0.08521218]
["bitfinex","ETHUSD",1725928057382,0.0851444,2347.2,2346.5,0.08521221]
["bitfinex","ETHUSD",1725928057589,0.0851444,2347.2,2346.4,3.23974868]
["bitfinex","ETHUSD",1725928058009,0.0851444,2347.2,2346.4,3.66664868]
["bitfinex","ETHUSD",1725928058309,0.0851444,2347.2,2346.5,0.60438487]
["bitfinex","ETHUSD",1725928058875,2.4929,2347.3,2346.6,0.08521224]
["bitfinex","ETHUSD",1725928060674,5.90155189,2347.6,2346.6,0.08521224]
["bitfinex","ETHUSD",1725928060970,5.90155189,2347.6,2346.7,4.3989]
["bitfinex","ETHUSD",1725928061172,5.90155189,2347.6,2346.8,3.53360853]
["bitfinex","ETHUSD",1725928061427,5.98669629,2347.8,2346.9,0.4269]
["bitfinex","ETHUSD",1725928061631,5.98669629,2347.8,2347.0,0.08519733]
["bitfinex","ETHUSD",1725928064300,0.0851444,2347.7,2347.0,0.08519733]
["bitfinex","ETHUSD",1725928064728,5.98669629,2347.8,2347.0,0.08519733]
["bitfinex","ETHUSD",1725928064930,5.98669629,2347.8,2347.0,0.48124819]
["bitfinex","ETHUSD",1725928066026,3.0,2348.5,2347.1,2.2742]
["bitfinex","ETHUSD",1725928066027,5.90155189,2348.0,2347.1,2.2742]
["bitfinex","ETHUSD",1725928066235,5.90155189,2348.0,2347.2,0.08519019]
["bitfinex","ETHUSD",1725928066394,5.90155189,2348.0,2347.1,7.2742]
["bitfinex","ETHUSD",1725928066748,5.90155189,2348.0,2347.2,0.85220629]
["bitfinex","ETHUSD",1725928067025,5.90155189,2348.0,2347.2,3.85220629]
["bitfinex","ETHUSD",1725928068625,5.90155189,2348.0,2347.3,0.08518116]
["bitfinex","ETHUSD",1725928068828,2.5411444,2348.2,2347.3,0.08518116]
["bitfinex","ETHUSD",1725928069057,2.5411444,2348.2,2347.4,2.416]
["bitfinex","ETHUSD",1725928069197,5.90155189,2348.3,2347.5,0.76219932]
["bitfinex","ETHUSD",1725928069198,0.0851444,2348.3,2347.5,0.76219932]
["bitfinex","ETHUSD",1725928069403,0.0851444,2348.5,2347.5,0.33529932]
["bitfinex","ETHUSD",1725928069641,0.0851444,2348.5,2347.5,3.76219932]
["bitfinex","ETHUSD",1725928069842,0.0851444,2348.5,2347.6,1.04471993]
["bitfinex","ETHUSD",1725928070002,0.0851444,2348.5,2347.7,0.08517505]
["bitfinex","ETHUSD",1725928074058,2.2516,2348.4,2347.5,3.67701812]
["bitfinex","ETHUSD",1725928074351,0.0851444,2348.3,2347.5,3.67701812]
["bitfinex","ETHUSD",1725928074510,0.82632226,2348.3,2347.5,3.67701812]
["bitfinex","ETHUSD",1725928074715,0.0851444,2348.2,2347.5,3.67701812]
["bitfinex","ETHUSD",1725928077273,0.0851444,2348.2,2347.5,3.76220812]
["bitfinex","ETHUSD",1725928077570,0.0851444,2348.2,2347.5,3.67701812]
["bitfinex","ETHUSD",1725928078422,0.0851444,2348.2,2347.5,3.25011812]
["bitfinex","ETHUSD",1725928079369,0.0851444,2348.2,2347.6,0.56661181]
["bitfinex","ETHUSD",1725928079725,0.0851444,2348.2,2347.5,3.25011812]
["bitfinex","ETHUSD",1725928081077,3.67330358,2347.8,2346.7,0.4269]
["bitfinex","ETHUSD",1725928081237,3.67330358,2347.2,2346.5,2.4616]
["bitfinex","ETHUSD",1725928081439,0.0851444,2347.1,2346.5,2.4616]
["bitfinex","ETHUSD",1725928081771,0.0851444,2347.1,2346.5,2.70776]
["bitfinex","ETHUSD",1725928082351,0.0851444,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928082352,2.348,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928082524,0.0851444,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928082722,0.0851444,2346.9,2346.2,0.10552385]
["bitfinex","ETHUSD",1725928082921,0.0851444,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928083530,3.0,2347.2,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928083531,0.0851444,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928083727,1.08100449,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928086775,0.0851444,2347.1,2346.3,2.3977]
["bitfinex","ETHUSD",1725928090979,0.0851444,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928094121,2.8528,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928094296,0.0851444,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928094492,0.37893884,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928100227,7.90439538,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928100425,2.3721,2346.8,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928100635,0.0851444,2346.7,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928101202,5.07545654,2346.6,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928101404,3.03780449,2346.5,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928103230,0.0851444,2346.4,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928103394,2.3119,2346.7,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928103395,0.0851444,2346.7,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928105395,2.3353,2346.6,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928105595,0.0851444,2346.5,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928107732,0.0851444,2346.7,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928107928,0.71586799,2346.7,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928112879,3.67814144,2346.6,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928113068,0.0851444,2346.5,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928116088,0.0851444,2346.6,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928116944,0.0851444,2346.8,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928119750,5.90155189,2347.6,2346.9,2.3872]
["bitfinex","ETHUSD",1725928119969,12.66987271,2348.4,2347.5,2.4089]
["bitfinex","ETHUSD",1725928120195,0.0851444,2348.3,2347.6,0.81766853]
["bitfinex","ETHUSD",1725928120350,4.35232082,2348.4,2347.8,2.4089]
["bitfinex","ETHUSD",1725928120563,4.35232082,2348.4,2347.9,0.08517318]
["bitfinex","ETHUSD",1725928123995,0.0851444,2348.6,2347.9,0.08517318]
["bitfinex","ETHUSD",1725928124188,2.3397,2349.0,2347.9,0.0851732]
["bitfinex","ETHUSD",1725928124189,0.0851444,2348.9,2347.9,0.0851732]
["bitfinex","ETHUSD",1725928124399,0.0851444,2348.9,2348.2,3.67814144]
["bitfinex","ETHUSD",1725928124615,0.0851444,2348.9,2348.2,0.67888498]
["bitfinex","ETHUSD",1725928124915,0.0851444,2348.9,2348.2,3.08516084]
["bitfinex","ETHUSD",1725928125115,2.369,2348.8,2347.7,2.64086685]
["bitfinex","ETHUSD",1725928125299,0.0851444,2348.7,2347.7,2.2591]
["bitfinex","ETHUSD",1725928125744,0.0851444,2349.0,2347.7,2.2591]
["bitfinex","ETHUSD",1725928125919,3.0851444,2349.0,2347.7,2.2591]
["bitfinex","ETHUSD",1725928126117,3.0851444,2349.0,2347.7,5.93724144]
["bitfinex","ETHUSD",1725928126418,0.98321888,2348.9,2347.8,3.89372414]
["bitfinex","ETHUSD",1725928126644,0.0851444,2348.8,2347.9,0.08516798]
["bitfinex","ETHUSD",1725928127358,0.0851444,2348.8,2348.0,2.2669]
["bitfinex","ETHUSD",1725928128217,0.0851444,2348.8,2348.1,0.08516868]
["bitfinex","ETHUSD",1725928128626,0.0851444,2348.8,2347.5,2.0]
["bitfinex","ETHUSD",1725928128627,0.0851444,2348.7,2347.7,2.3752]
["bitfinex","ETHUSD",1725928128830,2.3203,2348.6,2347.7,2.3752]
["bitfinex","ETHUSD",1725928129032,1.33504735,2348.5,2347.4,2.8021]
["bitfinex","ETHUSD",1725928129265,4.33504735,2348.5,2347.4,2.3752]
["bitfinex","ETHUSD",1725928129655,8.01318879,2348.5,2347.4,2.3752]
["bitfinex","ETHUSD",1725928129827,1.03334888,2348.4,2347.4,2.3752]
["bitfinex","ETHUSD",1725928130023,0.0851444,2348.3,2347.4,2.3752]
["bitfinex","ETHUSD",1725928131341,2.3106,2348.1,2346.9,2.4446]
["bitfinex","ETHUSD",1725928131550,3.67814144,2347.9,2346.9,2.4446]
["bitfinex","ETHUSD",1725928131864,2.9457444,2347.8,2346.9,2.4446]
["bitfinex","ETHUSD",1725928132064,0.74753298,2347.7,2346.9,2.68906]
["bitfinex","ETHUSD",1725928133672,0.74753298,2347.7,2346.9,2.4446]
["bitfinex","ETHUSD",1725928133826,0.74753298,2347.7,2346.3,2.3573]
["bitfinex","ETHUSD",1725928134027,6.45155189,2347.6,2346.3,2.3573]
["bitfinex","ETHUSD",1725928134227,3.0851444,2347.5,2346.3,2.3573]
["bitfinex","ETHUSD",1725928135175,2.2611,2347.4,2346.3,2.3573]
["bitfinex","ETHUSD",1725928135477,0.61976884,2347.3,2346.4,0.23775867]
["bitfinex","ETHUSD",1725928135673,0.0851444,2347.2,2346.4,3.23775867]
["bitfinex","ETHUSD",1725928139385,3.67814144,2347.1,2346.3,2.3573]
["bitfinex","ETHUSD",1725928139684,0.0851444,2347.0,2346.3,2.3573]
["bitfinex","ETHUSD",1725928140176,2.3651,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928140384,0.0851444,2346.8,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928140742,0.0851444,2346.8,2346.3,2.3813]
["bitfinex","ETHUSD",1725928141544,0.0851444,2347.0,2346.3,2.3813]
["bitfinex","ETHUSD",1725928141785,0.64125884,2347.0,2346.3,2.3813]
["bitfinex","ETHUSD",1725928142487,0.0851444,2347.0,2346.3,2.3813]
["bitfinex","ETHUSD",1725928142688,3.0,2347.2,2346.3,2.3813]
["bitfinex","ETHUSD",1725928142689,0.0851444,2347.1,2346.3,2.3813]
["bitfinex","ETHUSD",1725928143890,2.476,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928144085,0.0851444,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928147110,5.90155189,2347.2,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928147111,0.0851444,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928147294,0.0851444,2347.1,2346.3,2.4879]
["bitfinex","ETHUSD",1725928148987,0.0851444,2347.1,2346.3,6.16604144]
["bitfinex","ETHUSD",1725928149383,0.0851444,2347.1,2346.3,2.4879]
["bitfinex","ETHUSD",1725928149582,0.0851444,2347.1,2346.3,5.4879]
["bitfinex","ETHUSD",1725928149771,0.0851444,2347.1,2346.4,0.55081868]
["bitfinex","ETHUSD",1725928157744,5.96764144,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928158028,0.0851444,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928162117,5.90155189,2347.2,2346.3,6.05174144]
["bitfinex","ETHUSD",1725928162323,5.98669629,2347.2,2346.3,6.05174144]
["bitfinex","ETHUSD",1725928162517,5.98669629,2347.2,2346.4,3.0]
["bitfinex","ETHUSD",1725928162727,5.98669629,2347.2,2346.5,0.90517414]
["bitfinex","ETHUSD",1725928168469,0.0851444,2347.2,2346.5,0.90517414]
["bitfinex","ETHUSD",1725928171369,0.0851444,2347.2,2346.4,3.0]
["bitfinex","ETHUSD",1725928171580,0.0851444,2347.2,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928171581,2.3499,2347.1,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928171727,0.0851444,2347.0,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928175744,3.67814144,2346.9,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928175951,2.4082,2346.7,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928176176,0.0851444,2346.6,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928187114,2.3755,2346.5,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928187423,3.0,2346.8,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928187424,2.3755,2346.3,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928188390,2.9255,2346.3,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928188621,3.59437858,2346.3,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928189287,3.04437858,2346.3,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928189625,2.3755,2346.3,2346.2,0.02028675]
["bitfinex","ETHUSD",1725928190125,2.3755,2346.3,2345.5,1.0601359]
["bitfinex","ETHUSD",1725928190126,2.3489444,2346.2,2345.5,1.0601359]
["bitfinex","ETHUSD",1725928190339,3.67814144,2345.6,2345.5,1.0601359]
["bitfinex","ETHUSD",1725928190487,6.13194144,2345.6,2345.5,1.0601359]
["bitfinex","ETHUSD",1725928190693,6.74513558,2345.6,2345.5,1.0601359]
["bitfinex","ETHUSD",1725928190890,6.74513558,2345.6,2345.5,0.9601359]
["bitfinex","ETHUSD",1725928191327,2.4538,2345.5,2344.4,2.364]
["bitfinex","ETHUSD",1725928191589,0.0851444,2345.4,2344.4,2.364]
["bitfinex","ETHUSD",1725928192988,3.67814144,2345.3,2344.4,2.364]
["bitfinex","ETHUSD",1725928193229,0.0851444,2345.2,2344.5,0.2369]
["bitfinex","ETHUSD",1725928194117,0.0851444,2345.4,2344.5,0.2369]
["bitfinex","ETHUSD",1725928194823,3.67814144,2345.3,2344.5,0.2369]
["bitfinex","ETHUSD",1725928195153,0.0851444,2345.2,2344.5,0.2369]
["bitfinex","ETHUSD",1725928196375,0.0851444,2345.4,2344.5,0.2369]
["bitfinex","ETHUSD",1725928196576,1.0681724,2345.4,2344.5,0.2369]
["bitfinex","ETHUSD",1725928196729,1.0681724,2345.4,2344.5,0.32219412]
["bitfinex","ETHUSD",1725928197438,0.0851444,2345.4,2344.6,2.359]
["bitfinex","ETHUSD",1725928198630,3.67814144,2344.7,2344.3,0.005]
["bitfinex","ETHUSD",1725928198886,3.67814144,2344.8,2344.3,0.005]
["bitfinex","ETHUSD",1725928198887,6.13194144,2344.4,2344.3,0.005]
["bitfinex","ETHUSD",1725928199027,2.4538,2344.3,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928199383,3.0889444,2344.2,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928199531,3.7690673,2344.2,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928199730,6.7690673,2344.2,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928200268,10.36206434,2344.2,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928201413,6.1339229,2344.2,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928201619,5.4538,2344.2,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928201797,2.4538,2344.2,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928202224,2.3276,2344.5,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928202423,5.3276,2344.5,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928202685,0.0851444,2344.4,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928203393,0.32641884,2344.4,2343.9,0.1194825]
["bitfinex","ETHUSD",1725928204551,0.0851444,2344.4,2343.9,2.5103825]
["bitfinex","ETHUSD",1725928204758,0.0851444,2344.7,2343.9,2.5103825]
["bitfinex","ETHUSD",1725928208158,5.90155189,2344.9,2344.2,2.3916]
["bitfinex","ETHUSD",1725928208159,0.0851444,2344.8,2344.2,2.3916]
["bitfinex","ETHUSD",1725928210146,5.98669629,2344.9,2344.3,0.08530724]
["bitfinex","ETHUSD",1725928210346,5.90155189,2344.9,2344.4,2.3516]
["bitfinex","ETHUSD",1725928210923,0.0851444,2345.2,2344.4,2.3516]
["bitfinex","ETHUSD",1725928211234,0.0851444,2345.2,2344.6,2.2894]
["bitfinex","ETHUSD",1725928211575,0.0851444,2345.5,2344.8,2.2894]
["bitfinex","ETHUSD",1725928211773,6.51474603,2345.6,2344.9,0.08528193]
["bitfinex","ETHUSD",1725928211774,5.98669629,2345.6,2344.9,0.08528193]
["bitfinex","ETHUSD",1725928211961,5.90155189,2345.9,2345.0,2.2894]
["bitfinex","ETHUSD",1725928212165,2.434,2346.4,2345.2,2.2894]
["bitfinex","ETHUSD",1725928212331,0.0851444,2346.3,2345.2,2.2894]
["bitfinex","ETHUSD",1725928212829,0.0851444,2346.3,2345.3,0.08526088]
["bitfinex","ETHUSD",1725928213071,0.0851444,2346.3,2345.3,3.08526088]
["bitfinex","ETHUSD",1725928213372,0.70487298,2346.3,2345.4,0.90528023]
["bitfinex","ETHUSD",1725928213546,0.0851444,2346.2,2345.4,0.90528023]
["bitfinex","ETHUSD",1725928213981,0.0851444,2346.2,2345.5,2.2894]
["bitfinex","ETHUSD",1725928214338,0.0851444,2346.6,2345.5,2.2894]
["bitfinex","ETHUSD",1725928214674,0.0851444,2346.6,2345.5,2.37465864]
["bitfinex","ETHUSD",1725928214847,0.33705884,2346.6,2345.5,2.37465864]
["bitfinex","ETHUSD",1725928215379,0.33705884,2346.6,2345.5,2.2894]
["bitfinex","ETHUSD",1725928215872,3.33705884,2346.6,2345.6,0.08525759]
["bitfinex","ETHUSD",1725928216366,0.0851444,2346.6,2345.7,2.2788]
["bitfinex","ETHUSD",1725928216535,0.0851444,2346.9,2345.7,2.2788]
["bitfinex","ETHUSD",1725928217965,0.66728463,2346.8,2345.7,2.2788]
["bitfinex","ETHUSD",1725928218172,4.52801988,2346.6,2345.7,2.2788]
["bitfinex","ETHUSD",1725928218473,0.78959083,2346.5,2345.7,2.2788]
["bitfinex","ETHUSD",1725928219575,0.0851444,2346.5,2345.7,2.2788]
["bitfinex","ETHUSD",1725928222142,0.0851444,2346.6,2345.7,2.2788]
["bitfinex","ETHUSD",1725928223085,5.90155189,2347.4,2345.8,0.08525191]
["bitfinex","ETHUSD",1725928223243,6.06010382,2348.8,2345.8,0.08525191]
["bitfinex","ETHUSD",1725928223244,2.3327,2347.5,2345.8,1.96653122]
["bitfinex","ETHUSD",1725928223439,2.3327,2347.5,2344.9,2.269]
["bitfinex","ETHUSD",1725928223440,1.55972313,2345.6,2344.9,2.269]
["bitfinex","ETHUSD",1725928223639,2.4276,2346.4,2345.1,2.269]
["bitfinex","ETHUSD",1725928223869,1.86271199,2346.3,2345.1,2.269]
["bitfinex","ETHUSD",1725928224255,2.4276,2346.4,2345.1,2.269]
["bitfinex","ETHUSD",1725928224568,2.4276,2346.4,2345.2,0.08527346]
["bitfinex","ETHUSD",1725928224776,2.3466,2346.7,2345.3,2.4639]
["bitfinex","ETHUSD",1725928225091,0.78466,2346.6,2345.3,2.71029]
["bitfinex","ETHUSD",1725928225581,3.78466,2346.6,2345.3,2.71029]
["bitfinex","ETHUSD",1725928228391,3.23466,2346.6,2345.3,2.71029]
["bitfinex","ETHUSD",1725928228596,3.23466,2346.6,2345.5,2.2832]
["bitfinex","ETHUSD",1725928228802,3.23466,2346.6,2345.4,3.0]
["bitfinex","ETHUSD",1725928228975,3.23466,2346.6,2345.3,0.24639]
["bitfinex","ETHUSD",1725928228976,1.01092799,2346.5,2345.3,3.0]
["bitfinex","ETHUSD",1725928229175,1.01092799,2346.5,2345.2,2.2832]
["bitfinex","ETHUSD",1725928232009,4.52801988,2345.7,2344.5,2.4952]
["bitfinex","ETHUSD",1725928232216,4.52801988,2345.3,2344.2,2.4952]
["bitfinex","ETHUSD",1725928232568,3.0,2345.2,2344.2,2.4952]
["bitfinex","ETHUSD",1725928233201,0.55,2345.1,2344.2,2.4952]
["bitfinex","ETHUSD",1725928233816,5.07801988,2345.2,2344.2,2.4952]
["bitfinex","ETHUSD",1725928233964,3.80780199,2345.1,2344.2,2.4952]
["bitfinex","ETHUSD",1725928237873,0.80780199,2345.1,2344.2,2.4952]
["bitfinex","ETHUSD",1725928238093,0.45280199,2345.6,2344.3,2.2839]
["bitfinex","ETHUSD",1725928238368,0.55,2345.5,2344.3,2.2839]
["bitfinex","ETHUSD",1725928239492,0.45280199,2345.6,2344.4,2.3354]
["bitfinex","ETHUSD",1725928239700,0.45280199,2345.6,2344.5,2.3354]
["bitfinex","ETHUSD",1725928239885,0.45280199,2345.6,2344.6,0.53354]
["bitfinex","ETHUSD",1725928240086,0.45280199,2345.6,2344.7,2.3354]
["bitfinex","ETHUSD",1725928240585,0.45280199,2345.6,2344.9,2.4284]
["bitfinex","ETHUSD",1725928240919,7.00061988,2346.2,2344.9,2.4284]
["bitfinex","ETHUSD",1725928241719,3.0,2346.1,2344.9,2.4284]
["bitfinex","ETHUSD",1725928242289,0.55,2346.0,2344.9,2.4284]
["bitfinex","ETHUSD",1725928242889,0.55,2346.0,2344.6,0.53354]
["bitfinex","ETHUSD",1725928242890,12.90217177,2346.2,2345.1,2.3348]
["bitfinex","ETHUSD",1725928243117,0.55,2346.1,2345.1,2.3348]
["bitfinex","ETHUSD",1725928243314,5.90155189,2346.2,2345.2,0.2420081]
["bitfinex","ETHUSD",1725928244429,5.90155189,2346.2,2345.3,2.458]
["bitfinex","ETHUSD",1725928244590,3.0,2346.1,2345.3,2.458]
["bitfinex","ETHUSD",1725928245717,5.90155189,2346.2,2345.3,2.458]
["bitfinex","ETHUSD",1725928245893,5.90155189,2346.2,2345.4,2.52880081]
["bitfinex","ETHUSD",1725928246093,22.35247988,2346.5,2345.4,2.52880081]
["bitfinex","ETHUSD",1725928246321,3.0,2346.4,2345.4,2.52880081]
["bitfinex","ETHUSD",1725928246596,7.52801988,2346.4,2345.4,2.52880081]
["bitfinex","ETHUSD",1725928248295,7.52801988,2346.4,2345.4,2.2588]
["bitfinex","ETHUSD",1725928248492,2.2972,2346.3,2345.4,2.2588]
["bitfinex","ETHUSD",1725928248792,4.52801988,2346.1,2344.7,2.4544]
["bitfinex","ETHUSD",1725928249126,2.2972,2346.3,2344.7,2.4544]
["bitfinex","ETHUSD",1725928249127,4.52801988,2345.8,2344.7,2.4544]
["bitfinex","ETHUSD",1725928249433,0.45280199,2345.7,2344.7,2.4544]
["bitfinex","ETHUSD",1725928249643,3.45280199,2345.7,2344.7,2.4544]
["bitfinex","ETHUSD",1725928256199,7.13497798,2345.7,2344.7,2.4544]
["bitfinex","ETHUSD",1725928260341,0.45280199,2345.7,2344.7,2.4544]
["bitfinex","ETHUSD",1725928260672,11.91502788,2345.9,2344.8,2.4925]
["bitfinex","ETHUSD",1725928260834,11.91502788,2345.9,2344.8,5.4925]
["bitfinex","ETHUSD",1725928261350,11.91502788,2345.9,2344.8,2.4925]
["bitfinex","ETHUSD",1725928264526,8.23285189,2345.9,2344.8,2.4925]
["bitfinex","ETHUSD",1725928266166,5.90155189,2345.9,2345.0,2.3633]
["bitfinex","ETHUSD",1725928266365,5.90155189,2345.9,2345.1,0.40227137]
["bitfinex","ETHUSD",1725928266888,3.68217599,2345.3,2344.5,2.4549]
["bitfinex","ETHUSD",1725928267043,3.68217599,2345.3,2344.1,0.02778649]
["bitfinex","ETHUSD",1725928267044,2.2657,2345.4,2344.2,2.4549]
["bitfinex","ETHUSD",1725928267430,2.2657,2345.4,2344.3,0.80689103]
["bitfinex","ETHUSD",1725928267972,2.2657,2345.4,2344.2,2.4549]
["bitfinex","ETHUSD",1725928268171,0.22657,2345.3,2344.3,1.05516117]
["bitfinex","ETHUSD",1725928268433,0.22657,2345.3,2344.3,0.24826865]
["bitfinex","ETHUSD",1725928268580,0.22657,2345.3,2344.4,0.89218147]
["bitfinex","ETHUSD",1725928268881,5.94787599,2345.4,2344.5,0.80684781]
["bitfinex","ETHUSD",1725928268882,2.2657,2345.4,2344.5,0.80684781]
["bitfinex","ETHUSD",1725928269078,2.2657,2345.4,2344.4,2.4295]
["bitfinex","ETHUSD",1725928269289,2.2657,2345.4,2344.5,0.80685049]
["bitfinex","ETHUSD",1725928269437,2.2657,2345.4,2344.4,2.4295]
["bitfinex","ETHUSD",1725928269643,2.49227,2345.4,2344.5,1.07462799]
["bitfinex","ETHUSD",1725928269843,2.49227,2345.4,2344.5,0.26777686]
["bitfinex","ETHUSD",1725928270662,2.2657,2345.4,2344.5,0.26777686]
["bitfinex","ETHUSD",1725928271347,2.2657,2345.4,2344.5,3.26777686]
["bitfinex","ETHUSD",1725928271544,5.99247599,2345.7,2344.6,2.4878]
["bitfinex","ETHUSD",1725928271790,5.99247599,2345.7,2344.6,5.4878]
["bitfinex","ETHUSD",1725928281397,5.90155189,2345.8,2344.6,5.4878]
["bitfinex","ETHUSD",1725928281398,5.90155189,2345.8,2344.7,2.3888]
["bitfinex","ETHUSD",1725928281702,5.90155189,2345.8,2344.8,0.53888]
["bitfinex","ETHUSD",1725928281928,5.90155189,2345.8,2344.9,2.47408252]
["bitfinex","ETHUSD",1725928282275,5.90155189,2345.8,2344.9,5.47408252]
["bitfinex","ETHUSD",1725928282499,5.90155189,2345.8,2344.9,7.12934241]
["bitfinex","ETHUSD",1725928283610,5.90155189,2345.8,2344.9,5.47408252]
["bitfinex","ETHUSD",1725928283816,7.09879468,2345.8,2345.0,0.69026617]
["bitfinex","ETHUSD",1725928284140,7.09879468,2345.8,2345.0,3.69026617]
["bitfinex","ETHUSD",1725928285813,5.90155189,2345.8,2345.1,2.2913]
["bitfinex","ETHUSD",1725928286019,16.12217599,2346.2,2345.2,3.39541058]
["bitfinex","ETHUSD",1725928286020,3.68217599,2346.2,2345.2,3.39541058]
["bitfinex","ETHUSD",1725928286176,0.55,2346.1,2345.2,2.2913]
["bitfinex","ETHUSD",1725928286379,1.4510176,2346.1,2345.2,5.97842653]
["bitfinex","ETHUSD",1725928288212,3.68217599,2346.0,2345.2,5.97842653]
["bitfinex","ETHUSD",1725928290513,1.4510176,2346.1,2345.2,5.97842653]
["bitfinex","ETHUSD",1725928292330,0.55,2346.1,2345.3,2.2607]
["bitfinex","ETHUSD",1725928292535,12.44,2346.8,2345.7,2.2607]
["bitfinex","ETHUSD",1725928292692,5.98537599,2346.9,2345.8,3.68217599]
["bitfinex","ETHUSD",1725928292892,0.5985376,2346.8,2346.0,2.2607]
["bitfinex","ETHUSD",1725928293207,12.44,2347.5,2346.1,0.08525124]
["bitfinex","ETHUSD",1725928293208,14.7432,2347.5,2346.1,0.08525124]
["bitfinex","ETHUSD",1725928293510,2.3032,2347.5,2346.3,2.4085]
["bitfinex","ETHUSD",1725928293721,2.3032,2347.5,2346.4,0.08522756]
["bitfinex","ETHUSD",1725928293922,2.3032,2347.5,2346.5,2.4085]
["bitfinex","ETHUSD",1725928294759,3.68217599,2347.7,2346.5,6.09067599]
["bitfinex","ETHUSD",1725928294919,4.28174359,2347.7,2346.7,2.4869]
["bitfinex","ETHUSD",1725928295552,0.5995676,2347.7,2346.8,0.0852133]
["bitfinex","ETHUSD",1725928295710,18.34155189,2348.3,2346.7,3.68217599]
["bitfinex","ETHUSD",1725928295711,3.68217599,2348.2,2347.0,2.4022]
["bitfinex","ETHUSD",1725928295916,12.44,2348.4,2347.2,2.4022]
["bitfinex","ETHUSD",1725928295917,18.50917599,2348.4,2347.2,2.4022]
["bitfinex","ETHUSD",1725928296131,14.827,2348.4,2347.4,2.4022]
["bitfinex","ETHUSD",1725928296326,3.68217599,2348.6,2347.5,0.08519459]
["bitfinex","ETHUSD",1725928296526,0.48712713,2349.2,2347.6,3.68217599]
["bitfinex","ETHUSD",1725928296527,3.68217599,2348.9,2347.6,3.68217599]
["bitfinex","ETHUSD",1725928296756,12.44,2349.2,2347.7,2.45137493]
["bitfinex","ETHUSD",1725928296757,2.3356,2349.1,2347.7,2.45137493]
["bitfinex","ETHUSD",1725928296929,2.3356,2349.1,2347.5,0.61695706]
["bitfinex","ETHUSD",1725928296930,6.01777599,2349.1,2347.9,2.3662]
["bitfinex","ETHUSD",1725928297131,0.42484302,2349.4,2348.1,2.3662]
["bitfinex","ETHUSD",1725928297132,3.68217599,2349.3,2348.1,2.3662]
["bitfinex","ETHUSD",1725928297365,3.68217599,2349.3,2348.1,2.45136234]
["bitfinex","ETHUSD",1725928297665,0.3682176,2349.2,2348.2,0.61335383]
["bitfinex","ETHUSD",1725928298565,2.3356,2349.5,2348.1,2.45136234]
["bitfinex","ETHUSD",1725928298718,2.3356,2349.5,2348.2,0.0851604]
["bitfinex","ETHUSD",1725928299828,4.51774898,2348.7,2347.6,2.4124]
["bitfinex","ETHUSD",1725928300028,4.51774898,2348.4,2347.6,2.4124]
["bitfinex","ETHUSD",1725928300344,0.98094272,2348.3,2347.6,2.4124]
["bitfinex","ETHUSD",1725928300549,3.98094272,2348.3,2347.6,2.4124]
["bitfinex","ETHUSD",1725928300731,3.4517749,2348.3,2347.6,2.4124]
["bitfinex","ETHUSD",1725928301062,0.4517749,2348.3,2347.6,2.4124]
["bitfinex","ETHUSD",1725928301421,3.0,2348.9,2347.6,2.4124]
["bitfinex","ETHUSD",1725928301620,0.55,2348.8,2347.6,2.4124]
["bitfinex","ETHUSD",1725928303963,0.55,2349.0,2347.6,2.4124]
["bitfinex","ETHUSD",1725928305145,4.51774898,2349.1,2347.7,2.35087942]
["bitfinex","ETHUSD",1725928305351,4.51774898,2349.1,2347.8,2.35087207]
["bitfinex","ETHUSD",1725928305352,3.0,2349.0,2347.8,2.35087207]
["bitfinex","ETHUSD",1725928305664,0.7517749,2348.9,2347.9,0.23508721]
["bitfinex","ETHUSD",1725928306016,0.7517749,2348.9,2348.0,2.2657]
["bitfinex","ETHUSD",1725928320198,3.67208947,2348.8,2348.0,2.2657]
["bitfinex","ETHUSD",1725928321511,3.67208947,2348.6,2348.0,2.2657]
["bitfinex","ETHUSD",1725928321706,0.36720895,2348.5,2348.0,2.2657]
["bitfinex","ETHUSD",1725928322046,3.49583449,2348.7,2347.4,2.3067]
["bitfinex","ETHUSD",1725928322256,0.55,2348.6,2347.4,2.3067]
["bitfinex","ETHUSD",1725928322545,3.67208947,2348.0,2347.4,2.3067]
["bitfinex","ETHUSD",1725928322747,3.67208947,2347.6,2346.7,2.3681]
["bitfinex","ETHUSD",1725928323242,5.90155189,2347.8,2346.8,0.08521779]
["bitfinex","ETHUSD",1725928323446,5.90155189,2347.8,2346.9,2.3034]
["bitfinex","ETHUSD",1725928325115,5.90155189,2347.8,2346.9,2.38860431]
["bitfinex","ETHUSD",1725928325645,5.90155189,2347.8,2346.9,2.3034]
["bitfinex","ETHUSD",1725928325863,5.90155189,2347.8,2347.0,2.76573944]
["bitfinex","ETHUSD",1725928326150,5.90155189,2347.8,2347.0,2.68054]
["bitfinex","ETHUSD",1725928326359,5.90155189,2347.8,2347.0,2.4502]
["bitfinex","ETHUSD",1725928327215,0.55,2347.7,2347.0,2.4502]
["bitfinex","ETHUSD",1725928327618,3.67208947,2347.2,2347.0,2.4502]
["bitfinex","ETHUSD",1725928327813,3.55,2347.7,2347.0,2.4502]
["bitfinex","ETHUSD",1725928328048,3.0,2347.7,2347.0,2.4502]
["bitfinex","ETHUSD",1725928328261,3.89015519,2347.7,2347.0,2.4502]
["bitfinex","ETHUSD",1725928328619,3.89015519,2347.7,2346.0,0.4968407]
["bitfinex","ETHUSD",1725928328620,3.67208947,2347.5,2346.8,2.4419]
["bitfinex","ETHUSD",1725928328860,3.67208947,2347.0,2345.7,2.4419]
["bitfinex","ETHUSD",1725928329152,3.67208947,2347.0,2345.7,3.67208947]
["bitfinex","ETHUSD",1725928329361,3.67208947,2347.2,2345.8,2.4419]
["bitfinex","ETHUSD",1725928329653,4.33929842,2347.2,2345.9,3.08099895]
["bitfinex","ETHUSD",1725928330154,3.67208947,2347.0,2345.9,3.08099895]
["bitfinex","ETHUSD",1725928330923,3.67208947,2347.0,2346.1,2.4662]
["bitfinex","ETHUSD",1725928336524,3.67208947,2346.8,2346.1,2.4662]
["bitfinex","ETHUSD",1725928336719,0.36720895,2346.7,2346.1,2.4662]
["bitfinex","ETHUSD",1725928336917,6.56876084,2347.2,2346.2,0.08524188]
["bitfinex","ETHUSD",1725928337198,3.0,2347.1,2345.8,2.447]
["bitfinex","ETHUSD",1725928337330,3.0,2347.1,2346.0,2.447]
["bitfinex","ETHUSD",1725928337530,3.0,2347.1,2346.2,2.447]
["bitfinex","ETHUSD",1725928338244,6.67208947,2347.1,2346.2,2.447]
["bitfinex","ETHUSD",1725928338446,1.32408503,2347.0,2346.2,2.6917]
["bitfinex","ETHUSD",1725928339124,3.0,2347.1,2346.4,2.2921]
["bitfinex","ETHUSD",1725928340676,5.90155189,2347.2,2346.6,2.4246]
["bitfinex","ETHUSD",1725928342232,5.90155189,2347.5,2346.8,2.4566]
["bitfinex","ETHUSD",1725928342575,5.90155189,2347.8,2347.0,2.4566]
["bitfinex","ETHUSD",1725928342759,5.90155189,2347.8,2347.1,0.25418066]
["bitfinex","ETHUSD",1725928343106,5.90155189,2348.1,2347.2,2.3054]
["bitfinex","ETHUSD",1725928343231,5.90155189,2348.1,2347.2,2.39060648]
["bitfinex","ETHUSD",1725928343431,5.90155189,2348.1,2347.3,0.0851974]
["bitfinex","ETHUSD",1725928343634,9.57364136,2348.1,2347.4,2.3054]
["bitfinex","ETHUSD",1725928343951,0.95736414,2348.0,2347.4,2.3054]
["bitfinex","ETHUSD",1725928345252,5.90155189,2348.1,2347.4,2.3054]
["bitfinex","ETHUSD",1725928345454,5.90155189,2348.1,2347.5,2.52209083]
["bitfinex","ETHUSD",1725928345865,5.90155189,2348.4,2347.7,2.4369]
["bitfinex","ETHUSD",1725928346082,5.90155189,2348.7,2347.9,2.4915]
["bitfinex","ETHUSD",1725928346687,5.90155189,2348.7,2348.1,2.4915]
["bitfinex","ETHUSD",1725928346981,5.90155189,2348.7,2348.1,2.74916704]
["bitfinex","ETHUSD",1725928347947,5.90155189,2349.0,2348.3,2.4808]
["bitfinex","ETHUSD",1725928348171,3.67208947,2349.1,2348.3,2.4808]
["bitfinex","ETHUSD",1725928348651,5.90155189,2349.3,2348.3,2.4808]
["bitfinex","ETHUSD",1725928348850,5.90155189,2349.3,2348.5,2.4808]
["bitfinex","ETHUSD",1725928349075,2.20136414,2349.2,2348.5,2.4808]
["bitfinex","ETHUSD",1725928350153,5.90155189,2349.3,2348.6,0.08515212]
["bitfinex","ETHUSD",1725928350450,5.90155189,2349.6,2348.7,2.2548]
["bitfinex","ETHUSD",1725928351808,3.0,2349.5,2348.7,2.2548]
["bitfinex","ETHUSD",1725928352303,3.67208947,2349.3,2348.7,2.2548]
["bitfinex","ETHUSD",1725928352462,3.67208947,2349.1,2348.7,2.2548]
["bitfinex","ETHUSD",1725928352665,4.03929842,2349.1,2348.7,2.2548]
["bitfinex","ETHUSD",1725928352907,0.36720895,2349.1,2348.7,2.2548]
["bitfinex","ETHUSD",1725928355043,4.03929842,2349.1,2348.3,2.4648]
["bitfinex","ETHUSD",1725928355314,3.67208947,2349.3,2348.3,2.4648]
["bitfinex","ETHUSD",1725928355615,3.0,2349.2,2348.3,2.4648]
["bitfinex","ETHUSD",1725928357223,3.67208947,2349.1,2348.3,2.4648]
["bitfinex","ETHUSD",1725928357430,0.66720895,2349.0,2348.3,2.4648]
["bitfinex","ETHUSD",1725928359210,3.0,2349.2,2348.3,2.4648]
["bitfinex","ETHUSD",1725928360912,5.90155189,2349.3,2348.3,2.4648]
["bitfinex","ETHUSD",1725928360913,5.90155189,2349.3,2348.4,2.4743405]
["bitfinex","ETHUSD",1725928361123,5.90155189,2349.3,2348.5,2.3892]
["bitfinex","ETHUSD",1725928361316,5.90155189,2349.3,2348.3,4.09948947]
["bitfinex","ETHUSD",1725928361317,5.90155189,2349.3,2348.7,2.3892]
["bitfinex","ETHUSD",1725928361621,5.90155189,2349.3,2347.9,2.0]
["bitfinex","ETHUSD",1725928361622,5.90155189,2349.3,2348.9,2.4033]
["bitfinex","ETHUSD",1725928362498,5.90155189,2349.3,2348.9,2.65214405]
["bitfinex","ETHUSD",1725928362694,3.67208947,2349.9,2348.9,2.65214405]
["bitfinex","ETHUSD",1725928362895,0.55,2349.8,2348.9,2.65214405]
["bitfinex","ETHUSD",1725928363194,3.67208947,2349.7,2348.9,2.65214405]
["bitfinex","ETHUSD",1725928363509,7.32,2350.0,2348.9,2.65214405]
["bitfinex","ETHUSD",1725928363829,7.32,2350.0,2348.6,3.0]
["bitfinex","ETHUSD",1725928363830,9.46907615,2350.0,2349.1,2.4608]
["bitfinex","ETHUSD",1725928364330,9.46907615,2350.0,2349.1,2.5459263]
["bitfinex","ETHUSD",1725928364331,3.0,2349.9,2349.1,2.5459263]
["bitfinex","ETHUSD",1725928364824,7.32,2350.0,2349.1,2.5459263]
["bitfinex","ETHUSD",1725928365520,7.32,2350.0,2349.1,2.4608]
["bitfinex","ETHUSD",1725928365739,3.67208947,2349.9,2349.1,2.4608]
["bitfinex","ETHUSD",1725928366026,6.00486802,2349.9,2349.1,2.77614144]
["bitfinex","ETHUSD",1725928366272,2.33277855,2349.9,2349.1,2.77614144]
["bitfinex","ETHUSD",1725928366392,7.32,2350.0,2349.1,2.77614144]
["bitfinex","ETHUSD",1725928368123,7.32,2350.0,2349.3,2.3717]
["bitfinex","ETHUSD",1725928369823,3.67208947,2350.1,2349.3,2.3717]
["bitfinex","ETHUSD",1725928370021,3.0,2350.0,2349.3,2.3717]
["bitfinex","ETHUSD",1725928370707,3.0,2350.0,2349.2,2.367]
["bitfinex","ETHUSD",1725928370909,3.0,2350.0,2349.5,2.367]
["bitfinex","ETHUSD",1725928371117,3.0,2350.2,2349.5,2.367]
["bitfinex","ETHUSD",1725928371632,3.0,2350.2,2349.6,0.08511566]
["bitfinex","ETHUSD",1725928371921,3.0,2350.2,2349.7,2.2963]
["bitfinex","ETHUSD",1725928372327,7.32,2350.6,2349.7,2.2963]
["bitfinex","ETHUSD",1725928372528,3.67208947,2350.5,2349.8,0.22963]
["bitfinex","ETHUSD",1725928373283,8.41920895,2350.6,2349.9,2.3547]
["bitfinex","ETHUSD",1725928373623,3.0,2350.5,2349.9,2.3547]
["bitfinex","ETHUSD",1725928373916,3.0,2350.6,2349.9,2.3547]
["bitfinex","ETHUSD",1725928375643,3.67208947,2350.5,2349.9,2.3547]
["bitfinex","ETHUSD",1725928380954,3.67208947,2350.1,2349.6,2.3471]
["bitfinex","ETHUSD",1725928381265,0.36720895,2350.1,2349.6,2.3471]
["bitfinex","ETHUSD",1725928381472,7.32,2350.5,2349.7,0.08511591]
["bitfinex","ETHUSD",1725928381799,7.32,2350.5,2349.5,2.8387]
["bitfinex","ETHUSD",1725928382670,7.32,2350.5,2349.6,2.45470292]
["bitfinex","ETHUSD",1725928382872,7.32,2350.5,2349.8,2.3696]
["bitfinex","ETHUSD",1725928383555,6.67208947,2350.7,2349.8,2.45470288]
["bitfinex","ETHUSD",1725928384502,7.32,2350.8,2350.1,2.3696]
["bitfinex","ETHUSD",1725928384698,7.32,2350.8,2350.2,0.08507936]
["bitfinex","ETHUSD",1725928384903,7.32,2350.8,2350.3,2.3696]
["bitfinex","ETHUSD",1725928385085,7.32,2351.2,2350.3,2.3696]
["bitfinex","ETHUSD",1725928385290,0.732,2351.1,2350.3,2.60656]
["bitfinex","ETHUSD",1725928385467,3.67208947,2351.0,2350.3,2.60656]
["bitfinex","ETHUSD",1725928385994,0.732,2351.1,2350.3,2.60656]
["bitfinex","ETHUSD",1725928386201,3.732,2351.1,2350.3,2.60656]
["bitfinex","ETHUSD",1725928387308,7.40408947,2351.1,2350.3,2.60656]
["bitfinex","ETHUSD",1725928387474,6.67208947,2351.1,2350.4,0.260656]
["bitfinex","ETHUSD",1725928387882,6.67208947,2351.1,2350.5,2.444]
["bitfinex","ETHUSD",1725928388276,3.0,2351.1,2350.5,2.444]
["bitfinex","ETHUSD",1725928388598,6.67208947,2351.1,2350.5,2.444]
["bitfinex","ETHUSD",1725928388859,3.67208947,2350.7,2350.2,2.3491]
["bitfinex","ETHUSD",1725928389522,3.67208947,2350.9,2350.2,2.58401]
["bitfinex","ETHUSD",1725928390018,3.67208947,2350.7,2350.2,2.3491]
["bitfinex","ETHUSD",1725928391071,3.67208947,2350.9,2350.2,2.3491]
["bitfinex","ETHUSD",1725928391471,3.0,2351.1,2350.2,2.3491]
["bitfinex","ETHUSD",1725928392479,3.0,2351.1,2350.4,2.4728]
["bitfinex","ETHUSD",1725928392686,6.67208947,2351.1,2350.4,2.4728]
["bitfinex","ETHUSD",1725928392891,3.0,2351.1,2350.5,0.24728]
["bitfinex","ETHUSD",1725928393092,3.0,2351.1,2350.6,2.4728]
["bitfinex","ETHUSD",1725928393300,7.32,2351.2,2350.6,2.4728]
["bitfinex","ETHUSD",1725928394394,7.32,2351.2,2350.8,2.2643]
["bitfinex","ETHUSD",1725928394606,15.51195096,2351.5,2350.8,2.2643]
["bitfinex","ETHUSD",1725928394607,3.67208947,2351.5,2350.8,2.2643]
["bitfinex","ETHUSD",1725928395304,7.32,2351.6,2350.5,2.4098]
["bitfinex","ETHUSD",1725928395508,7.32,2351.6,2350.7,2.4098]
["bitfinex","ETHUSD",1725928395700,7.32,2351.6,2350.8,0.08506287]
["bitfinex","ETHUSD",1725928395906,3.67208947,2351.9,2350.8,2.3409]
["bitfinex","ETHUSD",1725928396198,3.67208947,2351.9,2350.7,2.0]
["bitfinex","ETHUSD",1725928396199,3.67208947,2351.9,2350.9,2.7683]
["bitfinex","ETHUSD",1725928396603,3.67208947,2351.9,2350.9,2.3409]
["bitfinex","ETHUSD",1725928396798,3.67208947,2351.9,2351.1,2.2939]
["bitfinex","ETHUSD",1725928397304,3.0,2351.8,2351.1,2.2939]
["bitfinex","ETHUSD",1725928397513,3.67208947,2351.9,2351.1,2.2939]
["bitfinex","ETHUSD",1725928397737,3.0,2351.8,2351.1,2.2939]
["bitfinex","ETHUSD",1725928398031,3.67208947,2351.5,2350.7,2.3998]
["bitfinex","ETHUSD",1725928398207,0.3,2351.7,2350.8,0.268352]
["bitfinex","ETHUSD",1725928398406,3.0,2351.9,2350.8,0.268352]
["bitfinex","ETHUSD",1725928398607,0.55,2351.8,2350.8,0.268352]
["bitfinex","ETHUSD",1725928398825,3.67208947,2351.5,2350.7,2.3998]
["bitfinex","ETHUSD",1725928398997,3.67208947,2351.3,2350.7,2.3998]
["bitfinex","ETHUSD",1725928399406,3.0,2351.5,2350.7,2.3998]
["bitfinex","ETHUSD",1725928399603,3.67208947,2351.2,2350.7,2.3998]
["bitfinex","ETHUSD",1725928401437,3.0,2351.4,2350.7,2.3998]
["bitfinex","ETHUSD",1725928401438,2.3473,2351.3,2350.7,2.3998]
["bitfinex","ETHUSD",1725928401640,3.0,2351.1,2350.1,2.3541]
["bitfinex","ETHUSD",1725928401843,7.87,2351.2,2350.1,2.3541]
["bitfinex","ETHUSD",1725928402011,3.0,2351.1,2350.1,2.3541]
["bitfinex","ETHUSD",1725928402344,3.0,2351.1,2350.3,2.3541]
["bitfinex","ETHUSD",1725928402345,3.67208947,2351.0,2350.3,2.3541]
["bitfinex","ETHUSD",1725928403210,3.0,2351.1,2350.3,2.3541]
["bitfinex","ETHUSD",1725928403553,3.0,2351.1,2350.4,2.43918521]
["bitfinex","ETHUSD",1725928404345,3.67208947,2351.0,2350.4,2.3541]
["bitfinex","ETHUSD",1725928406210,3.0,2350.9,2350.4,2.3541]
["bitfinex","ETHUSD",1725928407309,3.66720895,2350.9,2350.4,2.3541]
["bitfinex","ETHUSD",1725928407717,3.66720895,2350.9,2350.1,2.4634]
["bitfinex","ETHUSD",1725928407718,3.67208947,2350.5,2350.1,2.4634]
["bitfinex","ETHUSD",1725928408015,3.67208947,2350.5,2349.3,3.52858449]
["bitfinex","ETHUSD",1725928408016,3.0,2350.4,2349.3,2.4634]
["bitfinex","ETHUSD",1725928408254,2.4994,2350.7,2349.3,2.4634]
["bitfinex","ETHUSD",1725928408418,0.55,2350.6,2349.3,2.4634]
["bitfinex","ETHUSD",1725928408624,0.60494,2350.5,2349.4,2.55204]
["bitfinex","ETHUSD",1725928408946,3.67208947,2350.1,2349.4,2.55204]
["bitfinex","ETHUSD",1725928409516,3.67208947,2349.9,2349.4,2.55204]
["bitfinex","ETHUSD",1725928409863,3.67208947,2349.7,2349.4,2.3057]
["bitfinex","ETHUSD",1725928410743,3.67208947,2349.9,2349.4,2.3057]
["bitfinex","ETHUSD",1725928411973,3.67208947,2350.1,2349.5,0.08512446]
["bitfinex","ETHUSD",1725928412203,3.0,2350.3,2349.1,2.836]
["bitfinex","ETHUSD",1725928412414,3.0,2350.6,2349.3,2.4937]
["bitfinex","ETHUSD",1725928412566,3.0,2350.8,2349.3,2.9211]
["bitfinex","ETHUSD",1725928412762,2.3024,2351.0,2349.3,2.9211]
["bitfinex","ETHUSD",1725928413116,7.75608344,2351.4,2349.2,5.84211153]
["bitfinex","ETHUSD",1725928413117,3.67208947,2350.7,2349.5,4.09948947]
["bitfinex","ETHUSD",1725928413260,3.67208947,2350.9,2349.6,2.34869179]
["bitfinex","ETHUSD",1725928413968,3.67208947,2350.7,2349.6,2.34869179]
["bitfinex","ETHUSD",1725928414197,7.32,2350.8,2349.6,2.34869179]
["bitfinex","ETHUSD",1725928414364,7.32,2350.8,2349.8,2.3888]
["bitfinex","ETHUSD",1725928414565,7.32,2350.8,2349.9,2.47389185]
["bitfinex","ETHUSD",1725928419280,7.32,2350.8,2349.9,2.3888]
["bitfinex","ETHUSD",1725928420245,7.32,2350.8,2350.0,2.36958966]
["bitfinex","ETHUSD",1725928420886,7.32,2351.0,2350.0,2.2845]
["bitfinex","ETHUSD",1725928421095,3.0,2350.9,2350.2,2.381]
["bitfinex","ETHUSD",1725928422099,7.32,2351.0,2350.3,0.08508348]
["bitfinex","ETHUSD",1725928422414,7.32,2351.3,2350.4,2.4214]
["bitfinex","ETHUSD",1725928422595,4.51212108,2351.1,2350.4,2.4214]
["bitfinex","ETHUSD",1725928422930,3.98891211,2351.0,2350.4,2.4214]
["bitfinex","ETHUSD",1725928423397,6.85382108,2350.8,2349.8,2.2653]
["bitfinex","ETHUSD",1725928423583,3.0,2350.7,2349.8,2.2653]
["bitfinex","ETHUSD",1725928426629,4.51212108,2350.5,2349.6,2.4936]
["bitfinex","ETHUSD",1725928426782,2.4211,2350.6,2349.6,2.4936]
["bitfinex","ETHUSD",1725928426783,0.69332211,2350.4,2349.6,2.4936]
["bitfinex","ETHUSD",1725928426988,0.55,2350.3,2349.6,2.4936]
["bitfinex","ETHUSD",1725928427511,3.0,2350.5,2349.6,2.4936]
["bitfinex","ETHUSD",1725928427512,0.55,2350.4,2349.6,2.4936]
["bitfinex","ETHUSD",1725928427894,4.51212108,2350.2,2349.6,2.4936]
["bitfinex","ETHUSD",1725928428096,3.0,2350.5,2349.7,0.24936]
["bitfinex","ETHUSD",1725928428303,3.0,2350.5,2349.6,2.4936]
["bitfinex","ETHUSD",1725928428684,0.55,2350.4,2349.6,2.4936]
["bitfinex","ETHUSD",1725928429128,4.51212108,2350.1,2349.6,2.4936]
["bitfinex","ETHUSD",1725928430201,4.51212108,2350.1,2349.0,2.284]
["bitfinex","ETHUSD",1725928430407,4.51212108,2349.8,2349.0,2.284]
["bitfinex","ETHUSD",1725928430736,4.51212108,2349.5,2349.0,2.284]
["bitfinex","ETHUSD",1725928433732,3.0,2349.7,2349.0,2.284]
["bitfinex","ETHUSD",1725928436340,3.66968859,2349.6,2349.0,2.284]
["bitfinex","ETHUSD",1725928436555,3.0,2349.5,2349.0,2.284]
["bitfinex","ETHUSD",1725928436714,3.0,2349.5,2349.0,2.5124]
["bitfinex","ETHUSD",1725928440401,3.66968859,2349.4,2349.0,2.284]
["bitfinex","ETHUSD",1725928441957,3.0,2349.5,2349.0,2.284]
["bitfinex","ETHUSD",1725928442190,3.66968859,2349.6,2349.0,2.284]
["bitfinex","ETHUSD",1725928442392,7.32,2349.9,2349.1,2.58473054]
["bitfinex","ETHUSD",1725928442985,7.32,2350.1,2349.1,2.4996]
["bitfinex","ETHUSD",1725928443178,7.32,2350.1,2349.2,2.58470517]
["bitfinex","ETHUSD",1725928443692,7.32,2350.1,2349.2,2.4996]
["bitfinex","ETHUSD",1725928446229,7.32,2350.1,2349.1,3.4274]
["bitfinex","ETHUSD",1725928446230,7.32,2350.1,2349.3,2.57300525]
["bitfinex","ETHUSD",1725928446432,7.32,2350.1,2349.5,2.4879]
["bitfinex","ETHUSD",1725928448392,10.98968859,2350.1,2349.5,2.4879]
["bitfinex","ETHUSD",1725928450697,3.66968859,2350.1,2349.5,2.4879]
["bitfinex","ETHUSD",1725928453160,3.66968859,2349.7,2349.3,2.3855]
["bitfinex","ETHUSD",1725928453430,3.66968859,2349.5,2349.3,2.3855]
["bitfinex","ETHUSD",1725928455527,3.66968859,2349.5,2348.7,2.258]
["bitfinex","ETHUSD",1725928459032,10.98968859,2349.7,2348.7,2.258]
["bitfinex","ETHUSD",1725928459481,3.0,2349.6,2348.7,2.258]
["bitfinex","ETHUSD",1725928460609,3.66968859,2349.3,2348.7,2.258]
["bitfinex","ETHUSD",1725928460815,3.66968859,2349.3,2348.7,2.52654]
["bitfinex","ETHUSD",1725928463102,3.66968859,2349.1,2348.7,2.258]
["bitfinex","ETHUSD",1725928463493,3.0,2349.0,2348.3,2.3236]
["bitfinex","ETHUSD",1725928463686,7.32,2349.3,2348.3,2.3236]
["bitfinex","ETHUSD",1725928463926,3.0,2349.2,2348.3,2.3236]
["bitfinex","ETHUSD",1725928464180,3.66968859,2348.9,2348.3,2.3236]
["bitfinex","ETHUSD",1725928464340,3.66968859,2348.7,2348.3,2.3236]
["bitfinex","ETHUSD",1725928464562,3.66968859,2348.7,2347.8,2.2512]
["bitfinex","ETHUSD",1725928465296,10.98968859,2348.9,2348.0,2.3296]
["bitfinex","ETHUSD",1725928465531,10.98968859,2348.9,2348.2,2.3366]
["bitfinex","ETHUSD",1725928465532,3.0,2348.8,2348.2,2.3366]
["bitfinex","ETHUSD",1725928465745,3.0,2348.8,2348.3,0.24217558]
["bitfinex","ETHUSD",1725928470747,3.66968859,2348.7,2348.2,2.3366]
["bitfinex","ETHUSD",1725928470953,3.0,2348.8,2348.2,2.3366]
["bitfinex","ETHUSD",1725928471119,3.66968859,2348.4,2347.7,2.3344]
["bitfinex","ETHUSD",1725928471322,2.3971,2348.6,2347.7,2.3344]
["bitfinex","ETHUSD",1725928471715,3.66968859,2348.0,2347.7,2.3344]
["bitfinex","ETHUSD",1725928471870,3.66968859,2348.2,2347.7,2.56784]
["bitfinex","ETHUSD",1725928472076,3.66968859,2348.2,2347.7,2.3344]
["bitfinex","ETHUSD",1725928478486,3.66968859,2348.0,2347.1,3.0]
["bitfinex","ETHUSD",1725928478787,3.66968859,2347.8,2347.2,2.4632]
["bitfinex","ETHUSD",1725928479063,0.36696886,2347.7,2347.2,2.4632]
["bitfinex","ETHUSD",1725928479276,3.66968859,2347.8,2347.2,2.4632]
["bitfinex","ETHUSD",1725928479426,3.66968859,2348.0,2347.2,2.4632]
["bitfinex","ETHUSD",1725928480626,16.47788859,2348.2,2347.3,0.08519487]
["bitfinex","ETHUSD",1725928480834,3.0,2348.1,2347.4,2.3085]
["bitfinex","ETHUSD",1725928482469,3.0,2348.1,2347.6,2.398]
["bitfinex","ETHUSD",1725928482675,6.66968859,2348.4,2347.6,2.398]
["bitfinex","ETHUSD",1725928483556,6.66968859,2348.4,2347.7,2.48318572]
["bitfinex","ETHUSD",1725928483882,6.66968859,2348.4,2347.8,0.24831857]
["bitfinex","ETHUSD",1725928484482,6.66968859,2348.4,2347.8,0.33349583]
["bitfinex","ETHUSD",1725928485441,3.0,2348.4,2347.9,2.398]
["bitfinex","ETHUSD",1725928487086,3.0,2348.5,2347.9,2.398]
["bitfinex","ETHUSD",1725928487254,3.0,2348.5,2347.9,2.66263186]
["bitfinex","ETHUSD",1725928487458,3.0,2348.5,2348.0,0.08517464]
["bitfinex","ETHUSD",1725928489068,10.98968859,2348.8,2348.1,2.4515]
["bitfinex","ETHUSD",1725928489375,3.66968859,2348.8,2348.1,2.4515]
["bitfinex","ETHUSD",1725928489571,3.66968859,2348.8,2348.1,2.73162978]
["bitfinex","ETHUSD",1725928489990,3.66968859,2348.6,2348.1,2.73162978]
["bitfinex","ETHUSD",1725928492083,3.66968859,2348.8,2348.1,2.73162978]
["bitfinex","ETHUSD",1725928492404,3.0,2348.7,2348.1,2.73162978]
["bitfinex","ETHUSD",1725928492599,3.0,2348.7,2348.2,2.50196297]
["bitfinex","ETHUSD",1725928492898,3.66968859,2349.0,2348.3,0.27820928]
["bitfinex","ETHUSD",1725928493055,3.66968859,2348.5,2348.2,2.4168]
["bitfinex","ETHUSD",1725928493258,2.2529,2348.8,2347.9,2.4168]
["bitfinex","ETHUSD",1725928494461,3.66968859,2348.1,2347.2,2.4168]
["bitfinex","ETHUSD",1725928494861,7.32,2348.3,2347.3,2.4168]
["bitfinex","ETHUSD",1725928495065,7.32,2348.3,2347.4,0.08518007]
["bitfinex","ETHUSD",1725928495404,7.32,2348.3,2347.5,2.4168]
["bitfinex","ETHUSD",1725928495604,7.32,2348.3,2347.6,0.24168]
["bitfinex","ETHUSD",1725928496291,7.32,2348.3,2347.7,2.2734]
["bitfinex","ETHUSD",1725928496493,10.32,2348.6,2347.7,2.2734]
["bitfinex","ETHUSD",1725928496705,3.66968859,2348.3,2347.7,2.2734]
["bitfinex","ETHUSD",1725928497001,10.32,2348.6,2347.7,2.2734]
["bitfinex","ETHUSD",1725928497002,3.66968859,2348.1,2347.7,2.2734]
["bitfinex","ETHUSD",1725928497209,3.66968859,2348.1,2347.3,2.4817]
["bitfinex","ETHUSD",1725928497210,4.03665745,2348.1,2347.3,2.4817]
["bitfinex","ETHUSD",1725928497501,3.66968859,2348.1,2347.3,2.4817]
["bitfinex","ETHUSD",1725928500117,3.66968859,2347.9,2347.3,2.4817]
["bitfinex","ETHUSD",1725928500284,3.66968859,2347.7,2347.3,2.4817]
["bitfinex","ETHUSD",1725928500490,4.27583745,2347.7,2347.3,2.4817]
["bitfinex","ETHUSD",1725928501075,4.27583745,2347.7,2346.6,2.4517]
["bitfinex","ETHUSD",1725928502330,4.27583745,2347.7,2346.7,2.4929]
["bitfinex","ETHUSD",1725928502531,4.27583745,2347.7,2346.8,2.4929]
["bitfinex","ETHUSD",1725928503067,7.32,2347.8,2346.9,2.57811034]
["bitfinex","ETHUSD",1725928503225,7.32,2347.8,2346.9,2.4929]
["bitfinex","ETHUSD",1725928503412,7.32,2347.8,2347.0,2.37670265]
["bitfinex","ETHUSD",1725928504446,7.32,2347.8,2347.1,0.08520264]
["bitfinex","ETHUSD",1725928504657,3.66968859,2347.9,2347.2,2.2741]
["bitfinex","ETHUSD",1725928504858,3.66968859,2347.9,2347.3,0.31260468]
["bitfinex","ETHUSD",1725928505008,10.32,2348.0,2347.4,2.2741]
["bitfinex","ETHUSD",1725928507559,13.98968859,2348.0,2347.4,2.2741]
["bitfinex","ETHUSD",1725928508908,10.32,2348.0,2347.4,2.2741]
["bitfinex","ETHUSD",1725928510512,3.66968859,2348.2,2347.4,2.2741]
["bitfinex","ETHUSD",1725928510816,3.0,2348.1,2347.5,0.25867006]
["bitfinex","ETHUSD",1725928511356,7.32,2348.3,2347.6,2.2547]
["bitfinex","ETHUSD",1725928511543,3.66968859,2348.4,2347.6,2.2547]
["bitfinex","ETHUSD",1725928512653,3.0,2348.3,2347.8,2.2519]
["bitfinex","ETHUSD",1725928512865,10.98968859,2348.6,2348.0,2.2519]
["bitfinex","ETHUSD",1725928513011,7.32,2348.6,2348.0,2.2519]
["bitfinex","ETHUSD",1725928513538,7.32,2348.6,2348.1,0.08516624]
["bitfinex","ETHUSD",1725928513857,3.66968859,2348.9,2348.1,0.08516624]
["bitfinex","ETHUSD",1725928514043,3.66968859,2348.9,2348.2,2.4237]
["bitfinex","ETHUSD",1725928514248,4.87185745,2348.9,2348.2,2.4237]
["bitfinex","ETHUSD",1725928515324,3.66968859,2348.9,2348.2,2.4237]
["bitfinex","ETHUSD",1725928515524,3.66968859,2348.9,2348.4,2.3674]
["bitfinex","ETHUSD",1725928515724,7.32,2349.0,2348.4,2.3674]
["bitfinex","ETHUSD",1725928516947,3.66968859,2348.9,2348.4,2.3674]
["bitfinex","ETHUSD",1725928517153,7.32,2349.0,2348.4,2.3674]
["bitfinex","ETHUSD",1725928517453,7.32,2349.0,2348.5,0.23674]
["bitfinex","ETHUSD",1725928518581,7.32,2349.0,2348.5,0.32189454]
["bitfinex","ETHUSD",1725928518740,7.32,2349.4,2348.6,2.4537]
["bitfinex","ETHUSD",1725928518936,3.66968859,2349.5,2348.7,2.53884106]
["bitfinex","ETHUSD",1725928519132,7.32,2349.6,2348.9,2.4537]
["bitfinex","ETHUSD",1725928519939,3.66968859,2349.5,2348.9,2.4537]
["bitfinex","ETHUSD",1725928520254,6.66968859,2349.5,2348.9,2.4537]
["bitfinex","ETHUSD",1725928520757,6.66968859,2349.5,2348.9,2.69907]
["bitfinex","ETHUSD",1725928520958,7.32,2349.8,2349.0,0.08513825]
["bitfinex","ETHUSD",1725928521287,7.32,2349.8,2349.0,2.53883825]
["bitfinex","ETHUSD",1725928521438,3.67056859,2349.9,2349.0,2.53883825]
["bitfinex","ETHUSD",1725928521640,3.67056859,2349.9,2349.0,2.4537]
["bitfinex","ETHUSD",1725928521848,3.67056859,2349.9,2349.2,2.3763]
["bitfinex","ETHUSD",1725928522343,3.0,2349.8,2349.2,2.3763]
["bitfinex","ETHUSD",1725928523496,0.00088,2349.9,2349.2,2.3763]
["bitfinex","ETHUSD",1725928524566,0.00088,2349.9,2349.3,0.08511676]
["bitfinex","ETHUSD",1725928524765,0.00088,2349.9,2349.4,2.3267]
["bitfinex","ETHUSD",1725928525004,0.00088,2349.9,2349.1,3.93959559]
["bitfinex","ETHUSD",1725928525005,0.00088,2349.9,2349.6,2.3549]
["bitfinex","ETHUSD",1725928526811,3.67056859,2349.9,2349.2,2.2989]
["bitfinex","ETHUSD",1725928526996,0.00088,2349.9,2349.2,2.2989]
["bitfinex","ETHUSD",1725928528007,0.00088,2349.9,2349.3,0.08511921]
["bitfinex","ETHUSD",1725928528160,0.00088,2349.9,2349.4,2.3662]
["bitfinex","ETHUSD",1725928528368,0.00088,2349.9,2349.6,2.4227]
["bitfinex","ETHUSD",1725928531807,3.66968859,2349.8,2349.2,2.2588]
["bitfinex","ETHUSD",1725928532106,0.00088,2349.9,2349.3,0.08513038]
["bitfinex","ETHUSD",1725928532406,0.00088,2349.9,2349.3,0.23439304]
["bitfinex","ETHUSD",1725928539710,0.00088,2349.9,2349.4,2.4411]
["bitfinex","ETHUSD",1725928540266,0.00088,2349.9,2349.6,2.4411]
["bitfinex","ETHUSD",1725928544585,0.00088,2349.9,2349.3,0.23439304]
["bitfinex","ETHUSD",1725928544586,0.00088,2349.9,2349.4,2.3615]
["bitfinex","ETHUSD",1725928549475,3.66968859,2350.0,2349.4,2.3615]
["bitfinex","ETHUSD",1725928549678,3.0,2350.1,2349.4,2.6210893]
["bitfinex","ETHUSD",1725928549873,3.0,2350.1,2349.6,2.3772]
["bitfinex","ETHUSD",1725928550528,13.98968859,2350.4,2349.7,0.08511417]
["bitfinex","ETHUSD",1725928550710,6.66968859,2350.4,2349.8,2.3772]
["bitfinex","ETHUSD",1725928550883,3.0,2350.3,2349.8,2.6234305]
["bitfinex","ETHUSD",1725928552110,3.66968859,2350.2,2349.8,2.3772]
["bitfinex","ETHUSD",1725928552605,3.66968859,2350.0,2349.2,2.3114]
["bitfinex","ETHUSD",1725928554829,10.98968859,2350.2,2349.2,2.3114]
["bitfinex","ETHUSD",1725928556635,3.66968859,2350.0,2349.2,2.3114]
["bitfinex","ETHUSD",1725928557740,10.98968859,2350.2,2349.2,2.3114]
["bitfinex","ETHUSD",1725928557881,3.0,2350.1,2349.3,0.23114]
["bitfinex","ETHUSD",1725928558085,3.0,2350.1,2349.4,2.3114]
["bitfinex","ETHUSD",1725928558336,7.32,2350.2,2349.5,0.08511134]
["bitfinex","ETHUSD",1725928558535,7.32,2350.2,2349.6,2.3114]
["bitfinex","ETHUSD",1725928560503,9.8093,2350.2,2349.6,2.3114]
["bitfinex","ETHUSD",1725928560727,3.98093,2350.1,2349.6,2.3114]
["bitfinex","ETHUSD",1725928562300,3.0,2350.1,2349.6,2.3114]
["bitfinex","ETHUSD",1725928562803,7.32,2350.2,2349.8,2.486]
["bitfinex","ETHUSD",1725928563002,3.0,2350.4,2349.8,2.486]
["bitfinex","ETHUSD",1725928564251,7.32,2350.6,2349.9,0.08510412]
["bitfinex","ETHUSD",1725928564455,7.32,2350.6,2349.9,2.41090412]
["bitfinex","ETHUSD",1725928564753,7.32,2350.6,2350.1,2.3258]
["bitfinex","ETHUSD",1725928565051,3.66968859,2350.9,2350.1,2.41089742]
["bitfinex","ETHUSD",1725928565750,3.66968859,2350.9,2350.1,2.3258]
["bitfinex","ETHUSD",1725928567342,3.66968859,2350.7,2350.1,2.3258]
["bitfinex","ETHUSD",1725928568849,3.66968859,2350.5,2350.1,2.3258]
["bitfinex","ETHUSD",1725928570042,6.07098859,2350.7,2350.1,2.3258]
["bitfinex","ETHUSD",1725928570201,3.0,2350.6,2350.1,2.3258]
["bitfinex","ETHUSD",1725928571520,3.0,2350.9,2350.1,2.3258]
["bitfinex","ETHUSD",1725928572047,7.32,2351.0,2350.3,2.4827]
["bitfinex","ETHUSD",1725928572241,7.32,2351.0,2350.5,2.4827]
["bitfinex","ETHUSD",1725928576415,3.66968859,2351.1,2350.5,2.4827]
["bitfinex","ETHUSD",1725928576613,3.0,2351.0,2350.5,2.4827]
["bitfinex","ETHUSD",1725928576859,3.0,2351.0,2350.5,2.48122187]
["bitfinex","ETHUSD",1725928577736,3.66968859,2350.9,2350.5,2.48122187]
["bitfinex","ETHUSD",1725928578061,0.89901886,2350.8,2350.5,2.48122187]
["bitfinex","ETHUSD",1725928581985,0.89901886,2350.8,2350.2,2.4364]
["bitfinex","ETHUSD",1725928582287,0.89901886,2350.8,2349.7,2.4364]
["bitfinex","ETHUSD",1725928582495,2.3275,2350.7,2349.7,2.4364]
["bitfinex","ETHUSD",1725928583052,5.3275,2350.7,2349.7,2.4364]
["bitfinex","ETHUSD",1725928583600,3.66968859,2350.5,2349.7,2.4364]
["bitfinex","ETHUSD",1725928584297,3.0,2350.7,2349.8,2.52780597]
["bitfinex","ETHUSD",1725928585356,3.0,2350.7,2349.8,2.4427]
["bitfinex","ETHUSD",1725928585692,3.0,2350.7,2350.0,2.3822]
["bitfinex","ETHUSD",1725928587665,2.3958,2350.0,2349.3,0.4265]
["bitfinex","ETHUSD",1725928587883,3.66968859,2349.5,2349.1,2.3897]
["bitfinex","ETHUSD",1725928588080,4.03665745,2349.5,2348.7,2.3897]
["bitfinex","ETHUSD",1725928588286,3.66968859,2349.3,2348.7,2.3897]
["bitfinex","ETHUSD",1725928591587,4.03665745,2349.5,2348.7,2.3897]
["bitfinex","ETHUSD",1725928593291,3.66968859,2349.5,2348.7,2.3897]
["bitfinex","ETHUSD",1725928595000,3.66968859,2349.5,2348.8,2.4101382]
["bitfinex","ETHUSD",1725928595197,3.66968859,2349.7,2348.9,0.08513728]
["bitfinex","ETHUSD",1725928595402,3.0,2349.6,2349.0,2.325]
["bitfinex","ETHUSD",1725928598027,3.66968859,2349.5,2349.0,2.325]
["bitfinex","ETHUSD",1725928600814,3.0,2349.6,2349.0,2.325]
["bitfinex","ETHUSD",1725928604055,3.0,2349.6,2348.4,7.09618859]
["bitfinex","ETHUSD",1725928604056,10.98968859,2349.9,2349.2,2.2808]
["bitfinex","ETHUSD",1725928604255,12.31418745,2349.9,2349.2,2.2808]
["bitfinex","ETHUSD",1725928609431,4.99418745,2349.9,2349.2,2.2808]
["bitfinex","ETHUSD",1725928610356,7.32608745,2349.9,2349.2,2.2808]
["bitfinex","ETHUSD",1725928610734,4.99418745,2349.9,2349.2,2.2808]
["bitfinex","ETHUSD",1725928611357,6.66968859,2350.1,2349.0,2.4822]
["bitfinex","ETHUSD",1725928611671,3.0,2350.1,2349.1,2.4822]
["bitfinex","ETHUSD",1725928611837,3.0,2350.1,2349.1,2.9087]
["bitfinex","ETHUSD",1725928612240,7.32,2350.2,2349.1,2.9087]
["bitfinex","ETHUSD",1725928612428,7.32,2350.2,2349.3,2.4394]
["bitfinex","ETHUSD",1725928613158,7.32,2350.2,2349.5,2.4394]
["bitfinex","ETHUSD",1725928613328,7.32,2350.5,2349.6,2.52449984]
["bitfinex","ETHUSD",1725928613528,7.32,2350.5,2349.9,0.4265]
["bitfinex","ETHUSD",1725928613731,7.32,2350.5,2350.0,2.2684]
["bitfinex","ETHUSD",1725928613928,7.32,2350.5,2350.2,2.2684]
["bitfinex","ETHUSD",1725928614179,3.66968859,2350.7,2350.2,2.2684]
["bitfinex","ETHUSD",1725928614348,3.66968859,2350.5,2350.2,2.2684]
["bitfinex","ETHUSD",1725928615382,3.66968859,2350.7,2350.2,2.2684]
["bitfinex","ETHUSD",1725928617475,3.66968859,2350.9,2350.2,2.2684]
["bitfinex","ETHUSD",1725928617670,3.66968859,2350.9,2350.2,2.49524]
["bitfinex","ETHUSD",1725928618848,11.352,2351.0,2350.2,2.2684]
["bitfinex","ETHUSD",1725928618849,3.66968859,2350.7,2350.2,2.2684]
["bitfinex","ETHUSD",1725928619782,3.66968859,2350.7,2349.7,3.4265]
["bitfinex","ETHUSD",1725928619783,3.66968859,2350.4,2349.8,2.4437]
["bitfinex","ETHUSD",1725928620184,3.66968859,2350.6,2349.8,2.4437]
["bitfinex","ETHUSD",1725928621648,3.66968859,2350.6,2350.0,2.3891]
["bitfinex","ETHUSD",1725928622049,5.93668859,2350.6,2350.0,2.3891]
["bitfinex","ETHUSD",1725928622253,0.59366886,2350.5,2350.0,2.3891]
["bitfinex","ETHUSD",1725928622449,3.66968859,2350.4,2350.0,2.3891]
["bitfinex","ETHUSD",1725928623451,0.59366886,2350.5,2350.0,2.3891]
["bitfinex","ETHUSD",1725928624863,2.2918,2350.9,2350.0,2.3891]
["bitfinex","ETHUSD",1725928625047,3.66968859,2350.7,2350.0,2.3891]
["bitfinex","ETHUSD",1725928625473,3.0,2350.6,2350.0,2.3891]
["bitfinex","ETHUSD",1725928628312,3.66968859,2350.5,2350.0,2.3891]
["bitfinex","ETHUSD",1725928631472,3.66968859,2350.9,2350.1,0.08509975]
["bitfinex","ETHUSD",1725928631676,3.66968859,2350.9,2350.2,2.3305]
["bitfinex","ETHUSD",1725928631677,3.0,2350.8,2350.2,2.3305]
["bitfinex","ETHUSD",1725928631893,8.352,2351.0,2350.2,2.3305]
["bitfinex","ETHUSD",1725928632062,1.032,2351.0,2350.2,2.3305]
["bitfinex","ETHUSD",1725928632882,3.66968859,2350.9,2350.2,2.3305]
["bitfinex","ETHUSD",1725928633200,3.66968859,2350.9,2350.4,2.3407]
["bitfinex","ETHUSD",1725928634718,10.32,2351.2,2350.4,2.3407]
["bitfinex","ETHUSD",1725928634877,3.0,2351.1,2350.4,2.3407]
["bitfinex","ETHUSD",1725928637005,3.66968859,2351.0,2350.4,2.3407]
["bitfinex","ETHUSD",1725928638583,3.0,2351.1,2350.4,2.3407]
["bitfinex","ETHUSD",1725928638584,3.66968859,2350.8,2350.4,2.3407]
["bitfinex","ETHUSD",1725928639223,3.0,2351.1,2350.4,2.3407]
["bitfinex","ETHUSD",1725928639528,4.26216,2351.1,2350.4,2.3407]
["bitfinex","ETHUSD",1725928640122,4.26216,2351.1,2350.5,0.08508196]
["bitfinex","ETHUSD",1725928640123,3.0,2351.1,2350.5,0.08508196]
["bitfinex","ETHUSD",1725928640313,3.66968859,2351.3,2350.1,2.4541]
["bitfinex","ETHUSD",1725928640513,3.0,2351.2,2350.2,2.53917755]
["bitfinex","ETHUSD",1725928640728,3.0,2351.2,2350.3,2.53917755]
["bitfinex","ETHUSD",1725928641039,3.0,2351.2,2350.5,2.4541]
["bitfinex","ETHUSD",1725928641205,7.32,2351.4,2350.6,2.53916884]
["bitfinex","ETHUSD",1725928642248,7.32,2351.4,2350.6,2.43916884]
["bitfinex","ETHUSD",1725928642548,7.32,2351.4,2350.7,0.08506559]
["bitfinex","ETHUSD",1725928642838,0.08506889,2351.3,2350.7,0.08506559]
["bitfinex","ETHUSD",1725928643219,3.08506889,2351.4,2350.7,0.08506559]
["bitfinex","ETHUSD",1725928643621,3.08506889,2351.4,2350.5,0.08506563]
["bitfinex","ETHUSD",1725928643827,3.08506889,2351.4,2350.5,0.52858283]
["bitfinex","ETHUSD",1725928644395,0.08506889,2351.4,2350.5,0.52858283]
["bitfinex","ETHUSD",1725928645199,0.08506889,2351.4,2350.6,2.386]
["bitfinex","ETHUSD",1725928645396,0.08506889,2351.4,2350.8,2.386]
["bitfinex","ETHUSD",1725928649817,3.66968859,2351.3,2350.8,2.386]
["bitfinex","ETHUSD",1725928650012,0.46054464,2351.2,2350.8,2.386]
["bitfinex","ETHUSD",1725928651161,0.08506889,2351.2,2350.8,2.386]
["bitfinex","ETHUSD",1725928656789,3.67056859,2351.5,2350.8,2.386]
["bitfinex","ETHUSD",1725928656790,0.08506889,2351.4,2350.8,2.386]
["bitfinex","ETHUSD",1725928661406,3.66968859,2351.2,2350.8,2.386]
["bitfinex","ETHUSD",1725928661566,0.08506889,2351.1,2350.8,2.386]
["bitfinex","ETHUSD",1725928665082,0.08506889,2351.3,2350.8,2.386]
["bitfinex","ETHUSD",1725928665286,0.46063264,2351.3,2350.8,2.386]
["bitfinex","ETHUSD",1725928665493,0.00088,2351.5,2350.8,2.386]
["bitfinex","ETHUSD",1725928665966,0.08506889,2351.4,2350.8,2.386]
["bitfinex","ETHUSD",1725928666169,0.08506889,2351.4,2351.0,2.3424]
["bitfinex","ETHUSD",1725928666980,0.08594889,2351.5,2351.0,2.3424]
["bitfinex","ETHUSD",1725928675932,2.55524889,2351.5,2350.5,2.4868]
["bitfinex","ETHUSD",1725928676151,0.55552489,2351.4,2350.5,2.4868]
["bitfinex","ETHUSD",1725928676441,0.08506889,2351.3,2350.5,2.4868]
["bitfinex","ETHUSD",1725928677308,3.75475748,2351.3,2350.5,2.4868]
["bitfinex","ETHUSD",1725928677602,0.08506889,2351.2,2350.5,2.4868]
["bitfinex","ETHUSD",1725928678837,0.08506889,2351.2,2350.7,2.4644]
["bitfinex","ETHUSD",1725928679041,3.67056859,2351.5,2350.8,2.5494776]
["bitfinex","ETHUSD",1725928679042,0.08506889,2351.3,2350.8,2.5494776]
["bitfinex","ETHUSD",1725928679217,0.08506889,2351.4,2350.8,2.5494776]
["bitfinex","ETHUSD",1725928680444,0.08506889,2351.4,2350.8,2.4644]
["bitfinex","ETHUSD",1725928683215,0.08506889,2351.4,2350.7,2.3817]
["bitfinex","ETHUSD",1725928683414,0.08506889,2351.4,2350.9,2.3817]
["bitfinex","ETHUSD",1725928684027,0.08594889,2351.5,2350.9,2.3817]
["bitfinex","ETHUSD",1725928685350,0.00088,2351.5,2351.0,0.08506446]
["bitfinex","ETHUSD",1725928685551,0.00088,2351.5,2351.1,2.4373]
["bitfinex","ETHUSD",1725928685859,0.00088,2351.5,2351.3,2.4373]
["bitfinex","ETHUSD",1725928686573,0.00088,2351.5,2351.4,0.08505318]
["bitfinex","ETHUSD",1725928686718,0.00088,2351.5,2351.4,2.47095318]
["bitfinex","ETHUSD",1725928687636,0.00088,2351.5,2351.4,2.3859]
["bitfinex","ETHUSD",1725928690266,0.00088,2351.5,2351.4,3.75328866]
["bitfinex","ETHUSD",1725928690569,0.00088,2351.5,2351.4,6.16560756]
["bitfinex","ETHUSD",1725928690872,0.00088,2351.5,2351.4,6.66867189]
["bitfinex","ETHUSD",1725928691028,0.00088,2351.5,2351.4,7.09517189]
["bitfinex","ETHUSD",1725928691926,0.00088,2351.5,2351.4,10.98276478]
["bitfinex","ETHUSD",1725928692159,0.00088,2351.5,2351.4,14.65245337]
["bitfinex","ETHUSD",1725928692427,0.08506889,2352.5,2351.5,2.8011]
["bitfinex","ETHUSD",1725928692727,0.08506889,2352.5,2351.8,2.3746]
["bitfinex","ETHUSD",1725928692928,0.08506889,2352.5,2352.0,2.3746]
["bitfinex","ETHUSD",1725928693233,0.08506889,2352.6,2352.1,0.08502597]
["bitfinex","ETHUSD",1725928693673,0.08506889,2352.6,2352.0,2.3746]
["bitfinex","ETHUSD",1725928695068,0.08506889,2352.6,2352.1,0.0850213]
["bitfinex","ETHUSD",1725928695366,2.4681,2353.0,2352.1,0.33098343]
["bitfinex","ETHUSD",1725928695367,0.08506889,2352.8,2352.1,0.33098343]
["bitfinex","ETHUSD",1725928695571,3.66968859,2353.1,2352.2,2.3386]
["bitfinex","ETHUSD",1725928695572,0.08506889,2352.9,2352.2,2.3386]
["bitfinex","ETHUSD",1725928695876,0.08506889,2352.9,2351.9,0.4265]
["bitfinex","ETHUSD",1725928695877,0.08506889,2352.9,2352.4,2.3386]
["bitfinex","ETHUSD",1725928696027,0.08506889,2352.9,2352.3,0.0850136]
["bitfinex","ETHUSD",1725928696028,2.4344,2352.8,2352.0,2.3386]
["bitfinex","ETHUSD",1725928696341,2.4344,2352.8,2352.1,0.08502151]
["bitfinex","ETHUSD",1725928696342,0.08506889,2352.7,2352.1,0.08502151]
["bitfinex","ETHUSD",1725928696526,2.3107,2353.1,2352.2,2.3361]
["bitfinex","ETHUSD",1725928696728,0.08506889,2353.0,2352.3,0.08501406]
["bitfinex","ETHUSD",1725928697375,3.75475748,2353.0,2352.3,0.08501406]
["bitfinex","ETHUSD",1725928697586,3.0,2352.9,2352.3,0.08501406]
["bitfinex","ETHUSD",1725928697867,0.08506889,2352.8,2352.3,0.32712547]
["bitfinex","ETHUSD",1725928699724,0.08506889,2352.8,2352.3,0.24211141]
["bitfinex","ETHUSD",1725928699924,0.08506889,2352.8,2352.3,0.32712551]
["bitfinex","ETHUSD",1725928700444,0.08506889,2352.8,2352.3,0.24211141]
["bitfinex","ETHUSD",1725928701347,0.08506889,2352.8,2352.3,0.32712552]
["bitfinex","ETHUSD",1725928703231,0.08506889,2352.9,2352.3,0.24211141]
["bitfinex","ETHUSD",1725928703469,2.4268,2352.9,2352.3,0.24211141]
["bitfinex","ETHUSD",1725928703677,0.08506889,2352.8,2352.3,0.24211141]
["bitfinex","ETHUSD",1725928704244,9.7468,2353.2,2352.5,2.4982]
["bitfinex","ETHUSD",1725928704553,9.7468,2353.2,2352.6,0.24982]
["bitfinex","ETHUSD",1725928704874,2.4268,2352.8,2352.1,2.4982]
["bitfinex","ETHUSD",1725928705032,0.08506889,2352.7,2352.1,2.4982]
["bitfinex","ETHUSD",1725928708332,3.75475748,2352.7,2352.1,2.4982]
["bitfinex","ETHUSD",1725928709885,3.75475748,2352.7,2351.7,0.4265]
["bitfinex","ETHUSD",1725928709886,3.75475748,2352.7,2351.8,2.3325]
["bitfinex","ETHUSD",1725928711554,2.51466889,2352.6,2351.8,2.3325]
["bitfinex","ETHUSD",1725928711757,2.51466889,2352.6,2351.9,0.5759]
["bitfinex","ETHUSD",1725928713275,0.08506889,2352.7,2352.1,2.425]
["bitfinex","ETHUSD",1725928714161,7.40506889,2352.8,2352.1,2.425]
["bitfinex","ETHUSD",1725928714495,0.08506889,2352.7,2352.1,2.425]
["bitfinex","ETHUSD",1725928714797,0.08506889,2352.7,2352.2,0.2425]
["bitfinex","ETHUSD",1725928715152,7.40506889,2352.8,2352.2,0.2425]
["bitfinex","ETHUSD",1725928715364,0.08506889,2352.7,2352.2,0.2425]
["bitfinex","ETHUSD",1725928715650,7.40506889,2352.8,2352.2,0.2425]
["bitfinex","ETHUSD",1725928716246,0.08506889,2352.7,2352.2,0.2425]
["bitfinex","ETHUSD",1725928716450,7.40506889,2352.8,2352.2,0.32751389]
["bitfinex","ETHUSD",1725928716758,7.32,2352.8,2352.3,0.08501389]
["bitfinex","ETHUSD",1725928716976,0.08506889,2353.0,2352.3,0.08501389]
["bitfinex","ETHUSD",1725928717165,3.08506889,2353.0,2352.3,0.08501389]
["bitfinex","ETHUSD",1725928717361,3.08506889,2353.0,2352.2,0.2425]
["bitfinex","ETHUSD",1725928717586,3.08506889,2353.0,2352.3,2.3313]
["bitfinex","ETHUSD",1725928717788,3.08506889,2353.0,2352.4,0.25738]
["bitfinex","ETHUSD",1725928718357,3.08506889,2353.0,2352.4,0.34238829]
["bitfinex","ETHUSD",1725928718581,3.08506889,2353.0,2352.4,0.25738]
["bitfinex","ETHUSD",1725928720191,2.2706,2352.8,2351.7,3.0]
["bitfinex","ETHUSD",1725928720395,2.2706,2352.8,2351.6,0.4265]
["bitfinex","ETHUSD",1725928720396,2.2706,2352.6,2351.6,2.8947]
["bitfinex","ETHUSD",1725928720569,3.66968859,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1725928720764,2.2706,2352.6,2351.8,0.58947]
["bitfinex","ETHUSD",1725928720765,0.08506889,2352.2,2351.8,0.58947]
["bitfinex","ETHUSD",1725928720994,0.08506889,2352.5,2351.8,0.58947]
["bitfinex","ETHUSD",1725928721201,3.75475748,2352.5,2351.8,0.58947]
["bitfinex","ETHUSD",1725928721555,0.08506889,2352.5,2351.8,0.58947]
["bitfinex","ETHUSD",1725928721762,0.08506889,2352.5,2351.9,0.358947]
["bitfinex","ETHUSD",1725928723462,7.32,2352.6,2352.0,2.52982]
["bitfinex","ETHUSD",1725928724085,7.32,2352.6,2352.1,0.08501433]
["bitfinex","ETHUSD",1725928724410,14.19316149,2353.0,2352.2,2.4448]
["bitfinex","ETHUSD",1725928724411,7.32,2353.0,2352.2,2.4448]
["bitfinex","ETHUSD",1725928724609,11.83986149,2353.3,2352.3,0.33798555]
["bitfinex","ETHUSD",1725928724610,7.40506889,2353.2,2352.3,0.33798555]
["bitfinex","ETHUSD",1725928724914,7.40506889,2353.2,2352.4,2.4448]
["bitfinex","ETHUSD",1725928725115,7.40506889,2353.2,2352.5,0.08500457]
["bitfinex","ETHUSD",1725928725476,7.40506889,2353.2,2352.6,2.4448]
["bitfinex","ETHUSD",1725928727485,7.40506889,2353.2,2352.4,2.4448]
["bitfinex","ETHUSD",1725928727486,11.07475748,2353.2,2352.4,2.4448]
["bitfinex","ETHUSD",1725928727700,2.3533,2353.1,2352.4,5.4448]
["bitfinex","ETHUSD",1725928727881,0.08506889,2353.0,2352.5,0.58713]
["bitfinex","ETHUSD",1725928729011,0.08506889,2353.0,2352.4,2.4448]
["bitfinex","ETHUSD",1725928731431,10.98968859,2353.2,2352.5,0.08500498]
["bitfinex","ETHUSD",1725928731583,7.32,2353.2,2352.5,0.08500498]
["bitfinex","ETHUSD",1725928731788,7.40506889,2353.2,2352.5,0.08500498]
["bitfinex","ETHUSD",1725928732700,11.07475748,2353.2,2352.4,2.4448]
["bitfinex","ETHUSD",1725928733025,11.07475748,2353.2,2352.5,0.28713]
["bitfinex","ETHUSD",1725928733432,3.66968859,2353.0,2352.2,0.89108448]
["bitfinex","ETHUSD",1725928733731,3.66968859,2352.8,2351.9,4.05233148]
["bitfinex","ETHUSD",1725928733928,0.08506889,2352.7,2352.0,1.29532071]
["bitfinex","ETHUSD",1725928734132,0.08506889,2352.7,2351.9,3.161247]
["bitfinex","ETHUSD",1725928734298,2.3929,2352.6,2352.0,3.23908116]
["bitfinex","ETHUSD",1725928734494,0.08506889,2352.5,2351.9,4.05233148]
["bitfinex","ETHUSD",1725928734702,0.08506889,2352.5,2351.9,0.358947]
["bitfinex","ETHUSD",1725928735735,2.3929,2352.6,2351.9,0.358947]
["bitfinex","ETHUSD",1725928735736,2.47796889,2352.6,2352.0,1.29645589]
["bitfinex","ETHUSD",1725928735922,7.32,2352.8,2352.1,5.5821729]
["bitfinex","ETHUSD",1725928735923,0.08506889,2352.7,2352.1,5.5821729]
["bitfinex","ETHUSD",1725928736095,0.08506889,2352.7,2352.1,2.3412]
["bitfinex","ETHUSD",1725928736432,0.08506889,2352.7,2352.2,1.6181655]
["bitfinex","ETHUSD",1725928736732,0.08506889,2352.7,2352.2,0.32322845]
["bitfinex","ETHUSD",1725928737594,0.08506889,2352.7,2352.1,3.23228448]
["bitfinex","ETHUSD",1725928737798,0.08506889,2352.7,2352.2,3.23640538]
["bitfinex","ETHUSD",1725928737997,0.08506889,2352.7,2352.1,3.23228448]
["bitfinex","ETHUSD",1725928738208,0.08506889,2352.7,2352.2,3.23640531]
["bitfinex","ETHUSD",1725928738415,0.08506889,2352.7,2352.1,3.23228448]
["bitfinex","ETHUSD",1725928738701,0.08506889,2352.7,2352.2,3.69364547]
["bitfinex","ETHUSD",1725928738905,0.08506889,2352.7,2352.2,0.45668332]
["bitfinex","ETHUSD",1725928741042,0.08506889,2352.7,2352.3,3.23712001]
["bitfinex","ETHUSD",1725928741249,2.4396,2352.5,2351.9,0.89108448]
["bitfinex","ETHUSD",1725928741399,2.4396,2352.5,2352.0,3.23739285]
["bitfinex","ETHUSD",1725928741400,0.08506889,2352.4,2352.0,3.23739285]
["bitfinex","ETHUSD",1725928741601,0.08506889,2352.4,2352.1,1.29495714]
["bitfinex","ETHUSD",1725928741938,0.08506889,2352.4,2352.0,0.78793261]
["bitfinex","ETHUSD",1725928742145,0.08506889,2352.4,2352.1,1.29499084]
["bitfinex","ETHUSD",1725928742313,0.08506889,2352.4,2352.0,1.67901709]
["bitfinex","ETHUSD",1725928742645,2.49306889,2352.7,2352.1,3.32268467]
["bitfinex","ETHUSD",1725928742805,2.49306889,2352.7,2352.2,3.73782881]
["bitfinex","ETHUSD",1725928743006,0.08506889,2352.9,2352.3,5.59085832]
["bitfinex","ETHUSD",1725928743209,0.08506889,2352.9,2352.4,3.23747513]
["bitfinex","ETHUSD",1725928743504,0.08506889,2352.9,2352.5,3.23725255]
["bitfinex","ETHUSD",1725928743709,0.08506889,2352.9,2352.4,0.97609276]
["bitfinex","ETHUSD",1725928743939,0.08506889,2352.9,2352.5,3.57005043]
["bitfinex","ETHUSD",1725928744142,0.08506889,2352.9,2352.5,0.33293928]
["bitfinex","ETHUSD",1725928745111,2.40496889,2353.0,2352.5,0.33293928]
["bitfinex","ETHUSD",1725928745753,7.32,2353.1,2352.6,1.37970681]
["bitfinex","ETHUSD",1725928745916,7.4394825,2353.4,2352.7,3.55319857]
["bitfinex","ETHUSD",1725928746122,0.08506889,2353.3,2352.8,0.36382068]
["bitfinex","ETHUSD",1725928746344,0.08506889,2353.3,2352.8,0.44881521]
["bitfinex","ETHUSD",1725928747679,0.20455139,2353.4,2352.8,0.44881521]
["bitfinex","ETHUSD",1725928747844,0.20455139,2353.4,2352.9,0.27073152]
["bitfinex","ETHUSD",1725928748534,0.1194825,2353.4,2352.9,0.27073152]
["bitfinex","ETHUSD",1725928750138,2.3566,2353.3,2352.9,0.27073152]
["bitfinex","ETHUSD",1725928750335,0.08506889,2353.2,2352.8,0.36382068]
["bitfinex","ETHUSD",1725928750563,2.3566,2353.3,2352.6,0.4265]
["bitfinex","ETHUSD",1725928750564,2.44166889,2353.3,2352.6,0.4265]
["bitfinex","ETHUSD",1725928750752,2.44166889,2353.3,2352.7,1.29370795]
["bitfinex","ETHUSD",1725928751079,2.44166889,2353.3,2352.6,1.31758448]
["bitfinex","ETHUSD",1725928751278,2.44166889,2353.3,2352.7,3.23419123]
["bitfinex","ETHUSD",1725928751570,0.1194825,2353.4,2352.8,0.08499463]
["bitfinex","ETHUSD",1725928751790,0.20455139,2353.4,2352.8,0.45282254]
["bitfinex","ETHUSD",1725928754069,0.1194825,2353.4,2352.8,0.45282254]
["bitfinex","ETHUSD",1725928754601,0.1194825,2353.4,2352.9,2.3513]
["bitfinex","ETHUSD",1725928754752,0.1194825,2353.4,2353.0,3.23241445]
["bitfinex","ETHUSD",1725928754956,0.1194825,2353.4,2353.2,2.2513]
["bitfinex","ETHUSD",1725928755156,0.1194825,2353.4,2353.3,0.68449105]
["bitfinex","ETHUSD",1725928756794,0.1194825,2353.4,2353.3,0.59951867]
["bitfinex","ETHUSD",1725928760793,0.1194825,2353.4,2353.3,0.68449841]
["bitfinex","ETHUSD",1725928761555,0.1194825,2353.4,2353.3,3.14909841]
["bitfinex","ETHUSD",1725928762296,0.1194825,2353.4,2353.3,3.06411867]
["bitfinex","ETHUSD",1725928762455,0.1194825,2353.4,2353.3,3.14908752]
["bitfinex","ETHUSD",1725928763585,0.1194825,2353.4,2353.3,3.06411867]
["bitfinex","ETHUSD",1725928763755,0.1194825,2353.4,2353.3,3.14908761]
["bitfinex","ETHUSD",1725928763961,0.1194825,2353.4,2353.3,3.06411867]
["bitfinex","ETHUSD",1725928764586,0.1194825,2353.4,2353.3,3.14908803]
["bitfinex","ETHUSD",1725928765000,0.1194825,2353.4,2353.3,3.06411867]
["bitfinex","ETHUSD",1725928767505,0.1194825,2353.4,2353.3,0.59951867]
["bitfinex","ETHUSD",1725928767905,0.1194825,2353.4,2353.2,0.4265]
["bitfinex","ETHUSD",1725928769810,0.1194825,2353.4,2353.2,0.51147107]
["bitfinex","ETHUSD",1725928770052,2.5744825,2353.4,2353.0,4.93656039]
["bitfinex","ETHUSD",1725928770255,2.5744825,2353.4,2352.8,0.36782791]
["bitfinex","ETHUSD",1725928770550,0.1194825,2353.4,2352.8,0.36782791]
["bitfinex","ETHUSD",1725928770712,0.1194825,2353.4,2352.8,3.79432791]
["bitfinex","ETHUSD",1725928771046,0.1194825,2353.4,2353.0,2.2835]
["bitfinex","ETHUSD",1725928775757,0.1194825,2353.4,2352.9,0.61326279]
["bitfinex","ETHUSD",1725928777574,2.427,2353.3,2353.0,0.08498414]
["bitfinex","ETHUSD",1725928777751,2.427,2353.3,2352.9,0.61326279]
["bitfinex","ETHUSD",1725928778081,2.427,2353.3,2353.0,0.40397628]
["bitfinex","ETHUSD",1725928778400,2.427,2353.3,2352.7,5.3634393]
["bitfinex","ETHUSD",1725928778401,0.1194825,2353.4,2352.8,4.41569555]
["bitfinex","ETHUSD",1725928778702,0.1194825,2353.4,2352.8,2.90528921]
["bitfinex","ETHUSD",1725928778988,0.1194825,2353.4,2352.8,4.84221912]
["bitfinex","ETHUSD",1725928779197,0.1194825,2353.4,2352.8,4.84221145]
["bitfinex","ETHUSD",1725928779398,0.1194825,2353.4,2352.8,2.90528921]
["bitfinex","ETHUSD",1725928779554,0.1194825,2353.4,2352.9,0.59052892]
["bitfinex","ETHUSD",1725928780182,0.1194825,2353.4,2353.0,0.08498414]
["bitfinex","ETHUSD",1725928780409,0.1194825,2353.4,2352.9,0.59052892]
["bitfinex","ETHUSD",1725928780591,0.1194825,2353.4,2353.0,0.08498415]
["bitfinex","ETHUSD",1725928783078,0.1194825,2353.4,2352.9,0.59052892]
["bitfinex","ETHUSD",1725928783302,0.1194825,2353.4,2353.0,0.5151754]
["bitfinex","ETHUSD",1725928784587,0.1194825,2353.4,2353.1,0.08497885]
["bitfinex","ETHUSD",1725928784930,0.1194825,2353.4,2353.0,0.43019134]
["bitfinex","ETHUSD",1725928785086,0.1194825,2353.4,2353.1,3.61316043]
["bitfinex","ETHUSD",1725928785396,0.1194825,2353.4,2353.2,0.08497888]
["bitfinex","ETHUSD",1725928785598,0.1194825,2353.4,2353.2,0.37265547]
["bitfinex","ETHUSD",1725928785789,0.1194825,2353.4,2353.2,0.45763437]
["bitfinex","ETHUSD",1725928786738,0.1194825,2353.4,2353.2,0.37265547]
["bitfinex","ETHUSD",1725928787232,0.1194825,2353.4,2353.0,0.43019134]
["bitfinex","ETHUSD",1725928787436,0.1194825,2353.4,2353.1,3.23318052]
["bitfinex","ETHUSD",1725928787587,0.1194825,2353.4,2353.0,1.32127582]
["bitfinex","ETHUSD",1725928787802,0.1194825,2353.4,2353.1,3.23451968]
["bitfinex","ETHUSD",1725928788003,0.1194825,2353.4,2353.0,1.32127582]
["bitfinex","ETHUSD",1725928788219,0.1194825,2353.4,2353.1,3.90179062]
["bitfinex","ETHUSD",1725928788417,0.1194825,2353.4,2353.2,3.23554645]
["bitfinex","ETHUSD",1725928788634,0.1194825,2353.4,2353.1,1.09378535]
["bitfinex","ETHUSD",1725928788836,0.1194825,2353.4,2353.2,1.29450125]
["bitfinex","ETHUSD",1725928789008,0.1194825,2353.4,2353.1,1.98486983]
["bitfinex","ETHUSD",1725928789220,0.1194825,2353.4,2353.2,3.47774332]
["bitfinex","ETHUSD",1725928789426,0.1194825,2353.4,2353.2,0.24150612]
["bitfinex","ETHUSD",1725928790160,0.1194825,2353.4,2353.3,1.29477429]
["bitfinex","ETHUSD",1725928790506,0.1194825,2353.4,2353.3,3.23736995]
["bitfinex","ETHUSD",1725928794747,0.1194825,2353.4,2353.3,3.32234915]
["bitfinex","ETHUSD",1725928794940,0.1194825,2353.4,2353.3,5.13677102]
["bitfinex","ETHUSD",1725928795137,0.1194825,2353.4,2353.3,5.13888202]
["bitfinex","ETHUSD",1725928795349,0.1194825,2353.4,2353.3,5.05390282]
["bitfinex","ETHUSD",1725928796328,0.1194825,2353.4,2353.3,4.16281834]
["bitfinex","ETHUSD",1725928796629,0.1194825,2353.4,2353.3,8.08959922]
["bitfinex","ETHUSD",1725928797344,0.1194825,2353.4,2353.3,6.75541111]
["bitfinex","ETHUSD",1725928797651,0.1194825,2353.4,2353.3,8.08995986]
["bitfinex","ETHUSD",1725928799452,0.1194825,2353.4,2353.3,8.75485362]
["bitfinex","ETHUSD",1725928800252,0.1194825,2353.4,2353.3,4.85047891]
["bitfinex","ETHUSD",1725928800459,0.1194825,2353.4,2353.3,8.75668297]
["bitfinex","ETHUSD",1725928801363,0.1194825,2353.4,2353.3,8.09179246]
["bitfinex","ETHUSD",1725928801857,0.1194825,2353.4,2353.3,8.75668987]
["bitfinex","ETHUSD",1725928802651,0.1194825,2353.4,2353.3,8.75668448]
["bitfinex","ETHUSD",1725928803216,0.1194825,2353.4,2353.3,8.09179246]
["bitfinex","ETHUSD",1725928803971,0.1194825,2353.4,2353.3,8.75708433]
["bitfinex","ETHUSD",1725928805858,0.1194825,2353.4,2353.3,8.75708578]
["bitfinex","ETHUSD",1725928806058,0.1194825,2353.4,2353.3,7.83374839]
["bitfinex","ETHUSD",1725928806259,2.4438825,2353.4,2353.3,3.2417127]
["bitfinex","ETHUSD",1725928806563,2.52895139,2353.4,2353.3,3.2417127]
["bitfinex","ETHUSD",1725928806778,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928806926,2.52895139,2353.4,2353.2,3.266085]
["bitfinex","ETHUSD",1725928807127,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928807369,2.52895139,2353.4,2353.2,3.26607785]
["bitfinex","ETHUSD",1725928807665,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928807839,2.52895139,2353.4,2353.2,3.26593043]
["bitfinex","ETHUSD",1725928808037,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928808260,2.52895139,2353.4,2353.2,3.2659404]
["bitfinex","ETHUSD",1725928808430,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928808631,2.52895139,2353.4,2353.2,3.26584047]
["bitfinex","ETHUSD",1725928808832,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928809136,2.52895139,2353.4,2353.2,3.26584972]
["bitfinex","ETHUSD",1725928809339,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928809548,2.52895139,2353.4,2353.2,3.26574817]
["bitfinex","ETHUSD",1725928809862,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928810069,2.52895139,2353.4,2353.2,3.26574737]
["bitfinex","ETHUSD",1725928810276,2.52895139,2353.4,2353.1,0.89243611]
["bitfinex","ETHUSD",1725928810570,0.1194825,2353.4,2353.2,4.38086313]
["bitfinex","ETHUSD",1725928810745,0.1194825,2353.4,2353.3,3.26572853]
["bitfinex","ETHUSD",1725928813828,0.1194825,2353.4,2353.3,3.26557613]
["bitfinex","ETHUSD",1725928814024,0.1194825,2353.4,2353.3,4.24299687]
["bitfinex","ETHUSD",1725928814245,0.1194825,2353.4,2353.3,8.0980855]
["bitfinex","ETHUSD",1725928814558,0.1194825,2353.4,2353.3,8.01310853]
["bitfinex","ETHUSD",1725928814765,0.1194825,2353.4,2353.3,8.67800445]
["bitfinex","ETHUSD",1725928815816,0.1194825,2353.4,2353.3,8.67800601]
["bitfinex","ETHUSD",1725928816296,0.1194825,2353.4,2353.3,8.76298315]
["bitfinex","ETHUSD",1725928818757,0.1194825,2353.4,2353.3,8.67800601]
["bitfinex","ETHUSD",1725928819102,0.1194825,2353.4,2353.3,8.67743779]
["bitfinex","ETHUSD",1725928819249,0.1194825,2353.4,2353.3,8.0125463]
["bitfinex","ETHUSD",1725928822034,4.3345909,2353.4,2353.3,3.2650139]
["bitfinex","ETHUSD",1725928822182,4.3345909,2353.4,2353.3,1.30600556]
["bitfinex","ETHUSD",1725928822387,1.9948909,2353.4,2353.0,0.89221383]
["bitfinex","ETHUSD",1725928822685,4.2151084,2353.2,2352.8,0.89221383]
["bitfinex","ETHUSD",1725928822889,4.2151084,2353.2,2352.7,1.33454875]
["bitfinex","ETHUSD",1725928822890,4.2151084,2353.0,2352.9,1.3158849]
["bitfinex","ETHUSD",1725928823086,4.2151084,2353.0,2352.7,0.89221383]
["bitfinex","ETHUSD",1725928823329,0.08506889,2352.9,2352.6,0.89221383]
["bitfinex","ETHUSD",1725928823539,0.08506889,2352.9,2352.5,0.89221383]
["bitfinex","ETHUSD",1725928823842,0.08506889,2352.9,2352.6,3.27442398]
["bitfinex","ETHUSD",1725928824125,0.08506889,2352.9,2352.5,0.89221383]
["bitfinex","ETHUSD",1725928824327,0.08506889,2352.9,2352.6,3.27440706]
["bitfinex","ETHUSD",1725928824484,0.08506889,2352.9,2352.5,1.33547992]
["bitfinex","ETHUSD",1725928824690,0.08506889,2352.9,2352.6,3.2732455]
["bitfinex","ETHUSD",1725928824994,0.08506889,2352.9,2352.5,1.33547992]
["bitfinex","ETHUSD",1725928825215,0.08506889,2352.9,2352.6,3.27324705]
["bitfinex","ETHUSD",1725928825449,0.08506889,2352.9,2352.5,0.44326609]
["bitfinex","ETHUSD",1725928825651,0.08506889,2352.9,2352.6,1.30888472]
["bitfinex","ETHUSD",1725928825822,0.08506889,2352.9,2352.6,0.30708646]
["bitfinex","ETHUSD",1725928826153,0.08506889,2352.9,2352.4,1.31871383]
["bitfinex","ETHUSD",1725928826363,0.08506889,2352.9,2352.5,3.2721741]
["bitfinex","ETHUSD",1725928826657,0.08506889,2352.9,2352.6,1.30886964]
["bitfinex","ETHUSD",1725928826844,0.08506889,2352.9,2352.4,1.31871383]
["bitfinex","ETHUSD",1725928827157,0.08506889,2352.9,2352.5,3.27135965]
["bitfinex","ETHUSD",1725928827332,0.08506889,2352.9,2352.4,1.31871383]
["bitfinex","ETHUSD",1725928827664,0.08506889,2352.9,2352.5,3.53588912]
["bitfinex","ETHUSD",1725928827817,0.08506889,2352.9,2352.5,0.26532626]
["bitfinex","ETHUSD",1725928829065,0.08506889,2352.9,2352.4,0.4265]
["bitfinex","ETHUSD",1725928829388,0.08506889,2352.9,2352.5,1.30352052]
["bitfinex","ETHUSD",1725928829552,0.08506889,2352.9,2352.4,0.4265]
["bitfinex","ETHUSD",1725928829890,0.08506889,2352.9,2352.5,1.30325112]
["bitfinex","ETHUSD",1725928830098,2.3087,2352.8,2352.3,0.89221383]
["bitfinex","ETHUSD",1725928830252,2.63314578,2352.7,2351.8,1.9839667]
["bitfinex","ETHUSD",1725928830453,2.39376889,2352.7,2351.7,0.89221383]
["bitfinex","ETHUSD",1725928830687,2.39376889,2352.7,2351.8,1.30272102]
["bitfinex","ETHUSD",1725928830894,2.39376889,2352.7,2351.6,0.89221383]
["bitfinex","ETHUSD",1725928831050,2.39376889,2352.7,2351.7,3.2568797]
["bitfinex","ETHUSD",1725928831247,2.3533,2352.5,2351.6,0.89221383]
["bitfinex","ETHUSD",1725928831525,2.3533,2352.3,2351.7,1.30275976]
["bitfinex","ETHUSD",1725928831789,0.08506889,2352.2,2351.5,3.77721383]
["bitfinex","ETHUSD",1725928832085,0.08506889,2352.2,2351.6,6.2548615]
["bitfinex","ETHUSD",1725928832297,0.08506889,2352.2,2351.7,1.3019446]
["bitfinex","ETHUSD",1725928832602,0.08506889,2352.2,2351.8,0.43019446]
["bitfinex","ETHUSD",1725928832749,2.43836889,2352.3,2351.8,0.43019446]
["bitfinex","ETHUSD",1725928833783,2.3533,2352.3,2351.8,0.43019446]
["bitfinex","ETHUSD",1725928835225,0.08506889,2352.2,2351.5,2.885]
["bitfinex","ETHUSD",1725928835518,0.08506889,2352.2,2351.5,0.4265]
["bitfinex","ETHUSD",1725928835519,2.3154,2352.1,2351.5,0.4265]
["bitfinex","ETHUSD",1725928835731,0.08506889,2352.0,2351.5,0.4265]
["bitfinex","ETHUSD",1725928836754,2.3154,2352.1,2351.5,0.4265]
["bitfinex","ETHUSD",1725928838390,0.08506889,2352.0,2351.5,0.4265]
["bitfinex","ETHUSD",1725928838580,2.3154,2352.1,2351.5,0.4265]
["bitfinex","ETHUSD",1725928838981,0.08506889,2352.0,2351.5,0.4265]
["bitfinex","ETHUSD",1725928840217,2.3833,2351.9,2351.5,0.4265]
["bitfinex","ETHUSD",1725928840423,2.3833,2351.9,2351.2,0.4265]
["bitfinex","ETHUSD",1725928840630,2.3833,2351.9,2351.2,1.50467115]
["bitfinex","ETHUSD",1725928840924,2.3833,2351.9,2351.2,4.07817115]
["bitfinex","ETHUSD",1725928840925,0.08506889,2351.8,2351.2,4.07817115]
["bitfinex","ETHUSD",1725928841122,0.08506889,2351.8,2351.2,4.50427115]
["bitfinex","ETHUSD",1725928841327,0.08506889,2351.8,2351.2,1.50427115]
["bitfinex","ETHUSD",1725928841620,0.08506889,2351.8,2351.3,0.45042712]
["bitfinex","ETHUSD",1725928842184,2.3861,2351.7,2350.9,0.89221383]
["bitfinex","ETHUSD",1725928842395,3.0,2352.4,2350.8,5.71735548]
["bitfinex","ETHUSD",1725928842396,2.3861,2351.5,2350.8,2.435]
["bitfinex","ETHUSD",1725928842607,2.3861,2351.5,2350.7,0.4261]
["bitfinex","ETHUSD",1725928843131,7.32,2351.9,2350.7,0.4261]
["bitfinex","ETHUSD",1725928843132,2.3978,2351.3,2350.7,0.4261]
["bitfinex","ETHUSD",1725928843279,2.3978,2351.3,2350.4,2.712]
["bitfinex","ETHUSD",1725928843280,0.08506889,2351.2,2350.4,2.712]
["bitfinex","ETHUSD",1725928843625,0.08506889,2351.2,2350.5,0.2712]
["bitfinex","ETHUSD",1725928844302,2.3978,2351.3,2350.6,0.08507181]
["bitfinex","ETHUSD",1725928844643,7.32,2351.4,2350.6,0.08507181]
["bitfinex","ETHUSD",1725928844644,7.32,2351.4,2350.8,2.0]
["bitfinex","ETHUSD",1725928844929,7.32,2351.4,2350.8,5.0]
["bitfinex","ETHUSD",1725928845082,7.32,2351.4,2350.8,9.06739766]
["bitfinex","ETHUSD",1725928845279,7.32,2351.4,2350.9,1.15384977]
["bitfinex","ETHUSD",1725928845482,2.3069,2351.6,2350.9,4.15384977]
["bitfinex","ETHUSD",1725928849688,2.3069,2351.6,2350.9,8.22214428]
["bitfinex","ETHUSD",1725928850988,7.32,2351.8,2351.0,2.2932]
["bitfinex","ETHUSD",1725928851298,7.32,2351.8,2351.1,5.36286507]
["bitfinex","ETHUSD",1725928851485,7.32,2351.8,2351.2,4.06560651]
["bitfinex","ETHUSD",1725928852918,0.08506889,2351.7,2351.1,3.0]
["bitfinex","ETHUSD",1725928853119,0.08506889,2351.7,2351.0,5.2932]
["bitfinex","ETHUSD",1725928853633,2.3455,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1725928858434,2.3455,2351.6,2350.9,4.15384977]
["bitfinex","ETHUSD",1725928858631,2.3455,2351.6,2351.0,1.19453594]
["bitfinex","ETHUSD",1725928862231,2.3455,2351.6,2351.0,3.07234552]
["bitfinex","ETHUSD",1725928862408,2.3455,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1725928863707,2.49906889,2351.5,2351.0,3.13857405]
["bitfinex","ETHUSD",1725928863911,2.49906889,2351.5,2350.8,2.37013811]
["bitfinex","ETHUSD",1725928864111,2.49906889,2351.5,2350.8,0.4261]
["bitfinex","ETHUSD",1725928864453,2.49906889,2351.5,2350.8,2.37013811]
["bitfinex","ETHUSD",1725928864607,2.49906889,2351.5,2350.9,1.29764527]
["bitfinex","ETHUSD",1725928864803,2.414,2351.5,2351.0,0.36677834]
["bitfinex","ETHUSD",1725928865010,2.414,2351.5,2351.1,1.96286306]
["bitfinex","ETHUSD",1725928865250,2.3538,2351.7,2351.1,3.82184769]
["bitfinex","ETHUSD",1725928865451,2.3538,2351.7,2351.2,3.33055008]
["bitfinex","ETHUSD",1725928865623,2.3538,2351.7,2351.3,1.87780958]
["bitfinex","ETHUSD",1725928865821,2.3538,2351.7,2351.3,2.16331718]
["bitfinex","ETHUSD",1725928866042,2.3538,2351.7,2351.3,0.2855076]
["bitfinex","ETHUSD",1725928868454,2.3538,2351.7,2351.4,1.30069884]
["bitfinex","ETHUSD",1725928868652,2.3538,2351.7,2351.3,0.2855076]
["bitfinex","ETHUSD",1725928868958,2.3538,2351.7,2351.4,1.30069308]
["bitfinex","ETHUSD",1725928869259,2.3538,2351.7,2351.3,0.37055724]
["bitfinex","ETHUSD",1725928869554,2.3538,2351.7,2351.4,1.30075262]
["bitfinex","ETHUSD",1725928869753,2.3538,2351.7,2351.3,0.37055724]
["bitfinex","ETHUSD",1725928869957,2.3538,2351.7,2351.4,1.30102602]
["bitfinex","ETHUSD",1725928870169,2.3538,2351.7,2351.3,0.2855076]
["bitfinex","ETHUSD",1725928870329,2.3538,2351.7,2351.4,1.30108061]
["bitfinex","ETHUSD",1725928870535,2.3538,2351.7,2351.4,0.25638513]
["bitfinex","ETHUSD",1725928871628,2.3538,2351.7,2351.5,1.3017382]
["bitfinex","ETHUSD",1725928871838,2.3538,2351.7,2351.4,0.25638513]
["bitfinex","ETHUSD",1725928872561,2.3538,2351.7,2351.5,1.30221218]
["bitfinex","ETHUSD",1725928872761,2.3538,2351.7,2351.4,0.25638513]
["bitfinex","ETHUSD",1725928873070,2.3538,2351.7,2351.5,1.30221124]
["bitfinex","ETHUSD",1725928873227,2.3538,2351.7,2351.4,0.25638513]
["bitfinex","ETHUSD",1725928873430,2.3538,2351.7,2351.5,1.30226294]
["bitfinex","ETHUSD",1725928873632,2.3538,2351.7,2351.4,1.14859896]
["bitfinex","ETHUSD",1725928873857,2.3538,2351.7,2351.5,1.30271929]
["bitfinex","ETHUSD",1725928874171,2.3538,2351.7,2351.3,1.17772143]
["bitfinex","ETHUSD",1725928874371,2.3538,2351.7,2351.4,3.25692427]
["bitfinex","ETHUSD",1725928874575,2.3538,2351.7,2351.5,3.25692427]
["bitfinex","ETHUSD",1725928874789,2.3538,2351.7,2351.4,0.89221383]
["bitfinex","ETHUSD",1725928874933,2.3538,2351.7,2351.5,3.2583214]
["bitfinex","ETHUSD",1725928875133,2.3538,2351.7,2351.4,0.89221383]
["bitfinex","ETHUSD",1725928875335,2.3538,2351.7,2351.5,1.30337202]
["bitfinex","ETHUSD",1725928875533,2.37376889,2351.6,2351.4,0.89221383]
["bitfinex","ETHUSD",1725928875790,2.37376889,2351.6,2351.2,0.89221383]
["bitfinex","ETHUSD",1725928876075,1.87780958,2351.3,2351.0,0.89221383]
["bitfinex","ETHUSD",1725928876290,1.87780958,2351.3,2350.7,1.77939834]
["bitfinex","ETHUSD",1725928876291,2.4793,2351.1,2350.8,0.89221383]
["bitfinex","ETHUSD",1725928876434,0.08506889,2351.0,2350.9,3.2603273]
["bitfinex","ETHUSD",1725928876831,0.08379713,2351.0,2350.9,1.30413092]
["bitfinex","ETHUSD",1725928877056,0.08379713,2351.0,2350.7,0.89221383]
["bitfinex","ETHUSD",1725928877263,0.08379713,2351.0,2350.8,3.25977718]
["bitfinex","ETHUSD",1725928877468,0.08379713,2351.0,2350.9,1.30414887]
["bitfinex","ETHUSD",1725928877769,2.56309713,2351.1,2350.9,3.25979183]
["bitfinex","ETHUSD",1725928877981,2.4793,2351.1,2350.7,0.89221383]
["bitfinex","ETHUSD",1725928878161,2.4793,2351.1,2350.8,3.25944743]
["bitfinex","ETHUSD",1725928878368,2.4793,2351.1,2350.9,1.30377897]
["bitfinex","ETHUSD",1725928878676,2.4793,2351.1,2350.7,0.89221383]
["bitfinex","ETHUSD",1725928878851,2.4793,2351.1,2350.8,3.25873828]
["bitfinex","ETHUSD",1725928879053,2.4793,2351.1,2350.9,1.30349531]
["bitfinex","ETHUSD",1725928879255,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928879459,2.4793,2351.1,2350.8,3.25817055]
["bitfinex","ETHUSD",1725928879644,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928879984,2.4793,2351.1,2350.8,3.25848688]
["bitfinex","ETHUSD",1725928880153,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928880350,2.4793,2351.1,2350.8,3.25790135]
["bitfinex","ETHUSD",1725928880667,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928880860,2.4793,2351.1,2350.8,3.25820065]
["bitfinex","ETHUSD",1725928881050,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928881252,2.4793,2351.1,2350.8,3.25770146]
["bitfinex","ETHUSD",1725928881553,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928881753,2.4793,2351.1,2350.8,3.25782913]
["bitfinex","ETHUSD",1725928881954,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928882152,2.4793,2351.1,2350.8,3.25781128]
["bitfinex","ETHUSD",1725928882477,2.4793,2351.1,2350.7,1.29282992]
["bitfinex","ETHUSD",1725928882641,2.4793,2351.1,2350.8,1.30297363]
["bitfinex","ETHUSD",1725928882841,0.08379713,2351.0,2350.6,0.89221383]
["bitfinex","ETHUSD",1725928883041,0.08379713,2351.0,2350.7,3.2574787]
["bitfinex","ETHUSD",1725928883278,0.08379713,2351.0,2350.8,1.30279546]
["bitfinex","ETHUSD",1725928883451,0.08379713,2351.0,2350.6,1.52322088]
["bitfinex","ETHUSD",1725928883652,0.08379713,2351.0,2350.7,3.25707737]
["bitfinex","ETHUSD",1725928883890,0.08379713,2351.0,2350.8,1.30283095]
["bitfinex","ETHUSD",1725928884042,0.08379713,2351.0,2350.6,1.52322088]
["bitfinex","ETHUSD",1725928884239,0.08379713,2351.0,2350.7,3.54250256]
["bitfinex","ETHUSD",1725928884584,0.08379713,2351.0,2350.6,1.52322088]
["bitfinex","ETHUSD",1725928884794,0.08379713,2351.0,2350.7,1.30273417]
["bitfinex","ETHUSD",1725928884942,2.4618,2350.9,2350.5,0.89221383]
["bitfinex","ETHUSD",1725928885145,0.08379713,2350.8,2350.6,3.25688358]
["bitfinex","ETHUSD",1725928885465,2.54559713,2350.9,2350.5,0.89221383]
["bitfinex","ETHUSD",1725928885666,2.54559713,2350.9,2350.6,3.25653387]
["bitfinex","ETHUSD",1725928885877,2.4618,2350.9,2350.7,1.30261124]
["bitfinex","ETHUSD",1725928886072,2.4618,2350.9,2350.6,0.89221383]
["bitfinex","ETHUSD",1725928886387,0.08379713,2350.8,2350.4,0.89221383]
["bitfinex","ETHUSD",1725928886566,0.08379713,2350.8,2350.5,3.25637558]
["bitfinex","ETHUSD",1725928886737,0.08379713,2350.8,2350.6,1.30255023]
["bitfinex","ETHUSD",1725928886935,0.08379713,2350.8,2350.4,0.89221383]
["bitfinex","ETHUSD",1725928887136,0.08379713,2350.8,2350.5,3.25637858]
["bitfinex","ETHUSD",1725928887379,0.08379713,2350.8,2350.4,1.59282992]
["bitfinex","ETHUSD",1725928887587,0.08379713,2350.8,2350.5,3.25588016]
["bitfinex","ETHUSD",1725928887755,0.08379713,2350.8,2350.3,0.89221383]
["bitfinex","ETHUSD",1725928887949,0.08379713,2350.8,2350.4,3.25587555]
["bitfinex","ETHUSD",1725928888149,0.08379713,2350.8,2350.3,0.89221383]
["bitfinex","ETHUSD",1725928888485,0.08379713,2350.8,2350.4,3.25527788]
["bitfinex","ETHUSD",1725928888686,0.08379713,2350.8,2350.3,0.89221383]
["bitfinex","ETHUSD",1725928888849,0.08379713,2350.8,2350.4,3.25512166]
["bitfinex","ETHUSD",1725928889049,2.3579,2350.7,2350.3,2.04103173]
["bitfinex","ETHUSD",1725928889248,2.3579,2350.7,2350.4,3.25459286]
["bitfinex","ETHUSD",1725928889456,2.3579,2350.7,2350.3,0.89221383]
["bitfinex","ETHUSD",1725928889457,0.08379713,2350.6,2350.3,0.89221383]
["bitfinex","ETHUSD",1725928889684,2.3579,2350.5,2350.1,0.89221383]
["bitfinex","ETHUSD",1725928889885,2.3579,2350.5,2350.2,3.73781064]
["bitfinex","ETHUSD",1725928890089,2.3579,2350.5,2350.2,0.48304516]
["bitfinex","ETHUSD",1725928890400,2.3579,2350.5,2350.0,0.89221383]
["bitfinex","ETHUSD",1725928890572,2.3579,2350.5,2350.1,3.2536916]
["bitfinex","ETHUSD",1725928890897,2.3579,2350.5,2350.2,1.30147664]
["bitfinex","ETHUSD",1725928891103,2.3579,2350.5,2350.0,2.77002341]
["bitfinex","ETHUSD",1725928891395,2.3579,2350.5,2350.1,3.25288259]
["bitfinex","ETHUSD",1725928891602,2.3579,2350.5,2350.2,0.6022906]
["bitfinex","ETHUSD",1725928891787,2.3579,2350.5,2350.1,0.50324858]
["bitfinex","ETHUSD",1725928891963,2.3579,2350.5,2350.2,1.30108965]
["bitfinex","ETHUSD",1725928892163,2.3579,2350.5,2350.0,0.89221383]
["bitfinex","ETHUSD",1725928892366,2.3579,2350.5,2350.1,3.25214052]
["bitfinex","ETHUSD",1725928892566,2.3579,2350.5,2350.2,1.30085621]
["bitfinex","ETHUSD",1725928892871,2.3579,2350.5,2350.1,2.45450761]
["bitfinex","ETHUSD",1725928893067,2.3579,2350.5,2350.2,1.30083413]
["bitfinex","ETHUSD",1725928893283,2.3579,2350.5,2350.1,0.50325557]
["bitfinex","ETHUSD",1725928893599,2.3579,2350.5,2350.2,1.30060386]
["bitfinex","ETHUSD",1725928893773,2.3579,2350.5,2350.1,2.72715196]
["bitfinex","ETHUSD",1725928893970,2.3579,2350.5,2350.2,1.30059685]
["bitfinex","ETHUSD",1725928894301,2.4051,2350.3,2349.9,2.22676258]
["bitfinex","ETHUSD",1725928894487,2.65398971,2350.3,2349.8,1.3955069]
["bitfinex","ETHUSD",1725928894689,0.08379713,2350.2,2349.9,3.25122628]
["bitfinex","ETHUSD",1725928894889,0.08379713,2350.2,2349.8,0.50330002]
["bitfinex","ETHUSD",1725928895090,0.08379713,2350.2,2349.9,1.30052607]
["bitfinex","ETHUSD",1725928895415,2.4051,2350.3,2349.8,1.95027072]
["bitfinex","ETHUSD",1725928895706,2.4051,2350.3,2349.8,2.41830405]
["bitfinex","ETHUSD",1725928896293,2.4051,2350.3,2349.8,0.46803333]
["bitfinex","ETHUSD",1725928896496,2.4051,2350.3,2349.7,0.50330002]
["bitfinex","ETHUSD",1725928896670,2.4051,2350.3,2349.8,1.29982313]
["bitfinex","ETHUSD",1725928897085,2.4051,2350.3,2349.7,2.4526223]
["bitfinex","ETHUSD",1725928898101,2.4051,2350.3,2349.8,1.29961336]
["bitfinex","ETHUSD",1725928898293,2.4051,2350.3,2349.7,2.4526223]
["bitfinex","ETHUSD",1725928898493,2.4051,2350.3,2349.8,0.82226457]
["bitfinex","ETHUSD",1725928900696,2.4051,2350.3,2349.8,1.32557823]
["bitfinex","ETHUSD",1725928900873,2.4051,2350.3,2349.8,0.82226457]
["bitfinex","ETHUSD",1725928901180,2.4051,2350.3,2349.8,1.32557823]
["bitfinex","ETHUSD",1725928901382,2.4051,2350.3,2349.8,0.82226457]
["bitfinex","ETHUSD",1725928901605,2.4051,2350.3,2349.8,1.32557835]
["bitfinex","ETHUSD",1725928901788,2.4051,2350.3,2349.8,0.82226457]
["bitfinex","ETHUSD",1725928901989,2.4051,2350.3,2349.8,1.32557835]
["bitfinex","ETHUSD",1725928902208,2.4051,2350.3,2349.8,0.82226457]
["bitfinex","ETHUSD",1725928902587,0.08379713,2350.2,2349.8,0.50331104]
["bitfinex","ETHUSD",1725928902791,2.4221,2350.1,2349.4,2.84054464]
["bitfinex","ETHUSD",1725928902979,1.87780958,2350.3,2349.4,2.84054464]
["bitfinex","ETHUSD",1725928902980,2.4221,2349.9,2349.5,4.80219607]
["bitfinex","ETHUSD",1725928903174,2.4221,2349.9,2349.5,0.95205503]
["bitfinex","ETHUSD",1725928903376,2.4221,2349.9,2349.3,4.71835422]
["bitfinex","ETHUSD",1725928903601,2.4221,2349.9,2349.4,1.80200451]
["bitfinex","ETHUSD",1725928903937,2.4221,2349.9,2349.5,0.5033588]
["bitfinex","ETHUSD",1725928904143,2.51569713,2350.2,2349.6,0.5033588]
["bitfinex","ETHUSD",1725928904425,2.51569713,2350.2,2349.7,0.47006684]
["bitfinex","ETHUSD",1725928904795,2.51569713,2350.2,2349.7,0.97339953]
["bitfinex","ETHUSD",1725928904996,2.51569713,2350.2,2349.7,0.47006684]
["bitfinex","ETHUSD",1725928905227,0.08379713,2350.1,2349.7,0.47006684]
["bitfinex","ETHUSD",1725928909732,2.51569713,2350.2,2349.7,0.47006684]
["bitfinex","ETHUSD",1725928910807,2.4319,2350.2,2349.7,0.47006684]
["bitfinex","ETHUSD",1725928913451,0.08379713,2350.3,2349.8,2.335]
["bitfinex","ETHUSD",1725928913615,0.08379713,2350.3,2349.9,0.46828764]
["bitfinex","ETHUSD",1725928914038,0.08379713,2350.3,2349.7,1.87780958]
["bitfinex","ETHUSD",1725928914345,0.08379713,2350.3,2349.8,0.50331386]
["bitfinex","ETHUSD",1725928914545,0.08379713,2350.4,2349.7,1.87780958]
["bitfinex","ETHUSD",1725928914716,0.08379713,2350.4,2349.8,0.50331394]
["bitfinex","ETHUSD",1725928914911,0.08379713,2350.4,2349.7,1.87780958]
["bitfinex","ETHUSD",1725928915138,0.08379713,2350.4,2349.8,0.92459562]
["bitfinex","ETHUSD",1725928915330,0.08379713,2350.4,2349.9,0.50331466]
["bitfinex","ETHUSD",1725928915540,0.08379713,2350.4,2349.8,0.42128096]
["bitfinex","ETHUSD",1725928918620,0.08379713,2350.4,2349.9,2.3349]
["bitfinex","ETHUSD",1725928919062,0.08379713,2350.4,2349.8,0.42128096]
["bitfinex","ETHUSD",1725928919629,0.08379713,2350.4,2349.8,2.29909054]
["bitfinex","ETHUSD",1725928919863,0.08379713,2350.4,2349.9,0.46339905]
["bitfinex","ETHUSD",1725928928338,0.08379713,2350.4,2350.0,1.30028931]
["bitfinex","ETHUSD",1725928928547,0.08379713,2350.4,2349.9,0.46339905]
["bitfinex","ETHUSD",1725928929173,0.08379713,2350.4,2350.0,1.30033046]
["bitfinex","ETHUSD",1725928929347,0.08379713,2350.4,2349.9,0.46339905]
["bitfinex","ETHUSD",1725928929543,2.4196,2350.3,2350.0,1.30060464]
["bitfinex","ETHUSD",1725928929775,0.08379713,2350.2,2349.7,0.89221383]
["bitfinex","ETHUSD",1725928930068,0.08379713,2350.2,2349.8,3.25163202]
["bitfinex","ETHUSD",1725928930273,0.08379713,2350.2,2349.9,1.30065281]
["bitfinex","ETHUSD",1725928930447,0.08379713,2350.2,2349.7,0.89221383]
["bitfinex","ETHUSD",1725928930642,2.3817,2350.1,2349.7,0.89221383]
["bitfinex","ETHUSD",1725928930872,0.08379713,2350.0,2349.8,1.30096701]
["bitfinex","ETHUSD",1725928931177,2.4323,2349.9,2349.5,0.89221383]
["bitfinex","ETHUSD",1725928931388,0.08379713,2349.8,2349.6,3.25336283]
["bitfinex","ETHUSD",1725928931592,2.4949,2350.1,2349.7,1.30123687]
["bitfinex","ETHUSD",1725928931800,7.32,2350.3,2349.8,3.33811111]
["bitfinex","ETHUSD",1725928932090,2.4949,2350.3,2349.9,3.25299923]
["bitfinex","ETHUSD",1725928932387,2.4949,2350.3,2350.0,3.25299923]
["bitfinex","ETHUSD",1725928932590,2.4949,2350.3,2350.1,1.30123687]
["bitfinex","ETHUSD",1725928932795,2.4949,2350.3,2349.9,0.97731557]
["bitfinex","ETHUSD",1725928932966,2.4949,2350.3,2350.0,3.48505186]
["bitfinex","ETHUSD",1725928933156,2.4949,2350.3,2350.1,1.30154617]
["bitfinex","ETHUSD",1725928933358,7.32,2350.7,2350.2,3.25454541]
["bitfinex","ETHUSD",1725928933359,0.08379713,2350.6,2350.2,3.25454541]
["bitfinex","ETHUSD",1725928933695,9.6585,2351.0,2350.5,1.87780958]
["bitfinex","ETHUSD",1725928933849,2.3385,2351.0,2350.6,3.25430097]
["bitfinex","ETHUSD",1725928934047,2.3385,2351.0,2350.7,3.85673341]
["bitfinex","ETHUSD",1725928934296,2.3385,2351.2,2350.8,3.33937323]
["bitfinex","ETHUSD",1725928934592,12.07524149,2351.7,2350.9,3.25329562]
["bitfinex","ETHUSD",1725928934593,2.3385,2351.5,2350.9,3.25329562]
["bitfinex","ETHUSD",1725928934786,0.08379713,2351.4,2351.0,1.30131825]
["bitfinex","ETHUSD",1725928935091,0.08379713,2351.4,2350.9,1.87780958]
["bitfinex","ETHUSD",1725928935296,0.08379713,2351.4,2351.0,1.30149849]
["bitfinex","ETHUSD",1725928935462,2.3385,2351.5,2350.8,0.89221383]
["bitfinex","ETHUSD",1725928935789,2.3385,2351.5,2350.9,6.89765496]
["bitfinex","ETHUSD",1725928935980,2.3385,2351.5,2351.0,1.30088865]
["bitfinex","ETHUSD",1725928936175,2.42229713,2351.5,2350.9,3.64543333]
["bitfinex","ETHUSD",1725928936496,2.42229713,2351.5,2350.9,2.7532195]
["bitfinex","ETHUSD",1725928937372,2.42229713,2351.5,2350.7,1.49464627]
["bitfinex","ETHUSD",1725928937700,2.4623,2351.4,2350.6,3.14261383]
["bitfinex","ETHUSD",1725928938006,0.08379713,2351.3,2350.7,3.24985601]
["bitfinex","ETHUSD",1725928938161,0.08379713,2351.3,2350.6,3.14261383]
["bitfinex","ETHUSD",1725928938497,0.08379713,2351.3,2350.7,3.24987668]
["bitfinex","ETHUSD",1725928938695,0.08379713,2351.3,2350.6,3.14261383]
["bitfinex","ETHUSD",1725928938900,0.08379713,2351.3,2350.7,3.73954542]
["bitfinex","ETHUSD",1725928939100,0.08379713,2351.3,2350.7,0.49032626]
["bitfinex","ETHUSD",1725928939600,2.54609713,2351.4,2350.8,0.0850705]
["bitfinex","ETHUSD",1725928939813,2.4623,2351.4,2350.8,0.0850705]
["bitfinex","ETHUSD",1725928940097,2.4623,2351.4,2350.9,2.4167]
["bitfinex","ETHUSD",1725928940298,3.0,2351.6,2351.0,0.33523673]
["bitfinex","ETHUSD",1725928940299,2.4523,2351.6,2351.0,0.33523673]
["bitfinex","ETHUSD",1725928941599,2.4523,2351.6,2351.0,0.25017705]
["bitfinex","ETHUSD",1725928943566,0.08379713,2351.5,2350.9,2.4167]
["bitfinex","ETHUSD",1725928945222,2.2518,2351.4,2350.7,2.76782626]
["bitfinex","ETHUSD",1725928945389,0.08379713,2351.3,2350.7,2.76782626]
["bitfinex","ETHUSD",1725928945715,0.08379713,2351.3,2350.7,2.2775]
["bitfinex","ETHUSD",1725928947581,0.08379713,2351.3,2350.6,3.0]
["bitfinex","ETHUSD",1725928947782,0.08379713,2351.3,2350.5,4.27266404]
["bitfinex","ETHUSD",1725928950276,0.08379713,2351.3,2350.5,2.41187072]
["bitfinex","ETHUSD",1725928950479,0.08379713,2351.3,2350.5,5.41187072]
["bitfinex","ETHUSD",1725928950721,0.08379713,2351.3,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928951713,0.08379713,2351.3,2350.6,0.8262549]
["bitfinex","ETHUSD",1725928951917,2.33559713,2351.4,2350.7,2.4499]
["bitfinex","ETHUSD",1725928952092,2.2518,2351.4,2350.7,2.4499]
["bitfinex","ETHUSD",1725928952422,2.33559713,2351.4,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928952717,2.2542,2351.3,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928952891,2.45649713,2351.2,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928953482,2.3727,2351.2,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928958089,2.3727,2351.2,2350.6,2.61965659]
["bitfinex","ETHUSD",1725928965552,2.3727,2351.2,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928965708,2.45649713,2351.2,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928966424,2.3727,2351.2,2350.7,0.37411871]
["bitfinex","ETHUSD",1725928969045,2.45419713,2351.1,2350.6,0.74118707]
["bitfinex","ETHUSD",1725928969257,4.33266665,2351.1,2350.4,0.89221383]
["bitfinex","ETHUSD",1725928969403,2.4877,2350.4,2349.9,0.89221383]
["bitfinex","ETHUSD",1725928969599,0.54979479,2351.3,2349.7,0.89221383]
["bitfinex","ETHUSD",1725928969600,2.4877,2350.2,2349.7,0.89221383]
["bitfinex","ETHUSD",1725928969840,2.4877,2350.0,2349.6,0.89221383]
["bitfinex","ETHUSD",1725928970001,0.08379713,2349.9,2349.5,0.89221383]
["bitfinex","ETHUSD",1725928970209,0.08379713,2349.9,2349.6,3.30732582]
["bitfinex","ETHUSD",1725928970433,2.4877,2350.0,2349.5,0.89221383]
["bitfinex","ETHUSD",1725928970631,2.4877,2350.0,2349.6,3.30694358]
["bitfinex","ETHUSD",1725928970940,2.4877,2350.0,2349.5,1.55262434]
["bitfinex","ETHUSD",1725928971141,2.4877,2350.0,2349.6,3.30261248]
["bitfinex","ETHUSD",1725928971443,2.4877,2350.0,2349.7,1.32103057]
["bitfinex","ETHUSD",1725928971609,2.4877,2350.0,2349.5,1.55262434]
["bitfinex","ETHUSD",1725928971944,2.4877,2350.0,2349.6,4.08322993]
["bitfinex","ETHUSD",1725928972196,2.4877,2350.0,2349.7,1.32092042]
["bitfinex","ETHUSD",1725928972469,2.4877,2350.0,2349.6,0.78095173]
["bitfinex","ETHUSD",1725928973732,2.4877,2350.0,2349.5,1.55262434]
["bitfinex","ETHUSD",1725928973935,2.4877,2350.0,2349.6,3.30169718]
["bitfinex","ETHUSD",1725928974147,2.4877,2350.0,2349.5,1.55262434]
["bitfinex","ETHUSD",1725928974347,2.4877,2350.0,2349.6,3.30169625]
["bitfinex","ETHUSD",1725928974543,2.4877,2350.0,2349.5,1.55262434]
["bitfinex","ETHUSD",1725928974777,7.32,2350.3,2349.9,0.89221383]
["bitfinex","ETHUSD",1725928974976,7.32,2350.3,2350.0,1.32057034]
["bitfinex","ETHUSD",1725928975286,0.08379713,2350.4,2349.8,0.89221383]
["bitfinex","ETHUSD",1725928975439,0.08379713,2350.4,2349.9,3.30136856]
["bitfinex","ETHUSD",1725928975627,0.08379713,2350.4,2350.0,1.32054923]
["bitfinex","ETHUSD",1725928975863,0.08379713,2350.4,2350.1,0.50328941]
["bitfinex","ETHUSD",1725928976072,0.32046684,2350.4,2350.2,0.50328941]
["bitfinex","ETHUSD",1725928976376,0.32046684,2350.4,2350.3,0.50328941]
["bitfinex","ETHUSD",1725928976775,2.74336684,2350.4,2350.3,0.50328941]
["bitfinex","ETHUSD",1725928976985,2.65956971,2350.4,2349.9,1.98113563]
["bitfinex","ETHUSD",1725928977154,2.65956971,2350.4,2350.0,0.50331711]
["bitfinex","ETHUSD",1725928977155,0.08379713,2350.3,2350.0,0.50331711]
["bitfinex","ETHUSD",1725928977336,0.08379713,2350.3,2350.1,0.50331711]
["bitfinex","ETHUSD",1725928977546,0.08379713,2350.3,2350.2,0.50331711]
["bitfinex","ETHUSD",1725928977547,0.35813381,2350.3,2350.2,0.50331711]
["bitfinex","ETHUSD",1725928978681,0.35813381,2350.3,2350.2,0.50330299]
["bitfinex","ETHUSD",1725928980289,0.08379713,2350.3,2350.2,0.50330299]
["bitfinex","ETHUSD",1725928981104,2.4229,2350.4,2350.2,0.50330299]
["bitfinex","ETHUSD",1725928981393,2.4229,2350.4,2350.3,0.50330299]
["bitfinex","ETHUSD",1725928981967,2.4229,2350.4,2349.9,0.9773127]
["bitfinex","ETHUSD",1725928982213,2.4072,2350.7,2350.3,0.50328627]
["bitfinex","ETHUSD",1725928982492,2.49099713,2350.7,2350.3,0.45773466]
["bitfinex","ETHUSD",1725928982690,2.49099713,2350.7,2350.0,0.89221383]
["bitfinex","ETHUSD",1725928982895,2.4072,2350.6,2349.6,4.82666443]
["bitfinex","ETHUSD",1725928983106,2.4072,2350.4,2349.5,0.89221383]
["bitfinex","ETHUSD",1725928983258,2.2932,2350.2,2349.4,0.89221383]
["bitfinex","ETHUSD",1725928983455,2.2932,2350.0,2349.5,3.302176]
["bitfinex","ETHUSD",1725928983669,0.08379713,2349.9,2349.4,0.89221383]
["bitfinex","ETHUSD",1725928983897,0.08379713,2349.9,2349.5,3.30217303]
["bitfinex","ETHUSD",1725928984066,0.08379713,2349.9,2349.6,3.30212778]
["bitfinex","ETHUSD",1725928984279,0.08379713,2349.9,2349.4,1.55262434]
["bitfinex","ETHUSD",1725928984506,0.08379713,2349.9,2349.5,3.30142498]
["bitfinex","ETHUSD",1725928984699,0.08379713,2349.9,2349.6,1.32056999]
["bitfinex","ETHUSD",1725928984909,0.08379713,2349.9,2349.4,1.55262434]
["bitfinex","ETHUSD",1725928985201,0.08379713,2349.9,2349.5,3.5986768]
["bitfinex","ETHUSD",1725928985406,0.08379713,2349.9,2349.6,1.32057899]
["bitfinex","ETHUSD",1725928985606,0.08379713,2349.9,2349.5,0.29722933]
["bitfinex","ETHUSD",1725928986496,0.08379713,2349.9,2349.4,0.66041051]
["bitfinex","ETHUSD",1725928986698,0.08379713,2349.9,2349.5,1.3201619]
["bitfinex","ETHUSD",1725928986899,0.08379713,2349.9,2349.3,3.89221383]
["bitfinex","ETHUSD",1725928986900,0.08379713,2349.9,2349.4,1.98024286]
["bitfinex","ETHUSD",1725928987083,0.08379713,2349.9,2349.5,1.32016182]
["bitfinex","ETHUSD",1725928987288,0.08379713,2349.9,2349.4,1.98023279]
["bitfinex","ETHUSD",1725928987505,0.08379713,2349.9,2349.5,1.3200515]
["bitfinex","ETHUSD",1725928987811,0.08379713,2349.9,2349.4,1.98007711]
["bitfinex","ETHUSD",1725928988011,0.08379713,2349.9,2349.5,1.91578776]
["bitfinex","ETHUSD",1725928988211,0.08379713,2349.9,2349.5,0.59574125]
["bitfinex","ETHUSD",1725928988720,0.08379713,2349.9,2349.3,3.97733535]
["bitfinex","ETHUSD",1725928989017,0.08379713,2349.9,2349.4,3.30002835]
["bitfinex","ETHUSD",1725928989306,0.08379713,2349.9,2349.3,0.97733535]
["bitfinex","ETHUSD",1725928989514,0.08379713,2349.9,2349.4,3.30007614]
["bitfinex","ETHUSD",1725928989670,0.08379713,2349.9,2349.5,1.32010751]
["bitfinex","ETHUSD",1725928989871,0.08379713,2349.9,2349.4,1.97996833]
["bitfinex","ETHUSD",1725928990115,0.08379713,2349.9,2349.5,1.31997988]
["bitfinex","ETHUSD",1725928990299,0.08379713,2349.9,2349.4,1.97996831]
["bitfinex","ETHUSD",1725928990472,0.08379713,2349.9,2349.5,1.31993129]
["bitfinex","ETHUSD",1725928990805,0.08379713,2349.9,2349.4,1.02918524]
["bitfinex","ETHUSD",1725928991010,0.08379713,2349.9,2349.5,3.29978362]
["bitfinex","ETHUSD",1725928991217,0.08379713,2349.9,2349.5,1.97986635]
["bitfinex","ETHUSD",1725928991388,0.08379713,2349.9,2349.4,1.92139907]
["bitfinex","ETHUSD",1725928991711,0.08379713,2349.9,2349.5,3.92522931]
["bitfinex","ETHUSD",1725928991924,0.08379713,2349.9,2349.5,0.62559478]
["bitfinex","ETHUSD",1725928992128,0.08379713,2349.9,2349.5,2.60538922]
["bitfinex","ETHUSD",1725928992425,0.08379713,2349.9,2349.5,0.62559478]
["bitfinex","ETHUSD",1725928992579,0.08379713,2349.9,2349.5,2.60539113]
["bitfinex","ETHUSD",1725928992781,0.08379713,2349.9,2349.5,0.62559478]
["bitfinex","ETHUSD",1725928993315,2.37699713,2350.0,2349.6,0.26053219]
["bitfinex","ETHUSD",1725928993513,0.08379713,2350.1,2349.6,0.08511174]
["bitfinex","ETHUSD",1725928994795,2.2978,2350.2,2349.7,7.37337765]
["bitfinex","ETHUSD",1725928994907,2.2978,2350.2,2349.7,5.39379516]
["bitfinex","ETHUSD",1725928995106,2.2978,2350.2,2349.7,4.07406033]
["bitfinex","ETHUSD",1725928995303,0.08379713,2350.1,2349.8,0.50513851]
["bitfinex","ETHUSD",1725928995509,0.08379713,2350.1,2349.5,3.82980861]
["bitfinex","ETHUSD",1725928995744,0.08379713,2350.1,2349.6,3.29957603]
["bitfinex","ETHUSD",1725928995942,0.08379713,2350.1,2349.7,3.29958459]
["bitfinex","ETHUSD",1725928996150,0.08379713,2350.1,2349.6,0.89221383]
["bitfinex","ETHUSD",1725928996350,0.08379713,2350.1,2349.7,3.29956037]
["bitfinex","ETHUSD",1725928996554,0.08379713,2350.1,2349.7,1.25379781]
["bitfinex","ETHUSD",1725928997111,0.08379713,2350.1,2349.7,3.23367814]
["bitfinex","ETHUSD",1725928997346,0.08379713,2350.1,2349.7,1.25379781]
["bitfinex","ETHUSD",1725928999718,2.2978,2350.2,2349.7,1.25379781]
["bitfinex","ETHUSD",1725929000318,0.08379713,2350.1,2349.7,1.25379781]
["bitfinex","ETHUSD",1725929000545,0.08379713,2350.1,2349.8,0.21460116]
["bitfinex","ETHUSD",1725929000743,2.2978,2350.2,2349.8,0.21460116]
["bitfinex","ETHUSD",1725929001157,0.08379713,2350.1,2349.7,1.25379781]
["bitfinex","ETHUSD",1725929001765,0.08379713,2350.1,2349.6,0.89221383]
["bitfinex","ETHUSD",1725929001935,0.08379713,2350.1,2349.7,3.29489325]
["bitfinex","ETHUSD",1725929002143,0.08379713,2350.1,2349.6,0.89221383]
["bitfinex","ETHUSD",1725929002348,0.08379713,2350.1,2349.7,3.29498297]
["bitfinex","ETHUSD",1725929002552,2.2978,2350.2,2349.6,0.89221383]
["bitfinex","ETHUSD",1725929002748,2.2978,2350.2,2349.7,3.29527336]
["bitfinex","ETHUSD",1725929003084,2.3342,2350.4,2349.8,5.66456118]
["bitfinex","ETHUSD",1725929003245,2.3342,2350.6,2349.9,7.18730796]
["bitfinex","ETHUSD",1725929003442,2.3342,2350.6,2350.0,5.22806704]
["bitfinex","ETHUSD",1725929003675,2.3342,2350.6,2350.1,3.29509413]
["bitfinex","ETHUSD",1725929003836,2.3342,2350.6,2350.2,1.3181484]
["bitfinex","ETHUSD",1725929004039,2.3342,2350.6,2350.1,1.88018987]
["bitfinex","ETHUSD",1725929005142,2.251,2350.9,2350.2,1.31834384]
["bitfinex","ETHUSD",1725929005458,0.08379713,2350.8,2350.3,0.54567337]
["bitfinex","ETHUSD",1725929006336,0.08379713,2350.8,2350.1,3.15041383]
["bitfinex","ETHUSD",1725929006539,2.251,2350.9,2350.2,3.29670273]
["bitfinex","ETHUSD",1725929006739,2.251,2350.9,2350.1,2.2582]
["bitfinex","ETHUSD",1725929006936,2.251,2350.9,2350.2,1.31868422]
["bitfinex","ETHUSD",1725929007237,0.08379713,2350.8,2350.1,2.2582]
["bitfinex","ETHUSD",1725929007463,2.251,2350.9,2350.2,4.15743184]
["bitfinex","ETHUSD",1725929007776,2.251,2350.9,2350.2,0.86037228]
["bitfinex","ETHUSD",1725929008740,0.08379713,2350.8,2350.2,0.86037228]
["bitfinex","ETHUSD",1725929009073,0.08379713,2350.8,2350.3,1.31908378]
["bitfinex","ETHUSD",1725929009372,0.08379713,2350.8,2350.2,0.86037228]
["bitfinex","ETHUSD",1725929009582,2.3135,2350.7,2350.3,1.72036408]
["bitfinex","ETHUSD",1725929009808,2.3135,2350.7,2350.3,0.40107861]
["bitfinex","ETHUSD",1725929010087,2.3135,2350.7,2350.2,0.86037228]
["bitfinex","ETHUSD",1725929010298,2.3135,2350.7,2350.3,1.31929239]
["bitfinex","ETHUSD",1725929010446,2.3135,2350.7,2350.2,0.86037228]
["bitfinex","ETHUSD",1725929010644,2.3135,2350.7,2350.3,1.31951712]
["bitfinex","ETHUSD",1725929010889,2.3135,2350.7,2350.2,0.86037228]
["bitfinex","ETHUSD",1725929011104,2.3135,2350.7,2350.3,1.79477543]
["bitfinex","ETHUSD",1725929011251,0.08379713,2350.6,2350.1,0.89221383]
["bitfinex","ETHUSD",1725929011597,0.08379713,2350.6,2350.2,3.2989068]
["bitfinex","ETHUSD",1725929011778,0.08379713,2350.6,2350.1,0.89221383]
["bitfinex","ETHUSD",1725929011954,2.44,2350.5,2350.2,1.31983637]
["bitfinex","ETHUSD",1725929012150,2.44,2350.5,2350.0,2.27398543]
["bitfinex","ETHUSD",1725929012349,2.44,2350.5,2350.1,3.29963893]
["bitfinex","ETHUSD",1725929012580,0.08379713,2350.4,2350.0,1.31831383]
["bitfinex","ETHUSD",1725929012791,0.08379713,2350.4,2350.1,3.30050468]
["bitfinex","ETHUSD",1725929012967,0.08379713,2350.4,2350.0,0.89221383]
["bitfinex","ETHUSD",1725929013181,2.44,2350.5,2350.1,3.30048431]
["bitfinex","ETHUSD",1725929013383,2.44,2350.5,2350.2,3.30104872]
["bitfinex","ETHUSD",1725929013567,2.44,2350.5,2350.1,0.89221383]
["bitfinex","ETHUSD",1725929013756,2.44,2350.5,2350.2,3.52405621]
["bitfinex","ETHUSD",1725929013957,2.3204,2350.6,2350.3,3.30137995]
["bitfinex","ETHUSD",1725929014164,2.3204,2350.6,2350.4,1.32055198]
["bitfinex","ETHUSD",1725929014365,2.3204,2350.6,2350.3,0.89221383]
["bitfinex","ETHUSD",1725929014567,2.3204,2350.6,2350.4,3.30219123]
["bitfinex","ETHUSD",1725929014770,2.3204,2350.6,2350.3,0.89221383]
["bitfinex","ETHUSD",1725929015058,2.3204,2350.6,2350.4,1.32087775]
["bitfinex","ETHUSD",1725929015261,2.3204,2350.6,2350.2,1.54099009]
["bitfinex","ETHUSD",1725929015602,2.3204,2350.6,2350.3,4.19491018]
["bitfinex","ETHUSD",1725929015785,2.3204,2350.6,2350.4,3.30268165]
["bitfinex","ETHUSD",1725929015952,2.3204,2350.6,2350.3,0.89221383]
["bitfinex","ETHUSD",1725929016151,2.3204,2350.6,2350.4,3.30269396]
["bitfinex","ETHUSD",1725929016381,2.3204,2350.6,2350.3,0.89221383]
["bitfinex","ETHUSD",1725929016695,2.3105,2350.9,2350.4,3.3026019]
["bitfinex","ETHUSD",1725929016860,2.3105,2350.9,2350.5,3.3026019]
["bitfinex","ETHUSD",1725929017066,2.3105,2350.9,2350.6,3.30251762]
["bitfinex","ETHUSD",1725929017358,11.3915374,2351.7,2350.7,1.32100705]
["bitfinex","ETHUSD",1725929017359,2.3105,2351.5,2350.7,1.32100705]
["bitfinex","ETHUSD",1725929017681,2.4847,2351.3,2350.6,0.89221383]
["bitfinex","ETHUSD",1725929017886,0.08379713,2351.2,2350.7,3.30165755]
["bitfinex","ETHUSD",1725929018066,0.08379713,2351.2,2350.8,1.32066302]
["bitfinex","ETHUSD",1725929018266,2.4847,2351.1,2350.6,1.31831383]
["bitfinex","ETHUSD",1725929018495,0.08379713,2351.0,2350.7,3.30095061]
["bitfinex","ETHUSD",1725929018667,2.4847,2351.1,2350.6,1.31831383]
["bitfinex","ETHUSD",1725929018888,2.4847,2351.1,2350.7,1.32038299]
["bitfinex","ETHUSD",1725929019071,2.4847,2351.1,2350.6,0.4261]
["bitfinex","ETHUSD",1725929019272,2.4847,2351.1,2350.7,1.32040238]
["bitfinex","ETHUSD",1725929019457,0.08379713,2351.0,2350.6,0.4261]
["bitfinex","ETHUSD",1725929019651,0.08379713,2351.0,2350.7,1.32022271]
["bitfinex","ETHUSD",1725929019856,0.08379713,2351.0,2350.6,0.4261]
["bitfinex","ETHUSD",1725929020098,0.08379713,2351.0,2350.7,1.32022296]
["bitfinex","ETHUSD",1725929020299,0.08379713,2351.0,2350.6,0.4261]
["bitfinex","ETHUSD",1725929020598,0.08379713,2351.0,2350.7,1.32005428]
["bitfinex","ETHUSD",1725929020802,0.08379713,2351.0,2350.6,0.4261]
["bitfinex","ETHUSD",1725929022007,0.08379713,2351.0,2350.7,1.31983876]
["bitfinex","ETHUSD",1725929022312,0.08379713,2351.0,2350.6,1.09854]
["bitfinex","ETHUSD",1725929022867,0.08379713,2351.0,2350.6,0.67244]
["bitfinex","ETHUSD",1725929024330,2.4215,2350.9,2350.3,3.60846771]
["bitfinex","ETHUSD",1725929024472,2.4215,2350.9,2350.4,3.29859695]
["bitfinex","ETHUSD",1725929024673,2.4215,2350.9,2350.5,3.29854948]
["bitfinex","ETHUSD",1725929024898,2.4215,2350.9,2350.4,0.89221383]
["bitfinex","ETHUSD",1725929025101,2.4215,2350.9,2350.5,4.05673366]
["bitfinex","ETHUSD",1725929025302,2.4215,2350.9,2350.6,0.08508172]
["bitfinex","ETHUSD",1725929027134,2.4215,2350.9,2350.5,0.75818561]
["bitfinex","ETHUSD",1725929027491,2.4215,2350.9,2350.3,3.60846771]
["bitfinex","ETHUSD",1725929027691,2.4215,2350.9,2350.4,3.29793647]
["bitfinex","ETHUSD",1725929027938,2.4215,2350.9,2350.3,3.60846771]
["bitfinex","ETHUSD",1725929027939,2.4215,2350.9,2350.5,1.31917459]
["bitfinex","ETHUSD",1725929028236,2.4215,2350.9,2350.3,3.60846771]
["bitfinex","ETHUSD",1725929028440,2.4215,2350.9,2350.4,3.29774902]
["bitfinex","ETHUSD",1725929028683,0.08379713,2350.8,2350.5,1.31909961]
["bitfinex","ETHUSD",1725929028956,0.08379713,2350.8,2350.3,0.28755388]
["bitfinex","ETHUSD",1725929029260,0.08379713,2350.8,2350.4,1.31912117]
["bitfinex","ETHUSD",1725929029560,0.08379713,2350.8,2350.3,4.17976771]
["bitfinex","ETHUSD",1725929029859,0.08379713,2350.8,2350.4,3.2980039]
["bitfinex","ETHUSD",1725929030063,0.08379713,2350.8,2350.3,4.17976771]
["bitfinex","ETHUSD",1725929030366,0.08379713,2350.8,2350.0,1.77939834]
["bitfinex","ETHUSD",1725929030367,2.2725,2350.7,2350.0,2.67161217]
["bitfinex","ETHUSD",1725929030522,0.08379713,2350.6,2350.1,4.19070038]
["bitfinex","ETHUSD",1725929030724,2.2898,2350.9,2350.2,3.29848655]
["bitfinex","ETHUSD",1725929030926,2.2898,2350.7,2350.1,0.89221383]
["bitfinex","ETHUSD",1725929031171,2.4858,2350.5,2350.2,3.29844653]
["bitfinex","ETHUSD",1725929031459,2.4858,2350.5,2350.3,1.3194702]
["bitfinex","ETHUSD",1725929031671,2.4858,2350.5,2350.1,0.89221383]
["bitfinex","ETHUSD",1725929031970,2.3907,2350.9,2350.2,4.19088889]
["bitfinex","ETHUSD",1725929032178,0.08379713,2350.8,2350.3,3.29867506]
["bitfinex","ETHUSD",1725929032353,0.08379713,2350.8,2350.2,6.48733723]
["bitfinex","ETHUSD",1725929032554,0.08379713,2350.8,2350.3,3.29895558]
["bitfinex","ETHUSD",1725929032763,0.08379713,2350.8,2350.2,6.48733723]
["bitfinex","ETHUSD",1725929032974,0.08379713,2350.8,2350.3,3.29895455]
["bitfinex","ETHUSD",1725929033192,0.08379713,2350.8,2350.2,6.48733723]
["bitfinex","ETHUSD",1725929033468,0.08379713,2350.8,2350.3,4.32257853]
["bitfinex","ETHUSD",1725929033672,0.08379713,2350.8,2350.3,1.0232486]
["bitfinex","ETHUSD",1725929036350,0.08379713,2350.8,2350.4,1.32029023]
["bitfinex","ETHUSD",1725929036552,0.08379713,2350.8,2350.3,1.0232486]
["bitfinex","ETHUSD",1725929036853,0.08379713,2350.8,2350.4,1.32028899]
["bitfinex","ETHUSD",1725929037057,0.08379713,2350.8,2350.3,1.0232486]
["bitfinex","ETHUSD",1725929037377,2.47449713,2350.9,2350.4,1.96160029]
["bitfinex","ETHUSD",1725929037580,2.47449713,2350.9,2350.4,0.64130998]
["bitfinex","ETHUSD",1725929038439,2.3907,2350.9,2350.4,0.64130998]
["bitfinex","ETHUSD",1725929039268,0.08379713,2350.8,2350.4,0.64130998]
["bitfinex","ETHUSD",1725929039676,0.08379713,2350.8,2350.5,1.32092099]
["bitfinex","ETHUSD",1725929039893,0.08379713,2350.8,2350.4,0.64130998]
["bitfinex","ETHUSD",1725929039894,2.47449713,2350.9,2350.4,0.64130998]
["bitfinex","ETHUSD",1725929040053,2.47449713,2350.9,2350.5,1.32091291]
["bitfinex","ETHUSD",1725929040253,2.47449713,2350.9,2350.3,2.34156243]
["bitfinex","ETHUSD",1725929040454,2.47449713,2350.9,2350.4,4.96954897]
["bitfinex","ETHUSD",1725929040687,2.3907,2350.9,2350.5,3.30257028]
["bitfinex","ETHUSD",1725929040889,0.08379713,2350.8,2350.4,0.77476486]
["bitfinex","ETHUSD",1725929041201,0.08379713,2350.8,2350.5,1.32103218]
["bitfinex","ETHUSD",1725929041380,0.08379713,2350.8,2350.4,0.77476486]
["bitfinex","ETHUSD",1725929041684,0.08379713,2350.8,2350.5,1.32107492]
["bitfinex","ETHUSD",1725929041896,0.08379713,2350.8,2350.4,1.66697869]
["bitfinex","ETHUSD",1725929042187,2.47449713,2350.9,2350.5,1.32111142]
["bitfinex","ETHUSD",1725929042395,2.47449713,2350.9,2350.4,1.66697869]
["bitfinex","ETHUSD",1725929042612,2.47449713,2350.9,2350.5,3.30298436]
["bitfinex","ETHUSD",1725929042898,2.47449713,2350.9,2350.4,1.66697869]
["bitfinex","ETHUSD",1725929043047,2.3907,2350.9,2350.5,3.30306472]
["bitfinex","ETHUSD",1725929043254,2.3907,2350.9,2350.4,1.66697869]
["bitfinex","ETHUSD",1725929043639,2.3907,2350.9,2350.5,3.80658861]
["bitfinex","ETHUSD",1725929043796,2.3907,2350.9,2350.4,1.66697869]
["bitfinex","ETHUSD",1725929044095,2.3907,2350.9,2350.5,3.3034732]
["bitfinex","ETHUSD",1725929044253,2.3907,2350.9,2350.4,1.66697869]
["bitfinex","ETHUSD",1725929044454,2.3907,2350.9,2350.5,3.30387088]
["bitfinex","ETHUSD",1725929044692,2.3907,2350.9,2350.6,1.32157246]
["bitfinex","ETHUSD",1725929044902,2.3907,2350.9,2350.4,2.09307869]
["bitfinex","ETHUSD",1725929045191,2.3907,2350.9,2350.5,3.30395298]
["bitfinex","ETHUSD",1725929045400,2.3907,2350.9,2350.4,2.09307869]
["bitfinex","ETHUSD",1725929045401,2.3907,2350.9,2350.6,1.32158119]
["bitfinex","ETHUSD",1725929045706,7.32,2351.2,2350.7,1.82490826]
["bitfinex","ETHUSD",1725929045707,2.48469713,2350.8,2350.7,1.82490826]
["bitfinex","ETHUSD",1725929045871,2.4009,2350.8,2350.7,1.32177214]
["bitfinex","ETHUSD",1725929046071,2.4009,2350.8,2350.5,0.89221383]
["bitfinex","ETHUSD",1725929046389,2.4009,2350.8,2350.6,3.30444507]
["bitfinex","ETHUSD",1725929046573,2.4009,2350.8,2350.5,0.89221383]
["bitfinex","ETHUSD",1725929046769,2.4009,2350.8,2350.6,3.30496448]
["bitfinex","ETHUSD",1725929046995,2.4009,2350.8,2350.5,0.89221383]
["bitfinex","ETHUSD",1725929047205,2.4009,2350.8,2350.6,3.30494945]
["bitfinex","ETHUSD",1725929047439,2.4009,2350.8,2350.7,1.32197978]
["bitfinex","ETHUSD",1725929047586,2.4009,2350.8,2350.5,0.89221383]
["bitfinex","ETHUSD",1725929047786,2.4009,2350.8,2350.6,3.30563743]
["bitfinex","ETHUSD",1725929048134,2.3615,2351.0,2350.7,1.32225069]
["bitfinex","ETHUSD",1725929048436,2.3615,2351.0,2350.8,3.30551485]
["bitfinex","ETHUSD",1725929048593,2.3615,2351.0,2350.9,3.30589521]
["bitfinex","ETHUSD",1725929049292,2.4632,2351.5,2351.0,2.2705]
["bitfinex","ETHUSD",1725929049601,2.4632,2351.8,2351.3,4.96439716]
["bitfinex","ETHUSD",1725929049801,2.4632,2351.8,2351.4,4.19875497]
["bitfinex","ETHUSD",1725929049998,2.54699713,2351.8,2351.5,3.30490701]
["bitfinex","ETHUSD",1725929050201,2.54699713,2351.8,2351.6,1.32225069]
["bitfinex","ETHUSD",1725929050405,2.4632,2351.8,2351.4,0.89285976]
["bitfinex","ETHUSD",1725929050617,2.4632,2351.8,2351.5,1.32095299]
["bitfinex","ETHUSD",1725929050801,2.4632,2351.8,2351.3,1.40400882]
["bitfinex","ETHUSD",1725929051016,2.4632,2351.8,2351.4,3.30239181]
["bitfinex","ETHUSD",1725929051222,2.4632,2351.8,2351.5,3.30236232]
["bitfinex","ETHUSD",1725929051539,2.4632,2351.8,2351.4,0.08504471]
["bitfinex","ETHUSD",1725929051717,2.33709713,2352.0,2351.5,3.30057075]
["bitfinex","ETHUSD",1725929052033,2.33709713,2352.0,2351.4,0.97790447]
["bitfinex","ETHUSD",1725929052231,2.2533,2352.0,2351.5,4.09113167]
["bitfinex","ETHUSD",1725929052406,2.2533,2352.0,2351.5,0.87558342]
["bitfinex","ETHUSD",1725929052819,2.2533,2352.0,2351.5,0.08503953]
["bitfinex","ETHUSD",1725929053433,2.2533,2352.0,2351.3,3.74885681]
["bitfinex","ETHUSD",1725929053735,2.2533,2352.0,2351.4,3.2976609]
["bitfinex","ETHUSD",1725929054034,2.2533,2352.0,2351.5,1.319066]
["bitfinex","ETHUSD",1725929054233,2.2533,2352.0,2351.3,3.74885681]
["bitfinex","ETHUSD",1725929054404,2.2533,2352.0,2351.4,3.83541652]
["bitfinex","ETHUSD",1725929054609,0.08379713,2351.9,2351.4,0.50834056]
["bitfinex","ETHUSD",1725929054943,0.08379713,2351.9,2351.3,0.55719705]
["bitfinex","ETHUSD",1725929055238,2.4678,2351.8,2351.3,0.55719705]
["bitfinex","ETHUSD",1725929055592,2.4678,2352.0,2351.4,0.08504948]
["bitfinex","ETHUSD",1725929057334,2.4678,2352.0,2351.3,4.62873445]
["bitfinex","ETHUSD",1725929058038,2.4678,2352.0,2351.4,1.41449521]
["bitfinex","ETHUSD",1725929058249,2.4678,2352.0,2351.5,0.60432297]
["bitfinex","ETHUSD",1725929058911,2.4678,2352.0,2351.3,0.55719705]
["bitfinex","ETHUSD",1725929060929,2.4678,2352.0,2351.4,0.08503988]
["bitfinex","ETHUSD",1725929061237,2.4678,2352.0,2351.3,0.55719705]
["bitfinex","ETHUSD",1725929061813,0.08379713,2351.9,2351.2,1.99320526]
["bitfinex","ETHUSD",1725929062017,0.08379713,2351.9,2351.1,2.4549]
["bitfinex","ETHUSD",1725929062018,2.2974,2351.8,2351.1,2.4549]
["bitfinex","ETHUSD",1725929062220,2.2974,2351.8,2351.1,6.5264374]
["bitfinex","ETHUSD",1725929062400,2.2974,2351.8,2351.2,1.41387761]
["bitfinex","ETHUSD",1725929062601,2.2974,2351.8,2351.3,0.08505071]
["bitfinex","ETHUSD",1725929062844,2.2974,2351.8,2351.2,0.08505079]
["bitfinex","ETHUSD",1725929063048,2.2974,2351.8,2351.2,0.83548559]
["bitfinex","ETHUSD",1725929063341,2.2974,2351.8,2351.3,0.08504637]
["bitfinex","ETHUSD",1725929066224,2.2974,2351.8,2351.2,0.7504348]
["bitfinex","ETHUSD",1725929069737,2.2974,2351.8,2351.3,0.08504228]
["bitfinex","ETHUSD",1725929070463,2.2974,2351.8,2351.2,0.7504348]
["bitfinex","ETHUSD",1725929070766,2.2974,2351.8,2351.3,0.92689919]
["bitfinex","ETHUSD",1725929071273,2.4236,2351.6,2351.2,0.7504348]
["bitfinex","ETHUSD",1725929071563,2.4236,2351.6,2351.1,4.0715374]
["bitfinex","ETHUSD",1725929072236,2.4236,2351.6,2351.2,0.08504853]
["bitfinex","ETHUSD",1725929074842,2.4236,2351.6,2351.1,6.06323507]
["bitfinex","ETHUSD",1725929075871,2.4236,2351.6,2351.2,1.32779943]
["bitfinex","ETHUSD",1725929076170,2.4236,2351.6,2351.3,0.73910345]
["bitfinex","ETHUSD",1725929076367,2.2983,2351.8,2351.3,0.73910345]
["bitfinex","ETHUSD",1725929076571,2.2983,2351.8,2351.3,0.82414879]
["bitfinex","ETHUSD",1725929079079,2.2983,2351.8,2351.3,0.73910345]
["bitfinex","ETHUSD",1725929079681,0.08379713,2351.9,2351.4,0.80480605]
["bitfinex","ETHUSD",1725929079868,2.46219713,2351.9,2351.5,0.8048052]
["bitfinex","ETHUSD",1725929080073,2.46219713,2351.9,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929080282,2.46219713,2351.9,2351.2,3.3209631]
["bitfinex","ETHUSD",1725929080600,2.46219713,2351.9,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929080742,2.3784,2351.7,2351.1,1.99292833]
["bitfinex","ETHUSD",1725929080943,0.08379713,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1725929081343,0.08379713,2351.6,2351.0,3.89285976]
["bitfinex","ETHUSD",1725929081572,0.08379713,2351.6,2351.1,3.32200595]
["bitfinex","ETHUSD",1725929081892,0.08379713,2351.6,2351.0,3.89285976]
["bitfinex","ETHUSD",1725929082187,2.3784,2351.6,2351.1,3.32220063]
["bitfinex","ETHUSD",1725929082359,2.3784,2351.6,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929082565,2.3784,2351.6,2351.1,3.3227022]
["bitfinex","ETHUSD",1725929082898,2.3784,2351.6,2351.0,2.51371489]
["bitfinex","ETHUSD",1725929083061,2.3784,2351.6,2351.1,3.32290082]
["bitfinex","ETHUSD",1725929083252,2.3784,2351.6,2351.2,1.32941486]
["bitfinex","ETHUSD",1725929083567,2.3784,2351.6,2351.0,2.51371489]
["bitfinex","ETHUSD",1725929083775,2.3784,2351.6,2351.1,4.8621784]
["bitfinex","ETHUSD",1725929084075,2.3784,2351.6,2351.2,1.32949009]
["bitfinex","ETHUSD",1725929084387,2.3784,2351.6,2351.1,2.43131294]
["bitfinex","ETHUSD",1725929084584,2.3784,2351.6,2351.2,3.32455215]
["bitfinex","ETHUSD",1725929084784,2.3784,2351.6,2351.1,2.43131294]
["bitfinex","ETHUSD",1725929084994,2.3784,2351.6,2351.2,3.32454778]
["bitfinex","ETHUSD",1725929085195,2.3026,2351.4,2350.8,0.89285976]
["bitfinex","ETHUSD",1725929085399,2.3026,2351.2,2350.9,3.32564825]
["bitfinex","ETHUSD",1725929085583,2.3026,2351.2,2350.7,0.89285976]
["bitfinex","ETHUSD",1725929085791,0.08379713,2351.1,2350.8,3.32578577]
["bitfinex","ETHUSD",1725929085970,2.2617,2351.0,2350.7,1.7956632]
["bitfinex","ETHUSD",1725929086296,2.2617,2351.0,2350.8,1.33033898]
["bitfinex","ETHUSD",1725929086460,2.2617,2351.0,2350.7,0.90280344]
["bitfinex","ETHUSD",1725929086661,2.4554,2351.2,2350.8,1.41541727]
["bitfinex","ETHUSD",1725929086884,2.4554,2351.2,2350.9,1.5621189]
["bitfinex","ETHUSD",1725929087056,2.4554,2351.2,2350.9,0.23182207]
["bitfinex","ETHUSD",1725929088746,2.4554,2351.2,2351.0,1.33095121]
["bitfinex","ETHUSD",1725929088913,2.4554,2351.2,2350.9,0.23182207]
["bitfinex","ETHUSD",1725929089203,0.08379713,2351.5,2351.0,3.41245099]
["bitfinex","ETHUSD",1725929089204,2.2516,2351.4,2351.0,3.41245099]
["bitfinex","ETHUSD",1725929089357,2.2516,2351.4,2351.1,3.3273075]
["bitfinex","ETHUSD",1725929089558,2.2516,2351.4,2351.2,1.33130699]
["bitfinex","ETHUSD",1725929089765,2.2516,2351.4,2351.0,1.9722485]
["bitfinex","ETHUSD",1725929089963,2.2516,2351.4,2351.1,3.32824171]
["bitfinex","ETHUSD",1725929090296,7.32,2351.6,2351.2,3.32822575]
["bitfinex","ETHUSD",1725929090498,14.83986149,2351.9,2351.3,1.33176574]
["bitfinex","ETHUSD",1725929090499,2.50889713,2351.8,2351.3,1.33176574]
["bitfinex","ETHUSD",1725929090700,0.08379713,2351.7,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929090911,0.08379713,2351.7,2351.2,3.32941702]
["bitfinex","ETHUSD",1725929091205,0.08379713,2351.7,2351.3,1.33176681]
["bitfinex","ETHUSD",1725929091399,2.3289,2351.6,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929091604,2.3289,2351.6,2351.2,4.21727708]
["bitfinex","ETHUSD",1725929091902,2.3289,2351.6,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929092087,2.3289,2351.6,2351.2,3.324477]
["bitfinex","ETHUSD",1725929092394,2.3289,2351.6,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929092606,2.3289,2351.6,2351.2,3.32575885]
["bitfinex","ETHUSD",1725929092768,0.08379713,2351.5,2351.3,1.33030354]
["bitfinex","ETHUSD",1725929093102,0.08379713,2351.5,2351.1,1.65544484]
["bitfinex","ETHUSD",1725929093304,0.08379713,2351.5,2351.2,3.32579038]
["bitfinex","ETHUSD",1725929093467,0.08379713,2351.5,2351.3,3.32673913]
["bitfinex","ETHUSD",1725929093672,0.08379713,2351.5,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929093868,0.08379713,2351.5,2351.3,3.32737133]
["bitfinex","ETHUSD",1725929094099,0.08379713,2351.5,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929094407,0.08379713,2351.5,2351.3,3.32737126]
["bitfinex","ETHUSD",1725929094609,2.51299713,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929094903,2.9412861,2351.7,2351.3,3.32851205]
["bitfinex","ETHUSD",1725929095130,2.9412861,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929095404,2.9412861,2351.7,2351.3,3.328496]
["bitfinex","ETHUSD",1725929095613,2.9412861,2351.7,2351.4,1.3313984]
["bitfinex","ETHUSD",1725929095773,2.9412861,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929095976,2.51299713,2351.7,2351.3,3.32854773]
["bitfinex","ETHUSD",1725929096230,2.51299713,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929096406,2.51299713,2351.7,2351.3,3.32855751]
["bitfinex","ETHUSD",1725929096611,2.51299713,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929096775,2.51299713,2351.7,2351.3,3.32842165]
["bitfinex","ETHUSD",1725929096975,2.51299713,2351.7,2351.4,1.33136866]
["bitfinex","ETHUSD",1725929097176,2.51299713,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929097376,2.51299713,2351.7,2351.3,3.32843778]
["bitfinex","ETHUSD",1725929097601,2.51299713,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929097802,2.51299713,2351.7,2351.3,3.32833588]
["bitfinex","ETHUSD",1725929098009,2.51299713,2351.7,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929098308,2.51299713,2351.7,2351.3,3.32833578]
["bitfinex","ETHUSD",1725929098511,2.441,2351.6,2351.2,0.89285976]
["bitfinex","ETHUSD",1725929098677,2.441,2351.4,2351.3,3.32829902]
["bitfinex","ETHUSD",1725929099390,2.441,2351.4,2351.3,1.33131961]
["bitfinex","ETHUSD",1725929100927,2.441,2351.4,2351.3,3.32829691]
["bitfinex","ETHUSD",1725929101622,2.441,2351.4,2351.3,3.32822616]
["bitfinex","ETHUSD",1725929101913,2.441,2351.4,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929101914,2.69347971,2351.4,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929102123,0.08379713,2351.3,2351.1,3.32829383]
["bitfinex","ETHUSD",1725929102278,0.08379713,2351.3,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929102483,0.08379713,2351.3,2351.1,3.32804963]
["bitfinex","ETHUSD",1725929102707,0.08379713,2351.3,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929102897,0.08379713,2351.3,2351.1,3.32808583]
["bitfinex","ETHUSD",1725929103096,0.08379713,2351.3,2351.2,1.33123433]
["bitfinex","ETHUSD",1725929103818,0.08379713,2351.3,2350.9,0.89285976]
["bitfinex","ETHUSD",1725929103819,2.4252,2351.3,2350.9,0.89285976]
["bitfinex","ETHUSD",1725929104124,0.08379713,2351.2,2351.0,3.32796866]
["bitfinex","ETHUSD",1725929104422,0.08379713,2351.2,2351.1,1.33118746]
["bitfinex","ETHUSD",1725929104980,2.4252,2351.3,2351.1,1.33118746]
["bitfinex","ETHUSD",1725929105185,2.4252,2351.3,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929105381,0.08379713,2351.2,2351.1,1.33098063]
["bitfinex","ETHUSD",1725929105613,0.08379713,2351.2,2351.1,3.32745897]
["bitfinex","ETHUSD",1725929105800,2.4252,2351.3,2351.1,1.33098063]
["bitfinex","ETHUSD",1725929105983,2.4252,2351.3,2350.9,0.89285976]
["bitfinex","ETHUSD",1725929106325,2.4252,2351.3,2351.0,4.44309646]
["bitfinex","ETHUSD",1725929106496,2.4252,2351.3,2351.1,3.32736515]
["bitfinex","ETHUSD",1725929106692,2.4252,2351.3,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929106899,0.08379713,2351.6,2351.1,3.32741528]
["bitfinex","ETHUSD",1725929107238,0.08379713,2351.6,2351.2,3.32739054]
["bitfinex","ETHUSD",1725929107239,2.4068,2351.5,2351.2,3.32739054]
["bitfinex","ETHUSD",1725929107531,0.08379713,2351.4,2351.2,0.55547991]
["bitfinex","ETHUSD",1725929107680,0.08379713,2351.4,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929107879,0.08379713,2351.4,2351.2,3.32734658]
["bitfinex","ETHUSD",1725929108127,0.08379713,2351.4,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929108278,0.08379713,2351.4,2351.2,3.32732758]
["bitfinex","ETHUSD",1725929108479,0.08379713,2351.4,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929108683,0.08379713,2351.4,2351.2,3.3272959]
["bitfinex","ETHUSD",1725929108927,0.08379713,2351.4,2351.1,1.29354045]
["bitfinex","ETHUSD",1725929109124,0.08379713,2351.4,2351.2,3.32730238]
["bitfinex","ETHUSD",1725929109279,0.08379713,2351.4,2351.1,1.29354045]
["bitfinex","ETHUSD",1725929109480,0.08379713,2351.4,2350.9,0.89285976]
["bitfinex","ETHUSD",1725929109481,2.435,2351.3,2350.9,0.89285976]
["bitfinex","ETHUSD",1725929109714,2.3182,2351.1,2350.7,0.89285976]
["bitfinex","ETHUSD",1725929109883,0.08379713,2351.0,2350.8,3.32766667]
["bitfinex","ETHUSD",1725929110100,0.08379713,2351.0,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929110292,0.08379713,2351.0,2350.7,3.32693823]
["bitfinex","ETHUSD",1725929110493,2.3182,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929110723,0.08379713,2350.8,2350.7,1.3287058]
["bitfinex","ETHUSD",1725929111386,2.3182,2350.9,2350.5,0.89285976]
["bitfinex","ETHUSD",1725929111638,2.43039713,2351.2,2350.6,4.21375336]
["bitfinex","ETHUSD",1725929111800,2.43039713,2351.2,2350.7,4.12026148]
["bitfinex","ETHUSD",1725929112139,0.08379713,2351.3,2350.8,3.32080552]
["bitfinex","ETHUSD",1725929112286,0.08379713,2351.3,2350.9,3.32080552]
["bitfinex","ETHUSD",1725929112490,0.08379713,2351.3,2351.0,3.32069243]
["bitfinex","ETHUSD",1725929112688,2.50139713,2351.6,2351.1,1.98964641]
["bitfinex","ETHUSD",1725929112887,2.50139713,2351.6,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929113110,0.08379713,2351.5,2351.1,3.32047213]
["bitfinex","ETHUSD",1725929113297,0.08379713,2351.5,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929113633,0.08379713,2351.5,2351.1,3.32052903]
["bitfinex","ETHUSD",1725929113824,0.08379713,2351.5,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929113999,0.08379713,2351.5,2351.1,3.7918747]
["bitfinex","ETHUSD",1725929114210,0.08379713,2351.5,2351.1,0.47132689]
["bitfinex","ETHUSD",1725929114539,2.4944,2351.8,2351.1,0.47132689]
["bitfinex","ETHUSD",1725929114540,0.08379713,2351.7,2351.2,1.32822326]
["bitfinex","ETHUSD",1725929114713,0.08379713,2351.7,2351.1,0.47132689]
["bitfinex","ETHUSD",1725929115043,0.08379713,2351.7,2351.2,3.32055107]
["bitfinex","ETHUSD",1725929115188,0.08379713,2351.7,2351.2,0.60192865]
["bitfinex","ETHUSD",1725929115389,0.08379713,2351.7,2351.1,1.36418665]
["bitfinex","ETHUSD",1725929115691,0.08379713,2351.7,2351.2,3.32068966]
["bitfinex","ETHUSD",1725929115919,0.08379713,2351.7,2351.1,1.36418665]
["bitfinex","ETHUSD",1725929116092,0.08379713,2351.7,2351.2,3.32068568]
["bitfinex","ETHUSD",1725929116422,0.08379713,2351.7,2351.1,1.36418665]
["bitfinex","ETHUSD",1725929116592,0.08379713,2351.7,2351.2,3.59072325]
["bitfinex","ETHUSD",1725929116786,0.08379713,2351.7,2351.2,0.26987354]
["bitfinex","ETHUSD",1725929117630,0.08379713,2351.7,2351.3,1.32838159]
["bitfinex","ETHUSD",1725929117789,0.08379713,2351.7,2351.2,0.26987354]
["bitfinex","ETHUSD",1725929119227,4.0715374,2352.0,2351.1,0.47132689]
["bitfinex","ETHUSD",1725929119228,2.4092,2351.6,2351.1,0.47132689]
["bitfinex","ETHUSD",1725929119433,0.08379713,2351.5,2351.2,1.32850914]
["bitfinex","ETHUSD",1725929119593,0.08379713,2351.5,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929119783,0.08379713,2351.5,2351.2,3.3213534]
["bitfinex","ETHUSD",1725929119985,0.08379713,2351.5,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929120202,0.08379713,2351.5,2351.2,3.32134563]
["bitfinex","ETHUSD",1725929120399,0.08379713,2351.5,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929120636,0.08379713,2351.5,2351.2,3.32155513]
["bitfinex","ETHUSD",1725929120787,2.4919,2351.4,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929120992,2.4919,2351.4,2351.0,1.33454875]
["bitfinex","ETHUSD",1725929120993,0.08379713,2351.3,2351.2,1.32862182]
["bitfinex","ETHUSD",1725929121193,0.08379713,2351.3,2351.1,0.89285976]
["bitfinex","ETHUSD",1725929121420,0.08379713,2351.3,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929121609,0.08379713,2351.3,2351.1,3.32179133]
["bitfinex","ETHUSD",1725929121812,0.08379713,2351.3,2351.2,1.32872035]
["bitfinex","ETHUSD",1725929122421,0.08379713,2351.3,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929122641,0.08379713,2351.3,2351.1,3.32209072]
["bitfinex","ETHUSD",1725929122845,0.08379713,2351.3,2351.2,1.32883629]
["bitfinex","ETHUSD",1725929123014,0.08379713,2351.3,2351.0,0.89285976]
["bitfinex","ETHUSD",1725929123227,0.08379713,2351.3,2351.1,3.32208953]
["bitfinex","ETHUSD",1725929123422,0.34136684,2351.3,2351.2,1.32883581]
["bitfinex","ETHUSD",1725929123623,2.3106,2351.2,2350.9,0.89285976]
["bitfinex","ETHUSD",1725929123843,0.08379713,2351.1,2350.8,0.89285976]
["bitfinex","ETHUSD",1725929124023,0.08379713,2351.1,2350.9,3.32263563]
["bitfinex","ETHUSD",1725929124216,0.08379713,2351.1,2350.7,0.89285976]
["bitfinex","ETHUSD",1725929124418,0.08379713,2351.1,2350.8,3.32237897]
["bitfinex","ETHUSD",1725929124616,0.08379713,2351.1,2350.9,1.32895159]
["bitfinex","ETHUSD",1725929124840,0.32323684,2351.1,2350.7,0.89285976]
["bitfinex","ETHUSD",1725929125043,0.08379713,2351.1,2350.8,3.32270028]
["bitfinex","ETHUSD",1725929125364,0.08379713,2351.1,2350.7,0.89285976]
["bitfinex","ETHUSD",1725929125560,0.08379713,2351.1,2350.8,3.32244613]
["bitfinex","ETHUSD",1725929125720,0.08379713,2351.1,2350.9,1.32897845]
["bitfinex","ETHUSD",1725929125919,0.08379713,2351.1,2350.7,0.89285976]
["bitfinex","ETHUSD",1725929125920,2.464,2351.0,2350.7,0.89285976]
["bitfinex","ETHUSD",1725929126286,0.08379713,2350.9,2350.8,3.32269323]
["bitfinex","ETHUSD",1725929129544,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929129721,0.08379713,2350.9,2350.7,3.32034713]
["bitfinex","ETHUSD",1725929130068,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929130252,0.08379713,2350.9,2350.7,3.3203439]
["bitfinex","ETHUSD",1725929130571,0.08379713,2350.9,2350.5,0.89285976]
["bitfinex","ETHUSD",1725929130780,0.08379713,2350.9,2350.6,3.3201582]
["bitfinex","ETHUSD",1725929130935,0.08379713,2350.9,2350.7,3.32016189]
["bitfinex","ETHUSD",1725929131131,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929131360,0.08379713,2350.9,2350.7,1.32790054]
["bitfinex","ETHUSD",1725929131544,0.08379713,2350.9,2350.5,1.31895976]
["bitfinex","ETHUSD",1725929131751,0.08379713,2350.9,2350.6,3.31965452]
["bitfinex","ETHUSD",1725929132063,0.08379713,2350.9,2350.7,1.32786181]
["bitfinex","ETHUSD",1725929132262,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929132573,0.08379713,2350.9,2350.7,3.31932597]
["bitfinex","ETHUSD",1725929132774,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929133075,0.08379713,2350.9,2350.7,3.31923712]
["bitfinex","ETHUSD",1725929133275,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929133572,0.08379713,2350.9,2350.7,3.31899602]
["bitfinex","ETHUSD",1725929133734,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929133935,0.08379713,2350.9,2350.7,3.318889]
["bitfinex","ETHUSD",1725929134134,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929134437,0.08379713,2350.9,2350.7,1.32747388]
["bitfinex","ETHUSD",1725929134641,0.08379713,2350.9,2350.5,1.31895976]
["bitfinex","ETHUSD",1725929134864,0.08379713,2350.9,2350.6,3.31858226]
["bitfinex","ETHUSD",1725929135170,0.08379713,2350.9,2350.7,1.3274329]
["bitfinex","ETHUSD",1725929135346,0.08379713,2350.9,2350.5,1.31895976]
["bitfinex","ETHUSD",1725929135545,0.08379713,2350.9,2350.6,4.21126597]
["bitfinex","ETHUSD",1725929135770,0.08379713,2350.9,2350.7,1.32736248]
["bitfinex","ETHUSD",1725929135979,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929136188,0.08379713,2350.9,2350.7,3.31839706]
["bitfinex","ETHUSD",1725929136394,0.08379713,2350.9,2350.5,1.31895976]
["bitfinex","ETHUSD",1725929136675,0.08379713,2350.9,2350.6,4.21113421]
["bitfinex","ETHUSD",1725929136891,0.08379713,2350.9,2350.7,3.31832655]
["bitfinex","ETHUSD",1725929137040,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929137240,0.08379713,2350.9,2350.7,3.31835557]
["bitfinex","ETHUSD",1725929137475,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929137650,0.08379713,2350.9,2350.7,1.32734093]
["bitfinex","ETHUSD",1725929137840,0.08379713,2350.9,2350.6,0.89285976]
["bitfinex","ETHUSD",1725929138062,0.08379713,2350.9,2350.7,1.3273412]
["bitfinex","ETHUSD",1725929138279,0.08379713,2350.9,2350.3,4.09309834]
["bitfinex","ETHUSD",1725929138280,4.0715374,2350.8,2350.3,0.89285976]
["bitfinex","ETHUSD",1725929138456,2.34749713,2350.7,2350.0,0.89285976]
["bitfinex","ETHUSD",1725929138647,2.2637,2350.6,2349.9,0.89285976]
["bitfinex","ETHUSD",1725929138846,0.08379713,2350.5,2350.0,1.32754048]
["bitfinex","ETHUSD",1725929139153,0.31854684,2350.5,2349.8,0.89285976]
["bitfinex","ETHUSD",1725929139351,0.31854684,2350.5,2349.7,0.89285976]
["bitfinex","ETHUSD",1725929139556,0.31854684,2350.5,2349.8,3.31685825]
["bitfinex","ETHUSD",1725929139557,2.3243,2350.4,2349.8,3.31685825]
["bitfinex","ETHUSD",1725929139772,0.08379713,2350.3,2349.7,0.89285976]
["bitfinex","ETHUSD",1725929139970,0.08379713,2350.3,2349.8,3.31686532]
["bitfinex","ETHUSD",1725929140170,0.08379713,2350.3,2349.6,1.31915976]
["bitfinex","ETHUSD",1725929140481,0.08379713,2350.3,2349.7,3.31513663]
["bitfinex","ETHUSD",1725929140654,0.08379713,2350.3,2349.8,1.32605465]
["bitfinex","ETHUSD",1725929140858,0.08379713,2350.3,2349.7,0.67198528]
["bitfinex","ETHUSD",1725929141157,0.08379713,2350.3,2349.8,1.3260479]
["bitfinex","ETHUSD",1725929141367,0.08379713,2350.3,2349.7,0.67198528]
["bitfinex","ETHUSD",1725929141771,0.08379713,2350.3,2349.8,1.32550005]
["bitfinex","ETHUSD",1725929141990,0.08379713,2350.3,2349.8,0.74732876]
["bitfinex","ETHUSD",1725929143861,2.3243,2350.4,2349.8,3.11082876]
["bitfinex","ETHUSD",1725929144062,0.08379713,2350.3,2349.8,3.11082876]
["bitfinex","ETHUSD",1725929144705,2.4976,2350.2,2349.8,0.74732876]
["bitfinex","ETHUSD",1725929144999,0.08379713,2350.1,2349.6,0.4263]
["bitfinex","ETHUSD",1725929146656,0.08379713,2350.1,2349.5,0.4263]
["bitfinex","ETHUSD",1725929147271,2.2975,2350.0,2349.3,3.69195976]
["bitfinex","ETHUSD",1725929147472,2.2975,2350.2,2349.4,4.15714522]
["bitfinex","ETHUSD",1725929147679,2.2975,2350.2,2349.5,5.75259697]
["bitfinex","ETHUSD",1725929147883,2.2975,2350.2,2349.6,3.30899742]
["bitfinex","ETHUSD",1725929148098,2.2975,2350.2,2349.6,0.78343888]
["bitfinex","ETHUSD",1725929148397,2.2975,2350.2,2349.7,0.08510687]
["bitfinex","ETHUSD",1725929152364,0.08379713,2350.3,2349.7,0.08510687]
["bitfinex","ETHUSD",1725929152612,7.32,2350.5,2349.8,2.2724]
["bitfinex","ETHUSD",1725929152812,0.08379713,2350.5,2349.8,2.2724]
["bitfinex","ETHUSD",1725929153127,0.08379713,2350.5,2349.9,0.81039663]
["bitfinex","ETHUSD",1725929154978,0.08379713,2350.5,2349.9,0.72529952]
["bitfinex","ETHUSD",1725929155176,0.08379713,2350.5,2349.8,2.2724]
["bitfinex","ETHUSD",1725929156732,0.08379713,2350.5,2349.6,5.06752928]
["bitfinex","ETHUSD",1725929156733,2.4012,2350.4,2349.6,5.06752928]
["bitfinex","ETHUSD",1725929156940,0.08379713,2350.3,2349.6,3.08673888]
["bitfinex","ETHUSD",1725929157093,0.08379713,2350.3,2349.6,2.3033]
["bitfinex","ETHUSD",1725929160096,0.08379713,2350.3,2349.6,4.28578982]
["bitfinex","ETHUSD",1725929160820,0.08379713,2350.3,2349.6,4.28444085]
["bitfinex","ETHUSD",1725929161136,2.319,2350.2,2349.6,4.28444085]
["bitfinex","ETHUSD",1725929161290,0.08379713,2350.1,2349.6,4.28444085]
["bitfinex","ETHUSD",1725929161496,0.08379713,2350.1,2349.6,5.25268041]
["bitfinex","ETHUSD",1725929166803,2.4233,2350.4,2349.7,4.1950526]
["bitfinex","ETHUSD",1725929167016,7.32,2350.5,2350.0,2.4412]
["bitfinex","ETHUSD",1725929167218,7.32,2350.5,2350.1,2.21193214]
["bitfinex","ETHUSD",1725929167412,7.32,2350.5,2350.2,0.46531321]
["bitfinex","ETHUSD",1725929169545,7.32,2350.5,2350.3,3.30699512]
["bitfinex","ETHUSD",1725929169746,2.39,2350.8,2350.2,1.35817297]
["bitfinex","ETHUSD",1725929170056,7.32,2351.0,2350.4,4.0715374]
["bitfinex","ETHUSD",1725929170346,11.83986149,2351.4,2350.4,4.0715374]
["bitfinex","ETHUSD",1725929170347,7.32,2351.3,2350.7,2.4223]
["bitfinex","ETHUSD",1725929170519,2.3905,2351.5,2350.8,4.80598738]
["bitfinex","ETHUSD",1725929170723,7.32,2351.6,2351.0,2.4223]
["bitfinex","ETHUSD",1725929170910,7.40379713,2351.6,2351.1,0.0850576]
["bitfinex","ETHUSD",1725929171532,7.32,2351.6,2351.1,0.0850576]
["bitfinex","ETHUSD",1725929171851,7.40379713,2351.6,2351.0,2.4223]
["bitfinex","ETHUSD",1725929173113,2.466,2351.5,2350.7,1.31915976]
["bitfinex","ETHUSD",1725929173313,0.08379713,2351.4,2350.8,1.32215413]
["bitfinex","ETHUSD",1725929173649,0.08379713,2351.4,2350.7,0.4263]
["bitfinex","ETHUSD",1725929173809,0.08379713,2351.4,2350.8,1.32193455]
["bitfinex","ETHUSD",1725929174009,0.08379713,2351.4,2350.7,3.4263]
["bitfinex","ETHUSD",1725929174242,0.08379713,2351.4,2350.8,1.99725537]
["bitfinex","ETHUSD",1725929174425,0.08379713,2351.4,2350.8,0.67531598]
["bitfinex","ETHUSD",1725929174840,0.08379713,2351.4,2350.9,2.4834]
["bitfinex","ETHUSD",1725929175154,0.08379713,2351.5,2350.9,2.4834]
["bitfinex","ETHUSD",1725929175342,0.08379713,2351.5,2350.9,2.56846232]
["bitfinex","ETHUSD",1725929175656,0.08379713,2351.5,2351.0,0.32437783]
["bitfinex","ETHUSD",1725929175812,7.32,2351.6,2351.1,0.08505875]
["bitfinex","ETHUSD",1725929176013,7.40379713,2351.6,2351.1,0.08505875]
["bitfinex","ETHUSD",1725929176848,7.40379713,2351.6,2351.0,0.32437783]
["bitfinex","ETHUSD",1725929177836,7.40379713,2351.6,2350.9,2.4834]
["bitfinex","ETHUSD",1725929178042,7.40379713,2351.6,2350.7,3.4263]
["bitfinex","ETHUSD",1725929178043,2.4691,2351.5,2350.7,3.4263]
["bitfinex","ETHUSD",1725929178247,0.08379713,2351.4,2350.7,3.4263]
["bitfinex","ETHUSD",1725929178813,2.4691,2351.5,2350.9,2.2564]
["bitfinex","ETHUSD",1725929179052,7.32,2351.6,2351.0,0.0850566]
["bitfinex","ETHUSD",1725929179280,7.40379713,2351.6,2351.0,0.31920226]
["bitfinex","ETHUSD",1725929179485,2.3399,2351.5,2350.7,5.6827]
["bitfinex","ETHUSD",1725929179682,0.08379713,2351.4,2350.7,5.6827]
["bitfinex","ETHUSD",1725929180594,2.3863,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725929180895,0.08379713,2351.2,2350.4,2.284]
["bitfinex","ETHUSD",1725929181125,2.3863,2351.3,2350.5,8.09827363]
["bitfinex","ETHUSD",1725929181261,2.3863,2351.3,2350.6,2.284]
["bitfinex","ETHUSD",1725929185111,9.6266,2351.6,2350.8,2.2576]
["bitfinex","ETHUSD",1725929185317,9.6266,2351.6,2350.9,4.15659533]
["bitfinex","ETHUSD",1725929185618,9.6266,2351.6,2351.0,0.64141953]
["bitfinex","ETHUSD",1725929185929,9.6266,2351.6,2350.8,2.2576]
["bitfinex","ETHUSD",1725929186211,0.08379713,2351.5,2350.8,2.2576]
["bitfinex","ETHUSD",1725929186971,0.08379713,2351.5,2350.8,5.6839]
["bitfinex","ETHUSD",1725929187171,9.6266,2351.6,2350.9,0.08505799]
["bitfinex","ETHUSD",1725929187416,0.08379713,2351.5,2350.8,5.6839]
["bitfinex","ETHUSD",1725929187715,0.08379713,2351.5,2350.9,0.97554374]
["bitfinex","ETHUSD",1725929189722,2.3935,2351.4,2350.9,0.97554374]
["bitfinex","ETHUSD",1725929192038,0.08379713,2351.5,2351.0,2.4728]
["bitfinex","ETHUSD",1725929192535,0.08379713,2351.5,2351.0,2.55785823]
["bitfinex","ETHUSD",1725929193042,0.08379713,2351.5,2350.9,0.97554374]
["bitfinex","ETHUSD",1725929193339,0.08379713,2351.5,2351.0,0.64483437]
["bitfinex","ETHUSD",1725929195235,2.2965,2352.2,2351.3,4.0715374]
["bitfinex","ETHUSD",1725929195437,2.2965,2352.2,2351.4,3.0]
["bitfinex","ETHUSD",1725929195438,2.38029713,2352.2,2351.4,3.0]
["bitfinex","ETHUSD",1725929195646,0.08379713,2352.1,2351.5,0.70715374]
["bitfinex","ETHUSD",1725929195930,2.2965,2352.0,2351.3,6.3960374]
["bitfinex","ETHUSD",1725929196136,0.08379713,2351.9,2351.3,6.3960374]
["bitfinex","ETHUSD",1725929197236,2.433,2352.3,2351.5,4.0715374]
["bitfinex","ETHUSD",1725929197539,2.433,2352.3,2351.6,2.34793074]
["bitfinex","ETHUSD",1725929197766,2.433,2352.3,2351.7,4.71348421]
["bitfinex","ETHUSD",1725929197934,2.433,2352.3,2351.8,0.08503074]
["bitfinex","ETHUSD",1725929199270,2.424,2352.7,2351.8,0.08503074]
["bitfinex","ETHUSD",1725929199427,0.08379713,2352.6,2351.8,0.08503074]
["bitfinex","ETHUSD",1725929199627,0.08379713,2352.6,2351.8,1.26010224]
["bitfinex","ETHUSD",1725929200023,0.08379713,2352.6,2351.9,2.2965]
["bitfinex","ETHUSD",1725929200219,2.50779713,2352.7,2352.0,0.08501916]
["bitfinex","ETHUSD",1725929200861,2.50779713,2352.7,2352.1,4.0715374]
["bitfinex","ETHUSD",1725929200862,2.424,2352.7,2352.1,4.0715374]
["bitfinex","ETHUSD",1725929201024,7.32,2353.0,2352.2,0.50066857]
["bitfinex","ETHUSD",1725929201225,0.08379713,2352.9,2352.3,2.53171291]
["bitfinex","ETHUSD",1725929201641,2.352,2353.1,2352.3,6.60325031]
["bitfinex","ETHUSD",1725929201842,0.08379713,2353.0,2352.3,6.60325031]
["bitfinex","ETHUSD",1725929202181,7.32,2353.2,2352.5,4.0715374]
["bitfinex","ETHUSD",1725929202468,7.32,2353.2,2352.6,0.70715374]
["bitfinex","ETHUSD",1725929203143,7.32,2353.2,2352.7,0.08499458]
["bitfinex","ETHUSD",1725929203339,2.2977,2353.3,2352.7,0.08499458]
["bitfinex","ETHUSD",1725929207166,0.08379713,2353.2,2352.6,0.70715374]
["bitfinex","ETHUSD",1725929207389,2.2977,2353.3,2352.6,0.70715374]
["bitfinex","ETHUSD",1725929207592,2.2977,2353.3,2352.7,0.47786911]
["bitfinex","ETHUSD",1725929208668,0.08379713,2353.2,2352.7,0.47786911]
["bitfinex","ETHUSD",1725929210503,0.08379713,2353.2,2352.7,0.56286799]
["bitfinex","ETHUSD",1725929211208,0.08379713,2353.2,2352.7,0.47786911]
["bitfinex","ETHUSD",1725929211574,0.08379713,2353.2,2352.7,2.88536911]
["bitfinex","ETHUSD",1725929211904,0.08379713,2353.2,2352.8,0.35925229]
["bitfinex","ETHUSD",1725929213873,2.38149713,2353.3,2352.8,0.35925229]
["bitfinex","ETHUSD",1725929214274,0.08379713,2353.2,2352.8,0.35925229]
["bitfinex","ETHUSD",1725929214511,0.1194825,2353.4,2352.8,0.35925229]
["bitfinex","ETHUSD",1725929214512,0.20327963,2353.4,2352.8,0.35925229]
["bitfinex","ETHUSD",1725929216853,0.20327963,2353.4,2352.7,0.47786911]
["bitfinex","ETHUSD",1725929217146,0.20327963,2353.4,2352.6,0.70715374]
["bitfinex","ETHUSD",1725929219123,0.20327963,2353.4,2352.7,0.08499857]
["bitfinex","ETHUSD",1725929219316,0.20327963,2353.4,2352.6,0.70715374]
["bitfinex","ETHUSD",1725929221533,0.20327963,2353.4,2352.5,2.3404]
["bitfinex","ETHUSD",1725929221534,2.3164,2353.3,2352.5,2.3404]
["bitfinex","ETHUSD",1725929221824,0.08379713,2353.2,2352.5,2.3404]
["bitfinex","ETHUSD",1725929222221,0.08379713,2353.2,2352.3,3.0]
["bitfinex","ETHUSD",1725929222433,2.4849,2353.1,2352.2,2.34]
["bitfinex","ETHUSD",1725929222662,0.34066684,2353.0,2352.2,2.81376538]
["bitfinex","ETHUSD",1725929223561,0.34066684,2353.0,2352.0,0.4263]
["bitfinex","ETHUSD",1725929223562,6.4158374,2352.9,2352.1,0.50265733]
["bitfinex","ETHUSD",1725929223723,2.3443,2352.7,2351.9,0.50270839]
["bitfinex","ETHUSD",1725929223925,0.08379713,2352.6,2351.8,2.2813]
["bitfinex","ETHUSD",1725929227379,0.08379713,2352.6,2351.8,6.3528374]
["bitfinex","ETHUSD",1725929227792,0.08379713,2352.6,2351.9,0.08502332]
["bitfinex","ETHUSD",1725929227975,0.08379713,2352.6,2352.0,2.3373]
["bitfinex","ETHUSD",1725929230177,0.08379713,2352.6,2352.0,2.42232331]
["bitfinex","ETHUSD",1725929230382,0.08379713,2352.6,2352.0,2.3373]
["bitfinex","ETHUSD",1725929232488,0.08379713,2352.8,2352.0,2.3373]
["bitfinex","ETHUSD",1725929232777,9.6586,2352.9,2352.2,2.4255]
["bitfinex","ETHUSD",1725929232979,9.6586,2352.9,2352.3,0.08501243]
["bitfinex","ETHUSD",1725929233188,2.3386,2352.9,2352.3,0.08501243]
["bitfinex","ETHUSD",1725929233550,0.08379713,2353.0,2352.3,0.08501243]
["bitfinex","ETHUSD",1725929234474,0.08379713,2353.0,2352.4,2.4261]
["bitfinex","ETHUSD",1725929234662,0.08379713,2353.0,2352.5,0.25111124]
["bitfinex","ETHUSD",1725929235906,2.45489713,2353.1,2352.5,0.25111124]
["bitfinex","ETHUSD",1725929237558,2.45489713,2353.1,2352.2,4.4978374]
["bitfinex","ETHUSD",1725929237905,2.45489713,2353.1,2352.1,2.52083233]
["bitfinex","ETHUSD",1725929238120,2.3921,2353.0,2352.1,2.2786]
["bitfinex","ETHUSD",1725929238410,0.08379713,2352.9,2352.1,2.2786]
["bitfinex","ETHUSD",1725929239769,2.2927,2352.8,2352.1,2.2786]
["bitfinex","ETHUSD",1725929240004,0.08379713,2352.7,2352.1,2.2786]
["bitfinex","ETHUSD",1725929241688,0.08379713,2352.7,2352.2,1.32240559]
["bitfinex","ETHUSD",1725929241872,0.08379713,2352.7,2352.3,0.36010056]
["bitfinex","ETHUSD",1725929244275,0.08379713,2352.7,2352.1,3.25647974]
["bitfinex","ETHUSD",1725929244523,0.08379713,2352.7,2352.2,3.30786907]
["bitfinex","ETHUSD",1725929244734,0.08379713,2352.7,2352.3,1.32314763]
["bitfinex","ETHUSD",1725929245024,2.48999713,2353.0,2352.3,0.08501998]
["bitfinex","ETHUSD",1725929245220,2.48999713,2353.0,2352.4,2.3217]
["bitfinex","ETHUSD",1725929245388,0.08379713,2353.1,2352.5,1.56388596]
["bitfinex","ETHUSD",1725929245593,0.08379713,2353.1,2352.6,0.08500125]
["bitfinex","ETHUSD",1725929246326,0.08379713,2353.1,2352.7,1.32321099]
["bitfinex","ETHUSD",1725929246622,0.08379713,2353.1,2352.6,0.08500128]
["bitfinex","ETHUSD",1725929247030,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929247338,0.08379713,2353.1,2352.6,3.30844715]
["bitfinex","ETHUSD",1725929247508,0.08379713,2353.1,2352.5,0.240672]
["bitfinex","ETHUSD",1725929247833,0.08379713,2353.1,2352.6,1.3233302]
["bitfinex","ETHUSD",1725929248022,0.08379713,2353.1,2352.5,0.240672]
["bitfinex","ETHUSD",1725929248209,0.08379713,2353.1,2352.6,3.30833334]
["bitfinex","ETHUSD",1725929248542,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929248841,0.08379713,2353.1,2352.6,1.66887886]
["bitfinex","ETHUSD",1725929249139,0.08379713,2353.1,2352.6,0.34552318]
["bitfinex","ETHUSD",1725929249835,2.48999713,2353.2,2352.6,0.34552318]
["bitfinex","ETHUSD",1725929250622,2.4062,2353.2,2352.6,0.34552318]
["bitfinex","ETHUSD",1725929251345,2.4062,2353.2,2352.7,1.32340945]
["bitfinex","ETHUSD",1725929251514,2.4062,2353.2,2352.6,0.34552318]
["bitfinex","ETHUSD",1725929251712,2.4062,2353.2,2352.7,1.32340404]
["bitfinex","ETHUSD",1725929252044,2.4062,2353.2,2352.6,1.23838294]
["bitfinex","ETHUSD",1725929252340,2.4062,2353.2,2352.7,3.59839791]
["bitfinex","ETHUSD",1725929252501,2.4062,2353.2,2352.7,0.2898605]
["bitfinex","ETHUSD",1725929253510,0.08379713,2353.1,2352.7,0.2898605]
["bitfinex","ETHUSD",1725929253714,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929253952,0.08379713,2353.1,2352.6,3.30852565]
["bitfinex","ETHUSD",1725929254257,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929254474,0.08379713,2353.1,2352.6,3.30860428]
["bitfinex","ETHUSD",1725929254677,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929254847,0.08379713,2353.1,2352.6,3.30854878]
["bitfinex","ETHUSD",1725929255027,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929255377,0.08379713,2353.1,2352.6,3.30853753]
["bitfinex","ETHUSD",1725929255541,0.08379713,2353.1,2352.5,0.240672]
["bitfinex","ETHUSD",1725929255746,0.08379713,2353.1,2352.6,3.30860259]
["bitfinex","ETHUSD",1725929255947,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929256271,0.08379713,2353.1,2352.6,3.30854495]
["bitfinex","ETHUSD",1725929256463,0.08379713,2353.1,2352.7,1.32346387]
["bitfinex","ETHUSD",1725929256634,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929256973,0.08379713,2353.1,2352.6,3.30868822]
["bitfinex","ETHUSD",1725929257170,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929257171,0.08379713,2353.1,2352.7,1.32346638]
["bitfinex","ETHUSD",1725929257472,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929257678,0.08379713,2353.1,2352.6,3.30874148]
["bitfinex","ETHUSD",1725929257899,0.08379713,2353.1,2352.7,1.32349659]
["bitfinex","ETHUSD",1725929258094,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929258308,0.08379713,2353.1,2352.6,3.30873755]
["bitfinex","ETHUSD",1725929258584,0.08379713,2353.1,2352.7,1.32349502]
["bitfinex","ETHUSD",1725929258789,0.08379713,2353.1,2352.5,1.13353176]
["bitfinex","ETHUSD",1725929258946,0.08379713,2353.1,2352.6,3.30886376]
["bitfinex","ETHUSD",1725929259147,2.4576,2353.0,2352.7,1.3235455]
["bitfinex","ETHUSD",1725929259410,0.08379713,2352.9,2352.5,0.89285976]
["bitfinex","ETHUSD",1725929259586,0.08379713,2352.9,2352.6,3.3091302]
["bitfinex","ETHUSD",1725929259750,0.08379713,2352.9,2352.4,1.31915976]
["bitfinex","ETHUSD",1725929259951,0.08379713,2352.9,2352.5,3.30914695]
["bitfinex","ETHUSD",1725929260152,0.08379713,2352.9,2352.6,3.30914633]
["bitfinex","ETHUSD",1725929260390,0.08379713,2352.9,2352.4,1.31915976]
["bitfinex","ETHUSD",1725929260593,0.08379713,2352.9,2352.5,3.30930126]
["bitfinex","ETHUSD",1725929260887,0.08379713,2352.9,2352.6,3.30930985]
["bitfinex","ETHUSD",1725929261090,0.08379713,2352.9,2352.4,2.41907419]
["bitfinex","ETHUSD",1725929261308,0.08379713,2352.9,2352.5,3.30931563]
["bitfinex","ETHUSD",1725929261593,0.08379713,2352.9,2352.6,1.32372625]
["bitfinex","ETHUSD",1725929261842,2.2926,2352.8,2352.3,0.89285976]
["bitfinex","ETHUSD",1725929262096,2.2926,2352.6,2352.2,0.89285976]
["bitfinex","ETHUSD",1725929262264,0.08379713,2352.5,2352.1,0.89285976]
["bitfinex","ETHUSD",1725929262464,2.4947,2352.4,2351.9,0.89285976]
["bitfinex","ETHUSD",1725929262669,0.08379713,2352.3,2352.0,3.31014071]
["bitfinex","ETHUSD",1725929262894,0.08379713,2352.3,2351.9,0.89285976]
["bitfinex","ETHUSD",1725929263090,0.08379713,2352.3,2352.0,3.31017358]
["bitfinex","ETHUSD",1725929263303,0.08379713,2352.3,2352.1,3.31006888]
["bitfinex","ETHUSD",1725929263502,2.4947,2352.4,2352.2,1.32406943]
["bitfinex","ETHUSD",1725929263654,2.3607,2352.6,2352.1,1.31315262]
["bitfinex","ETHUSD",1725929263856,2.3607,2352.6,2352.2,3.3099906]
["bitfinex","ETHUSD",1725929264088,2.3607,2352.6,2352.3,1.32399624]
["bitfinex","ETHUSD",1725929264290,2.3607,2352.6,2352.1,1.31315262]
["bitfinex","ETHUSD",1725929264500,2.3607,2352.6,2352.2,3.31002113]
["bitfinex","ETHUSD",1725929264664,0.08379713,2352.5,2352.3,1.32400845]
["bitfinex","ETHUSD",1725929264872,0.08379713,2352.5,2352.0,0.89285976]
["bitfinex","ETHUSD",1725929265075,0.08379713,2352.5,2352.1,3.31021161]
["bitfinex","ETHUSD",1725929265375,0.08379713,2352.5,2352.0,0.89285976]
["bitfinex","ETHUSD",1725929265376,0.08379713,2352.5,2352.2,1.32418234]
["bitfinex","ETHUSD",1725929265579,0.08379713,2352.5,2352.0,0.89285976]
["bitfinex","ETHUSD",1725929265787,0.08379713,2352.5,2352.1,3.31045535]
["bitfinex","ETHUSD",1725929265788,2.2809,2352.4,2352.1,3.31045535]
["bitfinex","ETHUSD",1725929265966,0.08379713,2352.3,2352.0,0.89285976]
["bitfinex","ETHUSD",1725929266167,2.2809,2352.4,2352.1,3.3104572]
["bitfinex","ETHUSD",1725929266377,2.2809,2352.4,2352.2,3.3104572]
["bitfinex","ETHUSD",1725929266596,2.2809,2352.4,2352.1,0.89285976]
["bitfinex","ETHUSD",1725929266794,2.2809,2352.4,2352.2,1.3241689]
["bitfinex","ETHUSD",1725929267100,2.2809,2352.4,2352.0,0.89285976]
["bitfinex","ETHUSD",1725929267306,2.2809,2352.4,2352.1,4.20328847]
["bitfinex","ETHUSD",1725929267475,2.2809,2352.4,2352.2,1.32417148]
["bitfinex","ETHUSD",1725929267661,2.2809,2352.4,2352.0,0.89285976]
["bitfinex","ETHUSD",1725929267861,2.2809,2352.4,2352.1,3.31074158]
["bitfinex","ETHUSD",1725929268090,0.08379713,2352.3,2352.2,1.33614684]
["bitfinex","ETHUSD",1725929268288,0.08379713,2352.3,2351.9,0.89285976]
["bitfinex","ETHUSD",1725929268568,0.08379713,2352.3,2352.0,1.33612863]
["bitfinex","ETHUSD",1725929268757,0.08379713,2352.3,2351.8,0.89285976]
["bitfinex","ETHUSD",1725929268965,0.08379713,2352.3,2351.9,3.34036605]
["bitfinex","ETHUSD",1725929269173,0.34391381,2352.3,2352.0,1.33614642]
["bitfinex","ETHUSD",1725929269448,2.3425,2352.1,2351.8,0.89285976]
["bitfinex","ETHUSD",1725929269622,0.08379713,2352.0,2351.7,0.89285976]
["bitfinex","ETHUSD",1725929269808,0.08379713,2352.0,2351.8,1.33604161]
["bitfinex","ETHUSD",1725929269994,0.08379713,2352.0,2351.6,0.89285976]
["bitfinex","ETHUSD",1725929270194,0.08379713,2352.0,2351.7,3.34012455]
["bitfinex","ETHUSD",1725929270420,0.08379713,2352.0,2351.6,0.89285976]
["bitfinex","ETHUSD",1725929270421,0.08379713,2352.0,2351.8,1.33604982]
["bitfinex","ETHUSD",1725929270639,2.42629713,2352.1,2351.6,0.89285976]
["bitfinex","ETHUSD",1725929270937,2.42629713,2352.1,2351.7,3.33965085]
["bitfinex","ETHUSD",1725929270938,2.3425,2352.1,2351.7,3.33965085]
["bitfinex","ETHUSD",1725929271140,2.3425,2352.1,2351.8,1.33586034]
["bitfinex","ETHUSD",1725929271325,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929271642,2.3425,2352.1,2351.7,3.33930642]
["bitfinex","ETHUSD",1725929271942,2.3425,2352.1,2351.8,1.33572257]
["bitfinex","ETHUSD",1725929272138,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929272437,2.3425,2352.1,2351.7,3.33265563]
["bitfinex","ETHUSD",1725929272596,2.3425,2352.1,2351.8,1.33306225]
["bitfinex","ETHUSD",1725929272803,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929273004,2.3425,2352.1,2351.7,3.3326548]
["bitfinex","ETHUSD",1725929273236,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929273443,2.3425,2352.1,2351.7,3.33233138]
["bitfinex","ETHUSD",1725929273672,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929273854,2.3425,2352.1,2351.7,3.33233138]
["bitfinex","ETHUSD",1725929274056,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929274274,2.3425,2352.1,2351.7,3.33233138]
["bitfinex","ETHUSD",1725929274582,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929274734,2.3425,2352.1,2351.7,3.33185168]
["bitfinex","ETHUSD",1725929274937,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929275158,2.3425,2352.1,2351.7,3.33185186]
["bitfinex","ETHUSD",1725929275391,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929275684,2.3425,2352.1,2351.7,3.33140938]
["bitfinex","ETHUSD",1725929275986,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929276186,2.3425,2352.1,2351.7,3.3314093]
["bitfinex","ETHUSD",1725929276473,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929276773,2.3425,2352.1,2351.7,3.33100678]
["bitfinex","ETHUSD",1725929277008,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929277183,2.3425,2352.1,2351.7,3.33100458]
["bitfinex","ETHUSD",1725929277351,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929277550,2.3425,2352.1,2351.7,3.33062511]
["bitfinex","ETHUSD",1725929277748,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929278063,2.3425,2352.1,2351.7,1.33225975]
["bitfinex","ETHUSD",1725929278267,2.3425,2352.1,2351.6,0.69477493]
["bitfinex","ETHUSD",1725929278475,2.3425,2352.1,2351.7,1.33209695]
["bitfinex","ETHUSD",1725929278645,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929278975,2.3425,2352.1,2351.7,1.33209009]
["bitfinex","ETHUSD",1725929279278,2.3425,2352.1,2351.6,0.69477493]
["bitfinex","ETHUSD",1725929279513,2.3425,2352.1,2351.7,1.33195125]
["bitfinex","ETHUSD",1725929279685,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929279982,2.3425,2352.1,2351.7,3.32987683]
["bitfinex","ETHUSD",1725929280153,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929280485,2.3425,2352.1,2351.7,1.33195051]
["bitfinex","ETHUSD",1725929280687,2.3425,2352.1,2351.6,1.58763469]
["bitfinex","ETHUSD",1725929280909,2.3425,2352.1,2351.7,1.3318885]
["bitfinex","ETHUSD",1725929281211,2.4847,2352.3,2351.8,0.08504226]
["bitfinex","ETHUSD",1725929281377,7.32,2352.5,2351.8,0.08504226]
["bitfinex","ETHUSD",1725929281378,9.8047,2352.5,2351.9,3.32947815]
["bitfinex","ETHUSD",1725929281579,9.8047,2352.5,2352.0,3.32944054]
["bitfinex","ETHUSD",1725929281778,0.08379713,2352.4,2352.1,0.42223003]
["bitfinex","ETHUSD",1725929281981,0.08379713,2352.4,2351.8,4.42441148]
["bitfinex","ETHUSD",1725929281982,19.86,2351.9,2351.8,0.89016288]
["bitfinex","ETHUSD",1725929282199,2.2666,2351.8,2350.8,0.66536458]
["bitfinex","ETHUSD",1725929282365,2.2666,2351.6,2350.6,0.97523888]
["bitfinex","ETHUSD",1725929282564,2.2666,2351.4,2350.5,0.89016288]
["bitfinex","ETHUSD",1725929282815,2.2666,2351.2,2350.4,0.89016288]
["bitfinex","ETHUSD",1725929283111,0.08379713,2351.1,2350.4,0.76809067]
["bitfinex","ETHUSD",1725929283263,0.08379713,2351.1,2350.3,3.29756288]
["bitfinex","ETHUSD",1725929283465,0.08379713,2351.1,2350.3,2.4074]
["bitfinex","ETHUSD",1725929283664,0.08379713,2351.1,2350.3,1.95155251]
["bitfinex","ETHUSD",1725929283906,0.08379713,2351.1,2350.1,3.66896288]
["bitfinex","ETHUSD",1725929284109,0.08379713,2351.1,2350.2,3.2525971]
["bitfinex","ETHUSD",1725929284312,0.08379713,2351.1,2350.3,1.99319484]
["bitfinex","ETHUSD",1725929284555,0.08379713,2351.1,2350.3,0.692156]
["bitfinex","ETHUSD",1725929284814,4.15533453,2351.1,2350.3,0.692156]
["bitfinex","ETHUSD",1725929284967,2.3267,2351.0,2349.9,2.84159672]
["bitfinex","ETHUSD",1725929285170,2.41049713,2350.9,2349.8,5.19409672]
["bitfinex","ETHUSD",1725929285383,2.41049713,2350.9,2349.9,1.29601482]
["bitfinex","ETHUSD",1725929285384,4.0715374,2350.6,2349.9,1.29601482]
["bitfinex","ETHUSD",1725929285585,0.08379713,2350.5,2349.8,2.3525]
["bitfinex","ETHUSD",1725929285817,0.08379713,2350.5,2349.9,0.47788]
["bitfinex","ETHUSD",1725929286023,0.08379713,2350.5,2349.8,2.3525]
["bitfinex","ETHUSD",1725929286227,0.08379713,2350.5,2349.6,0.4263]
["bitfinex","ETHUSD",1725929286228,2.4706,2350.4,2349.6,2.7916]
["bitfinex","ETHUSD",1725929286387,0.08379713,2350.3,2349.6,2.7916]
["bitfinex","ETHUSD",1725929287838,0.08379713,2350.3,2349.7,3.0]
["bitfinex","ETHUSD",1725929287993,2.4706,2350.4,2349.7,3.0]
["bitfinex","ETHUSD",1725929288189,2.437,2350.6,2349.8,0.6642578]
["bitfinex","ETHUSD",1725929288406,2.437,2350.6,2349.9,2.424]
["bitfinex","ETHUSD",1725929289232,2.35429713,2350.9,2349.9,2.424]
["bitfinex","ETHUSD",1725929290042,2.35429713,2350.9,2349.9,5.424]
["bitfinex","ETHUSD",1725929294456,2.35429713,2350.9,2350.0,2.43598847]
["bitfinex","ETHUSD",1725929294756,2.35429713,2350.9,2350.1,0.54359885]
["bitfinex","ETHUSD",1725929294962,2.35429713,2350.9,2350.2,0.08508823]
["bitfinex","ETHUSD",1725929295835,0.08379713,2350.8,2350.2,0.08508823]
["bitfinex","ETHUSD",1725929297064,0.08379713,2350.8,2350.1,0.54359885]
["bitfinex","ETHUSD",1725929299171,2.3097,2350.7,2349.8,1.00546]
["bitfinex","ETHUSD",1725929299377,2.3097,2350.5,2349.8,0.4263]
["bitfinex","ETHUSD",1725929299683,0.08379713,2350.4,2349.8,0.4263]
["bitfinex","ETHUSD",1725929299884,2.3097,2350.5,2349.8,0.4263]
["bitfinex","ETHUSD",1725929300784,2.334,2350.8,2350.0,2.4934]
["bitfinex","ETHUSD",1725929300993,2.334,2350.8,2350.1,0.3429424]
["bitfinex","ETHUSD",1725929301689,2.3049,2351.0,2350.1,0.3429424]
["bitfinex","ETHUSD",1725929302000,2.3049,2351.0,2350.2,2.4637]
["bitfinex","ETHUSD",1725929302144,2.3049,2351.0,2350.3,0.36575016]
["bitfinex","ETHUSD",1725929302492,5.3049,2351.0,2350.3,0.36575016]
["bitfinex","ETHUSD",1725929302668,5.3049,2351.0,2350.3,0.28066424]
["bitfinex","ETHUSD",1725929302872,2.3049,2351.0,2350.3,0.28066424]
["bitfinex","ETHUSD",1725929303255,2.3049,2351.0,2350.3,0.36575019]
["bitfinex","ETHUSD",1725929308362,9.6736,2351.2,2350.4,2.3151]
["bitfinex","ETHUSD",1725929308575,7.32,2351.2,2350.6,2.3151]
["bitfinex","ETHUSD",1725929308791,9.6736,2351.5,2350.7,0.08506894]
["bitfinex","ETHUSD",1725929308960,9.6736,2351.5,2350.8,2.3151]
["bitfinex","ETHUSD",1725929309165,7.32,2351.5,2350.9,0.73223365]
["bitfinex","ETHUSD",1725929309577,7.32,2351.5,2350.8,2.40016461]
["bitfinex","ETHUSD",1725929309890,2.3536,2351.4,2350.6,2.3151]
["bitfinex","ETHUSD",1725929316495,11.3915374,2351.5,2350.6,2.3151]
["bitfinex","ETHUSD",1725929316879,2.2592,2351.4,2350.6,2.3151]
["bitfinex","ETHUSD",1725929320084,7.32,2351.5,2350.6,2.3151]
["bitfinex","ETHUSD",1725929320410,8.45915374,2351.5,2350.8,2.4913]
["bitfinex","ETHUSD",1725929320932,8.45915374,2351.5,2350.8,2.57636892]
["bitfinex","ETHUSD",1725929321436,10.32,2351.8,2351.0,2.4913]
["bitfinex","ETHUSD",1725929321614,3.0,2351.8,2351.0,2.57635914]
["bitfinex","ETHUSD",1725929322259,13.6713374,2352.0,2351.0,2.57635914]
["bitfinex","ETHUSD",1725929322260,3.0,2351.9,2351.0,2.57635914]
["bitfinex","ETHUSD",1725929323622,3.0,2351.9,2351.0,2.4913]
["bitfinex","ETHUSD",1725929330226,7.32,2352.0,2351.4,2.3553]
["bitfinex","ETHUSD",1725929330444,7.32,2352.0,2351.5,0.64268374]
["bitfinex","ETHUSD",1725929330644,5.2856,2352.2,2351.5,0.64268374]
["bitfinex","ETHUSD",1725929330834,2.2856,2352.2,2351.4,2.3553]
["bitfinex","ETHUSD",1725929331854,3.0,2352.3,2351.4,2.3553]
["bitfinex","ETHUSD",1725929332631,3.0,2352.3,2351.3,4.15659157]
["bitfinex","ETHUSD",1725929332632,3.0,2352.3,2351.6,2.4863]
["bitfinex","ETHUSD",1725929332969,1.26056,2352.2,2351.6,2.4863]
["bitfinex","ETHUSD",1725929333635,2.4895,2352.1,2351.0,2.2678]
["bitfinex","ETHUSD",1725929333836,5.4895,2352.1,2351.0,2.2678]
["bitfinex","ETHUSD",1725929334153,5.4895,2352.1,2351.2,2.2678]
["bitfinex","ETHUSD",1725929334324,3.0,2352.1,2351.3,2.3528536]
["bitfinex","ETHUSD",1725929334681,1.26056,2352.2,2351.5,2.2678]
["bitfinex","ETHUSD",1725929336244,3.0,2352.3,2351.5,2.2678]
["bitfinex","ETHUSD",1725929337370,3.0,2352.3,2351.6,2.4543]
["bitfinex","ETHUSD",1725929337943,7.32,2352.4,2351.6,2.4543]
["bitfinex","ETHUSD",1725929340228,7.32,2352.4,2351.8,2.3107]
["bitfinex","ETHUSD",1725929342235,11.83986149,2352.7,2352.0,2.3899]
["bitfinex","ETHUSD",1725929342236,7.32,2352.7,2352.0,2.3899]
["bitfinex","ETHUSD",1725929342466,9.679,2353.0,2352.1,3.03604374]
["bitfinex","ETHUSD",1725929342670,9.679,2353.0,2352.1,2.3899]
["bitfinex","ETHUSD",1725929343478,3.0,2352.9,2352.1,2.3899]
["bitfinex","ETHUSD",1725929349385,3.0,2352.9,2352.2,1.87636285]
["bitfinex","ETHUSD",1725929349563,7.32,2353.0,2352.2,1.87636285]
["bitfinex","ETHUSD",1725929349564,7.32,2353.0,2352.3,2.37221794]
["bitfinex","ETHUSD",1725929349775,7.32,2353.0,2352.5,2.2872]
["bitfinex","ETHUSD",1725929349977,9.31584535,2353.4,2352.5,2.71205808]
["bitfinex","ETHUSD",1725929350176,7.4394825,2353.4,2352.5,2.71205808]
["bitfinex","ETHUSD",1725929351621,3.0,2353.3,2352.5,2.71205808]
["bitfinex","ETHUSD",1725929353855,3.0,2353.3,2352.5,2.2872]
["bitfinex","ETHUSD",1725929355582,7.4394825,2353.4,2352.5,2.2872]
["bitfinex","ETHUSD",1725929356407,7.4394825,2353.4,2352.6,2.2908]
["bitfinex","ETHUSD",1725929356714,7.4394825,2353.4,2352.9,4.06387303]
["bitfinex","ETHUSD",1725929356715,0.1194825,2353.4,2352.9,4.06387303]
["bitfinex","ETHUSD",1725929356869,0.1194825,2353.4,2353.0,2.6971873]
["bitfinex","ETHUSD",1725929359013,0.1194825,2353.4,2353.3,4.06387303]
["bitfinex","ETHUSD",1725929359308,0.1,2355.5,2353.3,4.06387303]
["bitfinex","ETHUSD",1725929359309,7.32,2354.2,2353.4,2.3203]
["bitfinex","ETHUSD",1725929359510,2.2886,2354.6,2353.4,2.40527155]
["bitfinex","ETHUSD",1725929359666,0.6352473,2354.5,2353.6,2.3203]
["bitfinex","ETHUSD",1725929361314,3.6352473,2354.5,2353.6,2.3203]
["bitfinex","ETHUSD",1725929367737,3.0,2354.5,2353.6,2.3203]
["bitfinex","ETHUSD",1725929370489,3.0,2354.5,2353.0,0.4063873]
["bitfinex","ETHUSD",1725929370490,4.06387303,2354.2,2353.3,2.3497]
["bitfinex","ETHUSD",1725929370712,0.55,2354.1,2353.3,2.3497]
["bitfinex","ETHUSD",1725929370917,0.55979117,2354.2,2353.3,2.3497]
["bitfinex","ETHUSD",1725929371192,2.9389,2354.1,2353.3,2.3497]
["bitfinex","ETHUSD",1725929371429,3.29389,2354.0,2353.3,2.3497]
["bitfinex","ETHUSD",1725929372719,3.0,2354.0,2353.3,2.3497]
["bitfinex","ETHUSD",1725929372921,2.3889,2354.1,2353.3,2.3497]
["bitfinex","ETHUSD",1725929374291,4.06387303,2354.0,2353.3,2.3497]
["bitfinex","ETHUSD",1725929374496,3.0,2353.9,2353.3,2.3497]
["bitfinex","ETHUSD",1725929375837,3.0,2353.9,2352.3,3.32770155]
["bitfinex","ETHUSD",1725929375838,4.06387303,2353.4,2352.5,2.4329]
["bitfinex","ETHUSD",1725929376140,4.06387303,2353.4,2352.7,2.4329]
["bitfinex","ETHUSD",1725929376341,7.32,2353.6,2352.7,2.4329]
["bitfinex","ETHUSD",1725929376568,3.55,2353.5,2352.7,2.4329]
["bitfinex","ETHUSD",1725929377201,2.2532,2353.4,2352.7,2.4329]
["bitfinex","ETHUSD",1725929377341,4.06387303,2353.1,2352.7,2.4329]
["bitfinex","ETHUSD",1725929377685,3.0,2353.0,2352.7,2.4329]
["bitfinex","ETHUSD",1725929378039,3.0,2353.2,2352.7,2.4329]
["bitfinex","ETHUSD",1725929381071,4.06387303,2353.1,2352.7,2.4329]
["bitfinex","ETHUSD",1725929381276,3.0,2353.0,2352.7,2.4329]
["bitfinex","ETHUSD",1725929382407,3.0,2353.2,2352.7,2.4329]
["bitfinex","ETHUSD",1725929382642,0.7063873,2353.1,2352.7,2.4329]
["bitfinex","ETHUSD",1725929384123,4.77026033,2353.1,2352.7,2.4329]
["bitfinex","ETHUSD",1725929384314,3.0,2353.0,2352.7,2.4329]
["bitfinex","ETHUSD",1725929386792,0.7063873,2353.1,2352.7,2.4329]
["bitfinex","ETHUSD",1725929388442,3.0,2353.2,2352.7,2.4329]
["bitfinex","ETHUSD",1725929388733,0.55,2353.5,2352.7,2.4329]
["bitfinex","ETHUSD",1725929388734,3.0,2353.5,2352.7,2.4329]
["bitfinex","ETHUSD",1725929390097,7.06387303,2353.5,2352.7,2.4329]
["bitfinex","ETHUSD",1725929390250,7.32,2353.6,2352.7,2.4329]
["bitfinex","ETHUSD",1725929390749,7.32,2353.6,2352.9,2.3895]
["bitfinex","ETHUSD",1725929390950,7.32,2353.6,2353.1,2.3895]
["bitfinex","ETHUSD",1725929391156,4.06387303,2353.7,2353.1,2.3895]
["bitfinex","ETHUSD",1725929391541,3.0,2353.6,2353.1,2.3895]
["bitfinex","ETHUSD",1725929392442,3.0,2353.9,2353.1,2.3895]
["bitfinex","ETHUSD",1725929392752,4.06387303,2353.8,2353.1,2.3895]
["bitfinex","ETHUSD",1725929393062,3.0,2353.7,2353.1,2.3895]
["bitfinex","ETHUSD",1725929398515,3.0,2353.9,2353.1,2.3895]
["bitfinex","ETHUSD",1725929403836,3.0,2353.9,2353.0,0.24745048]
["bitfinex","ETHUSD",1725929403837,3.0,2353.9,2353.2,2.58028719]
["bitfinex","ETHUSD",1725929404039,3.0,2353.9,2353.4,2.4953]
["bitfinex","ETHUSD",1725929404423,11.83986149,2354.3,2353.1,0.4263]
["bitfinex","ETHUSD",1725929404424,7.32,2354.3,2353.5,0.08497779]
["bitfinex","ETHUSD",1725929404627,7.32,2354.5,2353.6,2.3349]
["bitfinex","ETHUSD",1725929404867,3.0,2354.4,2353.8,2.3222]
["bitfinex","ETHUSD",1725929405308,9.64237345,2354.5,2353.8,2.3222]
["bitfinex","ETHUSD",1725929405521,7.32,2354.5,2353.8,2.3222]
["bitfinex","ETHUSD",1725929406603,3.0,2354.4,2353.8,2.3222]
["bitfinex","ETHUSD",1725929406908,7.06387303,2354.4,2353.8,2.3222]
["bitfinex","ETHUSD",1725929409762,4.06387303,2354.2,2353.8,2.3222]
["bitfinex","ETHUSD",1725929409968,4.06387303,2354.2,2353.2,2.4704]
["bitfinex","ETHUSD",1725929410812,4.06387303,2354.0,2353.2,2.4704]
["bitfinex","ETHUSD",1725929410976,3.0,2353.9,2353.2,2.4704]
["bitfinex","ETHUSD",1725929415621,3.0,2354.2,2353.4,2.3243]
["bitfinex","ETHUSD",1725929416608,4.06387303,2353.9,2353.4,2.3243]
["bitfinex","ETHUSD",1725929416812,3.0,2353.8,2353.4,2.3243]
["bitfinex","ETHUSD",1725929420730,5.4935,2354.2,2353.4,2.3243]
["bitfinex","ETHUSD",1725929421040,1.28135,2354.1,2353.4,2.3243]
["bitfinex","ETHUSD",1725929421244,4.28135,2354.1,2353.4,2.3243]
["bitfinex","ETHUSD",1725929421601,3.0,2354.0,2353.4,2.3243]
["bitfinex","ETHUSD",1725929421801,1.28135,2354.1,2353.4,2.3243]
["bitfinex","ETHUSD",1725929422511,3.0,2354.2,2353.4,2.3243]
["bitfinex","ETHUSD",1725929424261,3.0,2354.2,2353.5,2.4555]
["bitfinex","ETHUSD",1725929424429,7.32,2354.3,2353.5,2.4555]
["bitfinex","ETHUSD",1725929424636,7.32,2354.5,2353.5,2.54046441]
["bitfinex","ETHUSD",1725929424857,7.32,2354.5,2353.7,2.4555]
["bitfinex","ETHUSD",1725929425057,7.32,2354.5,2353.8,2.54045978]
["bitfinex","ETHUSD",1725929426048,3.0,2354.4,2353.8,2.4555]
["bitfinex","ETHUSD",1725929429958,3.0,2354.5,2353.8,2.4555]
["bitfinex","ETHUSD",1725929430263,3.0,2354.5,2354.0,2.3112]
["bitfinex","ETHUSD",1725929431969,7.32,2354.7,2354.0,2.3112]
["bitfinex","ETHUSD",1725929435774,4.06387303,2354.9,2354.0,2.3112]
["bitfinex","ETHUSD",1725929435979,3.0,2354.8,2354.0,2.3112]
["bitfinex","ETHUSD",1725929436489,7.32,2355.0,2354.1,0.08495497]
["bitfinex","ETHUSD",1725929436781,7.32,2355.0,2354.2,2.4579]
["bitfinex","ETHUSD",1725929436988,7.32,2355.0,2354.3,2.7171855]
["bitfinex","ETHUSD",1725929439998,7.32,2355.0,2354.5,2.2516]
["bitfinex","ETHUSD",1725929440141,3.0,2355.2,2354.5,2.2516]
["bitfinex","ETHUSD",1725929440343,3.0,2355.3,2354.5,2.2516]
["bitfinex","ETHUSD",1725929441388,7.06387303,2355.3,2354.5,2.2516]
["bitfinex","ETHUSD",1725929441590,4.06387303,2355.1,2354.5,2.2516]
["bitfinex","ETHUSD",1725929441956,1.4383873,2355.2,2354.5,2.2516]
["bitfinex","ETHUSD",1725929445579,5.469,2355.3,2354.5,2.2516]
["bitfinex","ETHUSD",1725929448083,4.06387303,2355.1,2354.5,2.2516]
["bitfinex","ETHUSD",1725929450008,5.469,2355.3,2354.5,2.2516]
["bitfinex","ETHUSD",1725929450174,0.55,2355.2,2354.5,2.2516]
["bitfinex","ETHUSD",1725929450683,3.0,2355.3,2354.5,2.2516]
["bitfinex","ETHUSD",1725929450867,4.27117,2355.3,2354.5,2.47676]
["bitfinex","ETHUSD",1725929451771,4.06387303,2355.2,2354.5,2.47676]
["bitfinex","ETHUSD",1725929452010,3.0,2355.1,2354.5,2.2516]
["bitfinex","ETHUSD",1725929453683,4.27117,2355.3,2354.5,2.2516]
["bitfinex","ETHUSD",1725929458219,3.0,2355.3,2354.5,2.2516]
["bitfinex","ETHUSD",1725929458515,3.0,2355.3,2354.4,2.2969]
["bitfinex","ETHUSD",1725929458717,3.0,2355.3,2354.6,2.2969]
["bitfinex","ETHUSD",1725929460727,1.87256342,2355.2,2354.6,2.2969]
["bitfinex","ETHUSD",1725929461026,4.87256342,2355.2,2354.6,2.2969]
["bitfinex","ETHUSD",1725929461323,6.62327976,2355.2,2354.6,2.2969]
["bitfinex","ETHUSD",1725929462241,1.87256342,2355.0,2354.6,2.2969]
["bitfinex","ETHUSD",1725929462882,6.62327976,2355.2,2354.6,2.2969]
["bitfinex","ETHUSD",1725929464197,4.75071634,2355.2,2354.6,2.2969]
["bitfinex","ETHUSD",1725929469229,3.0,2355.2,2354.6,2.2969]
["bitfinex","ETHUSD",1725929469973,3.0,2355.3,2354.6,2.2969]
["bitfinex","ETHUSD",1725929471528,7.05798508,2355.3,2354.6,2.2969]
["bitfinex","ETHUSD",1725929471861,7.05798508,2355.3,2354.2,2.4792]
["bitfinex","ETHUSD",1725929471862,2.3238,2355.1,2354.2,2.4792]
["bitfinex","ETHUSD",1725929472171,4.05798508,2354.5,2354.2,2.4792]
["bitfinex","ETHUSD",1725929472530,3.0,2354.4,2354.2,2.4792]
["bitfinex","ETHUSD",1725929472958,3.0,2354.6,2354.2,2.4792]
["bitfinex","ETHUSD",1725929473169,3.0,2354.9,2354.2,2.4792]
["bitfinex","ETHUSD",1725929473955,7.05798508,2354.9,2354.2,2.4792]
["bitfinex","ETHUSD",1725929474126,1.70148504,2354.8,2354.2,2.4792]
["bitfinex","ETHUSD",1725929474328,7.32,2355.0,2354.2,2.4792]
["bitfinex","ETHUSD",1725929474553,4.05798508,2355.1,2354.2,2.4792]
["bitfinex","ETHUSD",1725929475868,3.0,2355.0,2354.2,2.4792]
["bitfinex","ETHUSD",1725929476470,3.0,2355.0,2354.3,1.3173686]
["bitfinex","ETHUSD",1725929476674,3.0,2355.0,2354.1,0.89016288]
["bitfinex","ETHUSD",1725929476675,3.0,2355.0,2354.4,2.359]
["bitfinex","ETHUSD",1725929476976,0.70579851,2354.9,2354.4,2.359]
["bitfinex","ETHUSD",1725929478037,3.0,2355.0,2354.4,2.359]
["bitfinex","ETHUSD",1725929484387,4.05798508,2354.9,2354.4,2.359]
["bitfinex","ETHUSD",1725929484717,3.0,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929484910,3.0,2354.8,2354.2,1.33219312]
["bitfinex","ETHUSD",1725929485210,0.70579851,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929485773,0.70579851,2354.7,2354.2,1.33208195]
["bitfinex","ETHUSD",1725929486120,0.70579851,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929486272,0.70579851,2354.7,2354.2,1.33208253]
["bitfinex","ETHUSD",1725929486473,3.0,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929489189,3.0,2354.8,2354.2,1.33186306]
["bitfinex","ETHUSD",1725929489373,3.0,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929490911,4.05798508,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929491112,3.0,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929491299,3.70579851,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929495408,3.0,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929495614,2.4206,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929496115,4.29432031,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929496318,3.0,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929498529,2.4206,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929498734,2.66266,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929499032,3.0,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929499472,4.87372031,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929500122,1.87372031,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929501127,0.24206,2354.7,2354.1,2.3285]
["bitfinex","ETHUSD",1725929501333,4.87372031,2354.8,2354.1,2.56135]
["bitfinex","ETHUSD",1725929502151,4.87372031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929505228,1.87372031,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929510321,4.87372031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929511971,1.87372031,2354.6,2354.1,2.3285]
["bitfinex","ETHUSD",1725929513033,4.87372031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929513257,5.40374031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929514489,2.40374031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929514766,1.87372031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929516269,1.87372031,2354.8,2354.2,1.33252697]
["bitfinex","ETHUSD",1725929516434,1.87372031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929516634,1.87372031,2354.8,2354.2,1.33252714]
["bitfinex","ETHUSD",1725929516829,1.87372031,2354.8,2354.1,2.3285]
["bitfinex","ETHUSD",1725929517173,1.87372031,2354.8,2354.3,2.4029]
["bitfinex","ETHUSD",1725929520473,3.0,2355.1,2354.0,2.3969]
["bitfinex","ETHUSD",1725929520474,1.87372031,2354.4,2354.0,2.3969]
["bitfinex","ETHUSD",1725929520684,1.87372031,2354.4,2353.8,2.3969]
["bitfinex","ETHUSD",1725929520831,4.87372031,2354.4,2354.0,2.4256]
["bitfinex","ETHUSD",1725929521036,1.87372031,2354.4,2354.0,3.24026686]
["bitfinex","ETHUSD",1725929521247,1.87372031,2354.4,2354.0,2.4256]
["bitfinex","ETHUSD",1725929522862,4.87372031,2354.6,2354.0,2.4256]
["bitfinex","ETHUSD",1725929523346,1.87372031,2354.6,2354.0,2.4256]
["bitfinex","ETHUSD",1725929524651,4.87372031,2354.7,2354.0,2.4256]
["bitfinex","ETHUSD",1725929526570,1.87372031,2354.5,2354.0,2.4256]
["bitfinex","ETHUSD",1725929526740,2.36109234,2354.5,2354.0,2.4256]
["bitfinex","ETHUSD",1725929531777,1.87372031,2354.3,2354.0,2.4256]
["bitfinex","ETHUSD",1725929532844,3.48737203,2354.5,2354.0,2.4256]
["bitfinex","ETHUSD",1725929533491,5.36109234,2354.5,2354.0,2.4256]
["bitfinex","ETHUSD",1725929535892,2.36109234,2354.5,2354.0,2.4256]
["bitfinex","ETHUSD",1725929537323,3.0,2354.7,2354.0,2.66816]
["bitfinex","ETHUSD",1725929537542,3.0,2354.7,2354.1,3.34567266]
["bitfinex","ETHUSD",1725929537698,3.0,2354.7,2354.2,2.4542]
["bitfinex","ETHUSD",1725929538033,9.19372031,2354.8,2354.2,2.4542]
["bitfinex","ETHUSD",1725929539024,3.0,2354.7,2354.2,2.4542]
["bitfinex","ETHUSD",1725929539231,3.0,2354.7,2354.4,2.4066]
["bitfinex","ETHUSD",1725929540122,1.87372031,2354.6,2354.4,2.4066]
["bitfinex","ETHUSD",1725929540326,1.87372031,2354.6,2354.1,2.4694]
["bitfinex","ETHUSD",1725929545349,2.4984,2354.5,2354.1,2.4694]
["bitfinex","ETHUSD",1725929545532,5.4984,2354.5,2354.1,2.4694]
["bitfinex","ETHUSD",1725929545714,1.09984,2354.4,2353.7,3.30166288]
["bitfinex","ETHUSD",1725929545918,4.09984,2354.4,2353.8,1.33850681]
["bitfinex","ETHUSD",1725929546121,4.09984,2354.4,2353.7,2.4115]
["bitfinex","ETHUSD",1725929546122,3.0,2354.3,2353.7,2.4115]
["bitfinex","ETHUSD",1725929546522,4.09984,2354.4,2353.7,2.4115]
["bitfinex","ETHUSD",1725929546726,1.87372031,2354.1,2353.7,2.4115]
["bitfinex","ETHUSD",1725929547256,2.60376234,2354.1,2353.7,2.4115]
["bitfinex","ETHUSD",1725929548510,1.87372031,2353.9,2353.5,2.389]
["bitfinex","ETHUSD",1725929548734,1.87372031,2353.9,2353.6,1.33821473]
["bitfinex","ETHUSD",1725929548928,1.87372031,2353.9,2353.5,2.389]
["bitfinex","ETHUSD",1725929549132,1.87372031,2353.9,2353.6,1.33821527]
["bitfinex","ETHUSD",1725929549345,2.74577203,2353.8,2353.4,0.89016288]
["bitfinex","ETHUSD",1725929549564,1.87372031,2353.7,2353.2,3.28316288]
["bitfinex","ETHUSD",1725929549856,5.2584,2354.0,2353.3,3.34490873]
["bitfinex","ETHUSD",1725929550064,3.0,2353.9,2353.4,1.33796349]
["bitfinex","ETHUSD",1725929550361,2.2584,2354.0,2353.2,3.28316288]
["bitfinex","ETHUSD",1725929550523,1.87372031,2353.8,2353.3,3.80385514]
["bitfinex","ETHUSD",1725929550723,1.87372031,2353.8,2353.3,0.46108644]
["bitfinex","ETHUSD",1725929552370,1.87372031,2353.8,2353.2,3.28316288]
["bitfinex","ETHUSD",1725929552567,1.87372031,2353.8,2353.3,1.33651707]
["bitfinex","ETHUSD",1725929552766,1.87372031,2353.8,2353.2,2.393]
["bitfinex","ETHUSD",1725929552981,1.87372031,2353.8,2353.3,1.33629458]
["bitfinex","ETHUSD",1725929553128,1.87372031,2353.8,2353.2,2.393]
["bitfinex","ETHUSD",1725929553323,1.87372031,2353.8,2353.3,1.33630064]
["bitfinex","ETHUSD",1725929553565,2.58693234,2353.8,2353.2,2.393]
["bitfinex","ETHUSD",1725929553767,2.58693234,2353.8,2353.3,1.33608696]
["bitfinex","ETHUSD",1725929554026,2.58693234,2353.8,2353.2,2.393]
["bitfinex","ETHUSD",1725929554333,1.87372031,2353.8,2353.3,1.33608517]
["bitfinex","ETHUSD",1725929554536,1.87372031,2353.8,2353.2,2.393]
["bitfinex","ETHUSD",1725929562708,2.4891,2353.7,2353.1,0.89016288]
["bitfinex","ETHUSD",1725929562912,2.4891,2353.7,2352.8,3.24186288]
["bitfinex","ETHUSD",1725929563207,2.4891,2353.5,2352.8,2.3517]
["bitfinex","ETHUSD",1725929563445,0.30391,2353.4,2352.8,2.3517]
["bitfinex","ETHUSD",1725929563957,2.3332,2353.2,2352.6,3.27486288]
["bitfinex","ETHUSD",1725929564261,2.3332,2353.2,2352.7,3.33798308]
["bitfinex","ETHUSD",1725929564417,2.3332,2353.2,2352.6,3.27486288]
["bitfinex","ETHUSD",1725929564762,2.3332,2353.2,2352.7,1.33526138]
["bitfinex","ETHUSD",1725929564915,2.3332,2353.2,2352.6,2.3847]
["bitfinex","ETHUSD",1725929564916,4.20692031,2353.2,2352.6,2.3847]
["bitfinex","ETHUSD",1725929565346,3.0,2353.3,2352.8,2.3369]
["bitfinex","ETHUSD",1725929570831,3.0,2353.3,2352.6,2.85115644]
["bitfinex","ETHUSD",1725929571489,2.3208,2353.4,2352.6,2.3909]
["bitfinex","ETHUSD",1725929571784,3.0,2353.5,2352.6,2.3909]
["bitfinex","ETHUSD",1725929571785,4.35952031,2353.2,2352.6,2.3909]
["bitfinex","ETHUSD",1725929582107,1.87372031,2353.2,2352.6,2.3909]
["bitfinex","ETHUSD",1725929590521,1.87372031,2353.2,2352.7,1.33147037]
["bitfinex","ETHUSD",1725929590726,1.87372031,2353.2,2352.6,2.3909]
["bitfinex","ETHUSD",1725929590884,1.87372031,2353.2,2352.7,1.33146762]
["bitfinex","ETHUSD",1725929591084,2.66095234,2353.2,2352.6,2.3909]
["bitfinex","ETHUSD",1725929591284,2.66095234,2353.2,2352.7,1.33147113]
["bitfinex","ETHUSD",1725929591531,2.66095234,2353.2,2352.6,3.28106288]
["bitfinex","ETHUSD",1725929591714,2.66095234,2353.2,2352.7,3.3297453]
["bitfinex","ETHUSD",1725929591899,2.66095234,2353.2,2352.6,3.28106288]
["bitfinex","ETHUSD",1725929592105,2.66095234,2353.2,2352.7,3.32975296]
["bitfinex","ETHUSD",1725929592283,2.66095234,2353.2,2352.6,3.28106288]
["bitfinex","ETHUSD",1725929592488,1.87372031,2353.2,2352.7,3.32982068]
["bitfinex","ETHUSD",1725929592685,1.87372031,2353.2,2352.6,3.74193932]
["bitfinex","ETHUSD",1725929592933,1.87372031,2353.2,2352.7,3.33039562]
["bitfinex","ETHUSD",1725929593162,1.87372031,2353.2,2352.6,3.74193932]
["bitfinex","ETHUSD",1725929593318,1.87372031,2353.2,2352.7,3.33039565]
["bitfinex","ETHUSD",1725929593612,3.55,2353.3,2352.8,1.33243639]
["bitfinex","ETHUSD",1725929593613,3.0,2353.3,2352.8,1.33243639]
["bitfinex","ETHUSD",1725929593813,2.4486,2353.4,2352.9,2.2763]
["bitfinex","ETHUSD",1725929596012,2.4486,2353.4,2352.7,3.20626288]
["bitfinex","ETHUSD",1725929596288,1.87372031,2353.3,2352.8,3.33189448]
["bitfinex","ETHUSD",1725929596505,4.87372031,2353.3,2352.7,3.20626288]
["bitfinex","ETHUSD",1725929596705,1.87372031,2352.9,2352.8,1.33287132]
["bitfinex","ETHUSD",1725929596899,1.87372031,2352.9,2352.6,0.89016288]
["bitfinex","ETHUSD",1725929596900,4.22622031,2352.9,2352.4,0.89016288]
["bitfinex","ETHUSD",1725929597100,3.0,2352.8,2352.5,3.3323978]
["bitfinex","ETHUSD",1725929597357,3.0,2352.8,2352.4,0.89016288]
["bitfinex","ETHUSD",1725929597492,3.0,2352.8,2352.5,1.3173448]
["bitfinex","ETHUSD",1725929597687,3.0,2352.8,2352.4,0.89016288]
["bitfinex","ETHUSD",1725929597925,3.0,2352.8,2352.5,3.29351278]
["bitfinex","ETHUSD",1725929598129,3.0,2352.8,2352.3,3.32246288]
["bitfinex","ETHUSD",1725929598331,3.0,2352.8,2352.4,3.29353083]
["bitfinex","ETHUSD",1725929598493,3.0,2352.8,2352.5,1.31741233]
["bitfinex","ETHUSD",1725929598699,3.0,2352.8,2352.3,3.32246288]
["bitfinex","ETHUSD",1725929598928,3.0,2352.8,2352.4,3.2935082]
["bitfinex","ETHUSD",1725929599096,3.0,2352.8,2352.5,1.31740328]
["bitfinex","ETHUSD",1725929599298,3.0,2352.8,2352.3,3.32246288]
["bitfinex","ETHUSD",1725929599507,3.0,2352.8,2352.4,3.29327193]
["bitfinex","ETHUSD",1725929599736,3.0,2352.8,2352.5,1.31730877]
["bitfinex","ETHUSD",1725929599945,3.0,2352.8,2352.3,3.32246288]
["bitfinex","ETHUSD",1725929600245,3.0,2352.8,2352.4,3.29349603]
["bitfinex","ETHUSD",1725929600548,1.87372031,2352.7,2352.5,1.31742004]
["bitfinex","ETHUSD",1725929600839,1.87372031,2352.7,2352.3,2.4323]
["bitfinex","ETHUSD",1725929601951,1.87372031,2352.5,2352.1,0.89016288]
["bitfinex","ETHUSD",1725929602099,1.87372031,2352.5,2352.2,3.2936099]
["bitfinex","ETHUSD",1725929602299,1.87372031,2352.5,2352.1,0.89016288]
["bitfinex","ETHUSD",1725929602523,1.87372031,2352.5,2352.2,3.29307595]
["bitfinex","ETHUSD",1725929602734,1.87372031,2352.5,2352.1,0.89016288]
["bitfinex","ETHUSD",1725929602946,1.87372031,2352.3,2352.2,3.3293758]
["bitfinex","ETHUSD",1725929603106,1.87372031,2352.3,2351.9,1.32770155]
["bitfinex","ETHUSD",1725929603107,4.26662031,2352.3,2351.9,0.89016288]
["bitfinex","ETHUSD",1725929603316,1.87372031,2352.1,2351.7,2.66956122]
["bitfinex","ETHUSD",1725929603641,1.87372031,2352.1,2351.8,3.32836637]
["bitfinex","ETHUSD",1725929603855,2.3929,2352.3,2351.9,1.33134655]
["bitfinex","ETHUSD",1725929604002,2.93219,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929604199,2.3929,2352.3,2351.8,3.3286714]
["bitfinex","ETHUSD",1725929604432,2.3929,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929604635,4.26662031,2352.3,2351.8,3.32749838]
["bitfinex","ETHUSD",1725929604852,4.26662031,2352.3,2351.9,1.33099935]
["bitfinex","ETHUSD",1725929605146,4.26662031,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929605450,4.99328234,2352.3,2351.8,3.3278085]
["bitfinex","ETHUSD",1725929605673,4.99328234,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929605950,4.99328234,2352.3,2351.8,3.32715287]
["bitfinex","ETHUSD",1725929606248,4.99328234,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929606408,4.99328234,2352.3,2351.8,3.32629895]
["bitfinex","ETHUSD",1725929606608,4.99328234,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929606809,4.99328234,2352.3,2351.8,3.3266698]
["bitfinex","ETHUSD",1725929607025,4.99328234,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929607225,4.99328234,2352.3,2351.6,3.75320155]
["bitfinex","ETHUSD",1725929607226,4.99328234,2352.3,2351.8,1.33066686]
["bitfinex","ETHUSD",1725929607522,4.99328234,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929607742,4.99328234,2352.3,2351.8,3.32636915]
["bitfinex","ETHUSD",1725929607945,4.99328234,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929608262,4.99328234,2352.3,2351.8,3.32637201]
["bitfinex","ETHUSD",1725929608412,4.99328234,2352.3,2351.6,3.31566288]
["bitfinex","ETHUSD",1725929608738,4.99328234,2352.3,2351.7,4.21587513]
["bitfinex","ETHUSD",1725929608938,4.99328234,2352.3,2351.8,3.32571225]
["bitfinex","ETHUSD",1725929609141,4.99328234,2352.3,2351.7,0.89016288]
["bitfinex","ETHUSD",1725929609343,4.99328234,2352.3,2351.8,1.33048337]
["bitfinex","ETHUSD",1725929609522,4.99328234,2352.3,2351.6,4.00049916]
["bitfinex","ETHUSD",1725929609725,4.99328234,2352.3,2351.7,3.32555815]
["bitfinex","ETHUSD",1725929609954,4.99328234,2352.3,2351.8,1.33022326]
["bitfinex","ETHUSD",1725929610152,4.99328234,2352.3,2351.7,0.86537589]
["bitfinex","ETHUSD",1725929610356,4.99328234,2352.3,2351.8,1.33022309]
["bitfinex","ETHUSD",1725929610691,4.99328234,2352.3,2351.7,0.86537589]
["bitfinex","ETHUSD",1725929610829,4.99328234,2352.3,2351.8,1.32998017]
["bitfinex","ETHUSD",1725929611009,4.99328234,2352.3,2351.7,0.86537589]
["bitfinex","ETHUSD",1725929611215,4.99328234,2352.3,2351.8,1.32998094]
["bitfinex","ETHUSD",1725929611558,4.99328234,2352.3,2351.7,0.86537589]
["bitfinex","ETHUSD",1725929612418,4.99328234,2352.3,2351.6,2.4255]
["bitfinex","ETHUSD",1725929614661,1.87372031,2352.3,2351.6,2.4255]
["bitfinex","ETHUSD",1725929614868,1.87372031,2352.3,2351.8,2.3177]
["bitfinex","ETHUSD",1725929615781,7.32,2352.6,2352.0,4.16022031]
["bitfinex","ETHUSD",1725929615987,12.44,2353.1,2352.3,2.2865]
["bitfinex","ETHUSD",1725929615988,7.32,2352.9,2352.3,2.2865]
["bitfinex","ETHUSD",1725929616173,7.32,2353.2,2352.4,0.50102869]
["bitfinex","ETHUSD",1725929616514,7.32,2353.2,2352.5,2.2865]
["bitfinex","ETHUSD",1725929616816,7.32,2353.2,2352.6,0.08500142]
["bitfinex","ETHUSD",1725929617621,3.0,2353.1,2352.6,0.08500142]
["bitfinex","ETHUSD",1725929618926,7.32,2353.2,2352.6,0.08500142]
["bitfinex","ETHUSD",1725929619098,7.32,2353.2,2352.6,0.64014208]
["bitfinex","ETHUSD",1725929620019,7.32,2353.2,2352.6,0.55514066]
["bitfinex","ETHUSD",1725929620404,3.0,2353.4,2352.6,2.51386225]
["bitfinex","ETHUSD",1725929620596,7.32,2353.5,2352.7,2.51169154]
["bitfinex","ETHUSD",1725929620789,7.32,2353.5,2352.8,0.08498916]
["bitfinex","ETHUSD",1725929620986,7.32,2353.5,2352.8,2.36777532]
["bitfinex","ETHUSD",1725929621189,7.32,2353.5,2353.0,1.87372031]
["bitfinex","ETHUSD",1725929621415,7.32,2353.5,2353.1,0.08498397]
["bitfinex","ETHUSD",1725929621629,9.6646,2353.9,2353.1,0.08498397]
["bitfinex","ETHUSD",1725929621841,1.87372031,2353.8,2352.9,2.3758]
["bitfinex","ETHUSD",1725929622135,2.39783203,2353.8,2353.0,0.47435753]
["bitfinex","ETHUSD",1725929622489,5.39783203,2353.8,2353.0,0.47435753]
["bitfinex","ETHUSD",1725929629048,5.39783203,2353.8,2353.1,2.3092]
["bitfinex","ETHUSD",1725929629342,7.32,2353.9,2353.1,2.3092]
["bitfinex","ETHUSD",1725929629704,7.32,2353.9,2353.1,2.39418393]
["bitfinex","ETHUSD",1725929630904,3.0,2353.8,2353.1,2.39418393]
["bitfinex","ETHUSD",1725929641202,3.0,2353.8,2353.1,2.3092]
["bitfinex","ETHUSD",1725929641412,2.43,2353.7,2353.1,2.3092]
["bitfinex","ETHUSD",1725929641725,0.543,2353.6,2353.1,2.3092]
["bitfinex","ETHUSD",1725929642015,3.543,2353.6,2353.1,2.3092]
["bitfinex","ETHUSD",1725929642216,3.0,2353.6,2353.1,2.3092]
["bitfinex","ETHUSD",1725929644106,4.87522404,2353.6,2353.1,2.3092]
["bitfinex","ETHUSD",1725929649086,1.87522404,2353.6,2353.1,2.3092]
["bitfinex","ETHUSD",1725929652569,1.87522404,2353.4,2352.9,2.4884]
["bitfinex","ETHUSD",1725929656163,4.87522404,2353.6,2352.9,2.4884]
["bitfinex","ETHUSD",1725929657921,1.87522404,2353.4,2352.9,2.4884]
["bitfinex","ETHUSD",1725929660344,1.87522404,2353.4,2353.0,1.32740308]
["bitfinex","ETHUSD",1725929660531,1.87522404,2353.4,2352.9,2.4884]
["bitfinex","ETHUSD",1725929660902,2.36274644,2353.4,2353.0,1.32739614]
["bitfinex","ETHUSD",1725929661065,2.36274644,2353.4,2352.9,2.4884]
["bitfinex","ETHUSD",1725929661373,2.36274644,2353.4,2353.0,3.32023289]
["bitfinex","ETHUSD",1725929661527,2.36274644,2353.4,2352.9,3.37856288]
["bitfinex","ETHUSD",1725929661528,2.36274644,2353.4,2353.1,1.32739606]
["bitfinex","ETHUSD",1725929661728,2.36274644,2353.4,2352.9,3.37856288]
["bitfinex","ETHUSD",1725929662036,2.36274644,2353.4,2353.0,3.32140511]
["bitfinex","ETHUSD",1725929662246,2.36274644,2353.4,2353.1,3.32225864]
["bitfinex","ETHUSD",1725929662582,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929662875,2.36274644,2353.4,2353.1,3.32281632]
["bitfinex","ETHUSD",1725929663076,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929663249,2.36274644,2353.4,2353.1,3.3228264]
["bitfinex","ETHUSD",1725929663577,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929663757,2.36274644,2353.4,2353.1,3.32326893]
["bitfinex","ETHUSD",1725929663935,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929664134,2.36274644,2353.4,2353.1,3.32327591]
["bitfinex","ETHUSD",1725929664335,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929664555,2.36274644,2353.4,2353.1,3.32371722]
["bitfinex","ETHUSD",1725929664738,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929665046,2.36274644,2353.4,2353.1,3.323717]
["bitfinex","ETHUSD",1725929665262,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929665566,2.36274644,2353.4,2353.1,3.32424977]
["bitfinex","ETHUSD",1725929665766,2.36274644,2353.4,2353.2,1.33880179]
["bitfinex","ETHUSD",1725929665953,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929666162,2.36274644,2353.4,2353.1,3.34700905]
["bitfinex","ETHUSD",1725929666362,2.36274644,2353.4,2353.2,1.33880362]
["bitfinex","ETHUSD",1725929666552,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929666753,2.36274644,2353.4,2353.1,3.34761965]
["bitfinex","ETHUSD",1725929666956,0.23627464,2353.3,2353.2,1.33904786]
["bitfinex","ETHUSD",1725929668152,0.23627464,2353.3,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929668483,4.66484644,2353.4,2353.1,3.34746503]
["bitfinex","ETHUSD",1725929668680,4.66484644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929668865,4.66484644,2353.4,2353.1,3.34742336]
["bitfinex","ETHUSD",1725929669072,4.66484644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929669270,4.66484644,2353.4,2353.1,3.34741916]
["bitfinex","ETHUSD",1725929669481,4.66484644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929669775,4.66484644,2353.4,2353.1,3.34728082]
["bitfinex","ETHUSD",1725929669984,4.66484644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929670286,2.36274644,2353.4,2353.1,3.34724585]
["bitfinex","ETHUSD",1725929670574,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929670575,2.36274644,2353.4,2353.2,1.33889834]
["bitfinex","ETHUSD",1725929670777,2.36274644,2353.4,2353.0,0.89016288]
["bitfinex","ETHUSD",1725929670945,2.36274644,2353.4,2353.1,3.34715426]
["bitfinex","ETHUSD",1725929671141,2.36274644,2353.4,2353.2,1.3388617]
["bitfinex","ETHUSD",1725929671488,5.4452,2353.6,2353.2,1.3388617]
["bitfinex","ETHUSD",1725929671489,3.0,2353.6,2353.3,3.34701091]
["bitfinex","ETHUSD",1725929671648,3.0,2353.6,2353.2,0.89016288]
["bitfinex","ETHUSD",1725929671845,3.0,2353.6,2353.3,3.34699482]
["bitfinex","ETHUSD",1725929672047,3.0,2353.6,2353.2,0.89016288]
["bitfinex","ETHUSD",1725929672285,3.0,2353.6,2353.3,3.34698945]
["bitfinex","ETHUSD",1725929672484,3.0,2353.6,2353.2,0.89016288]
["bitfinex","ETHUSD",1725929672639,3.0,2353.6,2353.3,3.34697498]
["bitfinex","ETHUSD",1725929672842,3.0,2353.6,2353.2,0.89016288]
["bitfinex","ETHUSD",1725929673042,3.0,2353.6,2353.3,3.34698371]
["bitfinex","ETHUSD",1725929673267,3.0,2353.6,2353.2,0.89016288]
["bitfinex","ETHUSD",1725929673465,3.0,2353.6,2353.3,3.34694903]
["bitfinex","ETHUSD",1725929673788,3.0,2353.6,2353.2,0.89016288]
["bitfinex","ETHUSD",1725929673986,3.0,2353.6,2353.3,5.82635012]
["bitfinex","ETHUSD",1725929674172,3.0,2353.8,2353.4,1.33876591]
["bitfinex","ETHUSD",1725929674491,3.0,2353.8,2353.3,2.4794]
["bitfinex","ETHUSD",1725929674861,3.0,2353.8,2353.4,1.33874662]
["bitfinex","ETHUSD",1725929675065,3.0,2353.8,2353.3,2.4794]
["bitfinex","ETHUSD",1725929675250,3.0,2353.8,2353.4,3.34682858]
["bitfinex","ETHUSD",1725929675452,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929675759,1.87522404,2353.9,2353.4,3.34679233]
["bitfinex","ETHUSD",1725929675959,1.87522404,2353.9,2353.4,1.33871693]
["bitfinex","ETHUSD",1725929676185,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929676363,1.87522404,2353.9,2353.4,3.34671286]
["bitfinex","ETHUSD",1725929676544,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929676751,1.87522404,2353.9,2353.4,3.34675027]
["bitfinex","ETHUSD",1725929677049,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929677250,1.87522404,2353.9,2353.4,3.34675246]
["bitfinex","ETHUSD",1725929677442,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929677642,1.87522404,2353.9,2353.4,3.34672882]
["bitfinex","ETHUSD",1725929677843,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929678086,1.87522404,2353.9,2353.4,3.34672845]
["bitfinex","ETHUSD",1725929678289,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929678476,1.87522404,2353.9,2353.4,3.34670796]
["bitfinex","ETHUSD",1725929678681,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929678876,1.87522404,2353.9,2353.4,3.34670976]
["bitfinex","ETHUSD",1725929679063,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929679265,1.87522404,2353.9,2353.4,3.34670975]
["bitfinex","ETHUSD",1725929679450,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929679756,1.87522404,2353.9,2353.4,3.34668896]
["bitfinex","ETHUSD",1725929679962,1.87522404,2353.9,2353.3,3.36956288]
["bitfinex","ETHUSD",1725929680189,1.87522404,2353.9,2353.4,3.34668973]
["bitfinex","ETHUSD",1725929680393,3.0,2354.0,2353.4,0.87766034]
["bitfinex","ETHUSD",1725929680600,3.0,2354.0,2353.6,2.4897]
["bitfinex","ETHUSD",1725929680601,1.87522404,2354.0,2353.6,2.4897]
["bitfinex","ETHUSD",1725929680751,4.87522404,2354.0,2353.6,2.4897]
["bitfinex","ETHUSD",1725929680947,6.64030644,2354.0,2353.4,2.4897]
["bitfinex","ETHUSD",1725929681288,4.7650824,2354.0,2353.5,1.33863282]
["bitfinex","ETHUSD",1725929681490,4.7650824,2354.0,2353.4,2.4897]
["bitfinex","ETHUSD",1725929681694,4.7650824,2354.0,2353.5,1.33858402]
["bitfinex","ETHUSD",1725929681865,4.7650824,2354.0,2353.4,2.4897]
["bitfinex","ETHUSD",1725929682063,1.87522404,2353.8,2353.5,1.33859083]
["bitfinex","ETHUSD",1725929682265,1.87522404,2353.8,2353.4,2.4897]
["bitfinex","ETHUSD",1725929682465,1.87522404,2353.8,2353.5,1.33854303]
["bitfinex","ETHUSD",1725929682681,1.87522404,2353.8,2353.4,2.4897]
["bitfinex","ETHUSD",1725929682866,1.87522404,2353.8,2353.5,1.33854225]
["bitfinex","ETHUSD",1725929683067,1.87522404,2353.8,2353.4,2.4897]
["bitfinex","ETHUSD",1725929683265,1.87522404,2353.8,2353.5,1.33854223]
["bitfinex","ETHUSD",1725929683469,1.87522404,2353.8,2353.4,2.4897]
["bitfinex","ETHUSD",1725929683669,1.87522404,2353.8,2353.5,1.33849544]
["bitfinex","ETHUSD",1725929683959,5.01385468,2353.8,2353.3,0.89016288]
["bitfinex","ETHUSD",1725929684158,5.01385468,2353.8,2353.4,3.34622513]
["bitfinex","ETHUSD",1725929684369,5.01385468,2353.8,2353.5,1.33849005]
["bitfinex","ETHUSD",1725929684574,5.01385468,2353.8,2353.3,0.89016288]
["bitfinex","ETHUSD",1725929684787,4.34982404,2353.8,2353.4,3.34610897]
["bitfinex","ETHUSD",1725929684960,4.34982404,2353.8,2353.5,1.33844359]
["bitfinex","ETHUSD",1725929685162,4.34982404,2353.8,2353.3,0.89016288]
["bitfinex","ETHUSD",1725929685495,4.34982404,2353.8,2353.4,3.34597986]
["bitfinex","ETHUSD",1725929685692,4.34982404,2353.8,2353.5,1.33839194]
["bitfinex","ETHUSD",1725929685902,5.26131468,2353.8,2353.3,0.89016288]
["bitfinex","ETHUSD",1725929686080,5.26131468,2353.8,2353.4,3.34601878]
["bitfinex","ETHUSD",1725929686280,5.26131468,2353.8,2353.3,0.89016288]
["bitfinex","ETHUSD",1725929686486,5.26131468,2353.8,2353.4,3.34596273]
["bitfinex","ETHUSD",1725929686889,5.26131468,2353.8,2353.4,2.00757764]
["bitfinex","ETHUSD",1725929687056,5.26131468,2353.8,2353.3,0.89016288]
["bitfinex","ETHUSD",1725929689924,5.26131468,2353.8,2353.2,2.3394]
["bitfinex","ETHUSD",1725929690219,4.34982404,2353.8,2353.2,2.57334]
["bitfinex","ETHUSD",1725929692520,1.87522404,2353.6,2352.9,2.3919]
["bitfinex","ETHUSD",1725929693391,1.87522404,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929693597,2.4626,2353.5,2353.2,3.3457926]
["bitfinex","ETHUSD",1725929693797,2.4626,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929693798,5.4626,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929693998,5.4626,2353.5,2353.1,3.3458825]
["bitfinex","ETHUSD",1725929693999,5.8963824,2353.5,2353.1,3.3458825]
["bitfinex","ETHUSD",1725929694318,5.8963824,2353.5,2353.2,1.338353]
["bitfinex","ETHUSD",1725929694532,5.8963824,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929694735,5.8963824,2353.5,2353.1,3.34585708]
["bitfinex","ETHUSD",1725929694943,5.8963824,2353.5,2353.2,1.33834283]
["bitfinex","ETHUSD",1725929695240,5.8963824,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929695438,5.8963824,2353.5,2353.1,3.34583005]
["bitfinex","ETHUSD",1725929695640,5.8963824,2353.5,2353.2,1.33833202]
["bitfinex","ETHUSD",1725929695839,5.8963824,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929696035,5.8963824,2353.5,2353.1,3.3458319]
["bitfinex","ETHUSD",1725929696241,5.8963824,2353.5,2353.2,1.33833114]
["bitfinex","ETHUSD",1725929696544,3.0,2353.5,2353.3,3.34564931]
["bitfinex","ETHUSD",1725929696742,2.2908,2353.7,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929697031,1.87522404,2353.6,2353.3,3.3456484]
["bitfinex","ETHUSD",1725929697192,4.87522404,2353.6,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929697395,4.87522404,2353.6,2353.3,3.34560592]
["bitfinex","ETHUSD",1725929697713,4.87522404,2353.6,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929697915,4.87522404,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929698235,4.87522404,2353.6,2353.2,3.34562394]
["bitfinex","ETHUSD",1725929698395,4.87522404,2353.6,2353.3,3.34562998]
["bitfinex","ETHUSD",1725929698596,4.87522404,2353.6,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929698798,4.87522404,2353.6,2353.3,3.34563113]
["bitfinex","ETHUSD",1725929699030,4.87522404,2353.6,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929699339,4.87522404,2353.6,2353.3,1.33825209]
["bitfinex","ETHUSD",1725929699638,5.59182644,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929699841,5.59182644,2353.6,2353.2,4.23802509]
["bitfinex","ETHUSD",1725929699842,4.87522404,2353.6,2353.2,4.23802509]
["bitfinex","ETHUSD",1725929700045,4.87522404,2353.6,2353.3,3.34561483]
["bitfinex","ETHUSD",1725929700223,4.87522404,2353.6,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929700549,4.87522404,2353.6,2353.3,3.3455574]
["bitfinex","ETHUSD",1725929700702,4.87522404,2353.6,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929700901,4.87522404,2353.6,2353.3,1.33822232]
["bitfinex","ETHUSD",1725929701132,5.59182644,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929701336,3.7166024,2353.6,2353.2,3.34555416]
["bitfinex","ETHUSD",1725929701535,3.0,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929701726,5.2908,2353.7,2353.2,3.34568006]
["bitfinex","ETHUSD",1725929701926,5.2908,2353.7,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929702244,5.2908,2353.7,2353.2,3.34567132]
["bitfinex","ETHUSD",1725929702411,5.2908,2353.7,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929702616,5.2908,2353.7,2353.2,5.80421025]
["bitfinex","ETHUSD",1725929702855,5.2908,2353.7,2353.3,1.3382441]
["bitfinex","ETHUSD",1725929703139,5.2908,2353.7,2353.2,2.4586]
["bitfinex","ETHUSD",1725929703349,5.2908,2353.7,2353.3,1.33824283]
["bitfinex","ETHUSD",1725929703648,5.2908,2353.7,2353.2,3.35101026]
["bitfinex","ETHUSD",1725929703816,5.2908,2353.7,2353.0,3.35961026]
["bitfinex","ETHUSD",1725929703817,2.59182644,2353.6,2353.0,3.35961026]
["bitfinex","ETHUSD",1725929704013,3.0,2353.5,2353.1,3.34579587]
["bitfinex","ETHUSD",1725929704353,3.0,2353.5,2353.2,1.33831835]
["bitfinex","ETHUSD",1725929704657,3.0,2353.5,2353.0,3.35961026]
["bitfinex","ETHUSD",1725929704806,4.87522404,2353.6,2353.1,3.34578808]
["bitfinex","ETHUSD",1725929705004,4.87522404,2353.6,2353.2,1.33831523]
["bitfinex","ETHUSD",1725929705239,4.87522404,2353.6,2353.0,4.05047488]
["bitfinex","ETHUSD",1725929705409,4.87522404,2353.6,2353.1,3.34573835]
["bitfinex","ETHUSD",1725929705614,4.87522404,2353.6,2353.2,1.33829534]
["bitfinex","ETHUSD",1725929705817,4.87522404,2353.6,2353.0,4.13546228]
["bitfinex","ETHUSD",1725929706006,4.87522404,2353.6,2353.1,3.3457991]
["bitfinex","ETHUSD",1725929706210,4.87522404,2353.6,2353.2,1.33831964]
["bitfinex","ETHUSD",1725929706405,4.87522404,2353.6,2353.0,4.13546228]
["bitfinex","ETHUSD",1725929706637,3.0,2353.6,2353.1,4.78567113]
["bitfinex","ETHUSD",1725929706838,5.2908,2353.7,2353.2,3.3458531]
["bitfinex","ETHUSD",1725929707039,5.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929707040,5.2908,2353.7,2353.3,1.33834124]
["bitfinex","ETHUSD",1725929707353,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929707642,2.2908,2353.7,2353.2,3.34582023]
["bitfinex","ETHUSD",1725929707826,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929708038,2.2908,2353.7,2353.2,3.34586607]
["bitfinex","ETHUSD",1725929708240,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929708448,2.2908,2353.7,2353.2,3.34583896]
["bitfinex","ETHUSD",1725929708635,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929708943,2.2908,2353.7,2353.2,3.34593268]
["bitfinex","ETHUSD",1725929709109,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929709310,2.2908,2353.7,2353.2,3.3459376]
["bitfinex","ETHUSD",1725929709506,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929710033,2.2908,2353.7,2353.2,3.34599861]
["bitfinex","ETHUSD",1725929710245,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929710446,2.2908,2353.7,2353.2,3.34602256]
["bitfinex","ETHUSD",1725929710624,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929710824,2.2908,2353.7,2353.2,3.34604641]
["bitfinex","ETHUSD",1725929711036,2.2908,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929711321,2.2908,2353.7,2353.2,3.34605988]
["bitfinex","ETHUSD",1725929711526,3.57886035,2353.7,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929711725,3.0,2353.6,2353.2,3.34616365]
["bitfinex","ETHUSD",1725929711925,3.0,2353.6,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929712221,3.0,2353.6,2353.2,3.34615968]
["bitfinex","ETHUSD",1725929712448,3.0,2353.6,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929712659,3.0,2353.6,2353.2,3.34623582]
["bitfinex","ETHUSD",1725929712867,3.0,2353.6,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929713028,3.0,2353.6,2353.2,3.34621513]
["bitfinex","ETHUSD",1725929713364,3.0,2353.6,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929713560,3.0,2353.6,2353.2,3.34633036]
["bitfinex","ETHUSD",1725929713721,3.0,2353.6,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929713922,3.0,2353.6,2353.2,3.3463208]
["bitfinex","ETHUSD",1725929714119,3.0,2353.6,2353.1,1.43981803]
["bitfinex","ETHUSD",1725929714320,3.0,2353.6,2353.2,3.3465143]
["bitfinex","ETHUSD",1725929714525,3.0,2353.6,2353.3,1.33860802]
["bitfinex","ETHUSD",1725929714843,3.0,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929715182,3.0,2353.6,2353.2,3.34651386]
["bitfinex","ETHUSD",1725929715380,3.0,2353.6,2353.3,1.33860554]
["bitfinex","ETHUSD",1725929715566,3.84540844,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929715735,3.0,2353.6,2353.2,3.34677122]
["bitfinex","ETHUSD",1725929715937,3.0,2353.6,2353.3,1.33870849]
["bitfinex","ETHUSD",1725929716230,3.0,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929716425,3.0,2353.6,2353.2,3.34686833]
["bitfinex","ETHUSD",1725929716625,3.0,2353.6,2353.3,1.33874733]
["bitfinex","ETHUSD",1725929716848,3.0,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929717065,3.0,2353.6,2353.2,3.34686615]
["bitfinex","ETHUSD",1725929717361,2.2908,2353.7,2353.3,1.33874646]
["bitfinex","ETHUSD",1725929717362,5.2908,2353.7,2353.3,1.33874646]
["bitfinex","ETHUSD",1725929717568,5.2908,2353.7,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929717871,5.2908,2353.7,2353.3,1.33880727]
["bitfinex","ETHUSD",1725929718067,5.2908,2353.7,2353.1,1.54921358]
["bitfinex","ETHUSD",1725929718273,5.2908,2353.7,2353.2,3.34703542]
["bitfinex","ETHUSD",1725929718488,5.2908,2353.7,2353.3,1.33881417]
["bitfinex","ETHUSD",1725929718628,5.2908,2353.7,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929718829,5.2908,2353.7,2353.3,3.34702517]
["bitfinex","ETHUSD",1725929719072,5.2908,2353.7,2353.1,1.54921358]
["bitfinex","ETHUSD",1725929719369,5.2908,2353.7,2353.2,3.34704323]
["bitfinex","ETHUSD",1725929719570,5.2908,2353.7,2353.3,1.33881729]
["bitfinex","ETHUSD",1725929719751,6.7394024,2353.7,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929719952,6.7394024,2353.7,2353.2,2.67762439]
["bitfinex","ETHUSD",1725929720161,6.7394024,2353.7,2353.3,1.33881887]
["bitfinex","ETHUSD",1725929720334,6.7394024,2353.7,2353.2,2.00820828]
["bitfinex","ETHUSD",1725929720533,6.7394024,2353.7,2353.3,1.33881932]
["bitfinex","ETHUSD",1725929720733,6.7394024,2353.7,2353.2,2.00820828]
["bitfinex","ETHUSD",1725929720970,6.7394024,2353.7,2353.3,1.33881935]
["bitfinex","ETHUSD",1725929721204,0.86146264,2353.6,2353.2,2.00820828]
["bitfinex","ETHUSD",1725929721493,3.0,2353.6,2353.2,2.00820828]
["bitfinex","ETHUSD",1725929722498,3.0,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929722660,3.0,2353.6,2353.2,3.34705893]
["bitfinex","ETHUSD",1725929722995,3.0,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929723150,3.0,2353.6,2353.2,3.34705887]
["bitfinex","ETHUSD",1725929723352,3.0,2353.6,2353.3,1.33881871]
["bitfinex","ETHUSD",1725929723603,3.0,2353.6,2353.1,0.89241026]
["bitfinex","ETHUSD",1725929723604,3.0,2353.6,2353.2,0.08498686]
["bitfinex","ETHUSD",1725929723758,2.2908,2353.7,2353.3,1.33878483]
["bitfinex","ETHUSD",1725929724095,2.2908,2353.7,2353.2,0.08498686]
["bitfinex","ETHUSD",1725929724291,2.2908,2353.7,2353.3,3.34694138]
["bitfinex","ETHUSD",1725929724605,2.2908,2353.7,2353.2,0.08498686]
["bitfinex","ETHUSD",1725929724779,2.2908,2353.7,2353.3,1.33881187]
["bitfinex","ETHUSD",1725929725092,3.0,2353.8,2353.3,2.3823]
["bitfinex","ETHUSD",1725929725263,2.4017,2354.1,2353.4,3.43195448]
["bitfinex","ETHUSD",1725929725465,2.4017,2354.1,2353.6,2.3823]
["bitfinex","ETHUSD",1725929725988,1.87522404,2354.2,2353.7,1.3385912]
["bitfinex","ETHUSD",1725929726190,1.87522404,2354.2,2353.6,2.3823]
["bitfinex","ETHUSD",1725929726411,1.87522404,2354.2,2353.6,2.84363257]
["bitfinex","ETHUSD",1725929727299,2.4017,2354.3,2353.6,2.84363257]
["bitfinex","ETHUSD",1725929727456,4.27692404,2354.3,2353.7,1.42332814]
["bitfinex","ETHUSD",1725929727655,4.27692404,2354.3,2353.7,0.08496188]
["bitfinex","ETHUSD",1725929727892,4.27692404,2354.3,2353.8,1.33803159]
["bitfinex","ETHUSD",1725929728092,4.27692404,2354.3,2353.6,3.73604283]
["bitfinex","ETHUSD",1725929728292,4.27692404,2354.3,2353.7,3.93751045]
["bitfinex","ETHUSD",1725929728629,0.23035527,2355.3,2353.7,3.93751045]
["bitfinex","ETHUSD",1725929728630,4.32322404,2354.5,2353.9,2.4114]
["bitfinex","ETHUSD",1725929728896,12.44,2355.6,2354.1,2.3963]
["bitfinex","ETHUSD",1725929728897,2.33659707,2354.8,2354.1,2.3963]
["bitfinex","ETHUSD",1725929729100,0.00229707,2354.8,2354.3,2.3963]
["bitfinex","ETHUSD",1725929729267,0.00229707,2354.8,2354.3,2.48123689]
["bitfinex","ETHUSD",1725929730913,0.00229707,2354.8,2354.2,0.43564759]
["bitfinex","ETHUSD",1725929730914,4.29962404,2354.7,2354.2,0.08493938]
["bitfinex","ETHUSD",1725929731053,1.87522404,2354.5,2353.9,2.4138]
["bitfinex","ETHUSD",1725929731560,1.87522404,2354.5,2353.7,2.92126582]
["bitfinex","ETHUSD",1725929731561,2.2689,2354.4,2353.7,2.92126582]
["bitfinex","ETHUSD",1725929731758,5.9833124,2354.4,2353.8,1.33492741]
["bitfinex","ETHUSD",1725929732091,5.2689,2354.4,2353.7,2.92126582]
["bitfinex","ETHUSD",1725929732292,2.2689,2354.4,2353.8,1.33491677]
["bitfinex","ETHUSD",1725929732525,2.2689,2354.4,2353.7,2.92126582]
["bitfinex","ETHUSD",1725929732725,2.2689,2354.4,2353.8,1.3345899]
["bitfinex","ETHUSD",1725929733027,2.2689,2354.4,2353.7,4.79648986]
["bitfinex","ETHUSD",1725929733177,2.2689,2354.4,2353.8,0.61502327]
["bitfinex","ETHUSD",1725929736283,5.3476,2354.6,2353.9,2.4947]
["bitfinex","ETHUSD",1725929737798,5.3476,2354.6,2353.8,0.61502327]
["bitfinex","ETHUSD",1725929737799,2.3067,2354.4,2353.8,0.61502327]
["bitfinex","ETHUSD",1725929738120,2.3067,2354.4,2353.7,2.3012]
["bitfinex","ETHUSD",1725929746519,3.0,2354.6,2353.7,2.3012]
["bitfinex","ETHUSD",1725929746520,5.3193,2354.6,2353.7,2.3012]
["bitfinex","ETHUSD",1725929746855,2.3193,2354.6,2353.8,0.08495372]
["bitfinex","ETHUSD",1725929747060,2.3193,2354.6,2353.8,0.32356909]
["bitfinex","ETHUSD",1725929747061,2.55145971,2354.6,2353.8,0.32356909]
["bitfinex","ETHUSD",1725929747628,4.42668375,2354.6,2353.8,0.32356909]
["bitfinex","ETHUSD",1725929747877,2.55145971,2354.6,2353.8,0.32356909]
["bitfinex","ETHUSD",1725929748059,4.42668375,2354.6,2353.8,0.32356909]
["bitfinex","ETHUSD",1725929750935,4.42668375,2354.6,2353.8,0.23861537]
["bitfinex","ETHUSD",1725929753135,4.42668375,2354.6,2353.9,2.4229]
["bitfinex","ETHUSD",1725929753332,4.42668375,2354.6,2353.9,2.68905154]
["bitfinex","ETHUSD",1725929754987,4.42668375,2354.6,2353.9,2.7740052]
["bitfinex","ETHUSD",1725929758159,4.42668375,2354.6,2353.9,2.68905154]
["bitfinex","ETHUSD",1725929758359,4.42668375,2354.6,2353.9,2.4229]
["bitfinex","ETHUSD",1725929761810,1.87522404,2354.4,2353.9,2.4229]
["bitfinex","ETHUSD",1725929762697,7.84320132,2354.8,2353.9,2.4229]
["bitfinex","ETHUSD",1725929762920,1.87522404,2354.5,2353.9,2.4229]
["bitfinex","ETHUSD",1725929763227,2.11774644,2354.5,2353.9,2.4229]
["bitfinex","ETHUSD",1725929766319,1.87522404,2354.5,2353.9,2.4229]
["bitfinex","ETHUSD",1725929768364,1.87522404,2354.3,2353.9,2.4229]
["bitfinex","ETHUSD",1725929771652,2.3116,2354.4,2353.9,2.4229]
["bitfinex","ETHUSD",1725929771965,1.87522404,2354.5,2353.9,2.4229]
["bitfinex","ETHUSD",1725929772163,2.64890644,2354.5,2353.9,2.4229]
["bitfinex","ETHUSD",1725929774068,1.87522404,2354.3,2353.9,2.4229]
["bitfinex","ETHUSD",1725929775542,1.87522404,2354.3,2354.0,1.33644558]
["bitfinex","ETHUSD",1725929775746,1.87522404,2354.3,2353.9,2.4229]
["bitfinex","ETHUSD",1725929776060,1.87522404,2354.3,2354.0,1.33644484]
["bitfinex","ETHUSD",1725929776238,1.87522404,2354.3,2353.9,2.4229]
["bitfinex","ETHUSD",1725929776443,1.87522404,2354.3,2354.0,3.34158961]
["bitfinex","ETHUSD",1725929776660,0.7736824,2354.5,2354.0,2.4383]
["bitfinex","ETHUSD",1725929776857,0.7736824,2354.5,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929777058,5.3116,2354.6,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929777759,1.87522404,2354.5,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929778546,1.87522404,2354.5,2354.1,1.33679648]
["bitfinex","ETHUSD",1725929778753,1.87522404,2354.5,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929779231,1.87522404,2354.5,2354.1,1.33679622]
["bitfinex","ETHUSD",1725929779436,1.87522404,2354.5,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929779638,1.87522404,2354.5,2354.1,1.33679609]
["bitfinex","ETHUSD",1725929779872,2.64890644,2354.5,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929785193,1.87522404,2354.5,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929785406,1.87522404,2354.5,2354.1,1.33680759]
["bitfinex","ETHUSD",1725929785574,1.87522404,2354.5,2354.0,2.43697703]
["bitfinex","ETHUSD",1725929785782,1.87522404,2354.5,2354.1,3.34200719]
["bitfinex","ETHUSD",1725929785976,1.87522404,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929786176,1.87522404,2354.5,2354.1,3.34190536]
["bitfinex","ETHUSD",1725929786421,1.87522404,2354.5,2354.2,1.33676214]
["bitfinex","ETHUSD",1725929786581,1.87522404,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929786781,1.87522404,2354.5,2354.1,3.34172838]
["bitfinex","ETHUSD",1725929787096,1.87522404,2354.5,2354.2,1.33669135]
["bitfinex","ETHUSD",1725929787421,1.87522404,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929787595,1.87522404,2354.5,2354.1,3.34162063]
["bitfinex","ETHUSD",1725929787782,1.87522404,2354.5,2354.2,1.33664825]
["bitfinex","ETHUSD",1725929787978,1.87522404,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929788212,1.87522404,2354.5,2354.1,3.34163795]
["bitfinex","ETHUSD",1725929788383,1.87522404,2354.5,2354.2,1.33665518]
["bitfinex","ETHUSD",1725929788586,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929788785,2.64890644,2354.5,2354.1,1.33662537]
["bitfinex","ETHUSD",1725929789205,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929789498,2.64890644,2354.5,2354.1,3.34153898]
["bitfinex","ETHUSD",1725929789825,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929790028,2.64890644,2354.5,2354.1,3.34150105]
["bitfinex","ETHUSD",1725929790327,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929790479,2.64890644,2354.5,2354.1,3.34147738]
["bitfinex","ETHUSD",1725929790680,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929790880,2.64890644,2354.5,2354.1,3.3414565]
["bitfinex","ETHUSD",1725929791112,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929791300,2.64890644,2354.5,2354.1,3.34145357]
["bitfinex","ETHUSD",1725929791510,2.64890644,2354.5,2354.2,1.33658143]
["bitfinex","ETHUSD",1725929791712,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929792015,2.64890644,2354.5,2354.1,3.36506131]
["bitfinex","ETHUSD",1725929792203,2.64890644,2354.5,2354.2,1.34602452]
["bitfinex","ETHUSD",1725929792396,2.64890644,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929792623,1.87522404,2354.5,2354.1,3.36502535]
["bitfinex","ETHUSD",1725929792823,1.87522404,2354.5,2354.2,1.34601014]
["bitfinex","ETHUSD",1725929792986,1.87522404,2354.5,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929793184,5.3116,2354.6,2354.1,3.36503051]
["bitfinex","ETHUSD",1725929793416,5.3116,2354.6,2354.2,1.3460122]
["bitfinex","ETHUSD",1725929793622,6.38208013,2354.6,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929793886,6.38208013,2354.6,2354.1,3.3649855]
["bitfinex","ETHUSD",1725929794095,6.38208013,2354.6,2354.2,1.3459942]
["bitfinex","ETHUSD",1725929794401,6.38208013,2354.6,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929794602,6.38208013,2354.6,2354.1,3.3649495]
["bitfinex","ETHUSD",1725929794806,6.38208013,2354.6,2354.2,1.3459798]
["bitfinex","ETHUSD",1725929795005,6.38208013,2354.6,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929795328,5.3116,2354.6,2354.1,3.36493708]
["bitfinex","ETHUSD",1725929795626,5.3116,2354.6,2354.2,1.34597483]
["bitfinex","ETHUSD",1725929795823,5.3116,2354.6,2354.0,3.97466961]
["bitfinex","ETHUSD",1725929795990,5.3116,2354.6,2354.1,3.36487403]
["bitfinex","ETHUSD",1725929796185,5.3116,2354.6,2354.2,1.34594961]
["bitfinex","ETHUSD",1725929796392,5.3116,2354.6,2354.0,3.97466961]
["bitfinex","ETHUSD",1725929796726,5.3116,2354.6,2354.1,3.36481142]
["bitfinex","ETHUSD",1725929796886,5.3116,2354.6,2354.2,1.34592457]
["bitfinex","ETHUSD",1725929797083,5.3116,2354.6,2354.0,3.97466961]
["bitfinex","ETHUSD",1725929797326,5.3116,2354.6,2354.1,3.3647924]
["bitfinex","ETHUSD",1725929797497,5.3116,2354.6,2354.2,1.34591696]
["bitfinex","ETHUSD",1725929797705,5.3116,2354.6,2354.0,3.97466961]
["bitfinex","ETHUSD",1725929797905,5.3116,2354.6,2354.1,3.3647096]
["bitfinex","ETHUSD",1725929798110,7.18682404,2354.6,2354.2,1.34588384]
["bitfinex","ETHUSD",1725929798306,7.18682404,2354.6,2354.0,3.97466961]
["bitfinex","ETHUSD",1725929798494,7.18682404,2354.6,2354.1,3.36465885]
["bitfinex","ETHUSD",1725929798728,7.18682404,2354.6,2354.2,1.34586354]
["bitfinex","ETHUSD",1725929798905,8.44482658,2354.6,2354.0,3.32938729]
["bitfinex","ETHUSD",1725929799105,3.0,2354.6,2354.1,3.36463301]
["bitfinex","ETHUSD",1725929799310,4.87522404,2354.7,2354.2,3.36459945]
["bitfinex","ETHUSD",1725929799547,4.87522404,2354.7,2354.1,0.89241026]
["bitfinex","ETHUSD",1725929799838,1.87522404,2354.4,2354.0,0.89241026]
["bitfinex","ETHUSD",1725929800143,2.3129,2354.3,2354.1,1.34590362]
["bitfinex","ETHUSD",1725929800349,2.3129,2354.3,2353.9,0.89241026]
["bitfinex","ETHUSD",1725929800551,2.3129,2354.3,2354.0,3.35955263]
["bitfinex","ETHUSD",1725929800852,2.3129,2354.3,2354.1,1.34382105]
["bitfinex","ETHUSD",1725929801003,2.3129,2354.3,2353.9,0.89241026]
["bitfinex","ETHUSD",1725929801207,2.3129,2354.3,2354.0,3.35954318]
["bitfinex","ETHUSD",1725929801404,2.3129,2354.3,2354.1,1.34381727]
["bitfinex","ETHUSD",1725929801649,2.3129,2354.3,2353.9,0.89241026]
["bitfinex","ETHUSD",1725929801849,2.3129,2354.3,2353.8,3.78391539]
["bitfinex","ETHUSD",1725929801850,2.3129,2354.3,2353.8,0.89241026]
["bitfinex","ETHUSD",1725929802021,2.3129,2354.3,2353.9,3.35972359]
["bitfinex","ETHUSD",1725929802022,1.87522404,2354.2,2353.9,3.35972359]
["bitfinex","ETHUSD",1725929802349,1.87522404,2354.2,2353.8,0.89241026]
["bitfinex","ETHUSD",1725929802644,2.3129,2354.3,2353.9,1.34382612]
["bitfinex","ETHUSD",1725929802846,2.3129,2354.3,2353.8,0.89241026]
["bitfinex","ETHUSD",1725929803034,2.3129,2354.3,2353.9,3.35951818]
["bitfinex","ETHUSD",1725929803223,2.3129,2354.3,2353.8,0.89241026]
["bitfinex","ETHUSD",1725929803426,2.3129,2354.3,2353.9,3.35943848]
["bitfinex","ETHUSD",1725929803725,5.2971,2354.7,2354.0,3.35939365]
["bitfinex","ETHUSD",1725929803921,0.55,2354.6,2354.1,1.34369887]
["bitfinex","ETHUSD",1725929804142,0.55,2354.6,2354.0,0.89241026]
["bitfinex","ETHUSD",1725929804337,0.55,2354.6,2354.1,3.81158247]
["bitfinex","ETHUSD",1725929804508,0.55,2354.6,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929804713,5.2971,2354.7,2354.2,2.371]
["bitfinex","ETHUSD",1725929805017,7.17232404,2354.7,2354.2,2.371]
["bitfinex","ETHUSD",1725929806550,4.17232404,2354.7,2354.2,2.371]
["bitfinex","ETHUSD",1725929807864,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929808160,4.17232404,2354.7,2354.2,1.34360523]
["bitfinex","ETHUSD",1725929808364,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929808564,4.17232404,2354.7,2354.2,1.34358408]
["bitfinex","ETHUSD",1725929808867,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929809155,4.17232404,2354.7,2354.2,1.34357037]
["bitfinex","ETHUSD",1725929809362,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929809560,4.17232404,2354.7,2354.2,1.34355684]
["bitfinex","ETHUSD",1725929809751,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929810067,4.17232404,2354.7,2354.2,1.3435564]
["bitfinex","ETHUSD",1725929810269,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929810468,4.17232404,2354.7,2354.2,1.34353772]
["bitfinex","ETHUSD",1725929810760,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929810970,4.17232404,2354.7,2354.2,1.34352241]
["bitfinex","ETHUSD",1725929811138,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929811343,4.17232404,2354.7,2354.2,1.34352224]
["bitfinex","ETHUSD",1725929811663,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929811866,4.17232404,2354.7,2354.2,1.34349332]
["bitfinex","ETHUSD",1725929812079,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929812370,4.17232404,2354.7,2354.2,1.34349367]
["bitfinex","ETHUSD",1725929812529,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929812740,4.17232404,2354.7,2354.2,1.34346499]
["bitfinex","ETHUSD",1725929813061,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929813263,4.17232404,2354.7,2354.2,1.34346506]
["bitfinex","ETHUSD",1725929813466,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929813779,4.17232404,2354.7,2354.2,1.34343704]
["bitfinex","ETHUSD",1725929814067,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929814273,4.17232404,2354.7,2354.2,1.34343704]
["bitfinex","ETHUSD",1725929814573,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929814774,4.17232404,2354.7,2354.2,1.34341694]
["bitfinex","ETHUSD",1725929814939,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929815139,4.17232404,2354.7,2354.2,1.34341063]
["bitfinex","ETHUSD",1725929815339,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929815542,4.17232404,2354.7,2354.2,1.34344336]
["bitfinex","ETHUSD",1725929815777,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929816080,4.17232404,2354.7,2354.2,1.34344371]
["bitfinex","ETHUSD",1725929816242,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929816443,4.17232404,2354.7,2354.2,1.343447]
["bitfinex","ETHUSD",1725929816644,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929816850,4.17232404,2354.7,2354.2,1.34343839]
["bitfinex","ETHUSD",1725929817042,4.17232404,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929817243,4.17232404,2354.7,2354.2,1.34343573]
["bitfinex","ETHUSD",1725929817444,4.58955644,2354.7,2354.1,0.45236256]
["bitfinex","ETHUSD",1725929817765,4.58955644,2354.7,2354.2,1.34342967]
["bitfinex","ETHUSD",1725929817986,4.58955644,2354.7,2354.0,3.29191026]
["bitfinex","ETHUSD",1725929818282,4.17232404,2354.7,2354.1,3.35857478]
["bitfinex","ETHUSD",1725929818453,4.17232404,2354.7,2354.2,1.34342991]
["bitfinex","ETHUSD",1725929818665,4.17232404,2354.7,2354.0,3.29191026]
["bitfinex","ETHUSD",1725929818842,4.17232404,2354.7,2354.1,3.35859383]
["bitfinex","ETHUSD",1725929819041,4.17232404,2354.7,2354.2,1.34343753]
["bitfinex","ETHUSD",1725929819241,4.58955644,2354.7,2354.0,3.29191026]
["bitfinex","ETHUSD",1725929819437,4.17232404,2354.7,2354.1,3.35861821]
["bitfinex","ETHUSD",1725929819643,4.17232404,2354.7,2354.2,1.34344728]
["bitfinex","ETHUSD",1725929819876,4.17232404,2354.7,2354.0,3.29191026]
["bitfinex","ETHUSD",1725929820068,4.17232404,2354.7,2354.1,3.35860846]
["bitfinex","ETHUSD",1725929820264,4.17232404,2354.7,2354.2,1.34344338]
["bitfinex","ETHUSD",1725929820471,4.17232404,2354.7,2354.0,3.29191026]
["bitfinex","ETHUSD",1725929820656,4.17232404,2354.7,2354.1,3.35868212]
["bitfinex","ETHUSD",1725929820855,4.17232404,2354.7,2354.2,1.34347285]
["bitfinex","ETHUSD",1725929821053,4.17232404,2354.7,2354.0,3.99804734]
["bitfinex","ETHUSD",1725929821292,4.17232404,2354.7,2354.1,3.35866951]
["bitfinex","ETHUSD",1725929821449,4.17232404,2354.7,2354.2,1.3434678]
["bitfinex","ETHUSD",1725929821650,4.17232404,2354.7,2354.0,3.99804734]
["bitfinex","ETHUSD",1725929821846,4.17232404,2354.7,2354.1,3.89240113]
["bitfinex","ETHUSD",1725929822143,4.17232404,2354.7,2354.2,3.35873455]
["bitfinex","ETHUSD",1725929822341,4.17232404,2354.7,2354.1,1.42607653]
["bitfinex","ETHUSD",1725929822571,4.17232404,2354.7,2354.2,3.35879627]
["bitfinex","ETHUSD",1725929822774,4.17232404,2354.7,2354.1,1.42607653]
["bitfinex","ETHUSD",1725929822991,4.17232404,2354.7,2354.2,3.35879693]
["bitfinex","ETHUSD",1725929823284,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929823508,4.17232404,2354.7,2354.2,1.34354294]
["bitfinex","ETHUSD",1725929823667,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929823858,4.17232404,2354.7,2354.2,1.34354421]
["bitfinex","ETHUSD",1725929824186,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929824387,4.58955644,2354.7,2354.2,1.3435587]
["bitfinex","ETHUSD",1725929824594,4.58955644,2354.7,2354.0,3.99804734]
["bitfinex","ETHUSD",1725929824757,4.17232404,2354.7,2354.1,1.34356947]
["bitfinex","ETHUSD",1725929824957,4.17232404,2354.7,2354.2,1.34356947]
["bitfinex","ETHUSD",1725929825158,4.17232404,2354.7,2354.0,3.99804734]
["bitfinex","ETHUSD",1725929825411,4.17232404,2354.7,2354.1,3.35891483]
["bitfinex","ETHUSD",1725929825589,4.17232404,2354.7,2354.2,1.34356593]
["bitfinex","ETHUSD",1725929825767,4.17232404,2354.7,2354.0,3.99804734]
["bitfinex","ETHUSD",1725929825969,4.17232404,2354.7,2354.1,3.89261822]
["bitfinex","ETHUSD",1725929826170,4.17232404,2354.7,2354.2,1.34358078]
["bitfinex","ETHUSD",1725929826408,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929826570,4.17232404,2354.7,2354.2,1.34360425]
["bitfinex","ETHUSD",1725929826906,4.17232404,2354.7,2354.1,1.42607653]
["bitfinex","ETHUSD",1725929827057,4.17232404,2354.7,2354.2,1.34360188]
["bitfinex","ETHUSD",1725929827395,4.17232404,2354.7,2354.1,1.42607653]
["bitfinex","ETHUSD",1725929827590,4.17232404,2354.7,2354.2,3.35907602]
["bitfinex","ETHUSD",1725929827817,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929827960,4.17232404,2354.7,2354.2,1.3436326]
["bitfinex","ETHUSD",1725929828162,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929828495,4.17232404,2354.7,2354.2,1.34363221]
["bitfinex","ETHUSD",1725929828695,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929828901,4.17232404,2354.7,2354.2,1.34367529]
["bitfinex","ETHUSD",1725929829197,4.17232404,2354.7,2354.1,0.53366627]
["bitfinex","ETHUSD",1725929829413,2.3129,2354.9,2354.3,2.4904]
["bitfinex","ETHUSD",1725929829584,4.84320132,2355.2,2354.8,1.87522404]
["bitfinex","ETHUSD",1725929829755,4.84320132,2355.6,2354.9,5.93430622]
["bitfinex","ETHUSD",1725929829956,2.3129,2355.5,2355.0,3.35891116]
["bitfinex","ETHUSD",1725929830171,2.3129,2355.5,2355.1,3.35888986]
["bitfinex","ETHUSD",1725929830373,2.3129,2355.5,2355.0,0.08491444]
["bitfinex","ETHUSD",1725929830574,2.3129,2355.5,2354.9,3.49445559]
["bitfinex","ETHUSD",1725929830778,2.3129,2355.5,2355.0,1.34009902]
["bitfinex","ETHUSD",1725929830975,2.3129,2355.5,2354.9,2.4904]
["bitfinex","ETHUSD",1725929831171,4.18812404,2355.5,2354.8,0.89241026]
["bitfinex","ETHUSD",1725929831379,4.18812404,2355.5,2354.7,2.3744]
["bitfinex","ETHUSD",1725929831677,1.87522404,2355.3,2354.7,2.3744]
["bitfinex","ETHUSD",1725929831983,2.2861,2355.2,2354.8,0.23744]
["bitfinex","ETHUSD",1725929835671,2.2861,2355.2,2354.5,0.89241026]
["bitfinex","ETHUSD",1725929835897,1.87522404,2354.9,2354.3,0.89241026]
["bitfinex","ETHUSD",1725929836075,1.87522404,2354.9,2354.2,5.15900468]
["bitfinex","ETHUSD",1725929836076,1.87522404,2354.9,2354.2,4.71279955]
["bitfinex","ETHUSD",1725929836277,2.3129,2354.8,2354.3,1.33801982]
["bitfinex","ETHUSD",1725929836615,2.3129,2354.8,2354.2,3.82038929]
["bitfinex","ETHUSD",1725929836771,2.3129,2354.8,2354.3,1.80924292]
["bitfinex","ETHUSD",1725929836972,2.3129,2354.8,2354.3,0.47127996]
["bitfinex","ETHUSD",1725929837413,2.3129,2355.0,2354.3,0.47127996]
["bitfinex","ETHUSD",1725929844498,1.87522404,2354.9,2354.2,2.75717136]
["bitfinex","ETHUSD",1725929844703,2.3129,2354.8,2354.2,2.75717136]
["bitfinex","ETHUSD",1725929846184,4.13242404,2355.1,2354.3,0.08493753]
["bitfinex","ETHUSD",1725929847514,4.13242404,2355.1,2354.2,2.75717136]
["bitfinex","ETHUSD",1725929847710,4.84320132,2355.2,2354.2,2.75717136]
["bitfinex","ETHUSD",1725929847711,1.87522404,2354.9,2354.2,2.75717136]
["bitfinex","ETHUSD",1725929848019,2.3129,2354.8,2354.2,2.75717136]
["bitfinex","ETHUSD",1725929848481,2.3129,2354.8,2354.3,0.36495816]
["bitfinex","ETHUSD",1725929848688,2.3129,2354.8,2354.2,2.304]
["bitfinex","ETHUSD",1725929851816,2.3129,2354.8,2354.3,0.0849398]
["bitfinex","ETHUSD",1725929852653,2.3129,2354.8,2354.2,2.304]
["bitfinex","ETHUSD",1725929855348,2.3129,2354.8,2354.3,3.34593036]
["bitfinex","ETHUSD",1725929855502,2.3129,2354.8,2354.1,3.33431026]
["bitfinex","ETHUSD",1725929855707,2.3129,2354.8,2354.2,3.88387408]
["bitfinex","ETHUSD",1725929855922,2.3129,2354.8,2354.2,0.53790627]
["bitfinex","ETHUSD",1725929856687,4.18812404,2354.8,2354.2,0.53790627]
["bitfinex","ETHUSD",1725929857868,2.3129,2354.8,2354.2,0.53790627]
["bitfinex","ETHUSD",1725929858951,2.3129,2354.8,2354.3,1.33859228]
["bitfinex","ETHUSD",1725929859151,2.3129,2354.8,2354.2,0.53790627]
["bitfinex","ETHUSD",1725929859374,2.3129,2354.8,2354.3,0.38722165]
["bitfinex","ETHUSD",1725929859768,2.3129,2354.8,2354.3,0.47216163]
["bitfinex","ETHUSD",1725929860273,2.3129,2354.8,2354.4,2.265]
["bitfinex","ETHUSD",1725929860473,6.71842536,2355.2,2354.5,0.08493293]
["bitfinex","ETHUSD",1725929860474,2.3129,2355.0,2354.5,0.08493293]
["bitfinex","ETHUSD",1725929860879,7.15610132,2355.2,2354.4,5.0326343]
["bitfinex","ETHUSD",1725929861053,7.15610132,2355.2,2354.5,4.02243253]
["bitfinex","ETHUSD",1725929861394,7.15610132,2355.2,2354.5,0.67584713]
["bitfinex","ETHUSD",1725929862171,9.03132536,2355.2,2354.5,0.67584713]
["bitfinex","ETHUSD",1725929863693,2.2683,2354.9,2354.5,0.67584713]
["bitfinex","ETHUSD",1725929863861,2.2683,2354.9,2354.3,1.27963191]
["bitfinex","ETHUSD",1725929864195,2.2683,2354.9,2354.4,3.43180056]
["bitfinex","ETHUSD",1725929864351,2.2683,2354.9,2354.3,1.27963191]
["bitfinex","ETHUSD",1725929864547,2.2683,2354.9,2354.4,3.34707792]
["bitfinex","ETHUSD",1725929864773,2.2683,2354.9,2354.3,0.38722165]
["bitfinex","ETHUSD",1725929864974,2.2683,2354.9,2354.4,1.33884147]
["bitfinex","ETHUSD",1725929865174,2.2683,2354.9,2354.3,1.27963191]
["bitfinex","ETHUSD",1725929865380,6.71842536,2355.2,2354.4,3.90121637]
["bitfinex","ETHUSD",1725929865690,6.71842536,2355.2,2354.4,0.55415536]
["bitfinex","ETHUSD",1725929866374,6.71842536,2355.2,2354.5,1.33894321]
["bitfinex","ETHUSD",1725929866691,6.71842536,2355.2,2354.4,0.55415536]
["bitfinex","ETHUSD",1725929867958,6.71842536,2355.2,2354.5,1.33904025]
["bitfinex","ETHUSD",1725929868192,6.71842536,2355.2,2354.5,0.31728275]
["bitfinex","ETHUSD",1725929868393,6.71842536,2355.2,2354.3,1.27963191]
["bitfinex","ETHUSD",1725929868693,6.71842536,2355.2,2354.4,3.34787]
["bitfinex","ETHUSD",1725929868853,6.71842536,2355.2,2354.5,1.339148]
["bitfinex","ETHUSD",1725929869054,6.71842536,2355.2,2354.3,1.27963191]
["bitfinex","ETHUSD",1725929869290,6.71842536,2355.2,2354.4,3.34781573]
["bitfinex","ETHUSD",1725929869595,6.71842536,2355.2,2354.5,1.33912629]
["bitfinex","ETHUSD",1725929869596,7.3902679,2355.2,2354.5,1.33912629]
["bitfinex","ETHUSD",1725929869807,7.3902679,2355.2,2354.4,0.65039693]
["bitfinex","ETHUSD",1725929870097,2.54706658,2355.2,2354.5,1.3392606]
["bitfinex","ETHUSD",1725929870295,1.87522404,2355.2,2354.3,1.27963191]
["bitfinex","ETHUSD",1725929870451,1.87522404,2355.2,2354.4,3.34853693]
["bitfinex","ETHUSD",1725929870655,1.87522404,2355.2,2354.5,1.33941477]
["bitfinex","ETHUSD",1725929870875,1.87522404,2355.2,2354.3,1.27963191]
["bitfinex","ETHUSD",1725929871097,1.87522404,2355.2,2354.4,3.34855108]
["bitfinex","ETHUSD",1725929871301,1.87522404,2355.2,2354.5,1.80223873]
["bitfinex","ETHUSD",1725929871538,1.87522404,2355.2,2354.5,0.4628183]
["bitfinex","ETHUSD",1725929871801,1.87522404,2355.2,2354.4,0.89241026]
["bitfinex","ETHUSD",1725929871975,1.87522404,2355.2,2354.5,3.34893903]
["bitfinex","ETHUSD",1725929872153,1.87522404,2355.2,2354.4,0.89241026]
["bitfinex","ETHUSD",1725929872357,1.87522404,2355.2,2354.5,3.3489384]
["bitfinex","ETHUSD",1725929872595,1.87522404,2355.2,2354.4,0.89241026]
["bitfinex","ETHUSD",1725929872798,1.87522404,2355.2,2354.5,3.61117796]
["bitfinex","ETHUSD",1725929872958,1.87522404,2355.2,2354.5,0.26182473]
["bitfinex","ETHUSD",1725929873801,1.87522404,2355.2,2354.6,1.33991856]
["bitfinex","ETHUSD",1725929873959,1.87522404,2355.2,2354.5,0.26182473]
["bitfinex","ETHUSD",1725929874298,1.87522404,2355.2,2354.6,1.33991549]
["bitfinex","ETHUSD",1725929874600,1.87522404,2355.0,2354.4,0.89241026]
["bitfinex","ETHUSD",1725929874763,1.87522404,2355.0,2354.5,3.35036427]
["bitfinex","ETHUSD",1725929874963,1.87522404,2355.0,2354.6,1.34014571]
["bitfinex","ETHUSD",1725929875203,1.87522404,2355.0,2354.4,1.38650767]
["bitfinex","ETHUSD",1725929875432,1.87522404,2355.0,2354.5,3.35097768]
["bitfinex","ETHUSD",1725929875629,1.87522404,2355.0,2354.4,1.38650767]
["bitfinex","ETHUSD",1725929875931,1.87522404,2355.0,2354.5,3.3510216]
["bitfinex","ETHUSD",1725929876092,1.87522404,2355.0,2354.4,0.89241026]
["bitfinex","ETHUSD",1725929876290,1.87522404,2354.8,2354.3,0.89241026]
["bitfinex","ETHUSD",1725929876532,1.87522404,2354.6,2354.1,0.89241026]
["bitfinex","ETHUSD",1725929876733,1.87522404,2354.8,2354.2,3.35196032]
["bitfinex","ETHUSD",1725929877032,1.87522404,2354.8,2354.3,1.34078369]
["bitfinex","ETHUSD",1725929877229,1.87522404,2354.8,2354.1,0.89241026]
["bitfinex","ETHUSD",1725929877538,1.87522404,2354.8,2354.2,3.35237598]
["bitfinex","ETHUSD",1725929877693,1.87522404,2354.8,2354.1,0.89241026]
["bitfinex","ETHUSD",1725929877892,1.87522404,2354.8,2354.2,3.35243335]
["bitfinex","ETHUSD",1725929878132,1.87522404,2354.8,2354.3,1.34097334]
["bitfinex","ETHUSD",1725929878445,3.0,2355.1,2354.4,1.34095525]
["bitfinex","ETHUSD",1725929878610,0.55,2355.0,2354.2,0.97735672]
["bitfinex","ETHUSD",1725929878810,0.55,2355.0,2354.3,4.24477306]
["bitfinex","ETHUSD",1725929879117,0.355,2354.9,2354.4,3.3523628]
["bitfinex","ETHUSD",1725929879326,0.355,2354.9,2354.3,0.89241026]
["bitfinex","ETHUSD",1725929879510,2.23022404,2354.9,2354.4,3.3525807]
["bitfinex","ETHUSD",1725929879834,2.23022404,2354.9,2354.3,0.89241026]
["bitfinex","ETHUSD",1725929880021,1.87522404,2354.9,2354.4,3.35259055]
["bitfinex","ETHUSD",1725929880333,1.87522404,2354.9,2354.3,0.89241026]
["bitfinex","ETHUSD",1725929880541,1.87522404,2354.9,2354.4,3.35296675]
["bitfinex","ETHUSD",1725929880700,2.2645,2354.8,2354.3,0.89241026]
["bitfinex","ETHUSD",1725929880896,2.2645,2354.8,2354.4,3.35294885]
["bitfinex","ETHUSD",1725929881200,2.2645,2354.8,2354.3,0.89241026]
["bitfinex","ETHUSD",1725929881418,2.2645,2354.8,2354.4,3.35343115]
["bitfinex","ETHUSD",1725929881621,2.2645,2354.8,2354.3,1.33415334]
["bitfinex","ETHUSD",1725929881932,1.87522404,2354.9,2354.2,1.33861539]
["bitfinex","ETHUSD",1725929881933,1.87522404,2354.5,2354.2,0.89241026]
["bitfinex","ETHUSD",1725929882238,1.87522404,2354.5,2354.1,1.76431539]
["bitfinex","ETHUSD",1725929882239,2.2915,2354.4,2354.3,1.34141921]
["bitfinex","ETHUSD",1725929882611,2.2915,2354.4,2354.1,0.89241026]
["bitfinex","ETHUSD",1725929882840,2.2915,2354.4,2354.2,1.34124003]
["bitfinex","ETHUSD",1725929883046,2.2915,2354.4,2354.0,0.89241026]
["bitfinex","ETHUSD",1725929883197,2.2915,2354.4,2354.1,4.24552984]
["bitfinex","ETHUSD",1725929883397,2.2915,2354.4,2354.2,3.35308049]
["bitfinex","ETHUSD",1725929883635,2.2915,2354.4,2354.1,0.89241026]
["bitfinex","ETHUSD",1725929883851,2.2915,2354.4,2354.2,3.35264108]
["bitfinex","ETHUSD",1725929884136,2.2915,2354.4,2354.1,0.89241026]
["bitfinex","ETHUSD",1725929884319,2.2915,2354.4,2354.2,3.35265681]
["bitfinex","ETHUSD",1725929884523,2.2915,2354.4,2354.1,0.29187903]
["bitfinex","ETHUSD",1725929884725,2.2915,2354.4,2354.2,1.34092087]
["bitfinex","ETHUSD",1725929884932,2.2915,2354.4,2354.1,0.29187903]
["bitfinex","ETHUSD",1725929885130,2.2915,2354.4,2354.2,1.3409299]
["bitfinex","ETHUSD",1725929885328,2.2915,2354.4,2354.0,1.58017488]
["bitfinex","ETHUSD",1725929885622,2.2915,2354.4,2354.1,3.35232183]
["bitfinex","ETHUSD",1725929885830,2.2915,2354.4,2354.0,1.58017488]
["bitfinex","ETHUSD",1725929886025,2.2915,2354.4,2354.1,3.35194223]
["bitfinex","ETHUSD",1725929886226,2.2915,2354.4,2354.0,1.58017488]
["bitfinex","ETHUSD",1725929886432,2.2915,2354.4,2354.1,3.64374628]
["bitfinex","ETHUSD",1725929886633,2.2915,2354.4,2354.1,0.29187903]
["bitfinex","ETHUSD",1725929887305,2.2915,2354.4,2354.0,0.68776462]
["bitfinex","ETHUSD",1725929887505,2.2915,2354.4,2354.1,1.34062068]
["bitfinex","ETHUSD",1725929887732,2.2915,2354.4,2354.0,0.68776462]
["bitfinex","ETHUSD",1725929887905,2.2915,2354.4,2354.1,1.3404934]
["bitfinex","ETHUSD",1725929888106,2.2915,2354.4,2354.0,0.68776462]
["bitfinex","ETHUSD",1725929888344,2.2915,2354.4,2354.1,1.34049325]
["bitfinex","ETHUSD",1725929888645,2.2915,2354.4,2354.0,0.68776462]
["bitfinex","ETHUSD",1725929888850,2.2915,2354.4,2354.1,1.34035257]
["bitfinex","ETHUSD",1725929889020,2.2915,2354.4,2354.0,0.68776462]
["bitfinex","ETHUSD",1725929889202,2.2915,2354.4,2354.1,1.34035269]
["bitfinex","ETHUSD",1725929889404,2.2915,2354.4,2354.0,0.68776462]
["bitfinex","ETHUSD",1725929889641,2.2915,2354.4,2354.1,1.34022127]
["bitfinex","ETHUSD",1725929889846,2.2915,2354.4,2354.1,0.30053488]
["bitfinex","ETHUSD",1725929890307,2.2915,2354.4,2353.9,0.89241026]
["bitfinex","ETHUSD",1725929890506,2.2915,2354.4,2354.0,3.35045011]
["bitfinex","ETHUSD",1725929890702,2.2915,2354.4,2354.1,1.34018004]
["bitfinex","ETHUSD",1725929891041,2.2915,2354.4,2353.8,3.32851026]
["bitfinex","ETHUSD",1725929891242,2.2915,2354.4,2353.9,3.3503598]
["bitfinex","ETHUSD",1725929891448,2.2915,2354.4,2354.0,2.00803093]
["bitfinex","ETHUSD",1725929891651,2.2915,2354.4,2354.0,0.66788701]
["bitfinex","ETHUSD",1725929891818,2.2915,2354.4,2353.8,3.32851026]
["bitfinex","ETHUSD",1725929892024,2.2915,2354.4,2353.9,3.34997727]
["bitfinex","ETHUSD",1725929892344,2.2915,2354.4,2354.0,1.33999091]
["bitfinex","ETHUSD",1725929892530,2.2915,2354.4,2353.8,3.32851026]
["bitfinex","ETHUSD",1725929892842,2.2915,2354.4,2353.9,3.43457007]
["bitfinex","ETHUSD",1725929893038,2.2915,2354.4,2354.0,2.01614932]
["bitfinex","ETHUSD",1725929893229,2.2915,2354.4,2354.0,0.67630803]
["bitfinex","ETHUSD",1725929893746,2.2915,2354.4,2354.0,0.08495201]
["bitfinex","ETHUSD",1725929894940,2.2915,2354.4,2353.8,3.32851026]
["bitfinex","ETHUSD",1725929895129,2.2915,2354.4,2353.9,3.34909705]
["bitfinex","ETHUSD",1725929895330,2.2915,2354.4,2354.0,1.33963882]
["bitfinex","ETHUSD",1725929895532,2.2915,2354.4,2353.8,3.32851026]
["bitfinex","ETHUSD",1725929895737,2.2915,2354.4,2353.9,4.00309097]
["bitfinex","ETHUSD",1725929895919,2.2915,2354.4,2354.0,1.3395424]
["bitfinex","ETHUSD",1725929896116,2.2915,2354.4,2353.9,0.65423497]
["bitfinex","ETHUSD",1725929897717,2.2915,2354.4,2354.0,1.33937175]
["bitfinex","ETHUSD",1725929897935,2.2915,2354.4,2353.9,0.65423497]
["bitfinex","ETHUSD",1725929898148,2.2915,2354.4,2354.0,0.39827452]
["bitfinex","ETHUSD",1725929898661,7.15610132,2354.8,2354.1,3.76329534]
["bitfinex","ETHUSD",1725929898819,7.15610132,2354.8,2354.1,2.3391]
["bitfinex","ETHUSD",1725929899018,2.3129,2354.6,2354.1,2.3391]
["bitfinex","ETHUSD",1725929899219,2.3129,2354.6,2354.2,0.36297848]
["bitfinex","ETHUSD",1725929901320,2.3129,2354.6,2354.0,1.29068478]
["bitfinex","ETHUSD",1725929901636,2.3129,2354.6,2354.1,3.34792725]
["bitfinex","ETHUSD",1725929901849,2.3129,2354.6,2354.0,1.29068478]
["bitfinex","ETHUSD",1725929902033,2.3129,2354.6,2354.1,3.34806031]
["bitfinex","ETHUSD",1725929902230,2.3129,2354.6,2354.0,1.29068478]
["bitfinex","ETHUSD",1725929902467,2.3129,2354.6,2354.1,1.33918633]
["bitfinex","ETHUSD",1725929902759,2.3129,2354.6,2354.0,0.39827452]
["bitfinex","ETHUSD",1725929903262,2.3129,2354.5,2353.9,0.89241026]
["bitfinex","ETHUSD",1725929903426,2.3129,2354.5,2354.0,3.34800341]
["bitfinex","ETHUSD",1725929903622,2.3129,2354.4,2353.8,0.89241026]
["bitfinex","ETHUSD",1725929903960,2.3129,2354.4,2353.9,3.3481015]
["bitfinex","ETHUSD",1725929904176,2.3129,2354.4,2353.9,0.83919272]
["bitfinex","ETHUSD",1725929904355,1.87522404,2354.2,2353.7,1.31811026]
["bitfinex","ETHUSD",1725929904554,1.87522404,2354.2,2353.6,1.33861539]
["bitfinex","ETHUSD",1725929904555,2.3129,2354.1,2353.6,2.23102565]
["bitfinex","ETHUSD",1725929904843,2.3129,2354.1,2353.7,1.33895635]
["bitfinex","ETHUSD",1725929905046,2.3129,2354.1,2353.5,0.89241026]
["bitfinex","ETHUSD",1725929905363,2.3129,2354.1,2353.6,3.57056429]
["bitfinex","ETHUSD",1725929905579,2.3129,2354.1,2353.6,0.22310256]
["bitfinex","ETHUSD",1725929906068,2.3129,2353.7,2353.5,0.89241026]
["bitfinex","ETHUSD",1725929906248,2.3129,2353.7,2353.2,0.89241026]
["bitfinex","ETHUSD",1725929906419,1.87522404,2353.6,2353.3,1.33882783]
["bitfinex","ETHUSD",1725929906624,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929906861,2.3129,2353.5,2353.1,3.34586482]
["bitfinex","ETHUSD",1725929907167,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929907369,2.3129,2353.5,2353.1,1.3383539]
["bitfinex","ETHUSD",1725929907572,2.3129,2353.5,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929907776,1.87522404,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929907926,1.87522404,2353.2,2352.6,0.89241026]
["bitfinex","ETHUSD",1725929908130,1.87522404,2353.2,2352.7,3.34489065]
["bitfinex","ETHUSD",1725929908467,1.87522404,2353.2,2352.6,0.89241026]
["bitfinex","ETHUSD",1725929908468,2.3129,2353.3,2352.8,1.33800714]
["bitfinex","ETHUSD",1725929908669,2.3129,2353.3,2352.7,0.89241026]
["bitfinex","ETHUSD",1725929908877,2.2946,2353.8,2353.0,1.87522404]
["bitfinex","ETHUSD",1725929909157,2.2946,2353.8,2353.2,2.4108]
["bitfinex","ETHUSD",1725929909367,2.2946,2353.8,2353.3,0.0849712]
["bitfinex","ETHUSD",1725929910464,2.2946,2353.8,2353.2,2.4108]
["bitfinex","ETHUSD",1725929913381,2.2946,2353.8,2353.3,0.08496807]
["bitfinex","ETHUSD",1725929913556,7.09500132,2354.0,2353.3,0.08496807]
["bitfinex","ETHUSD",1725929913751,2.2518,2354.0,2353.3,0.37740512]
["bitfinex","ETHUSD",1725929923387,2.2518,2354.0,2353.4,2.3776]
["bitfinex","ETHUSD",1725929923589,2.2518,2354.0,2353.5,0.08496772]
["bitfinex","ETHUSD",1725929926423,4.06167938,2354.2,2353.5,0.08496772]
["bitfinex","ETHUSD",1725929926700,4.06167938,2354.2,2353.6,2.2982]
["bitfinex","ETHUSD",1725929926701,2.3129,2354.2,2353.6,2.2982]
["bitfinex","ETHUSD",1725929927077,2.3129,2354.2,2353.6,2.38316778]
["bitfinex","ETHUSD",1725929929203,2.3129,2354.2,2353.6,2.2982]
["bitfinex","ETHUSD",1725929930079,4.18731739,2354.2,2353.6,2.2982]
["bitfinex","ETHUSD",1725929930273,4.18731739,2354.2,2353.3,0.89241026]
["bitfinex","ETHUSD",1725929930274,2.3129,2354.2,2353.3,2.3203]
["bitfinex","ETHUSD",1725929930494,1.87441739,2354.0,2353.4,1.68051683]
["bitfinex","ETHUSD",1725929930797,2.3129,2354.2,2353.5,0.0849678]
["bitfinex","ETHUSD",1725929930998,2.3129,2354.2,2353.5,2.4052678]
["bitfinex","ETHUSD",1725929931394,4.18731739,2354.2,2353.5,2.4052678]
["bitfinex","ETHUSD",1725929931921,4.18731739,2354.2,2353.5,2.3203]
["bitfinex","ETHUSD",1725929932119,4.18731739,2354.2,2353.6,0.08496773]
["bitfinex","ETHUSD",1725929932351,4.18731739,2354.2,2353.5,2.56082677]
["bitfinex","ETHUSD",1725929937821,4.18731739,2354.2,2353.5,2.3203]
["bitfinex","ETHUSD",1725929941781,1.87441739,2353.8,2353.5,2.3203]
["bitfinex","ETHUSD",1725929941947,1.87441739,2353.8,2353.3,2.4919]
["bitfinex","ETHUSD",1725929943784,1.87441739,2353.6,2353.1,2.3363]
["bitfinex","ETHUSD",1725929946285,2.3129,2353.9,2353.1,2.3363]
["bitfinex","ETHUSD",1725929946442,2.3129,2353.9,2353.2,1.36092435]
["bitfinex","ETHUSD",1725929946443,0.71561013,2353.8,2353.2,1.36092435]
["bitfinex","ETHUSD",1725929946638,0.71561013,2353.8,2353.1,3.22871026]
["bitfinex","ETHUSD",1725929946838,0.71561013,2353.8,2353.2,3.40307905]
["bitfinex","ETHUSD",1725929947087,0.71561013,2353.8,2353.1,2.3363]
["bitfinex","ETHUSD",1725929947383,0.30285101,2353.7,2353.2,3.40306935]
["bitfinex","ETHUSD",1725929947675,2.1772684,2353.7,2353.1,3.22871026]
["bitfinex","ETHUSD",1725929947888,2.1772684,2353.7,2353.2,3.40408421]
["bitfinex","ETHUSD",1725929948179,2.1772684,2353.7,2353.1,3.22871026]
["bitfinex","ETHUSD",1725929948377,2.1772684,2353.7,2353.2,3.40405605]
["bitfinex","ETHUSD",1725929948582,0.28928785,2353.6,2353.1,3.22871026]
["bitfinex","ETHUSD",1725929948740,0.28928785,2353.6,2353.1,2.3363]
["bitfinex","ETHUSD",1725929948741,2.3129,2353.5,2353.1,2.3363]
["bitfinex","ETHUSD",1725929948943,2.3129,2353.5,2353.2,1.36211333]
["bitfinex","ETHUSD",1725929949178,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929949479,2.3129,2353.5,2353.1,3.40511268]
["bitfinex","ETHUSD",1725929949792,2.3129,2353.5,2353.2,1.36204507]
["bitfinex","ETHUSD",1725929949949,2.73163174,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929950289,2.73163174,2353.5,2353.1,3.40620538]
["bitfinex","ETHUSD",1725929950514,2.73163174,2353.5,2353.2,1.36256096]
["bitfinex","ETHUSD",1725929950728,2.73163174,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929950868,2.73163174,2353.5,2353.1,3.406411]
["bitfinex","ETHUSD",1725929951210,2.73163174,2353.5,2353.2,1.3625644]
["bitfinex","ETHUSD",1725929951390,0.46060491,2353.4,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929951597,2.3129,2353.5,2353.1,3.4062403]
["bitfinex","ETHUSD",1725929951775,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929951977,2.3129,2353.5,2353.1,3.40645753]
["bitfinex","ETHUSD",1725929952182,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929952413,2.3129,2353.5,2353.1,3.40624131]
["bitfinex","ETHUSD",1725929952603,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929952903,2.3129,2353.5,2353.1,3.40617395]
["bitfinex","ETHUSD",1725929953112,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929953276,2.3129,2353.5,2353.1,3.40599186]
["bitfinex","ETHUSD",1725929953478,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929953687,2.3129,2353.5,2353.1,3.40598605]
["bitfinex","ETHUSD",1725929953999,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929954313,2.3129,2353.5,2353.1,3.40581492]
["bitfinex","ETHUSD",1725929954470,2.73163174,2353.5,2353.2,1.36232111]
["bitfinex","ETHUSD",1725929954790,2.73163174,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929954994,2.73163174,2353.5,2353.1,3.40626122]
["bitfinex","ETHUSD",1725929955210,2.73163174,2353.5,2353.2,1.36250449]
["bitfinex","ETHUSD",1725929955367,2.3129,2353.5,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929955567,2.3129,2353.5,2353.1,1.36241257]
["bitfinex","ETHUSD",1725929955799,1.87441739,2353.4,2353.0,0.89241026]
["bitfinex","ETHUSD",1725929956001,2.3129,2353.3,2353.1,3.40607413]
["bitfinex","ETHUSD",1725929956197,2.73163174,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929956469,2.73163174,2353.3,2353.0,3.4058276]
["bitfinex","ETHUSD",1725929956711,2.73163174,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929956895,1.87441739,2353.2,2352.9,3.40578705]
["bitfinex","ETHUSD",1725929957100,1.87441739,2353.2,2353.0,1.36231482]
["bitfinex","ETHUSD",1725929957269,2.3350223,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929957620,2.3350223,2353.2,2352.9,3.40535687]
["bitfinex","ETHUSD",1725929957775,2.3350223,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929958102,2.3350223,2353.2,2352.9,3.40527147]
["bitfinex","ETHUSD",1725929958287,2.3350223,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929958489,2.3350223,2353.2,2352.9,3.40488147]
["bitfinex","ETHUSD",1725929958698,2.3350223,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929958872,2.3350223,2353.2,2352.9,3.40479698]
["bitfinex","ETHUSD",1725929959071,2.3350223,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929959269,1.87441739,2353.2,2352.9,3.40445303]
["bitfinex","ETHUSD",1725929959593,1.87441739,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929959773,1.87441739,2353.2,2352.9,3.40435208]
["bitfinex","ETHUSD",1725929960101,1.87441739,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929960311,1.87441739,2353.2,2352.9,3.40404073]
["bitfinex","ETHUSD",1725929960512,1.87441739,2353.2,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929960805,1.87441739,2353.2,2352.9,1.36157799]
["bitfinex","ETHUSD",1725929961005,1.87441739,2353.2,2352.7,0.89241026]
["bitfinex","ETHUSD",1725929961006,2.29314913,2353.2,2352.7,0.89241026]
["bitfinex","ETHUSD",1725929961180,2.29314913,2353.2,2352.8,1.36143574]
["bitfinex","ETHUSD",1725929961384,2.29314913,2353.2,2352.6,0.89241026]
["bitfinex","ETHUSD",1725929961601,2.29314913,2353.2,2352.7,3.4271826]
["bitfinex","ETHUSD",1725929961905,2.29314913,2353.2,2352.8,1.37087304]
["bitfinex","ETHUSD",1725929962108,2.29314913,2353.2,2352.6,0.89241026]
["bitfinex","ETHUSD",1725929962421,1.87441739,2353.2,2352.7,1.3706717]
["bitfinex","ETHUSD",1725929962575,1.87441739,2353.2,2352.8,1.3706717]
["bitfinex","ETHUSD",1725929962912,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929963101,1.87441739,2353.2,2352.7,3.42658648]
["bitfinex","ETHUSD",1725929963306,1.87441739,2353.2,2352.8,1.37048048]
["bitfinex","ETHUSD",1725929963478,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929963777,1.87441739,2353.2,2352.7,3.42611042]
["bitfinex","ETHUSD",1725929964114,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929964311,1.87441739,2353.2,2352.7,3.4257627]
["bitfinex","ETHUSD",1725929964513,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929964704,1.87441739,2353.2,2352.7,3.42565143]
["bitfinex","ETHUSD",1725929964889,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929965207,1.87441739,2353.2,2352.7,3.42565206]
["bitfinex","ETHUSD",1725929965405,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929965621,1.87441739,2353.2,2352.7,3.42526215]
["bitfinex","ETHUSD",1725929965788,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929965979,1.87441739,2353.2,2352.7,1.37010565]
["bitfinex","ETHUSD",1725929966181,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929966376,1.87441739,2353.2,2352.7,3.42500485]
["bitfinex","ETHUSD",1725929966576,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929966778,1.87441739,2353.2,2352.7,1.36995871]
["bitfinex","ETHUSD",1725929966977,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929967201,1.87441739,2353.2,2352.7,3.42489223]
["bitfinex","ETHUSD",1725929967416,1.87441739,2353.2,2352.6,1.54088488]
["bitfinex","ETHUSD",1725929967579,1.87441739,2353.2,2352.7,1.36983112]
["bitfinex","ETHUSD",1725929967775,1.87441739,2353.2,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929968006,1.87441739,2353.2,2352.7,1.36983325]
["bitfinex","ETHUSD",1725929968318,1.87441739,2353.2,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929968481,1.87441739,2353.2,2352.7,1.36976055]
["bitfinex","ETHUSD",1725929968793,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929969114,2.3129,2353.1,2352.7,1.36971718]
["bitfinex","ETHUSD",1725929969319,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929969477,2.3129,2353.1,2352.7,1.36965505]
["bitfinex","ETHUSD",1725929969678,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929969879,2.3129,2353.1,2352.7,1.36962828]
["bitfinex","ETHUSD",1725929970078,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929970278,2.3129,2353.1,2352.7,1.36957503]
["bitfinex","ETHUSD",1725929970583,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929970785,2.3129,2353.1,2352.7,1.36953802]
["bitfinex","ETHUSD",1725929971106,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929971307,2.3129,2353.1,2352.7,1.36949394]
["bitfinex","ETHUSD",1725929971506,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929971734,2.3129,2353.1,2352.7,1.36946284]
["bitfinex","ETHUSD",1725929971884,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929972083,2.3129,2353.1,2352.7,1.36946284]
["bitfinex","ETHUSD",1725929972283,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929972622,2.3129,2353.1,2352.7,1.36942798]
["bitfinex","ETHUSD",1725929972782,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929972997,2.3129,2353.1,2352.7,1.36940638]
["bitfinex","ETHUSD",1725929973201,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929973439,2.3129,2353.1,2352.7,1.36938181]
["bitfinex","ETHUSD",1725929973613,2.3129,2353.1,2352.6,0.64847462]
["bitfinex","ETHUSD",1725929973946,1.87441739,2353.2,2352.7,1.36943593]
["bitfinex","ETHUSD",1725929974125,2.3129,2353.3,2352.7,0.53792208]
["bitfinex","ETHUSD",1725929974300,2.3129,2353.3,2352.7,2.3012]
["bitfinex","ETHUSD",1725929975002,4.18731739,2353.3,2352.7,2.3012]
["bitfinex","ETHUSD",1725929979546,4.18731739,2353.3,2352.8,1.36999825]
["bitfinex","ETHUSD",1725929979711,4.18731739,2353.3,2352.7,2.3012]
["bitfinex","ETHUSD",1725929980049,4.18731739,2353.3,2352.8,1.36999785]
["bitfinex","ETHUSD",1725929980342,4.18731739,2353.3,2352.7,2.3012]
["bitfinex","ETHUSD",1725929980546,4.18731739,2353.3,2352.8,1.37001966]
["bitfinex","ETHUSD",1725929980711,4.18731739,2353.3,2352.7,2.75442257]
["bitfinex","ETHUSD",1725929980906,4.18731739,2353.3,2352.8,1.37013943]
["bitfinex","ETHUSD",1725929981112,4.18731739,2353.3,2352.7,2.75442257]
["bitfinex","ETHUSD",1725929981447,4.18731739,2353.3,2352.8,1.37016369]
["bitfinex","ETHUSD",1725929981767,4.18731739,2353.3,2352.7,2.75442257]
["bitfinex","ETHUSD",1725929981922,4.18731739,2353.3,2352.8,3.42571679]
["bitfinex","ETHUSD",1725929982119,4.18731739,2353.3,2352.7,3.64683283]
["bitfinex","ETHUSD",1725929982443,4.18731739,2353.3,2352.8,3.42574438]
["bitfinex","ETHUSD",1725929982655,4.18731739,2353.3,2352.9,1.37029775]
["bitfinex","ETHUSD",1725929982808,4.18731739,2353.3,2352.7,3.64683283]
["bitfinex","ETHUSD",1725929983008,4.18731739,2353.3,2352.8,3.42170683]
["bitfinex","ETHUSD",1725929983246,4.60604913,2353.3,2352.9,1.36868273]
["bitfinex","ETHUSD",1725929983452,4.60604913,2353.3,2352.7,3.19361026]
["bitfinex","ETHUSD",1725929983619,4.60604913,2353.3,2352.8,3.42246365]
["bitfinex","ETHUSD",1725929983827,4.60604913,2353.3,2352.9,3.42244033]
["bitfinex","ETHUSD",1725929984027,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929984333,4.60604913,2353.3,2352.9,3.42253772]
["bitfinex","ETHUSD",1725929984644,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929984819,4.60604913,2353.3,2352.9,3.42324025]
["bitfinex","ETHUSD",1725929985028,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929985225,4.60604913,2353.3,2352.9,3.42336448]
["bitfinex","ETHUSD",1725929985427,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929985638,4.60604913,2353.3,2352.9,3.4241789]
["bitfinex","ETHUSD",1725929985833,4.60604913,2353.3,2353.0,1.36967156]
["bitfinex","ETHUSD",1725929986068,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929986226,4.60604913,2353.3,2352.9,3.42428128]
["bitfinex","ETHUSD",1725929986421,4.60604913,2353.3,2353.0,1.36971251]
["bitfinex","ETHUSD",1725929986623,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929986829,4.60604913,2353.3,2352.9,3.42428076]
["bitfinex","ETHUSD",1725929987044,4.60604913,2353.3,2353.0,1.37014605]
["bitfinex","ETHUSD",1725929987349,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929987547,4.60604913,2353.3,2352.9,3.42536393]
["bitfinex","ETHUSD",1725929987751,4.60604913,2353.3,2353.0,1.37014557]
["bitfinex","ETHUSD",1725929987934,4.60604913,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929988176,4.18731739,2353.3,2352.9,3.42536388]
["bitfinex","ETHUSD",1725929988371,4.18731739,2353.3,2353.0,3.42566769]
["bitfinex","ETHUSD",1725929988545,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929988752,4.18731739,2353.3,2353.0,1.37034306]
["bitfinex","ETHUSD",1725929988950,4.18731739,2353.3,2352.8,0.89241026]
["bitfinex","ETHUSD",1725929989264,4.18731739,2353.3,2352.9,4.31830339]
["bitfinex","ETHUSD",1725929989460,4.18731739,2353.3,2353.0,3.42589313]
["bitfinex","ETHUSD",1725929989661,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929989858,4.18731739,2353.3,2353.0,3.42613133]
["bitfinex","ETHUSD",1725929990188,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929990377,4.18731739,2353.3,2353.0,3.42646588]
["bitfinex","ETHUSD",1725929990682,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929990884,4.18731739,2353.3,2353.0,3.42646216]
["bitfinex","ETHUSD",1725929991044,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929991452,4.18731739,2353.3,2353.0,3.42676113]
["bitfinex","ETHUSD",1725929991805,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929991963,4.18731739,2353.3,2353.0,3.4267889]
["bitfinex","ETHUSD",1725929992189,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929992489,4.18731739,2353.3,2353.0,3.4271037]
["bitfinex","ETHUSD",1725929992655,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929992854,4.18731739,2353.3,2353.0,3.42708723]
["bitfinex","ETHUSD",1725929993054,4.18731739,2353.3,2353.1,1.37083489]
["bitfinex","ETHUSD",1725929993255,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929993554,4.18731739,2353.3,2353.0,3.42749295]
["bitfinex","ETHUSD",1725929993756,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929993951,4.18731739,2353.3,2353.0,3.4275169]
["bitfinex","ETHUSD",1725929994288,4.18731739,2353.3,2353.1,1.37120393]
["bitfinex","ETHUSD",1725929994480,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929994657,4.18731739,2353.3,2353.0,3.42801945]
["bitfinex","ETHUSD",1725929994856,4.18731739,2353.3,2353.1,1.37120778]
["bitfinex","ETHUSD",1725929995053,4.60604913,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929995259,4.18731739,2353.3,2353.0,3.42827052]
["bitfinex","ETHUSD",1725929995459,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929995681,4.18731739,2353.3,2353.0,3.42830575]
["bitfinex","ETHUSD",1725929995993,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929996201,4.18731739,2353.3,2353.0,3.42860501]
["bitfinex","ETHUSD",1725929996488,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929996693,4.18731739,2353.3,2353.0,3.42861016]
["bitfinex","ETHUSD",1725929996855,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929997057,4.18731739,2353.3,2353.0,3.42861013]
["bitfinex","ETHUSD",1725929997292,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929997495,4.18731739,2353.3,2353.0,3.42889835]
["bitfinex","ETHUSD",1725929997789,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929997987,4.18731739,2353.3,2353.0,3.4288987]
["bitfinex","ETHUSD",1725929998196,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929998368,4.18731739,2353.3,2353.0,3.42914733]
["bitfinex","ETHUSD",1725929998692,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929998999,4.18731739,2353.3,2353.0,3.4291474]
["bitfinex","ETHUSD",1725929999151,4.18731739,2353.3,2353.1,1.37177932]
["bitfinex","ETHUSD",1725929999358,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725929999699,4.18731739,2353.3,2353.0,3.42944802]
["bitfinex","ETHUSD",1725929999892,4.18731739,2353.3,2353.1,1.37177921]
["bitfinex","ETHUSD",1725930000093,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725930000298,4.18731739,2353.3,2353.0,3.42974896]
["bitfinex","ETHUSD",1725930000601,4.18731739,2353.3,2353.1,1.37189958]
["bitfinex","ETHUSD",1725930000764,4.60604913,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725930000959,4.60604913,2353.3,2353.0,3.42974325]
["bitfinex","ETHUSD",1725930001166,4.60604913,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725930001365,4.60604913,2353.3,2353.0,3.43023453]
["bitfinex","ETHUSD",1725930001665,4.60604913,2353.3,2353.1,1.37209396]
["bitfinex","ETHUSD",1725930001894,4.60604913,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725930002065,4.18731739,2353.3,2353.0,3.43022678]
["bitfinex","ETHUSD",1725930002272,4.18731739,2353.3,2353.1,1.37209071]
["bitfinex","ETHUSD",1725930002496,4.18731739,2353.3,2352.9,0.89241026]
["bitfinex","ETHUSD",1725930002794,4.18731739,2353.3,2353.0,3.4305044]
["bitfinex","ETHUSD",1725930003001,4.18731739,2353.3,2353.1,1.37220176]
["bitfinex","ETHUSD",1725930003207,2.3129,2353.1,2352.9,0.89241026]
["bitfinex","ETHUSD",1725930003394,2.3129,2353.1,2352.7,1.78482053]
["bitfinex","ETHUSD",1725930003395,2.3129,2353.1,2352.7,0.89241026]
["bitfinex","ETHUSD",1725930003568,2.3129,2353.1,2352.5,0.89241026]
["bitfinex","ETHUSD",1725930003569,2.3129,2352.9,2352.5,0.89241026]
["bitfinex","ETHUSD",1725930003764,2.3129,2352.9,2352.6,1.37234721]
["bitfinex","ETHUSD",1725930003963,0.55,2353.0,2352.4,0.89241026]
["bitfinex","ETHUSD",1725930003964,2.2816,2352.7,2352.4,0.89241026]
["bitfinex","ETHUSD",1725930004201,4.15601739,2352.7,2352.5,4.32333801]
["bitfinex","ETHUSD",1725930004405,0.28629,2352.8,2352.5,4.32333801]
["bitfinex","ETHUSD",1725930004406,2.72366829,2353.2,2352.7,2.3872]
["bitfinex","ETHUSD",1725930004708,2.72366829,2353.2,2352.8,4.32396474]
["bitfinex","ETHUSD",1725930004709,2.2816,2353.2,2352.8,4.32396474]
["bitfinex","ETHUSD",1725930004909,2.2816,2353.2,2352.9,3.43092775]
["bitfinex","ETHUSD",1725930005063,2.2816,2353.2,2353.0,1.37164344]
["bitfinex","ETHUSD",1725930005268,2.3129,2354.0,2353.1,1.37164344]
["bitfinex","ETHUSD",1725930005575,2.3129,2354.0,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930005576,2.3129,2353.8,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930005815,2.3129,2353.8,2353.0,3.4290883]
["bitfinex","ETHUSD",1725930006113,2.3129,2353.6,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930006261,0.55,2353.7,2352.9,4.32215537]
["bitfinex","ETHUSD",1725930006262,1.87441739,2353.3,2352.9,4.32215537]
["bitfinex","ETHUSD",1725930006467,1.87441739,2353.3,2353.0,3.42911838]
["bitfinex","ETHUSD",1725930006775,1.87441739,2353.3,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930006976,1.87441739,2353.3,2352.9,3.4180869]
["bitfinex","ETHUSD",1725930007181,1.87441739,2353.3,2353.0,1.36723476]
["bitfinex","ETHUSD",1725930007509,1.87441739,2353.3,2352.8,1.53349829]
["bitfinex","ETHUSD",1725930007663,1.87441739,2353.3,2352.9,3.40273988]
["bitfinex","ETHUSD",1725930007868,1.87441739,2353.3,2352.8,1.53349829]
["bitfinex","ETHUSD",1725930007869,1.87441739,2353.3,2353.0,1.36109595]
["bitfinex","ETHUSD",1725930008103,1.87441739,2353.3,2352.8,1.53349829]
["bitfinex","ETHUSD",1725930008308,1.87441739,2353.3,2352.9,3.40273845]
["bitfinex","ETHUSD",1725930008470,1.87441739,2353.3,2353.0,1.36109538]
["bitfinex","ETHUSD",1725930008671,1.87441739,2353.3,2352.8,1.53349829]
["bitfinex","ETHUSD",1725930008875,1.87441739,2353.3,2352.9,3.40272788]
["bitfinex","ETHUSD",1725930009110,1.87441739,2353.3,2352.8,1.53349829]
["bitfinex","ETHUSD",1725930009302,1.87441739,2353.3,2352.9,3.40272756]
["bitfinex","ETHUSD",1725930009600,1.87441739,2353.3,2352.8,1.53349829]
["bitfinex","ETHUSD",1725930009811,1.87441739,2353.3,2352.9,3.9287639]
["bitfinex","ETHUSD",1725930009967,1.87441739,2353.3,2353.0,3.4026549]
["bitfinex","ETHUSD",1725930010164,1.87441739,2353.3,2352.9,1.41906237]
["bitfinex","ETHUSD",1725930010399,1.87441739,2353.3,2353.0,3.40262667]
["bitfinex","ETHUSD",1725930010607,1.87441739,2353.3,2352.9,0.52602538]
["bitfinex","ETHUSD",1725930010815,1.87441739,2353.3,2353.0,1.36107928]
["bitfinex","ETHUSD",1725930011005,1.87441739,2353.3,2352.9,0.52602538]
["bitfinex","ETHUSD",1725930011313,1.87441739,2353.3,2353.0,1.36106988]
["bitfinex","ETHUSD",1725930011607,4.18731739,2353.5,2352.9,0.52602538]
["bitfinex","ETHUSD",1725930011822,4.18731739,2353.5,2353.0,5.99920844]
["bitfinex","ETHUSD",1725930011823,2.3129,2353.5,2353.0,5.99920844]
["bitfinex","ETHUSD",1725930011982,2.3129,2353.5,2353.1,1.3610662]
["bitfinex","ETHUSD",1725930012190,2.3129,2353.5,2353.2,1.36102651]
["bitfinex","ETHUSD",1725930012428,2.3129,2353.5,2353.0,3.48957992]
["bitfinex","ETHUSD",1725930012602,2.3129,2353.5,2353.1,4.83083907]
["bitfinex","ETHUSD",1725930012909,2.3129,2353.5,2353.2,1.3609144]
["bitfinex","ETHUSD",1725930013138,7.32,2354.3,2353.3,0.08498397]
["bitfinex","ETHUSD",1725930013287,2.2509,2354.0,2353.4,5.85553384]
["bitfinex","ETHUSD",1725930013491,2.2509,2354.2,2353.5,3.48710256]
["bitfinex","ETHUSD",1725930013702,2.2509,2354.2,2353.6,4.0854878]
["bitfinex","ETHUSD",1725930013921,2.3129,2354.8,2353.8,2.3393]
["bitfinex","ETHUSD",1725930014087,2.3129,2354.8,2353.7,3.48709666]
["bitfinex","ETHUSD",1725930014088,2.3129,2354.8,2353.9,1.3602687]
["bitfinex","ETHUSD",1725930014302,2.74677841,2354.8,2353.5,0.89303699]
["bitfinex","ETHUSD",1725930014538,2.3129,2354.6,2353.3,2.04129079]
["bitfinex","ETHUSD",1725930014828,2.3129,2354.4,2353.3,2.04129079]
["bitfinex","ETHUSD",1725930015244,4.14311739,2353.4,2353.3,2.04129079]
["bitfinex","ETHUSD",1725930016325,2.2687,2353.4,2353.3,2.04129079]
["bitfinex","ETHUSD",1725930016887,2.2687,2353.4,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930017092,2.2687,2353.4,2353.1,3.39918148]
["bitfinex","ETHUSD",1725930017289,2.2687,2353.4,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930017521,2.2687,2353.4,2353.1,3.39913987]
["bitfinex","ETHUSD",1725930017832,2.2687,2353.4,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930018143,2.2687,2353.4,2353.1,3.39910227]
["bitfinex","ETHUSD",1725930018429,2.2687,2353.4,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930018734,2.2687,2353.4,2353.1,3.39906476]
["bitfinex","ETHUSD",1725930018935,2.2687,2353.4,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930019138,2.2687,2353.4,2353.1,3.39907465]
["bitfinex","ETHUSD",1725930019303,2.2687,2353.4,2352.9,3.38443699]
["bitfinex","ETHUSD",1725930019644,2.2687,2353.4,2353.0,3.39905522]
["bitfinex","ETHUSD",1725930019807,2.2687,2353.4,2353.1,1.35962209]
["bitfinex","ETHUSD",1725930020129,1.87441739,2353.6,2353.0,0.97802699]
["bitfinex","ETHUSD",1725930020130,4.16991739,2353.6,2353.0,0.97802699]
["bitfinex","ETHUSD",1725930020329,2.2955,2353.6,2353.1,3.39896195]
["bitfinex","ETHUSD",1725930020531,2.2955,2353.6,2353.2,3.48386902]
["bitfinex","ETHUSD",1725930020690,2.2955,2353.6,2353.2,0.08498096]
["bitfinex","ETHUSD",1725930021591,2.2955,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930021890,2.2955,2353.6,2353.1,3.39875585]
["bitfinex","ETHUSD",1725930022091,2.2955,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930022397,2.2955,2353.6,2353.1,3.39870083]
["bitfinex","ETHUSD",1725930022622,2.2955,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930022939,2.2955,2353.6,2353.1,3.39868546]
["bitfinex","ETHUSD",1725930023097,2.2955,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930023291,2.2955,2353.6,2353.1,3.3986403]
["bitfinex","ETHUSD",1725930023538,2.2955,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930023752,2.2955,2353.6,2353.1,3.39866101]
["bitfinex","ETHUSD",1725930024034,2.2955,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930024237,2.2955,2353.6,2353.1,3.39859491]
["bitfinex","ETHUSD",1725930024396,2.2955,2353.6,2353.0,1.60900642]
["bitfinex","ETHUSD",1725930024599,2.2955,2353.6,2353.1,3.39857198]
["bitfinex","ETHUSD",1725930024796,2.2955,2353.6,2353.0,1.60900642]
["bitfinex","ETHUSD",1725930025101,2.2955,2353.6,2353.1,3.3985729]
["bitfinex","ETHUSD",1725930025301,2.2955,2353.6,2353.0,1.60900642]
["bitfinex","ETHUSD",1725930025503,2.2955,2353.6,2353.1,4.02750136]
["bitfinex","ETHUSD",1725930025725,2.2955,2353.6,2353.2,1.35940963]
["bitfinex","ETHUSD",1725930025933,2.2955,2353.6,2353.1,0.54399619]
["bitfinex","ETHUSD",1725930026131,7.32,2353.8,2353.1,0.54399619]
["bitfinex","ETHUSD",1725930026132,9.6329,2353.8,2353.2,3.83017629]
["bitfinex","ETHUSD",1725930026345,12.44,2354.1,2353.2,3.83017629]
["bitfinex","ETHUSD",1725930026346,7.32,2354.1,2353.4,2.306]
["bitfinex","ETHUSD",1725930026546,2.3129,2354.3,2353.5,3.39836729]
["bitfinex","ETHUSD",1725930026738,2.3129,2354.3,2353.6,3.39836729]
["bitfinex","ETHUSD",1725930027066,2.3129,2354.3,2353.7,1.35901837]
["bitfinex","ETHUSD",1725930027263,2.3129,2354.3,2353.7,0.22520554]
["bitfinex","ETHUSD",1725930027427,2.3129,2354.3,2353.5,0.89303699]
["bitfinex","ETHUSD",1725930027629,1.87441739,2354.2,2353.6,3.39622898]
["bitfinex","ETHUSD",1725930027853,1.87441739,2354.2,2353.5,0.89303699]
["bitfinex","ETHUSD",1725930028062,1.87441739,2354.2,2353.6,3.39628175]
["bitfinex","ETHUSD",1725930028366,1.87441739,2354.2,2353.4,3.64555548]
["bitfinex","ETHUSD",1725930028367,1.87441739,2354.2,2353.4,3.19903699]
["bitfinex","ETHUSD",1725930028560,1.87441739,2354.2,2353.5,3.8929091]
["bitfinex","ETHUSD",1725930028717,2.3129,2353.9,2353.4,3.19903699]
["bitfinex","ETHUSD",1725930028915,1.87441739,2353.6,2353.2,2.23259247]
["bitfinex","ETHUSD",1725930029118,2.3129,2353.5,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930029387,2.3129,2353.5,2353.1,3.39556293]
["bitfinex","ETHUSD",1725930029560,2.3129,2353.5,2353.2,1.35821848]
["bitfinex","ETHUSD",1725930029725,2.3129,2353.5,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930030057,2.3129,2353.5,2353.1,3.39560451]
["bitfinex","ETHUSD",1725930030256,2.3129,2353.5,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930030458,2.3129,2353.5,2353.1,3.39554212]
["bitfinex","ETHUSD",1725930030628,2.3129,2353.5,2353.0,1.53247829]
["bitfinex","ETHUSD",1725930030837,2.3129,2353.5,2353.1,3.39554923]
["bitfinex","ETHUSD",1725930031039,2.3129,2353.5,2353.0,1.53247829]
["bitfinex","ETHUSD",1725930031239,2.3129,2353.5,2353.1,1.35818261]
["bitfinex","ETHUSD",1725930031558,2.3129,2353.5,2353.0,0.6394413]
["bitfinex","ETHUSD",1725930031719,2.3129,2353.5,2353.1,1.35821762]
["bitfinex","ETHUSD",1725930031915,2.3129,2353.5,2353.0,0.6394413]
["bitfinex","ETHUSD",1725930032155,2.3129,2353.5,2353.1,1.35821873]
["bitfinex","ETHUSD",1725930032358,2.3129,2353.5,2353.0,0.6394413]
["bitfinex","ETHUSD",1725930032532,2.3129,2353.5,2353.1,1.35821719]
["bitfinex","ETHUSD",1725930032720,2.3129,2353.5,2353.0,0.6394413]
["bitfinex","ETHUSD",1725930032916,2.3129,2353.5,2353.1,1.35820931]
["bitfinex","ETHUSD",1725930033161,2.3129,2353.5,2353.0,0.6394413]
["bitfinex","ETHUSD",1725930033352,2.3129,2353.5,2353.1,1.35821179]
["bitfinex","ETHUSD",1725930033655,2.3129,2353.5,2353.0,0.6394413]
["bitfinex","ETHUSD",1725930033960,2.3129,2353.5,2353.1,1.35825234]
["bitfinex","ETHUSD",1725930034165,1.87441739,2353.6,2353.1,0.52677306]
["bitfinex","ETHUSD",1725930034536,2.2831,2353.7,2353.1,0.52677306]
["bitfinex","ETHUSD",1725930035667,1.87441739,2353.8,2353.3,2.4359]
["bitfinex","ETHUSD",1725930035824,9.19441739,2354.0,2353.3,2.4359]
["bitfinex","ETHUSD",1725930036028,9.19441739,2354.0,2353.4,0.24359]
["bitfinex","ETHUSD",1725930040524,7.32,2354.3,2353.5,0.08496707]
["bitfinex","ETHUSD",1725930040749,0.1,2355.9,2353.6,2.2843]
["bitfinex","ETHUSD",1725930040750,1.87441739,2354.2,2353.6,2.2843]
["bitfinex","ETHUSD",1725930040939,1.87441739,2354.2,2353.7,0.08496023]
["bitfinex","ETHUSD",1725930048247,2.3129,2354.1,2353.6,2.2843]
["bitfinex","ETHUSD",1725930048570,1.87441739,2354.0,2353.6,2.2843]
["bitfinex","ETHUSD",1725930049767,1.87441739,2353.8,2353.2,3.31363699]
["bitfinex","ETHUSD",1725930049987,4.18731739,2353.8,2353.2,2.4206]
["bitfinex","ETHUSD",1725930050975,1.87441739,2353.8,2353.2,2.4206]
["bitfinex","ETHUSD",1725930051191,1.87441739,2353.8,2353.3,0.29473731]
["bitfinex","ETHUSD",1725930052448,4.60604913,2354.0,2353.4,0.08497452]
["bitfinex","ETHUSD",1725930052673,4.60604913,2354.0,2353.3,0.29473731]
["bitfinex","ETHUSD",1725930053894,1.87441739,2353.8,2353.3,0.29473731]
["bitfinex","ETHUSD",1725930056173,1.87441739,2353.6,2353.0,3.35433699]
["bitfinex","ETHUSD",1725930056377,1.87441739,2353.2,2353.1,3.39566293]
["bitfinex","ETHUSD",1725930056584,1.87441739,2353.2,2352.8,3.80085548]
["bitfinex","ETHUSD",1725930057070,2.2532,2353.3,2352.8,2.4613]
["bitfinex","ETHUSD",1725930061206,2.2862,2353.5,2352.8,2.4613]
["bitfinex","ETHUSD",1725930061405,4.06429612,2353.6,2352.9,3.39544656]
["bitfinex","ETHUSD",1725930061700,4.06429612,2353.6,2353.0,2.3995]
["bitfinex","ETHUSD",1725930062906,4.06429612,2353.4,2352.7,2.3995]
["bitfinex","ETHUSD",1725930063839,4.06429612,2353.4,2352.8,1.35806995]
["bitfinex","ETHUSD",1725930063970,4.69934573,2353.4,2352.7,2.3995]
["bitfinex","ETHUSD",1725930064169,4.69934573,2353.4,2352.8,1.35805727]
["bitfinex","ETHUSD",1725930064513,4.69934573,2353.4,2352.7,2.3995]
["bitfinex","ETHUSD",1725930065266,2.3129,2353.3,2352.7,2.3995]
["bitfinex","ETHUSD",1725930065719,4.06429612,2353.2,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930065876,4.06429612,2353.2,2352.5,3.63905548]
["bitfinex","ETHUSD",1725930065877,2.3129,2352.9,2352.3,3.19253699]
["bitfinex","ETHUSD",1725930066079,4.06429612,2352.8,2352.4,3.39489097]
["bitfinex","ETHUSD",1725930066280,0.63771961,2352.7,2352.1,2.4605]
["bitfinex","ETHUSD",1725930066594,2.3129,2352.6,2352.1,2.4605]
["bitfinex","ETHUSD",1725930066897,4.06429612,2353.0,2352.1,2.4605]
["bitfinex","ETHUSD",1725930067099,4.06429612,2353.0,2352.3,2.4073]
["bitfinex","ETHUSD",1725930067468,2.3129,2353.1,2352.4,0.0850067]
["bitfinex","ETHUSD",1725930067701,7.32,2353.2,2352.5,2.4073]
["bitfinex","ETHUSD",1725930068008,7.32,2353.5,2352.6,3.39219327]
["bitfinex","ETHUSD",1725930068208,3.0,2353.4,2352.7,2.4532]
["bitfinex","ETHUSD",1725930068611,7.32,2353.5,2352.8,0.08499301]
["bitfinex","ETHUSD",1725930068774,11.38429612,2353.5,2352.8,0.08499301]
["bitfinex","ETHUSD",1725930069110,13.99801573,2353.5,2352.8,0.08499301]
["bitfinex","ETHUSD",1725930071086,13.99801573,2353.5,2352.7,2.4532]
["bitfinex","ETHUSD",1725930073521,6.67801573,2353.5,2352.7,2.4532]
["bitfinex","ETHUSD",1725930073710,4.06429612,2353.3,2352.7,2.4532]
["bitfinex","ETHUSD",1725930074115,6.37719612,2353.3,2352.7,2.4532]
["bitfinex","ETHUSD",1725930074321,4.06429612,2353.1,2352.7,2.4532]
["bitfinex","ETHUSD",1725930074626,4.06429612,2353.1,2352.5,2.456]
["bitfinex","ETHUSD",1725930075581,4.06429612,2352.9,2352.2,0.89303699]
["bitfinex","ETHUSD",1725930075783,4.06429612,2352.9,2352.3,5.85263073]
["bitfinex","ETHUSD",1725930076013,2.26,2353.0,2352.4,1.35631926]
["bitfinex","ETHUSD",1725930076209,2.486,2353.0,2352.3,2.4616]
["bitfinex","ETHUSD",1725930080105,2.3129,2352.7,2352.1,4.42732095]
["bitfinex","ETHUSD",1725930080290,2.3129,2352.7,2352.1,2.3949]
["bitfinex","ETHUSD",1725930080485,2.3129,2352.7,2351.9,2.4763]
["bitfinex","ETHUSD",1725930080704,0.63771961,2352.6,2351.9,2.4763]
["bitfinex","ETHUSD",1725930081090,4.70201573,2352.6,2351.9,2.4763]
["bitfinex","ETHUSD",1725930083020,2.3129,2352.5,2351.9,2.4763]
["bitfinex","ETHUSD",1725930083218,2.3129,2352.5,2351.7,2.53058588]
["bitfinex","ETHUSD",1725930083419,2.275,2352.4,2351.4,2.2508]
["bitfinex","ETHUSD",1725930083597,0.5275,2352.3,2351.5,0.22508]
["bitfinex","ETHUSD",1725930084510,4.06429612,2352.2,2351.5,0.22508]
["bitfinex","ETHUSD",1725930085336,4.06429612,2352.2,2351.4,2.2508]
["bitfinex","ETHUSD",1725930086495,4.06429612,2351.8,2351.1,2.02759126]
["bitfinex","ETHUSD",1725930086729,2.3129,2351.7,2351.0,2.3446]
["bitfinex","ETHUSD",1725930086893,2.3129,2351.7,2351.0,2.87112283]
["bitfinex","ETHUSD",1725930087298,6.37719612,2351.7,2351.0,2.87112283]
["bitfinex","ETHUSD",1725930087523,2.3129,2351.7,2351.0,2.3446]
["bitfinex","ETHUSD",1725930091218,6.37719612,2351.9,2351.0,2.3446]
["bitfinex","ETHUSD",1725930092609,4.06429612,2351.7,2351.0,2.3446]
["bitfinex","ETHUSD",1725930093106,2.2747,2351.6,2351.0,2.3446]
["bitfinex","ETHUSD",1725930093319,2.90859961,2351.6,2351.0,2.3446]
["bitfinex","ETHUSD",1725930093848,2.90859961,2351.6,2350.6,2.3603]
["bitfinex","ETHUSD",1725930095406,2.90859961,2351.6,2350.7,1.34964398]
["bitfinex","ETHUSD",1725930095604,2.90859961,2351.6,2350.6,2.3603]
["bitfinex","ETHUSD",1725930096345,2.2747,2351.6,2350.8,2.4302]
["bitfinex","ETHUSD",1725930096504,2.2747,2351.6,2350.9,0.08505702]
["bitfinex","ETHUSD",1725930096709,2.2747,2351.6,2351.0,2.2923]
["bitfinex","ETHUSD",1725930096934,2.2747,2351.6,2351.1,0.08505369]
["bitfinex","ETHUSD",1725930099012,2.2747,2351.6,2351.0,2.2923]
["bitfinex","ETHUSD",1725930099363,2.2747,2351.6,2351.0,2.52153]
["bitfinex","ETHUSD",1725930100841,4.06429612,2351.5,2350.8,2.4978]
["bitfinex","ETHUSD",1725930101053,2.3129,2351.4,2350.6,2.3924]
["bitfinex","ETHUSD",1725930103425,9.6329,2351.6,2350.7,2.3754]
["bitfinex","ETHUSD",1725930103639,9.6329,2351.6,2350.8,2.46045815]
["bitfinex","ETHUSD",1725930103984,7.32,2351.6,2351.0,2.3754]
["bitfinex","ETHUSD",1725930104162,7.32,2351.6,2351.1,0.08505444]
["bitfinex","ETHUSD",1725930104484,2.3129,2351.7,2351.1,0.08505444]
["bitfinex","ETHUSD",1725930104641,2.3129,2351.7,2351.0,2.3754]
["bitfinex","ETHUSD",1725930104823,2.2893,2351.6,2350.9,0.44842729]
["bitfinex","ETHUSD",1725930105231,2.92465961,2351.6,2350.8,2.4202]
["bitfinex","ETHUSD",1725930105546,2.2893,2351.4,2350.6,4.44410677]
["bitfinex","ETHUSD",1725930105868,2.2893,2351.4,2350.6,2.4202]
["bitfinex","ETHUSD",1725930107114,2.2893,2351.4,2350.5,2.02393191]
["bitfinex","ETHUSD",1725930107270,2.2893,2351.4,2350.4,4.36829695]
["bitfinex","ETHUSD",1725930107466,2.3087,2351.2,2350.5,1.87538727]
["bitfinex","ETHUSD",1725930107635,2.3087,2351.2,2350.5,0.52613339]
["bitfinex","ETHUSD",1725930107828,2.3087,2351.2,2350.6,2.3445]
["bitfinex","ETHUSD",1725930114781,2.3087,2351.2,2350.5,0.52613339]
["bitfinex","ETHUSD",1725930115189,2.3087,2351.2,2350.6,2.4913]
["bitfinex","ETHUSD",1725930115403,2.3087,2351.2,2350.7,0.30174334]
["bitfinex","ETHUSD",1725930116591,2.3087,2351.2,2350.6,2.4913]
["bitfinex","ETHUSD",1725930121322,2.3087,2351.2,2350.4,3.15643699]
["bitfinex","ETHUSD",1725930121449,2.3087,2351.2,2350.5,1.35032665]
["bitfinex","ETHUSD",1725930121796,2.3087,2351.2,2350.3,3.15643699]
["bitfinex","ETHUSD",1725930122002,2.3087,2351.2,2350.2,1.33955548]
["bitfinex","ETHUSD",1725930122003,2.3129,2351.0,2350.2,0.89303699]
["bitfinex","ETHUSD",1725930122290,2.3129,2351.0,2350.3,3.3759154]
["bitfinex","ETHUSD",1725930122588,2.3129,2351.0,2350.5,2.2634]
["bitfinex","ETHUSD",1725930122797,4.78813351,2351.5,2350.6,0.08507047]
["bitfinex","ETHUSD",1725930122798,2.3129,2351.4,2350.6,0.08507047]
["bitfinex","ETHUSD",1725930122963,9.6329,2351.6,2350.8,2.3622]
["bitfinex","ETHUSD",1725930123168,9.6329,2351.6,2351.0,2.3622]
["bitfinex","ETHUSD",1725930123510,9.6329,2351.6,2351.1,0.08505412]
["bitfinex","ETHUSD",1725930123686,2.3129,2351.6,2351.1,0.08505412]
["bitfinex","ETHUSD",1725930124048,7.32,2352.0,2351.1,0.08505412]
["bitfinex","ETHUSD",1725930124049,2.3129,2351.9,2351.1,0.08505412]
["bitfinex","ETHUSD",1725930124254,2.3129,2351.9,2351.2,2.3622]
["bitfinex","ETHUSD",1725930124501,2.3129,2351.9,2351.3,0.32976634]
["bitfinex","ETHUSD",1725930127395,2.2639,2352.1,2351.4,2.3363]
["bitfinex","ETHUSD",1725930127580,2.2639,2352.5,2351.6,3.22933699]
["bitfinex","ETHUSD",1725930127762,9.5839,2352.7,2351.8,3.22933699]
["bitfinex","ETHUSD",1725930127967,2.2639,2352.7,2351.9,4.27676385]
["bitfinex","ETHUSD",1725930128153,2.2639,2352.7,2352.0,1.35352698]
["bitfinex","ETHUSD",1725930128353,2.2639,2352.7,2351.8,3.22933699]
["bitfinex","ETHUSD",1725930128551,2.2639,2352.7,2351.9,4.36159362]
["bitfinex","ETHUSD",1725930128860,2.2639,2352.7,2352.0,4.18728119]
["bitfinex","ETHUSD",1725930129050,2.2639,2352.7,2352.1,1.43843487]
["bitfinex","ETHUSD",1725930129251,2.2639,2352.7,2352.1,0.08502036]
["bitfinex","ETHUSD",1725930129650,6.32819612,2352.7,2352.1,0.08502036]
["bitfinex","ETHUSD",1725930130107,6.32819612,2352.7,2351.8,3.22933699]
["bitfinex","ETHUSD",1725930130250,6.32819612,2352.7,2351.9,3.93337951]
["bitfinex","ETHUSD",1725930130455,6.32819612,2352.7,2351.9,0.55093935]
["bitfinex","ETHUSD",1725930132379,4.06429612,2352.7,2351.9,0.55093935]
["bitfinex","ETHUSD",1725930132580,2.3129,2352.6,2351.9,0.55093935]
["bitfinex","ETHUSD",1725930134170,4.06429612,2352.5,2351.9,0.55093935]
["bitfinex","ETHUSD",1725930134370,4.06429612,2352.5,2351.6,2.387]
["bitfinex","ETHUSD",1725930134603,4.06429612,2352.5,2351.7,1.35138929]
["bitfinex","ETHUSD",1725930134816,4.06429612,2352.5,2351.6,2.387]
["bitfinex","ETHUSD",1725930134984,2.3129,2352.4,2351.7,1.3513892]
["bitfinex","ETHUSD",1725930135183,2.71932961,2352.4,2351.6,2.387]
["bitfinex","ETHUSD",1725930135471,2.71932961,2352.4,2351.4,3.28183699]
["bitfinex","ETHUSD",1725930135710,2.71932961,2352.4,2351.5,3.37800275]
["bitfinex","ETHUSD",1725930136018,2.71932961,2352.4,2351.4,2.3888]
["bitfinex","ETHUSD",1725930136311,2.2676,2352.2,2351.5,3.3780131]
["bitfinex","ETHUSD",1725930136513,2.2676,2352.2,2351.4,4.03876236]
["bitfinex","ETHUSD",1725930136724,2.2676,2352.2,2351.5,3.37764606]
["bitfinex","ETHUSD",1725930137013,2.2676,2352.2,2351.4,4.03876236]
["bitfinex","ETHUSD",1725930137182,2.2676,2352.2,2351.5,3.37766055]
["bitfinex","ETHUSD",1725930137390,2.2676,2352.2,2351.4,4.03876236]
["bitfinex","ETHUSD",1725930137725,2.2676,2352.2,2351.5,1.91322409]
["bitfinex","ETHUSD",1725930138022,2.2676,2352.2,2351.5,0.56230433]
["bitfinex","ETHUSD",1725930139205,2.2676,2352.2,2351.4,0.75692537]
["bitfinex","ETHUSD",1725930139519,2.2676,2352.2,2351.3,4.1377624]
["bitfinex","ETHUSD",1725930139674,2.2676,2352.2,2351.4,3.37679701]
["bitfinex","ETHUSD",1725930139875,2.2676,2352.2,2351.3,4.1377624]
["bitfinex","ETHUSD",1725930140104,2.2676,2352.2,2351.4,3.37679431]
["bitfinex","ETHUSD",1725930140374,2.2676,2352.2,2351.3,4.1377624]
["bitfinex","ETHUSD",1725930140574,2.2676,2352.2,2351.4,4.15842945]
["bitfinex","ETHUSD",1725930140787,2.2676,2352.2,2351.4,0.78184179]
["bitfinex","ETHUSD",1725930143182,2.2676,2352.2,2351.5,1.3504634]
["bitfinex","ETHUSD",1725930143520,2.2676,2352.2,2351.4,0.78184179]
["bitfinex","ETHUSD",1725930143720,2.2676,2352.2,2351.5,1.35037752]
["bitfinex","ETHUSD",1725930143907,3.00926883,2352.2,2351.4,0.78184179]
["bitfinex","ETHUSD",1725930144079,3.00926883,2352.2,2351.5,1.35037623]
["bitfinex","ETHUSD",1725930144416,3.00926883,2352.2,2351.4,0.78184179]
["bitfinex","ETHUSD",1725930144831,3.00926883,2352.2,2351.5,1.3502989]
["bitfinex","ETHUSD",1725930144975,3.00926883,2352.2,2351.4,0.78184179]
["bitfinex","ETHUSD",1725930145176,3.00926883,2352.2,2351.5,1.84225328]
["bitfinex","ETHUSD",1725930145394,3.00926883,2352.2,2351.5,0.49196042]
["bitfinex","ETHUSD",1725930148794,2.2676,2352.2,2351.5,0.49196042]
["bitfinex","ETHUSD",1725930150682,2.2676,2352.2,2351.6,2.51913832]
["bitfinex","ETHUSD",1725930154198,2.2591,2352.4,2351.7,4.06429612]
["bitfinex","ETHUSD",1725930154535,7.32,2352.5,2352.0,2.3591]
["bitfinex","ETHUSD",1725930154704,9.5791,2352.9,2352.1,0.08501048]
["bitfinex","ETHUSD",1725930155027,9.5791,2352.9,2352.2,2.3591]
["bitfinex","ETHUSD",1725930155187,9.5791,2352.9,2352.3,0.08500344]
["bitfinex","ETHUSD",1725930155382,9.5791,2352.9,2352.3,0.32941378]
["bitfinex","ETHUSD",1725930156611,16.50429612,2353.2,2352.3,0.32941378]
["bitfinex","ETHUSD",1725930156612,2.3129,2353.1,2352.3,0.32941378]
["bitfinex","ETHUSD",1725930156802,7.32,2353.2,2352.4,6.50549612]
["bitfinex","ETHUSD",1725930157004,2.3129,2353.3,2352.5,0.08499299]
["bitfinex","ETHUSD",1725930157264,7.32,2353.4,2352.7,2.4412]
["bitfinex","ETHUSD",1725930157582,7.32,2353.4,2352.8,0.87030324]
["bitfinex","ETHUSD",1725930157769,2.3129,2353.5,2352.8,0.87030324]
["bitfinex","ETHUSD",1725930157950,2.3129,2353.5,2352.8,0.08498362]
["bitfinex","ETHUSD",1725930158781,2.3129,2353.5,2352.7,2.4412]
["bitfinex","ETHUSD",1725930169064,2.3129,2353.5,2352.8,0.0849842]
["bitfinex","ETHUSD",1725930169269,2.3129,2353.5,2352.7,2.4412]
["bitfinex","ETHUSD",1725930172329,9.5915,2353.7,2352.7,2.4412]
["bitfinex","ETHUSD",1725930172527,10.95707961,2353.7,2352.9,2.408]
["bitfinex","ETHUSD",1725930175416,3.63707961,2353.7,2352.9,2.408]
["bitfinex","ETHUSD",1725930176947,3.63707961,2353.7,2353.0,0.08498087]
["bitfinex","ETHUSD",1725930177104,3.63707961,2353.7,2353.1,2.4588]
["bitfinex","ETHUSD",1725930177442,2.2715,2353.7,2353.2,0.0849793]
["bitfinex","ETHUSD",1725930177748,2.2715,2353.7,2353.1,2.71317809]
["bitfinex","ETHUSD",1725930178119,2.2715,2353.7,2353.2,0.08497764]
["bitfinex","ETHUSD",1725930178309,3.0,2353.8,2353.2,0.08497764]
["bitfinex","ETHUSD",1725930178507,3.0,2353.8,2353.1,2.71317809]
["bitfinex","ETHUSD",1725930178708,4.66971961,2353.8,2353.1,2.71317809]
["bitfinex","ETHUSD",1725930179249,4.66971961,2353.8,2353.1,2.4588]
["bitfinex","ETHUSD",1725930184205,6.54486667,2353.8,2353.1,2.4588]
["bitfinex","ETHUSD",1725930184812,3.54486667,2353.8,2353.1,2.4588]
["bitfinex","ETHUSD",1725930194490,1.87514706,2353.6,2353.1,2.4588]
["bitfinex","ETHUSD",1725930197088,1.66971961,2353.8,2353.1,2.4588]
["bitfinex","ETHUSD",1725930197289,1.13026196,2353.7,2353.1,2.4588]
["bitfinex","ETHUSD",1725930197652,7.32,2353.9,2353.3,2.389]
["bitfinex","ETHUSD",1725930197860,1.87514706,2353.9,2353.3,2.389]
["bitfinex","ETHUSD",1725930200398,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930202572,2.3129,2354.0,2353.3,2.389]
["bitfinex","ETHUSD",1725930202903,0.53129,2353.9,2353.3,2.389]
["bitfinex","ETHUSD",1725930203075,3.53129,2353.9,2353.3,2.389]
["bitfinex","ETHUSD",1725930203271,4.87514706,2353.9,2353.3,2.389]
["bitfinex","ETHUSD",1725930203580,4.87514706,2353.9,2353.4,1.35490313]
["bitfinex","ETHUSD",1725930203788,4.87514706,2353.9,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930203957,4.87514706,2353.9,2353.4,3.38693597]
["bitfinex","ETHUSD",1725930204165,4.87514706,2353.9,2353.5,1.35477439]
["bitfinex","ETHUSD",1725930204361,4.87514706,2353.9,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930204362,5.59395177,2353.9,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930204583,5.59395177,2353.9,2353.4,3.38693348]
["bitfinex","ETHUSD",1725930204793,5.59395177,2353.9,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930204995,5.59395177,2353.9,2353.4,3.38713506]
["bitfinex","ETHUSD",1725930205294,5.59395177,2353.9,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930205600,5.59395177,2353.9,2353.4,3.38703175]
["bitfinex","ETHUSD",1725930205801,5.59395177,2353.9,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930205965,5.59395177,2353.9,2353.4,3.38705286]
["bitfinex","ETHUSD",1725930206165,5.59395177,2353.9,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930206389,1.87514706,2353.7,2353.4,3.38701613]
["bitfinex","ETHUSD",1725930206599,1.87514706,2353.7,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930206801,1.87514706,2353.7,2353.4,3.38688643]
["bitfinex","ETHUSD",1725930207099,1.87514706,2353.7,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930207304,1.87514706,2353.7,2353.4,3.38670083]
["bitfinex","ETHUSD",1725930207507,1.87514706,2353.7,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930207659,1.87514706,2353.7,2353.4,3.3867203]
["bitfinex","ETHUSD",1725930208001,1.87514706,2353.7,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930208206,1.87514706,2353.7,2353.4,1.35442339]
["bitfinex","ETHUSD",1725930208499,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930208673,1.87514706,2353.7,2353.4,1.35412026]
["bitfinex","ETHUSD",1725930208867,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930209074,1.87514706,2353.7,2353.4,1.3541502]
["bitfinex","ETHUSD",1725930209272,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930209572,1.87514706,2353.7,2353.4,1.35366417]
["bitfinex","ETHUSD",1725930209773,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930209972,1.87514706,2353.7,2353.4,1.35332414]
["bitfinex","ETHUSD",1725930210174,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930210385,1.87514706,2353.7,2353.4,1.35334425]
["bitfinex","ETHUSD",1725930210582,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930210775,1.87514706,2353.7,2353.4,1.35364347]
["bitfinex","ETHUSD",1725930210973,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930211277,1.87514706,2353.7,2353.4,1.35364745]
["bitfinex","ETHUSD",1725930211478,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930211678,1.87514706,2353.7,2353.4,1.35359291]
["bitfinex","ETHUSD",1725930211871,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930212070,1.87514706,2353.7,2353.4,1.35358955]
["bitfinex","ETHUSD",1725930212274,1.87514706,2353.7,2353.3,2.389]
["bitfinex","ETHUSD",1725930212505,1.87514706,2353.7,2353.4,1.35358425]
["bitfinex","ETHUSD",1725930212667,1.87514706,2353.7,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930212864,1.87514706,2353.7,2353.4,3.38223762]
["bitfinex","ETHUSD",1725930213063,1.87514706,2353.7,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930213404,1.87514706,2353.7,2353.4,3.381625]
["bitfinex","ETHUSD",1725930213726,1.87514706,2353.7,2353.3,3.28203699]
["bitfinex","ETHUSD",1725930213872,9.6329,2354.2,2353.5,2.4612]
["bitfinex","ETHUSD",1725930214076,11.50804706,2354.2,2353.6,3.38047149]
["bitfinex","ETHUSD",1725930214274,4.18804706,2354.2,2353.7,1.35199125]
["bitfinex","ETHUSD",1725930214577,4.18804706,2354.2,2353.6,0.08496743]
["bitfinex","ETHUSD",1725930214811,4.18804706,2354.2,2353.5,3.35423699]
["bitfinex","ETHUSD",1725930214978,4.18804706,2354.2,2353.6,3.97983354]
["bitfinex","ETHUSD",1725930215318,4.18804706,2354.2,2353.6,0.60056251]
["bitfinex","ETHUSD",1725930215669,1.87514706,2354.0,2353.6,0.51559517]
["bitfinex","ETHUSD",1725930215909,1.87514706,2354.0,2353.5,2.4612]
["bitfinex","ETHUSD",1725930216675,2.3129,2354.4,2353.4,0.89303699]
["bitfinex","ETHUSD",1725930216880,2.3129,2354.4,2353.3,0.89303699]
["bitfinex","ETHUSD",1725930216881,4.18804706,2353.8,2353.3,0.89303699]
["bitfinex","ETHUSD",1725930217197,4.18804706,2353.8,2353.4,3.37857746]
["bitfinex","ETHUSD",1725930217198,1.87514706,2353.8,2353.4,3.37857746]
["bitfinex","ETHUSD",1725930217504,1.87514706,2353.8,2353.5,1.35139252]
["bitfinex","ETHUSD",1725930217643,1.87514706,2353.8,2353.4,2.4442]
["bitfinex","ETHUSD",1725930218773,1.87514706,2353.8,2353.4,2.91187925]
["bitfinex","ETHUSD",1725930220215,1.87514706,2353.8,2353.4,2.4442]
["bitfinex","ETHUSD",1725930225739,4.18804706,2354.0,2353.4,2.4442]
["bitfinex","ETHUSD",1725930225942,4.18804706,2354.0,2353.5,1.35125528]
["bitfinex","ETHUSD",1725930226159,1.87514706,2354.0,2353.5,0.08496987]
["bitfinex","ETHUSD",1725930227034,1.87514706,2354.0,2353.4,2.4442]
["bitfinex","ETHUSD",1725930227355,1.87514706,2354.0,2353.4,2.91187925]
["bitfinex","ETHUSD",1725930228524,2.3129,2353.9,2353.4,2.91187925]
["bitfinex","ETHUSD",1725930228774,1.87514706,2353.8,2353.3,0.89303699]
["bitfinex","ETHUSD",1725930228978,1.87514706,2353.8,2353.4,1.35242983]
["bitfinex","ETHUSD",1725930229278,1.87514706,2353.8,2353.2,3.20323699]
["bitfinex","ETHUSD",1725930229471,1.87514706,2353.8,2353.3,3.38161427]
["bitfinex","ETHUSD",1725930229687,1.87514706,2353.8,2353.4,1.35285807]
["bitfinex","ETHUSD",1725930229834,1.87514706,2353.8,2353.2,3.20323699]
["bitfinex","ETHUSD",1725930230038,1.87514706,2353.8,2353.3,3.38277406]
["bitfinex","ETHUSD",1725930230384,1.87514706,2353.8,2353.4,1.35310962]
["bitfinex","ETHUSD",1725930230536,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930230736,1.87514706,2353.8,2353.3,3.38338617]
["bitfinex","ETHUSD",1725930230986,1.87514706,2353.8,2353.4,1.35335447]
["bitfinex","ETHUSD",1725930231289,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930231574,1.87514706,2353.8,2353.3,3.38342613]
["bitfinex","ETHUSD",1725930231876,1.87514706,2353.8,2353.4,1.35337045]
["bitfinex","ETHUSD",1725930232177,1.87514706,2353.8,2353.3,0.51755538]
["bitfinex","ETHUSD",1725930232387,1.87514706,2353.8,2353.4,1.35326576]
["bitfinex","ETHUSD",1725930232550,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930232880,1.87514706,2353.8,2353.3,3.38281608]
["bitfinex","ETHUSD",1725930233171,1.87514706,2353.8,2353.4,1.35319074]
["bitfinex","ETHUSD",1725930233363,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930233677,1.87514706,2353.8,2353.3,3.38204046]
["bitfinex","ETHUSD",1725930233878,1.87514706,2353.8,2353.4,1.35281618]
["bitfinex","ETHUSD",1725930234179,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930234336,1.87514706,2353.8,2353.3,3.38158396]
["bitfinex","ETHUSD",1725930234538,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930234858,1.87514706,2353.8,2353.3,3.38153208]
["bitfinex","ETHUSD",1725930235180,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930235472,2.29395177,2353.8,2353.3,1.3526825]
["bitfinex","ETHUSD",1725930235675,2.29395177,2353.8,2353.2,2.3102]
["bitfinex","ETHUSD",1725930235875,2.29395177,2353.8,2353.3,1.35267579]
["bitfinex","ETHUSD",1725930236047,2.29395177,2353.8,2353.2,3.20323699]
["bitfinex","ETHUSD",1725930236258,2.29395177,2353.8,2353.3,3.38163963]
["bitfinex","ETHUSD",1725930236463,2.29395177,2353.8,2353.2,3.20323699]
["bitfinex","ETHUSD",1725930236659,1.87514706,2353.8,2353.3,3.38133038]
["bitfinex","ETHUSD",1725930236860,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930237183,1.87514706,2353.8,2353.3,3.38134263]
["bitfinex","ETHUSD",1725930237355,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930237554,1.87514706,2353.8,2353.3,3.38129112]
["bitfinex","ETHUSD",1725930237791,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930237995,1.87514706,2353.8,2353.3,3.3812482]
["bitfinex","ETHUSD",1725930238167,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930238491,1.87514706,2353.8,2353.3,3.38126995]
["bitfinex","ETHUSD",1725930238692,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930238891,1.87514706,2353.8,2353.3,3.38132501]
["bitfinex","ETHUSD",1725930239196,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930239500,1.87514706,2353.8,2353.3,3.38119398]
["bitfinex","ETHUSD",1725930239789,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930240019,1.87514706,2353.8,2353.3,3.38119771]
["bitfinex","ETHUSD",1725930240204,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930240362,1.87514706,2353.8,2353.3,3.38095082]
["bitfinex","ETHUSD",1725930240677,1.87514706,2353.8,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930240882,1.87514706,2353.8,2353.3,1.35235118]
["bitfinex","ETHUSD",1725930241090,0.64870191,2354.5,2353.2,3.83599829]
["bitfinex","ETHUSD",1725930241091,2.3129,2354.6,2353.5,1.87514706]
["bitfinex","ETHUSD",1725930241255,2.3129,2354.6,2353.7,2.4048]
["bitfinex","ETHUSD",1725930241451,2.3129,2354.6,2353.9,2.4048]
["bitfinex","ETHUSD",1725930241702,2.3129,2354.6,2354.0,3.46527691]
["bitfinex","ETHUSD",1725930241903,2.3129,2354.6,2354.1,0.67631139]
["bitfinex","ETHUSD",1725930243301,2.2874,2354.8,2354.2,0.08494932]
["bitfinex","ETHUSD",1725930243463,2.2874,2354.8,2354.2,2.51584932]
["bitfinex","ETHUSD",1725930243659,1.87514706,2354.7,2354.2,2.51584932]
["bitfinex","ETHUSD",1725930243874,2.29140177,2354.7,2354.2,0.08494932]
["bitfinex","ETHUSD",1725930245017,2.29140177,2354.7,2354.0,2.4667]
["bitfinex","ETHUSD",1725930245216,1.87514706,2354.7,2354.0,2.4667]
["bitfinex","ETHUSD",1725930245908,1.87514706,2354.7,2354.1,0.08494338]
["bitfinex","ETHUSD",1725930247419,2.2874,2354.8,2354.1,0.08494338]
["bitfinex","ETHUSD",1725930247580,1.87514706,2354.7,2354.1,0.08494338]
["bitfinex","ETHUSD",1725930248194,2.2874,2354.8,2354.1,0.08494338]
["bitfinex","ETHUSD",1725930248411,4.16254706,2354.8,2354.1,0.34010772]
["bitfinex","ETHUSD",1725930248980,1.87514706,2354.6,2354.0,2.4667]
["bitfinex","ETHUSD",1725930249179,1.87514706,2354.4,2353.7,2.4542]
["bitfinex","ETHUSD",1725930250105,2.3129,2354.5,2353.7,2.4542]
["bitfinex","ETHUSD",1725930250405,1.87514706,2354.6,2353.7,2.4542]
["bitfinex","ETHUSD",1725930250917,1.87514706,2354.8,2353.9,2.4336]
["bitfinex","ETHUSD",1725930251065,7.18804706,2355.0,2354.1,2.4336]
["bitfinex","ETHUSD",1725930251290,7.18804706,2355.0,2354.0,0.86102337]
["bitfinex","ETHUSD",1725930251291,5.3129,2355.0,2354.3,2.3961]
["bitfinex","ETHUSD",1725930251491,7.32,2355.2,2354.4,0.08493738]
["bitfinex","ETHUSD",1725930251734,6.21638706,2355.2,2354.2,2.3961]
["bitfinex","ETHUSD",1725930251932,6.21638706,2355.2,2354.1,0.08493451]
["bitfinex","ETHUSD",1725930251933,6.21638706,2355.2,2354.4,2.3961]
["bitfinex","ETHUSD",1725930252096,6.21638706,2355.2,2354.4,2.48103585]
["bitfinex","ETHUSD",1725930252292,6.21638706,2355.2,2354.4,2.3961]
["bitfinex","ETHUSD",1725930252641,1.87514706,2355.0,2354.4,2.3961]
["bitfinex","ETHUSD",1725930253140,2.3129,2354.9,2354.1,2.2549]
["bitfinex","ETHUSD",1725930254836,1.87514706,2355.0,2354.1,2.2549]
["bitfinex","ETHUSD",1725930255422,1.87514706,2355.0,2354.2,2.54973672]
["bitfinex","ETHUSD",1725930255727,1.87514706,2355.0,2354.2,2.4648]
["bitfinex","ETHUSD",1725930255903,1.87514706,2355.0,2354.3,0.24648]
["bitfinex","ETHUSD",1725930257320,2.3129,2354.7,2354.2,2.4648]
["bitfinex","ETHUSD",1725930257636,1.87514706,2354.6,2353.8,2.491]
["bitfinex","ETHUSD",1725930257997,1.87514706,2354.6,2353.9,0.08495231]
["bitfinex","ETHUSD",1725930258320,1.87514706,2354.6,2354.0,2.491]
["bitfinex","ETHUSD",1725930258527,1.87514706,2354.6,2354.0,2.7401]
["bitfinex","ETHUSD",1725930260162,1.87514706,2355.0,2354.2,2.2724]
["bitfinex","ETHUSD",1725930260451,1.87514706,2355.0,2354.1,0.08495225]
["bitfinex","ETHUSD",1725930260452,4.87514706,2355.0,2354.3,2.35733959]
["bitfinex","ETHUSD",1725930260745,4.87514706,2355.0,2354.3,2.2724]
["bitfinex","ETHUSD",1725930260746,1.45080471,2354.9,2354.3,2.2724]
["bitfinex","ETHUSD",1725930263748,4.87514706,2355.0,2354.3,2.2724]
["bitfinex","ETHUSD",1725930264415,1.87514706,2354.6,2354.1,2.4498]
["bitfinex","ETHUSD",1725930264617,1.87514706,2354.2,2353.7,2.4498]
["bitfinex","ETHUSD",1725930264838,2.3129,2354.5,2353.2,2.22114968]
["bitfinex","ETHUSD",1725930264839,1.87514706,2354.0,2353.3,0.89303699]
["bitfinex","ETHUSD",1725930265153,1.87514706,2353.8,2353.4,0.3342837]
["bitfinex","ETHUSD",1725930265452,1.87514706,2354.0,2353.4,0.3342837]
["bitfinex","ETHUSD",1725930266110,6.37408882,2354.3,2353.5,2.4428]
["bitfinex","ETHUSD",1725930266725,6.37408882,2354.3,2353.1,1.33955548]
["bitfinex","ETHUSD",1725930266726,2.3129,2354.3,2353.3,2.3205]
["bitfinex","ETHUSD",1725930266941,0.23129,2354.2,2353.3,2.3205]
["bitfinex","ETHUSD",1725930267111,4.06118882,2354.1,2353.3,2.3205]
["bitfinex","ETHUSD",1725930267747,2.3129,2354.0,2353.3,2.3205]
["bitfinex","ETHUSD",1725930271245,2.3129,2354.0,2353.4,1.35080359]
["bitfinex","ETHUSD",1725930271550,2.3129,2354.0,2353.3,2.3205]
["bitfinex","ETHUSD",1725930271752,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930272112,2.3129,2354.0,2353.4,1.3506727]
["bitfinex","ETHUSD",1725930272313,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930272528,2.3129,2354.0,2353.4,1.35093164]
["bitfinex","ETHUSD",1725930272715,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930272916,2.3129,2354.0,2353.4,1.71770517]
["bitfinex","ETHUSD",1725930273115,2.3129,2354.0,2353.4,0.36688462]
["bitfinex","ETHUSD",1725930274314,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930274512,2.3129,2354.0,2353.4,1.35073587]
["bitfinex","ETHUSD",1725930274713,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930274948,2.3129,2354.0,2353.4,1.35065811]
["bitfinex","ETHUSD",1725930275143,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930275352,2.97343788,2354.0,2353.4,1.35065898]
["bitfinex","ETHUSD",1725930275554,2.97343788,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930275738,2.97343788,2354.0,2353.4,1.35059995]
["bitfinex","ETHUSD",1725930275944,2.97343788,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930276259,2.3129,2354.0,2353.4,1.35059539]
["bitfinex","ETHUSD",1725930276442,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930276608,2.3129,2354.0,2353.4,1.35055898]
["bitfinex","ETHUSD",1725930276817,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930277062,2.3129,2354.0,2353.4,1.35055921]
["bitfinex","ETHUSD",1725930277357,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930277609,2.3129,2354.0,2353.4,1.35055972]
["bitfinex","ETHUSD",1725930277727,2.3129,2354.0,2353.3,2.77580925]
["bitfinex","ETHUSD",1725930277929,2.3129,2354.0,2353.3,0.45530925]
["bitfinex","ETHUSD",1725930277930,6.62850782,2354.0,2353.3,0.45530925]
["bitfinex","ETHUSD",1725930278135,6.62850782,2354.0,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930278330,6.62850782,2354.0,2353.2,3.37643247]
["bitfinex","ETHUSD",1725930278515,6.62850782,2354.0,2353.3,1.35057299]
["bitfinex","ETHUSD",1725930278715,6.62850782,2354.0,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930278948,0.66285078,2353.9,2353.2,3.37497963]
["bitfinex","ETHUSD",1725930279159,0.66285078,2353.9,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930279367,6.62850782,2354.0,2353.2,3.37446148]
["bitfinex","ETHUSD",1725930279525,6.62850782,2354.0,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930279864,6.62850782,2354.0,2353.2,3.37425322]
["bitfinex","ETHUSD",1725930280044,6.62850782,2354.0,2353.3,1.34951081]
["bitfinex","ETHUSD",1725930280357,6.62850782,2354.0,2353.2,2.3715]
["bitfinex","ETHUSD",1725930280523,6.62850782,2354.0,2353.3,1.67590909]
["bitfinex","ETHUSD",1725930280718,6.62850782,2354.0,2353.3,0.3264537]
["bitfinex","ETHUSD",1725930287783,2.3129,2353.9,2353.3,0.3264537]
["bitfinex","ETHUSD",1725930287988,2.3129,2353.9,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930288174,2.3129,2353.9,2353.2,3.37486401]
["bitfinex","ETHUSD",1725930288376,2.3129,2353.9,2353.3,1.3499456]
["bitfinex","ETHUSD",1725930288547,2.3129,2353.9,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930288749,2.3129,2353.9,2353.2,3.37473377]
["bitfinex","ETHUSD",1725930288959,2.3129,2353.9,2353.3,1.34989351]
["bitfinex","ETHUSD",1725930289160,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930289360,2.3129,2353.9,2353.3,1.34984004]
["bitfinex","ETHUSD",1725930289664,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930289974,2.3129,2353.9,2353.3,3.3744512]
["bitfinex","ETHUSD",1725930290286,2.3129,2353.9,2353.2,1.70256961]
["bitfinex","ETHUSD",1725930290287,2.3129,2353.9,2353.4,0.50770208]
["bitfinex","ETHUSD",1725930290483,2.3129,2353.9,2353.2,1.70256961]
["bitfinex","ETHUSD",1725930290691,2.3129,2353.9,2353.3,1.34982279]
["bitfinex","ETHUSD",1725930290992,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930291286,2.3129,2353.9,2353.3,1.34988192]
["bitfinex","ETHUSD",1725930291494,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930291645,2.3129,2353.9,2353.3,1.34995191]
["bitfinex","ETHUSD",1725930291847,2.3129,2353.9,2353.4,0.21594845]
["bitfinex","ETHUSD",1725930292076,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930292280,2.3129,2353.9,2353.3,1.35024486]
["bitfinex","ETHUSD",1725930292585,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930292823,2.3129,2353.9,2353.3,1.35028293]
["bitfinex","ETHUSD",1725930292970,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930293167,2.3129,2353.9,2353.3,1.3502835]
["bitfinex","ETHUSD",1725930293502,2.3129,2353.9,2353.4,0.21598161]
["bitfinex","ETHUSD",1725930293711,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930293922,2.3129,2353.9,2353.3,1.3503106]
["bitfinex","ETHUSD",1725930294072,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930294272,2.3129,2353.9,2353.3,1.35030578]
["bitfinex","ETHUSD",1725930294577,2.3129,2353.9,2353.2,0.80953262]
["bitfinex","ETHUSD",1725930294789,2.3129,2353.9,2353.3,1.35032296]
["bitfinex","ETHUSD",1725930295107,4.18781261,2353.9,2353.3,0.30528926]
["bitfinex","ETHUSD",1725930295280,2.3129,2353.8,2353.3,0.30528926]
["bitfinex","ETHUSD",1725930295486,2.3129,2353.8,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930295686,2.3129,2353.8,2353.2,3.37571603]
["bitfinex","ETHUSD",1725930295898,2.3129,2353.8,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930296207,2.3129,2353.8,2353.2,3.37572683]
["bitfinex","ETHUSD",1725930296508,2.3129,2353.8,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930296685,2.3129,2353.8,2353.2,3.84772242]
["bitfinex","ETHUSD",1725930296880,2.3129,2353.8,2353.2,0.47205925]
["bitfinex","ETHUSD",1725930300524,1.87491261,2353.3,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930300821,1.87491261,2353.3,2352.9,1.35106169]
["bitfinex","ETHUSD",1725930300972,1.87491261,2353.3,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930301169,1.87491261,2353.3,2352.8,3.37772172]
["bitfinex","ETHUSD",1725930301413,1.87491261,2353.3,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930301584,1.87491261,2353.3,2352.8,3.37835003]
["bitfinex","ETHUSD",1725930301789,1.87491261,2353.3,2352.7,1.52225829]
["bitfinex","ETHUSD",1725930301995,1.87491261,2353.3,2352.8,3.37779002]
["bitfinex","ETHUSD",1725930302309,1.87491261,2353.3,2352.7,1.52225829]
["bitfinex","ETHUSD",1725930302509,1.87491261,2353.3,2352.8,3.37778626]
["bitfinex","ETHUSD",1725930302723,2.3129,2353.2,2352.7,1.52225829]
["bitfinex","ETHUSD",1725930302919,2.3129,2353.2,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930303209,2.3129,2353.2,2352.7,1.35122422]
["bitfinex","ETHUSD",1725930303515,2.3129,2353.2,2352.5,0.89303699]
["bitfinex","ETHUSD",1725930303712,2.3129,2353.2,2352.6,3.37766996]
["bitfinex","ETHUSD",1725930303902,2.3129,2353.2,2352.5,1.52975829]
["bitfinex","ETHUSD",1725930304108,2.3129,2353.2,2352.6,3.37766358]
["bitfinex","ETHUSD",1725930304418,2.3129,2353.2,2352.5,1.52975829]
["bitfinex","ETHUSD",1725930304419,2.3129,2353.2,2352.7,1.35106543]
["bitfinex","ETHUSD",1725930304628,2.3129,2353.2,2352.8,3.37724571]
["bitfinex","ETHUSD",1725930304936,2.3129,2353.2,2352.7,3.35514204]
["bitfinex","ETHUSD",1725930304937,2.3129,2353.2,2352.9,0.67323878]
["bitfinex","ETHUSD",1725930305234,2.3129,2353.2,2352.7,3.27013699]
["bitfinex","ETHUSD",1725930305386,2.3129,2353.2,2352.8,3.37720943]
["bitfinex","ETHUSD",1725930305581,2.3129,2353.2,2352.7,3.27013699]
["bitfinex","ETHUSD",1725930305860,2.3129,2353.2,2352.8,3.37722058]
["bitfinex","ETHUSD",1725930306132,2.3129,2353.2,2352.9,0.66473576]
["bitfinex","ETHUSD",1725930306480,2.2975,2353.4,2352.9,0.66473576]
["bitfinex","ETHUSD",1725930307133,4.87491261,2353.6,2353.0,3.89132509]
["bitfinex","ETHUSD",1725930307134,4.17241261,2353.6,2353.0,3.89132509]
["bitfinex","ETHUSD",1725930307305,2.2975,2353.6,2353.0,2.54029274]
["bitfinex","ETHUSD",1725930307502,2.2975,2353.6,2353.1,1.35101921]
["bitfinex","ETHUSD",1725930307689,2.2975,2353.6,2353.1,0.54490847]
["bitfinex","ETHUSD",1725930308332,7.32,2353.7,2353.2,1.43634199]
["bitfinex","ETHUSD",1725930308533,7.32,2353.7,2353.3,1.3517731]
["bitfinex","ETHUSD",1725930308717,2.3129,2353.8,2353.2,0.97802462]
["bitfinex","ETHUSD",1725930308913,2.3129,2353.8,2353.3,5.8018869]
["bitfinex","ETHUSD",1725930309116,2.3129,2353.8,2353.4,2.02976622]
["bitfinex","ETHUSD",1725930309340,2.3129,2353.8,2353.4,0.67799115]
["bitfinex","ETHUSD",1725930309932,2.3129,2353.8,2353.5,1.43730682]
["bitfinex","ETHUSD",1725930310245,2.3129,2353.8,2353.4,0.67799115]
["bitfinex","ETHUSD",1725930310405,2.3129,2353.8,2353.5,1.35232727]
["bitfinex","ETHUSD",1725930310604,2.3129,2353.8,2353.4,1.57102814]
["bitfinex","ETHUSD",1725930310910,2.3129,2353.8,2353.5,3.38213983]
["bitfinex","ETHUSD",1725930311107,2.3129,2353.8,2353.4,1.57102814]
["bitfinex","ETHUSD",1725930311313,2.3129,2353.8,2353.5,3.38213955]
["bitfinex","ETHUSD",1725930311510,2.3129,2353.8,2353.5,0.73755677]
["bitfinex","ETHUSD",1725930311810,9.5775,2354.1,2353.6,3.38202627]
["bitfinex","ETHUSD",1725930312016,9.5775,2354.1,2353.5,1.63059376]
["bitfinex","ETHUSD",1725930312220,9.5775,2354.1,2353.6,3.38201148]
["bitfinex","ETHUSD",1725930312416,9.5775,2354.1,2353.5,1.63059376]
["bitfinex","ETHUSD",1725930312618,9.5775,2354.1,2353.6,3.68750839]
["bitfinex","ETHUSD",1725930312940,9.5775,2354.1,2353.6,0.30551193]
["bitfinex","ETHUSD",1725930313124,2.2575,2354.1,2353.6,0.30551193]
["bitfinex","ETHUSD",1725930314442,4.13241261,2354.1,2353.6,0.30551193]
["bitfinex","ETHUSD",1725930314603,2.2575,2354.0,2353.4,0.89303699]
["bitfinex","ETHUSD",1725930314805,2.2575,2354.0,2353.5,3.3819397]
["bitfinex","ETHUSD",1725930315020,2.2575,2354.0,2353.6,1.35277588]
["bitfinex","ETHUSD",1725930315356,2.2575,2354.0,2353.4,0.89303699]
["bitfinex","ETHUSD",1725930315567,2.2575,2354.0,2353.5,3.38187035]
["bitfinex","ETHUSD",1725930315768,2.2575,2354.0,2353.6,1.35274814]
["bitfinex","ETHUSD",1725930315923,2.2575,2354.0,2353.4,0.89303699]
["bitfinex","ETHUSD",1725930316261,2.2575,2354.0,2353.5,3.38191878]
["bitfinex","ETHUSD",1725930316466,2.2575,2354.0,2353.6,1.35276751]
["bitfinex","ETHUSD",1725930316666,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930316875,2.2575,2354.0,2353.5,3.38189221]
["bitfinex","ETHUSD",1725930317156,2.2575,2354.0,2353.6,1.35275688]
["bitfinex","ETHUSD",1725930317466,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930317764,2.2575,2354.0,2353.5,3.38186863]
["bitfinex","ETHUSD",1725930317965,2.2575,2354.0,2353.6,1.35274745]
["bitfinex","ETHUSD",1725930318138,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930318340,2.2575,2354.0,2353.5,3.91175988]
["bitfinex","ETHUSD",1725930318547,2.2575,2354.0,2353.6,1.352745]
["bitfinex","ETHUSD",1725930318737,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930318940,2.2575,2354.0,2353.6,1.3527403]
["bitfinex","ETHUSD",1725930319263,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930319465,2.2575,2354.0,2353.6,1.35274243]
["bitfinex","ETHUSD",1725930319673,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930319825,2.2575,2354.0,2353.6,1.35273548]
["bitfinex","ETHUSD",1725930320162,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930320362,2.2575,2354.0,2353.6,1.35273437]
["bitfinex","ETHUSD",1725930320568,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930320569,2.2575,2354.0,2353.5,1.42293437]
["bitfinex","ETHUSD",1725930320749,2.2575,2354.0,2353.6,1.35269856]
["bitfinex","ETHUSD",1725930320923,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930321126,2.2575,2354.0,2353.6,1.35270311]
["bitfinex","ETHUSD",1725930321425,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930321644,2.2575,2354.0,2353.6,1.35269586]
["bitfinex","ETHUSD",1725930321849,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930322046,2.2575,2354.0,2353.5,3.3817441]
["bitfinex","ETHUSD",1725930322242,2.2575,2354.0,2353.6,1.35269764]
["bitfinex","ETHUSD",1725930322460,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930322767,2.2575,2354.0,2353.5,3.91163139]
["bitfinex","ETHUSD",1725930322986,2.2575,2354.0,2353.6,1.3526936]
["bitfinex","ETHUSD",1725930323187,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930323392,2.2575,2354.0,2353.6,1.35269316]
["bitfinex","ETHUSD",1725930323549,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930323750,2.2575,2354.0,2353.6,1.35268626]
["bitfinex","ETHUSD",1725930323977,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930324159,2.2575,2354.0,2353.5,3.3817219]
["bitfinex","ETHUSD",1725930324368,2.2575,2354.0,2353.6,1.35268876]
["bitfinex","ETHUSD",1725930324571,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930324798,2.2575,2354.0,2353.5,3.38166997]
["bitfinex","ETHUSD",1725930324963,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930325163,2.2575,2354.0,2353.5,3.38168168]
["bitfinex","ETHUSD",1725930325365,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930325568,2.2575,2354.0,2353.5,3.38157843]
["bitfinex","ETHUSD",1725930325781,2.2575,2354.0,2353.6,1.35265618]
["bitfinex","ETHUSD",1725930325967,2.2575,2354.0,2353.4,1.53701829]
["bitfinex","ETHUSD",1725930326169,2.2575,2354.0,2353.5,3.38163603]
["bitfinex","ETHUSD",1725930326362,2.2575,2354.0,2353.6,1.35265441]
["bitfinex","ETHUSD",1725930326596,2.2575,2354.0,2353.5,0.89303699]
["bitfinex","ETHUSD",1725930326903,2.2575,2354.0,2353.6,1.35260892]
["bitfinex","ETHUSD",1725930327068,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930327404,2.2575,2354.0,2353.6,1.35262301]
["bitfinex","ETHUSD",1725930327566,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930327776,2.2575,2354.0,2353.6,1.35260635]
["bitfinex","ETHUSD",1725930327970,2.2575,2354.0,2353.5,0.52989738]
["bitfinex","ETHUSD",1725930328165,2.2575,2354.0,2353.6,1.35260849]
["bitfinex","ETHUSD",1725930328370,2.2575,2354.0,2353.5,1.42293437]
["bitfinex","ETHUSD",1725930328673,2.2575,2354.0,2353.6,3.7220816]
["bitfinex","ETHUSD",1725930329013,2.3129,2354.4,2353.7,6.64623285]
["bitfinex","ETHUSD",1725930329292,2.3129,2354.4,2353.9,0.89303699]
["bitfinex","ETHUSD",1725930329452,2.3129,2354.6,2354.0,3.46627604]
["bitfinex","ETHUSD",1725930329658,2.3129,2354.6,2354.1,0.4359313]
["bitfinex","ETHUSD",1725930329854,2.3129,2354.6,2354.2,0.08495046]
["bitfinex","ETHUSD",1725930330086,2.3129,2354.9,2354.2,0.08495046]
["bitfinex","ETHUSD",1725930330291,7.32,2355.0,2354.4,2.2869]
["bitfinex","ETHUSD",1725930330477,7.32,2355.0,2354.5,0.08493367]
["bitfinex","ETHUSD",1725930331360,7.32,2355.0,2354.4,3.13886603]
["bitfinex","ETHUSD",1725930331759,7.32,2355.0,2354.4,2.2869]
["bitfinex","ETHUSD",1725930332502,2.3129,2354.9,2354.1,3.81136829]
["bitfinex","ETHUSD",1725930332659,2.3129,2354.9,2354.2,1.35053274]
["bitfinex","ETHUSD",1725930332860,2.3129,2354.9,2354.1,2.9183313]
["bitfinex","ETHUSD",1725930333496,2.3129,2354.9,2354.2,3.37528557]
["bitfinex","ETHUSD",1725930333658,2.3129,2354.9,2354.1,3.81136829]
["bitfinex","ETHUSD",1725930333659,2.3129,2354.9,2354.3,0.71866539]
["bitfinex","ETHUSD",1725930334781,2.3129,2354.9,2354.1,2.9183313]
["bitfinex","ETHUSD",1725930335105,2.3129,2354.9,2354.2,1.34919229]
["bitfinex","ETHUSD",1725930335299,2.3129,2354.9,2354.1,2.9183313]
["bitfinex","ETHUSD",1725930337576,7.32,2355.2,2354.1,2.9183313]
["bitfinex","ETHUSD",1725930341180,7.32,2355.2,2354.3,2.4893]
["bitfinex","ETHUSD",1725930341496,7.32,2355.2,2354.4,0.34235852]
["bitfinex","ETHUSD",1725930343123,2.3096,2355.2,2354.4,0.25742351]
["bitfinex","ETHUSD",1725930343281,5.3096,2355.2,2354.3,2.4893]
["bitfinex","ETHUSD",1725930343792,4.05793489,2355.1,2354.3,2.4893]
["bitfinex","ETHUSD",1725930344578,4.05793489,2355.1,2354.1,2.8399313]
["bitfinex","ETHUSD",1725930344579,2.3129,2355.0,2354.1,2.8399313]
["bitfinex","ETHUSD",1725930345807,2.3129,2355.0,2354.2,0.08494135]
["bitfinex","ETHUSD",1725930345995,2.3129,2355.0,2354.2,0.37742862]
["bitfinex","ETHUSD",1725930346194,2.3129,2355.0,2354.2,0.29248727]
["bitfinex","ETHUSD",1725930346402,2.3129,2355.0,2354.1,2.404]
["bitfinex","ETHUSD",1725930348235,2.3129,2355.0,2354.2,0.08494141]
["bitfinex","ETHUSD",1725930348416,2.3129,2355.0,2354.1,2.404]
["bitfinex","ETHUSD",1725930352001,2.3129,2355.0,2354.1,2.48894153]
["bitfinex","ETHUSD",1725930352217,1.87320126,2354.9,2354.1,2.48894153]
["bitfinex","ETHUSD",1725930352412,2.29181139,2354.9,2354.1,3.12720729]
["bitfinex","ETHUSD",1725930352624,2.29181139,2354.9,2354.1,3.04226576]
["bitfinex","ETHUSD",1725930352909,2.29181139,2354.9,2354.1,3.1272073]
["bitfinex","ETHUSD",1725930353325,2.29181139,2354.9,2354.1,3.04226576]
["bitfinex","ETHUSD",1725930354640,2.29181139,2354.9,2354.2,0.08494159]
["bitfinex","ETHUSD",1725930354942,0.46047114,2354.8,2354.2,0.08494159]
["bitfinex","ETHUSD",1725930355243,2.3129,2354.7,2354.1,3.04226576]
["bitfinex","ETHUSD",1725930355398,2.3129,2354.7,2354.1,2.404]
["bitfinex","ETHUSD",1725930360702,2.273,2354.6,2353.8,0.89303699]
["bitfinex","ETHUSD",1725930360898,7.32,2355.0,2353.8,0.89303699]
["bitfinex","ETHUSD",1725930360899,2.273,2354.8,2354.0,3.19213699]
["bitfinex","ETHUSD",1725930361150,2.273,2354.8,2354.1,1.34056044]
["bitfinex","ETHUSD",1725930361863,2.273,2354.8,2354.2,1.34805194]
["bitfinex","ETHUSD",1725930362140,2.273,2354.8,2354.3,0.08494182]
["bitfinex","ETHUSD",1725930362847,2.273,2354.8,2354.1,1.25561866]
["bitfinex","ETHUSD",1725930363212,2.273,2354.8,2354.2,0.08494195]
["bitfinex","ETHUSD",1725930363442,2.273,2354.8,2354.2,0.45326976]
["bitfinex","ETHUSD",1725930363910,4.14620126,2354.8,2354.0,3.19213699]
["bitfinex","ETHUSD",1725930364111,4.14620126,2354.8,2354.1,3.3718322]
["bitfinex","ETHUSD",1725930364316,4.14620126,2354.8,2354.0,2.2991]
["bitfinex","ETHUSD",1725930364530,4.14620126,2354.8,2354.1,3.37111289]
["bitfinex","ETHUSD",1725930364733,4.14620126,2354.8,2354.0,3.19213699]
["bitfinex","ETHUSD",1725930364927,4.14620126,2354.8,2354.1,3.69064313]
["bitfinex","ETHUSD",1725930365140,4.14620126,2354.8,2354.1,0.3192137]
["bitfinex","ETHUSD",1725930365314,2.2759,2354.7,2354.0,0.89303699]
["bitfinex","ETHUSD",1725930365513,2.2759,2354.7,2353.9,1.33955548]
["bitfinex","ETHUSD",1725930365514,2.2759,2354.7,2353.9,0.89303699]
["bitfinex","ETHUSD",1725930365741,4.14910126,2354.6,2354.0,3.37232608]
["bitfinex","ETHUSD",1725930365928,4.14910126,2354.6,2353.8,3.34963699]
["bitfinex","ETHUSD",1725930366127,4.14910126,2354.6,2353.9,3.84136055]
["bitfinex","ETHUSD",1725930366329,4.14910126,2354.6,2354.0,1.34897652]
["bitfinex","ETHUSD",1725930366560,4.14910126,2354.6,2353.9,0.46891925]
["bitfinex","ETHUSD",1725930366856,4.14910126,2354.6,2354.0,1.34918056]
["bitfinex","ETHUSD",1725930367053,4.14910126,2354.6,2353.9,0.46891925]
["bitfinex","ETHUSD",1725930367220,4.14910126,2354.6,2354.0,3.37301105]
["bitfinex","ETHUSD",1725930367417,4.14910126,2354.6,2354.0,0.85311228]
["bitfinex","ETHUSD",1725930367624,2.2759,2354.6,2354.1,1.34939556]
["bitfinex","ETHUSD",1725930367820,1.87320126,2354.8,2354.2,1.34922784]
["bitfinex","ETHUSD",1725930367821,4.18610126,2354.8,2354.2,1.34922784]
["bitfinex","ETHUSD",1725930368141,4.18610126,2354.8,2354.3,1.43383924]
["bitfinex","ETHUSD",1725930368142,2.3129,2354.8,2354.3,1.43383924]
["bitfinex","ETHUSD",1725930368315,2.3129,2354.8,2354.3,0.08495006]
["bitfinex","ETHUSD",1725930368753,1.87320126,2354.6,2354.1,0.89303699]
["bitfinex","ETHUSD",1725930368966,2.2913,2354.1,2353.7,0.89303699]
["bitfinex","ETHUSD",1725930369164,2.2913,2354.1,2353.5,0.89303699]
["bitfinex","ETHUSD",1725930369456,2.2913,2354.1,2353.6,3.3749566]
["bitfinex","ETHUSD",1725930369761,2.2913,2354.1,2353.6,0.78982491]
["bitfinex","ETHUSD",1725930370317,2.2913,2354.1,2353.5,0.89303699]
["bitfinex","ETHUSD",1725930370518,2.2913,2354.1,2353.6,1.34696305]
["bitfinex","ETHUSD",1725930370764,2.2913,2354.1,2353.4,0.89303699]
["bitfinex","ETHUSD",1725930370920,7.32,2354.5,2353.5,3.36793153]
["bitfinex","ETHUSD",1725930370921,2.3129,2353.7,2353.5,3.36793153]
["bitfinex","ETHUSD",1725930371122,2.3129,2353.7,2353.3,0.89303699]
["bitfinex","ETHUSD",1725930371350,2.3129,2353.7,2353.4,3.36764636]
["bitfinex","ETHUSD",1725930371524,2.3129,2353.7,2353.5,1.34740305]
["bitfinex","ETHUSD",1725930371742,2.3129,2354.0,2353.4,3.42301321]
["bitfinex","ETHUSD",1725930372048,2.3129,2354.0,2353.5,3.36819823]
["bitfinex","ETHUSD",1725930372246,2.3129,2354.0,2353.4,0.89303699]
["bitfinex","ETHUSD",1725930372448,2.3129,2354.0,2353.5,1.34721797]
["bitfinex","ETHUSD",1725930372770,2.3129,2354.0,2353.4,1.57670242]
["bitfinex","ETHUSD",1725930372926,2.3129,2354.0,2353.5,3.3687251]
["bitfinex","ETHUSD",1725930373123,2.3129,2354.0,2353.4,0.68366543]
["bitfinex","ETHUSD",1725930373426,2.3129,2354.0,2353.5,1.34722571]
["bitfinex","ETHUSD",1725930373643,2.3129,2354.0,2353.3,1.29477829]
["bitfinex","ETHUSD",1725930373848,2.3129,2354.0,2353.4,3.36894826]
["bitfinex","ETHUSD",1725930374159,2.3129,2354.0,2353.5,1.3475793]
["bitfinex","ETHUSD",1725930374333,2.3129,2354.0,2353.3,1.29477829]
["bitfinex","ETHUSD",1725930374660,2.3129,2354.0,2353.4,3.63144119]
["bitfinex","ETHUSD",1725930374825,2.3129,2354.0,2353.5,1.34720312]
["bitfinex","ETHUSD",1725930375025,2.3129,2354.0,2353.4,0.26343338]
["bitfinex","ETHUSD",1725930375433,2.3129,2354.0,2353.5,3.45216582]
["bitfinex","ETHUSD",1725930375626,2.3129,2354.0,2353.6,1.34679046]
["bitfinex","ETHUSD",1725930375825,2.3129,2354.0,2353.5,0.08496917]
["bitfinex","ETHUSD",1725930376054,2.3129,2354.0,2353.6,1.34644789]
["bitfinex","ETHUSD",1725930376251,2.3129,2354.0,2353.5,0.6218728]
["bitfinex","ETHUSD",1725930376450,2.3129,2354.0,2353.6,1.34610545]
["bitfinex","ETHUSD",1725930376651,2.3129,2354.0,2353.5,0.6218728]
["bitfinex","ETHUSD",1725930376850,2.3129,2354.0,2353.6,1.34601812]
["bitfinex","ETHUSD",1725930377051,2.3129,2354.0,2353.6,0.55106613]
["bitfinex","ETHUSD",1725930382426,2.3129,2354.0,2353.4,3.54277037]
["bitfinex","ETHUSD",1725930382766,2.3129,2354.0,2353.3,0.89303699]
["bitfinex","ETHUSD",1725930382968,2.3129,2354.0,2353.4,3.3562015]
["bitfinex","ETHUSD",1725930383207,2.3129,2354.0,2353.3,0.89303699]
["bitfinex","ETHUSD",1725930383360,2.3129,2354.0,2353.4,1.3424303]
["bitfinex","ETHUSD",1725930383561,2.3129,2354.0,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930383762,2.3129,2354.0,2353.3,3.81652683]
["bitfinex","ETHUSD",1725930384009,2.3129,2354.0,2353.3,0.46031925]
["bitfinex","ETHUSD",1725930385495,2.3129,2354.0,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930385703,2.3129,2354.0,2353.3,3.35591093]
["bitfinex","ETHUSD",1725930385908,2.3129,2354.0,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930385909,2.3129,2353.9,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930386089,2.3129,2353.9,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930386397,2.3129,2353.8,2353.2,1.3425348]
["bitfinex","ETHUSD",1725930386596,2.3129,2353.8,2353.1,0.72552695]
["bitfinex","ETHUSD",1725930386808,2.3129,2353.8,2353.2,1.34258306]
["bitfinex","ETHUSD",1725930386981,2.3129,2353.8,2353.1,0.72552695]
["bitfinex","ETHUSD",1725930387186,2.3129,2353.8,2353.2,1.34261787]
["bitfinex","ETHUSD",1725930387388,2.3129,2353.8,2353.1,0.72552695]
["bitfinex","ETHUSD",1725930387714,2.3129,2353.8,2353.2,1.34256977]
["bitfinex","ETHUSD",1725930387915,2.3129,2353.8,2353.1,0.72552695]
["bitfinex","ETHUSD",1725930388121,2.3129,2353.8,2353.2,1.34261992]
["bitfinex","ETHUSD",1725930388419,2.3129,2353.8,2353.2,0.30461708]
["bitfinex","ETHUSD",1725930389222,2.3129,2353.8,2353.0,0.97802395]
["bitfinex","ETHUSD",1725930389515,2.3129,2353.8,2353.1,3.35630495]
["bitfinex","ETHUSD",1725930389712,2.3129,2353.8,2353.2,1.34252198]
["bitfinex","ETHUSD",1725930390019,2.3129,2353.8,2353.0,0.97802395]
["bitfinex","ETHUSD",1725930390223,2.3129,2353.8,2353.1,3.3563657]
["bitfinex","ETHUSD",1725930390426,2.3129,2353.8,2353.2,1.34254628]
["bitfinex","ETHUSD",1725930390608,2.3129,2353.8,2353.1,1.06110728]
["bitfinex","ETHUSD",1725930390927,2.3129,2353.8,2353.2,1.34252332]
["bitfinex","ETHUSD",1725930391081,2.3129,2353.8,2353.1,1.06110728]
["bitfinex","ETHUSD",1725930391280,2.3129,2353.8,2353.2,1.34248811]
["bitfinex","ETHUSD",1725930391480,2.3129,2353.8,2353.1,1.06110728]
["bitfinex","ETHUSD",1725930392914,2.63793328,2353.8,2353.1,1.06110728]
["bitfinex","ETHUSD",1725930393127,2.63793328,2353.8,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930393297,2.63793328,2353.8,2353.0,3.35682245]
["bitfinex","ETHUSD",1725930393494,2.63793328,2353.8,2353.1,1.34272898]
["bitfinex","ETHUSD",1725930393695,2.63793328,2353.8,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930393899,2.63793328,2353.8,2353.0,3.84883221]
["bitfinex","ETHUSD",1725930394221,2.63793328,2353.8,2352.8,4.02501064]
["bitfinex","ETHUSD",1725930394222,2.2717,2353.7,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930394520,2.2717,2353.7,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930394521,2.2717,2353.6,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930394720,2.2717,2353.6,2352.8,2.3542]
["bitfinex","ETHUSD",1725930395061,2.2717,2353.6,2352.9,3.93413747]
["bitfinex","ETHUSD",1725930395356,2.2717,2353.6,2353.0,0.0849855]
["bitfinex","ETHUSD",1725930396317,2.2717,2353.6,2353.1,2.3542]
["bitfinex","ETHUSD",1725930397120,2.2717,2353.6,2353.2,0.08498039]
["bitfinex","ETHUSD",1725930397293,2.2717,2353.6,2353.1,2.3542]
["bitfinex","ETHUSD",1725930397497,2.2717,2353.6,2353.2,0.23542]
["bitfinex","ETHUSD",1725930399897,2.3129,2353.8,2353.2,0.23542]
["bitfinex","ETHUSD",1725930407059,2.3129,2353.8,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930407206,2.3129,2353.8,2353.1,3.36020063]
["bitfinex","ETHUSD",1725930407547,2.3129,2353.8,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930407845,2.3129,2353.8,2353.1,3.36033737]
["bitfinex","ETHUSD",1725930408149,2.3129,2353.8,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930408342,2.3129,2353.8,2353.1,3.88324322]
["bitfinex","ETHUSD",1725930408666,2.3129,2353.8,2353.1,0.5219458]
["bitfinex","ETHUSD",1725930410331,2.3129,2353.8,2353.2,1.34526551]
["bitfinex","ETHUSD",1725930410527,2.3129,2353.8,2353.1,0.5219458]
["bitfinex","ETHUSD",1725930410739,2.3129,2353.8,2353.2,1.34554021]
["bitfinex","ETHUSD",1725930410931,2.3129,2353.8,2353.1,0.5219458]
["bitfinex","ETHUSD",1725930411137,2.3129,2353.8,2353.2,3.36426813]
["bitfinex","ETHUSD",1725930411352,2.3129,2353.8,2353.1,1.41498279]
["bitfinex","ETHUSD",1725930411558,2.3129,2353.8,2353.2,3.36434348]
["bitfinex","ETHUSD",1725930411733,2.73170405,2353.8,2353.1,1.41498279]
["bitfinex","ETHUSD",1725930412058,2.73170405,2353.8,2353.2,3.36440821]
["bitfinex","ETHUSD",1725930412267,2.73170405,2353.8,2353.1,1.41498279]
["bitfinex","ETHUSD",1725930412268,2.3129,2353.8,2353.1,1.41498279]
["bitfinex","ETHUSD",1725930412420,2.3129,2353.8,2353.2,3.36516201]
["bitfinex","ETHUSD",1725930412621,2.3129,2353.8,2353.1,1.41498279]
["bitfinex","ETHUSD",1725930412860,2.3129,2353.8,2353.2,3.36519535]
["bitfinex","ETHUSD",1725930413044,2.3129,2353.8,2353.1,1.41498279]
["bitfinex","ETHUSD",1725930413244,2.3129,2353.8,2353.2,3.36589423]
["bitfinex","ETHUSD",1725930413447,2.73170405,2353.8,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930413621,2.3129,2353.6,2353.1,3.36584723]
["bitfinex","ETHUSD",1725930413821,2.3129,2353.6,2353.2,1.34633889]
["bitfinex","ETHUSD",1725930414029,2.3129,2353.6,2353.0,3.29853699]
["bitfinex","ETHUSD",1725930414258,2.3129,2353.6,2353.1,4.258662]
["bitfinex","ETHUSD",1725930414434,2.3129,2353.6,2353.2,1.34625]
["bitfinex","ETHUSD",1725930414764,2.3129,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930415062,2.3129,2353.6,2353.1,3.36780913]
["bitfinex","ETHUSD",1725930415364,2.3129,2353.6,2353.2,3.36807069]
["bitfinex","ETHUSD",1725930415547,2.3129,2353.6,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930415745,2.3129,2353.6,2353.2,3.36821886]
["bitfinex","ETHUSD",1725930416062,2.3129,2353.6,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930416356,2.3129,2353.6,2353.2,1.34733414]
["bitfinex","ETHUSD",1725930416561,2.3129,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930416877,2.3129,2353.6,2353.1,4.26177092]
["bitfinex","ETHUSD",1725930417022,2.3129,2353.6,2353.2,3.36873393]
["bitfinex","ETHUSD",1725930417223,2.3129,2353.6,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930417423,2.3129,2353.6,2353.1,3.36870757]
["bitfinex","ETHUSD",1725930417659,2.3129,2353.6,2353.2,1.34748303]
["bitfinex","ETHUSD",1725930417857,2.3129,2353.6,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930418070,2.3129,2353.6,2353.2,3.36850906]
["bitfinex","ETHUSD",1725930418362,2.3129,2353.6,2353.0,1.59327484]
["bitfinex","ETHUSD",1725930418562,2.3129,2353.6,2353.1,3.72005346]
["bitfinex","ETHUSD",1725930418719,2.3129,2353.6,2353.2,1.34752955]
["bitfinex","ETHUSD",1725930419066,2.3129,2353.6,2353.1,0.35122959]
["bitfinex","ETHUSD",1725930419265,2.3129,2353.6,2353.2,1.34755661]
["bitfinex","ETHUSD",1725930419560,2.3129,2353.6,2353.0,1.59327484]
["bitfinex","ETHUSD",1725930419745,2.3129,2353.6,2353.1,3.3688845]
["bitfinex","ETHUSD",1725930419954,2.3129,2353.6,2353.2,1.3475538]
["bitfinex","ETHUSD",1725930420154,2.3129,2353.6,2353.0,1.59327484]
["bitfinex","ETHUSD",1725930420330,2.3129,2353.6,2353.1,3.36826022]
["bitfinex","ETHUSD",1725930420525,2.3129,2353.6,2353.2,1.34730409]
["bitfinex","ETHUSD",1725930420731,2.3129,2353.6,2353.0,1.59327484]
["bitfinex","ETHUSD",1725930421061,2.2639,2353.5,2353.1,3.36815465]
["bitfinex","ETHUSD",1725930421265,2.2639,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930421431,2.2639,2353.5,2353.0,3.36853448]
["bitfinex","ETHUSD",1725930421627,2.2639,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930421963,2.2639,2353.5,2353.0,3.36834231]
["bitfinex","ETHUSD",1725930422125,2.2639,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930422331,2.2639,2353.5,2353.0,3.36890358]
["bitfinex","ETHUSD",1725930422643,2.67780405,2353.5,2353.1,1.34705054]
["bitfinex","ETHUSD",1725930422838,2.67780405,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930423042,2.67780405,2353.5,2353.0,3.36722496]
["bitfinex","ETHUSD",1725930423266,2.67780405,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930423267,2.67780405,2353.5,2353.1,1.34688998]
["bitfinex","ETHUSD",1725930423472,2.67780405,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930423668,2.67780405,2353.5,2353.0,3.36713301]
["bitfinex","ETHUSD",1725930423969,2.67780405,2353.5,2353.1,1.3468532]
["bitfinex","ETHUSD",1725930424184,2.67780405,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930424364,2.67780405,2353.5,2353.0,3.36708118]
["bitfinex","ETHUSD",1725930424680,2.67780405,2353.5,2353.1,1.34683247]
["bitfinex","ETHUSD",1725930424854,2.67780405,2353.5,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930425176,2.67780405,2353.5,2353.0,3.36693836]
["bitfinex","ETHUSD",1725930425379,2.67780405,2353.5,2353.1,1.34677534]
["bitfinex","ETHUSD",1725930425682,2.3129,2353.3,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930425836,2.3129,2353.3,2353.0,3.36710821]
["bitfinex","ETHUSD",1725930426036,2.3129,2353.3,2353.1,1.34684328]
["bitfinex","ETHUSD",1725930426236,2.3129,2353.3,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930426237,2.3129,2353.3,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930426473,2.3129,2353.3,2353.1,3.3674472]
["bitfinex","ETHUSD",1725930426640,2.3129,2353.3,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930426841,2.3129,2353.3,2353.1,3.36744631]
["bitfinex","ETHUSD",1725930427046,2.3129,2353.3,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930427268,2.3129,2353.3,2353.1,3.36794963]
["bitfinex","ETHUSD",1725930427473,2.3129,2353.3,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930427787,2.3129,2353.5,2353.1,4.26074247]
["bitfinex","ETHUSD",1725930428114,2.3129,2353.7,2353.2,4.26074247]
["bitfinex","ETHUSD",1725930428285,2.3129,2353.7,2353.3,3.36770548]
["bitfinex","ETHUSD",1725930428470,2.3129,2353.7,2353.3,0.568528]
["bitfinex","ETHUSD",1725930428638,2.3129,2353.7,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930428845,2.3129,2353.7,2353.3,3.36779058]
["bitfinex","ETHUSD",1725930429035,2.3129,2353.7,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930429240,2.3129,2353.7,2353.3,3.36745782]
["bitfinex","ETHUSD",1725930429440,2.3129,2353.7,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930429642,2.3129,2353.7,2353.3,3.36640481]
["bitfinex","ETHUSD",1725930429881,2.3129,2353.7,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930430067,2.3129,2353.7,2353.3,3.36624573]
["bitfinex","ETHUSD",1725930430409,2.3129,2353.7,2353.3,0.42592827]
["bitfinex","ETHUSD",1725930433295,4.18804047,2353.7,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930433456,4.18804047,2353.7,2353.3,3.36801098]
["bitfinex","ETHUSD",1725930433656,2.279,2353.6,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930433856,2.279,2353.6,2353.3,3.36847578]
["bitfinex","ETHUSD",1725930434056,2.279,2353.6,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930434284,2.279,2353.6,2353.3,3.36876993]
["bitfinex","ETHUSD",1725930434497,2.69441405,2353.6,2353.2,0.89303699]
["bitfinex","ETHUSD",1725930434983,2.69441405,2353.6,2353.3,1.34764892]
["bitfinex","ETHUSD",1725930435181,2.69441405,2353.6,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930435376,2.69441405,2353.6,2353.2,3.36947048]
["bitfinex","ETHUSD",1725930435550,2.69441405,2353.6,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930435551,2.69441405,2353.6,2353.3,1.34782412]
["bitfinex","ETHUSD",1725930435749,2.3129,2353.4,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930435964,2.3129,2353.4,2353.2,1.34788666]
["bitfinex","ETHUSD",1725930436191,2.3129,2353.4,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930436354,2.3129,2353.4,2353.1,3.36983852]
["bitfinex","ETHUSD",1725930436690,2.3129,2353.4,2353.2,1.34793541]
["bitfinex","ETHUSD",1725930436891,2.77739959,2353.4,2353.0,0.89303699]
["bitfinex","ETHUSD",1725930437053,2.256,2353.2,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930437260,2.256,2353.2,2353.0,3.36988755]
["bitfinex","ETHUSD",1725930437574,2.256,2353.2,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930437775,2.256,2353.2,2352.9,3.3695273]
["bitfinex","ETHUSD",1725930437976,2.256,2353.2,2353.0,1.34781092]
["bitfinex","ETHUSD",1725930438177,2.256,2353.2,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930438385,2.256,2353.2,2352.9,3.36948181]
["bitfinex","ETHUSD",1725930438600,2.256,2353.2,2353.0,1.34779272]
["bitfinex","ETHUSD",1725930438750,2.256,2353.2,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930439078,4.54425452,2353.2,2352.9,3.36921081]
["bitfinex","ETHUSD",1725930439285,2.303,2353.1,2353.0,1.34768432]
["bitfinex","ETHUSD",1725930439504,2.303,2353.1,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930439676,2.303,2353.1,2352.9,3.3681139]
["bitfinex","ETHUSD",1725930439882,2.303,2353.1,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930440078,2.303,2353.1,2352.9,3.36844822]
["bitfinex","ETHUSD",1725930440308,2.303,2353.1,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930440608,2.303,2353.1,2352.9,3.36853065]
["bitfinex","ETHUSD",1725930440813,2.303,2353.1,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930440998,2.303,2353.1,2352.9,3.36834732]
["bitfinex","ETHUSD",1725930441198,2.3129,2353.6,2353.0,1.34733893]
["bitfinex","ETHUSD",1725930441507,2.3129,2353.6,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930441713,2.3129,2353.6,2353.0,3.3674139]
["bitfinex","ETHUSD",1725930441873,2.3129,2353.6,2352.9,0.89303699]
["bitfinex","ETHUSD",1725930442073,2.3129,2353.6,2353.0,3.36734626]
["bitfinex","ETHUSD",1725930442310,2.3129,2353.4,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930442613,2.3129,2353.4,2352.9,3.3678104]
["bitfinex","ETHUSD",1725930442769,2.3129,2353.4,2353.0,1.34712416]
["bitfinex","ETHUSD",1725930442974,2.3129,2353.4,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930443283,2.3129,2353.4,2352.9,3.36765068]
["bitfinex","ETHUSD",1725930443495,2.3129,2353.4,2353.0,1.34706027]
["bitfinex","ETHUSD",1725930443705,2.3129,2353.4,2352.8,1.530428]
["bitfinex","ETHUSD",1725930443886,2.3129,2353.4,2352.9,3.36606]
["bitfinex","ETHUSD",1725930444075,2.3129,2353.4,2353.0,1.346424]
["bitfinex","ETHUSD",1725930444275,2.75483305,2353.4,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930444471,2.3129,2353.2,2352.9,3.36603943]
["bitfinex","ETHUSD",1725930444778,2.3129,2353.2,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930444968,2.3129,2353.2,2352.9,3.36544635]
["bitfinex","ETHUSD",1725930445177,2.3129,2353.2,2352.8,0.89303699]
["bitfinex","ETHUSD",1725930445375,2.77589735,2353.2,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930445622,2.77589735,2353.2,2352.8,3.36581596]
["bitfinex","ETHUSD",1725930445814,2.77589735,2353.2,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930446111,2.3129,2353.2,2352.8,3.36543445]
["bitfinex","ETHUSD",1725930446323,2.3129,2353.2,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930446479,2.3129,2353.2,2352.8,3.3595216]
["bitfinex","ETHUSD",1725930446679,2.3129,2353.2,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930446680,2.3129,2353.2,2352.9,1.34380864]
["bitfinex","ETHUSD",1725930446882,2.3129,2353.2,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930447085,2.3129,2353.2,2352.8,3.35909433]
["bitfinex","ETHUSD",1725930447287,2.73170405,2353.2,2352.9,1.34363773]
["bitfinex","ETHUSD",1725930447490,2.73170405,2353.2,2352.7,0.89303699]
["bitfinex","ETHUSD",1725930447783,2.73170405,2353.2,2352.8,3.3591222]
["bitfinex","ETHUSD",1725930447982,2.73170405,2353.2,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930448215,2.73170405,2353.2,2352.7,3.35935058]
["bitfinex","ETHUSD",1725930448409,2.3129,2353.0,2352.8,1.34374023]
["bitfinex","ETHUSD",1725930448628,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930448831,2.3129,2353.0,2352.7,3.3593678]
["bitfinex","ETHUSD",1725930449018,2.3129,2353.0,2352.8,1.34374712]
["bitfinex","ETHUSD",1725930449202,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930449405,2.3129,2353.0,2352.7,3.35968265]
["bitfinex","ETHUSD",1725930449582,2.3129,2353.0,2352.8,1.34387306]
["bitfinex","ETHUSD",1725930449928,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930450098,2.3129,2353.0,2352.7,3.35944262]
["bitfinex","ETHUSD",1725930450297,2.3129,2353.0,2352.8,1.34377705]
["bitfinex","ETHUSD",1725930450499,2.77777249,2353.0,2352.5,0.89303699]
["bitfinex","ETHUSD",1725930450693,2.3129,2353.0,2352.6,3.3595317]
["bitfinex","ETHUSD",1725930450902,2.3129,2353.0,2352.7,1.34385021]
["bitfinex","ETHUSD",1725930451102,2.3129,2353.0,2352.5,0.89303699]
["bitfinex","ETHUSD",1725930451327,2.3129,2353.0,2352.6,3.35975958]
["bitfinex","ETHUSD",1725930451534,2.3129,2353.0,2352.7,1.34390383]
["bitfinex","ETHUSD",1725930451830,2.3129,2353.0,2352.5,0.89303699]
["bitfinex","ETHUSD",1725930452129,2.3129,2353.0,2352.6,3.35947142]
["bitfinex","ETHUSD",1725930452430,2.3129,2353.0,2352.7,3.35949698]
["bitfinex","ETHUSD",1725930452638,2.3129,2353.0,2352.5,0.6501213]
["bitfinex","ETHUSD",1725930452639,2.3129,2353.0,2352.5,1.54315829]
["bitfinex","ETHUSD",1725930452788,2.3129,2353.0,2352.6,4.25204681]
["bitfinex","ETHUSD",1725930452992,2.3129,2353.0,2352.7,1.34360393]
["bitfinex","ETHUSD",1725930453321,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930453632,2.3129,2353.0,2352.7,1.34359855]
["bitfinex","ETHUSD",1725930453785,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930453990,2.3129,2353.0,2352.7,3.35862226]
["bitfinex","ETHUSD",1725930454190,2.3129,2353.0,2352.5,0.6501213]
["bitfinex","ETHUSD",1725930454191,2.3129,2353.0,2352.5,1.54315829]
["bitfinex","ETHUSD",1725930454391,2.3129,2353.0,2352.6,3.64704856]
["bitfinex","ETHUSD",1725930454596,2.3129,2353.0,2352.7,3.35886157]
["bitfinex","ETHUSD",1725930454825,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930454992,2.3129,2353.0,2352.7,3.35892956]
["bitfinex","ETHUSD",1725930455192,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930455404,2.3129,2353.0,2352.7,3.35909143]
["bitfinex","ETHUSD",1725930455626,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930455828,2.3129,2353.0,2352.7,1.34359413]
["bitfinex","ETHUSD",1725930456015,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930456226,2.3129,2353.0,2352.7,3.35903716]
["bitfinex","ETHUSD",1725930456435,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930456746,2.3129,2353.0,2352.7,1.34413762]
["bitfinex","ETHUSD",1725930456926,2.3129,2353.0,2352.5,1.54315829]
["bitfinex","ETHUSD",1725930457128,2.3129,2353.0,2352.6,3.3598506]
["bitfinex","ETHUSD",1725930457301,2.3129,2353.0,2352.7,3.35834233]
["bitfinex","ETHUSD",1725930457496,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930457834,2.3129,2353.0,2352.7,3.35721105]
["bitfinex","ETHUSD",1725930458189,2.3129,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930458307,2.3129,2353.0,2352.7,3.35739173]
["bitfinex","ETHUSD",1725930458508,2.54419,2353.0,2352.6,0.89303699]
["bitfinex","ETHUSD",1725930458709,2.2552,2352.7,2352.0,0.89303699]
["bitfinex","ETHUSD",1725930458940,2.3089,2352.3,2352.1,3.35980628]
["bitfinex","ETHUSD",1725930459097,2.3089,2352.5,2352.0,0.89303699]
["bitfinex","ETHUSD",1725930459297,2.3089,2352.5,2352.1,3.67911691]
["bitfinex","ETHUSD",1725930459639,2.3089,2352.5,2352.1,0.3190337]
["bitfinex","ETHUSD",1725930461197,2.3129,2352.8,2352.1,0.3190337]
["bitfinex","ETHUSD",1725930461738,2.3129,2352.8,2352.2,3.81480288]
["bitfinex","ETHUSD",1725930461941,2.3129,2352.8,2352.2,2.4918]
["bitfinex","ETHUSD",1725930462158,2.3129,2352.8,2352.3,0.28108337]
["bitfinex","ETHUSD",1725930462705,1.87514047,2352.7,2352.3,0.28108337]
["bitfinex","ETHUSD",1725930465243,2.3129,2352.8,2352.3,0.28108337]
["bitfinex","ETHUSD",1725930468320,0.44234853,2353.1,2351.9,3.30873699]
["bitfinex","ETHUSD",1725930468321,1.87514047,2352.5,2351.9,3.30873699]
["bitfinex","ETHUSD",1725930468548,1.87514047,2352.5,2352.0,3.3052723]
["bitfinex","ETHUSD",1725930468751,1.87514047,2352.5,2351.9,3.30873699]
["bitfinex","ETHUSD",1725930469058,1.87514047,2352.5,2352.0,3.30494395]
["bitfinex","ETHUSD",1725930469270,1.87514047,2352.5,2352.0,0.79532364]
["bitfinex","ETHUSD",1725930472419,1.68930096,2352.5,2352.0,0.79532364]
["bitfinex","ETHUSD",1725930474968,1.68930096,2352.5,2352.2,2.4753]
["bitfinex","ETHUSD",1725930475332,1.68930096,2352.5,2352.0,3.27062364]
["bitfinex","ETHUSD",1725930475967,4.00220096,2352.5,2352.0,3.27062364]
["bitfinex","ETHUSD",1725930477563,4.00220096,2352.5,2352.1,1.32229535]
["bitfinex","ETHUSD",1725930477727,4.00220096,2352.5,2351.9,0.89303699]
["bitfinex","ETHUSD",1725930478065,4.00220096,2352.5,2352.0,3.30585643]
["bitfinex","ETHUSD",1725930478269,2.3129,2352.4,2351.9,0.89303699]
["bitfinex","ETHUSD",1725930478424,2.3129,2352.4,2351.7,3.20613699]
["bitfinex","ETHUSD",1725930478627,2.3129,2352.4,2351.8,4.69667222]
["bitfinex","ETHUSD",1725930478855,2.3129,2352.4,2351.9,3.30650598]
["bitfinex","ETHUSD",1725930479062,2.3129,2352.4,2352.0,1.32260239]
["bitfinex","ETHUSD",1725930479365,2.3129,2352.4,2351.8,1.39016624]
["bitfinex","ETHUSD",1725930479529,2.3129,2352.4,2351.9,3.30643368]
["bitfinex","ETHUSD",1725930479729,2.3129,2352.4,2352.0,1.32257347]
["bitfinex","ETHUSD",1725930479943,2.3129,2352.4,2351.9,0.83492554]
["bitfinex","ETHUSD",1725930480141,2.3129,2352.4,2352.0,1.32281454]
["bitfinex","ETHUSD",1725930480366,2.3129,2352.4,2351.9,0.83492554]
["bitfinex","ETHUSD",1725930480540,2.3129,2352.4,2352.0,1.32271798]
["bitfinex","ETHUSD",1725930480744,2.3129,2352.4,2351.9,0.83492554]
["bitfinex","ETHUSD",1725930480946,2.3129,2352.4,2352.0,1.54544725]
["bitfinex","ETHUSD",1725930481151,2.3129,2352.4,2352.0,0.22250918]
["bitfinex","ETHUSD",1725930481866,1.68930096,2352.5,2352.0,0.22250918]
["bitfinex","ETHUSD",1725930482171,1.68930096,2352.5,2352.1,1.32297835]
["bitfinex","ETHUSD",1725930482385,2.3129,2352.6,2352.0,2.47390918]
["bitfinex","ETHUSD",1725930482674,2.3129,2352.6,2352.1,3.644247]
["bitfinex","ETHUSD",1725930482862,2.3129,2352.6,2352.1,0.33669462]
["bitfinex","ETHUSD",1725930485776,1.68930096,2352.5,2352.1,0.33669462]
["bitfinex","ETHUSD",1725930485931,1.68930096,2352.5,2352.0,1.11554617]
["bitfinex","ETHUSD",1725930486136,1.68930096,2352.5,2352.1,3.3078746]
["bitfinex","ETHUSD",1725930486368,1.68930096,2352.5,2352.0,1.11554617]
["bitfinex","ETHUSD",1725930486587,2.3129,2352.6,2352.1,3.30795718]
["bitfinex","ETHUSD",1725930486879,4.00220096,2352.7,2352.1,2.3335]
["bitfinex","ETHUSD",1725930487081,4.00220096,2352.7,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930487578,2.3129,2352.7,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930487885,4.00220096,2352.7,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930492370,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930493508,4.00220096,2352.7,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930494815,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930495026,1.68930096,2352.5,2352.1,2.3335]
["bitfinex","ETHUSD",1725930495905,1.68930096,2352.5,2352.2,1.32439189]
["bitfinex","ETHUSD",1725930496109,1.68930096,2352.5,2352.1,2.3335]
["bitfinex","ETHUSD",1725930496349,1.68930096,2352.5,2352.2,1.32440223]
["bitfinex","ETHUSD",1725930496527,1.68930096,2352.5,2352.1,2.3335]
["bitfinex","ETHUSD",1725930496736,1.68930096,2352.5,2352.2,1.32448057]
["bitfinex","ETHUSD",1725930496943,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930497140,1.68930096,2352.5,2352.2,1.32445502]
["bitfinex","ETHUSD",1725930497454,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930497613,1.68930096,2352.5,2352.2,1.32451745]
["bitfinex","ETHUSD",1725930497959,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930498153,1.68930096,2352.5,2352.2,1.32452255]
["bitfinex","ETHUSD",1725930498451,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930498610,1.68930096,2352.5,2352.2,1.32462971]
["bitfinex","ETHUSD",1725930498811,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930499007,1.68930096,2352.5,2352.2,1.32463187]
["bitfinex","ETHUSD",1725930499237,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930499439,1.68930096,2352.5,2352.2,1.32461867]
["bitfinex","ETHUSD",1725930499640,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930499825,1.68930096,2352.5,2352.2,1.32473131]
["bitfinex","ETHUSD",1725930500041,1.68930096,2352.5,2352.1,3.70539716]
["bitfinex","ETHUSD",1725930500353,1.68930096,2352.5,2352.2,1.32476549]
["bitfinex","ETHUSD",1725930500511,1.68930096,2352.5,2352.1,2.81236017]
["bitfinex","ETHUSD",1725930500715,1.68930096,2352.5,2352.2,1.32495236]
["bitfinex","ETHUSD",1725930500914,1.68930096,2352.5,2352.1,3.70539716]
["bitfinex","ETHUSD",1725930501138,1.68930096,2352.5,2352.2,3.31226525]
["bitfinex","ETHUSD",1725930501447,1.68930096,2352.5,2352.1,3.70539716]
["bitfinex","ETHUSD",1725930501659,1.68930096,2352.5,2352.2,3.31280611]
["bitfinex","ETHUSD",1725930501858,1.68930096,2352.5,2352.1,3.70539716]
["bitfinex","ETHUSD",1725930502038,2.3129,2352.4,2352.2,3.31287468]
["bitfinex","ETHUSD",1725930502232,1.68930096,2352.3,2352.0,0.89303699]
["bitfinex","ETHUSD",1725930502421,1.68930096,2352.3,2352.1,3.31335126]
["bitfinex","ETHUSD",1725930502621,1.68930096,2352.3,2352.0,0.89303699]
["bitfinex","ETHUSD",1725930502851,1.68930096,2352.3,2352.1,3.31413443]
["bitfinex","ETHUSD",1725930503148,1.68930096,2352.3,2352.0,0.89303699]
["bitfinex","ETHUSD",1725930503362,1.68930096,2352.3,2352.1,3.31416976]
["bitfinex","ETHUSD",1725930503571,1.68930096,2352.3,2352.2,1.32607638]
["bitfinex","ETHUSD",1725930504468,1.68930096,2352.3,2352.2,1.32605184]
["bitfinex","ETHUSD",1725930504683,1.68930096,2352.3,2352.2,3.3161192]
["bitfinex","ETHUSD",1725930507240,1.68930096,2352.3,2352.2,1.32605184]
["bitfinex","ETHUSD",1725930507774,1.68930096,2352.3,2352.2,3.31470257]
["bitfinex","ETHUSD",1725930508271,1.68930096,2352.3,2352.2,1.32605184]
["bitfinex","ETHUSD",1725930509347,1.68930096,2352.3,2352.2,1.32586728]
["bitfinex","ETHUSD",1725930511179,1.68930096,2352.3,2352.2,3.3148474]
["bitfinex","ETHUSD",1725930512263,2.08952106,2352.3,2352.2,1.32586728]
["bitfinex","ETHUSD",1725930512568,2.08952106,2352.3,2351.8,0.89303699]
["bitfinex","ETHUSD",1725930512569,2.3129,2352.2,2351.8,0.89303699]
["bitfinex","ETHUSD",1725930512747,2.3129,2352.2,2351.9,3.31611995]
["bitfinex","ETHUSD",1725930512748,1.68930096,2352.1,2351.9,3.31611995]
["bitfinex","ETHUSD",1725930512946,1.68930096,2352.1,2351.8,0.89303699]
["bitfinex","ETHUSD",1725930513131,1.68930096,2352.1,2351.7,3.59645548]
["bitfinex","ETHUSD",1725930513132,1.68930096,2352.1,2351.9,1.32652436]
["bitfinex","ETHUSD",1725930513331,1.68930096,2352.1,2351.7,3.14993699]
["bitfinex","ETHUSD",1725930513565,1.68930096,2352.1,2351.8,4.20811067]
["bitfinex","ETHUSD",1725930513767,1.68930096,2352.1,2351.9,3.31507368]
["bitfinex","ETHUSD",1725930513975,1.68930096,2352.1,2352.0,1.32602947]
["bitfinex","ETHUSD",1725930514172,1.68930096,2352.1,2351.8,0.89303699]
["bitfinex","ETHUSD",1725930514540,1.68930096,2352.1,2351.9,3.3124142]
["bitfinex","ETHUSD",1725930514844,1.68930096,2352.1,2351.8,0.89303699]
["bitfinex","ETHUSD",1725930515059,1.68930096,2352.3,2351.9,3.31237698]
["bitfinex","ETHUSD",1725930515375,1.68930096,2352.3,2352.0,5.7489831]
["bitfinex","ETHUSD",1725930515574,1.68930096,2352.3,2351.9,0.89303699]
["bitfinex","ETHUSD",1725930515742,1.68930096,2352.3,2352.0,3.31169215]
["bitfinex","ETHUSD",1725930515942,1.68930096,2352.3,2351.9,0.89303699]
["bitfinex","ETHUSD",1725930516138,1.68930096,2352.3,2352.0,3.31141445]
["bitfinex","ETHUSD",1725930516376,1.68930096,2352.3,2351.8,4.40378678]
["bitfinex","ETHUSD",1725930516377,1.68930096,2352.3,2351.8,3.95726829]
["bitfinex","ETHUSD",1725930516538,1.68930096,2352.3,2351.9,3.31157293]
["bitfinex","ETHUSD",1725930516870,1.68930096,2352.3,2351.8,3.95726829]
["bitfinex","ETHUSD",1725930516871,1.68930096,2352.3,2352.0,1.32462917]
["bitfinex","ETHUSD",1725930517171,1.68930096,2352.3,2351.8,3.32983699]
["bitfinex","ETHUSD",1725930517361,1.68930096,2352.3,2351.9,3.31136365]
["bitfinex","ETHUSD",1725930517676,1.68930096,2352.3,2352.0,1.32454546]
["bitfinex","ETHUSD",1725930517883,1.68930096,2352.3,2351.8,3.97525829]
["bitfinex","ETHUSD",1725930518088,1.68930096,2352.3,2351.9,3.31140681]
["bitfinex","ETHUSD",1725930518243,1.68930096,2352.3,2351.8,3.97525829]
["bitfinex","ETHUSD",1725930518455,1.68930096,2352.3,2351.9,3.31149438]
["bitfinex","ETHUSD",1725930518690,1.68930096,2352.3,2351.8,3.97525829]
["bitfinex","ETHUSD",1725930518988,1.68930096,2352.3,2351.9,3.31152567]
["bitfinex","ETHUSD",1725930519171,1.68930096,2352.3,2351.8,3.97525829]
["bitfinex","ETHUSD",1725930519377,1.68930096,2352.3,2351.9,3.311227]
["bitfinex","ETHUSD",1725930519578,1.68930096,2352.3,2352.0,1.32442109]
["bitfinex","ETHUSD",1725930519780,1.68930096,2352.3,2351.9,0.86260408]
["bitfinex","ETHUSD",1725930519964,1.68930096,2352.3,2352.0,1.3241697]
["bitfinex","ETHUSD",1725930520169,1.68930096,2352.3,2351.9,0.86260408]
["bitfinex","ETHUSD",1725930520473,1.68930096,2352.3,2352.0,1.32416299]
["bitfinex","ETHUSD",1725930520674,1.68930096,2352.3,2351.9,0.86260408]
["bitfinex","ETHUSD",1725930520877,1.68930096,2352.3,2352.0,1.32421931]
["bitfinex","ETHUSD",1725930521060,1.68930096,2352.3,2351.9,0.86260408]
["bitfinex","ETHUSD",1725930521675,2.3129,2352.4,2352.0,1.32428425]
["bitfinex","ETHUSD",1725930521877,7.32,2352.6,2352.2,2.2748]
["bitfinex","ETHUSD",1725930522103,7.32,2352.6,2352.3,3.30958096]
["bitfinex","ETHUSD",1725930522290,1.68930096,2352.8,2352.4,3.30932019]
["bitfinex","ETHUSD",1725930522483,1.68930096,2352.8,2352.3,0.89303699]
["bitfinex","ETHUSD",1725930522666,1.68930096,2352.8,2352.4,3.76804259]
["bitfinex","ETHUSD",1725930522875,1.68930096,2352.8,2352.4,0.45924061]
["bitfinex","ETHUSD",1725930523177,1.68930096,2352.8,2352.4,2.76224061]
["bitfinex","ETHUSD",1725930525897,1.68872266,2352.9,2352.4,2.76224061]
["bitfinex","ETHUSD",1725930532413,1.68872266,2352.9,2352.4,2.303]
["bitfinex","ETHUSD",1725930537215,1.68870978,2352.9,2352.4,2.303]
["bitfinex","ETHUSD",1725930541660,7.32,2353.1,2352.4,2.3524]
["bitfinex","ETHUSD",1725930541859,4.00160978,2353.2,2352.6,2.3524]
["bitfinex","ETHUSD",1725930542647,1.68870978,2353.2,2352.6,2.3524]
["bitfinex","ETHUSD",1725930542962,2.81468076,2353.2,2352.6,2.3524]
["bitfinex","ETHUSD",1725930543318,1.12597098,2353.2,2352.6,2.3524]
["bitfinex","ETHUSD",1725930544233,2.81468076,2353.2,2352.6,2.3524]
["bitfinex","ETHUSD",1725930551147,2.3129,2353.8,2353.0,2.3103]
["bitfinex","ETHUSD",1725930551487,2.3129,2354.0,2353.2,2.3103]
["bitfinex","ETHUSD",1725930552572,1.68870978,2353.9,2353.2,2.3103]
["bitfinex","ETHUSD",1725930552877,1.68870978,2353.9,2353.2,2.71869923]
["bitfinex","ETHUSD",1725930553177,1.68870978,2353.9,2353.2,2.80367834]
["bitfinex","ETHUSD",1725930553954,1.68870978,2353.9,2353.2,2.71869923]
["bitfinex","ETHUSD",1725930558373,2.3129,2353.8,2353.2,2.71869923]
["bitfinex","ETHUSD",1725930560866,1.68870978,2353.7,2353.2,2.3103]
["bitfinex","ETHUSD",1725930563470,1.68870978,2353.5,2352.9,2.4116]
["bitfinex","ETHUSD",1725930565910,7.32,2353.8,2352.6,1.97577121]
["bitfinex","ETHUSD",1725930565911,1.68870978,2353.1,2352.6,2.4143]
["bitfinex","ETHUSD",1725930566266,1.68870978,2353.3,2352.6,2.4143]
["bitfinex","ETHUSD",1725930566465,1.68870978,2353.3,2352.6,2.65573]
["bitfinex","ETHUSD",1725930569295,1.68870978,2353.1,2352.6,2.4143]
["bitfinex","ETHUSD",1725930574406,1.68870978,2353.3,2352.6,2.4143]
["bitfinex","ETHUSD",1725930577108,9.00870978,2353.5,2352.8,2.407]
["bitfinex","ETHUSD",1725930577980,1.68870978,2353.3,2352.8,2.407]
["bitfinex","ETHUSD",1725930579519,1.68870978,2353.3,2352.8,2.6477]
["bitfinex","ETHUSD",1725930579750,9.00870978,2353.5,2352.9,0.08499324]
["bitfinex","ETHUSD",1725930579888,9.00870978,2353.5,2352.8,2.6477]
["bitfinex","ETHUSD",1725930579889,7.32,2353.5,2353.0,2.4564]
["bitfinex","ETHUSD",1725930580089,7.32,2353.5,2353.1,0.08498628]
["bitfinex","ETHUSD",1725930580305,12.44,2354.2,2353.2,2.4564]
["bitfinex","ETHUSD",1725930580306,9.00870978,2353.9,2353.2,2.4564]
["bitfinex","ETHUSD",1725930580595,9.00870978,2353.9,2353.4,2.4564]
["bitfinex","ETHUSD",1725930583564,1.68870978,2353.9,2353.4,2.4564]
["bitfinex","ETHUSD",1725930583889,3.0,2354.1,2353.4,2.4564]
["bitfinex","ETHUSD",1725930584094,3.0,2354.2,2353.4,2.4564]
["bitfinex","ETHUSD",1725930584319,1.68870978,2354.0,2353.4,2.4564]
["bitfinex","ETHUSD",1725930584535,1.68870978,2354.0,2353.6,2.2829]
["bitfinex","ETHUSD",1725930598146,1.68870978,2354.2,2353.6,2.2829]
["bitfinex","ETHUSD",1725930599778,1.68870978,2354.0,2353.6,2.2829]
["bitfinex","ETHUSD",1725930600983,7.32,2354.5,2353.6,2.2829]
["bitfinex","ETHUSD",1725930600984,1.68870978,2354.2,2353.6,2.2829]
["bitfinex","ETHUSD",1725930602761,3.0,2354.4,2353.7,0.08496703]
["bitfinex","ETHUSD",1725930602762,1.68870978,2354.4,2353.7,0.08496703]
["bitfinex","ETHUSD",1725930602974,1.68870978,2354.4,2353.8,2.3017]
["bitfinex","ETHUSD",1725930603276,7.32,2354.5,2353.9,2.72572361]
["bitfinex","ETHUSD",1725930603488,4.15061013,2354.8,2353.9,2.72572361]
["bitfinex","ETHUSD",1725930603489,7.32,2354.8,2353.9,2.72572361]
["bitfinex","ETHUSD",1725930603785,7.32,2354.8,2354.0,2.4021]
["bitfinex","ETHUSD",1725930603786,1.68870978,2354.7,2354.0,2.4021]
["bitfinex","ETHUSD",1725930605254,7.32,2354.8,2354.0,2.4021]
["bitfinex","ETHUSD",1725930605463,9.00870978,2354.8,2354.2,2.2639]
["bitfinex","ETHUSD",1725930606988,1.68870978,2354.8,2354.2,2.2639]
["bitfinex","ETHUSD",1725930607357,1.68870978,2354.9,2354.2,2.34884357]
["bitfinex","ETHUSD",1725930608263,1.68870978,2354.9,2354.3,0.08494356]
["bitfinex","ETHUSD",1725930608675,3.0,2355.0,2354.3,0.08494356]
["bitfinex","ETHUSD",1725930608676,3.0,2355.0,2354.4,2.2859]
["bitfinex","ETHUSD",1725930608831,3.0,2355.0,2354.3,0.08494356]
["bitfinex","ETHUSD",1725930608832,3.0,2355.0,2354.6,2.4301]
["bitfinex","ETHUSD",1725930609140,1.68870978,2355.1,2354.6,2.4301]
["bitfinex","ETHUSD",1725930609313,1.68870978,2354.9,2354.6,2.4301]
["bitfinex","ETHUSD",1725930610632,1.68870978,2354.7,2354.6,2.4301]
["bitfinex","ETHUSD",1725930610926,1.68870978,2354.7,2354.3,2.4255]
["bitfinex","ETHUSD",1725930611126,1.68870978,2354.7,2353.6,4.96337434]
["bitfinex","ETHUSD",1725930611127,1.68870978,2354.4,2353.6,2.268]
["bitfinex","ETHUSD",1725930611330,1.68870978,2354.1,2353.6,2.268]
["bitfinex","ETHUSD",1725930611483,2.3129,2354.5,2353.6,2.268]
["bitfinex","ETHUSD",1725930611484,1.68870978,2353.9,2353.6,2.268]
["bitfinex","ETHUSD",1725930611682,1.68870978,2354.1,2353.6,2.268]
["bitfinex","ETHUSD",1725930614324,1.68870978,2353.7,2352.9,2.343]
["bitfinex","ETHUSD",1725930614514,9.00870978,2353.9,2353.1,2.343]
["bitfinex","ETHUSD",1725930615488,1.68870978,2353.7,2353.1,2.343]
["bitfinex","ETHUSD",1725930619631,1.68870978,2353.5,2353.1,2.343]
["bitfinex","ETHUSD",1725930620327,2.65199978,2353.7,2353.1,2.343]
["bitfinex","ETHUSD",1725930620531,1.68870978,2353.7,2353.1,2.343]
["bitfinex","ETHUSD",1725930620941,7.32,2353.9,2353.2,0.08498755]
["bitfinex","ETHUSD",1725930621091,9.00870978,2353.9,2353.3,2.285]
["bitfinex","ETHUSD",1725930621852,1.68870978,2353.9,2353.3,2.285]
["bitfinex","ETHUSD",1725930622128,1.68870978,2353.9,2353.3,2.52199767]
["bitfinex","ETHUSD",1725930624331,1.68870978,2353.9,2353.5,2.2755]
["bitfinex","ETHUSD",1725930624533,4.68870978,2354.1,2353.5,2.2755]
["bitfinex","ETHUSD",1725930625654,1.68870978,2353.9,2353.5,2.2755]
["bitfinex","ETHUSD",1725930626100,2.15758076,2353.9,2353.5,2.2755]
["bitfinex","ETHUSD",1725930626614,2.15758076,2353.9,2353.2,2.3265]
["bitfinex","ETHUSD",1725930626793,1.68870978,2353.9,2353.2,2.3265]
["bitfinex","ETHUSD",1725930627434,1.68870978,2353.9,2353.4,2.3297]
["bitfinex","ETHUSD",1725930629463,3.0,2354.1,2353.4,2.3297]
["bitfinex","ETHUSD",1725930629638,1.68870978,2354.0,2353.4,2.3297]
["bitfinex","ETHUSD",1725930630227,3.0,2354.1,2353.4,2.3297]
["bitfinex","ETHUSD",1725930630461,1.68870978,2354.0,2353.4,2.3297]
["bitfinex","ETHUSD",1725930637067,4.00160978,2354.0,2353.4,2.3297]
["bitfinex","ETHUSD",1725930638937,1.68870978,2354.0,2353.4,2.3297]
["bitfinex","ETHUSD",1725930640367,4.29329,2354.1,2353.4,2.3297]
["bitfinex","ETHUSD",1725930647831,9.00870978,2354.2,2353.5,0.08497355]
["bitfinex","ETHUSD",1725930648051,9.00870978,2354.2,2353.6,2.3857]
["bitfinex","ETHUSD",1725930650787,1.68870978,2354.0,2353.6,2.3857]
["bitfinex","ETHUSD",1725930659709,1.68870978,2353.8,2353.4,3.30253699]
["bitfinex","ETHUSD",1725930659860,1.68870978,2353.8,2353.5,1.31902399]
["bitfinex","ETHUSD",1725930660064,1.68870978,2353.8,2353.4,2.4095]
["bitfinex","ETHUSD",1725930660313,1.68870978,2353.8,2353.5,1.31894652]
["bitfinex","ETHUSD",1725930660515,1.68870978,2353.8,2353.4,2.4095]
["bitfinex","ETHUSD",1725930660682,1.68870978,2353.8,2353.5,1.31866492]
["bitfinex","ETHUSD",1725930661007,1.68870978,2353.8,2353.4,2.4095]
["bitfinex","ETHUSD",1725930661345,3.97480978,2353.8,2353.4,2.4095]
["bitfinex","ETHUSD",1725930661482,1.68870978,2353.6,2353.4,2.4095]
["bitfinex","ETHUSD",1725930662408,1.68870978,2353.8,2353.4,2.4095]
["bitfinex","ETHUSD",1725930665984,1.68870978,2353.6,2353.1,0.89303699]
["bitfinex","ETHUSD",1725930666309,1.68870978,2353.6,2353.2,1.31845692]
["bitfinex","ETHUSD",1725930666607,1.68870978,2353.6,2353.0,3.23833699]
["bitfinex","ETHUSD",1725930666804,1.68870978,2353.6,2353.1,3.29581575]
["bitfinex","ETHUSD",1725930667104,1.68870978,2353.6,2353.0,3.87460829]
["bitfinex","ETHUSD",1725930667313,1.68870978,2353.6,2353.1,3.2950314]
["bitfinex","ETHUSD",1725930667613,1.68870978,2353.6,2353.0,3.87460829]
["bitfinex","ETHUSD",1725930667816,1.68870978,2353.6,2353.1,3.29394012]
["bitfinex","ETHUSD",1725930667969,1.68870978,2353.6,2353.0,3.87460829]
["bitfinex","ETHUSD",1725930668172,1.68870978,2353.6,2353.1,3.29390413]
["bitfinex","ETHUSD",1725930668390,1.68870978,2353.6,2353.0,3.87460829]
["bitfinex","ETHUSD",1725930668601,1.68870978,2353.6,2353.1,3.29347517]
["bitfinex","ETHUSD",1725930668904,1.68870978,2353.6,2353.0,3.87460829]
["bitfinex","ETHUSD",1725930669082,1.68870978,2353.6,2353.1,3.29351072]
["bitfinex","ETHUSD",1725930669274,1.68870978,2353.6,2353.0,3.87460829]
["bitfinex","ETHUSD",1725930669506,1.68870978,2353.6,2353.1,1.31740248]
["bitfinex","ETHUSD",1725930669708,1.68870978,2353.4,2353.0,2.9815713]
["bitfinex","ETHUSD",1725930670013,1.68870978,2353.4,2353.1,1.31726613]
["bitfinex","ETHUSD",1725930670216,1.68870978,2353.4,2353.0,2.3453]
["bitfinex","ETHUSD",1725930670369,1.68870978,2353.6,2353.1,1.31739981]
["bitfinex","ETHUSD",1725930670712,1.68870978,2353.6,2353.0,3.23833699]
["bitfinex","ETHUSD",1725930670924,1.68870978,2353.6,2353.1,3.29301291]
["bitfinex","ETHUSD",1725930671081,1.68870978,2353.6,2353.0,3.23833699]
["bitfinex","ETHUSD",1725930671285,1.68870978,2353.6,2353.1,3.29307436]
["bitfinex","ETHUSD",1725930671491,10.32,2354.0,2353.3,2.4323]
["bitfinex","ETHUSD",1725930671692,10.32,2354.0,2353.4,1.31687106]
["bitfinex","ETHUSD",1725930672016,1.68870978,2354.1,2353.4,1.31687106]
["bitfinex","ETHUSD",1725930672017,1.68870978,2354.1,2353.5,2.4323]
["bitfinex","ETHUSD",1725930673512,3.0,2354.2,2353.5,2.4323]
["bitfinex","ETHUSD",1725930673712,1.68870978,2354.1,2353.6,0.25172741]
["bitfinex","ETHUSD",1725930674214,7.32,2354.3,2353.7,2.4633]
["bitfinex","ETHUSD",1725930675628,1.68870978,2354.4,2353.7,2.4633]
["bitfinex","ETHUSD",1725930677692,1.68870978,2354.4,2353.7,2.548263]
["bitfinex","ETHUSD",1725930678295,1.68870978,2354.4,2353.8,0.0849612]
["bitfinex","ETHUSD",1725930678627,7.32,2354.6,2353.9,2.4886]
["bitfinex","ETHUSD",1725930678628,9.00870978,2354.6,2353.9,2.4886]
["bitfinex","ETHUSD",1725930678774,12.44,2355.1,2353.9,2.4886]
["bitfinex","ETHUSD",1725930678775,9.00870978,2354.9,2354.1,2.4886]
["bitfinex","ETHUSD",1725930678982,9.00870978,2354.9,2354.3,2.3282]
["bitfinex","ETHUSD",1725930679578,9.00870978,2354.9,2354.3,2.56951435]
["bitfinex","ETHUSD",1725930681607,1.68870978,2354.7,2354.3,2.56951435]
["bitfinex","ETHUSD",1725930681822,1.68870978,2354.5,2353.9,2.3919]
["bitfinex","ETHUSD",1725930682129,3.65408144,2354.7,2353.9,2.3919]
["bitfinex","ETHUSD",1725930687066,13.28698144,2354.9,2353.9,2.3919]
["bitfinex","ETHUSD",1725930687270,3.0,2354.8,2353.9,2.3919]
["bitfinex","ETHUSD",1725930687459,3.0,2354.8,2354.0,2.74918989]
["bitfinex","ETHUSD",1725930693554,3.0,2354.8,2354.0,2.482]
["bitfinex","ETHUSD",1725930696205,3.65408144,2354.7,2354.0,2.482]
["bitfinex","ETHUSD",1725930702166,1.68656712,2354.5,2354.0,2.482]
["bitfinex","ETHUSD",1725930707042,5.3129,2354.8,2354.0,2.482]
["bitfinex","ETHUSD",1725930707043,1.68656712,2354.7,2354.0,2.482]
["bitfinex","ETHUSD",1725930707197,1.68656712,2354.7,2354.1,2.44795378]
["bitfinex","ETHUSD",1725930708539,1.68656712,2354.7,2354.1,2.363]
["bitfinex","ETHUSD",1725930708735,1.68656712,2354.5,2354.1,2.363]
["bitfinex","ETHUSD",1725930709750,1.68656712,2354.3,2353.6,2.363]
["bitfinex","ETHUSD",1725930711208,2.3049,2354.5,2353.6,2.363]
["bitfinex","ETHUSD",1725930711209,1.68656712,2354.1,2353.6,2.363]
["bitfinex","ETHUSD",1725930712432,1.68656712,2353.9,2353.2,2.2581]
["bitfinex","ETHUSD",1725930714161,3.65604157,2354.0,2353.2,2.2581]
["bitfinex","ETHUSD",1725930714727,3.65604157,2353.8,2353.2,2.2581]
["bitfinex","ETHUSD",1725930714941,2.2725,2353.9,2353.2,2.2581]
["bitfinex","ETHUSD",1725930714942,3.65604157,2353.6,2353.2,2.2581]
["bitfinex","ETHUSD",1725930715266,2.2725,2353.9,2353.2,2.2581]
["bitfinex","ETHUSD",1725930715267,0.36560416,2353.5,2353.2,2.2581]
["bitfinex","ETHUSD",1725930715473,3.65604157,2353.8,2353.2,2.2581]
["bitfinex","ETHUSD",1725930719731,3.0,2354.1,2353.3,0.08498688]
["bitfinex","ETHUSD",1725930719954,3.0,2354.1,2353.1,2.4974]
["bitfinex","ETHUSD",1725930720170,3.0,2354.1,2353.2,2.58237592]
["bitfinex","ETHUSD",1725930720366,3.0,2354.1,2353.4,2.4974]
["bitfinex","ETHUSD",1725930725792,7.32,2354.2,2353.4,2.4974]
["bitfinex","ETHUSD",1725930726431,10.97604157,2354.4,2353.4,2.4974]
["bitfinex","ETHUSD",1725930726928,7.32,2354.4,2353.5,2.54736505]
["bitfinex","ETHUSD",1725930729345,7.32,2354.4,2353.5,2.4624]
["bitfinex","ETHUSD",1725930729501,7.32,2354.4,2353.7,2.4559]
["bitfinex","ETHUSD",1725930732540,3.65604157,2354.6,2353.7,2.4559]
["bitfinex","ETHUSD",1725930735248,7.32,2354.7,2353.6,0.61184416]
["bitfinex","ETHUSD",1725930735249,7.32,2354.7,2353.8,2.55225321]
["bitfinex","ETHUSD",1725930735944,7.32,2354.7,2353.8,2.4673]
["bitfinex","ETHUSD",1725930736152,9.00626583,2354.7,2353.8,2.4673]
["bitfinex","ETHUSD",1725930736359,9.00626583,2354.7,2353.7,1.68626583]
["bitfinex","ETHUSD",1725930736360,9.00626583,2354.7,2354.0,2.2944]
["bitfinex","ETHUSD",1725930738545,1.68626583,2354.7,2354.0,2.2944]
["bitfinex","ETHUSD",1725930741816,1.68626583,2354.9,2354.0,2.2944]
["bitfinex","ETHUSD",1725930742527,1.68626583,2354.9,2354.2,2.2964]
["bitfinex","ETHUSD",1725930742728,1.68626583,2354.9,2354.4,2.2964]
["bitfinex","ETHUSD",1725930744659,1.68626583,2355.1,2354.4,2.38133825]
["bitfinex","ETHUSD",1725930750379,1.68626583,2354.7,2354.4,2.2964]
["bitfinex","ETHUSD",1725930753295,1.68626583,2354.7,2353.9,0.41535658]
["bitfinex","ETHUSD",1725930753296,1.68626583,2354.7,2354.0,2.4493]
["bitfinex","ETHUSD",1725930753514,1.68626583,2354.7,2354.0,2.73576566]
["bitfinex","ETHUSD",1725930753656,1.68626583,2354.5,2354.0,2.4493]
["bitfinex","ETHUSD",1725930754902,1.68626583,2354.3,2354.0,2.4493]
["bitfinex","ETHUSD",1725930755562,1.68626583,2354.3,2353.7,2.4176]
["bitfinex","ETHUSD",1725930756462,1.68626583,2353.8,2353.4,2.4456]
["bitfinex","ETHUSD",1725930756681,1.68626583,2353.6,2353.4,2.4456]
["bitfinex","ETHUSD",1725930757405,1.68626583,2353.8,2353.4,2.4456]
["bitfinex","ETHUSD",1725930758093,3.65634425,2353.9,2353.4,2.4456]
["bitfinex","ETHUSD",1725930763391,5.96924425,2353.9,2353.4,2.4456]
["bitfinex","ETHUSD",1725930763581,0.89692442,2353.8,2353.4,2.4456]
["bitfinex","ETHUSD",1725930767477,3.0,2354.0,2353.4,2.4456]
["bitfinex","ETHUSD",1725930768077,3.65634425,2353.9,2353.4,2.4456]
["bitfinex","ETHUSD",1725930772800,3.65634425,2353.9,2353.0,2.3793]
["bitfinex","ETHUSD",1725930773037,3.0,2354.0,2353.0,2.3793]
["bitfinex","ETHUSD",1725930773038,3.65634425,2353.7,2353.0,2.3793]
["bitfinex","ETHUSD",1725930779990,2.2552,2353.8,2353.0,2.3793]
["bitfinex","ETHUSD",1725930780159,1.68767453,2353.7,2353.2,2.4775]
["bitfinex","ETHUSD",1725930780661,3.0,2354.0,2353.2,2.4775]
["bitfinex","ETHUSD",1725930780662,1.68767453,2353.9,2353.2,2.4775]
["bitfinex","ETHUSD",1725930781265,1.68767453,2353.7,2353.2,2.4775]
["bitfinex","ETHUSD",1725930781583,1.68767453,2353.7,2353.1,0.23793]
["bitfinex","ETHUSD",1725930781584,2.3129,2353.6,2353.1,0.23793]
["bitfinex","ETHUSD",1725930782076,1.68767453,2353.7,2353.1,0.23793]
["bitfinex","ETHUSD",1725930783341,2.08773198,2353.7,2353.0,2.3794]
["bitfinex","ETHUSD",1725930787487,3.0,2354.0,2352.5,2.3415]
["bitfinex","ETHUSD",1725930787488,1.68767453,2353.1,2352.5,2.3415]
["bitfinex","ETHUSD",1725930790659,1.68767453,2352.9,2352.5,2.3415]
["bitfinex","ETHUSD",1725930791416,1.68767453,2352.7,2352.0,2.2812]
["bitfinex","ETHUSD",1725930791625,3.52753001,2353.6,2352.0,2.70576452]
["bitfinex","ETHUSD",1725930791626,1.68767453,2352.5,2352.0,2.70576452]
["bitfinex","ETHUSD",1725930791788,1.68767453,2352.5,2352.0,2.2812]
["bitfinex","ETHUSD",1725930792502,2.3129,2352.8,2352.0,2.2812]
["bitfinex","ETHUSD",1725930792720,1.68767453,2352.7,2352.0,2.2812]
["bitfinex","ETHUSD",1725930794084,3.6598766,2352.8,2352.0,2.2812]
["bitfinex","ETHUSD",1725930794283,3.0,2352.7,2352.0,2.2812]
["bitfinex","ETHUSD",1725930794531,3.0,2352.7,2352.2,2.3552]
["bitfinex","ETHUSD",1725930801983,3.6598766,2352.6,2352.2,2.3552]
["bitfinex","ETHUSD",1725930802423,3.6598766,2352.4,2351.7,2.334]
["bitfinex","ETHUSD",1725930802791,3.6598766,2352.6,2351.7,2.334]
["bitfinex","ETHUSD",1725930802996,3.0,2352.5,2351.9,2.334]
["bitfinex","ETHUSD",1725930806214,3.6598766,2352.4,2351.9,2.334]
["bitfinex","ETHUSD",1725930807100,3.0,2352.5,2352.1,2.2856]
["bitfinex","ETHUSD",1725930807315,3.6598766,2352.8,2352.1,2.2856]
["bitfinex","ETHUSD",1725930807316,3.0,2352.7,2352.1,2.2856]
["bitfinex","ETHUSD",1725930809148,3.6598766,2352.6,2352.1,2.2856]
["bitfinex","ETHUSD",1725930809347,3.0,2352.5,2352.1,2.51416]
["bitfinex","ETHUSD",1725930816021,3.0,2352.5,2352.1,2.2856]
["bitfinex","ETHUSD",1725930816266,1.68962,2352.3,2352.1,2.2856]
["bitfinex","ETHUSD",1725930816970,3.94552,2352.3,2351.4,2.2765]
["bitfinex","ETHUSD",1725930817175,1.68962,2351.5,2350.9,2.2765]
["bitfinex","ETHUSD",1725930817474,1.68962,2351.4,2351.1,2.4642]
["bitfinex","ETHUSD",1725930820160,3.66388224,2351.5,2351.1,2.4642]
["bitfinex","ETHUSD",1725930821768,6.66388224,2351.7,2351.1,2.4642]
["bitfinex","ETHUSD",1725930824376,6.66388224,2351.7,2351.1,2.71062]
["bitfinex","ETHUSD",1725930825775,3.0,2351.7,2351.1,2.71062]
["bitfinex","ETHUSD",1725930825927,3.66388224,2351.9,2351.1,2.71062]
["bitfinex","ETHUSD",1725930825928,3.0,2351.8,2351.1,2.71062]
["bitfinex","ETHUSD",1725930842189,4.69050319,2351.8,2351.1,2.71062]
["bitfinex","ETHUSD",1725930842378,4.69050319,2351.8,2350.8,1.69050319]
["bitfinex","ETHUSD",1725930842379,1.69050319,2351.8,2351.3,2.2923]
["bitfinex","ETHUSD",1725930853467,3.0,2351.9,2351.3,2.2923]
["bitfinex","ETHUSD",1725930853468,1.69050319,2351.6,2351.3,2.2923]
["bitfinex","ETHUSD",1725930854157,1.69050319,2351.6,2350.8,2.4689]
["bitfinex","ETHUSD",1725930855528,1.69050319,2351.6,2350.9,1.30990627]
["bitfinex","ETHUSD",1725930855829,1.69050319,2351.6,2350.8,2.4689]
["bitfinex","ETHUSD",1725930856029,1.69050319,2351.6,2351.0,2.4226]
["bitfinex","ETHUSD",1725930857266,1.69050319,2351.4,2351.0,2.4226]
["bitfinex","ETHUSD",1725930859427,3.0,2351.5,2351.0,2.4226]
["bitfinex","ETHUSD",1725930862544,1.69050319,2351.4,2351.0,2.4226]
["bitfinex","ETHUSD",1725930863781,3.0,2351.5,2351.0,2.4226]
["bitfinex","ETHUSD",1725930863782,1.69050319,2351.2,2351.0,2.4226]
["bitfinex","ETHUSD",1725930867294,1.69050319,2351.2,2350.8,2.3634]
["bitfinex","ETHUSD",1725930867984,1.69050319,2351.0,2350.8,2.3634]
["bitfinex","ETHUSD",1725930869254,1.69050319,2351.0,2350.6,2.3634]
["bitfinex","ETHUSD",1725930870280,2.15955351,2351.0,2350.6,2.3634]
["bitfinex","ETHUSD",1725930870482,1.69050319,2351.0,2350.6,2.3634]
["bitfinex","ETHUSD",1725930872787,3.0,2351.2,2350.6,2.3634]
["bitfinex","ETHUSD",1725930873089,1.69050319,2351.3,2350.6,2.3634]
["bitfinex","ETHUSD",1725930873756,1.69050319,2351.1,2350.6,2.3634]
["bitfinex","ETHUSD",1725930879002,4.69050319,2351.3,2350.6,2.3634]
["bitfinex","ETHUSD",1725930879164,4.69050319,2351.3,2350.5,0.08508571]
["bitfinex","ETHUSD",1725930879165,4.69050319,2351.3,2350.8,2.2961]
["bitfinex","ETHUSD",1725930879802,1.69050319,2351.3,2350.8,2.2961]
["bitfinex","ETHUSD",1725930881893,1.69050319,2351.1,2350.8,2.2961]
["bitfinex","ETHUSD",1725930882266,3.44432936,2351.5,2350.8,2.2961]
["bitfinex","ETHUSD",1725930882267,1.69050319,2351.3,2350.8,2.2961]
["bitfinex","ETHUSD",1725930885072,1.69050319,2351.2,2350.8,2.2961]
["bitfinex","ETHUSD",1725930887411,4.69050319,2351.2,2350.8,2.2961]
["bitfinex","ETHUSD",1725930887618,3.0,2351.1,2350.8,2.2961]
["bitfinex","ETHUSD",1725930887796,1.69050319,2351.2,2350.8,2.2961]
["bitfinex","ETHUSD",1725930891092,4.00340319,2351.2,2350.8,2.2961]
["bitfinex","ETHUSD",1725930891303,3.0,2351.1,2350.8,2.2961]
["bitfinex","ETHUSD",1725930891570,1.69050319,2351.0,2350.5,2.4622]
["bitfinex","ETHUSD",1725930895249,3.0,2351.1,2350.7,2.2636]
["bitfinex","ETHUSD",1725930895448,1.69050319,2351.2,2350.7,2.2636]
["bitfinex","ETHUSD",1725930901715,1.69050319,2351.0,2350.7,2.2636]
["bitfinex","ETHUSD",1725930902220,1.69050319,2351.2,2350.7,2.2636]
["bitfinex","ETHUSD",1725930902525,2.39084351,2351.2,2350.7,2.2636]
["bitfinex","ETHUSD",1725930908315,2.39084351,2351.2,2350.6,0.89303699]
["bitfinex","ETHUSD",1725930908316,1.69050319,2350.8,2350.6,0.89303699]
["bitfinex","ETHUSD",1725930908628,1.69050319,2350.8,2350.5,2.3724]
["bitfinex","ETHUSD",1725930908845,1.69050319,2351.0,2350.5,2.3724]
["bitfinex","ETHUSD",1725930909156,2.16087754,2351.0,2350.5,2.3724]
["bitfinex","ETHUSD",1725930909459,3.0,2351.3,2350.6,1.31495054]
["bitfinex","ETHUSD",1725930909696,1.69050319,2351.2,2350.8,2.4404]
["bitfinex","ETHUSD",1725930910977,1.69050319,2351.0,2350.8,2.4404]
["bitfinex","ETHUSD",1725930911710,1.69050319,2351.0,2350.6,2.3561]
["bitfinex","ETHUSD",1725930911908,1.69050319,2351.0,2350.7,1.31581274]
["bitfinex","ETHUSD",1725930912064,2.09084351,2351.0,2350.6,2.3561]
["bitfinex","ETHUSD",1725930912265,2.09084351,2351.0,2350.7,1.31598228]
["bitfinex","ETHUSD",1725930912566,5.09084351,2351.0,2350.6,2.3561]
["bitfinex","ETHUSD",1725930913481,1.69050319,2350.8,2350.6,2.3561]
["bitfinex","ETHUSD",1725930914976,1.69050319,2350.8,2350.4,2.4849]
["bitfinex","ETHUSD",1725930915198,1.69050319,2350.5,2350.2,2.4849]
["bitfinex","ETHUSD",1725930920378,1.69050319,2350.3,2349.8,2.4034]
["bitfinex","ETHUSD",1725930920880,4.69050319,2350.5,2349.8,2.4034]
["bitfinex","ETHUSD",1725930921105,3.0,2350.4,2349.8,2.4034]
["bitfinex","ETHUSD",1725930921529,4.69050319,2350.5,2349.8,2.4034]
["bitfinex","ETHUSD",1725930921835,5.13526466,2350.5,2349.8,2.4034]
["bitfinex","ETHUSD",1725930922040,3.0,2350.4,2350.0,2.3997]
["bitfinex","ETHUSD",1725930922185,4.69050319,2350.6,2350.0,2.3997]
["bitfinex","ETHUSD",1725930922389,1.69050319,2350.6,2350.0,2.3997]
["bitfinex","ETHUSD",1725930922590,1.69050319,2350.4,2350.0,2.3997]
["bitfinex","ETHUSD",1725930922817,1.69050319,2350.4,2349.7,4.37105126]
["bitfinex","ETHUSD",1725930923018,2.09084351,2350.4,2349.7,2.3997]
["bitfinex","ETHUSD",1725930925521,1.69050319,2350.2,2349.7,2.3997]
["bitfinex","ETHUSD",1725930925834,4.69050319,2350.2,2349.7,2.3997]
["bitfinex","ETHUSD",1725930926202,1.69050319,2350.2,2349.7,2.3997]
["bitfinex","ETHUSD",1725930930773,1.69050319,2349.8,2349.3,2.4162]
["bitfinex","ETHUSD",1725930930956,1.69050319,2349.8,2349.4,0.4384553]
["bitfinex","ETHUSD",1725930931474,1.69050319,2350.0,2349.3,2.4162]
["bitfinex","ETHUSD",1725930932636,3.0,2350.1,2349.5,2.314]
["bitfinex","ETHUSD",1725930933374,1.69050319,2350.0,2349.5,2.314]
["bitfinex","ETHUSD",1725930933530,3.0,2350.1,2349.5,2.314]
["bitfinex","ETHUSD",1725930934229,3.0,2350.1,2349.6,0.08511333]
["bitfinex","ETHUSD",1725930934436,3.0,2350.1,2349.4,2.438]
["bitfinex","ETHUSD",1725930934634,3.0,2350.1,2349.6,2.3373]
["bitfinex","ETHUSD",1725930936447,1.69050319,2350.2,2349.6,2.3373]
["bitfinex","ETHUSD",1725930938072,5.09084351,2350.4,2349.6,2.3373]
["bitfinex","ETHUSD",1725930938243,7.32,2350.5,2349.8,2.3227]
["bitfinex","ETHUSD",1725930938441,7.32,2350.8,2350.0,2.3227]
["bitfinex","ETHUSD",1725930938644,7.32,2350.8,2350.1,2.45999334]
["bitfinex","ETHUSD",1725930938840,1.16667435,2350.8,2350.1,2.3749]
["bitfinex","ETHUSD",1725930939057,1.69050319,2350.7,2350.1,2.3749]
["bitfinex","ETHUSD",1725930944410,1.69050319,2350.7,2350.2,2.43219292]
["bitfinex","ETHUSD",1725930944573,1.69050319,2350.7,2350.2,2.3471]
["bitfinex","ETHUSD",1725930947817,4.69050319,2350.9,2350.2,2.3471]
["bitfinex","ETHUSD",1725930948994,4.69050319,2350.9,2350.3,2.34038845]
["bitfinex","ETHUSD",1725930949190,2.93158754,2350.9,2350.3,2.2553]
["bitfinex","ETHUSD",1725930949515,3.0,2350.8,2350.3,2.2553]
["bitfinex","ETHUSD",1725930954312,1.69050319,2350.7,2350.3,2.2553]
["bitfinex","ETHUSD",1725930956811,3.0,2350.8,2350.3,2.2553]
["bitfinex","ETHUSD",1725930957008,3.0,2350.8,2350.5,2.2541]
["bitfinex","ETHUSD",1725930957208,3.0,2351.0,2350.5,2.2541]
["bitfinex","ETHUSD",1725930957507,7.32,2351.1,2350.5,2.47951]
["bitfinex","ETHUSD",1725930958310,9.01050319,2351.1,2350.5,2.47951]
["bitfinex","ETHUSD",1725930959081,9.01050319,2351.1,2350.5,2.2541]
["bitfinex","ETHUSD",1725930960124,1.69050319,2351.1,2350.5,2.2541]
["bitfinex","ETHUSD",1725930963738,4.69050319,2351.3,2350.5,2.2541]
["bitfinex","ETHUSD",1725930965336,3.0,2351.3,2350.5,2.2541]
["bitfinex","ETHUSD",1725930965535,12.44,2351.8,2350.8,1.69050319]
["bitfinex","ETHUSD",1725930965536,1.69050319,2351.7,2350.8,1.69050319]
["bitfinex","ETHUSD",1725930965689,1.69050319,2352.1,2351.1,2.4864]
["bitfinex","ETHUSD",1725930965892,1.69050319,2352.1,2351.3,2.409]
["bitfinex","ETHUSD",1725930966265,0.44388192,2352.2,2351.3,2.409]
["bitfinex","ETHUSD",1725930966426,3.66153554,2352.1,2351.3,2.409]
["bitfinex","ETHUSD",1725930966630,5.94923554,2351.5,2350.7,2.409]
["bitfinex","ETHUSD",1725930966840,0.59492355,2351.4,2350.7,2.409]
["bitfinex","ETHUSD",1725930967019,3.59492355,2351.4,2350.7,2.409]
["bitfinex","ETHUSD",1725930969516,0.59492355,2351.4,2350.7,2.409]
["bitfinex","ETHUSD",1725930970154,3.59492355,2351.4,2350.7,2.409]
["bitfinex","ETHUSD",1725930971659,3.59492355,2351.4,2350.8,2.44587095]
["bitfinex","ETHUSD",1725930971827,3.59492355,2351.4,2350.5,3.66153554]
["bitfinex","ETHUSD",1725930971828,3.0,2351.6,2351.0,2.3608]
["bitfinex","ETHUSD",1725930973049,3.0,2351.6,2351.1,0.08506338]
["bitfinex","ETHUSD",1725930973258,3.0,2351.6,2351.1,2.3629]
["bitfinex","ETHUSD",1725930975018,3.0,2351.6,2351.1,2.36155803]
["bitfinex","ETHUSD",1725930975217,3.0,2351.8,2351.1,2.36155803]
["bitfinex","ETHUSD",1725930975413,0.89556355,2351.7,2351.1,2.36155803]
["bitfinex","ETHUSD",1725930979728,3.66153554,2351.5,2351.1,2.36155803]
["bitfinex","ETHUSD",1725930979944,3.0,2351.4,2350.5,2.3416]
["bitfinex","ETHUSD",1725930980443,3.0,2351.6,2350.5,2.3416]
["bitfinex","ETHUSD",1725930981835,3.0,2351.6,2350.7,2.2904]
["bitfinex","ETHUSD",1725930982036,1.48770991,2351.5,2350.7,2.2904]
["bitfinex","ETHUSD",1725930985069,2.3143,2351.4,2350.7,2.2904]
["bitfinex","ETHUSD",1725930985240,4.21153554,2351.3,2350.7,2.2904]
["bitfinex","ETHUSD",1725930985425,3.0,2351.2,2350.7,2.2904]
["bitfinex","ETHUSD",1725930986222,3.0,2351.2,2350.2,2.3637]
["bitfinex","ETHUSD",1725930986553,0.72115355,2351.1,2350.2,2.3637]
["bitfinex","ETHUSD",1725930989193,2.8602,2351.0,2350.2,2.3637]
["bitfinex","ETHUSD",1725930989490,3.66153554,2350.9,2350.2,2.3637]
["bitfinex","ETHUSD",1725930989670,6.66153554,2350.9,2350.2,2.3637]
["bitfinex","ETHUSD",1725930990288,2.2756,2350.6,2349.8,2.4303]
["bitfinex","ETHUSD",1725930990447,2.92431355,2350.6,2349.8,2.7626337]
["bitfinex","ETHUSD",1725930991155,2.92431355,2350.6,2349.8,2.4303]
["bitfinex","ETHUSD",1725930991369,3.0,2350.5,2349.8,2.4303]
["bitfinex","ETHUSD",1725930997972,6.66153554,2350.5,2349.8,2.4303]
["bitfinex","ETHUSD",1725930998758,3.0,2350.5,2349.8,2.4303]
["bitfinex","ETHUSD",1725931006176,3.0,2350.5,2350.0,2.4307]
["bitfinex","ETHUSD",1725931006378,9.6343,2350.8,2350.2,2.4307]
["bitfinex","ETHUSD",1725931006379,7.32,2350.8,2350.2,2.4307]
["bitfinex","ETHUSD",1725931007538,3.0,2350.7,2350.2,2.4307]
["bitfinex","ETHUSD",1725931008206,3.0,2350.7,2350.2,2.51578697]
["bitfinex","ETHUSD",1725931009279,3.0,2350.7,2350.2,2.4307]
["bitfinex","ETHUSD",1725931011212,5.3143,2351.0,2350.2,2.4307]
["bitfinex","ETHUSD",1725931011423,1.70169891,2350.9,2350.2,2.4307]
["bitfinex","ETHUSD",1725931011635,8.36323445,2350.9,2350.2,2.4307]
["bitfinex","ETHUSD",1725931020346,4.70169891,2350.9,2350.2,2.4307]
["bitfinex","ETHUSD",1725931024146,6.39357888,2350.9,2350.2,2.4307]
["bitfinex","ETHUSD",1725931034078,6.39357888,2350.9,2350.2,2.51578864]
["bitfinex","ETHUSD",1725931035389,7.32,2351.1,2350.4,2.4545]
["bitfinex","ETHUSD",1725931035545,9.6343,2351.4,2350.5,2.53957844]
["bitfinex","ETHUSD",1725931035747,7.32,2351.4,2350.6,1.31118892]
["bitfinex","ETHUSD",1725931036074,7.32,2351.4,2350.8,2.4441]
["bitfinex","ETHUSD",1725931036455,7.32,2351.4,2350.8,2.52916363]
["bitfinex","ETHUSD",1725931037490,7.32,2351.4,2350.8,2.4441]
["bitfinex","ETHUSD",1725931038782,9.01187997,2351.4,2350.8,2.4441]
["bitfinex","ETHUSD",1725931039147,10.21306797,2351.4,2350.8,2.4441]
["bitfinex","ETHUSD",1725931039353,1.69187997,2351.2,2350.8,2.4441]
["bitfinex","ETHUSD",1725931042393,1.69187997,2351.0,2350.4,2.4851]
["bitfinex","ETHUSD",1725931042890,1.69187997,2350.8,2350.4,2.4851]
["bitfinex","ETHUSD",1725931044148,3.6662692,2350.8,2350.4,2.4851]
["bitfinex","ETHUSD",1725931044350,3.36662692,2350.7,2350.4,2.4851]
["bitfinex","ETHUSD",1725931045114,3.0,2350.7,2350.4,2.4851]
["bitfinex","ETHUSD",1725931045399,3.0,2350.9,2350.4,2.4851]
["bitfinex","ETHUSD",1725931046596,3.6662692,2350.8,2350.4,2.4851]
["bitfinex","ETHUSD",1725931046950,3.0,2350.7,2350.4,2.4851]
["bitfinex","ETHUSD",1725931048170,5.2776,2350.8,2350.4,2.4851]
["bitfinex","ETHUSD",1725931048347,0.89438692,2350.7,2350.4,2.4851]
["bitfinex","ETHUSD",1725931048552,3.89438692,2350.7,2350.4,2.4851]
["bitfinex","ETHUSD",1725931055128,0.89438692,2350.7,2350.4,2.4851]
["bitfinex","ETHUSD",1725931056183,3.0,2350.8,2350.4,2.4851]
["bitfinex","ETHUSD",1725931056996,3.0,2351.0,2350.4,2.4851]
["bitfinex","ETHUSD",1725931058813,3.0,2351.0,2350.4,2.57018132]
["bitfinex","ETHUSD",1725931058966,3.0,2351.0,2350.5,1.31396614]
["bitfinex","ETHUSD",1725931059167,3.0,2351.0,2350.5,2.3687]
["bitfinex","ETHUSD",1725931062809,4.39862692,2351.0,2350.5,2.3687]
["bitfinex","ETHUSD",1725931066236,4.69163528,2351.0,2350.5,2.3687]
["bitfinex","ETHUSD",1725931066405,1.69163528,2351.0,2350.5,2.3687]
["bitfinex","ETHUSD",1725931069735,1.69163528,2350.9,2350.5,2.3687]
["bitfinex","ETHUSD",1725931070593,4.69163528,2350.9,2350.5,2.3687]
["bitfinex","ETHUSD",1725931071008,5.38905881,2350.9,2350.5,2.3687]
["bitfinex","ETHUSD",1725931072632,5.38905881,2350.9,2350.3,2.404]
["bitfinex","ETHUSD",1725931072845,1.69163528,2350.7,2350.3,2.404]
["bitfinex","ETHUSD",1725931074509,4.69163528,2350.9,2350.4,1.31586279]
["bitfinex","ETHUSD",1725931074728,4.69163528,2351.1,2350.5,2.362]
["bitfinex","ETHUSD",1725931075283,4.69163528,2351.1,2350.7,2.4651]
["bitfinex","ETHUSD",1725931076481,3.0,2351.1,2350.7,2.4651]
["bitfinex","ETHUSD",1725931076656,9.01163528,2351.5,2350.7,2.4651]
["bitfinex","ETHUSD",1725931076839,9.01163528,2351.5,2350.9,2.3937]
["bitfinex","ETHUSD",1725931077038,1.69163528,2351.5,2350.9,2.77301529]
["bitfinex","ETHUSD",1725931077373,1.69163528,2351.1,2350.9,2.3937]
["bitfinex","ETHUSD",1725931077852,2.2765,2351.6,2350.9,2.3937]
["bitfinex","ETHUSD",1725931078030,1.69163528,2351.3,2350.9,2.3937]
["bitfinex","ETHUSD",1725931084599,3.0,2351.5,2350.5,0.89303699]
["bitfinex","ETHUSD",1725931084600,1.69163528,2351.1,2350.6,2.341]
["bitfinex","ETHUSD",1725931088379,1.69163528,2350.9,2350.6,2.341]
["bitfinex","ETHUSD",1725931092385,1.69163528,2351.1,2350.6,2.341]
["bitfinex","ETHUSD",1725931092591,2.39222881,2351.1,2350.6,2.341]
["bitfinex","ETHUSD",1725931093082,2.39222881,2351.1,2350.4,2.295]
["bitfinex","ETHUSD",1725931093083,1.69163528,2350.7,2350.4,2.295]
["bitfinex","ETHUSD",1725931094262,4.69163528,2350.9,2350.4,2.295]
["bitfinex","ETHUSD",1725931094463,2.39222881,2351.1,2350.6,2.2584]
["bitfinex","ETHUSD",1725931095863,1.69163528,2351.1,2350.6,2.2584]
["bitfinex","ETHUSD",1725931097194,1.69163528,2350.9,2350.6,2.2584]
["bitfinex","ETHUSD",1725931101940,4.69163528,2351.1,2350.6,2.2584]
["bitfinex","ETHUSD",1725931102799,1.69163528,2350.9,2350.6,2.2584]
["bitfinex","ETHUSD",1725931103014,1.69163528,2350.9,2350.4,3.33283699]
["bitfinex","ETHUSD",1725931103163,2.16079881,2350.9,2350.5,3.30903193]
["bitfinex","ETHUSD",1725931103373,2.16079881,2350.9,2350.4,3.33283699]
["bitfinex","ETHUSD",1725931103581,2.16079881,2350.9,2350.5,3.30948861]
["bitfinex","ETHUSD",1725931103880,2.16079881,2350.9,2350.4,2.4398]
["bitfinex","ETHUSD",1725931104097,2.16079881,2350.9,2350.5,1.32380187]
["bitfinex","ETHUSD",1725931104410,0.21607988,2350.8,2350.4,3.33283699]
["bitfinex","ETHUSD",1725931104588,0.21607988,2350.8,2350.5,3.3093215]
["bitfinex","ETHUSD",1725931104784,0.21607988,2350.8,2350.4,2.4398]
["bitfinex","ETHUSD",1725931104998,0.21607988,2350.8,2350.5,1.32368532]
["bitfinex","ETHUSD",1725931105203,0.21607988,2350.8,2350.4,2.4398]
["bitfinex","ETHUSD",1725931105398,0.21607988,2350.8,2350.5,1.32364157]
["bitfinex","ETHUSD",1725931105604,0.21607988,2350.8,2350.4,2.4398]
["bitfinex","ETHUSD",1725931105907,0.21607988,2350.8,2350.5,1.32366859]
["bitfinex","ETHUSD",1725931106122,0.21607988,2350.8,2350.4,2.4398]
["bitfinex","ETHUSD",1725931106417,0.21607988,2350.8,2350.5,1.32359565]
["bitfinex","ETHUSD",1725931106571,0.21607988,2350.8,2350.4,3.33283699]
["bitfinex","ETHUSD",1725931106771,4.47509881,2350.9,2350.5,3.30865975]
["bitfinex","ETHUSD",1725931107071,4.47509881,2350.9,2350.4,3.33283699]
["bitfinex","ETHUSD",1725931107271,4.47509881,2350.9,2350.5,3.30902746]
["bitfinex","ETHUSD",1725931107618,4.47509881,2350.9,2350.4,3.33283699]
["bitfinex","ETHUSD",1725931107828,4.47509881,2350.9,2350.3,0.89303699]
["bitfinex","ETHUSD",1725931107829,1.69163528,2350.5,2350.3,0.89303699]
["bitfinex","ETHUSD",1725931107978,1.69163528,2350.7,2350.4,1.32322478]
["bitfinex","ETHUSD",1725931108181,1.69163528,2350.7,2350.2,2.3384]
["bitfinex","ETHUSD",1725931114894,2.3143,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931115199,5.82821452,2350.6,2350.1,3.2939986]
["bitfinex","ETHUSD",1725931115399,5.82821452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931115615,5.82821452,2350.6,2350.1,3.29366733]
["bitfinex","ETHUSD",1725931115780,5.82821452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931115981,5.82821452,2350.6,2350.1,3.2936269]
["bitfinex","ETHUSD",1725931116207,5.82821452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931116403,5.82821452,2350.6,2350.1,3.29353798]
["bitfinex","ETHUSD",1725931116738,5.82821452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931116978,5.82821452,2350.6,2350.1,3.29360532]
["bitfinex","ETHUSD",1725931117243,3.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931117438,0.51391452,2350.6,2350.1,3.29333942]
["bitfinex","ETHUSD",1725931117748,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931117948,0.51391452,2350.6,2350.1,3.29335658]
["bitfinex","ETHUSD",1725931118149,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931118446,0.51391452,2350.6,2350.1,1.31731047]
["bitfinex","ETHUSD",1725931118645,0.51391452,2350.6,2350.0,2.3431]
["bitfinex","ETHUSD",1725931118945,0.51391452,2350.6,2350.1,1.31724776]
["bitfinex","ETHUSD",1725931119101,0.51391452,2350.6,2350.0,2.3431]
["bitfinex","ETHUSD",1725931119306,0.51391452,2350.6,2350.1,1.31723412]
["bitfinex","ETHUSD",1725931119545,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931119750,0.51391452,2350.6,2350.1,3.29292022]
["bitfinex","ETHUSD",1725931119949,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931119950,0.51391452,2350.6,2350.0,2.3431]
["bitfinex","ETHUSD",1725931120249,0.51391452,2350.6,2350.1,1.31717463]
["bitfinex","ETHUSD",1725931120542,0.51391452,2350.6,2350.0,2.3431]
["bitfinex","ETHUSD",1725931120840,2.83485498,2350.5,2350.1,1.3171123]
["bitfinex","ETHUSD",1725931121033,2.83485498,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931121228,2.3143,2350.5,2350.1,3.29275962]
["bitfinex","ETHUSD",1725931121443,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931121609,0.51391452,2350.6,2350.1,3.29263598]
["bitfinex","ETHUSD",1725931121806,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931122118,0.51391452,2350.6,2350.1,3.29264391]
["bitfinex","ETHUSD",1725931122318,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931122518,0.51391452,2350.6,2350.1,3.29254345]
["bitfinex","ETHUSD",1725931122720,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931122959,0.51391452,2350.6,2350.1,3.292545]
["bitfinex","ETHUSD",1725931123121,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931123445,0.51391452,2350.6,2350.1,3.29280643]
["bitfinex","ETHUSD",1725931123650,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931123854,0.51391452,2350.6,2350.1,3.29231096]
["bitfinex","ETHUSD",1725931124024,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931124233,0.51391452,2350.6,2350.1,3.29235102]
["bitfinex","ETHUSD",1725931124436,0.51391452,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931124742,7.00593528,2350.7,2350.1,3.2924241]
["bitfinex","ETHUSD",1725931124933,7.00593528,2350.7,2350.0,3.69370624]
["bitfinex","ETHUSD",1725931125134,7.00593528,2350.7,2350.1,3.29224865]
["bitfinex","ETHUSD",1725931125348,7.00593528,2350.7,2350.0,3.69370624]
["bitfinex","ETHUSD",1725931125349,7.00593528,2350.7,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931125655,7.00593528,2350.7,2350.1,3.29245215]
["bitfinex","ETHUSD",1725931125820,0.70059353,2350.6,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931126020,2.3143,2350.5,2350.1,3.29254992]
["bitfinex","ETHUSD",1725931126223,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931126517,2.3143,2350.5,2350.1,3.29262733]
["bitfinex","ETHUSD",1725931126750,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931127069,2.3143,2350.5,2350.1,3.29127848]
["bitfinex","ETHUSD",1725931127234,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931127435,2.3143,2350.5,2350.1,3.29090538]
["bitfinex","ETHUSD",1725931127649,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931127826,2.3143,2350.5,2350.1,3.29128448]
["bitfinex","ETHUSD",1725931128155,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931128323,2.3143,2350.5,2350.1,3.2915017]
["bitfinex","ETHUSD",1725931128521,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931128729,2.3143,2350.5,2350.1,3.29169173]
["bitfinex","ETHUSD",1725931129062,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931129276,2.3143,2350.5,2350.1,3.291089]
["bitfinex","ETHUSD",1725931129437,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931129638,2.3143,2350.5,2350.1,3.2913555]
["bitfinex","ETHUSD",1725931129938,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931130122,2.3143,2350.5,2350.1,3.29131742]
["bitfinex","ETHUSD",1725931130317,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931130572,2.3143,2350.5,2350.1,3.29096878]
["bitfinex","ETHUSD",1725931130744,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931130950,2.3143,2350.5,2350.1,3.2902052]
["bitfinex","ETHUSD",1725931131152,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931131351,2.3143,2350.5,2350.1,3.29007837]
["bitfinex","ETHUSD",1725931131648,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931131848,2.3143,2350.5,2350.1,3.29010285]
["bitfinex","ETHUSD",1725931132047,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931132362,2.3143,2350.5,2350.1,3.29008135]
["bitfinex","ETHUSD",1725931132531,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931132732,2.3143,2350.5,2350.1,3.29015412]
["bitfinex","ETHUSD",1725931132928,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931133173,2.3143,2350.5,2350.1,3.29018311]
["bitfinex","ETHUSD",1725931133380,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931133547,2.3143,2350.5,2350.1,3.29026073]
["bitfinex","ETHUSD",1725931133747,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931133949,2.3143,2350.5,2350.1,3.29026108]
["bitfinex","ETHUSD",1725931134276,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931134445,2.3143,2350.5,2350.1,3.29076298]
["bitfinex","ETHUSD",1725931134649,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931134876,2.3143,2350.5,2350.1,3.29072045]
["bitfinex","ETHUSD",1725931135072,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931135261,2.3143,2350.5,2350.1,3.29072473]
["bitfinex","ETHUSD",1725931135460,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931135710,2.3143,2350.5,2350.1,3.29079925]
["bitfinex","ETHUSD",1725931135884,2.3143,2350.5,2350.0,3.23613699]
["bitfinex","ETHUSD",1725931136082,2.46228816,2350.5,2350.1,3.29079033]
["bitfinex","ETHUSD",1725931136327,2.3143,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931136481,5.3143,2350.4,2350.0,3.29131685]
["bitfinex","ETHUSD",1725931136686,5.3143,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931136882,5.3143,2350.4,2350.0,3.29119475]
["bitfinex","ETHUSD",1725931137086,5.3143,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931137286,5.3143,2350.4,2350.0,1.31650405]
["bitfinex","ETHUSD",1725931137510,3.0,2350.4,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931137722,3.0,2350.4,2350.1,1.3163848]
["bitfinex","ETHUSD",1725931138018,5.2669,2350.6,2350.0,2.70565714]
["bitfinex","ETHUSD",1725931138177,5.2669,2350.6,2350.1,1.31638552]
["bitfinex","ETHUSD",1725931138382,5.2669,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931138621,5.2669,2350.6,2350.1,1.31641903]
["bitfinex","ETHUSD",1725931138794,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931138999,5.96275353,2350.6,2350.1,3.29103476]
["bitfinex","ETHUSD",1725931139222,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931139441,5.96275353,2350.6,2350.1,1.31638629]
["bitfinex","ETHUSD",1725931139642,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931139794,5.96275353,2350.6,2350.1,1.31641341]
["bitfinex","ETHUSD",1725931140002,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931140305,5.96275353,2350.6,2350.1,1.31640456]
["bitfinex","ETHUSD",1725931140506,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931140840,5.96275353,2350.6,2350.1,1.31445155]
["bitfinex","ETHUSD",1725931141002,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931141205,5.96275353,2350.6,2350.1,1.31446454]
["bitfinex","ETHUSD",1725931141548,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931141836,5.96275353,2350.6,2350.1,1.31459632]
["bitfinex","ETHUSD",1725931142140,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931142295,5.96275353,2350.6,2350.1,1.31465032]
["bitfinex","ETHUSD",1725931142494,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931142696,5.96275353,2350.6,2350.1,1.31511191]
["bitfinex","ETHUSD",1725931142895,5.96275353,2350.6,2350.0,2.37850313]
["bitfinex","ETHUSD",1725931143097,5.96275353,2350.6,2350.1,1.3153333]
["bitfinex","ETHUSD",1725931143333,5.96275353,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931143537,5.96275353,2350.6,2350.1,1.31557604]
["bitfinex","ETHUSD",1725931143837,5.96275353,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931144040,5.96275353,2350.6,2350.1,1.31558384]
["bitfinex","ETHUSD",1725931144336,5.96275353,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931144542,5.96275353,2350.6,2350.1,3.28914248]
["bitfinex","ETHUSD",1725931144747,5.96275353,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931144946,5.96275353,2350.6,2350.1,3.28938966]
["bitfinex","ETHUSD",1725931145241,5.96275353,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931145561,5.96275353,2350.6,2350.1,3.28956126]
["bitfinex","ETHUSD",1725931145714,5.96275353,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931145918,5.96275353,2350.6,2350.1,3.28952235]
["bitfinex","ETHUSD",1725931146117,0.76543888,2350.5,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931146342,3.0,2350.5,2350.1,3.28988953]
["bitfinex","ETHUSD",1725931146516,3.0,2350.5,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931146517,3.0,2350.5,2350.2,1.31595581]
["bitfinex","ETHUSD",1725931146718,2.2669,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931146719,5.2669,2350.6,2350.0,3.18643699]
["bitfinex","ETHUSD",1725931146936,5.2669,2350.6,2350.1,3.29021375]
["bitfinex","ETHUSD",1725931147231,2.3143,2350.5,2350.0,0.89303699]
["bitfinex","ETHUSD",1725931147439,5.3143,2350.5,2350.1,3.29082361]
["bitfinex","ETHUSD",1725931147619,6.31489353,2350.5,2350.0,0.89303699]
["bitfinex","ETHUSD",1725931147945,6.31489353,2350.5,2350.1,3.29072958]
["bitfinex","ETHUSD",1725931148142,2.3143,2350.4,2350.0,0.89303699]
["bitfinex","ETHUSD",1725931148351,5.3143,2350.4,2350.1,3.29011312]
["bitfinex","ETHUSD",1725931148514,2.3143,2350.6,2350.2,1.31604525]
["bitfinex","ETHUSD",1725931148839,5.3143,2350.6,2350.1,3.27953699]
["bitfinex","ETHUSD",1725931149016,5.3143,2350.6,2350.2,3.29035763]
["bitfinex","ETHUSD",1725931149218,5.3143,2350.6,2350.1,0.89303699]
["bitfinex","ETHUSD",1725931149406,5.3143,2350.6,2350.2,3.2907103]
["bitfinex","ETHUSD",1725931149725,6.01489353,2350.6,2350.1,0.89303699]
["bitfinex","ETHUSD",1725931149932,6.01489353,2350.6,2350.2,3.29065555]
["bitfinex","ETHUSD",1725931150130,6.01489353,2350.6,2350.1,0.89303699]
["bitfinex","ETHUSD",1725931150337,6.01489353,2350.6,2350.0,1.33955548]
["bitfinex","ETHUSD",1725931150338,2.3143,2350.5,2350.2,1.316262]
["bitfinex","ETHUSD",1725931150545,2.3143,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931150763,2.3143,2350.3,2350.0,3.29139087]
["bitfinex","ETHUSD",1725931151072,2.3143,2350.2,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931151254,2.3143,2350.2,2350.0,3.29146732]
["bitfinex","ETHUSD",1725931151465,2.3143,2350.2,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931151755,2.3143,2350.2,2350.0,3.29168476]
["bitfinex","ETHUSD",1725931152074,2.3143,2350.2,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931152271,2.3143,2350.2,2350.0,3.29177736]
["bitfinex","ETHUSD",1725931152448,2.3143,2350.2,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931152649,2.3143,2350.2,2350.0,3.29204792]
["bitfinex","ETHUSD",1725931152975,2.3143,2350.2,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931153148,2.3143,2350.2,2350.0,3.29194965]
["bitfinex","ETHUSD",1725931153353,2.3143,2350.2,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931153679,2.3143,2350.2,2350.0,3.29172515]
["bitfinex","ETHUSD",1725931153973,2.3143,2350.2,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931154154,2.3143,2350.2,2350.0,3.29139493]
["bitfinex","ETHUSD",1725931154407,2.2509,2350.0,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931154682,2.2509,2350.0,2349.9,3.29107338]
["bitfinex","ETHUSD",1725931155345,2.2509,2350.4,2349.9,3.29107338]
["bitfinex","ETHUSD",1725931155544,2.2509,2350.4,2350.0,3.29107338]
["bitfinex","ETHUSD",1725931155749,2.2509,2350.4,2350.1,1.31642935]
["bitfinex","ETHUSD",1725931156069,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931156243,2.2509,2350.4,2350.0,3.28262531]
["bitfinex","ETHUSD",1725931156438,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931156645,2.2509,2350.4,2350.0,3.28266255]
["bitfinex","ETHUSD",1725931156944,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931157135,2.2509,2350.4,2350.0,3.28261858]
["bitfinex","ETHUSD",1725931157338,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931157663,2.2509,2350.4,2350.0,3.28265358]
["bitfinex","ETHUSD",1725931157980,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931158190,2.2509,2350.4,2350.0,3.282566]
["bitfinex","ETHUSD",1725931158397,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931158598,2.2509,2350.4,2350.0,3.28257853]
["bitfinex","ETHUSD",1725931158893,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931159060,3.94253528,2350.4,2350.0,3.28254555]
["bitfinex","ETHUSD",1725931159260,3.94253528,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931159455,3.94253528,2350.4,2350.0,3.28262833]
["bitfinex","ETHUSD",1725931159687,3.94253528,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931159963,3.94253528,2350.4,2350.0,3.2825335]
["bitfinex","ETHUSD",1725931160212,3.94253528,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931160491,3.94253528,2350.4,2350.0,3.28255306]
["bitfinex","ETHUSD",1725931160720,3.94253528,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931160897,3.94253528,2350.4,2350.0,3.28231043]
["bitfinex","ETHUSD",1725931161096,3.94253528,2350.4,2350.1,1.31292417]
["bitfinex","ETHUSD",1725931161292,3.94253528,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931161524,3.94253528,2350.4,2350.0,3.28218852]
["bitfinex","ETHUSD",1725931161686,3.94253528,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931161884,3.94253528,2350.4,2350.0,3.28215571]
["bitfinex","ETHUSD",1725931162107,3.94253528,2350.4,2350.1,1.31282867]
["bitfinex","ETHUSD",1725931162422,2.2509,2350.4,2349.9,0.89303699]
["bitfinex","ETHUSD",1725931162625,2.2509,2350.4,2350.0,3.28215455]
["bitfinex","ETHUSD",1725931162825,2.3143,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931163012,2.53939,2350.3,2349.9,3.28224101]
["bitfinex","ETHUSD",1725931163325,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931163498,2.53939,2350.3,2349.9,3.2818971]
["bitfinex","ETHUSD",1725931163822,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931164028,2.53939,2350.3,2349.9,3.2811343]
["bitfinex","ETHUSD",1725931164231,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931164522,2.53939,2350.3,2349.9,3.28086271]
["bitfinex","ETHUSD",1725931164700,2.53939,2350.3,2350.0,1.31234508]
["bitfinex","ETHUSD",1725931164884,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931165084,2.53939,2350.3,2349.9,3.28036043]
["bitfinex","ETHUSD",1725931165283,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931165485,2.53939,2350.3,2349.9,3.28055915]
["bitfinex","ETHUSD",1725931165695,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931165896,2.53939,2350.3,2349.9,3.28050475]
["bitfinex","ETHUSD",1725931166104,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931166341,2.53939,2350.3,2349.9,3.28040588]
["bitfinex","ETHUSD",1725931166537,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931166712,2.53939,2350.3,2349.9,3.2803468]
["bitfinex","ETHUSD",1725931166931,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931167132,2.53939,2350.3,2349.9,3.28033851]
["bitfinex","ETHUSD",1725931167318,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931167535,2.53939,2350.3,2349.9,1.31215221]
["bitfinex","ETHUSD",1725931167841,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931168054,2.53939,2350.3,2349.9,3.2802104]
["bitfinex","ETHUSD",1725931168352,2.53939,2350.3,2349.8,0.89303699]
["bitfinex","ETHUSD",1725931168645,2.53939,2350.3,2349.9,1.31209019]
["bitfinex","ETHUSD",1725931168852,2.2725,2349.9,2349.5,0.89303699]
["bitfinex","ETHUSD",1725931169006,2.2725,2349.9,2349.6,3.28117587]
["bitfinex","ETHUSD",1725931169200,2.2725,2349.9,2349.5,0.89303699]
["bitfinex","ETHUSD",1725931169515,2.2725,2349.9,2349.6,1.3124298]
["bitfinex","ETHUSD",1725931169846,2.2725,2349.9,2349.4,0.89303699]
["bitfinex","ETHUSD",1725931170012,2.2725,2349.9,2349.5,3.25329333]
["bitfinex","ETHUSD",1725931170199,2.2725,2349.9,2349.6,1.30131733]
["bitfinex","ETHUSD",1725931170403,2.2725,2349.9,2349.4,3.82473038]
["bitfinex","ETHUSD",1725931170733,2.2725,2349.9,2349.5,3.25331698]
["bitfinex","ETHUSD",1725931170921,2.2725,2349.9,2349.6,1.30132679]
["bitfinex","ETHUSD",1725931171111,2.2725,2349.9,2349.4,3.82473038]
["bitfinex","ETHUSD",1725931171457,2.3143,2350.1,2349.5,3.86208866]
["bitfinex","ETHUSD",1725931171605,2.3143,2350.1,2349.6,1.30017113]
["bitfinex","ETHUSD",1725931171925,2.3143,2350.1,2349.5,0.61006171]
["bitfinex","ETHUSD",1725931172445,2.3143,2350.1,2349.6,1.30013904]
["bitfinex","ETHUSD",1725931172603,2.3143,2350.1,2349.5,0.61006171]
["bitfinex","ETHUSD",1725931172805,2.3143,2350.1,2349.6,1.29998725]
["bitfinex","ETHUSD",1725931173017,2.3143,2350.1,2349.5,0.61006171]
["bitfinex","ETHUSD",1725931173297,2.3143,2350.1,2349.6,1.29995834]
["bitfinex","ETHUSD",1725931173432,2.3143,2350.1,2349.5,0.61006171]
["bitfinex","ETHUSD",1725931173633,2.3143,2350.1,2349.6,1.29994822]
["bitfinex","ETHUSD",1725931173860,2.3143,2350.1,2349.5,0.61006171]
["bitfinex","ETHUSD",1725931174070,2.3143,2350.1,2349.6,1.74329409]
["bitfinex","ETHUSD",1725931174269,2.3143,2350.1,2349.6,0.44347921]
["bitfinex","ETHUSD",1725931174769,4.69163528,2350.2,2349.7,2.2825]
["bitfinex","ETHUSD",1725931175359,4.69163528,2350.2,2349.6,0.44347921]
["bitfinex","ETHUSD",1725931176671,4.69163528,2350.2,2349.5,2.36762103]
["bitfinex","ETHUSD",1725931176672,2.3143,2350.1,2349.5,2.36762103]
["bitfinex","ETHUSD",1725931176869,2.3143,2350.1,2349.6,1.29967123]
["bitfinex","ETHUSD",1725931177180,1.69163528,2350.0,2349.5,2.2825]
["bitfinex","ETHUSD",1725931177372,4.69163528,2350.0,2349.6,1.29967829]
["bitfinex","ETHUSD",1725931177574,4.69163528,2350.0,2349.5,2.36761313]
["bitfinex","ETHUSD",1725931177881,4.69163528,2350.0,2349.6,1.2996685]
["bitfinex","ETHUSD",1725931178046,4.69163528,2350.0,2349.4,1.54023038]
["bitfinex","ETHUSD",1725931178240,4.69163528,2350.0,2349.5,3.24922681]
["bitfinex","ETHUSD",1725931178584,4.69163528,2350.0,2349.4,1.54023038]
["bitfinex","ETHUSD",1725931178880,2.3112,2349.9,2349.5,3.24867877]
["bitfinex","ETHUSD",1725931179070,2.3112,2349.9,2349.4,1.54023038]
["bitfinex","ETHUSD",1725931179277,2.3112,2349.9,2349.5,3.24867548]
["bitfinex","ETHUSD",1725931179581,2.3112,2349.9,2349.4,1.54023038]
["bitfinex","ETHUSD",1725931179781,2.3112,2349.9,2349.5,3.2486208]
["bitfinex","ETHUSD",1725931179987,4.00593528,2349.6,2349.2,0.89303699]
["bitfinex","ETHUSD",1725931180277,2.3143,2349.6,2349.3,3.33418546]
["bitfinex","ETHUSD",1725931180580,4.00593528,2349.8,2349.3,0.87047852]
["bitfinex","ETHUSD",1725931181915,4.00593528,2349.8,2349.4,1.29940506]
["bitfinex","ETHUSD",1725931182075,4.00593528,2349.8,2349.3,0.87047852]
["bitfinex","ETHUSD",1725931183822,2.3143,2349.8,2349.3,0.87047852]
["bitfinex","ETHUSD",1725931185194,4.00593528,2349.8,2349.3,0.87047852]
["bitfinex","ETHUSD",1725931185411,4.00593528,2349.8,2349.3,0.08512073]
["bitfinex","ETHUSD",1725931186127,4.00593528,2349.8,2349.2,0.08512103]
["bitfinex","ETHUSD",1725931186279,4.00593528,2349.8,2349.3,1.29949385]
["bitfinex","ETHUSD",1725931186481,4.00593528,2349.8,2349.2,0.08512103]
["bitfinex","ETHUSD",1725931186822,2.3046,2349.7,2349.2,0.08512103]
["bitfinex","ETHUSD",1725931192837,2.3046,2349.7,2349.0,1.31943699]
["bitfinex","ETHUSD",1725931193132,2.3046,2349.7,2349.1,3.74504266]
["bitfinex","ETHUSD",1725931193347,2.3046,2349.7,2349.1,0.49558925]
["bitfinex","ETHUSD",1725931194201,1.69163528,2349.6,2349.0,0.89303699]
["bitfinex","ETHUSD",1725931194532,2.3143,2349.5,2348.8,0.89303699]
["bitfinex","ETHUSD",1725931194699,2.3143,2349.5,2348.9,3.75110844]
["bitfinex","ETHUSD",1725931195041,2.3143,2349.5,2349.0,1.76376607]
["bitfinex","ETHUSD",1725931195242,2.3143,2349.5,2348.9,0.89303699]
["bitfinex","ETHUSD",1725931195436,2.3143,2349.5,2349.0,3.2487249]
["bitfinex","ETHUSD",1725931195642,2.3143,2349.5,2349.0,2.429]
["bitfinex","ETHUSD",1725931195874,5.3143,2349.7,2349.1,1.38440793]
["bitfinex","ETHUSD",1725931196074,2.3143,2349.7,2349.2,1.29912508]
["bitfinex","ETHUSD",1725931196372,2.3143,2349.7,2349.3,0.08512146]
["bitfinex","ETHUSD",1725931197136,2.3143,2349.7,2349.2,0.08512151]
["bitfinex","ETHUSD",1725931197961,2.3143,2349.7,2349.3,2.3224]
["bitfinex","ETHUSD",1725931198167,5.2548,2349.9,2349.3,2.3224]
["bitfinex","ETHUSD",1725931200387,5.94944353,2349.9,2349.3,2.3224]
["bitfinex","ETHUSD",1725931202280,4.00593528,2349.8,2349.0,3.37193699]
["bitfinex","ETHUSD",1725931202483,2.3143,2349.5,2349.1,1.29666329]
["bitfinex","ETHUSD",1725931202783,2.3143,2349.5,2349.0,2.4789]
["bitfinex","ETHUSD",1725931204587,2.3143,2349.5,2348.6,3.90285581]
["bitfinex","ETHUSD",1725931204588,1.69163528,2349.2,2348.6,1.31943699]
["bitfinex","ETHUSD",1725931204804,4.00593528,2348.8,2348.7,1.29753557]
["bitfinex","ETHUSD",1725931204947,4.00593528,2348.8,2348.4,1.33955548]
["bitfinex","ETHUSD",1725931205140,4.00593528,2348.8,2348.2,1.31943699]
["bitfinex","ETHUSD",1725931205141,4.00593528,2349.3,2348.5,0.08515922]
["bitfinex","ETHUSD",1725931205347,3.0,2349.2,2348.5,0.08515922]
["bitfinex","ETHUSD",1725931206158,2.3143,2349.3,2348.6,2.4913]
["bitfinex","ETHUSD",1725931206353,5.3143,2349.3,2348.7,0.08514284]
["bitfinex","ETHUSD",1725931207783,3.0,2349.4,2348.8,2.3853]
["bitfinex","ETHUSD",1725931208085,3.0,2349.4,2348.9,0.0851345]
["bitfinex","ETHUSD",1725931210101,7.32,2349.8,2349.2,1.69163528]
["bitfinex","ETHUSD",1725931210395,7.32,2350.1,2349.3,1.77675174]
["bitfinex","ETHUSD",1725931210549,9.01163528,2350.1,2349.3,0.08511646]
["bitfinex","ETHUSD",1725931210949,0.4432206,2350.0,2349.3,0.08511646]
["bitfinex","ETHUSD",1725931211259,1.69163528,2349.9,2349.3,0.08511646]
["bitfinex","ETHUSD",1725931211572,1.69163528,2349.9,2349.3,0.35970546]
["bitfinex","ETHUSD",1725931211905,0.4432206,2350.0,2349.3,0.35970546]
["bitfinex","ETHUSD",1725931212204,3.4432206,2350.0,2349.3,0.35970546]
["bitfinex","ETHUSD",1725931212369,1.69163528,2349.7,2349.3,0.08511646]
["bitfinex","ETHUSD",1725931212571,1.69163528,2349.5,2348.8,3.38163699]
["bitfinex","ETHUSD",1725931212878,2.3143,2349.8,2348.6,3.17493699]
["bitfinex","ETHUSD",1725931212879,1.69163528,2349.3,2348.6,3.17493699]
["bitfinex","ETHUSD",1725931213059,4.69163528,2349.3,2348.7,3.21990805]
["bitfinex","ETHUSD",1725931213263,4.69163528,2349.3,2348.6,2.2819]
["bitfinex","ETHUSD",1725931213596,4.69163528,2349.3,2348.7,3.22015017]
["bitfinex","ETHUSD",1725931213825,4.69163528,2349.3,2348.6,4.05316539]
["bitfinex","ETHUSD",1725931214102,3.0,2349.3,2348.7,3.22044662]
["bitfinex","ETHUSD",1725931214300,2.3143,2349.4,2348.6,4.05316539]
["bitfinex","ETHUSD",1725931214513,2.3143,2349.4,2348.7,4.01739654]
["bitfinex","ETHUSD",1725931214710,2.3143,2349.4,2348.7,0.79689766]
["bitfinex","ETHUSD",1725931216097,3.0,2349.5,2348.8,1.37354042]
["bitfinex","ETHUSD",1725931216278,5.3143,2349.7,2348.7,1.68993465]
["bitfinex","ETHUSD",1725931216610,1.63044201,2349.6,2348.8,3.75208715]
["bitfinex","ETHUSD",1725931216914,4.63044201,2349.6,2348.8,0.53113901]
["bitfinex","ETHUSD",1725931217063,8.30056211,2349.6,2348.6,3.17493699]
["bitfinex","ETHUSD",1725931217271,2.2631,2349.3,2348.7,1.2884638]
["bitfinex","ETHUSD",1725931217508,2.2631,2349.3,2348.4,1.42469707]
["bitfinex","ETHUSD",1725931217509,3.6701201,2349.2,2348.4,0.97817858]
["bitfinex","ETHUSD",1725931217716,5.2631,2349.3,2348.5,1.28886766]
["bitfinex","ETHUSD",1725931218008,0.89332201,2349.2,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931218168,0.89332201,2349.2,2348.5,1.37401104]
["bitfinex","ETHUSD",1725931218371,0.89332201,2349.2,2348.5,0.08514956]
["bitfinex","ETHUSD",1725931218566,4.56344211,2349.2,2348.4,0.9781866]
["bitfinex","ETHUSD",1725931218767,4.56344211,2349.2,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931218768,2.2894,2348.9,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931218968,0.59595201,2348.8,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931219172,0.59595201,2348.8,2348.2,1.28913996]
["bitfinex","ETHUSD",1725931219414,3.59595201,2348.8,2348.0,3.33493699]
["bitfinex","ETHUSD",1725931219570,3.59595201,2348.8,2348.1,3.22180775]
["bitfinex","ETHUSD",1725931219914,3.59595201,2348.8,2348.0,3.33493699]
["bitfinex","ETHUSD",1725931220067,3.59595201,2348.8,2348.1,1.79885535]
["bitfinex","ETHUSD",1725931220270,3.59595201,2348.8,2348.1,0.51008925]
["bitfinex","ETHUSD",1725931223367,3.59595201,2348.8,2348.0,2.4419]
["bitfinex","ETHUSD",1725931224320,7.26607211,2348.8,2348.0,2.4419]
["bitfinex","ETHUSD",1725931228510,2.3143,2348.7,2347.8,1.93015797]
["bitfinex","ETHUSD",1725931228694,5.3143,2348.7,2347.9,1.28678579]
["bitfinex","ETHUSD",1725931228899,5.3143,2348.7,2347.8,1.93017406]
["bitfinex","ETHUSD",1725931229095,5.3143,2348.7,2347.9,1.81307294]
["bitfinex","ETHUSD",1725931229420,5.3143,2348.7,2347.9,0.52629111]
["bitfinex","ETHUSD",1725931231508,5.3143,2348.7,2347.7,2.4397]
["bitfinex","ETHUSD",1725931231708,5.3143,2348.7,2347.8,3.21639211]
["bitfinex","ETHUSD",1725931231908,5.3143,2348.7,2347.8,1.92983537]
["bitfinex","ETHUSD",1725931232229,5.3143,2348.7,2347.8,5.59995547]
["bitfinex","ETHUSD",1725931232434,5.3143,2348.7,2347.9,1.28642727]
["bitfinex","ETHUSD",1725931232636,2.3143,2348.7,2348.0,0.49565474]
["bitfinex","ETHUSD",1725931234809,2.3143,2348.7,2347.8,0.89303699]
["bitfinex","ETHUSD",1725931234810,5.3143,2348.7,2347.8,1.92968019]
["bitfinex","ETHUSD",1725931235010,5.3143,2348.7,2347.7,2.4397]
["bitfinex","ETHUSD",1725931235224,5.3143,2348.7,2347.8,4.95662164]
["bitfinex","ETHUSD",1725931235405,2.3143,2348.7,2347.9,1.28642585]
["bitfinex","ETHUSD",1725931235609,2.3143,2348.7,2347.8,3.6701201]
["bitfinex","ETHUSD",1725931235846,2.3143,2348.7,2347.9,1.9867049]
["bitfinex","ETHUSD",1725931236050,2.3143,2348.7,2347.9,0.70028571]
["bitfinex","ETHUSD",1725931238027,2.3143,2348.7,2347.9,2.63007537]
["bitfinex","ETHUSD",1725931239514,2.3143,2348.7,2347.9,0.70028571]
["bitfinex","ETHUSD",1725931240352,2.3143,2348.7,2347.9,4.3250537]
["bitfinex","ETHUSD",1725931240507,2.3143,2348.7,2348.0,0.52180907]
["bitfinex","ETHUSD",1725931240836,2.3143,2348.7,2347.9,2.39493847]
["bitfinex","ETHUSD",1725931242208,2.3143,2348.7,2347.9,4.32515849]
["bitfinex","ETHUSD",1725931242654,2.3143,2348.7,2347.9,2.39493847]
["bitfinex","ETHUSD",1725931242855,2.3143,2348.7,2347.9,4.32518131]
["bitfinex","ETHUSD",1725931243072,2.3143,2348.7,2347.9,2.39493847]
["bitfinex","ETHUSD",1725931243216,2.3143,2348.7,2348.1,1.69465276]
["bitfinex","ETHUSD",1725931243553,2.3143,2348.7,2348.0,2.2614]
["bitfinex","ETHUSD",1725931245433,2.3143,2348.7,2347.9,1.69465276]
["bitfinex","ETHUSD",1725931247430,2.3143,2348.7,2348.0,1.28770976]
["bitfinex","ETHUSD",1725931247759,2.3143,2348.7,2347.9,1.69465276]
["bitfinex","ETHUSD",1725931248066,2.3143,2348.7,2348.0,0.52811898]
["bitfinex","ETHUSD",1725931254166,2.3143,2348.7,2348.1,2.56686544]
["bitfinex","ETHUSD",1725931254335,2.3143,2348.7,2348.2,1.28833324]
["bitfinex","ETHUSD",1725931254542,2.3143,2348.7,2348.3,0.08515299]
["bitfinex","ETHUSD",1725931254748,2.3143,2348.7,2348.1,2.4817]
["bitfinex","ETHUSD",1725931254947,2.3143,2348.7,2348.2,1.84818906]
["bitfinex","ETHUSD",1725931255167,2.3143,2348.7,2348.2,0.55975087]
["bitfinex","ETHUSD",1725931255752,2.3143,2348.7,2348.3,0.08515301]
["bitfinex","ETHUSD",1725931257568,2.3094,2348.6,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931257733,2.3094,2348.4,2347.9,0.89303699]
["bitfinex","ETHUSD",1725931257933,2.3094,2348.4,2348.0,3.22411202]
["bitfinex","ETHUSD",1725931258128,2.3094,2348.4,2347.9,0.89303699]
["bitfinex","ETHUSD",1725931258371,2.3094,2348.4,2348.0,3.22581555]
["bitfinex","ETHUSD",1725931258588,2.3094,2348.4,2348.1,1.29032622]
["bitfinex","ETHUSD",1725931258739,2.3094,2348.4,2347.9,0.89303699]
["bitfinex","ETHUSD",1725931258941,2.3094,2348.4,2348.0,3.22583546]
["bitfinex","ETHUSD",1725931259274,2.3094,2348.4,2347.9,1.71201357]
["bitfinex","ETHUSD",1725931259275,2.3094,2348.4,2348.1,1.29033418]
["bitfinex","ETHUSD",1725931259451,2.3094,2348.4,2347.9,1.71201357]
["bitfinex","ETHUSD",1725931259781,2.3094,2348.4,2348.0,3.22634903]
["bitfinex","ETHUSD",1725931259982,2.3094,2348.4,2348.1,1.29053961]
["bitfinex","ETHUSD",1725931260280,2.3094,2348.4,2348.0,0.89303699]
["bitfinex","ETHUSD",1725931260476,2.3094,2348.4,2348.1,3.22703122]
["bitfinex","ETHUSD",1725931260680,2.3094,2348.4,2348.0,1.1981939]
["bitfinex","ETHUSD",1725931260888,2.3094,2348.4,2348.1,3.22704355]
["bitfinex","ETHUSD",1725931261038,2.3094,2348.4,2348.0,1.1981939]
["bitfinex","ETHUSD",1725931261381,2.3094,2348.4,2348.1,3.22703951]
["bitfinex","ETHUSD",1725931261595,2.3094,2348.4,2348.0,1.1981939]
["bitfinex","ETHUSD",1725931261741,2.3094,2348.4,2348.1,3.227847]
["bitfinex","ETHUSD",1725931261937,2.3094,2348.4,2348.2,1.29114064]
["bitfinex","ETHUSD",1725931262182,2.3094,2348.4,2348.0,1.1981939]
["bitfinex","ETHUSD",1725931262379,2.3094,2348.4,2348.1,4.12228612]
["bitfinex","ETHUSD",1725931262583,2.3094,2348.4,2348.2,3.22924913]
["bitfinex","ETHUSD",1725931262786,2.3094,2348.4,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931262945,2.3094,2348.4,2348.2,3.2292223]
["bitfinex","ETHUSD",1725931263145,2.3094,2348.4,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931263453,2.3094,2348.4,2348.2,3.23096632]
["bitfinex","ETHUSD",1725931263659,2.3094,2348.4,2348.3,3.23096632]
["bitfinex","ETHUSD",1725931263972,2.3094,2348.4,2348.3,3.23096565]
["bitfinex","ETHUSD",1725931264284,2.3094,2348.4,2348.3,3.23097294]
["bitfinex","ETHUSD",1725931266149,2.3094,2348.4,2348.3,1.29238918]
["bitfinex","ETHUSD",1725931267251,2.3094,2348.4,2348.3,3.23156184]
["bitfinex","ETHUSD",1725931267950,2.3094,2348.4,2348.3,3.23155766]
["bitfinex","ETHUSD",1725931268284,2.3094,2348.4,2348.3,1.29238918]
["bitfinex","ETHUSD",1725931268450,2.3094,2348.4,2348.3,3.23153854]
["bitfinex","ETHUSD",1725931268903,2.3094,2348.4,2348.3,1.29276962]
["bitfinex","ETHUSD",1725931269548,2.84034,2348.4,2347.9,0.89303699]
["bitfinex","ETHUSD",1725931269748,2.84034,2348.4,2348.0,3.23211606]
["bitfinex","ETHUSD",1725931269944,2.84034,2348.4,2348.1,4.12515305]
["bitfinex","ETHUSD",1725931269945,2.3094,2348.4,2348.1,4.12515305]
["bitfinex","ETHUSD",1725931270194,5.3143,2348.6,2348.2,3.23211606]
["bitfinex","ETHUSD",1725931270360,5.3143,2348.6,2348.3,4.12515305]
["bitfinex","ETHUSD",1725931270361,2.3143,2348.6,2348.3,4.12515305]
["bitfinex","ETHUSD",1725931270562,2.3143,2348.6,2348.4,3.23211606]
["bitfinex","ETHUSD",1725931270776,2.3143,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931270951,2.3143,2348.6,2348.2,1.42471436]
["bitfinex","ETHUSD",1725931270952,2.3143,2348.6,2348.4,1.29268325]
["bitfinex","ETHUSD",1725931271156,0.40089528,2348.5,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931271394,2.3143,2348.6,2348.4,1.29085344]
["bitfinex","ETHUSD",1725931271551,2.3143,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931271751,2.3143,2348.6,2348.3,4.12016084]
["bitfinex","ETHUSD",1725931271947,2.3143,2348.6,2348.4,1.29084954]
["bitfinex","ETHUSD",1725931272173,2.3143,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931272381,3.01519528,2348.6,2348.3,3.19751288]
["bitfinex","ETHUSD",1725931272580,3.01519528,2348.6,2348.4,1.27900515]
["bitfinex","ETHUSD",1725931272768,3.01519528,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931272973,3.01519528,2348.6,2348.3,3.19751125]
["bitfinex","ETHUSD",1725931273290,3.01519528,2348.6,2348.4,1.2790045]
["bitfinex","ETHUSD",1725931273449,3.01519528,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931273657,2.3143,2348.6,2348.3,3.19749503]
["bitfinex","ETHUSD",1725931273854,2.3143,2348.6,2348.4,1.27899801]
["bitfinex","ETHUSD",1725931274171,2.3143,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931274359,2.3143,2348.6,2348.3,3.19750558]
["bitfinex","ETHUSD",1725931274560,2.3143,2348.6,2348.4,1.27900223]
["bitfinex","ETHUSD",1725931274868,2.3143,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931275072,2.31329425,2348.6,2348.3,3.19750758]
["bitfinex","ETHUSD",1725931275283,2.31329425,2348.6,2348.4,1.27900303]
["bitfinex","ETHUSD",1725931275499,2.31329425,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931275794,2.31329425,2348.6,2348.3,3.19750433]
["bitfinex","ETHUSD",1725931275953,2.31329425,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931275954,2.31329425,2348.6,2348.4,1.27900173]
["bitfinex","ETHUSD",1725931276153,2.31329425,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931276357,2.31329425,2348.6,2348.3,3.19750093]
["bitfinex","ETHUSD",1725931276567,2.31329425,2348.6,2348.4,1.27900037]
["bitfinex","ETHUSD",1725931276768,2.31329425,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931276968,2.31329425,2348.6,2348.3,4.09053606]
["bitfinex","ETHUSD",1725931277153,2.31329425,2348.6,2348.4,3.19749907]
["bitfinex","ETHUSD",1725931277356,2.31329425,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931277569,2.31329425,2348.6,2348.4,3.19744808]
["bitfinex","ETHUSD",1725931277764,2.31329425,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931277997,2.31329425,2348.6,2348.4,3.19746555]
["bitfinex","ETHUSD",1725931278204,2.31329425,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931278410,2.31329425,2348.6,2348.4,3.19744485]
["bitfinex","ETHUSD",1725931278563,2.31329425,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931278759,2.31329425,2348.6,2348.4,1.27898343]
["bitfinex","ETHUSD",1725931278963,2.31329425,2348.6,2348.2,1.30329437]
["bitfinex","ETHUSD",1725931279163,2.31329425,2348.6,2348.3,3.19746496]
["bitfinex","ETHUSD",1725931279464,2.31329425,2348.6,2348.4,1.27898598]
["bitfinex","ETHUSD",1725931279736,2.31329425,2348.6,2348.2,1.30329437]
["bitfinex","ETHUSD",1725931279860,2.31329425,2348.6,2348.3,4.0904698]
["bitfinex","ETHUSD",1725931280193,2.31329425,2348.6,2348.4,3.19743281]
["bitfinex","ETHUSD",1725931280400,2.31329425,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931280598,2.31329425,2348.6,2348.4,3.19744582]
["bitfinex","ETHUSD",1725931280802,2.31329425,2348.6,2348.2,1.30329437]
["bitfinex","ETHUSD",1725931280994,2.31329425,2348.6,2348.3,3.19747627]
["bitfinex","ETHUSD",1725931281188,2.31329425,2348.6,2348.4,1.27899051]
["bitfinex","ETHUSD",1725931281388,2.31329425,2348.6,2348.2,1.30329437]
["bitfinex","ETHUSD",1725931281697,2.31329425,2348.6,2348.3,3.19751468]
["bitfinex","ETHUSD",1725931281896,2.31329425,2348.6,2348.2,1.30329437]
["bitfinex","ETHUSD",1725931281897,2.84462368,2348.6,2348.4,1.27900587]
["bitfinex","ETHUSD",1725931282195,2.31329425,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931282401,2.31329425,2348.6,2348.4,1.27900746]
["bitfinex","ETHUSD",1725931282596,2.31329425,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931282760,2.31329425,2348.6,2348.4,3.19750826]
["bitfinex","ETHUSD",1725931282962,5.3133,2348.8,2348.5,1.27898976]
["bitfinex","ETHUSD",1725931283216,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931283379,2.3133,2348.8,2348.5,3.19724814]
["bitfinex","ETHUSD",1725931283703,2.84463,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931283887,2.3133,2348.6,2348.4,3.19735688]
["bitfinex","ETHUSD",1725931284100,2.3133,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931284296,2.3133,2348.6,2348.3,4.0904121]
["bitfinex","ETHUSD",1725931284476,2.3133,2348.6,2348.4,3.19737511]
["bitfinex","ETHUSD",1725931284680,2.3133,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931284907,2.3133,2348.6,2348.4,3.19737076]
["bitfinex","ETHUSD",1725931285083,2.3133,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931285283,2.3133,2348.6,2348.4,1.27895842]
["bitfinex","ETHUSD",1725931285605,2.3133,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931285789,3.06722828,2348.6,2348.3,3.19743281]
["bitfinex","ETHUSD",1725931285963,3.06722828,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931286164,3.06722828,2348.6,2348.3,3.19743998]
["bitfinex","ETHUSD",1725931286415,3.06722828,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931286595,3.06722828,2348.6,2348.3,1.27901005]
["bitfinex","ETHUSD",1725931286596,2.47084086,2348.5,2348.3,1.27901005]
["bitfinex","ETHUSD",1725931286912,2.47084086,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931287065,1.69465276,2348.5,2348.2,3.22557483]
["bitfinex","ETHUSD",1725931287266,1.69465276,2348.5,2348.3,1.29019311]
["bitfinex","ETHUSD",1725931287599,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931287799,1.69465276,2348.5,2348.2,3.22551923]
["bitfinex","ETHUSD",1725931288001,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931288313,1.69465276,2348.5,2348.2,3.22553502]
["bitfinex","ETHUSD",1725931288464,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931288666,1.69465276,2348.5,2348.2,3.2254189]
["bitfinex","ETHUSD",1725931288906,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931289111,1.69465276,2348.5,2348.2,3.22540293]
["bitfinex","ETHUSD",1725931289412,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931289716,1.69465276,2348.5,2348.2,3.22531933]
["bitfinex","ETHUSD",1725931289928,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931290215,1.69465276,2348.5,2348.2,3.22534865]
["bitfinex","ETHUSD",1725931290420,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931290605,1.69465276,2348.5,2348.2,3.22521623]
["bitfinex","ETHUSD",1725931290920,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931291109,1.69465276,2348.5,2348.2,3.22519463]
["bitfinex","ETHUSD",1725931291275,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931291479,1.69465276,2348.5,2348.2,3.2251072]
["bitfinex","ETHUSD",1725931291730,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931291881,1.69465276,2348.5,2348.2,1.29004505]
["bitfinex","ETHUSD",1725931292082,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931292285,1.69465276,2348.5,2348.2,1.29004505]
["bitfinex","ETHUSD",1725931292621,1.69465276,2348.5,2348.0,0.89303699]
["bitfinex","ETHUSD",1725931292823,1.69465276,2348.5,2348.1,3.22500096]
["bitfinex","ETHUSD",1725931293028,1.69465276,2348.5,2348.2,3.22499562]
["bitfinex","ETHUSD",1725931293232,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931293377,1.69465276,2348.5,2348.2,3.22490815]
["bitfinex","ETHUSD",1725931293577,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931293778,1.69465276,2348.5,2348.2,3.22490635]
["bitfinex","ETHUSD",1725931293990,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931294222,1.69465276,2348.5,2348.2,3.22490528]
["bitfinex","ETHUSD",1725931294530,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931294828,1.69465276,2348.5,2348.2,3.22483387]
["bitfinex","ETHUSD",1725931295025,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931295208,1.69465276,2348.5,2348.2,3.2248304]
["bitfinex","ETHUSD",1725931295527,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931295708,1.69465276,2348.5,2348.2,3.224784]
["bitfinex","ETHUSD",1725931295878,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931296077,1.69465276,2348.5,2348.2,3.22478307]
["bitfinex","ETHUSD",1725931296275,1.69465276,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931296479,1.69465276,2348.5,2348.2,3.22475183]
["bitfinex","ETHUSD",1725931296678,1.69465276,2348.5,2348.3,1.28986332]
["bitfinex","ETHUSD",1725931296916,1.69465276,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931297117,1.69465276,2348.5,2348.3,3.224643]
["bitfinex","ETHUSD",1725931297361,1.69465276,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931297496,1.69465276,2348.5,2348.3,1.28986501]
["bitfinex","ETHUSD",1725931297697,1.69465276,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931297897,1.69465276,2348.5,2348.3,3.22466437]
["bitfinex","ETHUSD",1725931298202,1.69465276,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931298397,1.69465276,2348.5,2348.3,3.22467042]
["bitfinex","ETHUSD",1725931298699,1.69465276,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931298923,1.69465276,2348.5,2348.3,3.22466805]
["bitfinex","ETHUSD",1725931299099,1.69465276,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931299302,1.69465276,2348.5,2348.3,3.22466786]
["bitfinex","ETHUSD",1725931299514,1.69465276,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931299709,1.69465276,2348.5,2348.3,3.22467108]
["bitfinex","ETHUSD",1725931299920,2.3133,2348.6,2348.4,1.28986876]
["bitfinex","ETHUSD",1725931300125,2.3133,2349.0,2348.5,4.86902886]
["bitfinex","ETHUSD",1725931300300,2.3133,2349.0,2348.6,3.22448221]
["bitfinex","ETHUSD",1725931300515,2.3133,2349.0,2348.7,3.22417345]
["bitfinex","ETHUSD",1725931300708,2.3133,2349.0,2348.6,0.08514749]
["bitfinex","ETHUSD",1725931300909,2.3133,2349.0,2348.7,3.22394137]
["bitfinex","ETHUSD",1725931301115,2.3133,2349.0,2348.6,1.45543848]
["bitfinex","ETHUSD",1725931301313,2.3133,2349.0,2348.7,3.22330807]
["bitfinex","ETHUSD",1725931301535,2.3133,2349.0,2348.6,1.37029099]
["bitfinex","ETHUSD",1725931301743,2.3133,2349.0,2348.7,3.22331463]
["bitfinex","ETHUSD",1725931301899,4.00795276,2349.0,2348.6,0.477254]
["bitfinex","ETHUSD",1725931302105,4.00795276,2349.0,2348.5,0.89303699]
["bitfinex","ETHUSD",1725931302305,2.3133,2348.7,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931302538,2.3133,2348.7,2348.5,3.22313506]
["bitfinex","ETHUSD",1725931302738,2.3133,2348.7,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931302906,2.3133,2348.7,2348.5,3.22316943]
["bitfinex","ETHUSD",1725931303105,2.3133,2348.7,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931303452,2.3133,2348.7,2348.5,3.48741404]
["bitfinex","ETHUSD",1725931303760,2.3133,2348.7,2348.5,0.26443633]
["bitfinex","ETHUSD",1725931305428,2.3133,2348.7,2348.3,1.3048078]
["bitfinex","ETHUSD",1725931305625,2.3133,2348.7,2348.4,3.2226832]
["bitfinex","ETHUSD",1725931305977,2.3133,2348.7,2348.5,1.28907328]
["bitfinex","ETHUSD",1725931306177,2.3133,2348.7,2348.3,1.3048078]
["bitfinex","ETHUSD",1725931306382,2.3133,2348.7,2348.4,3.22261782]
["bitfinex","ETHUSD",1725931306674,2.3133,2348.7,2348.5,1.28904713]
["bitfinex","ETHUSD",1725931306847,2.3133,2348.7,2348.4,0.83571811]
["bitfinex","ETHUSD",1725931307042,1.69465276,2348.8,2348.5,1.28904437]
["bitfinex","ETHUSD",1725931307277,1.69465276,2348.8,2348.4,0.83571811]
["bitfinex","ETHUSD",1725931307482,1.69465276,2348.8,2348.5,1.28900274]
["bitfinex","ETHUSD",1725931307633,1.69465276,2348.8,2348.4,0.83571811]
["bitfinex","ETHUSD",1725931307837,1.69465276,2348.8,2348.5,1.28901142]
["bitfinex","ETHUSD",1725931308056,2.3133,2348.9,2348.5,0.34295373]
["bitfinex","ETHUSD",1725931308260,2.3133,2348.9,2348.6,1.28896499]
["bitfinex","ETHUSD",1725931308447,2.3133,2348.9,2348.5,0.34295373]
["bitfinex","ETHUSD",1725931308657,2.3133,2348.9,2348.6,1.28888891]
["bitfinex","ETHUSD",1725931308858,2.3133,2348.9,2348.5,0.34295373]
["bitfinex","ETHUSD",1725931309168,2.3133,2348.9,2348.6,1.28888446]
["bitfinex","ETHUSD",1725931309371,1.69465276,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931309570,1.69465276,2348.8,2348.4,3.22208726]
["bitfinex","ETHUSD",1725931309730,1.69465276,2348.8,2348.3,1.54379829]
["bitfinex","ETHUSD",1725931309731,1.69465276,2348.8,2348.5,1.2888349]
["bitfinex","ETHUSD",1725931309930,1.69465276,2348.8,2348.3,1.54379829]
["bitfinex","ETHUSD",1725931310175,1.69465276,2348.8,2348.4,3.22208768]
["bitfinex","ETHUSD",1725931310478,1.69465276,2348.8,2348.5,1.28883507]
["bitfinex","ETHUSD",1725931310774,2.09544804,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931310985,2.09544804,2348.8,2348.2,3.82975548]
["bitfinex","ETHUSD",1725931310986,1.69465276,2348.6,2348.4,1.2888198]
["bitfinex","ETHUSD",1725931311273,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931311426,1.69465276,2348.6,2348.3,3.22209008]
["bitfinex","ETHUSD",1725931311628,1.69465276,2348.6,2348.4,1.28883603]
["bitfinex","ETHUSD",1725931311834,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931312028,1.69465276,2348.6,2348.3,3.22211922]
["bitfinex","ETHUSD",1725931312279,1.69465276,2348.6,2348.4,1.28884769]
["bitfinex","ETHUSD",1725931312481,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931312637,1.69465276,2348.6,2348.3,3.2221759]
["bitfinex","ETHUSD",1725931312837,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931313040,1.69465276,2348.6,2348.3,3.22220027]
["bitfinex","ETHUSD",1725931313352,2.3133,2348.7,2348.4,3.23823904]
["bitfinex","ETHUSD",1725931313547,2.3133,2348.7,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931313755,1.69465276,2348.6,2348.4,1.29957062]
["bitfinex","ETHUSD",1725931313942,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931314141,1.69465276,2348.6,2348.3,3.24900956]
["bitfinex","ETHUSD",1725931314332,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931314537,1.69465276,2348.6,2348.3,3.24906575]
["bitfinex","ETHUSD",1725931314738,1.69465276,2348.6,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931314939,1.69465276,2348.6,2348.2,3.24907247]
["bitfinex","ETHUSD",1725931315195,1.69465276,2348.6,2348.3,1.29962899]
["bitfinex","ETHUSD",1725931315355,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931315554,1.69465276,2348.6,2348.3,3.24910728]
["bitfinex","ETHUSD",1725931315751,1.69465276,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931315955,1.69465276,2348.6,2348.3,1.29964341]
["bitfinex","ETHUSD",1725931316295,1.69465276,2348.6,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931316600,2.3133,2348.5,2348.2,1.94951561]
["bitfinex","ETHUSD",1725931316735,1.69465276,2348.4,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931317051,1.69465276,2348.4,2348.2,1.29970088]
["bitfinex","ETHUSD",1725931317254,1.69465276,2348.4,2348.0,0.89303699]
["bitfinex","ETHUSD",1725931317471,1.69465276,2348.4,2348.1,3.24922435]
["bitfinex","ETHUSD",1725931317670,1.69465276,2348.4,2348.2,1.29968974]
["bitfinex","ETHUSD",1725931317986,1.69465276,2348.4,2348.0,0.89303699]
["bitfinex","ETHUSD",1725931318194,1.69465276,2348.4,2348.1,3.24922731]
["bitfinex","ETHUSD",1725931318389,2.3133,2348.5,2348.2,1.29969092]
["bitfinex","ETHUSD",1725931318545,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931318751,2.3133,2348.5,2348.2,3.24911011]
["bitfinex","ETHUSD",1725931318945,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931319146,2.3133,2348.5,2348.2,3.24912126]
["bitfinex","ETHUSD",1725931319381,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931319587,2.3133,2348.5,2348.2,3.24908028]
["bitfinex","ETHUSD",1725931319765,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931319962,2.3133,2348.5,2348.2,3.24907192]
["bitfinex","ETHUSD",1725931320147,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931320348,2.3133,2348.5,2348.2,3.24438928]
["bitfinex","ETHUSD",1725931320659,2.3133,2348.5,2348.0,0.89303699]
["bitfinex","ETHUSD",1725931320874,2.3133,2348.5,2348.1,3.24441453]
["bitfinex","ETHUSD",1725931321081,2.2941,2348.7,2348.2,1.29776581]
["bitfinex","ETHUSD",1725931321273,3.98875276,2348.7,2348.3,1.29770842]
["bitfinex","ETHUSD",1725931321587,3.0,2348.6,2348.1,3.31373699]
["bitfinex","ETHUSD",1725931321749,3.0,2348.6,2348.2,3.78384525]
["bitfinex","ETHUSD",1725931321948,3.0,2348.6,2348.3,1.29772494]
["bitfinex","ETHUSD",1725931322190,3.0,2348.6,2348.2,0.5395329]
["bitfinex","ETHUSD",1725931322371,3.0,2348.6,2348.3,1.2976939]
["bitfinex","ETHUSD",1725931322681,3.0,2348.6,2348.2,0.5395329]
["bitfinex","ETHUSD",1725931322892,3.0,2348.6,2348.3,1.68305138]
["bitfinex","ETHUSD",1725931323044,3.98875276,2348.7,2348.3,0.38532699]
["bitfinex","ETHUSD",1725931323951,3.98875276,2348.7,2348.3,0.38403791]
["bitfinex","ETHUSD",1725931324151,3.98875276,2348.7,2348.2,1.43256989]
["bitfinex","ETHUSD",1725931324389,3.98875276,2348.7,2348.3,3.24427287]
["bitfinex","ETHUSD",1725931324606,3.98875276,2348.7,2348.2,1.43256989]
["bitfinex","ETHUSD",1725931324906,3.98875276,2348.7,2348.3,3.24430011]
["bitfinex","ETHUSD",1725931325047,3.98875276,2348.7,2348.2,1.43256989]
["bitfinex","ETHUSD",1725931325247,3.98875276,2348.7,2348.3,3.62958017]
["bitfinex","ETHUSD",1725931325483,3.98875276,2348.7,2348.3,0.38532699]
["bitfinex","ETHUSD",1725931326286,3.98875276,2348.7,2348.2,0.5395329]
["bitfinex","ETHUSD",1725931326447,3.98875276,2348.7,2348.3,1.29770143]
["bitfinex","ETHUSD",1725931326649,3.98875276,2348.7,2348.2,0.5395329]
["bitfinex","ETHUSD",1725931326869,3.98875276,2348.7,2348.3,1.29773174]
["bitfinex","ETHUSD",1725931327191,3.98875276,2348.7,2348.2,0.5395329]
["bitfinex","ETHUSD",1725931327487,3.98875276,2348.7,2348.3,1.68303028]
["bitfinex","ETHUSD",1725931327651,3.98875276,2348.7,2348.3,0.38532699]
["bitfinex","ETHUSD",1725931328461,7.00795276,2348.9,2348.3,0.38532699]
["bitfinex","ETHUSD",1725931328663,5.3133,2348.9,2348.4,5.52229262]
["bitfinex","ETHUSD",1725931328985,5.3133,2348.9,2348.5,3.92421969]
["bitfinex","ETHUSD",1725931329192,5.3133,2348.9,2348.5,0.68006566]
["bitfinex","ETHUSD",1725931329968,1.69465276,2348.8,2348.5,0.68006566]
["bitfinex","ETHUSD",1725931331295,1.69465276,2348.8,2348.3,1.27836398]
["bitfinex","ETHUSD",1725931331465,1.69465276,2348.8,2348.4,3.24388237]
["bitfinex","ETHUSD",1725931331795,1.69465276,2348.8,2348.5,1.29755295]
["bitfinex","ETHUSD",1725931331967,1.69465276,2348.8,2348.3,1.27836398]
["bitfinex","ETHUSD",1725931332291,2.3133,2348.5,2348.4,3.24387541]
["bitfinex","ETHUSD",1725931332494,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931332789,2.3133,2348.5,2348.2,3.24403441]
["bitfinex","ETHUSD",1725931332953,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931332954,2.3133,2348.5,2348.3,1.29763142]
["bitfinex","ETHUSD",1725931333151,2.3133,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931333462,2.3133,2348.5,2348.3,1.29760225]
["bitfinex","ETHUSD",1725931333660,2.3133,2348.5,2348.2,0.46200925]
["bitfinex","ETHUSD",1725931333859,2.3133,2348.5,2348.3,1.29763619]
["bitfinex","ETHUSD",1725931334082,2.3133,2348.5,2348.2,0.46200925]
["bitfinex","ETHUSD",1725931334394,2.3133,2348.5,2348.3,1.29763982]
["bitfinex","ETHUSD",1725931334693,2.3133,2348.5,2348.2,1.35504624]
["bitfinex","ETHUSD",1725931334868,2.3133,2348.5,2348.3,3.24420418]
["bitfinex","ETHUSD",1725931335075,2.3133,2348.5,2348.2,1.35504624]
["bitfinex","ETHUSD",1725931335276,2.3133,2348.5,2348.3,3.24419941]
["bitfinex","ETHUSD",1725931335476,2.3133,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931335797,2.3133,2348.5,2348.3,3.2443323]
["bitfinex","ETHUSD",1725931335971,2.3133,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931336181,2.3133,2348.5,2348.3,3.24433142]
["bitfinex","ETHUSD",1725931336376,2.3133,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931336599,2.3133,2348.5,2348.3,1.29779492]
["bitfinex","ETHUSD",1725931336762,2.3133,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931337265,0.40079528,2348.4,2348.3,1.29779475]
["bitfinex","ETHUSD",1725931337600,0.40079528,2348.4,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931337797,2.3133,2348.5,2348.2,3.2446529]
["bitfinex","ETHUSD",1725931338005,2.3133,2348.5,2348.3,1.29786116]
["bitfinex","ETHUSD",1725931338202,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931338405,2.3133,2348.5,2348.2,3.24475618]
["bitfinex","ETHUSD",1725931338565,2.3133,2348.5,2348.3,1.29790247]
["bitfinex","ETHUSD",1725931338769,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931339005,2.3133,2348.5,2348.2,3.24478611]
["bitfinex","ETHUSD",1725931339179,2.3133,2348.5,2348.3,1.29791444]
["bitfinex","ETHUSD",1725931339381,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931339691,1.69465276,2348.6,2348.2,3.24490202]
["bitfinex","ETHUSD",1725931339864,2.3133,2348.7,2348.3,3.24488305]
["bitfinex","ETHUSD",1725931340065,5.3133,2348.7,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931340299,5.3133,2348.7,2348.3,3.24486163]
["bitfinex","ETHUSD",1725931340466,2.3133,2349.2,2348.4,1.29799993]
["bitfinex","ETHUSD",1725931340794,2.3133,2349.2,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931340795,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931340969,2.3133,2348.8,2348.4,3.24490875]
["bitfinex","ETHUSD",1725931341171,2.3133,2348.8,2348.5,1.2979635]
["bitfinex","ETHUSD",1725931341365,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931341566,2.3133,2348.8,2348.4,3.24501737]
["bitfinex","ETHUSD",1725931341891,2.3133,2348.8,2348.5,1.29800695]
["bitfinex","ETHUSD",1725931342109,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931342311,2.3133,2348.8,2348.4,3.24510805]
["bitfinex","ETHUSD",1725931342514,2.3133,2348.8,2348.5,1.29804322]
["bitfinex","ETHUSD",1725931342823,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931343018,2.3133,2348.8,2348.4,3.24513698]
["bitfinex","ETHUSD",1725931343223,2.3133,2348.8,2348.3,1.56509242]
["bitfinex","ETHUSD",1725931343382,2.3133,2348.8,2348.4,3.24515965]
["bitfinex","ETHUSD",1725931343580,2.3133,2348.8,2348.3,1.56509242]
["bitfinex","ETHUSD",1725931343823,2.3133,2348.8,2348.4,3.24521533]
["bitfinex","ETHUSD",1725931344027,2.3133,2348.8,2348.5,1.29808571]
["bitfinex","ETHUSD",1725931344325,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931344487,2.3133,2348.8,2348.4,3.24528581]
["bitfinex","ETHUSD",1725931344688,2.3133,2348.8,2348.5,1.29811432]
["bitfinex","ETHUSD",1725931345034,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931345192,2.3133,2348.8,2348.4,3.24528512]
["bitfinex","ETHUSD",1725931345491,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931345692,2.3133,2348.8,2348.4,3.24535928]
["bitfinex","ETHUSD",1725931346018,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931346200,2.3133,2348.8,2348.4,3.24535926]
["bitfinex","ETHUSD",1725931346402,2.3133,2348.8,2348.5,1.29818221]
["bitfinex","ETHUSD",1725931346612,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931346929,2.3133,2348.8,2348.4,3.24545753]
["bitfinex","ETHUSD",1725931347115,2.3133,2348.8,2348.5,1.29818301]
["bitfinex","ETHUSD",1725931347415,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931347621,2.3133,2348.8,2348.4,3.24577678]
["bitfinex","ETHUSD",1725931347786,2.3133,2348.8,2348.5,1.29831071]
["bitfinex","ETHUSD",1725931347985,2.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931348270,1.69465276,2348.7,2348.4,3.24575633]
["bitfinex","ETHUSD",1725931348528,2.2908,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931348699,2.2908,2348.6,2348.3,3.23698452]
["bitfinex","ETHUSD",1725931349026,2.2908,2348.6,2348.4,1.29479381]
["bitfinex","ETHUSD",1725931349188,2.2908,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931349531,2.68934528,2348.6,2348.3,3.23705997]
["bitfinex","ETHUSD",1725931349828,2.68934528,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931349829,2.68934528,2348.6,2348.4,1.29482399]
["bitfinex","ETHUSD",1725931349992,2.68934528,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931350188,2.68934528,2348.6,2348.3,3.23709956]
["bitfinex","ETHUSD",1725931350394,2.68934528,2348.6,2348.4,1.29483982]
["bitfinex","ETHUSD",1725931350590,0.4383998,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931350809,2.2908,2348.6,2348.3,3.23720522]
["bitfinex","ETHUSD",1725931351139,2.2908,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931351140,2.2908,2348.6,2348.4,1.29488209]
["bitfinex","ETHUSD",1725931351334,2.3133,2348.8,2348.5,1.29486967]
["bitfinex","ETHUSD",1725931351532,5.3133,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931351741,5.3133,2348.8,2348.4,3.23715483]
["bitfinex","ETHUSD",1725931351889,5.3133,2348.8,2348.5,1.29486193]
["bitfinex","ETHUSD",1725931352091,6.01409528,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931352332,6.01409528,2348.8,2348.4,3.23715046]
["bitfinex","ETHUSD",1725931352524,6.01409528,2348.8,2348.5,1.29486018]
["bitfinex","ETHUSD",1725931352828,6.01409528,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931353041,6.01409528,2348.8,2348.4,3.23721075]
["bitfinex","ETHUSD",1725931353196,6.01409528,2348.8,2348.5,1.2948843]
["bitfinex","ETHUSD",1725931353538,6.01409528,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931353699,6.01409528,2348.8,2348.4,3.23724611]
["bitfinex","ETHUSD",1725931353898,6.01409528,2348.8,2348.5,1.29489844]
["bitfinex","ETHUSD",1725931354100,6.01409528,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931354302,6.01409528,2348.8,2348.4,3.23744671]
["bitfinex","ETHUSD",1725931354611,6.01409528,2348.8,2348.5,1.29497868]
["bitfinex","ETHUSD",1725931354812,6.01409528,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931355013,5.3133,2348.8,2348.4,3.23745317]
["bitfinex","ETHUSD",1725931355211,5.3133,2348.8,2348.5,3.23758164]
["bitfinex","ETHUSD",1725931355417,5.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931355617,3.0,2348.8,2348.5,3.23767292]
["bitfinex","ETHUSD",1725931355814,4.00795276,2349.0,2348.6,1.29505835]
["bitfinex","ETHUSD",1725931356152,3.0,2348.9,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931356300,3.0,2348.9,2348.5,3.23766165]
["bitfinex","ETHUSD",1725931356506,3.0,2348.9,2348.6,1.29506466]
["bitfinex","ETHUSD",1725931356737,3.0,2348.9,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931356914,3.0,2348.9,2348.5,3.23756931]
["bitfinex","ETHUSD",1725931357112,3.0,2348.9,2348.6,1.29502772]
["bitfinex","ETHUSD",1725931357308,3.0,2348.9,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931357522,3.0,2348.9,2348.5,3.2375435]
["bitfinex","ETHUSD",1725931357711,3.0,2348.9,2348.6,1.2950174]
["bitfinex","ETHUSD",1725931357916,3.0,2348.9,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931358145,3.0,2348.9,2348.5,3.2374431]
["bitfinex","ETHUSD",1725931358341,3.0,2348.9,2348.6,1.29497724]
["bitfinex","ETHUSD",1725931358542,3.0,2348.9,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931358850,3.0,2348.9,2348.5,3.23731071]
["bitfinex","ETHUSD",1725931359145,3.0,2348.9,2348.6,1.29492428]
["bitfinex","ETHUSD",1725931359361,3.0,2348.9,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931359650,3.0,2348.9,2348.5,3.23719896]
["bitfinex","ETHUSD",1725931359950,3.0,2348.9,2348.6,1.29487958]
["bitfinex","ETHUSD",1725931360146,3.0,2348.9,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931360347,3.0,2348.9,2348.5,3.23717146]
["bitfinex","ETHUSD",1725931360567,3.0,2348.9,2348.6,1.29486858]
["bitfinex","ETHUSD",1725931360726,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931360930,2.3133,2348.8,2348.5,3.23711662]
["bitfinex","ETHUSD",1725931361133,2.3133,2348.8,2348.6,1.29484665]
["bitfinex","ETHUSD",1725931361456,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931361757,2.3133,2348.8,2348.5,3.23703533]
["bitfinex","ETHUSD",1725931361931,2.3133,2348.8,2348.6,1.29481413]
["bitfinex","ETHUSD",1725931362120,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931362320,2.3133,2348.8,2348.5,3.2370158]
["bitfinex","ETHUSD",1725931362540,2.3133,2348.8,2348.6,1.29480632]
["bitfinex","ETHUSD",1725931362838,2.3133,2348.8,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931363048,2.3133,2348.8,2348.5,3.2369685]
["bitfinex","ETHUSD",1725931363247,2.3133,2348.8,2348.6,1.2947874]
["bitfinex","ETHUSD",1725931363595,2.3133,2348.8,2348.4,1.52720829]
["bitfinex","ETHUSD",1725931363714,2.3133,2348.8,2348.5,3.23705007]
["bitfinex","ETHUSD",1725931364060,2.3133,2348.8,2348.6,1.29482003]
["bitfinex","ETHUSD",1725931364233,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931364434,2.3133,2348.8,2348.5,3.23720768]
["bitfinex","ETHUSD",1725931364635,2.3133,2348.8,2348.6,1.29488307]
["bitfinex","ETHUSD",1725931364961,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931365162,2.3133,2348.8,2348.5,3.23716028]
["bitfinex","ETHUSD",1725931365454,2.3133,2348.8,2348.6,1.29486411]
["bitfinex","ETHUSD",1725931365661,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931365865,2.3133,2348.8,2348.5,3.23721755]
["bitfinex","ETHUSD",1725931366172,2.3133,2348.8,2348.6,1.29488702]
["bitfinex","ETHUSD",1725931366364,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931366569,2.3133,2348.8,2348.5,3.23718997]
["bitfinex","ETHUSD",1725931366734,2.3133,2348.8,2348.6,1.29487599]
["bitfinex","ETHUSD",1725931366937,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931367120,2.3133,2348.8,2348.5,3.23717776]
["bitfinex","ETHUSD",1725931367318,2.3133,2348.8,2348.6,1.2948711]
["bitfinex","ETHUSD",1725931367543,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931367762,2.3133,2348.8,2348.5,3.23719571]
["bitfinex","ETHUSD",1725931368087,2.3133,2348.8,2348.6,1.29487828]
["bitfinex","ETHUSD",1725931368379,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931368538,2.3133,2348.8,2348.5,3.23719807]
["bitfinex","ETHUSD",1725931368735,2.3133,2348.8,2348.6,1.29487923]
["bitfinex","ETHUSD",1725931369077,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931369295,2.3133,2348.8,2348.5,3.23717753]
["bitfinex","ETHUSD",1725931369437,2.3133,2348.8,2348.6,1.29487101]
["bitfinex","ETHUSD",1725931369638,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931369939,2.3133,2348.8,2348.5,3.23715595]
["bitfinex","ETHUSD",1725931370168,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931370169,2.3133,2348.8,2348.6,1.29486238]
["bitfinex","ETHUSD",1725931370473,2.3133,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931370669,2.3133,2348.8,2348.5,4.1302122]
["bitfinex","ETHUSD",1725931370973,3.0,2348.9,2348.6,3.23717521]
["bitfinex","ETHUSD",1725931371182,3.0,2348.9,2348.5,0.89303699]
["bitfinex","ETHUSD",1725931371345,3.0,2348.9,2348.6,1.2948546]
["bitfinex","ETHUSD",1725931371551,3.0,2348.9,2348.5,0.89303699]
["bitfinex","ETHUSD",1725931371552,3.69836528,2348.9,2348.5,0.89303699]
["bitfinex","ETHUSD",1725931371849,3.69836528,2348.9,2348.6,1.29485871]
["bitfinex","ETHUSD",1725931372048,3.69836528,2348.9,2348.5,0.89303699]
["bitfinex","ETHUSD",1725931372234,3.69836528,2348.9,2348.6,1.29485205]
["bitfinex","ETHUSD",1725931372451,3.69836528,2348.9,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931372785,2.289,2348.7,2348.5,3.23718521]
["bitfinex","ETHUSD",1725931372955,2.289,2348.7,2348.6,1.29487408]
["bitfinex","ETHUSD",1725931373144,2.289,2348.7,2348.6,1.29490905]
["bitfinex","ETHUSD",1725931373481,2.289,2348.7,2348.6,1.29491046]
["bitfinex","ETHUSD",1725931374342,2.98736528,2348.7,2348.6,1.29491046]
["bitfinex","ETHUSD",1725931376841,2.98736528,2348.7,2348.6,1.29499244]
["bitfinex","ETHUSD",1725931377759,2.98736528,2348.7,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931377962,2.98736528,2348.7,2348.5,1.29501578]
["bitfinex","ETHUSD",1725931378166,2.98736528,2348.7,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931378167,0.4682018,2348.6,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931378357,0.4682018,2348.6,2348.4,3.237566]
["bitfinex","ETHUSD",1725931378558,0.4682018,2348.6,2348.5,1.2950264]
["bitfinex","ETHUSD",1725931379192,4.47615456,2348.6,2348.5,1.2950264]
["bitfinex","ETHUSD",1725931380923,2.7815018,2348.6,2348.5,1.2950264]
["bitfinex","ETHUSD",1725931381129,4.47615456,2348.6,2348.5,1.2950264]
["bitfinex","ETHUSD",1725931381421,7.47615456,2348.6,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931381624,0.51745198,2348.5,2348.2,3.23765986]
["bitfinex","ETHUSD",1725931381773,0.51745198,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931381979,0.51745198,2348.5,2348.2,3.2250577]
["bitfinex","ETHUSD",1725931382179,0.51745198,2348.5,2348.3,1.29002308]
["bitfinex","ETHUSD",1725931382416,0.51745198,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931382622,4.00795276,2348.6,2348.2,4.11787566]
["bitfinex","ETHUSD",1725931382937,4.00795276,2348.8,2348.3,3.22483867]
["bitfinex","ETHUSD",1725931383224,3.0,2348.7,2348.4,1.28993547]
["bitfinex","ETHUSD",1725931383430,3.0,2348.7,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931383592,1.69465276,2348.6,2348.3,3.22490887]
["bitfinex","ETHUSD",1725931383918,2.3133,2348.5,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931384130,2.3133,2348.5,2348.3,3.22494533]
["bitfinex","ETHUSD",1725931384417,2.3133,2348.5,2348.1,3.38373699]
["bitfinex","ETHUSD",1725931384723,2.3133,2348.5,2348.2,3.22501063]
["bitfinex","ETHUSD",1725931384893,2.3133,2348.5,2348.3,3.22501063]
["bitfinex","ETHUSD",1725931385228,2.3133,2348.5,2348.1,3.38373699]
["bitfinex","ETHUSD",1725931385525,2.3133,2348.5,2348.2,4.11788509]
["bitfinex","ETHUSD",1725931385687,2.3133,2348.7,2348.3,3.2248481]
["bitfinex","ETHUSD",1725931385885,7.32,2349.2,2348.4,1.28996955]
["bitfinex","ETHUSD",1725931385886,2.3133,2349.0,2348.4,1.28996955]
["bitfinex","ETHUSD",1725931386107,4.00795276,2349.0,2348.5,1.28995027]
["bitfinex","ETHUSD",1725931386288,3.0,2348.9,2348.4,2.3606]
["bitfinex","ETHUSD",1725931386491,1.69465276,2348.8,2348.5,1.28993672]
["bitfinex","ETHUSD",1725931386705,1.69465276,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931386878,1.69465276,2348.8,2348.4,3.21756617]
["bitfinex","ETHUSD",1725931387073,1.69465276,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931387273,1.69465276,2348.8,2348.4,3.21754833]
["bitfinex","ETHUSD",1725931387482,1.69465276,2348.8,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931387692,1.69465276,2348.8,2348.4,3.21756295]
["bitfinex","ETHUSD",1725931387889,2.3133,2348.7,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931388121,2.3133,2348.7,2348.4,3.21757581]
["bitfinex","ETHUSD",1725931388316,2.3133,2348.7,2348.2,3.32633699]
["bitfinex","ETHUSD",1725931388520,2.3133,2348.7,2348.3,3.21758416]
["bitfinex","ETHUSD",1725931388837,2.3133,2348.7,2348.4,1.28703366]
["bitfinex","ETHUSD",1725931388997,2.3133,2348.7,2348.2,3.32633699]
["bitfinex","ETHUSD",1725931389184,2.3133,2348.7,2348.3,3.21757982]
["bitfinex","ETHUSD",1725931389380,2.3133,2348.7,2348.2,3.97140829]
["bitfinex","ETHUSD",1725931389587,2.3133,2348.7,2348.3,3.21748653]
["bitfinex","ETHUSD",1725931389822,2.3133,2348.7,2348.2,3.97140829]
["bitfinex","ETHUSD",1725931389986,2.3133,2348.7,2348.3,3.21750733]
["bitfinex","ETHUSD",1725931390187,2.3133,2348.7,2348.2,3.97140829]
["bitfinex","ETHUSD",1725931390423,2.3133,2348.7,2348.3,3.21742645]
["bitfinex","ETHUSD",1725931390590,2.3133,2348.7,2348.2,3.97140829]
["bitfinex","ETHUSD",1725931390799,2.3133,2348.7,2348.3,3.21738245]
["bitfinex","ETHUSD",1725931391113,2.3133,2348.7,2348.2,3.97140829]
["bitfinex","ETHUSD",1725931391334,2.3133,2348.7,2348.3,3.21737042]
["bitfinex","ETHUSD",1725931391483,2.3133,2348.7,2348.2,3.32633699]
["bitfinex","ETHUSD",1725931391688,2.3133,2348.7,2348.3,3.21726753]
["bitfinex","ETHUSD",1725931392010,2.3133,2348.7,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931392330,2.3133,2348.7,2348.3,3.21727933]
["bitfinex","ETHUSD",1725931392483,2.3133,2348.7,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931392683,2.3133,2348.7,2348.3,3.21715958]
["bitfinex","ETHUSD",1725931392883,3.01409528,2348.7,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931393111,2.3133,2348.6,2348.3,3.21715298]
["bitfinex","ETHUSD",1725931393317,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931393528,2.3133,2348.5,2348.2,3.21717708]
["bitfinex","ETHUSD",1725931393728,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931393883,2.3133,2348.5,2348.2,3.21711653]
["bitfinex","ETHUSD",1725931394086,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931394433,2.3133,2348.5,2348.2,3.21711465]
["bitfinex","ETHUSD",1725931394718,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931394919,2.3133,2348.5,2348.2,3.21687611]
["bitfinex","ETHUSD",1725931395131,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931395434,2.3133,2348.5,2348.2,3.21672847]
["bitfinex","ETHUSD",1725931395582,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931395788,2.3133,2348.5,2348.2,3.21671633]
["bitfinex","ETHUSD",1725931395985,2.7841748,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931396217,2.7841748,2348.5,2348.2,3.21670948]
["bitfinex","ETHUSD",1725931396386,2.7841748,2348.5,2348.0,0.89303699]
["bitfinex","ETHUSD",1725931396588,2.7841748,2348.5,2348.1,4.10959559]
["bitfinex","ETHUSD",1725931396899,2.7841748,2348.5,2348.2,3.2165586]
["bitfinex","ETHUSD",1725931397115,2.7841748,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931397315,2.3133,2348.5,2348.2,1.28656738]
["bitfinex","ETHUSD",1725931397498,2.3133,2348.5,2348.3,1.28656738]
["bitfinex","ETHUSD",1725931397702,2.3133,2348.5,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931397902,2.3133,2348.5,2348.2,3.21629038]
["bitfinex","ETHUSD",1725931398104,2.2941,2348.7,2348.1,3.28580611]
["bitfinex","ETHUSD",1725931398309,5.2941,2348.7,2348.2,3.21627545]
["bitfinex","ETHUSD",1725931398506,5.2941,2348.7,2348.3,1.2864728]
["bitfinex","ETHUSD",1725931398726,5.2941,2348.7,2348.1,3.28580611]
["bitfinex","ETHUSD",1725931398727,5.99297528,2348.7,2348.1,3.28580611]
["bitfinex","ETHUSD",1725931398937,5.2941,2348.7,2348.2,3.21616218]
["bitfinex","ETHUSD",1725931399170,5.2941,2348.7,2348.3,1.28646487]
["bitfinex","ETHUSD",1725931399344,5.2941,2348.7,2348.1,3.20063699]
["bitfinex","ETHUSD",1725931399511,5.2941,2348.7,2348.2,3.21608537]
["bitfinex","ETHUSD",1725931399709,5.2941,2348.7,2348.3,1.28643415]
["bitfinex","ETHUSD",1725931399928,5.2941,2348.7,2348.1,3.20063699]
["bitfinex","ETHUSD",1725931400237,5.2941,2348.7,2348.2,3.21608871]
["bitfinex","ETHUSD",1725931400445,5.2941,2348.7,2348.3,1.28643548]
["bitfinex","ETHUSD",1725931400738,5.2941,2348.7,2348.1,3.20063699]
["bitfinex","ETHUSD",1725931401063,5.2941,2348.7,2348.2,3.21602655]
["bitfinex","ETHUSD",1725931401366,5.2941,2348.7,2348.3,1.28641062]
["bitfinex","ETHUSD",1725931401528,5.2941,2348.7,2348.1,3.83313829]
["bitfinex","ETHUSD",1725931401729,5.2941,2348.7,2348.2,3.21598837]
["bitfinex","ETHUSD",1725931401926,5.2941,2348.7,2348.3,1.28639535]
["bitfinex","ETHUSD",1725931402129,5.2941,2348.7,2348.1,3.83313829]
["bitfinex","ETHUSD",1725931402364,5.2941,2348.7,2348.2,3.21599462]
["bitfinex","ETHUSD",1725931402581,5.2941,2348.7,2348.3,1.28639785]
["bitfinex","ETHUSD",1725931402879,5.2941,2348.7,2348.1,3.83313829]
["bitfinex","ETHUSD",1725931403062,5.2941,2348.7,2348.2,3.21599373]
["bitfinex","ETHUSD",1725931403263,5.2941,2348.7,2348.3,1.28639749]
["bitfinex","ETHUSD",1725931403465,5.2941,2348.7,2348.1,3.83313829]
["bitfinex","ETHUSD",1725931403788,5.2941,2348.7,2348.2,3.21602088]
["bitfinex","ETHUSD",1725931403931,5.2941,2348.7,2348.3,1.28640835]
["bitfinex","ETHUSD",1725931404132,5.2941,2348.7,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931404327,6.72497528,2348.7,2348.3,3.21602241]
["bitfinex","ETHUSD",1725931404562,6.72497528,2348.7,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931404880,6.72497528,2348.7,2348.3,1.28641273]
["bitfinex","ETHUSD",1725931405177,6.72497528,2348.7,2348.1,3.20063699]
["bitfinex","ETHUSD",1725931405389,6.72497528,2348.7,2348.2,3.2160905]
["bitfinex","ETHUSD",1725931405554,0.8419628,2348.6,2348.3,1.2864362]
["bitfinex","ETHUSD",1725931405734,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931406249,3.8419628,2348.6,2348.3,3.21607176]
["bitfinex","ETHUSD",1725931406462,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931406779,3.8419628,2348.6,2348.3,1.28646645]
["bitfinex","ETHUSD",1725931407079,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931407237,3.8419628,2348.6,2348.3,3.21615448]
["bitfinex","ETHUSD",1725931407432,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931407688,3.8419628,2348.6,2348.3,3.21622151]
["bitfinex","ETHUSD",1725931407986,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931408284,3.8419628,2348.6,2348.3,1.2864923]
["bitfinex","ETHUSD",1725931408585,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931408797,3.8419628,2348.6,2348.3,1.28652016]
["bitfinex","ETHUSD",1725931409090,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931409239,3.8419628,2348.6,2348.3,3.21630152]
["bitfinex","ETHUSD",1725931409439,3.8419628,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931409651,3.8419628,2348.6,2348.3,3.21638483]
["bitfinex","ETHUSD",1725931409961,3.8419628,2348.6,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931410285,3.8419628,2348.6,2348.2,3.21638848]
["bitfinex","ETHUSD",1725931410493,3.8419628,2348.6,2348.3,1.28655539]
["bitfinex","ETHUSD",1725931410641,3.8419628,2348.6,2348.1,0.89303699]
["bitfinex","ETHUSD",1725931410839,3.8419628,2348.6,2348.2,4.107053]
["bitfinex","ETHUSD",1725931411054,3.0,2348.6,2348.3,3.21397831]
["bitfinex","ETHUSD",1725931411256,3.0,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931411471,3.0,2348.6,2348.3,3.21400787]
["bitfinex","ETHUSD",1725931411667,3.0,2348.6,2348.4,1.28560309]
["bitfinex","ETHUSD",1725931411875,3.0,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931412086,3.0,2348.6,2348.3,3.21407008]
["bitfinex","ETHUSD",1725931412302,3.0,2348.6,2348.4,1.28562803]
["bitfinex","ETHUSD",1725931412456,3.0,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931412659,3.0,2348.6,2348.3,3.21419906]
["bitfinex","ETHUSD",1725931412859,3.0,2348.6,2348.4,1.28567962]
["bitfinex","ETHUSD",1725931413083,3.0,2348.6,2348.2,0.89303699]
["bitfinex","ETHUSD",1725931413283,3.0,2348.6,2348.3,3.21419706]
["bitfinex","ETHUSD",1725931413486,3.0,2348.8,2348.4,1.28567882]
["bitfinex","ETHUSD",1725931413686,3.0,2348.8,2348.5,3.21422976]
["bitfinex","ETHUSD",1725931413913,3.0,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931414238,3.0,2348.8,2348.5,3.214206]
["bitfinex","ETHUSD",1725931414523,4.26333,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931414721,4.26333,2348.8,2348.5,3.21432156]
["bitfinex","ETHUSD",1725931414928,4.26333,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931415126,4.26333,2348.8,2348.5,3.21433731]
["bitfinex","ETHUSD",1725931415427,4.26333,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931415604,4.26333,2348.8,2348.5,3.21440681]
["bitfinex","ETHUSD",1725931415806,4.26333,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931416012,4.26333,2348.8,2348.5,1.28576127]
["bitfinex","ETHUSD",1725931416215,0.82712828,2348.7,2348.3,0.89303699]
["bitfinex","ETHUSD",1725931416399,3.0,2348.8,2348.4,4.10739654]
["bitfinex","ETHUSD",1725931416580,3.0,2348.8,2348.5,3.21435955]
["bitfinex","ETHUSD",1725931416775,3.0,2348.8,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931417023,3.0,2348.8,2348.5,3.21446177]
["bitfinex","ETHUSD",1725931417235,2.3133,2348.9,2348.4,0.89303699]
["bitfinex","ETHUSD",1725931417542,2.3133,2349.3,2348.6,2.4749]
["bitfinex","ETHUSD",1725931417676,2.3133,2349.3,2348.8,2.58768975]
["bitfinex","ETHUSD",1725931417877,1.69465276,2349.7,2348.9,5.68928313]
["bitfinex","ETHUSD",1725931417878,2.3133,2349.6,2348.9,5.68928313]
["bitfinex","ETHUSD",1725931418186,2.3133,2349.6,2349.0,1.28575325]
["bitfinex","ETHUSD",1725931418396,2.09544804,2349.5,2348.9,2.4749]
["bitfinex","ETHUSD",1725931418604,2.3133,2349.4,2348.8,0.97817497]
["bitfinex","ETHUSD",1725931418824,2.3133,2349.4,2348.9,3.21269285]
["bitfinex","ETHUSD",1725931418995,2.3133,2349.4,2348.8,0.08513798]
["bitfinex","ETHUSD",1725931419180,2.3133,2349.4,2348.9,1.28509172]
["bitfinex","ETHUSD",1725931419386,2.3133,2349.4,2348.8,0.08513798]
["bitfinex","ETHUSD",1725931419609,2.3133,2349.4,2348.9,1.28471562]
["bitfinex","ETHUSD",1725931419793,2.3133,2349.4,2348.8,0.7338663]
["bitfinex","ETHUSD",1725931420206,5.3133,2349.4,2348.8,0.7338663]
["bitfinex","ETHUSD",1725931424550,3.95785276,2349.3,2348.8,0.64872832]
["bitfinex","ETHUSD",1725931424755,3.95785276,2349.3,2348.5,3.29083699]
["bitfinex","ETHUSD",1725931425055,3.95785276,2349.3,2348.6,3.20887317]
["bitfinex","ETHUSD",1725931425204,3.95785276,2349.3,2348.5,3.29083699]
["bitfinex","ETHUSD",1725931425410,3.95785276,2349.3,2348.6,3.2086897]
["bitfinex","ETHUSD",1725931425654,3.95785276,2349.3,2348.7,0.64995267]
["bitfinex","ETHUSD",1725931426023,3.95785276,2349.3,2348.7,0.73509163]
["bitfinex","ETHUSD",1725931426227,3.95785276,2349.3,2348.7,0.64995267]
["bitfinex","ETHUSD",1725931426972,3.95785276,2349.3,2348.5,3.29083699]
["bitfinex","ETHUSD",1725931427262,3.95785276,2349.3,2348.6,3.20835883]
["bitfinex","ETHUSD",1725931427427,3.95785276,2349.3,2348.5,3.29083699]
["bitfinex","ETHUSD",1725931427623,3.95785276,2349.3,2348.6,3.20830482]
["bitfinex","ETHUSD",1725931427827,3.95785276,2349.3,2348.5,3.29083699]
["bitfinex","ETHUSD",1725931428027,3.95785276,2349.3,2348.6,3.92594896]
["bitfinex","ETHUSD",1725931428241,3.95785276,2349.3,2348.6,0.71764353]
["bitfinex","ETHUSD",1725931429462,2.2632,2349.3,2348.6,0.71764353]
["bitfinex","ETHUSD",1725931429606,5.2632,2349.3,2348.6,0.71764353]
["bitfinex","ETHUSD",1725931429812,5.2632,2349.3,2348.7,5.65998231]
["bitfinex","ETHUSD",1725931430013,2.2632,2349.3,2348.8,0.89653156]
["bitfinex","ETHUSD",1725931430752,2.2632,2349.3,2348.7,2.4521]
["bitfinex","ETHUSD",1725931431661,2.2632,2349.3,2348.8,0.0851373]
["bitfinex","ETHUSD",1725931431877,2.3133,2349.8,2349.2,2.4826]
["bitfinex","ETHUSD",1725931432023,2.3133,2349.8,2349.3,1.77977227]
["bitfinex","ETHUSD",1725931432378,2.3133,2349.8,2349.4,0.42623723]
["bitfinex","ETHUSD",1725931433073,2.3133,2349.8,2349.5,0.08511772]
["bitfinex","ETHUSD",1725931433224,2.3133,2350.1,2349.5,2.41661772]
["bitfinex","ETHUSD",1725931433421,4.00795276,2350.1,2349.4,0.08511556]
["bitfinex","ETHUSD",1725931433735,3.0,2350.0,2349.4,0.08511556]
["bitfinex","ETHUSD",1725931433955,3.0,2350.0,2349.4,0.32677712]
["bitfinex","ETHUSD",1725931439578,2.3133,2350.1,2349.4,0.32677712]
["bitfinex","ETHUSD",1725931440005,4.00795276,2350.1,2349.4,0.32677712]
["bitfinex","ETHUSD",1725931440191,3.0,2350.0,2349.4,0.32677712]
["bitfinex","ETHUSD",1725931441121,2.3133,2350.1,2349.4,0.32677712]
["bitfinex","ETHUSD",1725931441329,2.3133,2350.3,2349.5,2.2637]
["bitfinex","ETHUSD",1725931441542,2.3133,2350.3,2349.6,0.34415069]
["bitfinex","ETHUSD",1725931441888,1.69465276,2350.5,2349.6,0.34415069]
["bitfinex","ETHUSD",1725931441889,2.3133,2350.5,2349.7,3.95835276]
["bitfinex","ETHUSD",1725931442093,2.3133,2350.5,2349.8,0.08510218]
["bitfinex","ETHUSD",1725931442388,2.3133,2350.5,2349.9,2.2637]
["bitfinex","ETHUSD",1725931442632,14.13465276,2350.7,2349.9,2.2637]
["bitfinex","ETHUSD",1725931442633,2.3133,2350.7,2350.0,0.08509358]
["bitfinex","ETHUSD",1725931442827,2.3133,2350.7,2350.0,0.48943821]
["bitfinex","ETHUSD",1725931444224,2.2851,2350.9,2350.1,4.10675276]
["bitfinex","ETHUSD",1725931444421,2.2851,2350.9,2350.3,1.69465276]
["bitfinex","ETHUSD",1725931444662,2.2851,2350.9,2350.4,0.08508167]
["bitfinex","ETHUSD",1725931444984,1.69465276,2351.1,2350.4,0.08507449]
["bitfinex","ETHUSD",1725931444985,2.2851,2351.1,2350.4,0.08507449]
["bitfinex","ETHUSD",1725931445154,2.2851,2351.1,2350.5,2.4121]
["bitfinex","ETHUSD",1725931445464,2.2851,2351.1,2350.6,0.08507335]
["bitfinex","ETHUSD",1725931445627,1.69465276,2351.3,2350.6,0.08507335]
["bitfinex","ETHUSD",1725931445628,4.00795276,2351.3,2350.6,0.08507335]
["bitfinex","ETHUSD",1725931446016,7.32,2352.0,2350.6,0.08507335]
["bitfinex","ETHUSD",1725931446017,7.32,2352.0,2350.7,1.69465276]
["bitfinex","ETHUSD",1725931446218,4.00795276,2351.6,2350.8,0.08506596]
["bitfinex","ETHUSD",1725931446467,1.69465276,2351.4,2350.8,0.08506596]
["bitfinex","ETHUSD",1725931447014,1.69465276,2351.4,2350.5,4.52593549]
["bitfinex","ETHUSD",1725931447220,2.3133,2351.3,2350.5,2.4121]
["bitfinex","ETHUSD",1725931447455,1.69465276,2351.0,2350.1,3.96235276]
["bitfinex","ETHUSD",1725931449143,4.00795276,2351.2,2350.1,3.96235276]
["bitfinex","ETHUSD",1725931450167,4.00795276,2351.2,2350.3,1.69465276]
["bitfinex","ETHUSD",1725931451255,1.69465276,2351.2,2350.4,2.41367384]
["bitfinex","ETHUSD",1725931451605,4.69465276,2351.4,2350.5,0.41083266]
["bitfinex","ETHUSD",1725931451776,1.69465276,2351.4,2350.5,0.41083266]
["bitfinex","ETHUSD",1725931451963,4.69465276,2351.4,2350.6,0.08506843]
["bitfinex","ETHUSD",1725931452591,4.69465276,2351.4,2350.7,2.2909]
["bitfinex","ETHUSD",1725931452814,4.69465276,2351.4,2350.8,0.08506844]
["bitfinex","ETHUSD",1725931452956,0.70079528,2351.3,2350.8,0.08506844]
["bitfinex","ETHUSD",1725931457202,0.1,2351.0,2350.8,0.08506844]
["bitfinex","ETHUSD",1725931460834,0.1,2351.0,2350.7,2.37596864]
["bitfinex","ETHUSD",1725931465009,0.1,2351.0,2350.8,0.08506876]
["bitfinex","ETHUSD",1725931465642,2.3133,2351.5,2350.9,4.03765276]
["bitfinex","ETHUSD",1725931465643,7.32,2351.5,2350.9,4.03765276]
["bitfinex","ETHUSD",1725931465809,7.32,2351.5,2351.1,2.343]
["bitfinex","ETHUSD",1725931466158,1.69465276,2351.8,2351.1,2.343]
["bitfinex","ETHUSD",1725931467058,4.69465276,2351.8,2351.1,2.343]
["bitfinex","ETHUSD",1725931467264,4.69465276,2351.8,2351.2,0.08505781]
["bitfinex","ETHUSD",1725931468331,4.69465276,2351.8,2351.3,2.4813]
["bitfinex","ETHUSD",1725931468640,2.3133,2352.1,2351.3,2.5663513]
["bitfinex","ETHUSD",1725931468844,1.69465276,2352.0,2351.3,2.5663513]
["bitfinex","ETHUSD",1725931470075,4.69465276,2352.0,2351.3,2.5663513]
["bitfinex","ETHUSD",1725931470383,1.69465276,2351.6,2351.3,2.4813]
["bitfinex","ETHUSD",1725931470563,1.69465276,2351.4,2351.0,2.451]
["bitfinex","ETHUSD",1725931473780,1.67984785,2351.4,2351.0,2.451]
["bitfinex","ETHUSD",1725931474149,3.0,2351.6,2351.0,2.451]
["bitfinex","ETHUSD",1725931474362,3.89766727,2351.6,2351.0,2.451]
["bitfinex","ETHUSD",1725931475893,3.89766727,2351.6,2351.1,0.08506018]
["bitfinex","ETHUSD",1725931476096,3.0,2351.8,2351.2,2.4823]
["bitfinex","ETHUSD",1725931476980,3.66337267,2351.7,2351.2,2.4823]
["bitfinex","ETHUSD",1725931477495,3.0,2351.6,2351.2,2.4823]
["bitfinex","ETHUSD",1725931480855,13.29667267,2351.9,2351.2,2.4823]
["bitfinex","ETHUSD",1725931480856,3.0,2351.8,2351.2,2.4823]
["bitfinex","ETHUSD",1725931481085,4.7729468,2351.8,2351.2,2.4823]
["bitfinex","ETHUSD",1725931482712,8.43631947,2351.8,2351.2,2.4823]
["bitfinex","ETHUSD",1725931487531,4.7729468,2351.8,2351.2,2.4823]
["bitfinex","ETHUSD",1725931487694,3.0,2351.8,2351.2,2.4823]
["bitfinex","ETHUSD",1725931489695,2.3133,2351.6,2350.9,2.4361]
["bitfinex","ETHUSD",1725931490015,5.3133,2351.6,2350.9,2.4361]
["bitfinex","ETHUSD",1725931490222,3.0,2351.6,2350.9,2.4361]
["bitfinex","ETHUSD",1725931491308,3.66337267,2351.7,2350.9,2.4361]
["bitfinex","ETHUSD",1725931491509,0.59141727,2351.6,2350.9,2.4361]
["bitfinex","ETHUSD",1725931491824,2.3133,2351.5,2350.9,2.4361]
["bitfinex","ETHUSD",1725931494163,5.97667267,2351.5,2350.9,2.4361]
["bitfinex","ETHUSD",1725931496165,1.69105188,2351.4,2350.9,2.4361]
["bitfinex","ETHUSD",1725931496885,1.69105188,2351.0,2350.6,3.32703699]
["bitfinex","ETHUSD",1725931497165,1.69105188,2351.0,2350.6,2.434]
["bitfinex","ETHUSD",1725931503850,3.0,2351.3,2350.7,0.08508018]
["bitfinex","ETHUSD",1725931504046,7.32,2351.4,2350.8,2.4184]
["bitfinex","ETHUSD",1725931504289,0.44458001,2351.5,2351.0,2.4184]
["bitfinex","ETHUSD",1725931504479,7.32,2351.7,2351.2,2.4184]
["bitfinex","ETHUSD",1725931504975,9.01105188,2351.7,2351.2,2.4184]
["bitfinex","ETHUSD",1725931505172,9.01105188,2351.7,2351.2,2.66024]
["bitfinex","ETHUSD",1725931507179,9.01105188,2351.7,2351.0,2.2846]
["bitfinex","ETHUSD",1725931507180,1.69105188,2351.5,2351.0,2.2846]
["bitfinex","ETHUSD",1725931510731,9.01105188,2351.7,2351.0,2.2846]
["bitfinex","ETHUSD",1725931512091,9.01105188,2351.7,2351.1,1.30657996]
["bitfinex","ETHUSD",1725931512260,10.14348707,2351.7,2351.0,2.2846]
["bitfinex","ETHUSD",1725931512458,10.14348707,2351.7,2351.1,1.30657622]
["bitfinex","ETHUSD",1725931512654,8.45243519,2351.7,2351.0,2.36966084]
["bitfinex","ETHUSD",1725931512875,7.32,2351.7,2351.2,2.2772]
["bitfinex","ETHUSD",1725931514189,1.69105188,2351.8,2351.2,2.2772]
["bitfinex","ETHUSD",1725931514356,7.32,2352.1,2351.3,2.57605161]
["bitfinex","ETHUSD",1725931514558,1.69105188,2352.1,2351.3,2.57605161]
["bitfinex","ETHUSD",1725931514792,1.69105188,2352.1,2351.5,2.491]
["bitfinex","ETHUSD",1725931516104,2.3133,2352.0,2351.0,1.78482053]
["bitfinex","ETHUSD",1725931516254,2.3133,2352.0,2349.4,16.83131304]
["bitfinex","ETHUSD",1725931516461,2.3133,2352.0,2213.4,3.0]
["bitfinex","ETHUSD",1725931516462,2.3133,2352.0,2347.9,2.2569]
["bitfinex","ETHUSD",1725931516463,0.1,2350.5,2347.9,2.2569]
["bitfinex","ETHUSD",1725931516735,0.1,2350.2,2348.0,0.58873403]
["bitfinex","ETHUSD",1725931516997,0.1,2350.2,2347.6,1.38706511]
["bitfinex","ETHUSD",1725931516998,1.69105188,2348.2,2347.6,0.9417557]
["bitfinex","ETHUSD",1725931517157,0.2,2349.8,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931517158,2.3548981,2349.1,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931517357,2.3548981,2348.7,2347.6,1.44994803]
["bitfinex","ETHUSD",1725931517569,1.69105188,2348.4,2347.7,0.08517622]
["bitfinex","ETHUSD",1725931517796,0.08505166,2348.3,2347.7,0.08517622]
["bitfinex","ETHUSD",1725931518098,2.25139757,2348.3,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931518259,4.52211857,2348.5,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931518260,2.25139757,2348.2,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931518770,3.08505166,2348.4,2347.6,0.71116047]
["bitfinex","ETHUSD",1725931518968,0.08505166,2348.3,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931519200,3.0,2348.3,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931519359,0.08505166,2348.5,2347.6,0.0504539]
["bitfinex","ETHUSD",1725931523207,0.08505166,2348.9,2347.7,0.55]
["bitfinex","ETHUSD",1725931523362,10.17640536,2349.5,2347.7,0.55]
["bitfinex","ETHUSD",1725931523363,4.52211857,2349.1,2347.8,2.40595789]
["bitfinex","ETHUSD",1725931523564,0.08505166,2349.0,2347.8,2.40595789]
["bitfinex","ETHUSD",1725931523868,0.08505166,2349.0,2347.8,2.3208]
["bitfinex","ETHUSD",1725931523869,4.52211857,2348.8,2347.8,2.3208]
["bitfinex","ETHUSD",1725931524062,0.08505166,2348.7,2347.8,2.3208]
["bitfinex","ETHUSD",1725931525002,3.08505166,2348.7,2347.9,0.08516337]
["bitfinex","ETHUSD",1725931525198,0.08505166,2348.6,2347.9,0.24059634]
["bitfinex","ETHUSD",1725931525504,0.08505166,2348.8,2347.9,0.24059634]
["bitfinex","ETHUSD",1725931528014,0.08505166,2348.8,2348.0,0.08516346]
["bitfinex","ETHUSD",1725931528369,0.08505166,2348.8,2347.9,0.24059634]
["bitfinex","ETHUSD",1725931528780,4.52211857,2348.5,2347.9,0.24059634]
["bitfinex","ETHUSD",1725931528976,3.0,2348.4,2347.8,2.3208]
["bitfinex","ETHUSD",1725931531029,4.52211857,2348.7,2347.8,2.3208]
["bitfinex","ETHUSD",1725931531199,3.08505166,2348.6,2347.8,2.3208]
["bitfinex","ETHUSD",1725931535414,4.52211857,2348.4,2347.8,2.3208]
["bitfinex","ETHUSD",1725931535625,0.08505166,2348.3,2347.8,2.3208]
["bitfinex","ETHUSD",1725931536795,0.08505166,2348.4,2347.8,2.3208]
["bitfinex","ETHUSD",1725931537838,0.08505166,2348.5,2347.8,2.3208]
["bitfinex","ETHUSD",1725931540121,3.75841125,2348.5,2347.8,2.3208]
["bitfinex","ETHUSD",1725931540434,3.0,2348.4,2347.8,2.3208]
["bitfinex","ETHUSD",1725931540818,3.08505166,2348.4,2347.8,2.3208]
["bitfinex","ETHUSD",1725931543219,0.08505166,2348.7,2347.8,2.3208]
["bitfinex","ETHUSD",1725931543412,1.19289279,2348.7,2347.8,2.3208]
["bitfinex","ETHUSD",1725931544286,1.21082106,2347.6,2346.2,2.22791301]
["bitfinex","ETHUSD",1725931544402,2.39835166,2347.5,2345.7,0.08525292]
["bitfinex","ETHUSD",1725931544597,3.48583563,2347.5,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931544796,3.67335959,2346.6,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931545039,0.08505166,2346.5,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931546400,0.08505166,2346.7,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931548038,0.08505166,2346.9,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931548215,0.57092113,2346.9,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931548409,0.08505166,2346.9,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931549242,0.08505166,2347.2,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931549400,7.87,2347.1,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931549602,0.08505166,2347.0,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931557214,3.08505166,2347.0,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931557425,1.04050517,2346.9,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931557623,0.08505166,2346.8,2345.7,0.24392529]
["bitfinex","ETHUSD",1725931560018,0.08505166,2346.8,2345.8,2.2824]
["bitfinex","ETHUSD",1725931570209,0.08505166,2346.8,2346.0,3.67690437]
["bitfinex","ETHUSD",1725931571000,0.08505166,2346.8,2346.6,3.67690437]
["bitfinex","ETHUSD",1725931571213,7.32,2347.6,2346.6,3.67690437]
["bitfinex","ETHUSD",1725931571214,0.08505166,2347.5,2346.7,2.4509]
["bitfinex","ETHUSD",1725931571422,0.82555683,2347.5,2346.7,2.4509]
["bitfinex","ETHUSD",1725931571556,0.08505166,2347.5,2346.7,2.4509]
["bitfinex","ETHUSD",1725931571946,0.08505166,2347.5,2346.8,0.08521887]
["bitfinex","ETHUSD",1725931572056,0.08505166,2347.8,2346.9,2.2643]
["bitfinex","ETHUSD",1725931574066,0.08505166,2347.8,2347.0,3.67690437]
["bitfinex","ETHUSD",1725931574271,0.08505166,2347.8,2347.2,2.4361]
["bitfinex","ETHUSD",1725931574566,2.3005,2348.2,2347.2,2.4361]
["bitfinex","ETHUSD",1725931574567,0.08505166,2348.1,2347.2,2.4361]
["bitfinex","ETHUSD",1725931577788,0.08505166,2348.1,2347.2,2.52129759]
["bitfinex","ETHUSD",1725931578186,0.08505166,2348.3,2347.2,2.4361]
["bitfinex","ETHUSD",1725931578987,0.08505166,2348.3,2347.2,2.52129763]
["bitfinex","ETHUSD",1725931579189,1.72329726,2348.3,2347.2,3.20052987]
["bitfinex","ETHUSD",1725931579395,0.08505166,2348.2,2347.2,3.20052987]
["bitfinex","ETHUSD",1725931579595,0.08505166,2348.2,2347.2,3.11533224]
["bitfinex","ETHUSD",1725931580128,0.08505166,2348.2,2347.2,2.4361]
["bitfinex","ETHUSD",1725931580433,3.67690437,2347.7,2347.2,2.4361]
["bitfinex","ETHUSD",1725931580580,0.08505166,2347.6,2347.2,2.4361]
["bitfinex","ETHUSD",1725931580780,3.08505166,2347.6,2347.2,2.4361]
["bitfinex","ETHUSD",1725931581131,0.08505166,2347.6,2347.2,2.4361]
["bitfinex","ETHUSD",1725931581440,0.08505166,2347.6,2347.2,2.67971]
["bitfinex","ETHUSD",1725931581734,0.08505166,2348.0,2347.3,2.37369575]
["bitfinex","ETHUSD",1725931581941,7.40505166,2348.1,2347.3,2.37369575]
["bitfinex","ETHUSD",1725931582446,7.32,2348.1,2347.3,2.37369575]
["bitfinex","ETHUSD",1725931582650,7.32,2348.1,2347.5,2.2885]
["bitfinex","ETHUSD",1725931582834,7.32,2348.1,2347.4,0.62942101]
["bitfinex","ETHUSD",1725931582835,7.32,2348.1,2347.7,2.2885]
["bitfinex","ETHUSD",1725931583157,0.08505166,2348.5,2347.7,2.2885]
["bitfinex","ETHUSD",1725931583158,3.0,2348.4,2347.7,2.2885]
["bitfinex","ETHUSD",1725931583330,0.08505166,2348.3,2347.7,2.2885]
["bitfinex","ETHUSD",1725931589275,3.0,2348.4,2347.7,2.2885]
["bitfinex","ETHUSD",1725931589276,0.08505166,2348.2,2347.7,2.2885]
["bitfinex","ETHUSD",1725931592396,0.08505166,2348.3,2347.8,0.08517844]
["bitfinex","ETHUSD",1725931592601,3.08505166,2348.4,2347.9,2.4469]
["bitfinex","ETHUSD",1725931593697,3.0,2348.4,2347.9,2.4469]
["bitfinex","ETHUSD",1725931593910,0.08505166,2348.5,2347.9,2.4469]
["bitfinex","ETHUSD",1725931594115,0.47868575,2348.5,2347.9,2.4469]
["bitfinex","ETHUSD",1725931602577,0.08505166,2348.5,2347.9,2.4469]
["bitfinex","ETHUSD",1725931605528,0.08505166,2348.5,2348.1,2.4606]
["bitfinex","ETHUSD",1725931605729,0.08505166,2348.6,2348.1,2.4606]
["bitfinex","ETHUSD",1725931607284,3.08505166,2348.7,2348.1,2.4606]
["bitfinex","ETHUSD",1725931608330,3.08505166,2348.7,2348.1,2.54576354]
["bitfinex","ETHUSD",1725931608496,3.08505166,2348.7,2348.2,0.25457635]
["bitfinex","ETHUSD",1725931608705,3.0,2348.7,2348.3,0.08516351]
["bitfinex","ETHUSD",1725931609116,16.11271108,2349.1,2348.4,2.3846]
["bitfinex","ETHUSD",1725931609117,7.32,2349.1,2348.4,2.3846]
["bitfinex","ETHUSD",1725931609433,12.44,2349.5,2348.4,2.3846]
["bitfinex","ETHUSD",1725931609434,0.08505166,2349.0,2348.4,2.3846]
["bitfinex","ETHUSD",1725931609629,0.08505166,2349.3,2348.5,0.23846]
["bitfinex","ETHUSD",1725931610297,3.08505166,2349.3,2348.5,0.23846]
["bitfinex","ETHUSD",1725931610492,0.08505166,2349.2,2348.5,0.23846]
["bitfinex","ETHUSD",1725931611928,0.08505166,2349.2,2348.6,2.4827]
["bitfinex","ETHUSD",1725931612228,0.08505166,2349.2,2348.8,2.3009]
["bitfinex","ETHUSD",1725931613505,0.08505166,2349.3,2348.8,2.3009]
["bitfinex","ETHUSD",1725931614009,0.08505166,2349.3,2348.8,2.53950442]
["bitfinex","ETHUSD",1725931614393,0.08505166,2349.4,2348.8,2.53950442]
["bitfinex","ETHUSD",1725931615121,3.67271108,2349.3,2348.8,2.3009]
["bitfinex","ETHUSD",1725931615284,0.08505166,2349.2,2348.8,2.3009]
["bitfinex","ETHUSD",1725931615484,3.08505166,2349.2,2348.8,2.3009]
["bitfinex","ETHUSD",1725931616233,0.08505166,2349.1,2348.8,2.3009]
["bitfinex","ETHUSD",1725931616530,0.08505166,2349.3,2348.8,2.3009]
["bitfinex","ETHUSD",1725931616702,0.76082793,2349.3,2348.8,2.3009]
["bitfinex","ETHUSD",1725931616884,0.08505166,2349.2,2348.8,2.3009]
["bitfinex","ETHUSD",1725931618422,0.08505166,2349.3,2348.8,2.3009]
["bitfinex","ETHUSD",1725931620403,0.08505166,2349.4,2348.8,2.3009]
["bitfinex","ETHUSD",1725931628750,0.08505166,2349.4,2347.9,2.3085]
["bitfinex","ETHUSD",1725931628751,2.2653,2348.9,2347.9,2.3085]
["bitfinex","ETHUSD",1725931628954,3.67271108,2348.1,2347.1,2.321]
["bitfinex","ETHUSD",1725931629233,0.08505166,2348.8,2346.8,8.60298316]
["bitfinex","ETHUSD",1725931629234,3.30161165,2348.8,2347.6,3.67271108]
["bitfinex","ETHUSD",1725931629437,0.08505166,2348.8,2347.7,2.68827111]
["bitfinex","ETHUSD",1725931629636,3.0,2348.7,2347.9,2.4532]
["bitfinex","ETHUSD",1725931629806,3.0,2348.7,2348.0,0.0851712]
["bitfinex","ETHUSD",1725931629807,0.08505166,2348.6,2348.0,0.0851712]
["bitfinex","ETHUSD",1725931630146,0.08505166,2348.6,2348.1,2.4532]
["bitfinex","ETHUSD",1725931630303,0.08505166,2349.0,2348.1,2.4532]
["bitfinex","ETHUSD",1725931630631,0.99087793,2349.0,2348.2,0.25383712]
["bitfinex","ETHUSD",1725931631751,0.99087793,2349.0,2348.4,2.349]
["bitfinex","ETHUSD",1725931631959,0.08505166,2349.0,2348.4,2.349]
["bitfinex","ETHUSD",1725931632317,0.08505166,2349.2,2348.5,0.08515313]
["bitfinex","ETHUSD",1725931632812,0.08505166,2349.2,2348.4,2.349]
["bitfinex","ETHUSD",1725931633014,3.67271108,2349.1,2348.4,2.349]
["bitfinex","ETHUSD",1725931633235,0.08505166,2349.0,2348.4,2.60928371]
["bitfinex","ETHUSD",1725931633843,3.08505166,2349.0,2348.4,2.60928371]
["bitfinex","ETHUSD",1725931635352,3.08505166,2349.0,2348.4,2.349]
["bitfinex","ETHUSD",1725931636749,3.70718355,2349.4,2348.4,2.349]
["bitfinex","ETHUSD",1725931636750,3.75776274,2348.9,2348.4,2.349]
["bitfinex","ETHUSD",1725931636936,0.08505166,2348.8,2348.4,2.349]
["bitfinex","ETHUSD",1725931637955,3.08505166,2349.0,2348.4,2.349]
["bitfinex","ETHUSD",1725931638116,3.08505166,2349.0,2348.5,0.2349]
["bitfinex","ETHUSD",1725931639970,0.08505166,2349.2,2348.5,0.2349]
["bitfinex","ETHUSD",1725931640108,0.08505166,2349.2,2348.6,0.08515052]
["bitfinex","ETHUSD",1725931640314,3.08505166,2349.2,2348.6,0.08515052]
["bitfinex","ETHUSD",1725931640813,3.08505166,2349.2,2348.5,0.2349]
["bitfinex","ETHUSD",1725931643842,3.67271108,2349.1,2348.5,0.2349]
["bitfinex","ETHUSD",1725931644045,0.08505166,2349.0,2348.4,2.349]
["bitfinex","ETHUSD",1725931645520,3.75776274,2349.1,2348.4,2.349]
["bitfinex","ETHUSD",1725931652450,0.08505166,2349.1,2348.4,2.349]
["bitfinex","ETHUSD",1725931655293,3.75776274,2349.1,2348.4,2.349]
["bitfinex","ETHUSD",1725931658176,1.69442689,2349.0,2348.4,2.349]
["bitfinex","ETHUSD",1725931658386,1.69442689,2349.0,2348.5,0.2349]
["bitfinex","ETHUSD",1725931660359,0.08505166,2348.9,2348.5,0.2349]
["bitfinex","ETHUSD",1725931660601,0.08505166,2348.9,2348.4,2.349]
["bitfinex","ETHUSD",1725931660602,1.69442689,2348.8,2348.4,2.349]
["bitfinex","ETHUSD",1725931662085,1.69442689,2349.0,2348.4,2.349]
["bitfinex","ETHUSD",1725931662400,0.08505166,2348.9,2348.4,2.349]
["bitfinex","ETHUSD",1725931685064,2.76556038,2348.9,2348.4,2.349]
["bitfinex","ETHUSD",1725931687322,2.76556038,2348.9,2348.0,3.8913018]
["bitfinex","ETHUSD",1725931687323,1.69442689,2348.8,2348.2,2.3874]
["bitfinex","ETHUSD",1725931687519,1.69442689,2348.6,2347.9,2.3874]
["bitfinex","ETHUSD",1725931687752,1.69442689,2348.4,2347.9,2.3874]
["bitfinex","ETHUSD",1725931688667,1.77947855,2348.4,2347.9,2.3874]
["bitfinex","ETHUSD",1725931689839,0.08505166,2348.3,2347.9,2.3874]
["bitfinex","ETHUSD",1725931690451,0.08505166,2348.3,2347.7,0.36727111]
["bitfinex","ETHUSD",1725931690452,1.69442689,2348.2,2347.7,2.3245]
["bitfinex","ETHUSD",1725931690622,1.69442689,2348.2,2347.5,2.3285]
["bitfinex","ETHUSD",1725931690623,0.08505166,2348.1,2347.5,2.3285]
["bitfinex","ETHUSD",1725931690827,0.08505166,2348.1,2347.5,2.80376804]
["bitfinex","ETHUSD",1725931691129,0.08505166,2348.1,2347.5,2.3285]
["bitfinex","ETHUSD",1725931691939,0.08505166,2348.2,2347.5,2.3285]
["bitfinex","ETHUSD",1725931692433,3.0,2348.3,2347.7,2.3429]
["bitfinex","ETHUSD",1725931692643,3.0,2348.3,2347.9,2.3429]
["bitfinex","ETHUSD",1725931696857,9.99668523,2348.7,2347.9,2.3429]
["bitfinex","ETHUSD",1725931696858,4.77947855,2348.6,2347.9,2.3429]
["bitfinex","ETHUSD",1725931697044,4.77947855,2348.6,2348.0,0.23429]
["bitfinex","ETHUSD",1725931701681,3.08505166,2348.6,2348.0,0.31945773]
["bitfinex","ETHUSD",1725931702951,0.08505166,2348.5,2348.0,0.31945773]
["bitfinex","ETHUSD",1725931703151,0.08505166,2348.7,2348.0,0.23429]
["bitfinex","ETHUSD",1725931703886,0.08505166,2348.7,2348.1,0.08516564]
["bitfinex","ETHUSD",1725931704089,0.08505166,2348.7,2348.2,2.2833]
["bitfinex","ETHUSD",1725931704291,0.08505166,2348.7,2348.3,0.23684656]
["bitfinex","ETHUSD",1725931707703,3.0,2348.8,2348.3,0.32200184]
["bitfinex","ETHUSD",1725931707998,3.0,2348.8,2348.4,2.4903]
["bitfinex","ETHUSD",1725931708299,3.0,2348.8,2348.4,2.57545465]
["bitfinex","ETHUSD",1725931708502,0.08505166,2349.0,2348.4,2.57545465]
["bitfinex","ETHUSD",1725931708797,3.08505166,2349.1,2348.5,0.28123012]
["bitfinex","ETHUSD",1725931709013,3.08505166,2349.1,2348.6,0.08514783]
["bitfinex","ETHUSD",1725931709497,0.08505166,2349.1,2348.6,0.08514783]
["bitfinex","ETHUSD",1725931710801,0.08505166,2349.1,2348.5,0.28123012]
["bitfinex","ETHUSD",1725931711377,1.69442689,2349.0,2348.5,0.28123012]
["bitfinex","ETHUSD",1725931712322,1.69442689,2349.0,2348.4,2.4903]
["bitfinex","ETHUSD",1725931712323,0.08505166,2348.9,2348.4,2.4903]
["bitfinex","ETHUSD",1725931720554,0.08505166,2348.9,2348.1,2.3088]
["bitfinex","ETHUSD",1725931720555,1.69442689,2348.8,2348.1,2.3088]
["bitfinex","ETHUSD",1725931720860,0.08505166,2348.7,2348.1,2.3088]
["bitfinex","ETHUSD",1725931721013,0.08505166,2348.7,2348.2,0.254309]
["bitfinex","ETHUSD",1725931723821,0.08505166,2348.7,2348.1,2.3088]
["bitfinex","ETHUSD",1725931728332,0.08505166,2348.8,2348.1,2.3088]
["bitfinex","ETHUSD",1725931731601,3.0,2348.9,2348.1,2.3088]
["bitfinex","ETHUSD",1725931731602,3.0,2348.9,2348.3,2.2647]
["bitfinex","ETHUSD",1725931731747,3.0,2348.9,2348.4,0.08514944]
["bitfinex","ETHUSD",1725931732995,0.08505166,2349.0,2348.4,0.08514944]
["bitfinex","ETHUSD",1725931733292,0.08505166,2349.0,2348.4,0.23498494]
["bitfinex","ETHUSD",1725931735055,1.77947855,2349.0,2348.4,0.23498494]
["bitfinex","ETHUSD",1725931735257,4.77947855,2349.0,2348.4,0.23498494]
["bitfinex","ETHUSD",1725931740881,7.45496648,2349.0,2348.3,2.2647]
["bitfinex","ETHUSD",1725931741663,7.4559841,2349.0,2348.3,2.2647]
["bitfinex","ETHUSD",1725931744093,5.76155721,2349.0,2348.4,0.0851571]
["bitfinex","ETHUSD",1725931744296,3.0,2349.0,2348.5,2.3834]
["bitfinex","ETHUSD",1725931744654,3.0,2349.0,2348.5,2.62174]
["bitfinex","ETHUSD",1725931746598,5.6777948,2349.0,2348.5,2.62174]
["bitfinex","ETHUSD",1725931747060,3.0,2349.0,2348.5,2.62174]
["bitfinex","ETHUSD",1725931747397,5.6777948,2349.0,2348.5,2.62174]
["bitfinex","ETHUSD",1725931747762,3.0,2349.0,2348.5,2.62174]
["bitfinex","ETHUSD",1725931748064,3.0,2349.0,2348.6,0.262174]
["bitfinex","ETHUSD",1725931750607,0.08505166,2348.9,2348.6,0.262174]
["bitfinex","ETHUSD",1725931752185,3.08505166,2348.9,2348.6,0.262174]
["bitfinex","ETHUSD",1725931752499,3.08505166,2348.9,2348.5,2.3834]
["bitfinex","ETHUSD",1725931753689,3.08505166,2348.9,2348.0,0.8913018]
["bitfinex","ETHUSD",1725931753891,3.08505166,2348.9,2348.2,2.2795]
["bitfinex","ETHUSD",1725931753892,7.45581324,2348.9,2348.2,2.2795]
["bitfinex","ETHUSD",1725931754705,4.77947855,2348.9,2348.2,2.2795]
["bitfinex","ETHUSD",1725931754906,4.77947855,2348.9,2348.2,2.66241388]
["bitfinex","ETHUSD",1725931755268,7.45581324,2348.9,2348.2,2.66241388]
["bitfinex","ETHUSD",1725931756586,7.45620735,2348.9,2348.2,2.66241388]
["bitfinex","ETHUSD",1725931760743,2.2822,2348.6,2347.9,3.2417018]
["bitfinex","ETHUSD",1725931761046,0.08505166,2348.5,2348.0,0.65289685]
["bitfinex","ETHUSD",1725931761349,0.08505166,2348.5,2347.9,2.3504]
["bitfinex","ETHUSD",1725931762096,0.08505166,2348.6,2348.0,0.65289919]
["bitfinex","ETHUSD",1725931762291,0.08505166,2348.6,2348.0,0.30032992]
["bitfinex","ETHUSD",1725931764253,0.08505166,2348.6,2347.9,2.3504]
["bitfinex","ETHUSD",1725931769470,0.08505166,2348.6,2348.0,0.08516891]
["bitfinex","ETHUSD",1725931770516,3.08505166,2348.7,2347.9,2.3504]
["bitfinex","ETHUSD",1725931770824,3.08505166,2348.7,2348.0,0.08516469]
["bitfinex","ETHUSD",1725931771568,3.08505166,2348.7,2347.9,2.3504]
["bitfinex","ETHUSD",1725931771727,3.08505166,2348.7,2348.0,0.40448269]
["bitfinex","ETHUSD",1725931772068,0.08505166,2348.7,2348.0,0.40448269]
["bitfinex","ETHUSD",1725931774955,1.77947855,2348.7,2348.0,0.40448269]
["bitfinex","ETHUSD",1725931775204,4.77947855,2348.7,2348.0,0.40448269]
["bitfinex","ETHUSD",1725931776932,1.69442689,2348.5,2348.0,0.40448269]
["bitfinex","ETHUSD",1725931777134,0.08505166,2348.4,2347.7,2.3654]
["bitfinex","ETHUSD",1725931777473,3.99492689,2348.3,2347.4,3.2567018]
["bitfinex","ETHUSD",1725931777779,0.08505166,2348.2,2347.5,3.22832977]
["bitfinex","ETHUSD",1725931777926,0.08505166,2348.2,2347.6,0.65294785]
["bitfinex","ETHUSD",1725931778127,0.08505166,2348.2,2347.4,2.3654]
["bitfinex","ETHUSD",1725931778377,0.08505166,2348.2,2347.5,2.00879142]
["bitfinex","ETHUSD",1725931778671,0.08505166,2348.2,2347.5,0.32567018]
["bitfinex","ETHUSD",1725931780274,3.99492689,2348.1,2347.5,0.32567018]
["bitfinex","ETHUSD",1725931780484,0.08505166,2348.0,2347.2,3.82635336]
["bitfinex","ETHUSD",1725931780650,0.08505166,2348.0,2347.3,0.65298812]
["bitfinex","ETHUSD",1725931780856,0.08505166,2348.0,2347.2,2.282]
["bitfinex","ETHUSD",1725931781187,0.08505166,2348.0,2347.3,0.65300004]
["bitfinex","ETHUSD",1725931781481,2.3005,2347.9,2347.3,0.49064534]
["bitfinex","ETHUSD",1725931781684,2.3005,2347.9,2347.1,3.6530088]
["bitfinex","ETHUSD",1725931782007,2.3005,2347.9,2347.1,3.0]
["bitfinex","ETHUSD",1725931782435,2.3005,2347.9,2347.1,3.65301211]
["bitfinex","ETHUSD",1725931782785,2.3005,2347.9,2347.1,3.0]
["bitfinex","ETHUSD",1725931782987,3.99492689,2347.7,2347.1,0.65301276]
["bitfinex","ETHUSD",1725931783280,7.32,2348.1,2346.5,4.72887575]
["bitfinex","ETHUSD",1725931783281,2.3005,2347.2,2346.5,4.72887575]
["bitfinex","ETHUSD",1725931783463,0.08505166,2347.1,2346.5,2.2936]
["bitfinex","ETHUSD",1725931783666,0.08505166,2347.1,2346.6,0.29466907]
["bitfinex","ETHUSD",1725931785182,2.38555166,2347.2,2346.6,0.29466907]
["bitfinex","ETHUSD",1725931785337,2.3005,2347.2,2346.6,0.29466907]
["bitfinex","ETHUSD",1725931788384,2.3005,2347.2,2346.2,4.54712689]
["bitfinex","ETHUSD",1725931789278,2.3005,2347.0,2346.2,4.54712689]
["bitfinex","ETHUSD",1725931789462,2.3005,2347.0,2346.3,0.08522287]
["bitfinex","ETHUSD",1725931791810,2.3005,2347.0,2346.2,2.8527]
["bitfinex","ETHUSD",1725931791996,2.38555166,2347.0,2346.2,2.8527]
["bitfinex","ETHUSD",1725931792209,3.49304951,2347.0,2346.2,1.18181269]
["bitfinex","ETHUSD",1725931792375,2.2906,2346.9,2346.2,0.75471269]
["bitfinex","ETHUSD",1725931792710,0.08505166,2346.8,2346.2,0.75471269]
["bitfinex","ETHUSD",1725931792886,2.2906,2346.7,2346.2,0.75471269]
["bitfinex","ETHUSD",1725931793581,0.08505166,2346.6,2346.2,0.75471269]
["bitfinex","ETHUSD",1725931793784,2.2906,2346.7,2346.2,0.75471269]
["bitfinex","ETHUSD",1725931794014,0.08505166,2346.6,2346.2,0.75471269]
["bitfinex","ETHUSD",1725931794184,0.08505166,2346.6,2345.9,0.4271]
["bitfinex","ETHUSD",1725931794719,0.08505166,2346.6,2345.3,2.54683721]
["bitfinex","ETHUSD",1725931794720,2.3005,2346.5,2345.5,2.3051]
["bitfinex","ETHUSD",1725931794873,2.38555166,2346.4,2345.5,2.3051]
["bitfinex","ETHUSD",1725931795075,5.38555166,2346.4,2345.5,2.3051]
["bitfinex","ETHUSD",1725931795376,5.38555166,2346.4,2345.6,0.39995269]
["bitfinex","ETHUSD",1725931796174,2.3005,2346.3,2345.5,0.08524818]
["bitfinex","ETHUSD",1725931796377,0.08505166,2346.2,2345.3,1.77968522]
["bitfinex","ETHUSD",1725931796673,0.08505166,2346.2,2345.3,0.08525833]
["bitfinex","ETHUSD",1725931796977,0.08505166,2346.2,2345.3,1.69442689]
["bitfinex","ETHUSD",1725931797718,2.3005,2346.1,2345.3,1.69442689]
["bitfinex","ETHUSD",1725931797925,2.3005,2346.1,2345.4,0.46370702]
["bitfinex","ETHUSD",1725931798628,2.3005,2346.1,2345.5,0.08525477]
["bitfinex","ETHUSD",1725931798782,2.3005,2346.1,2345.4,0.46370702]
["bitfinex","ETHUSD",1725931799184,2.3005,2346.1,2345.4,2.15813391]
["bitfinex","ETHUSD",1725931799934,2.3005,2346.1,2345.5,0.0852548]
["bitfinex","ETHUSD",1725931800253,2.3005,2346.1,2345.5,0.30959367]
["bitfinex","ETHUSD",1725931800531,2.3005,2346.1,2345.6,1.69442689]
["bitfinex","ETHUSD",1725931800833,2.3005,2346.1,2345.7,0.08525044]
["bitfinex","ETHUSD",1725931803331,2.2506,2346.4,2345.7,0.08524831]
["bitfinex","ETHUSD",1725931804833,2.2506,2346.4,2345.8,2.4324]
["bitfinex","ETHUSD",1725931805039,2.2506,2346.4,2345.9,0.337007]
["bitfinex","ETHUSD",1725931805238,2.3005,2346.2,2345.5,0.22433887]
["bitfinex","ETHUSD",1725931805530,3.6792271,2346.5,2345.5,0.22433887]
["bitfinex","ETHUSD",1725931805531,2.3005,2346.0,2345.5,0.22433887]
["bitfinex","ETHUSD",1725931805731,2.3005,2346.0,2345.4,0.46370702]
["bitfinex","ETHUSD",1725931810128,2.38555166,2346.3,2345.5,2.52645502]
["bitfinex","ETHUSD",1725931813426,2.38555166,2346.3,2345.5,0.08525502]
["bitfinex","ETHUSD",1725931815340,6.06477876,2346.3,2345.4,0.46370702]
["bitfinex","ETHUSD",1725931815647,2.2983,2346.1,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931815851,2.2983,2345.9,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931816006,0.08505166,2345.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931816663,3.08505166,2345.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931816859,0.08505166,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931817725,2.2983,2345.9,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931817926,2.38335166,2345.9,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931818538,2.3005,2345.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931823856,2.3005,2345.8,2345.3,0.66798872]
["bitfinex","ETHUSD",1725931824193,2.3005,2345.8,2345.3,0.75325412]
["bitfinex","ETHUSD",1725931837159,2.3005,2345.8,2345.4,0.45247477]
["bitfinex","ETHUSD",1725931837363,2.3005,2345.8,2345.5,0.53773245]
["bitfinex","ETHUSD",1725931837656,2.3005,2345.8,2345.5,0.08525768]
["bitfinex","ETHUSD",1725931838358,2.3005,2345.8,2345.4,0.08525764]
["bitfinex","ETHUSD",1725931838516,2.3005,2345.8,2345.5,0.45247923]
["bitfinex","ETHUSD",1725931838716,2.3005,2345.8,2345.5,0.08525764]
["bitfinex","ETHUSD",1725931841732,2.3005,2346.1,2345.5,0.08525764]
["bitfinex","ETHUSD",1725931841933,2.3005,2346.1,2345.6,0.45246445]
["bitfinex","ETHUSD",1725931842235,2.3005,2346.1,2345.5,0.08525764]
["bitfinex","ETHUSD",1725931842236,2.3005,2346.1,2345.7,0.5376964]
["bitfinex","ETHUSD",1725931842421,2.3005,2346.1,2345.8,0.08524784]
["bitfinex","ETHUSD",1725931843354,2.3005,2346.1,2345.6,0.08524784]
["bitfinex","ETHUSD",1725931843555,2.3005,2346.1,2345.7,0.45244595]
["bitfinex","ETHUSD",1725931843737,2.3005,2346.1,2345.8,0.08524785]
["bitfinex","ETHUSD",1725931844382,0.08505166,2346.5,2346.0,1.69875753]
["bitfinex","ETHUSD",1725931844383,2.3005,2346.5,2346.0,1.69875753]
["bitfinex","ETHUSD",1725931844586,2.3005,2346.7,2346.1,0.08522936]
["bitfinex","ETHUSD",1725931844739,2.3005,2346.7,2346.0,3.23979014]
["bitfinex","ETHUSD",1725931844933,2.3005,2346.5,2346.0,0.08522707]
["bitfinex","ETHUSD",1725931845843,2.3005,2346.5,2345.9,3.23990075]
["bitfinex","ETHUSD",1725931846077,2.3005,2346.5,2346.0,0.66405751]
["bitfinex","ETHUSD",1725931846377,2.3005,2346.5,2345.7,1.54114322]
["bitfinex","ETHUSD",1725931846682,2.3005,2346.5,2345.8,0.48181042]
["bitfinex","ETHUSD",1725931846899,2.3005,2346.5,2345.6,2.23157212]
["bitfinex","ETHUSD",1725931846900,2.3005,2346.4,2345.6,2.23157212]
["bitfinex","ETHUSD",1725931847083,2.3005,2346.4,2345.7,1.02703937]
["bitfinex","ETHUSD",1725931847257,2.3005,2346.4,2345.6,0.69101305]
["bitfinex","ETHUSD",1725931847258,0.08505166,2346.3,2345.6,0.69101305]
["bitfinex","ETHUSD",1725931854391,0.08505166,2346.3,2345.7,0.08524731]
["bitfinex","ETHUSD",1725931854760,2.38555166,2346.4,2345.7,0.08524731]
["bitfinex","ETHUSD",1725931855101,3.65610683,2346.4,2345.7,0.08524731]
["bitfinex","ETHUSD",1725931856193,3.65610683,2346.4,2345.6,2.23145336]
["bitfinex","ETHUSD",1725931856497,3.65610683,2346.4,2345.7,0.08524732]
["bitfinex","ETHUSD",1725931858190,2.38555166,2346.4,2345.7,0.08524737]
["bitfinex","ETHUSD",1725931859866,7.32,2346.6,2345.8,5.95928835]
["bitfinex","ETHUSD",1725931859867,9.606,2346.6,2345.8,5.95928835]
["bitfinex","ETHUSD",1725931860100,9.606,2346.6,2345.9,2.63288958]
["bitfinex","ETHUSD",1725931860409,9.606,2346.6,2345.8,6.8464787]
["bitfinex","ETHUSD",1725931860410,2.37105166,2346.5,2345.8,1.57980246]
["bitfinex","ETHUSD",1725931860584,2.37105166,2346.5,2345.9,0.24669928]
["bitfinex","ETHUSD",1725931861811,2.286,2346.5,2345.9,0.24669928]
["bitfinex","ETHUSD",1725931866373,2.286,2346.5,2346.0,0.085239]
["bitfinex","ETHUSD",1725931866572,2.286,2346.5,2345.9,0.24669928]
["bitfinex","ETHUSD",1725931868284,2.286,2346.5,2346.0,0.08523908]
["bitfinex","ETHUSD",1725931869770,2.286,2346.5,2345.9,0.24669928]
["bitfinex","ETHUSD",1725931874120,2.35285166,2346.4,2345.8,1.5794299]
["bitfinex","ETHUSD",1725931874296,2.2678,2346.3,2345.5,1.5794299]
["bitfinex","ETHUSD",1725931874483,2.2678,2346.1,2345.6,1.05326518]
["bitfinex","ETHUSD",1725931874675,2.2678,2346.1,2345.5,1.5794299]
["bitfinex","ETHUSD",1725931874878,2.2678,2346.1,2345.6,0.2723735]
["bitfinex","ETHUSD",1725931877024,2.2678,2346.1,2345.6,1.85246226]
["bitfinex","ETHUSD",1725931877328,2.2678,2346.1,2345.6,1.8512854]
["bitfinex","ETHUSD",1725931877526,2.2678,2346.1,2345.6,3.54916853]
["bitfinex","ETHUSD",1725931877691,2.2678,2346.1,2345.6,1.8512854]
["bitfinex","ETHUSD",1725931878023,2.2678,2346.1,2345.6,0.27112771]
["bitfinex","ETHUSD",1725931879094,2.3005,2345.8,2345.3,0.88719035]
["bitfinex","ETHUSD",1725931879277,2.3005,2345.6,2345.2,1.69975782]
["bitfinex","ETHUSD",1725931879483,2.3005,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931881222,2.3005,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931881529,3.0,2345.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931881530,4.08343479,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931881698,3.99838313,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931881899,6.99838313,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931882227,5.3005,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931882426,2.3005,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931883682,2.53905517,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931883888,5.53905517,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931885235,2.3005,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931895846,2.38555166,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931900085,2.3005,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931900219,2.38555166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931900561,3.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931900718,5.86384514,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931901863,3.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931902020,0.3,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931902021,2.3005,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931902229,0.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931902562,3.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931902726,0.70834348,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931903425,3.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931906132,0.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931906532,3.0,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931906533,2.38555166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931906732,4.08343479,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931907085,5.89325049,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931907248,7.59113362,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931907581,7.50608196,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931907950,5.80819883,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931909366,5.89325049,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931911987,6.44325049,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931912746,5.89325049,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931920845,3.59275049,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931920999,3.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931922540,5.38555166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931925926,3.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931927448,5.38555166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931929953,0.3,2345.7,2345.2,2.5783433]
["bitfinex","ETHUSD",1725931930140,0.08505166,2345.7,2345.3,0.25783433]
["bitfinex","ETHUSD",1725931930653,0.08505166,2345.7,2345.2,2.5783433]
["bitfinex","ETHUSD",1725931940194,11.00269762,2345.9,2345.2,2.5783433]
["bitfinex","ETHUSD",1725931940195,7.32,2345.9,2345.4,2.3785]
["bitfinex","ETHUSD",1725931940430,0.22678,2346.1,2345.5,0.08526546]
["bitfinex","ETHUSD",1725931940431,0.08505166,2346.1,2345.5,0.08526546]
["bitfinex","ETHUSD",1725931940614,0.08505166,2346.2,2345.5,2.46376546]
["bitfinex","ETHUSD",1725931940826,0.08505166,2346.2,2345.7,2.3785]
["bitfinex","ETHUSD",1725931942496,3.08505166,2346.2,2345.7,2.3785]
["bitfinex","ETHUSD",1725931942996,0.08505166,2346.2,2345.7,2.3785]
["bitfinex","ETHUSD",1725931944931,3.68269762,2346.1,2345.7,2.3785]
["bitfinex","ETHUSD",1725931945095,0.08505166,2346.2,2345.7,2.3785]
["bitfinex","ETHUSD",1725931950960,0.46182659,2346.2,2345.7,2.3785]
["bitfinex","ETHUSD",1725931952305,3.68269762,2345.9,2345.3,2.4218]
["bitfinex","ETHUSD",1725931952601,0.08505166,2345.8,2345.3,2.4218]
["bitfinex","ETHUSD",1725931953416,0.08505166,2346.0,2345.3,2.4218]
["bitfinex","ETHUSD",1725931953641,0.08505166,2346.0,2345.4,2.47176445]
["bitfinex","ETHUSD",1725931954145,0.08505166,2346.0,2345.4,2.3865]
["bitfinex","ETHUSD",1725931954354,0.79950408,2346.0,2345.4,2.3865]
["bitfinex","ETHUSD",1725931954516,3.79950408,2346.0,2345.4,2.3865]
["bitfinex","ETHUSD",1725931959241,3.46182659,2346.2,2345.4,2.3865]
["bitfinex","ETHUSD",1725931959940,3.46182659,2346.2,2345.6,2.4773]
["bitfinex","ETHUSD",1725931967563,3.68269762,2346.1,2345.6,2.4773]
["bitfinex","ETHUSD",1725931967767,3.08505166,2346.0,2345.6,2.4773]
["bitfinex","ETHUSD",1725931971433,0.08505166,2346.0,2345.6,2.4773]
["bitfinex","ETHUSD",1725931971674,0.08505166,2346.1,2345.6,2.4773]
["bitfinex","ETHUSD",1725931973377,0.37677493,2346.2,2345.8,2.2989]
["bitfinex","ETHUSD",1725931973378,0.08505166,2346.2,2345.8,2.2989]
["bitfinex","ETHUSD",1725931974043,3.68269762,2346.1,2345.6,2.2703]
["bitfinex","ETHUSD",1725931974368,1.78388781,2346.0,2345.6,2.2703]
["bitfinex","ETHUSD",1725931975068,0.08505166,2346.0,2345.6,2.2703]
["bitfinex","ETHUSD",1725931975273,1.78388781,2346.1,2345.6,2.2703]
["bitfinex","ETHUSD",1725931977853,1.69883615,2345.9,2345.6,2.2703]
["bitfinex","ETHUSD",1725931978071,3.08505166,2346.2,2345.6,2.2703]
["bitfinex","ETHUSD",1725931978276,1.69883615,2346.3,2345.6,2.2703]
["bitfinex","ETHUSD",1725931978441,1.69883615,2346.1,2345.6,2.49733]
["bitfinex","ETHUSD",1725931978851,0.08505166,2346.0,2345.6,2.49733]
["bitfinex","ETHUSD",1725931979059,0.08505166,2346.0,2345.6,2.2703]
["bitfinex","ETHUSD",1725931980193,1.69883615,2345.9,2345.3,2.4941]
["bitfinex","ETHUSD",1725931980484,0.08505166,2345.8,2345.3,2.4941]
["bitfinex","ETHUSD",1725931980640,0.08505166,2345.8,2345.4,0.45250233]
["bitfinex","ETHUSD",1725931980843,0.08505166,2345.8,2345.3,2.4941]
["bitfinex","ETHUSD",1725931981038,0.08505166,2345.8,2345.4,0.45249404]
["bitfinex","ETHUSD",1725931981253,0.08505166,2345.8,2345.3,2.4941]
["bitfinex","ETHUSD",1725931981455,1.69883615,2345.7,2345.3,2.4941]
["bitfinex","ETHUSD",1725931981667,0.08505166,2345.6,2345.3,2.4941]
["bitfinex","ETHUSD",1725931985074,0.08505166,2345.7,2345.3,2.4941]
["bitfinex","ETHUSD",1725931986311,0.08505166,2345.7,2345.3,2.75542433]
["bitfinex","ETHUSD",1725931987479,1.69883615,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931987681,2.2874,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931987886,2.37245166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931988188,5.37245166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931989525,3.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931989694,2.2961,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931989695,1.69883615,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931990090,3.0,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931990491,0.08505166,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931990696,0.76175446,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931991107,4.44373077,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931991282,3.68197631,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931991488,6.76702797,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931994486,0.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931994722,0.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725931995246,3.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932000805,0.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932001605,3.76702797,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932002471,6.76702797,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932002701,7.97169077,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932004613,3.0,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932004796,3.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932005205,0.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932005787,3.68197631,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932005987,0.08505166,2345.6,2345.3,2.3296]
["bitfinex","ETHUSD",1725932006674,3.08505166,2345.6,2345.3,2.3296]
["bitfinex","ETHUSD",1725932008284,3.08505166,2345.6,2345.2,2.5673433]
["bitfinex","ETHUSD",1725932010514,3.08505166,2345.6,2345.2,2.82407763]
["bitfinex","ETHUSD",1725932012222,1.69941576,2345.5,2345.2,2.82407763]
["bitfinex","ETHUSD",1725932014680,1.69941576,2345.5,2345.2,2.5673433]
["bitfinex","ETHUSD",1725932023944,1.69941576,2345.7,2345.2,2.5673433]
["bitfinex","ETHUSD",1725932024851,7.32,2345.9,2345.4,2.4973]
["bitfinex","ETHUSD",1725932025019,1.78446742,2346.0,2345.4,2.4973]
["bitfinex","ETHUSD",1725932025218,1.78446742,2346.0,2345.4,2.76747143]
["bitfinex","ETHUSD",1725932026156,1.69941576,2346.0,2345.4,2.8527356]
["bitfinex","ETHUSD",1725932027132,1.69941576,2346.0,2345.4,2.76747143]
["bitfinex","ETHUSD",1725932028048,0.08505166,2346.1,2345.5,0.0852633]
["bitfinex","ETHUSD",1725932028228,1.69941576,2346.1,2345.6,2.4946]
["bitfinex","ETHUSD",1725932028653,1.69941576,2345.9,2345.6,2.4946]
["bitfinex","ETHUSD",1725932029018,0.08505166,2345.8,2345.6,2.4946]
["bitfinex","ETHUSD",1725932029272,1.69941576,2345.9,2345.3,2.4946]
["bitfinex","ETHUSD",1725932029551,1.69941576,2345.9,2345.4,0.26137433]
["bitfinex","ETHUSD",1725932029709,1.69941576,2345.9,2345.4,0.3466375]
["bitfinex","ETHUSD",1725932030456,1.69941576,2345.9,2345.4,0.26137433]
["bitfinex","ETHUSD",1725932031142,3.99991576,2345.9,2345.4,0.26137433]
["bitfinex","ETHUSD",1725932032213,3.99991576,2345.9,2345.3,2.4946]
["bitfinex","ETHUSD",1725932032214,0.08505166,2345.8,2345.3,2.4946]
["bitfinex","ETHUSD",1725932032748,3.99991576,2345.9,2345.3,2.4946]
["bitfinex","ETHUSD",1725932034137,1.69941576,2345.9,2345.3,2.4946]
["bitfinex","ETHUSD",1725932034328,1.78446742,2345.9,2345.3,2.4946]
["bitfinex","ETHUSD",1725932034534,1.78446742,2345.9,2345.4,0.08526326]
["bitfinex","ETHUSD",1725932034860,1.78446742,2345.9,2345.4,0.35516392]
["bitfinex","ETHUSD",1725932035865,1.69941576,2345.9,2345.4,0.35516392]
["bitfinex","ETHUSD",1725932036245,1.69941576,2345.9,2345.5,2.2521]
["bitfinex","ETHUSD",1725932036452,3.0,2346.0,2345.6,0.0852567]
["bitfinex","ETHUSD",1725932036633,3.0,2346.0,2345.5,2.2521]
["bitfinex","ETHUSD",1725932036836,3.0,2346.0,2345.6,0.25220007]
["bitfinex","ETHUSD",1725932037019,3.08505166,2346.0,2345.6,0.25220007]
["bitfinex","ETHUSD",1725932037466,1.69941576,2345.9,2345.5,2.2521]
["bitfinex","ETHUSD",1725932037666,0.08505166,2345.8,2345.2,2.3712433]
["bitfinex","ETHUSD",1725932040522,1.78446742,2345.9,2345.2,2.3712433]
["bitfinex","ETHUSD",1725932040769,3.08505166,2346.0,2345.4,2.2768]
["bitfinex","ETHUSD",1725932040964,3.08505166,2346.0,2345.5,0.08525898]
["bitfinex","ETHUSD",1725932040965,3.0,2346.0,2345.5,0.08525898]
["bitfinex","ETHUSD",1725932041127,4.08496742,2346.1,2345.5,0.08525898]
["bitfinex","ETHUSD",1725932041128,0.08505166,2346.1,2345.5,0.32146488]
["bitfinex","ETHUSD",1725932041329,3.08505166,2346.2,2345.6,2.4358]
["bitfinex","ETHUSD",1725932041564,3.08505166,2346.2,2345.7,0.0852539]
["bitfinex","ETHUSD",1725932041779,3.08505166,2346.2,2345.7,0.08525391]
["bitfinex","ETHUSD",1725932041780,3.0,2346.2,2345.7,0.08525391]
["bitfinex","ETHUSD",1725932042759,7.32,2346.3,2345.8,2.3175]
["bitfinex","ETHUSD",1725932043000,2.3005,2345.9,2345.5,0.2362059]
["bitfinex","ETHUSD",1725932043294,0.08505166,2345.8,2345.3,2.3175]
["bitfinex","ETHUSD",1725932044090,2.38555166,2345.9,2345.3,2.3175]
["bitfinex","ETHUSD",1725932044401,0.08505166,2345.9,2345.3,2.3175]
["bitfinex","ETHUSD",1725932044686,3.08505166,2346.2,2345.5,4.05641576]
["bitfinex","ETHUSD",1725932044898,3.08505166,2346.2,2345.6,2.357]
["bitfinex","ETHUSD",1725932045108,3.0,2346.2,2345.7,0.08525077]
["bitfinex","ETHUSD",1725932046200,3.08505166,2346.2,2345.7,0.08525077]
["bitfinex","ETHUSD",1725932046382,3.08505166,2346.2,2345.7,0.32947585]
["bitfinex","ETHUSD",1725932046775,3.0,2346.2,2345.8,0.08525085]
["bitfinex","ETHUSD",1725932046979,3.0,2346.2,2345.7,0.32947434]
["bitfinex","ETHUSD",1725932047180,1.78446742,2346.3,2345.8,0.08525077]
["bitfinex","ETHUSD",1725932047609,1.69941576,2346.3,2345.9,2.3733]
["bitfinex","ETHUSD",1725932048067,3.0,2346.4,2345.9,2.64357758]
["bitfinex","ETHUSD",1725932049277,1.78446742,2346.3,2345.5,2.2976]
["bitfinex","ETHUSD",1725932049478,2.37785166,2346.2,2345.5,2.2976]
["bitfinex","ETHUSD",1725932049676,1.69941576,2346.1,2345.5,2.2976]
["bitfinex","ETHUSD",1725932050109,1.69941576,2346.1,2345.6,0.45242915]
["bitfinex","ETHUSD",1725932050403,2.37785166,2346.2,2345.5,2.2976]
["bitfinex","ETHUSD",1725932050608,1.78446742,2346.3,2345.7,2.4431]
["bitfinex","ETHUSD",1725932051165,0.08505166,2346.2,2345.7,2.4431]
["bitfinex","ETHUSD",1725932051399,2.38555166,2346.2,2345.7,2.4431]
["bitfinex","ETHUSD",1725932053006,2.38555166,2346.2,2345.6,0.47236434]
["bitfinex","ETHUSD",1725932053217,2.1079125,2346.1,2345.4,2.3567]
["bitfinex","ETHUSD",1725932053367,0.08505166,2346.0,2345.4,2.3567]
["bitfinex","ETHUSD",1725932053569,2.3005,2345.8,2345.2,2.4032433]
["bitfinex","ETHUSD",1725932053852,0.08505166,2345.7,2345.3,0.45249089]
["bitfinex","ETHUSD",1725932053979,2.38555166,2345.8,2345.4,0.45249089]
["bitfinex","ETHUSD",1725932054179,2.38555166,2345.8,2345.3,0.28557342]
["bitfinex","ETHUSD",1725932054383,2.38555166,2345.8,2345.4,0.45248842]
["bitfinex","ETHUSD",1725932054683,2.38555166,2345.8,2345.3,0.28557342]
["bitfinex","ETHUSD",1725932054877,0.08505166,2345.8,2345.4,0.45248538]
["bitfinex","ETHUSD",1725932055083,0.08505166,2345.8,2345.4,0.31413021]
["bitfinex","ETHUSD",1725932055286,1.69941576,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932055489,0.08505166,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932058301,0.08505166,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932066903,0.08505166,2345.6,2345.2,2.6059433]
["bitfinex","ETHUSD",1725932069823,0.08505166,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932070009,0.31925683,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932071348,0.08505166,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932087160,0.08505166,2345.6,2345.3,2.4953]
["bitfinex","ETHUSD",1725932087972,0.08505166,2345.8,2345.3,2.4953]
["bitfinex","ETHUSD",1725932088156,5.3005,2345.9,2345.3,2.4953]
["bitfinex","ETHUSD",1725932088157,0.08505166,2345.7,2345.3,2.4953]
["bitfinex","ETHUSD",1725932088362,0.08505166,2345.7,2345.4,0.26144433]
["bitfinex","ETHUSD",1725932089147,0.08505166,2345.8,2345.4,0.26144433]
["bitfinex","ETHUSD",1725932089346,1.78423212,2345.8,2345.4,0.26144433]
["bitfinex","ETHUSD",1725932089658,0.08505166,2345.7,2345.4,0.26144433]
["bitfinex","ETHUSD",1725932090350,0.08505166,2345.7,2345.3,2.4953]
["bitfinex","ETHUSD",1725932098078,3.08505166,2345.7,2345.3,2.4953]
["bitfinex","ETHUSD",1725932098405,0.08505166,2345.7,2345.3,2.4953]
["bitfinex","ETHUSD",1725932099312,0.08505166,2346.0,2345.3,2.58057205]
["bitfinex","ETHUSD",1725932099526,1.78423212,2346.0,2345.5,2.261]
["bitfinex","ETHUSD",1725932099684,0.08505166,2346.0,2345.7,2.261]
["bitfinex","ETHUSD",1725932100065,0.08505166,2346.1,2345.7,2.261]
["bitfinex","ETHUSD",1725932100580,3.68203695,2346.8,2345.6,0.58109505]
["bitfinex","ETHUSD",1725932100581,1.69918046,2346.4,2345.8,0.08525389]
["bitfinex","ETHUSD",1725932100786,1.69918046,2346.4,2345.9,2.261]
["bitfinex","ETHUSD",1725932100787,1.78423212,2346.4,2345.9,2.261]
["bitfinex","ETHUSD",1725932101014,1.78423212,2346.4,2346.1,2.3612]
["bitfinex","ETHUSD",1725932101716,1.69918046,2346.4,2346.1,2.3612]
["bitfinex","ETHUSD",1725932105419,3.0,2346.6,2346.1,2.3612]
["bitfinex","ETHUSD",1725932105420,0.08505166,2346.6,2346.1,2.3612]
["bitfinex","ETHUSD",1725932105729,1.78423212,2347.1,2346.3,2.3937]
["bitfinex","ETHUSD",1725932105912,1.78423212,2347.1,2346.5,2.4728]
["bitfinex","ETHUSD",1725932105913,0.08505166,2347.1,2346.5,2.4728]
["bitfinex","ETHUSD",1725932106094,10.99248055,2347.9,2346.7,2.4728]
["bitfinex","ETHUSD",1725932106095,0.08505166,2347.3,2346.7,2.4728]
["bitfinex","ETHUSD",1725932106418,0.08505166,2347.3,2346.7,2.72860188]
["bitfinex","ETHUSD",1725932107496,3.08505166,2347.4,2346.7,2.72860188]
["bitfinex","ETHUSD",1725932107705,0.08505166,2347.4,2346.8,2.42621462]
["bitfinex","ETHUSD",1725932109191,6.67609495,2347.5,2346.8,2.42621462]
["bitfinex","ETHUSD",1725932109192,0.08505166,2347.5,2346.8,2.42621462]
["bitfinex","ETHUSD",1725932109395,0.08505166,2347.6,2347.0,2.3548]
["bitfinex","ETHUSD",1725932109623,0.08505166,2347.6,2347.0,2.44000325]
["bitfinex","ETHUSD",1725932110126,0.08505166,2347.6,2347.0,2.3548]
["bitfinex","ETHUSD",1725932110687,3.08505166,2347.6,2347.0,2.3548]
["bitfinex","ETHUSD",1725932110979,3.08505166,2347.6,2347.1,0.26230016]
["bitfinex","ETHUSD",1725932112332,0.08505166,2347.8,2347.2,2.286]
["bitfinex","ETHUSD",1725932112496,0.08505166,2347.8,2347.2,2.37120179]
["bitfinex","ETHUSD",1725932112688,0.08505166,2347.8,2347.2,2.286]
["bitfinex","ETHUSD",1725932113381,7.32,2347.9,2347.4,2.4108]
["bitfinex","ETHUSD",1725932113584,0.08505166,2348.0,2347.4,2.4108]
["bitfinex","ETHUSD",1725932113822,0.46116632,2348.0,2347.4,2.4108]
["bitfinex","ETHUSD",1725932114447,3.67609495,2347.9,2347.4,2.4108]
["bitfinex","ETHUSD",1725932114806,0.08505166,2347.8,2347.4,2.4108]
["bitfinex","ETHUSD",1725932120077,3.67609495,2347.5,2347.1,2.4554]
["bitfinex","ETHUSD",1725932120293,0.08505166,2347.4,2347.1,2.4554]
["bitfinex","ETHUSD",1725932120445,0.08505166,2347.6,2347.1,2.4554]
["bitfinex","ETHUSD",1725932124548,3.67609495,2347.5,2347.1,2.4554]
["bitfinex","ETHUSD",1725932124863,0.08505166,2347.4,2347.1,2.4554]
["bitfinex","ETHUSD",1725932129664,0.08505166,2347.4,2346.8,2.77424541]
["bitfinex","ETHUSD",1725932129665,3.67609495,2347.3,2346.8,2.77424541]
["bitfinex","ETHUSD",1725932129865,3.67609495,2346.9,2346.8,2.322]
["bitfinex","ETHUSD",1725932130299,3.67609495,2347.1,2346.8,2.322]
["bitfinex","ETHUSD",1725932130556,0.08505166,2347.0,2346.8,2.322]
["bitfinex","ETHUSD",1725932131721,3.08505166,2347.2,2346.8,2.322]
["bitfinex","ETHUSD",1725932132855,3.0,2347.2,2346.8,2.322]
["bitfinex","ETHUSD",1725932133071,3.08505166,2347.4,2347.0,2.2755]
["bitfinex","ETHUSD",1725932133388,0.08505166,2347.4,2347.0,2.2755]
["bitfinex","ETHUSD",1725932138210,3.08505166,2347.6,2347.0,2.2755]
["bitfinex","ETHUSD",1725932150386,1.78157233,2347.5,2347.0,2.2755]
["bitfinex","ETHUSD",1725932151279,1.69652067,2347.5,2347.0,2.52627]
["bitfinex","ETHUSD",1725932152555,0.08505166,2347.4,2347.0,2.52627]
["bitfinex","ETHUSD",1725932153087,1.69652067,2347.5,2347.0,2.52627]
["bitfinex","ETHUSD",1725932159195,0.08505166,2347.4,2347.0,2.2755]
["bitfinex","ETHUSD",1725932159489,1.69652067,2347.1,2346.8,2.3518]
["bitfinex","ETHUSD",1725932159694,0.08505166,2347.0,2346.8,2.3518]
["bitfinex","ETHUSD",1725932160159,1.69652067,2346.9,2346.5,7.36]
["bitfinex","ETHUSD",1725932160361,0.08505166,2346.8,2346.4,2.2513]
["bitfinex","ETHUSD",1725932160596,1.69652067,2346.7,2346.4,2.2513]
["bitfinex","ETHUSD",1725932160802,0.08505166,2346.6,2346.4,2.2513]
["bitfinex","ETHUSD",1725932161596,1.69652067,2346.7,2346.3,2.2543]
["bitfinex","ETHUSD",1725932161801,1.78157233,2347.0,2346.4,0.62854125]
["bitfinex","ETHUSD",1725932161967,1.78157233,2347.0,2346.4,2.2543]
["bitfinex","ETHUSD",1725932162170,0.08505166,2347.0,2346.4,2.2543]
["bitfinex","ETHUSD",1725932162567,3.08505166,2347.0,2346.4,2.2543]
["bitfinex","ETHUSD",1725932163267,3.08505166,2347.0,2346.4,2.33952662]
["bitfinex","ETHUSD",1725932163474,3.08505166,2347.0,2346.6,2.2568]
["bitfinex","ETHUSD",1725932168113,0.08505166,2347.0,2346.6,2.2568]
["bitfinex","ETHUSD",1725932169987,0.08505166,2347.1,2346.6,2.2568]
["bitfinex","ETHUSD",1725932170987,3.0,2347.3,2346.8,2.3135]
["bitfinex","ETHUSD",1725932171192,3.08505166,2347.3,2347.0,2.3135]
["bitfinex","ETHUSD",1725932171631,3.08505166,2347.6,2347.0,2.3135]
["bitfinex","ETHUSD",1725932171827,3.67688293,2347.5,2347.0,2.3135]
["bitfinex","ETHUSD",1725932171988,3.08505166,2347.4,2347.0,2.3135]
["bitfinex","ETHUSD",1725932172697,0.08505166,2347.5,2347.0,2.54485]
["bitfinex","ETHUSD",1725932173898,0.08505166,2347.6,2347.0,2.54485]
["bitfinex","ETHUSD",1725932174467,3.08505166,2347.6,2347.0,2.54485]
["bitfinex","ETHUSD",1725932176888,3.08505166,2347.6,2347.2,2.3223]
["bitfinex","ETHUSD",1725932177159,3.08505166,2347.7,2347.2,2.3223]
["bitfinex","ETHUSD",1725932177439,3.08505166,2347.7,2347.3,0.24075051]
["bitfinex","ETHUSD",1725932178395,5.97738293,2348.1,2347.4,2.40749979]
["bitfinex","ETHUSD",1725932178693,0.08505166,2348.0,2347.4,2.40749979]
["bitfinex","ETHUSD",1725932180258,3.76193459,2348.0,2347.4,2.40749979]
["bitfinex","ETHUSD",1725932180457,3.76193459,2348.0,2347.4,2.67232482]
["bitfinex","ETHUSD",1725932180961,0.08505166,2348.0,2347.4,2.67232482]
["bitfinex","ETHUSD",1725932183503,3.76193459,2348.0,2347.4,2.67232482]
["bitfinex","ETHUSD",1725932184069,3.76193459,2348.0,2347.4,2.58712503]
["bitfinex","ETHUSD",1725932184410,3.67688293,2347.8,2347.4,2.3223]
["bitfinex","ETHUSD",1725932184709,0.08505166,2347.7,2347.4,2.3223]
["bitfinex","ETHUSD",1725932185004,0.08505166,2347.9,2347.4,2.3223]
["bitfinex","ETHUSD",1725932185214,0.08505166,2347.9,2347.5,0.26482516]
["bitfinex","ETHUSD",1725932186422,0.08505166,2347.9,2347.4,2.3223]
["bitfinex","ETHUSD",1725932190289,3.76193459,2348.0,2347.4,2.3223]
["bitfinex","ETHUSD",1725932190488,3.76193459,2348.0,2347.6,2.4626]
["bitfinex","ETHUSD",1725932192125,3.08505166,2348.1,2347.6,2.4626]
["bitfinex","ETHUSD",1725932192280,3.08505166,2348.1,2347.8,2.3519]
["bitfinex","ETHUSD",1725932196143,1.69578797,2348.0,2347.8,2.3519]
["bitfinex","ETHUSD",1725932201718,3.08505166,2348.3,2347.8,2.3519]
["bitfinex","ETHUSD",1725932201916,1.69578797,2348.1,2347.8,2.3519]
["bitfinex","ETHUSD",1725932202319,0.08505166,2348.4,2347.8,2.3519]
["bitfinex","ETHUSD",1725932202622,0.08505166,2348.5,2347.9,2.71208829]
["bitfinex","ETHUSD",1725932203437,0.08505166,2348.5,2348.0,0.08516905]
["bitfinex","ETHUSD",1725932203632,1.69578797,2348.5,2348.1,2.2906]
["bitfinex","ETHUSD",1725932203835,0.08505166,2348.4,2348.1,2.2906]
["bitfinex","ETHUSD",1725932204342,1.69578797,2348.5,2348.1,2.2906]
["bitfinex","ETHUSD",1725932205332,1.69578797,2348.5,2348.1,2.51966]
["bitfinex","ETHUSD",1725932205711,4.69578797,2348.7,2348.1,2.51966]
["bitfinex","ETHUSD",1725932205906,0.08505166,2348.6,2348.1,2.51966]
["bitfinex","ETHUSD",1725932211633,0.08505166,2348.8,2348.3,2.3854]
["bitfinex","ETHUSD",1725932211830,0.08505166,2348.8,2348.5,2.3854]
["bitfinex","ETHUSD",1725932212029,3.08505166,2348.8,2348.5,2.3854]
["bitfinex","ETHUSD",1725932212229,0.08505166,2348.8,2348.5,2.3854]
["bitfinex","ETHUSD",1725932212821,1.69578797,2348.7,2348.5,2.3854]
["bitfinex","ETHUSD",1725932213242,1.69578797,2348.7,2348.3,2.3957]
["bitfinex","ETHUSD",1725932213746,1.78083963,2348.7,2348.3,2.3957]
["bitfinex","ETHUSD",1725932213951,1.78083963,2348.7,2347.0,0.66638094]
["bitfinex","ETHUSD",1725932213952,2.4326,2348.3,2347.0,0.66638094]
["bitfinex","ETHUSD",1725932214284,4.00462728,2348.6,2346.2,2.22827006]
["bitfinex","ETHUSD",1725932214285,1.69578797,2347.1,2346.3,0.89455554]
["bitfinex","ETHUSD",1725932214568,1.69578797,2346.8,2345.8,4.51991986]
["bitfinex","ETHUSD",1725932214724,0.08505166,2347.0,2345.9,3.75235593]
["bitfinex","ETHUSD",1725932215065,1.69578797,2347.1,2346.0,1.0840986]
["bitfinex","ETHUSD",1725932215266,1.69578797,2347.1,2346.1,1.78101322]
["bitfinex","ETHUSD",1725932215431,1.69578797,2347.1,2346.1,0.08522525]
["bitfinex","ETHUSD",1725932215643,1.69578797,2347.1,2346.2,0.55]
["bitfinex","ETHUSD",1725932215856,1.69578797,2347.1,2346.3,0.08522093]
["bitfinex","ETHUSD",1725932216163,0.08505166,2347.0,2346.3,0.08522093]
["bitfinex","ETHUSD",1725932216679,0.08505166,2347.1,2346.3,0.08522093]
["bitfinex","ETHUSD",1725932216981,0.08505166,2347.1,2346.2,2.4011]
["bitfinex","ETHUSD",1725932217141,0.08505166,2347.1,2346.3,0.33385296]
["bitfinex","ETHUSD",1725932221098,3.67733145,2346.8,2346.2,2.4011]
["bitfinex","ETHUSD",1725932221268,0.08505166,2346.7,2346.1,7.36]
["bitfinex","ETHUSD",1725932222475,0.08505166,2346.8,2346.2,0.08523802]
["bitfinex","ETHUSD",1725932222663,6.02803145,2347.0,2346.2,0.08523802]
["bitfinex","ETHUSD",1725932222664,0.08505166,2346.9,2346.2,0.08523802]
["bitfinex","ETHUSD",1725932222866,0.08505166,2346.9,2346.2,0.82976182]
["bitfinex","ETHUSD",1725932223203,0.08505166,2346.9,2346.3,0.08522911]
["bitfinex","ETHUSD",1725932223412,0.08505166,2347.1,2346.4,2.3606]
["bitfinex","ETHUSD",1725932223702,6.59815095,2347.4,2346.4,2.44583036]
["bitfinex","ETHUSD",1725932223703,0.08505166,2347.3,2346.4,2.44583036]
["bitfinex","ETHUSD",1725932223860,0.69808997,2347.3,2346.5,0.24458304]
["bitfinex","ETHUSD",1725932224060,0.08505166,2347.2,2346.5,0.24458304]
["bitfinex","ETHUSD",1725932224780,0.08505166,2347.2,2346.6,0.08521653]
["bitfinex","ETHUSD",1725932225089,0.08505166,2347.2,2346.5,0.24458304]
["bitfinex","ETHUSD",1725932225294,3.0,2347.3,2346.5,0.3298043]
["bitfinex","ETHUSD",1725932225795,3.08505166,2347.5,2346.5,0.3298043]
["bitfinex","ETHUSD",1725932226460,3.08505166,2347.5,2346.7,2.4823]
["bitfinex","ETHUSD",1725932226662,7.32,2347.6,2346.8,0.08520355]
["bitfinex","ETHUSD",1725932226914,0.08505166,2347.8,2346.9,2.4823]
["bitfinex","ETHUSD",1725932227115,0.08505166,2347.8,2347.0,0.08520047]
["bitfinex","ETHUSD",1725932227330,3.67733145,2348.0,2347.1,2.2564]
["bitfinex","ETHUSD",1725932227331,0.08505166,2348.0,2347.1,2.2564]
["bitfinex","ETHUSD",1725932227551,0.08505166,2348.3,2347.3,2.2564]
["bitfinex","ETHUSD",1725932227839,2.54665166,2348.4,2347.4,3.07327617]
["bitfinex","ETHUSD",1725932227996,2.54665166,2348.4,2347.4,2.9881]
["bitfinex","ETHUSD",1725932228321,3.67733145,2348.3,2347.4,2.9881]
["bitfinex","ETHUSD",1725932228522,3.67733145,2348.3,2347.5,0.29881]
["bitfinex","ETHUSD",1725932228734,3.76238311,2348.3,2347.5,0.29881]
["bitfinex","ETHUSD",1725932229226,0.08505166,2348.2,2347.5,0.29881]
["bitfinex","ETHUSD",1725932229397,0.08505166,2348.2,2347.4,2.4381]
["bitfinex","ETHUSD",1725932230791,0.08505166,2348.2,2347.5,0.08518635]
["bitfinex","ETHUSD",1725932232131,0.08505166,2348.2,2347.4,2.4381]
["bitfinex","ETHUSD",1725932232283,3.08505166,2348.2,2347.4,2.4381]
["bitfinex","ETHUSD",1725932232486,3.08505166,2348.2,2347.5,0.08518775]
["bitfinex","ETHUSD",1725932232685,3.08505166,2348.2,2347.1,5.0]
["bitfinex","ETHUSD",1725932232686,0.1,2347.1,2346.6,1.22794338]
["bitfinex","ETHUSD",1725932232930,0.1,2347.1,2345.5,7.36]
["bitfinex","ETHUSD",1725932232931,1.31556481,2346.8,2345.5,7.36]
["bitfinex","ETHUSD",1725932233091,1.31556481,2346.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932233092,3.67733145,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932233287,3.67733145,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932236155,0.08505166,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932236472,4.53256914,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932236628,3.08505166,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932238424,0.08505166,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932238759,0.50599127,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932241370,0.08505166,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932241866,0.08505166,2346.0,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932242219,4.53256914,2345.9,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932242456,0.08505166,2345.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932242822,3.08505166,2345.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932243172,0.84681374,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932248168,0.08505166,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932248474,0.08505166,2345.9,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932258387,3.68165368,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932258554,3.08505166,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932259685,0.08505166,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932259882,3.0,2345.8,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932259883,0.08505166,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932260256,0.08505166,2345.7,2345.3,2.4358]
["bitfinex","ETHUSD",1725932260587,0.08505166,2346.0,2345.4,0.25549433]
["bitfinex","ETHUSD",1725932260881,0.08505166,2346.0,2345.4,0.34075937]
["bitfinex","ETHUSD",1725932261086,0.08505166,2346.0,2345.4,0.25549433]
["bitfinex","ETHUSD",1725932261446,0.08505166,2346.2,2345.4,0.25549433]
["bitfinex","ETHUSD",1725932262291,3.08505166,2346.2,2345.4,0.25549433]
["bitfinex","ETHUSD",1725932262449,3.08505166,2346.2,2345.5,2.2786]
["bitfinex","ETHUSD",1725932262789,3.08505166,2346.2,2345.5,2.54053593]
["bitfinex","ETHUSD",1725932265565,3.08505166,2346.2,2345.6,0.24]
["bitfinex","ETHUSD",1725932268775,0.08505166,2346.2,2345.7,2.37905507]
["bitfinex","ETHUSD",1725932268961,0.08505166,2346.4,2345.9,2.2938]
["bitfinex","ETHUSD",1725932269161,0.08505166,2346.7,2345.9,2.5338]
["bitfinex","ETHUSD",1725932269398,0.08505166,2346.7,2346.0,0.08524739]
["bitfinex","ETHUSD",1725932269683,0.08505166,2346.7,2345.9,2.5338]
["bitfinex","ETHUSD",1725932269890,0.08505166,2346.7,2346.1,2.4756]
["bitfinex","ETHUSD",1725932270062,3.68165368,2346.8,2346.1,2.4756]
["bitfinex","ETHUSD",1725932270268,0.08505166,2346.7,2346.1,2.4756]
["bitfinex","ETHUSD",1725932274688,0.08505166,2346.7,2346.1,2.7156]
["bitfinex","ETHUSD",1725932279566,3.08505166,2346.9,2346.1,2.7156]
["bitfinex","ETHUSD",1725932279761,1.04050517,2346.8,2346.1,2.7156]
["bitfinex","ETHUSD",1725932279966,0.08505166,2346.7,2346.1,2.7156]
["bitfinex","ETHUSD",1725932282511,0.08505166,2346.7,2346.1,2.80084098]
["bitfinex","ETHUSD",1725932283024,3.0,2346.9,2345.7,0.66702042]
["bitfinex","ETHUSD",1725932283025,2.4738,2346.1,2345.7,0.66702042]
["bitfinex","ETHUSD",1725932283227,2.4738,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932283453,3.68165368,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932283833,7.80381539,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932284703,6.78827738,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932285532,1.87803927,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932285701,0.7630017,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932285907,0.10662369,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932286703,3.98371074,2346.0,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932286704,0.10660386,2345.9,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932289396,0.10660386,2345.9,2345.3,2.2618]
["bitfinex","ETHUSD",1725932289993,0.10658206,2346.3,2345.3,2.2618]
["bitfinex","ETHUSD",1725932290351,0.10658206,2346.3,2345.3,2.34706566]
["bitfinex","ETHUSD",1725932290551,0.10658206,2346.3,2345.4,0.9826209]
["bitfinex","ETHUSD",1725932291311,1.87799764,2346.3,2345.4,0.9826209]
["bitfinex","ETHUSD",1725932291513,0.10657978,2346.2,2345.5,2.46116382]
["bitfinex","ETHUSD",1725932292102,0.10657978,2346.2,2345.5,2.3759]
["bitfinex","ETHUSD",1725932296206,0.10657469,2346.3,2345.6,2.55935975]
["bitfinex","ETHUSD",1725932296407,0.10657469,2346.3,2345.7,0.25593597]
["bitfinex","ETHUSD",1725932297222,0.10656161,2346.4,2345.8,2.3287]
["bitfinex","ETHUSD",1725932297723,0.10656161,2346.5,2346.0,2.3287]
["bitfinex","ETHUSD",1725932297927,1.77141558,2346.8,2346.0,2.3287]
["bitfinex","ETHUSD",1725932297928,0.10655517,2346.7,2346.0,2.3287]
["bitfinex","ETHUSD",1725932298111,0.10655517,2346.7,2346.1,0.24139493]
["bitfinex","ETHUSD",1725932298619,0.10655517,2346.7,2346.1,0.32663782]
["bitfinex","ETHUSD",1725932298833,0.10654479,2346.8,2346.2,2.493]
["bitfinex","ETHUSD",1725932298990,0.10654481,2346.9,2346.3,0.08523585]
["bitfinex","ETHUSD",1725932299397,0.10653729,2347.2,2346.4,2.493]
["bitfinex","ETHUSD",1725932299594,0.10653729,2347.2,2346.5,2.57821981]
["bitfinex","ETHUSD",1725932299794,0.10653729,2347.2,2346.6,0.08521977]
["bitfinex","ETHUSD",1725932300015,0.10653729,2347.2,2346.6,0.25782198]
["bitfinex","ETHUSD",1725932300432,0.10653729,2347.2,2346.6,0.34304324]
["bitfinex","ETHUSD",1725932300733,0.10652449,2347.4,2346.6,0.34304324]
["bitfinex","ETHUSD",1725932301079,0.10652449,2347.4,2346.6,0.25782198]
["bitfinex","ETHUSD",1725932301443,0.10652449,2347.4,2346.7,2.52041791]
["bitfinex","ETHUSD",1725932301738,0.1065175,2347.5,2346.8,0.36303799]
["bitfinex","ETHUSD",1725932302299,0.1065175,2347.5,2346.8,0.27782399]
["bitfinex","ETHUSD",1725932302630,0.1065175,2347.5,2346.8,0.36303794]
["bitfinex","ETHUSD",1725932303642,0.1065175,2347.5,2346.8,0.27782399]
["bitfinex","ETHUSD",1725932303784,0.1065175,2347.5,2346.8,0.36303793]
["bitfinex","ETHUSD",1725932304808,0.10651399,2347.7,2346.8,0.27782399]
["bitfinex","ETHUSD",1725932305125,1.31882872,2347.7,2346.8,0.36303792]
["bitfinex","ETHUSD",1725932305286,4.31882872,2347.7,2346.8,0.27782399]
["bitfinex","ETHUSD",1725932305825,6.0902443,2347.7,2346.8,0.27782399]
["bitfinex","ETHUSD",1725932306030,6.0902443,2347.7,2346.7,2.4352]
["bitfinex","ETHUSD",1725932306188,6.0902443,2347.7,2346.4,7.36]
["bitfinex","ETHUSD",1725932306189,1.77141558,2347.5,2346.4,9.7723]
["bitfinex","ETHUSD",1725932306532,0.10653739,2347.4,2346.4,9.7723]
["bitfinex","ETHUSD",1725932306682,1.87795297,2347.4,2346.4,9.7723]
["bitfinex","ETHUSD",1725932306887,0.75926329,2347.3,2346.4,9.7723]
["bitfinex","ETHUSD",1725932307111,0.10653731,2347.2,2346.4,9.7723]
["bitfinex","ETHUSD",1725932307600,0.10653731,2347.2,2346.4,2.4123]
["bitfinex","ETHUSD",1725932308303,0.10652911,2347.4,2346.4,2.4123]
["bitfinex","ETHUSD",1725932310209,3.78329582,2347.4,2346.4,2.4123]
["bitfinex","ETHUSD",1725932310398,3.67832958,2347.3,2346.5,0.24123]
["bitfinex","ETHUSD",1725932310601,0.10652326,2347.2,2346.5,0.24123]
["bitfinex","ETHUSD",1725932311206,3.67676671,2346.7,2345.6,2.2743]
["bitfinex","ETHUSD",1725932311410,0.10657055,2346.6,2345.6,2.2743]
["bitfinex","ETHUSD",1725932311715,3.10657055,2346.6,2345.6,2.2743]
["bitfinex","ETHUSD",1725932312732,3.10657055,2346.6,2345.2,3.79591001]
["bitfinex","ETHUSD",1725932312733,3.67676671,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932312917,3.47428259,2345.6,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932314551,3.0,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932314859,0.10660591,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932315637,0.10660583,2345.5,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932333469,0.10660169,2345.6,2345.3,2.2955]
["bitfinex","ETHUSD",1725932333658,0.10658786,2346.0,2345.4,0.24146433]
["bitfinex","ETHUSD",1725932333987,0.10658786,2346.0,2345.3,2.2955]
["bitfinex","ETHUSD",1725932339103,0.10657697,2346.2,2345.5,3.68076364]
["bitfinex","ETHUSD",1725932339305,3.7873315,2346.6,2345.6,2.2959]
["bitfinex","ETHUSD",1725932339577,3.68076364,2346.4,2345.6,2.2959]
["bitfinex","ETHUSD",1725932339821,0.1065679,2346.3,2345.6,2.2959]
["bitfinex","ETHUSD",1725932340904,3.1065679,2346.3,2345.6,2.2959]
["bitfinex","ETHUSD",1725932341117,0.1065679,2346.2,2345.6,2.2959]
["bitfinex","ETHUSD",1725932341399,3.78733154,2346.2,2345.6,2.2959]
["bitfinex","ETHUSD",1725932341976,0.1065679,2346.2,2345.6,2.52549]
["bitfinex","ETHUSD",1725932342580,3.78733154,2346.2,2345.6,2.52549]
["bitfinex","ETHUSD",1725932346836,3.78733154,2346.2,2345.6,2.2959]
["bitfinex","ETHUSD",1725932347156,3.68076364,2346.0,2345.6,2.2959]
["bitfinex","ETHUSD",1725932347447,3.68076364,2345.8,2345.3,2.4762]
["bitfinex","ETHUSD",1725932347602,0.10658575,2345.7,2345.3,2.4762]
["bitfinex","ETHUSD",1725932348431,3.1065857,2345.9,2345.3,2.4762]
["bitfinex","ETHUSD",1725932348616,3.78532063,2345.9,2345.3,2.4762]
["bitfinex","ETHUSD",1725932351312,0.10658572,2345.8,2345.3,2.4762]
["bitfinex","ETHUSD",1725932351516,0.10658572,2346.1,2345.3,2.4762]
["bitfinex","ETHUSD",1725932353322,0.10657078,2346.2,2345.4,2.4416]
["bitfinex","ETHUSD",1725932354213,0.10656873,2346.4,2345.6,2.2893]
["bitfinex","ETHUSD",1725932355521,0.10656873,2346.4,2345.7,0.08525431]
["bitfinex","ETHUSD",1725932355729,0.10656873,2346.4,2345.8,2.2893]
["bitfinex","ETHUSD",1725932356253,1.87798431,2346.4,2345.8,2.2893]
["bitfinex","ETHUSD",1725932356568,0.10656873,2346.4,2345.8,2.2893]
["bitfinex","ETHUSD",1725932359539,0.10655571,2346.5,2345.8,2.2893]
["bitfinex","ETHUSD",1725932360567,1.87797127,2346.6,2345.8,2.2893]
["bitfinex","ETHUSD",1725932360771,3.10655569,2346.6,2345.9,0.25267554]
["bitfinex","ETHUSD",1725932360945,4.87797127,2346.6,2345.9,0.25267554]
["bitfinex","ETHUSD",1725932361147,3.10655569,2346.6,2345.9,0.25267554]
["bitfinex","ETHUSD",1725932361340,0.10655569,2346.6,2345.9,0.25267554]
["bitfinex","ETHUSD",1725932361545,0.10655569,2346.6,2346.0,2.4616]
["bitfinex","ETHUSD",1725932361835,0.10655569,2346.6,2346.1,0.27142755]
["bitfinex","ETHUSD",1725932363038,19.86,2345.9,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932363390,3.68076364,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932363591,2.88577283,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932363738,5.88577283,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932363939,7.24152265,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932364139,8.57085515,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932364391,7.24152265,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932364907,4.4623677,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932365089,5.79153667,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932365577,5.79133688,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932365784,5.79133792,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932365943,4.4623677,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932366163,6.23533523,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932374202,9.12413523,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932374411,9.56916187,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932375411,9.56253735,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932378170,9.11976688,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932380194,12.80053052,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932380979,11.03193134,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932381180,12.80053052,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932381903,11.03193134,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932384522,10.48193134,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932385631,8.14313134,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932390940,8.03651346,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932391238,8.1431399,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932391997,8.03651346,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932392209,8.14313653,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932401614,9.90982055,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932404247,10.45982055,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932405433,10.90562912,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932406233,8.92525958,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932406845,6.71276699,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932407483,9.3677581,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932407681,8.8177581,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932408174,6.16276699,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932408679,6.60666062,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932408882,9.72001972,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932409173,4.80701717,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932409972,7.92085604,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932410182,7.9208772,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932410837,6.2204831,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932411039,8.90881647,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932413366,5.79495644,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932413863,8.90881647,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932414866,8.90956414,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932416891,5.79495644,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932417096,8.90966194,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932425023,8.91012455,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932428451,5.79495644,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932428740,8.91012455,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932428940,5.79495644,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932429915,8.91012455,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932430111,7.91917704,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932430844,4.80701717,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932431000,7.91917704,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932431206,4.80701717,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932431403,8.71109474,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932431899,6.14893487,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932434219,8.71155252,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932434421,5.59893487,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932436374,8.71144424,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932436530,5.59893487,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932436724,8.71183252,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932437166,5.59893487,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932437695,6.21960073,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932437978,7.91999483,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932438122,3.10662307,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932438327,4.80701717,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932438650,3.10662307,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932438858,4.80701717,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932454364,2.22308525,2345.3,2345.2,2.65664763]
["bitfinex","ETHUSD",1725932454594,1.77864324,2345.4,2345.2,2.65664763]
["bitfinex","ETHUSD",1725932455168,1.77864324,2345.5,2345.2,2.65664763]
["bitfinex","ETHUSD",1725932455367,1.77864324,2345.4,2345.3,2.55036476]
["bitfinex","ETHUSD",1725932456108,1.77864324,2345.5,2345.3,2.55036476]
["bitfinex","ETHUSD",1725932457167,2.22308525,2345.6,2345.3,2.55036476]
["bitfinex","ETHUSD",1725932457168,1.77864324,2345.6,2345.3,2.55036476]
["bitfinex","ETHUSD",1725932457412,1.88523928,2345.7,2345.3,2.55036476]
["bitfinex","ETHUSD",1725932458069,1.77864324,2345.7,2345.3,2.55036476]
["bitfinex","ETHUSD",1725932458269,1.77864324,2345.7,2345.4,2.5489779]
["bitfinex","ETHUSD",1725932458492,1.77864324,2345.8,2345.4,2.5489779]
["bitfinex","ETHUSD",1725932458870,1.88522674,2345.8,2345.4,2.5489779]
["bitfinex","ETHUSD",1725932459917,0.1065835,2345.8,2345.4,2.5489779]
["bitfinex","ETHUSD",1725932460117,1.88522674,2345.8,2345.4,2.5489779]
["bitfinex","ETHUSD",1725932460319,0.1065835,2345.8,2345.5,0.25489779]
["bitfinex","ETHUSD",1725932460627,0.1065835,2345.8,2345.6,2.2735]
["bitfinex","ETHUSD",1725932461613,0.10658254,2345.9,2345.6,2.2735]
["bitfinex","ETHUSD",1725932461830,3.58561988,2345.9,2345.6,2.2735]
["bitfinex","ETHUSD",1725932462808,1.7003941,2345.7,2345.3,2.3698]
["bitfinex","ETHUSD",1725932463126,1.7003941,2345.7,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932463127,1.7003941,2345.4,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932463421,0.45451442,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932463927,2.23315766,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932464125,7.13806965,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932464330,8.91671289,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932467132,3.45451442,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932467343,0.10661069,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932467695,1.88525393,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932468048,3.10661069,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932468333,0.10661069,2345.3,2345.2,0.1191433]
["bitfinex","ETHUSD",1725932468920,0.10661069,2345.3,2345.2,2.5050433]
["bitfinex","ETHUSD",1725932469126,4.88524757,2345.4,2345.2,2.5050433]
["bitfinex","ETHUSD",1725932469641,0.10660433,2345.4,2345.2,2.5050433]
["bitfinex","ETHUSD",1725932469814,0.10660433,2345.4,2345.3,0.25050433]
["bitfinex","ETHUSD",1725932470168,0.10660085,2345.5,2345.3,0.25050433]
["bitfinex","ETHUSD",1725932470438,0.10660085,2345.5,2345.2,2.5050433]
["bitfinex","ETHUSD",1725932470794,0.10660085,2345.5,2345.2,2.4171433]
["bitfinex","ETHUSD",1725932472704,1.88524409,2345.5,2345.2,2.4171433]
["bitfinex","ETHUSD",1725932472905,4.88524409,2345.5,2345.2,2.4171433]
["bitfinex","ETHUSD",1725932473249,3.10660085,2345.5,2345.2,2.4171433]
["bitfinex","ETHUSD",1725932473405,0.10660085,2345.5,2345.2,2.4171433]
["bitfinex","ETHUSD",1725932474411,3.79015608,2345.5,2345.2,2.4171433]
["bitfinex","ETHUSD",1725932474604,3.0,2345.4,2345.2,2.4171433]
["bitfinex","ETHUSD",1725932475556,0.10660359,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932476568,0.10660359,2345.3,2345.2,2.3567433]
["bitfinex","ETHUSD",1725932476702,0.10660183,2345.4,2345.2,2.3567433]
["bitfinex","ETHUSD",1725932476908,0.10660071,2345.5,2345.2,2.59241763]
["bitfinex","ETHUSD",1725932477103,0.10659917,2345.6,2345.2,2.59241763]
["bitfinex","ETHUSD",1725932477401,3.10659361,2345.7,2345.2,2.59241763]
["bitfinex","ETHUSD",1725932477645,0.10659361,2345.7,2345.2,2.59241763]
["bitfinex","ETHUSD",1725932477821,0.10659361,2345.7,2345.3,2.59794176]
["bitfinex","ETHUSD",1725932478517,0.10658837,2345.8,2345.3,2.59794176]
["bitfinex","ETHUSD",1725932482341,1.88522871,2345.9,2345.3,2.59794176]
["bitfinex","ETHUSD",1725932487067,0.10658547,2345.9,2345.3,2.59794176]
["bitfinex","ETHUSD",1725932487221,1.88522871,2345.9,2345.3,2.59794176]
["bitfinex","ETHUSD",1725932487561,1.88522871,2345.9,2345.4,0.26291851]
["bitfinex","ETHUSD",1725932487562,0.10658547,2345.9,2345.4,0.26291851]
["bitfinex","ETHUSD",1725932487862,1.88522871,2345.9,2345.4,0.26291851]
["bitfinex","ETHUSD",1725932488241,3.58412878,2345.9,2345.4,0.26291851]
["bitfinex","ETHUSD",1725932489761,3.58412878,2345.9,2345.3,2.3387]
["bitfinex","ETHUSD",1725932490370,1.69890007,2345.7,2345.3,2.3387]
["bitfinex","ETHUSD",1725932490575,0.10659241,2345.6,2345.3,2.3387]
["bitfinex","ETHUSD",1725932498110,1.88523565,2345.6,2345.3,2.3387]
["bitfinex","ETHUSD",1725932498536,3.47754331,2345.5,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932498743,0.10660484,2345.4,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932499091,1.88524808,2345.4,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932510548,4.09420007,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932510709,9.75928426,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932511553,7.09420007,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932511705,10.8418315,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932511908,8.17674731,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932517428,10.39540235,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932517633,10.39541037,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932521159,8.17674731,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932521667,10.39466325,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932521964,8.17674731,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932522172,10.3946351,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932522461,8.17674731,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932525847,8.17320814,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932532091,5.77790814,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932533347,10.87366837,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932533544,10.44773994,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932534062,10.44824322,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932534274,7.78987971,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932535228,10.44794881,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932535465,11.80282738,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932535776,9.14475828,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932536101,11.80376908,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932536302,9.14475828,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932537604,11.80371877,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932538403,9.14475828,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932538805,11.80382161,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932539113,11.80382164,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932539279,9.14475828,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932539685,11.8038736,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932540108,9.14475828,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932540308,11.80385135,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932540810,9.14475828,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932546999,5.01149738,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932547338,4.80551888,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932547542,7.46610985,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932547840,4.80551888,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932549133,7.46610985,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932551002,7.46728295,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932551835,5.86278632,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932552139,9.07488674,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932552342,6.41278632,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932554415,9.51817774,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932554842,6.41278632,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932555346,9.51817774,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932555909,9.52080092,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932561926,8.74838632,2345.3,2345.2,0.0312433]
["bitfinex","ETHUSD",1725932562140,8.74838632,2345.3,2344.1,2.47968649]
["bitfinex","ETHUSD",1725932562141,2.44223399,2345.2,2344.1,2.47968649]
["bitfinex","ETHUSD",1725932562344,1.69890007,2344.2,2344.1,2.47968649]
["bitfinex","ETHUSD",1725932562544,3.58149157,2344.2,2344.1,2.47968649]
["bitfinex","ETHUSD",1725932563274,3.58149157,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932563564,4.80555386,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932563771,1.80555386,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932564132,4.02344788,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932564349,7.02344788,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932565688,4.80555386,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932565973,6.57933374,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932566162,6.57877161,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932569643,4.80555386,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932570279,4.80555386,2344.2,2344.1,2.50148649]
["bitfinex","ETHUSD",1725932570479,1.80555386,2344.2,2344.1,2.50148649]
["bitfinex","ETHUSD",1725932570692,1.80555386,2344.2,2344.1,2.75163514]
["bitfinex","ETHUSD",1725932571680,1.80555386,2344.2,2344.1,2.50148649]
["bitfinex","ETHUSD",1725932577294,0.10665379,2344.2,2344.1,2.50148649]
["bitfinex","ETHUSD",1725932577797,0.10665093,2344.3,2344.1,2.50148649]
["bitfinex","ETHUSD",1725932580102,1.69890007,2344.2,2344.1,2.50148649]
["bitfinex","ETHUSD",1725932580657,1.80555095,2344.2,2344.1,2.50148649]
["bitfinex","ETHUSD",1725932580816,2.46342782,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932581030,9.62204557,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932581170,8.39882782,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932581803,11.05616392,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932582105,8.39882782,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932584603,10.61116764,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932584801,8.39882782,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932585224,10.61089196,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932585429,8.39882782,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932586225,10.61080496,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932587329,10.61053174,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932589038,10.61001181,2344.2,2344.1,0.02778649]
["bitfinex","ETHUSD",1725932589330,8.22461181,2344.2,2343.6,0.011]
["bitfinex","ETHUSD",1725932589541,4.07740007,2343.7,2343.6,0.011]
["bitfinex","ETHUSD",1725932589897,7.07740007,2343.7,2343.6,0.011]
["bitfinex","ETHUSD",1725932590965,7.18408879,2343.7,2343.6,0.011]
["bitfinex","ETHUSD",1725932591630,1.69890007,2343.3,2343.1,2.3646]
["bitfinex","ETHUSD",1725932593589,3.0,2343.5,2343.1,2.61297433]
["bitfinex","ETHUSD",1725932593901,1.69890007,2343.6,2343.1,2.3646]
["bitfinex","ETHUSD",1725932594112,1.69890007,2343.4,2343.1,2.3646]
["bitfinex","ETHUSD",1725932597444,0.10668596,2343.3,2343.1,2.3646]
["bitfinex","ETHUSD",1725932598858,4.18620007,2343.2,2342.9,0.1191433]
["bitfinex","ETHUSD",1725932599037,1.69890007,2343.0,2342.9,0.1191433]
["bitfinex","ETHUSD",1725932599211,2.4996,2342.9,2342.3,0.01]
["bitfinex","ETHUSD",1725932599436,5.96720246,2342.4,2342.3,0.01]
["bitfinex","ETHUSD",1725932599634,6.07396921,2342.4,2342.3,0.01]
["bitfinex","ETHUSD",1725932599819,7.89468765,2342.4,2342.3,0.01]
["bitfinex","ETHUSD",1725932600134,10.89473348,2342.4,2342.3,0.01]
["bitfinex","ETHUSD",1725932600316,10.78796673,2342.4,2341.4,1.8564]
["bitfinex","ETHUSD",1725932600518,1.69890007,2341.8,2341.4,1.8564]
["bitfinex","ETHUSD",1725932600718,1.69890007,2341.6,2341.4,1.8564]
["bitfinex","ETHUSD",1725932600920,0.10677827,2341.5,2341.4,1.8564]
["bitfinex","ETHUSD",1725932601117,0.10677827,2341.5,2340.8,19.73]
["bitfinex","ETHUSD",1725932601369,1.69890007,2341.4,2340.9,1.66982772]
["bitfinex","ETHUSD",1725932601670,1.76555248,2342.2,2340.5,0.1191433]
["bitfinex","ETHUSD",1725932601671,1.69890007,2341.0,2340.5,0.1191433]
["bitfinex","ETHUSD",1725932601827,0.10680605,2340.9,2340.5,0.1191433]
["bitfinex","ETHUSD",1725932602247,3.0,2341.7,2339.5,2.43585086]
["bitfinex","ETHUSD",1725932602248,3.69669468,2340.6,2339.5,0.51166466]
["bitfinex","ETHUSD",1725932602562,2.3993,2340.7,2339.6,0.08549228]
["bitfinex","ETHUSD",1725932602563,3.10686535,2340.5,2339.6,0.08549228]
["bitfinex","ETHUSD",1725932602780,3.0,2340.5,2339.5,3.69669468]
["bitfinex","ETHUSD",1725932602921,0.10682016,2340.8,2339.6,0.52208297]
["bitfinex","ETHUSD",1725932603301,3.69669468,2339.9,2338.4,2.88993903]
["bitfinex","ETHUSD",1725932603425,3.69669468,2339.9,2338.6,2.3588]
["bitfinex","ETHUSD",1725932603426,0.10687379,2339.8,2338.6,2.3588]
["bitfinex","ETHUSD",1725932603626,3.10687379,2339.8,2338.6,2.3588]
["bitfinex","ETHUSD",1725932603823,6.11679468,2340.3,2338.9,3.69669468]
["bitfinex","ETHUSD",1725932604056,6.11679468,2340.3,2339.0,2.3588]
["bitfinex","ETHUSD",1725932604057,3.0,2340.2,2339.0,2.3588]
["bitfinex","ETHUSD",1725932604257,0.10684367,2340.1,2339.1,0.60554947]
["bitfinex","ETHUSD",1725932604473,0.10684367,2340.1,2339.2,2.4373]
["bitfinex","ETHUSD",1725932605238,0.10684367,2340.1,2339.3,0.08547512]
["bitfinex","ETHUSD",1725932605434,0.10684367,2340.1,2339.4,2.2974]
["bitfinex","ETHUSD",1725932605648,0.10683932,2340.3,2339.4,2.2974]
["bitfinex","ETHUSD",1725932605867,0.10683932,2340.3,2339.5,0.22974]
["bitfinex","ETHUSD",1725932606523,0.10683932,2340.3,2339.6,2.2971]
["bitfinex","ETHUSD",1725932606970,0.10683259,2340.5,2339.6,2.2971]
["bitfinex","ETHUSD",1725932607172,0.10683259,2340.5,2339.7,0.08546607]
["bitfinex","ETHUSD",1725932607379,0.10683259,2340.5,2339.6,2.2971]
["bitfinex","ETHUSD",1725932607561,0.10682703,2340.6,2339.8,2.4134]
["bitfinex","ETHUSD",1725932607761,0.10682012,2340.8,2339.9,0.0854561]
["bitfinex","ETHUSD",1725932607941,0.10682012,2340.8,2339.9,3.78215078]
["bitfinex","ETHUSD",1725932608142,0.49566798,2341.8,2339.7,0.252684]
["bitfinex","ETHUSD",1725932608143,0.10681747,2341.0,2340.2,3.69669468]
["bitfinex","ETHUSD",1725932608341,3.69669468,2341.6,2340.4,2.3571]
["bitfinex","ETHUSD",1725932608342,0.10680146,2341.5,2340.4,2.3571]
["bitfinex","ETHUSD",1725932608548,3.69669468,2341.4,2340.4,2.97102359]
["bitfinex","ETHUSD",1725932608778,0.10680144,2341.3,2340.5,0.08544115]
["bitfinex","ETHUSD",1725932608996,0.10680144,2341.3,2340.5,0.08544007]
["bitfinex","ETHUSD",1725932609473,0.10679503,2341.5,2340.5,0.08544007]
["bitfinex","ETHUSD",1725932609657,0.10679503,2341.5,2340.6,3.69669468]
["bitfinex","ETHUSD",1725932609857,0.10679503,2341.5,2340.7,2.95443898]
["bitfinex","ETHUSD",1725932610042,0.10678124,2341.7,2340.8,0.08542499]
["bitfinex","ETHUSD",1725932610454,0.10678124,2341.7,2340.8,3.78211668]
["bitfinex","ETHUSD",1725932611073,0.10677257,2341.9,2340.9,2.3713]
["bitfinex","ETHUSD",1725932611243,0.10677257,2341.9,2341.0,3.78210887]
["bitfinex","ETHUSD",1725932611429,0.10677257,2341.9,2341.1,0.61534089]
["bitfinex","ETHUSD",1725932611633,0.10677257,2341.9,2341.2,0.08541527]
["bitfinex","ETHUSD",1725932612168,0.10676695,2342.1,2341.2,0.08541527]
["bitfinex","ETHUSD",1725932612847,0.10676695,2342.1,2341.3,2.4604]
["bitfinex","ETHUSD",1725932613159,3.69669468,2342.6,2341.4,3.78209605]
["bitfinex","ETHUSD",1725932613160,0.10675171,2342.3,2341.4,3.78209605]
["bitfinex","ETHUSD",1725932613361,0.10675171,2342.3,2341.5,0.6242496]
["bitfinex","ETHUSD",1725932613680,0.10675171,2342.3,2341.6,0.0854009]
["bitfinex","ETHUSD",1725932614176,0.10674857,2342.5,2341.6,0.0854009]
["bitfinex","ETHUSD",1725932614378,0.10674857,2342.5,2341.6,3.78209558]
["bitfinex","ETHUSD",1725932615201,3.69669468,2342.8,2341.6,3.78209558]
["bitfinex","ETHUSD",1725932615202,0.10674401,2342.7,2341.6,3.78209558]
["bitfinex","ETHUSD",1725932615477,0.48708788,2342.7,2341.8,2.3422]
["bitfinex","ETHUSD",1725932615686,0.48708788,2342.7,2341.8,2.42759299]
["bitfinex","ETHUSD",1725932615863,3.48708788,2342.7,2341.8,2.42759299]
["bitfinex","ETHUSD",1725932616240,0.10674401,2342.7,2341.8,2.42759299]
["bitfinex","ETHUSD",1725932616574,0.10673313,2342.9,2341.8,6.12428767]
["bitfinex","ETHUSD",1725932616778,0.10673313,2342.9,2341.8,6.03889468]
["bitfinex","ETHUSD",1725932617442,3.10673313,2342.9,2341.8,6.03889468]
["bitfinex","ETHUSD",1725932617636,0.68034278,2342.8,2341.9,0.64795292]
["bitfinex","ETHUSD",1725932617839,0.10672501,2342.7,2341.9,0.64795292]
["bitfinex","ETHUSD",1725932618133,3.10672501,2342.7,2341.8,2.3422]
["bitfinex","ETHUSD",1725932620313,0.10672501,2342.7,2341.8,2.3422]
["bitfinex","ETHUSD",1725932622145,0.10672501,2342.7,2341.9,0.08538611]
["bitfinex","ETHUSD",1725932622351,3.0,2342.9,2341.9,0.08538611]
["bitfinex","ETHUSD",1725932622352,0.10672571,2342.8,2341.9,0.08538611]
["bitfinex","ETHUSD",1725932622552,0.10672571,2342.8,2341.9,1.47787764]
["bitfinex","ETHUSD",1725932622753,0.10672571,2342.8,2341.9,1.39249153]
["bitfinex","ETHUSD",1725932624666,3.69669468,2342.6,2341.9,1.39249153]
["bitfinex","ETHUSD",1725932624990,3.10673267,2342.5,2341.9,1.39249153]
["bitfinex","ETHUSD",1725932625167,3.1067326,2342.7,2341.9,1.39249153]
["bitfinex","ETHUSD",1725932625352,0.1067326,2342.7,2342.0,0.37346915]
["bitfinex","ETHUSD",1725932625552,0.1067326,2342.7,2341.9,1.39249153]
["bitfinex","ETHUSD",1725932626056,0.10672847,2342.8,2341.9,1.39249153]
["bitfinex","ETHUSD",1725932630491,0.10672847,2342.8,2342.0,0.08538258]
["bitfinex","ETHUSD",1725932630863,0.10672847,2342.8,2342.1,2.3779]
["bitfinex","ETHUSD",1725932643435,3.80341811,2343.0,2342.1,2.3779]
["bitfinex","ETHUSD",1725932643635,0.72327067,2342.9,2342.1,2.3779]
["bitfinex","ETHUSD",1725932643921,0.10672343,2342.8,2342.1,2.3779]
["bitfinex","ETHUSD",1725932648537,3.10672343,2342.8,2342.2,0.08537864]
["bitfinex","ETHUSD",1725932648839,0.10672313,2343.0,2342.2,2.46697864]
["bitfinex","ETHUSD",1725932649133,0.10672313,2343.0,2342.2,2.3816]
["bitfinex","ETHUSD",1725932649334,0.82999377,2343.0,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932649508,0.82999377,2343.0,2342.3,0.08537766]
["bitfinex","ETHUSD",1725932649705,0.82999377,2343.0,2342.3,0.08537739]
["bitfinex","ETHUSD",1725932649893,0.82999377,2343.0,2342.2,2.7136754]
["bitfinex","ETHUSD",1725932650290,0.82999377,2343.0,2342.3,0.08537797]
["bitfinex","ETHUSD",1725932650499,0.82999377,2343.0,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932651340,0.42592824,2342.9,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932651548,0.10671749,2342.8,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932656208,1.87226997,2342.8,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932656448,0.10672235,2342.7,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932657316,1.87227483,2342.7,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932657544,4.87227483,2342.7,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932658234,1.76555248,2342.6,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932658548,4.76555248,2342.6,2342.2,2.62829777]
["bitfinex","ETHUSD",1725932659353,1.76555248,2342.5,2342.4,2.4193]
["bitfinex","ETHUSD",1725932659588,1.87226604,2343.0,2342.5,2.4193]
["bitfinex","ETHUSD",1725932659746,1.76555248,2343.0,2342.5,2.4193]
["bitfinex","ETHUSD",1725932659948,1.76555248,2343.1,2342.6,0.24193]
["bitfinex","ETHUSD",1725932660495,0.10670214,2343.0,2342.5,2.4193]
["bitfinex","ETHUSD",1725932660813,1.76555248,2342.8,2342.5,2.4193]
["bitfinex","ETHUSD",1725932660942,1.8722716,2342.7,2342.5,2.4193]
["bitfinex","ETHUSD",1725932661863,1.76555248,2342.7,2342.5,2.4193]
["bitfinex","ETHUSD",1725932662789,1.87227143,2342.7,2342.3,2.4453]
["bitfinex","ETHUSD",1725932664191,1.76555248,2342.8,2342.4,0.08537768]
["bitfinex","ETHUSD",1725932664406,2.32599772,2342.9,2342.4,2.4453]
["bitfinex","ETHUSD",1725932664407,1.76555248,2342.9,2342.4,2.4453]
["bitfinex","ETHUSD",1725932664623,2.21927561,2343.0,2342.4,2.4453]
["bitfinex","ETHUSD",1725932664624,1.76555248,2342.8,2342.5,3.78205734]
["bitfinex","ETHUSD",1725932664899,2.66313073,2343.2,2342.7,2.4453]
["bitfinex","ETHUSD",1725932664900,1.76555248,2343.1,2342.7,2.4453]
["bitfinex","ETHUSD",1725932668170,1.87224998,2343.2,2342.7,2.4453]
["bitfinex","ETHUSD",1725932669381,1.76555248,2343.1,2342.7,3.05949947]
["bitfinex","ETHUSD",1725932669967,1.87224998,2343.2,2342.7,3.05949947]
["bitfinex","ETHUSD",1725932670373,1.76555248,2343.2,2342.8,2.34525797]
["bitfinex","ETHUSD",1725932670571,1.76555248,2343.3,2342.8,2.34525797]
["bitfinex","ETHUSD",1725932672713,1.76555248,2343.4,2342.8,2.34525797]
["bitfinex","ETHUSD",1725932672921,1.76555248,2343.4,2342.9,2.92731521]
["bitfinex","ETHUSD",1725932673106,1.76555248,2343.4,2343.0,0.08534633]
["bitfinex","ETHUSD",1725932674683,1.76555248,2343.4,2342.9,2.92731521]
["bitfinex","ETHUSD",1725932675792,1.76555248,2343.4,2343.0,0.08534637]
["bitfinex","ETHUSD",1725932676292,1.76555248,2343.4,2342.9,2.92731521]
["bitfinex","ETHUSD",1725932676475,1.76555248,2343.4,2343.0,0.29273152]
["bitfinex","ETHUSD",1725932676672,1.77672906,2343.7,2343.4,2.2617]
["bitfinex","ETHUSD",1725932676926,0.10666116,2344.3,2343.7,2.2617]
["bitfinex","ETHUSD",1725932677233,0.10666116,2344.3,2343.5,1.50164236]
["bitfinex","ETHUSD",1725932677234,3.69669468,2343.9,2343.5,1.50164236]
["bitfinex","ETHUSD",1725932677515,3.69669468,2343.9,2343.0,2.4856]
["bitfinex","ETHUSD",1725932677516,3.69669468,2343.7,2343.0,2.4856]
["bitfinex","ETHUSD",1725932677679,2.32823864,2343.6,2343.0,2.4856]
["bitfinex","ETHUSD",1725932678024,3.69669468,2343.5,2343.0,2.4856]
["bitfinex","ETHUSD",1725932678315,0.10669749,2343.4,2343.0,2.4856]
["bitfinex","ETHUSD",1725932679515,0.10669732,2343.5,2343.0,2.73416]
["bitfinex","ETHUSD",1725932680616,0.10668828,2343.6,2343.0,2.73416]
["bitfinex","ETHUSD",1725932680811,3.80338296,2343.6,2343.0,2.73416]
["bitfinex","ETHUSD",1725932681120,3.0,2343.5,2343.0,2.73416]
["bitfinex","ETHUSD",1725932681300,0.10668826,2343.4,2343.0,2.73416]
["bitfinex","ETHUSD",1725932682513,3.10668821,2343.5,2343.1,0.273416]
["bitfinex","ETHUSD",1725932682884,0.10668821,2343.5,2343.1,0.273416]
["bitfinex","ETHUSD",1725932683403,3.80338289,2343.5,2343.1,0.273416]
["bitfinex","ETHUSD",1725932691813,0.10668821,2343.5,2343.1,0.273416]
["bitfinex","ETHUSD",1725932691987,0.1066835,2343.6,2343.1,0.273416]
["bitfinex","ETHUSD",1725932692182,3.69669468,2343.5,2343.1,0.273416]
["bitfinex","ETHUSD",1725932695433,3.69669468,2343.5,2343.0,2.4856]
["bitfinex","ETHUSD",1725932700233,1.70264229,2343.3,2343.0,2.4856]
["bitfinex","ETHUSD",1725932701067,1.70264229,2343.1,2342.7,2.3813]
["bitfinex","ETHUSD",1725932701232,1.70264229,2342.9,2342.7,2.3813]
["bitfinex","ETHUSD",1725932701432,1.70264229,2342.9,2342.8,0.23813]
["bitfinex","ETHUSD",1725932702282,1.70264229,2343.1,2342.8,0.23813]
["bitfinex","ETHUSD",1725932705305,1.70264229,2343.3,2342.9,2.2817]
["bitfinex","ETHUSD",1725932705452,1.70264229,2343.3,2343.0,0.251983]
["bitfinex","ETHUSD",1725932706388,3.10668783,2343.5,2343.0,0.251983]
["bitfinex","ETHUSD",1725932706548,1.70264229,2343.4,2343.0,0.251983]
["bitfinex","ETHUSD",1725932707055,1.70264229,2343.2,2343.0,0.251983]
["bitfinex","ETHUSD",1725932707258,0.10668414,2343.3,2342.7,2.3104]
["bitfinex","ETHUSD",1725932707450,1.70264229,2343.0,2342.7,2.3104]
["bitfinex","ETHUSD",1725932708448,1.70264229,2343.2,2342.7,2.3104]
["bitfinex","ETHUSD",1725932709794,1.70264229,2343.2,2342.8,0.4387314]
["bitfinex","ETHUSD",1725932709994,1.70264229,2343.2,2342.9,2.4158]
["bitfinex","ETHUSD",1725932710192,1.70264229,2343.2,2343.0,0.24158]
["bitfinex","ETHUSD",1725932711499,2.2181994,2343.4,2343.0,0.24158]
["bitfinex","ETHUSD",1725932712261,2.22478266,2343.4,2343.0,0.24158]
["bitfinex","ETHUSD",1725932713360,2.22478266,2343.7,2343.2,2.3859]
["bitfinex","ETHUSD",1725932713559,2.22478266,2343.9,2343.4,2.3859]
["bitfinex","ETHUSD",1725932713759,1.70264229,2343.7,2343.4,2.3859]
["bitfinex","ETHUSD",1725932714005,1.70264229,2343.7,2342.9,1.77987807]
["bitfinex","ETHUSD",1725932714006,1.70264229,2343.5,2342.8,3.27583903]
["bitfinex","ETHUSD",1725932714166,0.10667777,2343.6,2342.9,1.44644239]
["bitfinex","ETHUSD",1725932714167,1.70264229,2343.3,2342.9,1.44644239]
["bitfinex","ETHUSD",1725932714363,1.70264229,2343.1,2342.6,0.88993903]
["bitfinex","ETHUSD",1725932714566,1.70264229,2343.1,2342.3,3.27583903]
["bitfinex","ETHUSD",1725932714567,1.70264229,2342.7,2342.3,3.27583903]
["bitfinex","ETHUSD",1725932714779,1.70264229,2342.5,2342.3,2.3859]
["bitfinex","ETHUSD",1725932715463,1.80936356,2342.7,2342.3,2.3859]
["bitfinex","ETHUSD",1725932716199,0.10672127,2342.7,2342.3,2.3859]
["bitfinex","ETHUSD",1725932716502,2.33034045,2342.9,2342.4,1.09329199]
["bitfinex","ETHUSD",1725932716806,5.33034045,2342.9,2342.4,0.08537639]
["bitfinex","ETHUSD",1725932716984,1.77947306,2342.8,2342.4,0.08537639]
["bitfinex","ETHUSD",1725932717402,1.77947306,2342.8,2342.4,0.08537082]
["bitfinex","ETHUSD",1725932723421,2.22426257,2342.9,2342.4,0.08537082]
["bitfinex","ETHUSD",1725932723422,1.77947306,2342.9,2342.4,0.08537082]
["bitfinex","ETHUSD",1725932723635,1.77947306,2342.9,2342.4,0.58774105]
["bitfinex","ETHUSD",1725932723917,1.88618351,2343.1,2342.4,0.58774105]
["bitfinex","ETHUSD",1725932724229,1.88618351,2343.1,2342.6,2.4984]
["bitfinex","ETHUSD",1725932726877,0.10671045,2343.1,2342.6,2.4984]
["bitfinex","ETHUSD",1725932729116,3.69096609,2342.9,2342.4,0.08537082]
["bitfinex","ETHUSD",1725932729325,3.79767767,2342.9,2342.3,0.3275839]
["bitfinex","ETHUSD",1725932730615,3.79767767,2342.9,2342.2,2.4394]
["bitfinex","ETHUSD",1725932730616,3.69096609,2342.7,2342.2,2.4394]
["bitfinex","ETHUSD",1725932731118,3.0,2342.8,2342.2,2.4394]
["bitfinex","ETHUSD",1725932731775,3.10672064,2342.8,2342.2,2.4394]
["bitfinex","ETHUSD",1725932733112,3.1067206,2342.8,2342.2,2.4394]
["bitfinex","ETHUSD",1725932733321,3.1067206,2342.8,2342.3,0.97994]
["bitfinex","ETHUSD",1725932734320,0.10672064,2342.7,2342.3,0.97994]
["bitfinex","ETHUSD",1725932734474,0.10672064,2342.7,2342.2,2.4394]
["bitfinex","ETHUSD",1725932734674,2.3153,2342.6,2342.1,7.36]
["bitfinex","ETHUSD",1725932734888,2.3153,2342.6,2341.9,2.4276]
["bitfinex","ETHUSD",1725932735523,3.69096609,2342.1,2341.5,4.33789495]
["bitfinex","ETHUSD",1725932735698,3.69096609,2341.8,2341.3,2.4276]
["bitfinex","ETHUSD",1725932737031,0.10676229,2341.9,2341.3,2.4276]
["bitfinex","ETHUSD",1725932737200,0.10676229,2341.9,2341.4,0.08540988]
["bitfinex","ETHUSD",1725932737393,0.10676229,2341.9,2341.4,0.33671087]
["bitfinex","ETHUSD",1725932737590,6.69096609,2342.0,2341.4,0.33671087]
["bitfinex","ETHUSD",1725932737908,0.10675951,2341.9,2341.4,0.33671087]
["bitfinex","ETHUSD",1725932738220,0.10675951,2341.9,2341.5,2.443]
["bitfinex","ETHUSD",1725932738408,0.10675045,2342.3,2341.5,2.52840763]
["bitfinex","ETHUSD",1725932738733,0.10675045,2342.2,2341.6,0.27797086]
["bitfinex","ETHUSD",1725932738903,0.10675045,2342.2,2341.6,0.36336912]
["bitfinex","ETHUSD",1725932739437,3.79771654,2342.2,2341.6,0.36336912]
["bitfinex","ETHUSD",1725932739940,3.79771654,2342.2,2341.6,0.27797086]
["bitfinex","ETHUSD",1725932740227,3.69096609,2341.8,2340.9,2.3534]
["bitfinex","ETHUSD",1725932743221,2.58596264,2341.7,2340.9,2.3534]
["bitfinex","ETHUSD",1725932743460,3.69096609,2341.4,2340.9,2.3534]
["bitfinex","ETHUSD",1725932743758,3.0,2341.6,2341.0,0.23534]
["bitfinex","ETHUSD",1725932743759,0.10678372,2341.5,2341.0,0.23534]
["bitfinex","ETHUSD",1725932745247,3.10678364,2341.6,2341.1,0.08542691]
["bitfinex","ETHUSD",1725932745452,3.69096609,2341.8,2341.1,0.08542691]
["bitfinex","ETHUSD",1725932745453,3.10677152,2341.7,2341.2,2.3843]
["bitfinex","ETHUSD",1725932747060,0.10677185,2341.9,2341.3,0.08541748]
["bitfinex","ETHUSD",1725932747209,0.10677185,2341.9,2341.4,2.3843]
["bitfinex","ETHUSD",1725932747425,0.10677185,2341.9,2341.5,0.24697175]
["bitfinex","ETHUSD",1725932747863,3.79772608,2342.0,2341.5,0.24697175]
["bitfinex","ETHUSD",1725932748238,3.79772608,2342.0,2341.4,2.3843]
["bitfinex","ETHUSD",1725932748562,3.0,2341.9,2341.4,2.3843]
["bitfinex","ETHUSD",1725932753262,0.10675999,2342.0,2341.4,2.3843]
["bitfinex","ETHUSD",1725932753467,0.10674755,2342.3,2341.6,2.3736]
["bitfinex","ETHUSD",1725932753679,3.69096609,2342.4,2341.8,2.3736]
["bitfinex","ETHUSD",1725932753885,3.69096609,2342.4,2341.9,0.08539168]
["bitfinex","ETHUSD",1725932754087,0.10674184,2342.6,2341.9,0.08539168]
["bitfinex","ETHUSD",1725932754249,3.79770793,2342.6,2341.9,0.08539168]
["bitfinex","ETHUSD",1725932754445,3.79770793,2342.6,2341.9,0.35588083]
["bitfinex","ETHUSD",1725932754766,3.0,2342.5,2342.0,2.3736]
["bitfinex","ETHUSD",1725932754972,0.10674184,2342.6,2342.0,2.3736]
["bitfinex","ETHUSD",1725932755153,0.10672279,2342.9,2342.2,2.3736]
["bitfinex","ETHUSD",1725932755481,0.10672279,2342.9,2342.3,0.08537603]
["bitfinex","ETHUSD",1725932755656,0.10672279,2342.9,2342.3,0.33127363]
["bitfinex","ETHUSD",1725932755852,0.10671787,2343.0,2342.4,2.3736]
["bitfinex","ETHUSD",1725932756054,0.10671122,2343.1,2342.5,0.08536898]
["bitfinex","ETHUSD",1725932756255,0.10671122,2343.1,2342.5,0.0853683]
["bitfinex","ETHUSD",1725932756464,3.69096609,2343.2,2342.6,2.341]
["bitfinex","ETHUSD",1725932756756,3.79767122,2343.2,2342.6,2.58363683]
["bitfinex","ETHUSD",1725932756941,3.79767122,2343.2,2342.7,0.08536364]
["bitfinex","ETHUSD",1725932757358,3.69096609,2343.2,2342.7,0.08536364]
["bitfinex","ETHUSD",1725932757691,3.69096609,2343.2,2342.6,2.58363683]
["bitfinex","ETHUSD",1725932758478,3.69096609,2343.0,2342.6,2.58363683]
["bitfinex","ETHUSD",1725932758694,3.69096609,2342.8,2342.3,9.7875]
["bitfinex","ETHUSD",1725932758854,0.10672148,2342.7,2342.3,9.7875]
["bitfinex","ETHUSD",1725932759058,3.69096609,2342.8,2342.3,2.4275]
["bitfinex","ETHUSD",1725932759470,0.10672148,2343.0,2342.3,2.4275]
["bitfinex","ETHUSD",1725932759471,3.79768757,2343.0,2342.3,2.4275]
["bitfinex","ETHUSD",1725932759655,3.79768757,2343.0,2342.3,2.67025]
["bitfinex","ETHUSD",1725932759656,3.0,2342.9,2342.3,2.67025]
["bitfinex","ETHUSD",1725932759865,0.10671825,2342.8,2342.3,2.67025]
["bitfinex","ETHUSD",1725932760647,3.79768434,2342.8,2342.3,2.4275]
["bitfinex","ETHUSD",1725932760848,3.69096609,2342.6,2342.1,2.4275]
["bitfinex","ETHUSD",1725932761145,0.1067271,2342.5,2342.1,2.4275]
["bitfinex","ETHUSD",1725932761300,3.69096609,2342.4,2341.9,10.05798915]
["bitfinex","ETHUSD",1725932761464,3.1067271,2342.5,2342.0,2.4299]
["bitfinex","ETHUSD",1725932761465,3.0,2342.5,2342.0,2.4299]
["bitfinex","ETHUSD",1725932761664,3.0,2342.7,2342.2,2.4299]
["bitfinex","ETHUSD",1725932761871,3.69096609,2342.8,2342.2,2.4299]
["bitfinex","ETHUSD",1725932762189,0.10672149,2342.9,2342.2,2.4299]
["bitfinex","ETHUSD",1725932762378,3.10672149,2342.9,2342.2,2.4299]
["bitfinex","ETHUSD",1725932763002,6.16516609,2342.4,2341.9,7.36]
["bitfinex","ETHUSD",1725932763293,3.69096609,2342.0,2341.7,2.4461]
["bitfinex","ETHUSD",1725932763596,3.69096609,2342.2,2341.7,2.4461]
["bitfinex","ETHUSD",1725932763780,0.10675395,2342.1,2341.7,2.4461]
["bitfinex","ETHUSD",1725932764088,0.10675395,2342.1,2341.7,2.69071]
["bitfinex","ETHUSD",1725932765382,3.69096609,2342.0,2341.3,2.4461]
["bitfinex","ETHUSD",1725932765587,0.10675404,2341.9,2341.3,2.4461]
["bitfinex","ETHUSD",1725932766374,3.69096609,2341.6,2340.6,2.424]
["bitfinex","ETHUSD",1725932771813,6.03016609,2341.6,2340.6,2.424]
["bitfinex","ETHUSD",1725932774009,3.7977392,2341.8,2340.6,2.424]
["bitfinex","ETHUSD",1725932774213,3.0,2341.7,2340.8,2.3178]
["bitfinex","ETHUSD",1725932774983,0.10677187,2341.6,2340.8,2.3178]
["bitfinex","ETHUSD",1725932776257,3.10677193,2341.7,2340.8,2.3178]
["bitfinex","ETHUSD",1725932777255,3.0,2341.7,2340.8,2.3178]
["bitfinex","ETHUSD",1725932777453,3.0,2341.7,2341.0,2.4744]
["bitfinex","ETHUSD",1725932778311,3.69096609,2342.0,2341.0,2.4744]
["bitfinex","ETHUSD",1725932778312,3.10675884,2341.9,2341.0,2.4744]
["bitfinex","ETHUSD",1725932780747,3.69096609,2341.8,2341.0,2.4744]
["bitfinex","ETHUSD",1725932781725,0.10676128,2341.7,2341.0,2.4744]
["bitfinex","ETHUSD",1725932781962,3.69096609,2341.6,2341.0,2.4744]
["bitfinex","ETHUSD",1725932782165,0.10676731,2341.5,2341.0,2.4744]
["bitfinex","ETHUSD",1725932782370,4.42032186,2341.6,2341.0,2.4744]
["bitfinex","ETHUSD",1725932784050,3.69096609,2341.4,2340.8,2.4988]
["bitfinex","ETHUSD",1725932785040,0.1067828,2341.3,2340.8,2.4988]
["bitfinex","ETHUSD",1725932785234,0.1067828,2341.3,2340.8,2.87652]
["bitfinex","ETHUSD",1725932785470,3.1067828,2341.3,2340.8,2.4988]
["bitfinex","ETHUSD",1725932785840,3.69096609,2341.0,2340.6,2.4923]
["bitfinex","ETHUSD",1725932786038,3.69096609,2341.0,2339.7,1.33490855]
["bitfinex","ETHUSD",1725932786039,3.69096609,2341.0,2340.3,2.4923]
["bitfinex","ETHUSD",1725932786807,3.79775119,2341.2,2340.3,2.4923]
["bitfinex","ETHUSD",1725932786965,3.79775119,2341.2,2340.4,0.98523]
["bitfinex","ETHUSD",1725932787389,3.79775119,2341.2,2340.5,2.2726]
["bitfinex","ETHUSD",1725932788600,3.69096609,2341.0,2340.5,2.2726]
["bitfinex","ETHUSD",1725932788904,3.79775119,2341.2,2340.5,2.2726]
["bitfinex","ETHUSD",1725932789200,0.1067851,2341.2,2340.5,2.2726]
["bitfinex","ETHUSD",1725932789495,5.4736,2341.3,2340.6,0.41121336]
["bitfinex","ETHUSD",1725932789496,3.10678795,2341.3,2340.6,0.41121336]
["bitfinex","ETHUSD",1725932789979,3.10678795,2341.3,2340.7,2.2947]
["bitfinex","ETHUSD",1725932790185,3.10678795,2341.3,2340.8,0.08543039]
["bitfinex","ETHUSD",1725932790751,3.0,2341.3,2340.8,0.08543039]
["bitfinex","ETHUSD",1725932791089,0.106788,2341.4,2340.8,0.27059134]
["bitfinex","ETHUSD",1725932791653,3.79775409,2341.4,2340.8,0.27059134]
["bitfinex","ETHUSD",1725932791813,3.0,2341.3,2340.8,0.27059134]
["bitfinex","ETHUSD",1725932794454,0.10677913,2341.2,2340.7,2.73372578]
["bitfinex","ETHUSD",1725932794624,0.10677913,2341.2,2340.7,2.2947]
["bitfinex","ETHUSD",1725932795440,3.10678863,2341.3,2340.7,2.2947]
["bitfinex","ETHUSD",1725932796057,3.0,2341.3,2340.7,2.2947]
["bitfinex","ETHUSD",1725932799222,3.69096609,2341.2,2340.7,2.2947]
["bitfinex","ETHUSD",1725932800414,3.79775205,2341.2,2340.7,2.2947]
["bitfinex","ETHUSD",1725932800722,4.47752726,2341.2,2340.7,2.2947]
["bitfinex","ETHUSD",1725932805356,0.10678596,2341.2,2340.7,2.2947]
["bitfinex","ETHUSD",1725932806058,3.79775205,2341.2,2340.7,2.2947]
["bitfinex","ETHUSD",1725932806483,3.79775205,2341.2,2340.5,2.80965864]
["bitfinex","ETHUSD",1725932806643,3.79775205,2341.2,2340.5,2.3706]
["bitfinex","ETHUSD",1725932808403,5.57722511,2341.2,2340.5,2.3706]
["bitfinex","ETHUSD",1725932808548,3.79775205,2341.2,2340.5,2.706183]
["bitfinex","ETHUSD",1725932808746,5.57722511,2341.2,2340.5,2.706183]
["bitfinex","ETHUSD",1725932809145,3.79775205,2341.2,2340.5,2.706183]
["bitfinex","ETHUSD",1725932810581,5.57722511,2341.2,2340.5,2.706183]
["bitfinex","ETHUSD",1725932811597,3.79775205,2341.2,2340.5,2.706183]
["bitfinex","ETHUSD",1725932811905,4.88626725,2341.3,2340.6,0.3691413]
["bitfinex","ETHUSD",1725932812079,4.88626725,2341.3,2340.7,2.3075]
["bitfinex","ETHUSD",1725932812290,0.10678653,2341.2,2340.7,2.3075]
["bitfinex","ETHUSD",1725932813092,4.88625975,2341.3,2340.7,2.3075]
["bitfinex","ETHUSD",1725932814079,4.88625975,2341.3,2340.8,0.08542926]
["bitfinex","ETHUSD",1725932814282,4.88625975,2341.3,2340.8,0.32472219]
["bitfinex","ETHUSD",1725932815035,3.10678669,2341.3,2340.8,0.23929293]
["bitfinex","ETHUSD",1725932815324,4.88625975,2341.3,2340.8,0.23929293]
["bitfinex","ETHUSD",1725932815520,4.88625975,2341.3,2340.9,0.08542925]
["bitfinex","ETHUSD",1725932815723,3.10678669,2341.3,2340.9,0.08542925]
["bitfinex","ETHUSD",1725932816026,1.77947306,2341.6,2340.9,2.52182733]
["bitfinex","ETHUSD",1725932816329,0.1067716,2341.5,2341.0,0.27611203]
["bitfinex","ETHUSD",1725932816482,0.1067716,2341.5,2340.9,2.4364]
["bitfinex","ETHUSD",1725932816685,1.88624466,2341.5,2340.9,2.4364]
["bitfinex","ETHUSD",1725932817525,1.77947306,2341.4,2340.9,2.4364]
["bitfinex","ETHUSD",1725932817823,0.10678036,2341.3,2340.9,2.4364]
["bitfinex","ETHUSD",1725932817994,0.10678036,2341.3,2340.6,7.36]
["bitfinex","ETHUSD",1725932818188,0.10678036,2341.3,2340.7,3.1261]
["bitfinex","ETHUSD",1725932819331,4.88625616,2341.4,2340.7,3.1261]
["bitfinex","ETHUSD",1725932821320,2.3899,2341.3,2340.7,3.1261]
["bitfinex","ETHUSD",1725932821532,0.10678324,2341.2,2340.7,3.1261]
["bitfinex","ETHUSD",1725932821833,0.10678324,2341.2,2340.7,0.736]
["bitfinex","ETHUSD",1725932821986,4.2761623,2341.3,2340.7,0.736]
["bitfinex","ETHUSD",1725932822799,0.10678682,2341.2,2340.7,0.736]
["bitfinex","ETHUSD",1725932823215,0.10678682,2341.2,2340.4,10.72873]
["bitfinex","ETHUSD",1725932823527,2.3168,2340.5,2340.2,1.00572975]
["bitfinex","ETHUSD",1725932823730,2.3168,2340.5,2339.8,3.05200018]
["bitfinex","ETHUSD",1725932823731,2.42362604,2340.5,2339.8,2.3835]
["bitfinex","ETHUSD",1725932823941,4.09627306,2340.7,2340.0,0.08546083]
["bitfinex","ETHUSD",1725932824105,4.20309122,2340.7,2340.1,2.3835]
["bitfinex","ETHUSD",1725932824304,2.42361816,2340.7,2340.1,2.63039608]
["bitfinex","ETHUSD",1725932824518,7.20309122,2340.7,2340.2,0.08545528]
["bitfinex","ETHUSD",1725932824829,3.0,2340.7,2340.2,0.085454]
["bitfinex","ETHUSD",1725932825030,1.77947306,2340.8,2340.1,2.63039608]
["bitfinex","ETHUSD",1725932825031,4.88628354,2340.8,2340.1,2.63039608]
["bitfinex","ETHUSD",1725932825236,3.10681048,2340.8,2340.1,2.63039608]
["bitfinex","ETHUSD",1725932825389,4.88628354,2340.8,2340.2,0.26303961]
["bitfinex","ETHUSD",1725932827192,3.10681048,2340.8,2340.2,0.26303961]
["bitfinex","ETHUSD",1725932827514,1.88628254,2340.7,2340.1,2.3835]
["bitfinex","ETHUSD",1725932827719,4.88628254,2340.7,2340.1,2.3835]
["bitfinex","ETHUSD",1725932828729,4.88628254,2340.7,2339.7,2.335]
["bitfinex","ETHUSD",1725932828984,3.69096609,2340.6,2339.7,2.335]
["bitfinex","ETHUSD",1725932829134,0.10682072,2340.5,2339.7,2.335]
["bitfinex","ETHUSD",1725932829332,0.10682072,2340.5,2339.8,0.3224939]
["bitfinex","ETHUSD",1725932830270,0.10682075,2340.6,2339.8,0.3224939]
["bitfinex","ETHUSD",1725932830443,2.48,2340.5,2339.8,0.3224939]
["bitfinex","ETHUSD",1725932830844,3.10682357,2340.5,2339.8,0.3224939]
["bitfinex","ETHUSD",1725932831070,0.10682357,2340.5,2339.6,2.4804]
["bitfinex","ETHUSD",1725932831670,0.10682357,2340.5,2339.8,2.4804]
["bitfinex","ETHUSD",1725932839703,2.3167,2340.4,2339.6,2.2625]
["bitfinex","ETHUSD",1725932839864,6.00766609,2340.4,2339.6,2.2625]
["bitfinex","ETHUSD",1725932840200,4.02362971,2340.4,2339.6,2.2625]
["bitfinex","ETHUSD",1725932840405,4.02362971,2340.4,2339.7,0.22625]
["bitfinex","ETHUSD",1725932842481,0.10682602,2340.3,2339.7,0.22625]
["bitfinex","ETHUSD",1725932845708,2.3167,2340.4,2339.7,0.22625]
["bitfinex","ETHUSD",1725932850784,0.10682609,2340.5,2339.7,0.22625]
["bitfinex","ETHUSD",1725932850987,3.10682609,2340.5,2339.8,2.315]
["bitfinex","ETHUSD",1725932851179,3.10682609,2340.5,2339.8,2.73981797]
["bitfinex","ETHUSD",1725932856271,3.0,2340.5,2339.8,2.73981797]
["bitfinex","ETHUSD",1725932856424,5.4165,2340.6,2339.8,2.73981797]
["bitfinex","ETHUSD",1725932857270,0.106818,2340.9,2340.1,2.4674]
["bitfinex","ETHUSD",1725932857483,1.81374771,2340.9,2340.2,0.41743297]
["bitfinex","ETHUSD",1725932858069,1.70692971,2340.5,2339.9,7.36]
["bitfinex","ETHUSD",1725932858231,1.70692971,2340.5,2339.9,9.8576]
["bitfinex","ETHUSD",1725932859536,0.10682085,2340.6,2339.9,9.8576]
["bitfinex","ETHUSD",1725932860366,2.38451812,2340.7,2339.9,9.8576]
["bitfinex","ETHUSD",1725932860662,4.81374783,2340.9,2340.0,2.2908]
["bitfinex","ETHUSD",1725932860967,2.2745,2340.6,2340.0,2.2908]
["bitfinex","ETHUSD",1725932861169,2.38131768,2340.6,2340.0,2.2908]
["bitfinex","ETHUSD",1725932862568,1.70692971,2340.5,2340.0,2.2908]
["bitfinex","ETHUSD",1725932862793,0.10682566,2340.4,2339.7,9.6508]
["bitfinex","ETHUSD",1725932863066,0.10682566,2340.4,2339.8,0.96508]
["bitfinex","ETHUSD",1725932863272,0.10682566,2340.4,2339.7,2.2908]
["bitfinex","ETHUSD",1725932863632,2.2745,2339.8,2339.4,7.36]
["bitfinex","ETHUSD",1725932863853,2.2745,2339.8,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932863854,1.70692971,2339.7,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932864482,4.02202971,2339.4,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932864635,2.3151,2339.4,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932864968,7.02202971,2339.4,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932865169,7.1289047,2339.4,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932865339,8.01974248,2339.4,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932866168,5.42197499,2339.4,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932866395,3.0,2339.4,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932866687,3.10687027,2339.5,2339.3,1.00286772]
["bitfinex","ETHUSD",1725932868573,3.10687027,2339.5,2338.8,7.36]
["bitfinex","ETHUSD",1725932868774,3.10687027,2339.5,2338.9,0.08549617]
["bitfinex","ETHUSD",1725932869085,3.0,2339.5,2338.9,0.08549617]
["bitfinex","ETHUSD",1725932869292,0.10686703,2339.6,2338.9,0.08549617]
["bitfinex","ETHUSD",1725932869651,2.3151,2339.7,2339.0,2.2985]
["bitfinex","ETHUSD",1725932869988,3.10686062,2339.8,2339.1,0.0854885]
["bitfinex","ETHUSD",1725932870154,6.70124882,2339.8,2338.8,0.08549784]
["bitfinex","ETHUSD",1725932870381,3.0,2339.8,2338.9,5.99974882]
["bitfinex","ETHUSD",1725932870583,0.10686025,2339.8,2339.1,3.70124882]
["bitfinex","ETHUSD",1725932870780,0.10686025,2339.8,2339.2,0.08548417]
["bitfinex","ETHUSD",1725932871009,0.10686025,2339.8,2339.2,0.46415747]
["bitfinex","ETHUSD",1725932871306,0.10686025,2339.8,2339.3,0.08548418]
["bitfinex","ETHUSD",1725932871510,0.10686025,2339.8,2339.0,0.08548415]
["bitfinex","ETHUSD",1725932872017,2.3151,2339.9,2339.0,0.08548415]
["bitfinex","ETHUSD",1725932872165,0.10684754,2340.0,2339.1,2.2985]
["bitfinex","ETHUSD",1725932872365,0.10684754,2340.0,2339.2,0.22985]
["bitfinex","ETHUSD",1725932873192,0.10684758,2340.1,2339.2,0.22985]
["bitfinex","ETHUSD",1725932874916,0.10684758,2340.1,2339.3,2.3245]
["bitfinex","ETHUSD",1725932875225,3.10684758,2340.1,2339.3,6.02574882]
["bitfinex","ETHUSD",1725932875374,3.0,2340.1,2339.3,6.02574882]
["bitfinex","ETHUSD",1725932875712,0.10684171,2340.3,2339.4,0.62555988]
["bitfinex","ETHUSD",1725932876084,0.10684171,2340.3,2339.5,0.08547338]
["bitfinex","ETHUSD",1725932876288,4.21007306,2340.5,2339.6,2.3245]
["bitfinex","ETHUSD",1725932876289,0.10684173,2340.4,2339.6,2.3245]
["bitfinex","ETHUSD",1725932876970,0.10684173,2340.4,2339.7,0.08546498]
["bitfinex","ETHUSD",1725932877414,0.10682758,2340.5,2339.7,0.08546498]
["bitfinex","ETHUSD",1725932877618,0.10682758,2340.5,2339.7,0.69658636]
["bitfinex","ETHUSD",1725932877804,0.10682758,2340.5,2339.9,2.2811]
["bitfinex","ETHUSD",1725932878004,2.3349,2340.7,2340.0,0.08545331]
["bitfinex","ETHUSD",1725932878213,0.10681664,2340.9,2340.0,0.08545331]
["bitfinex","ETHUSD",1725932878385,0.10681664,2340.9,2339.9,5.98234882]
["bitfinex","ETHUSD",1725932878577,0.10681664,2340.9,2340.0,0.59823488]
["bitfinex","ETHUSD",1725932879680,0.10681664,2340.9,2340.1,2.3896]
["bitfinex","ETHUSD",1725932880288,3.10681664,2340.9,2340.1,2.3896]
["bitfinex","ETHUSD",1725932881577,3.10681664,2340.9,2339.7,3.01512138]
["bitfinex","ETHUSD",1725932881578,2.2756,2340.8,2339.7,3.01512138]
["bitfinex","ETHUSD",1725932881783,3.80807206,2340.7,2339.7,3.01512138]
["bitfinex","ETHUSD",1725932882007,3.60836721,2340.6,2339.8,0.30151214]
["bitfinex","ETHUSD",1725932882191,0.10682329,2340.5,2339.8,0.30151214]
["bitfinex","ETHUSD",1725932888107,2.3996,2340.4,2339.8,0.30151214]
["bitfinex","ETHUSD",1725932891218,3.0,2340.7,2339.9,2.52246201]
["bitfinex","ETHUSD",1725932891423,3.10681429,2340.7,2340.0,0.28239741]
["bitfinex","ETHUSD",1725932895123,2.3472,2340.6,2339.8,0.30151214]
["bitfinex","ETHUSD",1725932895325,0.10683049,2340.5,2339.7,2.262]
["bitfinex","ETHUSD",1725932895714,2.3472,2340.4,2339.5,9.622]
["bitfinex","ETHUSD",1725932895936,2.3472,2340.2,2339.5,9.622]
["bitfinex","ETHUSD",1725932896234,0.10684257,2340.1,2339.5,11.8282]
["bitfinex","ETHUSD",1725932899327,0.10684257,2340.1,2339.5,7.36]
["bitfinex","ETHUSD",1725932899842,0.10684257,2340.1,2339.6,2.2975]
["bitfinex","ETHUSD",1725932900230,0.10684275,2340.3,2339.6,2.2975]
["bitfinex","ETHUSD",1725932901735,0.10682992,2340.4,2339.8,2.4157]
["bitfinex","ETHUSD",1725932905580,3.10682586,2340.5,2339.8,2.4157]
["bitfinex","ETHUSD",1725932905883,3.10682586,2340.5,2339.8,2.65727]
["bitfinex","ETHUSD",1725932906756,3.0,2340.5,2339.8,2.65727]
["bitfinex","ETHUSD",1725932906957,4.03317306,2341.0,2339.9,2.35375583]
["bitfinex","ETHUSD",1725932907159,0.10681029,2340.9,2339.9,2.2683]
["bitfinex","ETHUSD",1725932907471,0.10681029,2340.9,2340.1,2.2683]
["bitfinex","ETHUSD",1725932908066,0.10681029,2340.9,2340.2,0.08544826]
["bitfinex","ETHUSD",1725932908269,3.0,2341.0,2340.2,0.08544827]
["bitfinex","ETHUSD",1725932908471,1.77947306,2341.2,2340.3,2.4112]
["bitfinex","ETHUSD",1725932908786,2.21147744,2341.3,2340.5,2.4112]
["bitfinex","ETHUSD",1725932908787,0.10678796,2341.3,2340.5,2.4112]
["bitfinex","ETHUSD",1725932909671,0.10678575,2341.4,2340.5,2.4112]
["bitfinex","ETHUSD",1725932909869,5.97254882,2341.3,2340.5,2.4112]
["bitfinex","ETHUSD",1725932910070,5.97254882,2341.3,2340.3,7.36]
["bitfinex","ETHUSD",1725932910071,3.10680773,2341.2,2340.3,9.7684]
["bitfinex","ETHUSD",1725932910289,0.90793566,2341.1,2340.3,10.74524]
["bitfinex","ETHUSD",1725932910487,0.10680226,2341.0,2340.3,10.74524]
["bitfinex","ETHUSD",1725932911615,3.0,2341.2,2340.3,10.74524]
["bitfinex","ETHUSD",1725932915060,4.77947306,2341.2,2340.3,10.74524]
["bitfinex","ETHUSD",1725932915260,3.0,2341.2,2340.3,10.74524]
["bitfinex","ETHUSD",1725932915522,4.29626402,2341.2,2340.4,1.074524]
["bitfinex","ETHUSD",1725932916799,4.29626402,2341.2,2340.6,2.4507]
["bitfinex","ETHUSD",1725932917126,3.10679856,2341.2,2340.6,2.4507]
["bitfinex","ETHUSD",1725932917293,3.0,2341.2,2340.7,0.08543333]
["bitfinex","ETHUSD",1725932917500,0.10679166,2341.3,2340.7,0.08543333]
["bitfinex","ETHUSD",1725932917810,0.10679166,2341.3,2340.6,2.4507]
["bitfinex","ETHUSD",1725932918422,0.1067872,2341.4,2340.6,2.4507]
["bitfinex","ETHUSD",1725932918603,0.1067872,2341.4,2340.7,0.24507]
["bitfinex","ETHUSD",1725932920508,0.1067872,2341.4,2340.7,0.33049988]
["bitfinex","ETHUSD",1725932922142,0.1067872,2341.4,2340.7,0.24507]
["bitfinex","ETHUSD",1725932922353,2.4104,2341.2,2340.4,2.3216]
["bitfinex","ETHUSD",1725932922521,0.10680531,2341.1,2340.4,2.3216]
["bitfinex","ETHUSD",1725932924083,3.10680531,2341.1,2340.4,2.3216]
["bitfinex","ETHUSD",1725932924365,3.10680531,2341.1,2340.3,7.36]
["bitfinex","ETHUSD",1725932924366,3.70124882,2340.9,2340.3,7.36]
["bitfinex","ETHUSD",1725932924669,3.10682047,2340.8,2340.3,7.36]
["bitfinex","ETHUSD",1725932924952,0.10682047,2340.7,2340.1,2.3216]
["bitfinex","ETHUSD",1725932925257,0.10682047,2340.7,2340.1,0.96816]
["bitfinex","ETHUSD",1725932925464,2.4104,2340.6,2339.9,9.6816]
["bitfinex","ETHUSD",1725932925671,0.10682696,2340.5,2339.9,9.6816]
["bitfinex","ETHUSD",1725932927062,0.10682696,2340.5,2339.9,7.36]
["bitfinex","ETHUSD",1725932928166,0.72867454,2340.5,2339.9,7.36]
["bitfinex","ETHUSD",1725932929863,0.10682696,2340.5,2339.9,7.36]
["bitfinex","ETHUSD",1725932930874,0.10682696,2340.5,2339.7,2.3216]
["bitfinex","ETHUSD",1725932932152,3.0,2340.8,2339.9,2.3242]
["bitfinex","ETHUSD",1725932932667,5.4112,2340.9,2339.9,2.3242]
["bitfinex","ETHUSD",1725932932866,0.10681872,2340.8,2339.9,2.3242]
["bitfinex","ETHUSD",1725932933162,3.10681872,2340.8,2340.0,0.60254488]
["bitfinex","ETHUSD",1725932933368,3.0,2340.8,2340.0,0.60254488]
["bitfinex","ETHUSD",1725932933563,10.89192188,2340.9,2339.9,2.3242]
["bitfinex","ETHUSD",1725932933768,0.10681954,2340.8,2339.9,2.3242]
["bitfinex","ETHUSD",1725932933997,3.10681954,2340.8,2339.9,2.3242]
["bitfinex","ETHUSD",1725932934285,3.0,2340.8,2339.9,2.3242]
["bitfinex","ETHUSD",1725932935562,5.4112,2340.9,2339.9,2.3242]
["bitfinex","ETHUSD",1725932935762,0.88106087,2340.8,2340.0,0.60254488]
["bitfinex","ETHUSD",1725932935985,3.77423936,2340.8,2340.0,0.60254488]
["bitfinex","ETHUSD",1725932936964,3.77423936,2340.8,2339.9,2.3242]
["bitfinex","ETHUSD",1725932942248,0.10682167,2340.7,2339.9,2.3242]
["bitfinex","ETHUSD",1725932943922,3.80807049,2340.7,2339.9,2.3242]
["bitfinex","ETHUSD",1725932944267,3.0,2340.6,2339.9,2.3242]
["bitfinex","ETHUSD",1725932944415,0.10682822,2340.5,2339.9,2.3242]
["bitfinex","ETHUSD",1725932944619,0.10682822,2340.5,2339.9,2.55662]
["bitfinex","ETHUSD",1725932945076,2.49592822,2340.5,2339.6,9.6956]
["bitfinex","ETHUSD",1725932945223,2.3891,2340.0,2339.2,2.3356]
["bitfinex","ETHUSD",1725932945425,0.10686753,2339.9,2339.2,2.3356]
["bitfinex","ETHUSD",1725932950077,2.3566,2339.8,2338.8,2.4649]
["bitfinex","ETHUSD",1725932950277,0.10687755,2339.7,2338.8,2.4649]
["bitfinex","ETHUSD",1725932950438,3.80812637,2339.7,2338.8,2.4649]
["bitfinex","ETHUSD",1725932950631,0.10687755,2339.7,2338.8,2.4649]
["bitfinex","ETHUSD",1725932952177,0.10687755,2339.7,2338.9,0.08550196]
["bitfinex","ETHUSD",1725932952470,0.10687755,2339.7,2338.9,0.62516508]
["bitfinex","ETHUSD",1725932952671,0.10687755,2339.7,2338.9,0.71066664]
["bitfinex","ETHUSD",1725932952875,0.10687755,2339.7,2338.9,0.62516508]
["bitfinex","ETHUSD",1725932954775,0.10687755,2339.7,2338.9,4.3264139]
["bitfinex","ETHUSD",1725932955081,3.0,2339.7,2339.1,3.70124882]
["bitfinex","ETHUSD",1725932955376,5.467263,2340.0,2339.2,0.60358488]
["bitfinex","ETHUSD",1725932955578,5.467263,2340.0,2339.0,2.3346]
["bitfinex","ETHUSD",1725932957495,2.4503,2339.8,2339.0,2.3346]
["bitfinex","ETHUSD",1725932957655,0.10686666,2339.7,2339.0,2.3346]
["bitfinex","ETHUSD",1725932958063,0.10686666,2339.7,2338.8,2.3927]
["bitfinex","ETHUSD",1725932958494,3.10686666,2339.7,2338.8,2.3927]
["bitfinex","ETHUSD",1725932958797,3.10686666,2339.7,2338.9,0.23927]
["bitfinex","ETHUSD",1725932958798,4.03270821,2339.7,2338.9,0.23927]
["bitfinex","ETHUSD",1725932959493,3.10686666,2339.7,2338.9,0.23927]
["bitfinex","ETHUSD",1725932959695,3.10686666,2339.7,2339.0,2.347]
["bitfinex","ETHUSD",1725932960246,0.10686278,2339.8,2339.1,0.08549022]
["bitfinex","ETHUSD",1725932960596,2.3682,2340.1,2339.0,2.347]
["bitfinex","ETHUSD",1725932960900,0.10685343,2340.0,2339.0,2.347]
["bitfinex","ETHUSD",1725932961051,0.10685343,2340.0,2339.2,2.4456]
["bitfinex","ETHUSD",1725932963053,2.3682,2340.1,2339.4,2.3]
["bitfinex","ETHUSD",1725932963054,0.10684654,2340.1,2339.4,2.3]
["bitfinex","ETHUSD",1725932964161,0.10684029,2340.2,2339.4,2.3]
["bitfinex","ETHUSD",1725932966288,0.10684029,2340.2,2339.5,0.08547225]
["bitfinex","ETHUSD",1725932966502,0.10684029,2340.2,2339.4,2.3]
["bitfinex","ETHUSD",1725932966721,0.10684029,2340.2,2339.5,0.23]
["bitfinex","ETHUSD",1725932969542,2.3705,2340.1,2339.2,9.6607]
["bitfinex","ETHUSD",1725932969833,0.10685377,2340.0,2339.2,9.6607]
["bitfinex","ETHUSD",1725932970139,2.3705,2339.9,2339.2,9.6607]
["bitfinex","ETHUSD",1725932970439,0.10685368,2339.8,2339.2,9.6607]
["bitfinex","ETHUSD",1725932970625,0.10685368,2339.8,2339.3,1.02894519]
["bitfinex","ETHUSD",1725932971523,2.3668,2339.7,2338.9,7.59927]
["bitfinex","ETHUSD",1725932971721,2.3668,2339.5,2338.9,7.36]
["bitfinex","ETHUSD",1725932971922,0.1068747,2339.4,2338.7,6.13014882]
["bitfinex","ETHUSD",1725932973527,2.3668,2339.5,2338.8,0.0854998]
["bitfinex","ETHUSD",1725932973733,2.3668,2339.5,2338.9,3.70124882]
["bitfinex","ETHUSD",1725932974061,2.3668,2339.5,2339.0,0.37012488]
["bitfinex","ETHUSD",1725932975330,2.4376,2339.8,2339.1,2.3232]
["bitfinex","ETHUSD",1725932975540,2.4376,2339.8,2339.1,6.02444882]
["bitfinex","ETHUSD",1725932976127,2.4376,2339.8,2339.1,2.3232]
["bitfinex","ETHUSD",1725932977388,2.4376,2339.8,2339.1,6.02444882]
["bitfinex","ETHUSD",1725932977576,2.4376,2339.8,2339.2,0.72493643]
["bitfinex","ETHUSD",1725932978158,2.4376,2339.8,2339.2,0.63945737]
["bitfinex","ETHUSD",1725932981283,2.4376,2339.8,2339.0,0.37012488]
["bitfinex","ETHUSD",1725932981284,0.10685491,2339.7,2339.0,0.37012488]
["bitfinex","ETHUSD",1725932981483,0.10685491,2339.7,2339.1,0.08549093]
["bitfinex","ETHUSD",1725932981691,2.4376,2339.8,2339.0,1.07295058]
["bitfinex","ETHUSD",1725932981692,2.54446367,2339.8,2339.0,1.07295058]
["bitfinex","ETHUSD",1725932982177,2.54446367,2339.8,2339.0,1.0729695]
["bitfinex","ETHUSD",1725932982417,2.54446367,2339.8,2339.1,1.54552163]
["bitfinex","ETHUSD",1725932982820,2.4376,2339.8,2339.1,0.84267701]
["bitfinex","ETHUSD",1725932982990,2.4376,2339.8,2339.1,1.54552163]
["bitfinex","ETHUSD",1725932983525,2.4376,2339.8,2339.1,0.84267701]
["bitfinex","ETHUSD",1725932985730,2.4376,2339.8,2339.1,1.54553143]
["bitfinex","ETHUSD",1725932985884,2.4376,2339.8,2339.1,0.84267701]
["bitfinex","ETHUSD",1725932986419,2.4376,2339.8,2339.1,1.54553143]
["bitfinex","ETHUSD",1725932986627,2.4376,2339.8,2339.1,0.84267701]
["bitfinex","ETHUSD",1725932987441,2.4376,2339.8,2339.1,1.54553143]
["bitfinex","ETHUSD",1725932989338,2.4376,2339.8,2339.2,0.70285442]
["bitfinex","ETHUSD",1725932989549,2.4376,2339.8,2339.1,1.54553143]
["bitfinex","ETHUSD",1725932990094,2.4376,2339.8,2339.2,0.70285442]
["bitfinex","ETHUSD",1725932990313,2.4376,2339.8,2339.3,0.0854835]
["bitfinex","ETHUSD",1725932990571,2.4376,2339.8,2339.3,0.39169149]
["bitfinex","ETHUSD",1725932993262,2.4376,2339.8,2339.2,0.70283162]
["bitfinex","ETHUSD",1725932993821,2.4376,2339.8,2339.1,1.54550863]
["bitfinex","ETHUSD",1725932994260,2.4376,2339.8,2339.1,0.84267701]
["bitfinex","ETHUSD",1725932996055,2.4376,2339.8,2339.2,0.4392755]
["bitfinex","ETHUSD",1725932996258,2.4376,2339.8,2339.3,0.4392755]
["bitfinex","ETHUSD",1725932996455,2.4376,2339.8,2339.4,0.4392755]
["bitfinex","ETHUSD",1725932996679,2.4376,2339.8,2339.1,0.84267701]
["bitfinex","ETHUSD",1725932996819,2.4376,2339.8,2339.2,2.01683502]
["bitfinex","ETHUSD",1725932997024,2.4376,2339.8,2339.3,0.43926164]
["bitfinex","ETHUSD",1725932997222,2.4376,2339.8,2339.4,0.43926164]
["bitfinex","ETHUSD",1725932997524,2.4376,2339.8,2339.2,0.60526469]
["bitfinex","ETHUSD",1725932997864,2.4376,2339.8,2339.3,0.43927594]
["bitfinex","ETHUSD",1725932998168,2.4376,2339.8,2339.4,0.43927594]
["bitfinex","ETHUSD",1725932998356,2.4376,2339.8,2339.2,0.60526469]
["bitfinex","ETHUSD",1725932998578,2.4376,2339.8,2339.3,0.43927984]
["bitfinex","ETHUSD",1725932998782,2.4376,2339.8,2339.4,0.43927984]
["bitfinex","ETHUSD",1725932998968,2.4376,2339.8,2339.2,0.60526469]
["bitfinex","ETHUSD",1725932999168,2.4376,2339.8,2339.3,0.43927269]
["bitfinex","ETHUSD",1725932999368,2.4376,2339.8,2339.4,0.43927269]
["bitfinex","ETHUSD",1725932999679,2.4376,2339.8,2339.2,0.60526469]
["bitfinex","ETHUSD",1725933000756,2.2982,2339.6,2339.1,0.84267701]
["bitfinex","ETHUSD",1725933006607,2.2982,2339.6,2338.8,8.69490855]
["bitfinex","ETHUSD",1725933006608,2.4289,2339.4,2338.8,9.70895031]
["bitfinex","ETHUSD",1725933006819,2.4289,2339.4,2338.9,0.97284919]
["bitfinex","ETHUSD",1725933007321,2.4289,2339.4,2338.9,2.68023361]
["bitfinex","ETHUSD",1725933007466,2.4289,2339.4,2338.9,1.70738442]
["bitfinex","ETHUSD",1725933007665,2.4289,2339.4,2338.8,1.45924647]
["bitfinex","ETHUSD",1725933007970,2.4289,2339.4,2338.7,2.59732345]
["bitfinex","ETHUSD",1725933007971,2.4289,2339.4,2338.7,4.05656992]
["bitfinex","ETHUSD",1725933008160,2.4289,2339.4,2338.8,2.43205518]
["bitfinex","ETHUSD",1725933008360,2.4289,2339.4,2338.9,0.97277039]
["bitfinex","ETHUSD",1725933009675,2.4289,2339.4,2338.9,2.68015481]
["bitfinex","ETHUSD",1725933009879,2.4289,2339.4,2339.0,0.41394013]
["bitfinex","ETHUSD",1725933011130,2.3281,2339.6,2339.1,1.70738442]
["bitfinex","ETHUSD",1725933011263,2.3281,2339.6,2339.3,1.70738442]
["bitfinex","ETHUSD",1725933011464,2.3281,2339.6,2339.1,1.79286998]
["bitfinex","ETHUSD",1725933011661,2.3281,2339.6,2339.1,1.70738442]
["bitfinex","ETHUSD",1725933011904,2.3281,2339.6,2339.3,1.70738442]
["bitfinex","ETHUSD",1725933012109,2.3281,2339.9,2339.4,0.08548186]
["bitfinex","ETHUSD",1725933012706,2.3281,2339.9,2339.3,3.69837566]
["bitfinex","ETHUSD",1725933012880,2.3281,2339.9,2339.3,5.15762213]
["bitfinex","ETHUSD",1725933013205,2.3281,2339.9,2339.3,3.69837566]
["bitfinex","ETHUSD",1725933013391,4.22737306,2340.1,2339.5,3.69837566]
["bitfinex","ETHUSD",1725933013601,2.4479,2340.1,2339.6,2.3981]
["bitfinex","ETHUSD",1725933014679,2.4479,2340.1,2339.7,0.08546734]
["bitfinex","ETHUSD",1725933015010,2.4479,2340.3,2339.7,0.08546734]
["bitfinex","ETHUSD",1725933015210,2.4479,2340.3,2339.7,0.08546648]
["bitfinex","ETHUSD",1725933015386,2.4479,2340.3,2339.7,0.93857924]
["bitfinex","ETHUSD",1725933016319,2.4479,2340.3,2339.7,0.85311276]
["bitfinex","ETHUSD",1725933016605,2.4479,2340.3,2339.7,4.55148842]
["bitfinex","ETHUSD",1725933018457,2.4479,2340.3,2339.7,0.85311276]
["bitfinex","ETHUSD",1725933018936,0.10682689,2340.5,2339.7,0.85311276]
["bitfinex","ETHUSD",1725933019143,2.48522689,2340.5,2339.8,0.32512128]
["bitfinex","ETHUSD",1725933020309,2.48522689,2340.5,2339.9,3.69837566]
["bitfinex","ETHUSD",1725933020901,2.48522689,2340.5,2339.8,0.32512128]
["bitfinex","ETHUSD",1725933023208,2.48522689,2340.5,2339.6,3.0]
["bitfinex","ETHUSD",1725933023711,2.48522689,2340.5,2339.5,3.69837566]
["bitfinex","ETHUSD",1725933023912,2.2511,2340.4,2339.5,3.69837566]
["bitfinex","ETHUSD",1725933024144,0.10683373,2340.3,2339.5,3.69837566]
["bitfinex","ETHUSD",1725933025163,2.2511,2340.2,2339.5,3.69837566]
["bitfinex","ETHUSD",1725933025369,2.2511,2340.2,2339.6,0.70891469]
["bitfinex","ETHUSD",1725933026228,0.10683592,2340.1,2339.6,0.70891469]
["bitfinex","ETHUSD",1725933030335,2.2511,2340.2,2339.6,3.99586079]
["bitfinex","ETHUSD",1725933031267,0.10684143,2340.5,2339.7,2.4892]
["bitfinex","ETHUSD",1725933031268,2.4764,2340.4,2339.7,2.4892]
["bitfinex","ETHUSD",1725933031561,0.10683262,2340.3,2339.7,2.4892]
["bitfinex","ETHUSD",1725933031874,2.4764,2340.4,2339.8,0.73397162]
["bitfinex","ETHUSD",1725933032163,2.4764,2340.4,2339.8,2.16528428]
["bitfinex","ETHUSD",1725933032360,2.58322865,2340.4,2339.8,2.16528428]
["bitfinex","ETHUSD",1725933032522,2.58322865,2340.4,2339.8,2.25074715]
["bitfinex","ETHUSD",1725933033062,2.58322865,2340.4,2339.8,2.16528428]
["bitfinex","ETHUSD",1725933034364,2.58322865,2340.4,2339.9,0.46544843]
["bitfinex","ETHUSD",1725933034746,2.58322865,2340.4,2339.6,1.5167782]
["bitfinex","ETHUSD",1725933037782,2.58322865,2340.4,2339.5,8.8767782]
["bitfinex","ETHUSD",1725933040182,2.4518,2340.3,2339.5,8.8767782]
["bitfinex","ETHUSD",1725933040367,0.10683714,2340.2,2339.5,8.8767782]
["bitfinex","ETHUSD",1725933040567,2.4518,2340.3,2339.5,8.8767782]
["bitfinex","ETHUSD",1725933040761,2.4518,2340.1,2339.6,0.97709494]
["bitfinex","ETHUSD",1725933044561,0.10684181,2340.0,2339.6,0.97709494]
["bitfinex","ETHUSD",1725933044773,0.10684181,2340.0,2339.5,1.5167782]
["bitfinex","ETHUSD",1725933045293,2.4518,2340.1,2339.5,1.5167782]
["bitfinex","ETHUSD",1725933050391,2.4518,2340.1,2339.7,1.5167782]
["bitfinex","ETHUSD",1725933051673,2.4518,2340.3,2339.9,1.5167782]
["bitfinex","ETHUSD",1725933051986,2.4518,2340.3,2339.7,1.5167782]
["bitfinex","ETHUSD",1725933052288,2.4518,2340.3,2339.9,1.5167782]
["bitfinex","ETHUSD",1725933052852,2.4518,2340.3,2339.8,0.39410782]
["bitfinex","ETHUSD",1725933053754,2.4518,2340.3,2339.7,1.5167782]
["bitfinex","ETHUSD",1725933053946,2.4518,2340.3,2339.5,1.5167782]
["bitfinex","ETHUSD",1725933054153,2.4518,2340.3,2339.6,0.55]
["bitfinex","ETHUSD",1725933054759,2.4518,2340.3,2339.7,0.70271326]
["bitfinex","ETHUSD",1725933054965,2.4518,2340.3,2339.6,0.55]
["bitfinex","ETHUSD",1725933055171,2.4518,2340.3,2339.7,0.50667782]
["bitfinex","ETHUSD",1725933055898,2.4518,2340.3,2339.7,2.02345602]
["bitfinex","ETHUSD",1725933058224,2.55862653,2340.3,2339.7,2.02345602]
["bitfinex","ETHUSD",1725933058368,2.55862653,2340.3,2339.7,3.47638491]
["bitfinex","ETHUSD",1725933058709,2.4518,2340.3,2339.7,3.47911985]
["bitfinex","ETHUSD",1725933058868,2.4518,2340.3,2339.8,0.72546426]
["bitfinex","ETHUSD",1725933061598,0.10682686,2340.2,2339.7,1.45586371]
["bitfinex","ETHUSD",1725933061902,2.3091,2340.1,2339.7,1.45586371]
["bitfinex","ETHUSD",1725933062112,2.3091,2340.1,2339.5,5.41260092]
["bitfinex","ETHUSD",1725933062321,2.3091,2340.1,2339.6,0.97057858]
["bitfinex","ETHUSD",1725933062469,2.3091,2340.1,2339.7,0.97057858]
["bitfinex","ETHUSD",1725933062678,2.3091,2340.1,2339.7,3.27126447]
["bitfinex","ETHUSD",1725933062879,1.76977003,2340.3,2339.8,1.05604533]
["bitfinex","ETHUSD",1725933062880,2.3091,2340.3,2339.8,1.05604533]
["bitfinex","ETHUSD",1725933063075,2.3091,2340.3,2339.8,0.08546408]
["bitfinex","ETHUSD",1725933063275,2.3091,2340.3,2339.9,1.5167782]
["bitfinex","ETHUSD",1725933063507,2.3091,2340.3,2340.0,0.08545993]
["bitfinex","ETHUSD",1725933068101,4.293795,2340.5,2340.0,0.08545993]
["bitfinex","ETHUSD",1725933072199,1.76977003,2340.6,2340.3,1.5167782]
["bitfinex","ETHUSD",1725933072401,4.55666813,2340.7,2340.3,1.5167782]
["bitfinex","ETHUSD",1725933072402,2.3396,2340.7,2340.3,1.60222607]
["bitfinex","ETHUSD",1725933073417,2.3396,2340.7,2340.3,1.5167782]
["bitfinex","ETHUSD",1725933073588,2.3396,2340.7,2340.1,1.60222586]
["bitfinex","ETHUSD",1725933073789,2.3396,2340.7,2340.2,0.53736381]
["bitfinex","ETHUSD",1725933074262,2.3396,2340.7,2340.3,0.08544767]
["bitfinex","ETHUSD",1725933074671,1.87657953,2340.8,2340.3,1.60222587]
["bitfinex","ETHUSD",1725933074869,2.3632,2340.9,2340.5,1.5167782]
["bitfinex","ETHUSD",1725933075071,4.13297003,2341.2,2340.7,1.5167782]
["bitfinex","ETHUSD",1725933075283,4.13297003,2341.5,2341.0,1.5167782]
["bitfinex","ETHUSD",1725933075443,2.3632,2341.5,2341.0,1.5167782]
["bitfinex","ETHUSD",1725933075777,2.3632,2341.5,2341.0,1.60220199]
["bitfinex","ETHUSD",1725933076183,4.35464995,2341.7,2341.0,1.9234884]
["bitfinex","ETHUSD",1725933076330,2.58487992,2341.7,2341.2,1.5167782]
["bitfinex","ETHUSD",1725933077246,1.76977003,2341.9,2341.2,1.5167782]
["bitfinex","ETHUSD",1725933077247,0.10676721,2341.8,2341.2,3.7924782]
["bitfinex","ETHUSD",1725933077446,3.28654823,2342.1,2341.2,3.7924782]
["bitfinex","ETHUSD",1725933077447,0.10676494,2342.0,2341.4,1.5167782]
["bitfinex","ETHUSD",1725933077690,2.48886494,2342.1,2341.5,0.08540168]
["bitfinex","ETHUSD",1725933078190,2.3821,2342.1,2341.5,0.08540168]
["bitfinex","ETHUSD",1725933078391,2.3821,2342.1,2341.5,2.37490168]
["bitfinex","ETHUSD",1725933078593,2.3821,2342.1,2341.5,2.67866799]
["bitfinex","ETHUSD",1725933078794,2.3821,2342.1,2341.6,0.08540131]
["bitfinex","ETHUSD",1725933079392,2.46615219,2342.3,2341.6,0.08540131]
["bitfinex","ETHUSD",1725933079596,0.10675165,2342.2,2341.6,1.60217951]
["bitfinex","ETHUSD",1725933079781,2.46614534,2342.3,2341.8,1.5167782]
["bitfinex","ETHUSD",1725933080200,4.10127003,2342.8,2342.0,3.28097035]
["bitfinex","ETHUSD",1725933080531,3.00711956,2342.8,2341.7,2.2709]
["bitfinex","ETHUSD",1725933081890,3.00711956,2342.8,2341.7,5.55148704]
["bitfinex","ETHUSD",1725933082523,3.0,2342.7,2341.7,5.55148704]
["bitfinex","ETHUSD",1725933082722,0.1067322,2342.6,2341.7,5.55148704]
["bitfinex","ETHUSD",1725933083512,2.392,2342.5,2341.7,2.2709]
["bitfinex","ETHUSD",1725933083694,0.10673426,2342.4,2341.7,0.5940655]
["bitfinex","ETHUSD",1725933083882,0.10673426,2342.4,2341.7,3.87465254]
["bitfinex","ETHUSD",1725933084082,2.49873685,2342.5,2341.7,3.87465254]
["bitfinex","ETHUSD",1725933084283,2.49873685,2342.5,2341.8,2.3923]
["bitfinex","ETHUSD",1725933084897,2.392,2342.5,2341.9,0.08538616]
["bitfinex","ETHUSD",1725933085097,0.1067327,2342.6,2341.9,0.72062003]
["bitfinex","ETHUSD",1725933086234,0.1067327,2342.6,2341.9,0.63523387]
["bitfinex","ETHUSD",1725933087237,0.1067327,2342.6,2341.8,2.3923]
["bitfinex","ETHUSD",1725933087398,2.312,2342.5,2341.8,2.3923]
["bitfinex","ETHUSD",1725933087732,0.10673554,2342.4,2341.8,2.3923]
["bitfinex","ETHUSD",1725933089308,2.312,2342.5,2341.8,2.3923]
["bitfinex","ETHUSD",1725933091339,2.312,2342.5,2341.9,0.08538586]
["bitfinex","ETHUSD",1725933091528,2.312,2342.5,2341.9,0.72068716]
["bitfinex","ETHUSD",1725933092241,2.312,2342.5,2341.9,0.6353013]
["bitfinex","ETHUSD",1725933092864,2.312,2342.5,2342.0,0.08538593]
["bitfinex","ETHUSD",1725933093063,2.312,2342.5,2341.9,0.6353013]
["bitfinex","ETHUSD",1725933093788,2.312,2342.5,2342.0,0.08538596]
["bitfinex","ETHUSD",1725933094081,2.312,2342.5,2342.0,0.72481085]
["bitfinex","ETHUSD",1725933094447,2.312,2342.5,2342.0,0.63942489]
["bitfinex","ETHUSD",1725933095079,0.1067356,2342.8,2342.0,0.63942489]
["bitfinex","ETHUSD",1725933095080,2.3563,2342.7,2342.0,0.63942489]
["bitfinex","ETHUSD",1725933095235,0.10673256,2342.6,2342.0,0.63942489]
["bitfinex","ETHUSD",1725933095442,0.10673256,2342.6,2341.8,2.3923]
["bitfinex","ETHUSD",1725933095443,2.3563,2342.7,2341.8,5.67356159]
["bitfinex","ETHUSD",1725933095963,2.3563,2342.7,2341.9,0.08537868]
["bitfinex","ETHUSD",1725933096163,2.3563,2342.7,2342.0,2.2889]
["bitfinex","ETHUSD",1725933096338,2.2788,2342.9,2342.1,0.085374]
["bitfinex","ETHUSD",1725933096676,2.2788,2342.9,2342.2,5.57016159]
["bitfinex","ETHUSD",1725933096863,0.10671125,2343.4,2342.3,0.085369]
["bitfinex","ETHUSD",1725933097175,2.2788,2343.3,2342.2,5.57016159]
["bitfinex","ETHUSD",1725933097378,0.10670433,2343.2,2342.3,0.55]
["bitfinex","ETHUSD",1725933099635,2.3761,2343.1,2342.3,0.55]
["bitfinex","ETHUSD",1725933099841,0.10670555,2343.0,2342.4,0.28389]
["bitfinex","ETHUSD",1725933107597,2.2782,2342.9,2342.2,2.2889]
["bitfinex","ETHUSD",1725933107834,0.10672218,2342.8,2342.2,2.2889]
["bitfinex","ETHUSD",1725933109850,0.10672218,2342.8,2342.2,2.37428049]
["bitfinex","ETHUSD",1725933110905,0.10672561,2342.9,2342.2,2.2889]
["bitfinex","ETHUSD",1725933111105,0.10672561,2342.9,2342.3,0.96489]
["bitfinex","ETHUSD",1725933111744,0.10671692,2343.0,2342.4,2.44377354]
["bitfinex","ETHUSD",1725933111908,0.10670919,2343.1,2342.4,2.44377354]
["bitfinex","ETHUSD",1725933112093,0.10670919,2343.1,2342.5,0.34086635]
["bitfinex","ETHUSD",1725933112433,0.10670919,2343.1,2342.5,0.4262337]
["bitfinex","ETHUSD",1725933113132,0.10670919,2343.1,2342.5,0.42623371]
["bitfinex","ETHUSD",1725933113644,0.10670919,2343.1,2342.6,2.4559]
["bitfinex","ETHUSD",1725933113850,7.54739726,2344.2,2342.7,0.0853631]
["bitfinex","ETHUSD",1725933113851,3.81767365,2343.6,2342.7,0.0853631]
["bitfinex","ETHUSD",1725933114057,3.10669274,2343.5,2342.9,2.4559]
["bitfinex","ETHUSD",1725933114344,3.10669274,2343.5,2343.0,0.08535129]
["bitfinex","ETHUSD",1725933114512,3.0,2343.4,2343.0,0.08535129]
["bitfinex","ETHUSD",1725933114712,0.10668913,2343.7,2343.0,1.59892495]
["bitfinex","ETHUSD",1725933115550,0.10668913,2343.7,2343.0,1.51357365]
["bitfinex","ETHUSD",1725933115704,0.10668913,2343.7,2343.2,2.4559]
["bitfinex","ETHUSD",1725933119031,0.10668913,2343.7,2343.1,0.39694737]
["bitfinex","ETHUSD",1725933119219,3.10668913,2343.7,2343.1,0.39694737]
["bitfinex","ETHUSD",1725933121533,0.10668913,2343.7,2343.1,0.39694737]
["bitfinex","ETHUSD",1725933122941,0.10668913,2343.7,2343.0,2.3375]
["bitfinex","ETHUSD",1725933122942,2.3141,2343.6,2343.0,2.3375]
["bitfinex","ETHUSD",1725933123148,0.10669353,2343.5,2342.8,9.6426]
["bitfinex","ETHUSD",1725933124034,3.10669353,2343.5,2342.9,0.08535258]
["bitfinex","ETHUSD",1725933124312,0.10669353,2343.5,2343.0,2.2917]
["bitfinex","ETHUSD",1725933124537,0.10668835,2343.7,2343.1,0.08535068]
["bitfinex","ETHUSD",1725933125209,5.56988301,2343.8,2343.1,0.08535068]
["bitfinex","ETHUSD",1725933125411,5.56988301,2343.8,2343.2,2.3829]
["bitfinex","ETHUSD",1725933125715,5.56988301,2343.8,2343.3,0.24682507]
["bitfinex","ETHUSD",1725933125716,3.0,2343.8,2343.3,0.24682507]
["bitfinex","ETHUSD",1725933125916,0.10667712,2343.7,2343.2,0.08534346]
["bitfinex","ETHUSD",1725933126732,0.10667714,2343.8,2343.1,0.08534171]
["bitfinex","ETHUSD",1725933130042,3.0,2343.9,2343.2,2.251]
["bitfinex","ETHUSD",1725933130043,3.10667533,2343.9,2343.2,2.251]
["bitfinex","ETHUSD",1725933130355,3.10667533,2343.9,2343.3,0.08533995]
["bitfinex","ETHUSD",1725933130559,3.0,2343.9,2343.3,0.31897394]
["bitfinex","ETHUSD",1725933130766,5.93453082,2344.3,2343.4,2.251]
["bitfinex","ETHUSD",1725933130767,1.76977003,2344.2,2343.4,2.251]
["bitfinex","ETHUSD",1725933131074,4.59179758,2344.3,2343.6,2.3602]
["bitfinex","ETHUSD",1725933131075,2.4843547,2344.3,2343.6,2.3602]
["bitfinex","ETHUSD",1725933131403,2.4843547,2344.3,2343.7,0.08532272]
["bitfinex","ETHUSD",1725933131525,2.3777,2344.3,2343.7,0.32987499]
["bitfinex","ETHUSD",1725933131727,2.3777,2344.3,2343.8,0.08531548]
["bitfinex","ETHUSD",1725933132271,2.3777,2344.3,2343.7,0.24455227]
["bitfinex","ETHUSD",1725933133658,0.1066487,2344.2,2343.7,0.24455227]
["bitfinex","ETHUSD",1725933133863,0.10551662,2344.2,2343.7,0.24455227]
["bitfinex","ETHUSD",1725933134703,0.10551662,2344.2,2343.6,2.3602]
["bitfinex","ETHUSD",1725933134704,3.27761372,2343.9,2342.9,1.48562933]
["bitfinex","ETHUSD",1725933134981,3.27761372,2343.2,2342.2,2.4692]
["bitfinex","ETHUSD",1725933135292,0.10670497,2343.2,2342.2,2.4692]
["bitfinex","ETHUSD",1725933135578,0.6648625,2343.1,2342.2,2.4692]
["bitfinex","ETHUSD",1725933135778,4.01471681,2343.2,2342.3,0.24692]
["bitfinex","ETHUSD",1725933135779,0.10671213,2343.0,2342.3,0.24692]
["bitfinex","ETHUSD",1725933140338,3.27761372,2342.8,2342.3,0.24692]
["bitfinex","ETHUSD",1725933140595,3.27761372,2342.8,2342.0,9.7376]
["bitfinex","ETHUSD",1725933140596,0.10672408,2342.7,2342.0,9.7376]
["bitfinex","ETHUSD",1725933140740,0.10672408,2342.7,2342.0,2.3776]
["bitfinex","ETHUSD",1725933141135,0.10672408,2342.7,2341.8,2.3776]
["bitfinex","ETHUSD",1725933141136,5.55871372,2342.6,2341.8,2.3776]
["bitfinex","ETHUSD",1725933141441,0.10673296,2342.5,2341.8,2.3776]
["bitfinex","ETHUSD",1725933144895,0.10673296,2342.5,2341.7,7.36]
["bitfinex","ETHUSD",1725933145101,0.10673296,2342.5,2341.4,12.44]
["bitfinex","ETHUSD",1725933145102,5.56351372,2342.4,2341.8,2.709]
["bitfinex","ETHUSD",1725933145244,5.56351372,2342.4,2341.5,7.36]
["bitfinex","ETHUSD",1725933145245,0.1067453,2342.3,2341.5,7.36]
["bitfinex","ETHUSD",1725933145454,0.1067453,2342.3,2341.4,2.2943]
["bitfinex","ETHUSD",1725933151629,2.4153,2342.2,2341.4,2.2943]
["bitfinex","ETHUSD",1725933151779,2.4153,2342.2,2341.5,0.96543]
["bitfinex","ETHUSD",1725933153029,3.10674397,2342.4,2341.6,0.08539518]
["bitfinex","ETHUSD",1725933153325,2.2786,2342.4,2341.6,0.08539518]
["bitfinex","ETHUSD",1725933155626,2.2786,2342.4,2341.5,0.96543]
["bitfinex","ETHUSD",1725933155797,2.2786,2342.4,2341.6,0.875973]
["bitfinex","ETHUSD",1725933157421,3.27761372,2342.4,2341.6,0.875973]
["bitfinex","ETHUSD",1725933157728,2.318,2342.1,2341.6,0.325973]
["bitfinex","ETHUSD",1725933157937,2.42474971,2342.1,2341.5,0.96543]
["bitfinex","ETHUSD",1725933161641,0.10674978,2342.0,2341.5,0.96543]
["bitfinex","ETHUSD",1725933166844,2.42474997,2342.1,2341.5,0.96543]
["bitfinex","ETHUSD",1725933167246,2.318,2342.1,2341.5,0.96543]
["bitfinex","ETHUSD",1725933167454,2.318,2342.1,2341.6,2.40129994]
["bitfinex","ETHUSD",1725933167617,0.10674081,2342.4,2341.7,0.33667299]
["bitfinex","ETHUSD",1725933167995,2.4959,2342.3,2341.8,0.08538973]
["bitfinex","ETHUSD",1725933168147,5.4959,2342.3,2341.8,0.08538973]
["bitfinex","ETHUSD",1725933169741,5.4959,2342.3,2341.7,0.33667299]
["bitfinex","ETHUSD",1725933177436,5.4959,2342.3,2341.8,0.70266119]
["bitfinex","ETHUSD",1725933177743,5.4959,2342.3,2341.7,0.33667299]
["bitfinex","ETHUSD",1725933180239,7.01057103,2342.3,2341.8,0.43918349]
["bitfinex","ETHUSD",1725933180605,2.387,2342.1,2341.7,1.03937509]
["bitfinex","ETHUSD",1725933180751,2.387,2342.1,2341.8,0.43918012]
["bitfinex","ETHUSD",1725933180955,2.387,2342.1,2341.9,0.43917919]
["bitfinex","ETHUSD",1725933181172,2.387,2342.1,2341.7,0.70268671]
["bitfinex","ETHUSD",1725933181370,2.387,2342.1,2341.8,0.43919009]
["bitfinex","ETHUSD",1725933181543,2.387,2342.1,2341.5,0.96543]
["bitfinex","ETHUSD",1725933181745,4.62141461,2342.3,2341.6,1.56976987]
["bitfinex","ETHUSD",1725933181965,4.62141461,2342.3,2341.6,0.57916083]
["bitfinex","ETHUSD",1725933181966,2.2784,2342.3,2341.6,0.57916083]
["bitfinex","ETHUSD",1725933182167,2.2784,2342.3,2341.7,2.3871]
["bitfinex","ETHUSD",1725933184681,2.2784,2342.3,2341.7,4.89827863]
["bitfinex","ETHUSD",1725933184882,2.2784,2342.3,2341.7,3.41203756]
["bitfinex","ETHUSD",1725933185065,2.2784,2342.3,2341.8,0.48870211]
["bitfinex","ETHUSD",1725933187782,4.04817003,2342.3,2341.8,0.48870211]
["bitfinex","ETHUSD",1725933188170,4.15490846,2342.3,2341.8,0.48870211]
["bitfinex","ETHUSD",1725933188568,2.38513843,2342.3,2341.8,0.48870211]
["bitfinex","ETHUSD",1725933189290,4.15490846,2342.3,2341.8,0.48870211]
["bitfinex","ETHUSD",1725933189686,2.38513843,2342.3,2341.8,0.48870211]
["bitfinex","ETHUSD",1725933189880,2.38513843,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933190075,4.15490846,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933191213,2.38513843,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933192413,4.15490846,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933192721,2.38513843,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933193089,4.15490846,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933193818,2.38513843,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933194020,4.15490846,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933194584,0.10673868,2342.2,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933194908,2.3851428,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933195279,4.15491283,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933196126,2.3851428,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933196300,4.15491283,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933198220,1.87651283,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933198945,1.76977003,2342.3,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933199264,1.710843,2344.4,2341.9,0.28758021]
["bitfinex","ETHUSD",1725933199265,1.76977003,2342.9,2342.2,2.2806]
["bitfinex","ETHUSD",1725933199550,2.66863975,2343.2,2342.5,1.51467103]
["bitfinex","ETHUSD",1725933199551,2.3698,2343.2,2342.5,1.51467103]
["bitfinex","ETHUSD",1725933199708,2.33056574,2343.3,2342.6,2.36595942]
["bitfinex","ETHUSD",1725933199912,0.10669928,2343.3,2342.7,0.38806305]
["bitfinex","ETHUSD",1725933200124,0.10669928,2343.3,2342.8,0.08535663]
["bitfinex","ETHUSD",1725933202120,0.10669366,2343.5,2342.8,0.08535663]
["bitfinex","ETHUSD",1725933202450,0.10669366,2343.5,2342.7,0.38806305]
["bitfinex","ETHUSD",1725933202633,1.51467103,2343.4,2342.7,0.38806305]
["bitfinex","ETHUSD",1725933202833,0.10669376,2343.3,2342.7,0.38806305]
["bitfinex","ETHUSD",1725933208787,0.10669376,2343.3,2342.8,2.3372]
["bitfinex","ETHUSD",1725933208955,0.10669376,2343.3,2342.9,0.27252631]
["bitfinex","ETHUSD",1725933210708,0.10669376,2343.3,2342.8,2.3372]
["bitfinex","ETHUSD",1725933216688,0.10669692,2343.5,2342.8,2.3372]
["bitfinex","ETHUSD",1725933217626,1.51467103,2343.4,2342.8,2.3372]
["bitfinex","ETHUSD",1725933217828,0.1066969,2343.3,2342.8,2.3372]
["bitfinex","ETHUSD",1725933219200,1.62136779,2343.5,2342.8,2.3372]
["bitfinex","ETHUSD",1725933219517,1.62136779,2343.5,2343.0,2.3452]
["bitfinex","ETHUSD",1725933219719,0.10669676,2343.5,2343.0,2.3452]
["bitfinex","ETHUSD",1725933220085,0.10669142,2343.6,2343.0,2.3452]
["bitfinex","ETHUSD",1725933223900,0.10669142,2343.7,2343.1,0.08535313]
["bitfinex","ETHUSD",1725933224101,5.21390109,2344.1,2343.1,0.08535313]
["bitfinex","ETHUSD",1725933224102,0.10669142,2344.0,2343.2,2.43]
["bitfinex","ETHUSD",1725933224300,0.10669142,2344.0,2343.4,2.43]
["bitfinex","ETHUSD",1725933226550,0.10669142,2344.0,2343.6,2.2625]
["bitfinex","ETHUSD",1725933227606,0.10666405,2344.3,2343.7,0.08533124]
["bitfinex","ETHUSD",1725933227829,0.10665616,2344.4,2343.8,2.4825]
["bitfinex","ETHUSD",1725933228065,0.10665616,2344.4,2343.8,2.73928312]
["bitfinex","ETHUSD",1725933229158,1.51467103,2344.3,2343.8,2.73928312]
["bitfinex","ETHUSD",1725933229361,0.10664974,2344.2,2343.8,2.73928312]
["bitfinex","ETHUSD",1725933230024,1.62132178,2344.3,2343.8,2.73928312]
["bitfinex","ETHUSD",1725933230224,0.10664975,2344.2,2343.8,2.4825]
["bitfinex","ETHUSD",1725933230618,0.10664975,2344.2,2342.9,3.23372]
["bitfinex","ETHUSD",1725933230619,1.51467103,2343.9,2343.6,2.3405]
["bitfinex","ETHUSD",1725933230829,0.10667289,2343.8,2343.1,2.3405]
["bitfinex","ETHUSD",1725933233711,0.10667289,2344.0,2343.1,2.3405]
["bitfinex","ETHUSD",1725933235363,0.10667289,2344.0,2343.2,2.4821]
["bitfinex","ETHUSD",1725933235565,0.10666187,2344.1,2343.4,2.4821]
["bitfinex","ETHUSD",1725933235710,0.10666187,2344.1,2343.6,2.4821]
["bitfinex","ETHUSD",1725933236157,0.10665949,2344.3,2343.6,2.4821]
["bitfinex","ETHUSD",1725933236363,0.10665949,2344.3,2343.7,0.08532759]
["bitfinex","ETHUSD",1725933236562,0.10665949,2344.3,2343.8,2.3687]
["bitfinex","ETHUSD",1725933236709,0.10665949,2344.3,2343.8,2.45402014]
["bitfinex","ETHUSD",1725933237048,0.10665018,2344.4,2343.8,2.45402014]
["bitfinex","ETHUSD",1725933237729,0.10665018,2344.4,2343.8,2.3687]
["bitfinex","ETHUSD",1725933240958,0.10665018,2344.4,2343.9,0.08531873]
["bitfinex","ETHUSD",1725933241272,0.10664608,2344.5,2343.9,0.37154159]
["bitfinex","ETHUSD",1725933241753,1.62131711,2344.5,2343.9,0.28622286]
["bitfinex","ETHUSD",1725933241938,1.62131711,2344.5,2343.8,2.3687]
["bitfinex","ETHUSD",1725933244321,0.10664608,2344.5,2343.8,2.45402081]
["bitfinex","ETHUSD",1725933245018,0.10664608,2344.5,2343.8,2.3687]
["bitfinex","ETHUSD",1725933245832,0.10664608,2344.5,2343.9,0.08531691]
["bitfinex","ETHUSD",1725933250979,2.38004618,2344.6,2343.9,0.08531691]
["bitfinex","ETHUSD",1725933251138,2.38004618,2344.6,2343.9,0.52300669]
["bitfinex","ETHUSD",1725933252177,0.10663988,2344.5,2343.9,0.52300669]
["bitfinex","ETHUSD",1725933252764,0.10663987,2344.5,2343.9,0.52300669]
["bitfinex","ETHUSD",1725933253085,0.10663987,2344.5,2343.9,0.43768978]
["bitfinex","ETHUSD",1725933253463,0.10663987,2344.5,2344.0,0.08531155]
["bitfinex","ETHUSD",1725933253662,0.10663987,2344.5,2344.0,0.37448168]
["bitfinex","ETHUSD",1725933255690,0.10663987,2344.5,2344.0,0.28917013]
["bitfinex","ETHUSD",1725933258862,0.10663987,2344.5,2343.3,4.51467103]
["bitfinex","ETHUSD",1725933258863,2.2794,2344.3,2343.3,4.51467103]
["bitfinex","ETHUSD",1725933259197,2.2794,2344.1,2343.4,2.3594]
["bitfinex","ETHUSD",1725933259398,0.10666723,2344.0,2343.4,2.3594]
["bitfinex","ETHUSD",1725933259570,2.2794,2343.9,2343.5,0.23594]
["bitfinex","ETHUSD",1725933259767,0.10667157,2343.8,2343.2,2.3594]
["bitfinex","ETHUSD",1725933260905,0.10667157,2343.8,2343.2,5.3594]
["bitfinex","ETHUSD",1725933261395,2.2794,2343.9,2343.2,5.3594]
["bitfinex","ETHUSD",1725933261694,0.10667151,2343.8,2343.2,5.3594]
["bitfinex","ETHUSD",1725933264001,2.2794,2343.9,2343.2,5.3594]
["bitfinex","ETHUSD",1725933264179,2.2794,2343.9,2343.3,0.6874071]
["bitfinex","ETHUSD",1725933265477,2.2794,2343.9,2343.3,2.20207813]
["bitfinex","ETHUSD",1725933273365,2.2794,2343.9,2343.3,0.6874071]
["bitfinex","ETHUSD",1725933277037,2.3249,2343.7,2343.3,0.6874071]
["bitfinex","ETHUSD",1725933278314,2.3249,2343.5,2343.0,8.86209783]
["bitfinex","ETHUSD",1725933278502,2.472,2343.3,2343.0,7.36]
["bitfinex","ETHUSD",1725933278709,2.472,2343.3,2342.7,2.54574982]
["bitfinex","ETHUSD",1725933278893,2.472,2343.3,2342.8,1.00160442]
["bitfinex","ETHUSD",1725933279109,2.472,2343.3,2342.8,0.6699677]
["bitfinex","ETHUSD",1725933279309,0.10669212,2343.2,2342.8,0.6699677]
["bitfinex","ETHUSD",1725933279533,0.10669212,2343.2,2342.5,9.75792055]
["bitfinex","ETHUSD",1725933279534,2.472,2343.1,2342.5,9.75792055]
["bitfinex","ETHUSD",1725933279715,2.472,2343.1,2342.6,1.00141589]
["bitfinex","ETHUSD",1725933280005,0.10670394,2343.0,2342.6,1.00141589]
["bitfinex","ETHUSD",1725933280208,0.10670394,2343.0,2342.4,3.44187539]
["bitfinex","ETHUSD",1725933280441,0.10670394,2343.0,2342.5,1.00147132]
["bitfinex","ETHUSD",1725933280644,0.10670394,2343.0,2342.5,0.49141425]
["bitfinex","ETHUSD",1725933281295,2.57870859,2343.1,2342.5,0.49141425]
["bitfinex","ETHUSD",1725933282296,2.472,2343.1,2342.6,0.08536684]
["bitfinex","ETHUSD",1725933283545,2.472,2343.1,2342.5,2.00608528]
["bitfinex","ETHUSD",1725933283743,2.472,2343.1,2342.6,0.50060853]
["bitfinex","ETHUSD",1725933284248,2.472,2343.1,2342.3,6.01684846]
["bitfinex","ETHUSD",1725933284531,2.472,2343.1,2342.4,1.5498674]
["bitfinex","ETHUSD",1725933284731,2.472,2343.1,2342.4,0.55]
["bitfinex","ETHUSD",1725933285640,0.1067015,2343.0,2342.4,0.55]
["bitfinex","ETHUSD",1725933285800,0.10670332,2343.0,2342.3,4.51467103]
["bitfinex","ETHUSD",1725933286006,2.3694,2342.9,2342.4,1.56918595]
["bitfinex","ETHUSD",1725933286428,0.10670884,2342.8,2342.2,7.36]
["bitfinex","ETHUSD",1725933286633,2.4905,2342.7,2342.0,1.51467103]
["bitfinex","ETHUSD",1725933287441,2.3035,2342.5,2342.0,1.51467103]
["bitfinex","ETHUSD",1725933288952,2.3763,2343.0,2342.0,1.51467103]
["bitfinex","ETHUSD",1725933289108,2.3763,2342.8,2342.0,1.51467103]
["bitfinex","ETHUSD",1725933289446,2.3763,2342.8,2342.1,1.03733131]
["bitfinex","ETHUSD",1725933298350,2.3763,2342.8,2342.2,1.51467103]
["bitfinex","ETHUSD",1725933304345,2.3763,2342.8,2342.2,1.95374458]
["bitfinex","ETHUSD",1725933304641,2.3763,2342.8,2342.4,1.51467103]
["bitfinex","ETHUSD",1725933305340,2.3763,2342.8,2342.5,0.08536857]
["bitfinex","ETHUSD",1725933305580,2.3763,2342.8,2342.5,0.52444212]
["bitfinex","ETHUSD",1725933305876,2.3763,2342.8,2342.5,0.43907355]
["bitfinex","ETHUSD",1725933306381,2.3763,2342.8,2342.6,0.43907355]
["bitfinex","ETHUSD",1725933306585,2.3763,2342.8,2342.5,0.43907355]
["bitfinex","ETHUSD",1725933306755,2.3763,2342.8,2342.6,0.43907355]
["bitfinex","ETHUSD",1725933307083,2.3763,2342.8,2342.5,0.43907355]
["bitfinex","ETHUSD",1725933307303,2.3763,2342.8,2342.4,1.51467103]
["bitfinex","ETHUSD",1725933307498,2.3763,2342.8,2342.5,0.43902668]
["bitfinex","ETHUSD",1725933307667,2.3763,2342.8,2342.4,1.51467103]
["bitfinex","ETHUSD",1725933307668,2.3763,2342.8,2342.6,0.43902668]
["bitfinex","ETHUSD",1725933307990,2.3763,2342.8,2342.6,0.26562154]
["bitfinex","ETHUSD",1725933308355,2.3763,2342.8,2342.7,0.43903124]
["bitfinex","ETHUSD",1725933308877,2.3763,2342.8,2342.6,0.26562154]
["bitfinex","ETHUSD",1725933309188,2.3763,2342.8,2342.7,0.43903119]
["bitfinex","ETHUSD",1725933309580,2.3763,2342.8,2342.3,0.70244991]
["bitfinex","ETHUSD",1725933309762,2.3763,2342.8,2342.4,0.43906595]
["bitfinex","ETHUSD",1725933310102,2.3763,2342.8,2342.5,0.43906595]
["bitfinex","ETHUSD",1725933310255,2.3763,2342.8,2342.3,0.70251209]
["bitfinex","ETHUSD",1725933310455,2.3763,2342.8,2342.4,1.14157201]
["bitfinex","ETHUSD",1725933310795,1.51467103,2343.0,2342.5,0.43905992]
["bitfinex","ETHUSD",1725933310796,2.3308,2342.6,2342.5,0.43905992]
["bitfinex","ETHUSD",1725933311869,2.3308,2342.6,2342.1,1.03733131]
["bitfinex","ETHUSD",1725933312192,2.3308,2342.6,2342.5,0.43907363]
["bitfinex","ETHUSD",1725933314763,2.41,2343.0,2342.5,0.43907363]
["bitfinex","ETHUSD",1725933315057,2.41,2343.0,2342.4,0.70248459]
["bitfinex","ETHUSD",1725933315058,2.41,2343.0,2342.6,0.43907363]
["bitfinex","ETHUSD",1725933315260,2.41,2343.0,2342.6,0.08536609]
["bitfinex","ETHUSD",1725933315455,2.41,2343.0,2342.7,0.43901781]
["bitfinex","ETHUSD",1725933315660,2.41,2343.0,2342.8,0.43901781]
["bitfinex","ETHUSD",1725933315863,2.41,2343.0,2342.6,0.08536609]
["bitfinex","ETHUSD",1725933316201,2.41,2343.0,2342.7,0.43901572]
["bitfinex","ETHUSD",1725933316494,2.41,2343.0,2342.8,0.43901572]
["bitfinex","ETHUSD",1725933316695,2.41,2343.0,2342.9,0.43901572]
["bitfinex","ETHUSD",1725933319184,2.41,2343.3,2342.9,0.43901572]
["bitfinex","ETHUSD",1725933319376,2.41,2343.3,2343.0,0.43901572]
["bitfinex","ETHUSD",1725933319572,2.41,2343.3,2342.6,1.60003712]
["bitfinex","ETHUSD",1725933319769,2.41,2343.3,2342.7,0.43898988]
["bitfinex","ETHUSD",1725933319970,2.41,2343.3,2342.8,0.52434876]
["bitfinex","ETHUSD",1725933320204,2.41,2343.3,2342.9,0.43898988]
["bitfinex","ETHUSD",1725933320388,2.41,2343.3,2343.0,0.87117186]
["bitfinex","ETHUSD",1725933320588,2.41,2343.3,2343.1,0.43898988]
["bitfinex","ETHUSD",1725933320779,2.41,2343.3,2343.0,0.43218198]
["bitfinex","ETHUSD",1725933320984,2.41,2343.3,2343.1,0.43896062]
["bitfinex","ETHUSD",1725933321194,2.41,2343.3,2343.0,0.43218198]
["bitfinex","ETHUSD",1725933321372,2.41,2343.3,2343.1,0.43896212]
["bitfinex","ETHUSD",1725933321576,2.41,2343.3,2342.9,0.0853554]
["bitfinex","ETHUSD",1725933321791,2.41,2343.3,2343.0,0.43897379]
["bitfinex","ETHUSD",1725933321978,2.41,2343.3,2342.9,0.0853554]
["bitfinex","ETHUSD",1725933322207,2.41,2343.3,2343.0,0.43899025]
["bitfinex","ETHUSD",1725933322377,2.41,2343.3,2342.7,0.66788002]
["bitfinex","ETHUSD",1725933322583,2.41,2343.3,2342.8,0.75323545]
["bitfinex","ETHUSD",1725933322779,2.41,2343.3,2342.8,0.54042608]
["bitfinex","ETHUSD",1725933324722,2.41,2343.3,2342.8,0.45507065]
["bitfinex","ETHUSD",1725933326013,2.41,2343.3,2342.9,0.08535549]
["bitfinex","ETHUSD",1725933326714,2.41,2343.6,2342.9,0.08535549]
["bitfinex","ETHUSD",1725933326914,0.1066878,2343.5,2342.9,2.41485549]
["bitfinex","ETHUSD",1725933327124,0.1066878,2343.5,2343.0,0.58951526]
["bitfinex","ETHUSD",1725933329041,2.51668752,2343.6,2343.0,0.58951526]
["bitfinex","ETHUSD",1725933330104,2.41,2343.6,2343.1,0.08534999]
["bitfinex","ETHUSD",1725933330445,2.41,2343.6,2343.0,2.10418629]
["bitfinex","ETHUSD",1725933330741,2.44598748,2343.8,2343.1,3.60542789]
["bitfinex","ETHUSD",1725933331341,2.3393,2343.8,2343.1,3.60542789]
["bitfinex","ETHUSD",1725933335431,0.10667278,2343.7,2343.1,3.60542789]
["bitfinex","ETHUSD",1725933337114,2.44597281,2343.8,2343.1,3.60542789]
["bitfinex","ETHUSD",1725933338148,2.3393,2343.8,2343.1,3.60542789]
["bitfinex","ETHUSD",1725933338349,2.3393,2343.8,2343.2,0.57096142]
["bitfinex","ETHUSD",1725933339749,2.44597278,2343.8,2343.2,0.57096142]
["bitfinex","ETHUSD",1725933340413,2.3393,2343.8,2343.2,0.57096142]
["bitfinex","ETHUSD",1725933340641,2.56297279,2344.0,2343.2,0.57096142]
["bitfinex","ETHUSD",1725933341159,1.51467103,2343.9,2343.3,2.3039]
["bitfinex","ETHUSD",1725933341448,0.10667279,2343.8,2343.3,2.3039]
["bitfinex","ETHUSD",1725933342219,0.10667281,2343.9,2343.3,2.3039]
["bitfinex","ETHUSD",1725933342518,2.56297279,2344.0,2343.3,2.3039]
["bitfinex","ETHUSD",1725933342727,0.10666631,2343.9,2343.3,2.3039]
["bitfinex","ETHUSD",1725933342918,0.10666631,2343.9,2343.4,0.3818571]
["bitfinex","ETHUSD",1725933344767,0.10666631,2343.9,2343.0,1.48304172]
["bitfinex","ETHUSD",1725933344978,2.2594,2343.7,2343.0,0.58951526]
["bitfinex","ETHUSD",1725933345267,0.10668239,2343.6,2343.0,0.58951526]
["bitfinex","ETHUSD",1725933345643,0.10668239,2343.6,2343.1,2.2682]
["bitfinex","ETHUSD",1725933348347,1.62135342,2343.6,2342.9,2.2762]
["bitfinex","ETHUSD",1725933348552,1.62135342,2343.6,2342.8,0.45507065]
["bitfinex","ETHUSD",1725933348553,2.4744,2343.5,2342.8,0.45507065]
["bitfinex","ETHUSD",1725933348754,0.10669428,2343.4,2342.8,0.45507065]
["bitfinex","ETHUSD",1725933349551,2.4744,2343.3,2342.8,0.45507065]
["bitfinex","ETHUSD",1725933349868,2.4744,2343.3,2342.5,0.89352646]
["bitfinex","ETHUSD",1725933349869,0.10669884,2343.2,2342.6,2.2762]
["bitfinex","ETHUSD",1725933350378,2.4744,2343.3,2342.7,1.00294073]
["bitfinex","ETHUSD",1725933350957,0.10669874,2343.2,2342.7,1.00294073]
["bitfinex","ETHUSD",1725933351241,0.10669885,2343.2,2342.7,1.00294073]
["bitfinex","ETHUSD",1725933351551,0.10669885,2343.2,2342.6,2.2762]
["bitfinex","ETHUSD",1725933351876,0.10669885,2343.2,2342.7,1.47159019]
["bitfinex","ETHUSD",1725933352038,0.1066988,2343.2,2342.7,0.46843975]
["bitfinex","ETHUSD",1725933352463,0.10669887,2343.2,2342.7,0.46843975]
["bitfinex","ETHUSD",1725933352664,2.4744,2343.3,2342.7,0.46843975]
["bitfinex","ETHUSD",1725933353388,2.4744,2343.3,2342.8,0.27446397]
["bitfinex","ETHUSD",1725933353877,2.59529887,2343.5,2342.8,0.27446397]
["bitfinex","ETHUSD",1725933354171,2.59529887,2343.5,2342.9,2.3266]
["bitfinex","ETHUSD",1725933354172,0.106691,2343.4,2342.9,2.3266]
["bitfinex","ETHUSD",1725933358495,0.10669112,2343.5,2342.9,2.3266]
["bitfinex","ETHUSD",1725933358664,2.53358419,2343.6,2343.0,0.36696214]
["bitfinex","ETHUSD",1725933359240,2.53358419,2343.6,2343.1,2.44774596]
["bitfinex","ETHUSD",1725933359241,0.10668419,2343.6,2343.1,2.44774596]
["bitfinex","ETHUSD",1725933359489,3.94157103,2343.8,2343.1,2.44774596]
["bitfinex","ETHUSD",1725933359490,0.10668195,2343.7,2343.1,2.3624]
["bitfinex","ETHUSD",1725933361458,0.10668195,2343.7,2343.1,3.43095743]
["bitfinex","ETHUSD",1725933361662,0.10668195,2343.7,2343.2,0.61971107]
["bitfinex","ETHUSD",1725933362064,2.4269,2343.8,2343.3,2.36873899]
["bitfinex","ETHUSD",1725933362065,0.10667374,2343.8,2343.3,2.36873899]
["bitfinex","ETHUSD",1725933362478,0.10667371,2343.9,2343.3,2.36873899]
["bitfinex","ETHUSD",1725933362676,0.10667371,2343.9,2343.3,3.43714076]
["bitfinex","ETHUSD",1725933363706,2.36367096,2344.0,2343.4,0.08533677]
["bitfinex","ETHUSD",1725933363859,2.2556,2344.2,2343.5,3.81307103]
["bitfinex","ETHUSD",1725933364195,0.10665961,2344.3,2343.5,3.81307103]
["bitfinex","ETHUSD",1725933364196,0.10665961,2344.3,2343.6,1.08980435]
["bitfinex","ETHUSD",1725933364364,0.10665961,2344.3,2343.6,0.08532521]
["bitfinex","ETHUSD",1725933364955,0.10665961,2344.3,2343.7,2.4622]
["bitfinex","ETHUSD",1725933365156,2.2556,2344.4,2343.8,0.08532522]
["bitfinex","ETHUSD",1725933365157,2.36225653,2344.4,2343.8,0.08532522]
["bitfinex","ETHUSD",1725933365360,0.10665653,2344.4,2343.8,0.59838502]
["bitfinex","ETHUSD",1725933366303,2.49954925,2344.6,2344.0,2.3528]
["bitfinex","ETHUSD",1725933366592,0.10664925,2344.6,2344.0,2.3528]
["bitfinex","ETHUSD",1725933366798,0.1066365,2344.7,2344.0,2.3528]
["bitfinex","ETHUSD",1725933371301,2.3751,2344.6,2343.6,2.3423]
["bitfinex","ETHUSD",1725933371473,2.48174701,2344.5,2343.7,0.561768]
["bitfinex","ETHUSD",1725933371673,2.48174701,2344.5,2343.6,2.3423]
["bitfinex","ETHUSD",1725933373573,2.48174701,2344.5,2343.5,6.27538004]
["bitfinex","ETHUSD",1725933373574,0.10664953,2344.6,2343.8,2.3568]
["bitfinex","ETHUSD",1725933373770,0.10664953,2344.6,2344.0,2.3568]
["bitfinex","ETHUSD",1725933377223,0.10663463,2344.8,2344.0,2.3568]
["bitfinex","ETHUSD",1725933377529,0.6725161,2344.8,2344.0,2.59248]
["bitfinex","ETHUSD",1725933377821,0.10663602,2344.7,2344.0,2.59248]
["bitfinex","ETHUSD",1725933378914,3.27538004,2344.9,2344.0,2.59248]
["bitfinex","ETHUSD",1725933378915,2.55403604,2344.8,2344.0,2.59248]
["bitfinex","ETHUSD",1725933379091,0.10663609,2344.7,2344.0,2.59248]
["bitfinex","ETHUSD",1725933381287,0.10663609,2344.7,2344.2,2.4015]
["bitfinex","ETHUSD",1725933381488,8.71908004,2345.1,2344.2,2.4015]
["bitfinex","ETHUSD",1725933381489,0.10663153,2345.0,2344.3,0.24015]
["bitfinex","ETHUSD",1725933383839,5.64458004,2344.9,2344.1,2.45]
["bitfinex","ETHUSD",1725933384037,0.10663625,2344.8,2344.1,2.45]
["bitfinex","ETHUSD",1725933388113,1.51163678,2344.7,2344.1,2.45]
["bitfinex","ETHUSD",1725933388418,0.10664069,2344.6,2344.1,2.45]
["bitfinex","ETHUSD",1725933388594,0.10664069,2344.6,2344.1,3.431]
["bitfinex","ETHUSD",1725933389100,2.43464069,2344.6,2344.1,2.45]
["bitfinex","ETHUSD",1725933389302,2.43464069,2344.6,2344.0,2.3599]
["bitfinex","ETHUSD",1725933396529,0.10664069,2344.6,2344.0,2.3599]
["bitfinex","ETHUSD",1725933396730,2.40484071,2344.8,2344.0,2.3599]
["bitfinex","ETHUSD",1725933396936,0.10664067,2344.7,2344.0,2.3599]
["bitfinex","ETHUSD",1725933397148,0.10664067,2344.7,2344.1,0.23599]
["bitfinex","ETHUSD",1725933397363,0.10664067,2344.7,2344.2,2.4561]
["bitfinex","ETHUSD",1725933398143,2.56474071,2345.1,2344.5,1.51163678]
["bitfinex","ETHUSD",1725933398357,2.56474071,2345.1,2344.5,0.08529658]
["bitfinex","ETHUSD",1725933398358,2.4581,2345.1,2344.5,0.08529658]
["bitfinex","ETHUSD",1725933398653,2.4581,2345.1,2344.5,0.49461992]
["bitfinex","ETHUSD",1725933398952,2.4581,2345.1,2344.5,0.40932334]
["bitfinex","ETHUSD",1725933399607,2.4581,2345.1,2344.5,0.49461993]
["bitfinex","ETHUSD",1725933399807,2.21269139,2345.6,2344.6,2.3489]
["bitfinex","ETHUSD",1725933399808,2.3149,2345.2,2344.6,2.3489]
["bitfinex","ETHUSD",1725933400021,2.3149,2345.2,2344.7,0.27582233]
["bitfinex","ETHUSD",1725933400235,2.42150845,2345.4,2344.7,0.27582233]
["bitfinex","ETHUSD",1725933401228,0.10660847,2345.3,2344.7,0.27582233]
["bitfinex","ETHUSD",1725933401429,0.10660847,2345.3,2344.8,0.08528678]
["bitfinex","ETHUSD",1725933401724,2.3354,2345.6,2344.9,2.3225]
["bitfinex","ETHUSD",1725933401946,0.10660477,2345.5,2344.9,2.91815413]
["bitfinex","ETHUSD",1725933402565,2.3354,2345.6,2345.0,0.08528094]
["bitfinex","ETHUSD",1725933402850,2.3246,2345.9,2345.1,5.72723224]
["bitfinex","ETHUSD",1725933403060,0.10658866,2345.8,2345.3,2.4543]
["bitfinex","ETHUSD",1725933403356,2.65749996,2346.5,2345.4,0.08527097]
["bitfinex","ETHUSD",1725933403357,2.43118872,2346.2,2345.4,0.08527097]
["bitfinex","ETHUSD",1725933403739,2.43118872,2346.2,2345.3,3.03555032]
["bitfinex","ETHUSD",1725933412934,2.43118872,2346.2,2345.4,2.4007]
["bitfinex","ETHUSD",1725933425350,0.10658872,2346.2,2345.4,2.4007]
["bitfinex","ETHUSD",1725933425651,0.10658872,2346.2,2345.5,2.69742163]
["bitfinex","ETHUSD",1725933429518,0.10658872,2346.2,2345.6,2.4339]
["bitfinex","ETHUSD",1725933430539,0.10657097,2346.3,2345.7,2.36205677]
["bitfinex","ETHUSD",1725933430908,0.10656683,2346.5,2345.8,2.2768]
["bitfinex","ETHUSD",1725933431142,0.10656683,2346.5,2345.9,2.50448]
["bitfinex","ETHUSD",1725933432404,2.40676683,2346.5,2345.9,2.2768]
["bitfinex","ETHUSD",1725933432709,2.40676683,2346.5,2345.6,7.36]
["bitfinex","ETHUSD",1725933432710,3.26979393,2346.2,2345.6,7.36]
["bitfinex","ETHUSD",1725933432991,0.10658271,2346.1,2345.6,7.36]
["bitfinex","ETHUSD",1725933433193,0.10658271,2346.1,2345.6,8.32674]
["bitfinex","ETHUSD",1725933434461,0.10658271,2346.1,2345.7,2.4536]
["bitfinex","ETHUSD",1725933436193,2.3197,2346.0,2345.6,8.32674]
["bitfinex","ETHUSD",1725933436498,0.10658263,2345.9,2345.5,2.4773]
["bitfinex","ETHUSD",1725933443293,0.10658413,2346.1,2345.5,2.4773]
["bitfinex","ETHUSD",1725933445304,2.32541568,2346.1,2345.5,2.4773]
["bitfinex","ETHUSD",1725933446166,0.10658413,2346.1,2345.5,2.4773]
["bitfinex","ETHUSD",1725933446362,2.32541568,2346.1,2345.5,2.4773]
["bitfinex","ETHUSD",1725933447303,2.21883155,2346.0,2345.5,2.4773]
["bitfinex","ETHUSD",1725933447505,0.10658412,2345.9,2345.5,2.4773]
["bitfinex","ETHUSD",1725933448306,0.10658412,2345.9,2345.3,2.3084]
["bitfinex","ETHUSD",1725933448604,2.57378412,2345.9,2345.4,1.11695347]
["bitfinex","ETHUSD",1725933448826,2.57378412,2345.9,2345.3,2.3084]
["bitfinex","ETHUSD",1725933449707,0.10658412,2345.9,2345.3,2.3084]
["bitfinex","ETHUSD",1725933451572,0.10658313,2346.0,2345.4,2.2862]
["bitfinex","ETHUSD",1725933452321,0.10657121,2346.1,2345.6,2.2862]
["bitfinex","ETHUSD",1725933452463,0.10657121,2346.1,2345.7,0.59444424]
["bitfinex","ETHUSD",1725933452663,0.10657121,2346.1,2345.4,2.4122]
["bitfinex","ETHUSD",1725933452664,2.4474,2346.0,2345.4,2.4122]
["bitfinex","ETHUSD",1725933452869,0.10658078,2345.9,2345.4,2.4122]
["bitfinex","ETHUSD",1725933456349,0.10658078,2345.9,2345.4,3.92987235]
["bitfinex","ETHUSD",1725933456552,0.10658078,2345.9,2345.4,2.4122]
["bitfinex","ETHUSD",1725933458642,0.10658078,2345.9,2345.4,3.92982514]
["bitfinex","ETHUSD",1725933458846,0.10658078,2345.9,2345.5,1.50261035]
["bitfinex","ETHUSD",1725933459164,0.10658071,2346.1,2345.5,0.49086162]
["bitfinex","ETHUSD",1725933459327,0.10658071,2346.1,2345.5,0.5761261]
["bitfinex","ETHUSD",1725933459731,0.10658071,2346.1,2345.6,2.4805]
["bitfinex","ETHUSD",1725933460039,0.10657113,2346.2,2345.6,2.4805]
["bitfinex","ETHUSD",1725933460227,0.10657113,2346.2,2345.7,0.60839258]
["bitfinex","ETHUSD",1725933461350,0.10657113,2346.2,2345.6,2.4805]
["bitfinex","ETHUSD",1725933462485,2.3668,2346.4,2345.8,2.426]
["bitfinex","ETHUSD",1725933462780,0.10656063,2346.3,2345.8,2.51124851]
["bitfinex","ETHUSD",1725933462962,0.10656063,2346.3,2345.9,0.40210256]
["bitfinex","ETHUSD",1725933464534,0.10656063,2346.3,2345.6,2.3613]
["bitfinex","ETHUSD",1725933464856,2.32955876,2346.3,2345.6,2.3613]
["bitfinex","ETHUSD",1725933465065,3.8765771,2346.4,2345.6,2.3613]
["bitfinex","ETHUSD",1725933465066,0.10657065,2346.2,2345.6,2.3613]
["bitfinex","ETHUSD",1725933467278,2.266,2346.1,2345.5,7.36]
["bitfinex","ETHUSD",1725933467580,0.10657068,2346.0,2345.5,7.36]
["bitfinex","ETHUSD",1725933467736,0.10657062,2346.0,2345.6,0.96612]
["bitfinex","ETHUSD",1725933468674,2.37257076,2346.1,2345.6,0.96612]
["bitfinex","ETHUSD",1725933468853,0.10657076,2346.1,2345.7,2.3244]
["bitfinex","ETHUSD",1725933469580,0.10657067,2346.2,2345.7,2.3244]
["bitfinex","ETHUSD",1725933469743,0.10657067,2346.2,2345.8,0.329052]
["bitfinex","ETHUSD",1725933472174,0.10657056,2346.3,2345.8,0.329052]
["bitfinex","ETHUSD",1725933472479,2.22318881,2346.6,2345.9,2.3993]
["bitfinex","ETHUSD",1725933472640,2.22318881,2346.6,2346.0,0.2728352]
["bitfinex","ETHUSD",1725933472984,0.10654972,2346.5,2346.0,0.2728352]
["bitfinex","ETHUSD",1725933473740,2.32973817,2346.6,2346.0,0.35807468]
["bitfinex","ETHUSD",1725933473946,0.10654936,2346.6,2346.1,2.2578]
["bitfinex","ETHUSD",1725933474265,2.329738,2346.8,2346.2,0.08523935]
["bitfinex","ETHUSD",1725933474464,2.329738,2346.8,2346.3,2.2578]
["bitfinex","ETHUSD",1725933474465,0.10654919,2346.8,2346.3,2.2578]
["bitfinex","ETHUSD",1725933474666,0.10654919,2346.8,2346.4,0.23430394]
["bitfinex","ETHUSD",1725933476877,0.10654919,2346.8,2346.3,2.2578]
["bitfinex","ETHUSD",1725933482693,2.3026,2347.1,2346.3,2.2578]
["bitfinex","ETHUSD",1725933482694,0.10654073,2346.9,2346.3,2.2578]
["bitfinex","ETHUSD",1725933483077,0.10653107,2347.1,2346.5,2.4016]
["bitfinex","ETHUSD",1725933483330,0.1065205,2347.2,2346.4,2.4016]
["bitfinex","ETHUSD",1725933483617,0.1065162,2347.4,2346.6,2.4016]
["bitfinex","ETHUSD",1725933485026,3.3751455,2347.4,2346.6,2.4016]
["bitfinex","ETHUSD",1725933485228,2.3292,2347.3,2346.6,2.4016]
["bitfinex","ETHUSD",1725933485434,0.10652814,2347.2,2346.6,2.4016]
["bitfinex","ETHUSD",1725933490748,0.10652795,2347.4,2346.8,2.3378]
["bitfinex","ETHUSD",1725933490947,0.10652795,2347.4,2346.9,0.24230224]
["bitfinex","ETHUSD",1725933491357,0.10652795,2347.4,2346.8,2.42301177]
["bitfinex","ETHUSD",1725933491594,0.10652795,2347.4,2346.8,2.3378]
["bitfinex","ETHUSD",1725933495245,0.22565987,2347.6,2346.8,2.3378]
["bitfinex","ETHUSD",1725933495468,0.22565987,2347.6,2346.5,3.83565223]
["bitfinex","ETHUSD",1725933495469,0.22565987,2347.6,2346.9,2.43371325]
["bitfinex","ETHUSD",1725933495669,0.22565987,2347.6,2346.9,2.3485]
["bitfinex","ETHUSD",1725933495875,0.22565987,2347.6,2346.9,2.58335]
["bitfinex","ETHUSD",1725933497230,0.1191433,2347.6,2347.1,2.3597]
["bitfinex","ETHUSD",1725933497432,0.1191433,2347.6,2347.3,2.3597]
["bitfinex","ETHUSD",1725933498445,3.3877726,2347.6,2347.0,2.4006]
["bitfinex","ETHUSD",1725933498649,0.1065134,2347.5,2347.0,2.4006]
["bitfinex","ETHUSD",1725933498885,0.1065134,2347.5,2347.0,2.64066]
["bitfinex","ETHUSD",1725933499097,5.6976293,2347.4,2346.5,0.56702293]
["bitfinex","ETHUSD",1725933499305,0.10652565,2347.3,2346.6,2.3317]
["bitfinex","ETHUSD",1725933502649,5.6944293,2347.2,2346.3,9.8536]
["bitfinex","ETHUSD",1725933502793,5.6944293,2347.2,2346.3,7.36]
["bitfinex","ETHUSD",1725933502794,3.2686293,2347.0,2346.3,7.36]
["bitfinex","ETHUSD",1725933502994,0.10654195,2346.9,2346.3,8.096]
["bitfinex","ETHUSD",1725933503192,0.10654195,2346.9,2346.3,0.736]
["bitfinex","ETHUSD",1725933503384,0.10654195,2346.9,2346.1,2.93193255]
["bitfinex","ETHUSD",1725933503917,0.10654195,2346.9,2346.1,2.4936]
["bitfinex","ETHUSD",1725933504918,2.3091,2346.8,2346.1,2.4936]
["bitfinex","ETHUSD",1725933505114,0.1065473,2346.7,2346.1,2.4936]
["bitfinex","ETHUSD",1725933506782,0.10654465,2346.8,2346.2,0.08523572]
["bitfinex","ETHUSD",1725933507106,0.10654465,2346.8,2346.3,2.4876]
["bitfinex","ETHUSD",1725933507983,2.4157,2347.0,2346.3,2.4876]
["bitfinex","ETHUSD",1725933507984,0.10653963,2346.9,2346.3,2.4876]
["bitfinex","ETHUSD",1725933509890,0.10653963,2346.9,2346.3,2.57283038]
["bitfinex","ETHUSD",1725933510654,0.10653963,2346.9,2346.3,2.4876]
["bitfinex","ETHUSD",1725933512954,0.10653963,2346.9,2346.2,0.28516709]
["bitfinex","ETHUSD",1725933513111,0.10653963,2346.9,2346.1,2.4742]
["bitfinex","ETHUSD",1725933514941,5.48904898,2347.2,2346.3,2.3587]
["bitfinex","ETHUSD",1725933514942,0.10654032,2347.1,2346.3,2.3587]
["bitfinex","ETHUSD",1725933516313,4.72326298,2347.6,2346.8,2.3587]
["bitfinex","ETHUSD",1725933516536,0.10650676,2347.5,2346.9,0.56273293]
["bitfinex","ETHUSD",1725933517031,0.10650676,2347.5,2346.8,2.3587]
["bitfinex","ETHUSD",1725933517249,2.5028433,2347.6,2347.0,2.4263]
["bitfinex","ETHUSD",1725933517250,0.22565006,2347.6,2347.0,2.4263]
["bitfinex","ETHUSD",1725933517411,0.1191433,2347.6,2347.1,0.08519486]
["bitfinex","ETHUSD",1725933517611,0.1191433,2347.6,2347.0,2.4263]
["bitfinex","ETHUSD",1725933520656,2.4897,2347.5,2347.0,2.4263]
["bitfinex","ETHUSD",1725933520855,2.4897,2347.5,2347.0,2.66893]
["bitfinex","ETHUSD",1725933521637,2.4897,2347.5,2347.0,0.24263]
["bitfinex","ETHUSD",1725933522026,0.1065046,2347.4,2346.8,2.3716]
["bitfinex","ETHUSD",1725933522559,0.1065046,2347.4,2346.6,9.8244]
["bitfinex","ETHUSD",1725933524650,2.4123,2347.3,2346.6,9.8244]
["bitfinex","ETHUSD",1725933524864,0.10651718,2347.2,2346.6,9.8244]
["bitfinex","ETHUSD",1725933526371,2.4123,2347.1,2346.6,7.36]
["bitfinex","ETHUSD",1725933526672,2.4123,2346.9,2346.2,7.36]
["bitfinex","ETHUSD",1725933526985,0.10653764,2346.8,2346.2,7.36]
["bitfinex","ETHUSD",1725933527676,2.4123,2346.7,2346.2,7.36]
["bitfinex","ETHUSD",1725933528137,0.10653933,2346.6,2346.2,7.36]
["bitfinex","ETHUSD",1725933528339,0.10653933,2346.6,2346.0,0.2728352]
["bitfinex","ETHUSD",1725933529254,2.4123,2346.5,2345.8,27.09]
["bitfinex","ETHUSD",1725933529457,0.10655937,2346.4,2345.8,27.09]
["bitfinex","ETHUSD",1725933529765,0.10655937,2346.4,2345.5,8.25352646]
["bitfinex","ETHUSD",1725933529766,3.37518867,2346.4,2345.5,8.25352646]
["bitfinex","ETHUSD",1725933529975,2.4123,2346.3,2345.5,7.36]
["bitfinex","ETHUSD",1725933530158,0.10656543,2346.2,2345.5,7.36]
["bitfinex","ETHUSD",1725933530360,0.10656543,2346.2,2345.6,0.97706]
["bitfinex","ETHUSD",1725933531066,3.37519473,2346.2,2345.6,0.97706]
["bitfinex","ETHUSD",1725933531268,3.37519473,2346.2,2345.5,7.36]
["bitfinex","ETHUSD",1725933531463,0.10656543,2346.2,2345.5,7.36]
["bitfinex","ETHUSD",1725933532389,2.51887203,2346.3,2345.6,2.2587]
["bitfinex","ETHUSD",1725933532872,0.10656205,2346.2,2345.6,2.2587]
["bitfinex","ETHUSD",1725933533042,0.10656205,2346.2,2345.7,0.96187]
["bitfinex","ETHUSD",1725933535433,2.3223,2346.1,2345.5,7.36]
["bitfinex","ETHUSD",1725933535657,0.10657201,2346.0,2345.2,12.8873293]
["bitfinex","ETHUSD",1725933536678,0.10657201,2346.0,2345.2,2.2587]
["bitfinex","ETHUSD",1725933536879,2.2821,2345.9,2345.2,2.2587]
["bitfinex","ETHUSD",1725933537246,0.10657699,2345.8,2345.2,2.2587]
["bitfinex","ETHUSD",1725933537449,0.10657699,2345.8,2345.3,0.22587]
["bitfinex","ETHUSD",1725933537754,2.2821,2345.9,2345.3,0.22587]
["bitfinex","ETHUSD",1725933541761,0.10657696,2345.8,2345.3,0.22587]
["bitfinex","ETHUSD",1725933541929,0.10658326,2345.8,2345.0,16.0762293]
["bitfinex","ETHUSD",1725933542329,0.10658326,2345.8,2345.1,0.08526661]
["bitfinex","ETHUSD",1725933542788,2.357,2346.2,2345.2,5.7032959]
["bitfinex","ETHUSD",1725933542937,2.357,2346.2,2345.3,0.08525663]
["bitfinex","ETHUSD",1725933542938,0.10657079,2346.1,2345.3,0.08525663]
["bitfinex","ETHUSD",1725933543266,0.10656948,2346.1,2345.3,0.71034435]
["bitfinex","ETHUSD",1725933543665,2.357,2346.2,2345.3,0.71034435]
["bitfinex","ETHUSD",1725933544297,2.357,2346.2,2345.4,2.2711]
["bitfinex","ETHUSD",1725933544498,2.50336969,2346.4,2345.6,5.5397293]
["bitfinex","ETHUSD",1725933544695,2.3968,2346.4,2345.7,0.64774359]
["bitfinex","ETHUSD",1725933544901,2.3968,2346.4,2345.8,0.08524589]
["bitfinex","ETHUSD",1725933547489,0.10655656,2346.3,2345.8,0.08524589]
["bitfinex","ETHUSD",1725933548910,0.10655656,2346.3,2345.6,2.2711]
["bitfinex","ETHUSD",1725933549917,2.4968,2346.2,2345.5,3.0]
["bitfinex","ETHUSD",1725933550115,2.4968,2346.2,2345.6,2.23823818]
["bitfinex","ETHUSD",1725933552203,2.4968,2346.2,2345.6,2.15299293]
["bitfinex","ETHUSD",1725933552404,2.4968,2346.2,2345.6,1.60299293]
["bitfinex","ETHUSD",1725933564338,2.4968,2346.2,2345.7,0.43837532]
["bitfinex","ETHUSD",1725933564548,2.4968,2346.2,2345.8,0.43837532]
["bitfinex","ETHUSD",1725933564841,2.4968,2346.2,2345.9,0.43837532]
["bitfinex","ETHUSD",1725933565041,2.4968,2346.2,2345.6,1.60299293]
["bitfinex","ETHUSD",1725933565242,2.4968,2346.2,2345.7,0.89867831]
["bitfinex","ETHUSD",1725933565549,2.4968,2346.2,2345.8,0.43837902]
["bitfinex","ETHUSD",1725933565704,2.4968,2346.2,2345.9,0.43837902]
["bitfinex","ETHUSD",1725933565904,2.4968,2346.2,2345.7,0.46029929]
["bitfinex","ETHUSD",1725933566104,2.4968,2346.2,2345.8,0.43837951]
["bitfinex","ETHUSD",1725933566304,2.4968,2346.2,2345.9,0.43837951]
["bitfinex","ETHUSD",1725933566540,2.4968,2346.2,2345.8,0.25016717]
["bitfinex","ETHUSD",1725933566743,2.4968,2346.2,2345.9,0.43837921]
["bitfinex","ETHUSD",1725933566950,2.4968,2346.2,2345.8,0.25016717]
["bitfinex","ETHUSD",1725933567305,3.0,2347.0,2345.8,0.25016717]
["bitfinex","ETHUSD",1725933567306,2.3654,2346.4,2345.9,0.52362627]
["bitfinex","ETHUSD",1725933567612,2.3654,2346.4,2346.0,0.43838222]
["bitfinex","ETHUSD",1725933567800,2.3654,2346.4,2345.8,0.25016717]
["bitfinex","ETHUSD",1725933567801,2.3654,2346.4,2346.1,0.52361898]
["bitfinex","ETHUSD",1725933568002,2.3654,2346.4,2346.1,0.08523676]
["bitfinex","ETHUSD",1725933568317,0.40655507,2346.9,2346.1,0.08523676]
["bitfinex","ETHUSD",1725933568318,2.3654,2346.8,2346.1,0.08523676]
["bitfinex","ETHUSD",1725933568645,2.47194089,2346.8,2346.1,0.08523676]
["bitfinex","ETHUSD",1725933568801,0.10654089,2346.7,2346.1,0.33858611]
["bitfinex","ETHUSD",1725933570601,2.471939,2346.8,2346.1,0.33858611]
["bitfinex","ETHUSD",1725933570804,2.3654,2346.8,2346.2,0.75211806]
["bitfinex","ETHUSD",1725933571101,2.3654,2346.8,2346.3,0.08522721]
["bitfinex","ETHUSD",1725933574945,2.4375,2347.0,2346.4,2.3426]
["bitfinex","ETHUSD",1725933575247,2.4375,2347.0,2346.5,0.32800235]
["bitfinex","ETHUSD",1725933579137,0.10652187,2347.3,2346.6,2.3976]
["bitfinex","ETHUSD",1725933579458,0.10652187,2347.3,2346.7,0.08521752]
["bitfinex","ETHUSD",1725933580659,2.2543,2347.4,2346.7,0.08521752]
["bitfinex","ETHUSD",1725933581357,0.10651239,2347.3,2346.7,0.08521752]
["bitfinex","ETHUSD",1725933581566,0.10651239,2347.3,2346.7,0.35777754]
["bitfinex","ETHUSD",1725933581865,0.10651239,2347.3,2346.8,0.08521001]
["bitfinex","ETHUSD",1725933583459,2.36081258,2347.4,2346.8,0.08521001]
["bitfinex","ETHUSD",1725933583662,2.2543,2347.4,2346.9,2.3968]
["bitfinex","ETHUSD",1725933586888,0.10650674,2347.3,2346.7,0.27256002]
["bitfinex","ETHUSD",1725933587175,2.3389,2347.2,2346.7,0.27256002]
["bitfinex","ETHUSD",1725933587482,0.1065213,2347.1,2346.7,0.27256002]
["bitfinex","ETHUSD",1725933587642,2.44542116,2347.2,2346.7,0.27256002]
["bitfinex","ETHUSD",1725933588878,2.3389,2347.2,2346.7,0.27256002]
["bitfinex","ETHUSD",1725933590778,2.3389,2347.2,2346.5,0.24278272]
["bitfinex","ETHUSD",1725933590779,2.3389,2347.0,2346.5,0.24278272]
["bitfinex","ETHUSD",1725933590983,2.3389,2347.0,2346.4,9.7788]
["bitfinex","ETHUSD",1725933591137,2.3389,2347.0,2346.4,2.4188]
["bitfinex","ETHUSD",1725933596197,2.3775,2346.8,2346.1,2.57345368]
["bitfinex","ETHUSD",1725933596345,0.10653743,2346.7,2346.1,2.57345368]
["bitfinex","ETHUSD",1725933596545,0.10653743,2346.7,2346.2,0.25734537]
["bitfinex","ETHUSD",1725933596746,2.48403737,2346.8,2346.2,0.25734537]
["bitfinex","ETHUSD",1725933597953,2.3775,2346.8,2346.2,0.25734537]
["bitfinex","ETHUSD",1725933601299,2.57433189,2347.0,2346.3,2.2877]
["bitfinex","ETHUSD",1725933601507,2.4678,2347.0,2346.4,0.33973007]
["bitfinex","ETHUSD",1725933601671,2.4678,2347.3,2346.5,3.79610621]
["bitfinex","ETHUSD",1725933601873,2.4678,2347.3,2346.6,0.08521367]
["bitfinex","ETHUSD",1725933603421,0.10651683,2347.2,2346.6,0.08521367]
["bitfinex","ETHUSD",1725933603581,0.10651683,2347.2,2346.4,0.25450454]
["bitfinex","ETHUSD",1725933603582,2.2719,2347.1,2346.4,0.25450454]
["bitfinex","ETHUSD",1725933603783,2.60602964,2347.0,2346.4,0.25450454]
["bitfinex","ETHUSD",1725933604034,2.60602964,2347.0,2346.2,2.55084537]
["bitfinex","ETHUSD",1725933606467,2.60602964,2347.0,2346.2,0.25734537]
["bitfinex","ETHUSD",1725933606930,2.60602964,2347.0,2346.1,0.25335368]
["bitfinex","ETHUSD",1725933611049,2.60602964,2347.0,2346.1,2.59035368]
["bitfinex","ETHUSD",1725933614861,2.60602964,2347.0,2346.1,0.25335368]
["bitfinex","ETHUSD",1725933615068,2.3189,2346.6,2346.0,7.36]
["bitfinex","ETHUSD",1725933615291,2.3189,2346.4,2346.0,7.36]
["bitfinex","ETHUSD",1725933615595,2.3189,2346.4,2345.7,2.42324447]
["bitfinex","ETHUSD",1725933615794,2.3189,2346.4,2345.8,1.02004302]
["bitfinex","ETHUSD",1725933616587,2.42,2346.6,2345.9,3.41454302]
["bitfinex","ETHUSD",1725933616791,2.42,2346.6,2346.0,1.51435486]
["bitfinex","ETHUSD",1725933617089,2.42,2346.6,2346.0,0.49447481]
["bitfinex","ETHUSD",1725933620388,2.4955,2346.4,2345.7,4.74454447]
["bitfinex","ETHUSD",1725933620600,2.4955,2346.4,2345.8,1.01980181]
["bitfinex","ETHUSD",1725933622295,0.10655472,2346.3,2345.6,9.78324447]
["bitfinex","ETHUSD",1725933622456,0.10655472,2346.3,2345.7,1.01957207]
["bitfinex","ETHUSD",1725933622653,2.3975,2346.2,2345.5,2.42324447]
["bitfinex","ETHUSD",1725933622882,0.10656883,2346.1,2345.6,1.01946544]
["bitfinex","ETHUSD",1725933623571,0.10656883,2346.1,2345.5,3.0]
["bitfinex","ETHUSD",1725933623985,0.10656883,2346.1,2345.4,8.25303941]
["bitfinex","ETHUSD",1725933624202,0.10656883,2346.1,2345.5,1.01926432]
["bitfinex","ETHUSD",1725933624373,0.10656883,2346.1,2345.6,1.01248544]
["bitfinex","ETHUSD",1725933624705,2.3975,2346.2,2345.6,1.01248544]
["bitfinex","ETHUSD",1725933625076,2.3975,2346.2,2345.6,0.92723037]
["bitfinex","ETHUSD",1725933627307,0.10656883,2346.1,2345.6,0.92723037]
["bitfinex","ETHUSD",1725933627912,2.3975,2346.2,2345.6,0.92723037]
["bitfinex","ETHUSD",1725933628275,0.1065688,2346.1,2345.6,0.92723037]
["bitfinex","ETHUSD",1725933628615,2.3349,2346.4,2345.8,2.296]
["bitfinex","ETHUSD",1725933628821,2.3349,2346.4,2345.9,0.70497172]
["bitfinex","ETHUSD",1725933628972,2.3349,2346.4,2345.9,0.08523886]
["bitfinex","ETHUSD",1725933629916,2.3349,2346.4,2345.7,0.55]
["bitfinex","ETHUSD",1725933630810,2.3349,2346.4,2345.8,2.47614051]
["bitfinex","ETHUSD",1725933632223,2.3349,2346.4,2345.8,2.3909]
["bitfinex","ETHUSD",1725933632513,2.2772,2346.2,2345.6,0.92723037]
["bitfinex","ETHUSD",1725933632810,2.2772,2346.2,2345.6,3.0]
["bitfinex","ETHUSD",1725933633110,2.2772,2346.2,2345.7,1.01886949]
["bitfinex","ETHUSD",1725933633467,2.2772,2346.2,2345.6,3.0]
["bitfinex","ETHUSD",1725933633671,2.2772,2346.2,2345.5,2.4008]
["bitfinex","ETHUSD",1725933633672,0.10656431,2346.1,2345.5,2.4008]
["bitfinex","ETHUSD",1725933633909,0.10656431,2346.1,2345.6,1.01890354]
["bitfinex","ETHUSD",1725933634112,0.10656431,2346.1,2345.7,0.64197035]
["bitfinex","ETHUSD",1725933634511,2.296,2346.0,2345.4,9.78143612]
["bitfinex","ETHUSD",1725933634707,2.296,2346.0,2345.5,1.01891612]
["bitfinex","ETHUSD",1725933639314,2.296,2346.0,2345.4,8.25303941]
["bitfinex","ETHUSD",1725933639598,2.296,2346.0,2345.5,2.68300438]
["bitfinex","ETHUSD",1725933639856,2.296,2346.0,2345.5,1.66397362]
["bitfinex","ETHUSD",1725933640162,2.296,2346.0,2345.6,1.01902594]
["bitfinex","ETHUSD",1725933644069,2.296,2346.0,2345.5,1.66397362]
["bitfinex","ETHUSD",1725933644274,2.296,2346.0,2345.6,0.08525583]
["bitfinex","ETHUSD",1725933644446,2.296,2346.0,2345.6,0.65330946]
["bitfinex","ETHUSD",1725933645177,2.296,2346.0,2345.6,0.56805363]
["bitfinex","ETHUSD",1725933645733,2.296,2346.0,2345.7,0.08525575]
["bitfinex","ETHUSD",1725933645961,2.4581,2346.4,2345.7,0.08525575]
["bitfinex","ETHUSD",1725933646347,2.4581,2346.4,2345.8,2.5285791]
["bitfinex","ETHUSD",1725933646549,2.4581,2346.4,2346.0,1.5093694]
["bitfinex","ETHUSD",1725933646774,2.4581,2346.4,2346.1,0.08523694]
["bitfinex","ETHUSD",1725933647375,2.4581,2346.8,2346.1,0.08523694]
["bitfinex","ETHUSD",1725933647686,0.10654613,2346.7,2346.0,0.0852369]
["bitfinex","ETHUSD",1725933648238,2.3373,2346.6,2346.0,0.0852369]
["bitfinex","ETHUSD",1725933648548,2.3373,2346.6,2346.0,0.59080268]
["bitfinex","ETHUSD",1725933651935,2.3373,2346.6,2346.1,1.02009825]
["bitfinex","ETHUSD",1725933652463,2.3373,2346.6,2346.0,2.12026717]
["bitfinex","ETHUSD",1725933652672,2.3373,2346.6,2346.1,1.02016839]
["bitfinex","ETHUSD",1725933652850,2.3373,2346.6,2346.0,2.12026717]
["bitfinex","ETHUSD",1725933653040,2.3373,2346.6,2346.1,1.57634063]
["bitfinex","ETHUSD",1725933653243,2.3373,2346.6,2346.1,0.55617901]
["bitfinex","ETHUSD",1725933655380,2.2744,2346.4,2345.8,2.42335422]
["bitfinex","ETHUSD",1725933655569,2.2744,2346.4,2346.0,2.2687]
["bitfinex","ETHUSD",1725933655740,2.2515,2346.6,2346.1,0.08523718]
["bitfinex","ETHUSD",1725933661158,2.2626,2346.4,2345.9,2.59783363]
["bitfinex","ETHUSD",1725933661373,2.36916008,2346.3,2345.8,2.59783363]
["bitfinex","ETHUSD",1725933661584,2.2626,2346.1,2345.7,1.53069806]
["bitfinex","ETHUSD",1725933661748,2.2626,2346.1,2345.8,1.02060257]
["bitfinex","ETHUSD",1725933662086,2.2626,2346.1,2345.7,2.59797484]
["bitfinex","ETHUSD",1725933662296,2.2626,2346.1,2345.7,3.81703218]
["bitfinex","ETHUSD",1725933662446,2.2626,2346.1,2345.8,1.02058243]
["bitfinex","ETHUSD",1725933664545,0.10656878,2346.0,2345.8,1.02058243]
["bitfinex","ETHUSD",1725933664696,0.10656878,2346.0,2345.5,1.33955911]
["bitfinex","ETHUSD",1725933664697,0.10656878,2346.0,2345.5,0.89303941]
["bitfinex","ETHUSD",1725933664852,0.10656878,2346.0,2345.6,3.6189411]
["bitfinex","ETHUSD",1725933665192,0.10656878,2346.0,2345.7,1.02065219]
["bitfinex","ETHUSD",1725933665393,0.10656878,2346.0,2345.6,2.59828891]
["bitfinex","ETHUSD",1725933665992,0.10656878,2346.0,2345.7,1.02065274]
["bitfinex","ETHUSD",1725933666188,0.10656878,2346.0,2345.6,2.59828891]
["bitfinex","ETHUSD",1725933666695,0.10656878,2346.0,2345.6,1.53097829]
["bitfinex","ETHUSD",1725933666863,0.10656878,2346.0,2345.7,1.02060939]
["bitfinex","ETHUSD",1725933667196,0.10656878,2346.0,2345.6,2.5983133]
["bitfinex","ETHUSD",1725933667496,0.10656878,2346.0,2345.6,2.59822584]
["bitfinex","ETHUSD",1725933667662,0.10656878,2346.0,2345.7,1.02055496]
["bitfinex","ETHUSD",1725933668197,0.10656878,2346.0,2345.7,2.08788997]
["bitfinex","ETHUSD",1725933668431,0.10656878,2346.0,2345.6,2.59814307]
["bitfinex","ETHUSD",1725933669080,0.10656878,2346.0,2345.5,2.59814307]
["bitfinex","ETHUSD",1725933669471,0.10656878,2346.0,2345.6,1.02053197]
["bitfinex","ETHUSD",1725933669672,0.10656878,2346.0,2345.5,2.59814307]
["bitfinex","ETHUSD",1725933669911,2.3412,2345.9,2345.5,2.59814307]
["bitfinex","ETHUSD",1725933670082,2.3412,2345.9,2345.4,0.89303941]
["bitfinex","ETHUSD",1725933670083,0.10658266,2345.8,2345.4,3.49118248]
["bitfinex","ETHUSD",1725933670282,0.10658266,2345.8,2345.4,1.06733501]
["bitfinex","ETHUSD",1725933670503,0.10658266,2345.8,2345.3,8.25303941]
["bitfinex","ETHUSD",1725933670808,0.10658266,2345.8,2345.4,2.08781417]
["bitfinex","ETHUSD",1725933671119,0.10658266,2345.8,2345.3,11.62847032]
["bitfinex","ETHUSD",1725933671276,0.10658266,2345.8,2345.4,1.02048178]
["bitfinex","ETHUSD",1725933672311,2.468,2345.7,2345.3,11.6281952]
["bitfinex","ETHUSD",1725933672497,2.468,2345.7,2345.3,9.03032725]
["bitfinex","ETHUSD",1725933672699,0.10658409,2345.6,2345.3,7.36]
["bitfinex","ETHUSD",1725933673198,0.10658409,2345.6,2345.2,2.59786795]
["bitfinex","ETHUSD",1725933673403,0.10658409,2345.6,2345.1,3.49090736]
["bitfinex","ETHUSD",1725933673576,0.10658409,2345.6,2345.2,1.02007738]
["bitfinex","ETHUSD",1725933675583,2.2582,2345.6,2344.9,0.89303941]
["bitfinex","ETHUSD",1725933675839,2.2582,2345.4,2344.9,1.01981729]
["bitfinex","ETHUSD",1725933676018,2.3609,2345.2,2344.8,7.36]
["bitfinex","ETHUSD",1725933676204,2.3609,2345.0,2344.8,7.36]
["bitfinex","ETHUSD",1725933676408,0.10661902,2344.9,2344.4,0.89303941]
["bitfinex","ETHUSD",1725933676618,0.10661902,2344.9,2344.4,1.01993863]
["bitfinex","ETHUSD",1725933676913,0.10661902,2344.9,2344.4,4.70368417]
["bitfinex","ETHUSD",1725933677113,0.10661902,2344.9,2344.5,1.01992131]
["bitfinex","ETHUSD",1725933677318,0.1057457,2344.9,2344.4,3.68374554]
["bitfinex","ETHUSD",1725933679612,2.3236,2344.8,2344.4,3.68374554]
["bitfinex","ETHUSD",1725933679766,0.10575456,2344.7,2344.1,2.3066]
["bitfinex","ETHUSD",1725933680060,2.3236,2344.8,2344.2,1.02877752]
["bitfinex","ETHUSD",1725933680357,2.3236,2344.8,2344.1,5.3066]
["bitfinex","ETHUSD",1725933680657,2.3236,2344.8,2344.2,0.61996394]
["bitfinex","ETHUSD",1725933681549,2.3671,2345.1,2344.3,0.08530199]
["bitfinex","ETHUSD",1725933681864,2.3671,2345.1,2344.4,2.3073]
["bitfinex","ETHUSD",1725933682075,2.3671,2345.1,2344.5,0.08529538]
["bitfinex","ETHUSD",1725933682273,0.10574596,2345.0,2344.5,0.08529538]
["bitfinex","ETHUSD",1725933682558,0.10574596,2345.0,2344.5,0.32455492]
["bitfinex","ETHUSD",1725933682759,2.3836,2344.9,2344.2,2.92526394]
["bitfinex","ETHUSD",1725933682967,0.10575293,2344.8,2344.2,0.61996394]
["bitfinex","ETHUSD",1725933684530,2.451,2344.7,2344.2,0.61996394]
["bitfinex","ETHUSD",1725933689096,2.451,2344.7,2344.2,0.70527018]
["bitfinex","ETHUSD",1725933689503,2.451,2344.7,2344.2,0.61996394]
["bitfinex","ETHUSD",1725933689709,2.451,2344.7,2344.3,0.36199639]
["bitfinex","ETHUSD",1725933690003,2.379,2344.5,2343.8,9.6205]
["bitfinex","ETHUSD",1725933690168,2.379,2344.5,2343.9,0.63530742]
["bitfinex","ETHUSD",1725933690360,2.379,2344.7,2344.0,5.53443107]
["bitfinex","ETHUSD",1725933690560,2.379,2344.7,2344.1,0.08530706]
["bitfinex","ETHUSD",1725933690781,2.379,2344.7,2344.1,0.70228087]
["bitfinex","ETHUSD",1725933691888,0.1066338,2344.6,2344.1,0.61697381]
["bitfinex","ETHUSD",1725933692254,0.1066338,2344.6,2344.0,2.2605]
["bitfinex","ETHUSD",1725933695109,2.3326,2344.5,2343.8,13.04923107]
["bitfinex","ETHUSD",1725933696674,0.10663922,2344.4,2343.8,9.7753]
["bitfinex","ETHUSD",1725933697597,0.10663922,2344.4,2343.8,2.4153]
["bitfinex","ETHUSD",1725933697902,2.3326,2344.3,2343.6,8.68923107]
["bitfinex","ETHUSD",1725933698075,2.3326,2344.3,2343.8,2.84192311]
["bitfinex","ETHUSD",1725933698884,2.3326,2344.6,2343.9,3.04818492]
["bitfinex","ETHUSD",1725933700008,2.3326,2344.6,2343.9,2.50061282]
["bitfinex","ETHUSD",1725933705911,2.3326,2344.6,2343.6,3.6675302]
["bitfinex","ETHUSD",1725933705912,2.3326,2344.6,2343.7,2.3459]
["bitfinex","ETHUSD",1725933706077,3.3805706,2344.9,2343.8,0.86198311]
["bitfinex","ETHUSD",1725933706078,2.3669,2344.4,2343.8,0.86198311]
["bitfinex","ETHUSD",1725933707370,0.10664415,2344.3,2343.8,0.86198311]
["bitfinex","ETHUSD",1725933707975,2.3669,2344.4,2343.8,0.86198311]
["bitfinex","ETHUSD",1725933708815,2.3669,2344.4,2343.9,0.08531753]
["bitfinex","ETHUSD",1725933711607,2.3669,2344.4,2343.8,0.86198311]
["bitfinex","ETHUSD",1725933711805,2.3669,2344.4,2343.9,0.5572597]
["bitfinex","ETHUSD",1725933716613,2.3669,2344.4,2343.7,2.3459]
["bitfinex","ETHUSD",1725933716840,3.76733836,2344.2,2343.5,10.35455352]
["bitfinex","ETHUSD",1725933717184,0.10666195,2344.1,2343.5,2.327]
["bitfinex","ETHUSD",1725933717300,0.10666195,2344.1,2343.6,2.2057]
["bitfinex","ETHUSD",1725933717497,2.4618,2344.0,2343.6,2.2057]
["bitfinex","ETHUSD",1725933718350,2.4618,2344.0,2343.2,9.679]
["bitfinex","ETHUSD",1725933718351,2.3382,2343.8,2343.2,9.679]
["bitfinex","ETHUSD",1725933718502,0.10667511,2343.7,2343.2,9.679]
["bitfinex","ETHUSD",1725933718704,0.10667511,2343.7,2343.2,2.319]
["bitfinex","ETHUSD",1725933718903,2.44487469,2343.8,2343.2,2.319]
["bitfinex","ETHUSD",1725933719212,2.44487469,2343.8,2343.3,0.44982729]
["bitfinex","ETHUSD",1725933720000,2.3382,2343.8,2343.3,0.44982729]
["bitfinex","ETHUSD",1725933720444,2.3382,2343.8,2343.3,1.1175618]
["bitfinex","ETHUSD",1725933721343,3.0,2344.5,2343.1,0.89303941]
["bitfinex","ETHUSD",1725933721344,0.10667566,2343.7,2343.4,0.66773451]
["bitfinex","ETHUSD",1725933721520,2.3061,2343.6,2343.1,0.89303941]
["bitfinex","ETHUSD",1725933721851,0.10668334,2343.5,2343.1,1.02789559]
["bitfinex","ETHUSD",1725933722138,0.10668334,2343.5,2343.0,2.4325]
["bitfinex","ETHUSD",1725933722341,0.10668334,2343.5,2343.1,0.33255394]
["bitfinex","ETHUSD",1725933723641,2.3061,2343.6,2343.1,0.41790061]
["bitfinex","ETHUSD",1725933725550,2.4048,2343.9,2343.1,0.41790061]
["bitfinex","ETHUSD",1725933725840,2.4048,2343.9,2343.2,5.75436801]
["bitfinex","ETHUSD",1725933726540,2.4048,2343.9,2343.2,2.4776]
["bitfinex","ETHUSD",1725933726898,2.4048,2343.9,2343.0,3.27676801]
["bitfinex","ETHUSD",1725933726899,0.10666653,2343.8,2343.0,3.27676801]
["bitfinex","ETHUSD",1725933727137,2.2961,2343.7,2343.0,2.2868]
["bitfinex","ETHUSD",1725933727339,0.10667831,2343.6,2343.0,2.2868]
["bitfinex","ETHUSD",1725933727508,0.10667831,2343.6,2343.1,0.52868]
["bitfinex","ETHUSD",1725933729438,2.2975,2343.5,2342.8,9.6492]
["bitfinex","ETHUSD",1725933729633,2.2975,2343.3,2342.8,7.36]
["bitfinex","ETHUSD",1725933733285,2.2975,2343.3,2342.6,22.0192]
["bitfinex","ETHUSD",1725933733435,2.2975,2343.3,2342.7,2.20192]
["bitfinex","ETHUSD",1725933735851,2.2975,2343.3,2342.9,2.2592]
["bitfinex","ETHUSD",1725933736051,2.3528,2343.6,2343.0,3.36211947]
["bitfinex","ETHUSD",1725933736669,2.3528,2343.6,2343.0,0.08535146]
["bitfinex","ETHUSD",1725933736871,2.3528,2343.6,2343.0,0.73678735]
["bitfinex","ETHUSD",1725933739081,0.10667885,2343.5,2343.0,0.65143589]
["bitfinex","ETHUSD",1725933739295,2.2996,2343.5,2342.7,4.64892]
["bitfinex","ETHUSD",1725933739449,2.2996,2343.3,2342.7,4.64892]
["bitfinex","ETHUSD",1725933739649,2.2996,2343.3,2342.8,0.94668308]
["bitfinex","ETHUSD",1725933742136,2.57269028,2343.2,2342.7,2.20192]
["bitfinex","ETHUSD",1725933742425,2.466,2343.2,2342.4,7.36]
["bitfinex","ETHUSD",1725933743240,1.51292644,2343.1,2342.2,7.36]
["bitfinex","ETHUSD",1725933743567,2.5727153,2343.0,2342.2,8.87292644]
["bitfinex","ETHUSD",1725933743716,2.5727153,2343.0,2342.4,1.51292644]
["bitfinex","ETHUSD",1725933744147,2.5727153,2343.0,2342.3,2.13129264]
["bitfinex","ETHUSD",1725933744316,2.466,2343.0,2342.3,2.13129264]
["bitfinex","ETHUSD",1725933744712,2.466,2343.0,2342.4,0.08537225]
["bitfinex","ETHUSD",1725933745060,2.466,2343.0,2342.4,1.28556679]
["bitfinex","ETHUSD",1725933746515,2.466,2343.0,2342.4,6.94826983]
["bitfinex","ETHUSD",1725933747910,2.466,2343.0,2342.4,1.28556679]
["bitfinex","ETHUSD",1725933748116,2.466,2343.0,2342.5,0.08536018]
["bitfinex","ETHUSD",1725933748768,2.3563,2342.9,2342.2,7.36]
["bitfinex","ETHUSD",1725933748924,3.27900304,2343.6,2342.2,7.36]
["bitfinex","ETHUSD",1725933748925,3.94926933,2342.8,2342.2,7.36]
["bitfinex","ETHUSD",1725933749132,3.94926933,2342.8,2341.7,12.44]
["bitfinex","ETHUSD",1725933749133,3.27900304,2342.6,2341.9,7.36]
["bitfinex","ETHUSD",1725933749330,0.5635303,2342.8,2341.9,7.36]
["bitfinex","ETHUSD",1725933749331,2.46303869,2342.5,2341.9,7.36]
["bitfinex","ETHUSD",1725933749533,2.46303869,2342.5,2341.6,7.36]
["bitfinex","ETHUSD",1725933749729,2.3563,2342.3,2341.6,7.36]
["bitfinex","ETHUSD",1725933749953,2.3563,2342.1,2341.6,7.36]
["bitfinex","ETHUSD",1725933750260,0.10676195,2342.0,2341.6,7.36]
["bitfinex","ETHUSD",1725933750421,0.10676195,2342.0,2341.2,7.36]
["bitfinex","ETHUSD",1725933751121,0.10676195,2342.0,2341.3,3.0]
["bitfinex","ETHUSD",1725933752453,2.4676,2341.9,2341.3,3.0]
["bitfinex","ETHUSD",1725933752657,0.10676189,2341.8,2341.4,1.036]
["bitfinex","ETHUSD",1725933753433,0.10676189,2341.8,2341.1,3.0]
["bitfinex","ETHUSD",1725933755848,2.4676,2341.9,2341.1,3.0]
["bitfinex","ETHUSD",1725933756549,2.4676,2341.9,2341.4,3.27900304]
["bitfinex","ETHUSD",1725933756755,2.3442,2342.2,2341.6,3.27900304]
["bitfinex","ETHUSD",1725933756956,2.3442,2342.2,2341.7,0.08539674]
["bitfinex","ETHUSD",1725933757156,2.3442,2342.2,2341.5,0.5630703]
["bitfinex","ETHUSD",1725933757467,0.10674093,2342.1,2341.5,0.5630703]
["bitfinex","ETHUSD",1725933757669,2.4088,2342.0,2341.5,0.5630703]
["bitfinex","ETHUSD",1725933760679,2.4088,2342.0,2341.6,0.08540549]
["bitfinex","ETHUSD",1725933760840,2.4002089,2342.0,2341.6,0.71938337]
["bitfinex","ETHUSD",1725933761866,2.4002089,2342.0,2341.6,0.63397788]
["bitfinex","ETHUSD",1725933763156,2.4002089,2342.0,2341.7,0.08539509]
["bitfinex","ETHUSD",1725933763476,2.4002089,2342.0,2341.6,0.63397788]
["bitfinex","ETHUSD",1725933764041,2.4002089,2342.0,2341.7,0.08539502]
["bitfinex","ETHUSD",1725933766643,2.4002089,2342.0,2341.6,0.63397788]
["bitfinex","ETHUSD",1725933766983,2.4002089,2342.0,2341.7,0.08539507]
["bitfinex","ETHUSD",1725933767151,2.3027,2342.3,2341.7,0.08539507]
["bitfinex","ETHUSD",1725933767356,2.3027,2342.3,2341.8,3.27900304]
["bitfinex","ETHUSD",1725933767540,2.3027,2342.3,2341.9,0.65306496]
["bitfinex","ETHUSD",1725933770720,2.3512,2342.5,2342.0,3.27900304]
["bitfinex","ETHUSD",1725933770930,2.3512,2342.7,2342.2,3.27900304]
["bitfinex","ETHUSD",1725933771070,2.3512,2342.7,2342.3,0.08537031]
["bitfinex","ETHUSD",1725933771414,2.2863,2343.5,2342.3,0.08537031]
["bitfinex","ETHUSD",1725933771564,3.27900304,2343.7,2342.3,7.44537031]
["bitfinex","ETHUSD",1725933771565,2.39301168,2343.4,2342.3,7.44537031]
["bitfinex","ETHUSD",1725933771771,2.39301168,2343.4,2342.4,5.56520304]
["bitfinex","ETHUSD",1725933772115,2.39301168,2343.4,2342.5,1.38642052]
["bitfinex","ETHUSD",1725933772480,0.10670439,2343.3,2342.5,1.38642052]
["bitfinex","ETHUSD",1725933772675,2.2863,2343.2,2342.5,1.38642052]
["bitfinex","ETHUSD",1725933776229,2.2863,2343.2,2342.5,1.30105734]
["bitfinex","ETHUSD",1725933778705,0.10669596,2343.1,2342.5,1.30105734]
["bitfinex","ETHUSD",1725933779998,2.2527,2343.0,2342.5,1.30105734]
["bitfinex","ETHUSD",1725933780200,2.2527,2343.0,2342.3,7.36]
["bitfinex","ETHUSD",1725933780201,0.10670839,2342.9,2342.3,7.36]
["bitfinex","ETHUSD",1725933781162,2.2527,2343.0,2342.3,7.36]
["bitfinex","ETHUSD",1725933781335,2.2527,2343.0,2342.4,3.36437197]
["bitfinex","ETHUSD",1725933781519,2.452,2343.3,2342.5,2.3026]
["bitfinex","ETHUSD",1725933781714,0.10670305,2343.2,2342.6,0.08536244]
["bitfinex","ETHUSD",1725933781913,0.10670185,2343.2,2342.6,3.93106203]
["bitfinex","ETHUSD",1725933782318,2.452,2343.3,2342.6,3.93106203]
["bitfinex","ETHUSD",1725933782521,2.452,2343.3,2342.6,3.84569959]
["bitfinex","ETHUSD",1725933782821,2.462,2343.5,2342.9,2.3347]
["bitfinex","ETHUSD",1725933783056,2.462,2343.5,2343.0,0.08535134]
["bitfinex","ETHUSD",1725933783243,2.462,2343.5,2342.9,2.42005151]
["bitfinex","ETHUSD",1725933783441,2.462,2343.5,2342.9,2.98995697]
["bitfinex","ETHUSD",1725933783960,0.10669053,2343.4,2342.9,0.56990546]
["bitfinex","ETHUSD",1725933784257,0.10669053,2343.4,2342.6,13.58729959]
["bitfinex","ETHUSD",1725933784616,0.10669053,2343.4,2342.6,10.30829655]
["bitfinex","ETHUSD",1725933785255,2.3412,2343.3,2342.6,7.36]
["bitfinex","ETHUSD",1725933785455,0.10669789,2343.2,2342.6,7.36]
["bitfinex","ETHUSD",1725933786039,0.10669568,2343.2,2342.6,7.36]
["bitfinex","ETHUSD",1725933786341,2.3412,2343.3,2342.6,7.36]
["bitfinex","ETHUSD",1725933786530,0.1066957,2343.2,2342.6,7.36]
["bitfinex","ETHUSD",1725933786867,0.1066957,2343.2,2342.7,0.736]
["bitfinex","ETHUSD",1725933787014,2.3412,2343.3,2342.7,0.736]
["bitfinex","ETHUSD",1725933787215,2.3412,2343.3,2342.4,5.68600304]
["bitfinex","ETHUSD",1725933787471,2.3791,2343.5,2342.8,3.27900304]
["bitfinex","ETHUSD",1725933787754,2.3791,2343.5,2342.9,0.08535183]
["bitfinex","ETHUSD",1725933790226,0.1066885,2343.4,2342.7,2.4786]
["bitfinex","ETHUSD",1725933791263,0.1066885,2343.4,2342.7,2.56395668]
["bitfinex","ETHUSD",1725933791476,2.4857957,2343.5,2342.8,1.07775235]
["bitfinex","ETHUSD",1725933791778,0.10669038,2343.4,2342.8,1.07775235]
["bitfinex","ETHUSD",1725933792830,3.27900304,2343.3,2342.6,7.36]
["bitfinex","ETHUSD",1725933793038,3.27900304,2343.3,2342.3,7.36]
["bitfinex","ETHUSD",1725933793039,2.45081419,2343.2,2342.3,7.36]
["bitfinex","ETHUSD",1725933794176,0.10671021,2343.1,2342.4,2.3778]
["bitfinex","ETHUSD",1725933794378,2.3441,2343.2,2342.5,1.05914407]
["bitfinex","ETHUSD",1725933794537,2.46640509,2343.4,2342.6,2.3778]
["bitfinex","ETHUSD",1725933795382,2.3597,2343.4,2342.6,2.3778]
["bitfinex","ETHUSD",1725933795740,2.3597,2343.4,2342.6,5.65680304]
["bitfinex","ETHUSD",1725933796688,2.4957,2343.7,2342.8,2.2996]
["bitfinex","ETHUSD",1725933796848,0.10668961,2343.6,2342.9,0.32384737]
["bitfinex","ETHUSD",1725933797287,0.10668961,2343.6,2342.9,0.23849568]
["bitfinex","ETHUSD",1725933797978,2.2876,2343.5,2342.6,9.7387]
["bitfinex","ETHUSD",1725933798159,2.2615,2343.3,2342.6,9.7387]
["bitfinex","ETHUSD",1725933798362,0.10670161,2343.2,2342.6,9.7387]
["bitfinex","ETHUSD",1725933798570,0.10670161,2343.2,2342.6,2.3787]
["bitfinex","ETHUSD",1725933799093,0.10670161,2343.2,2342.5,0.97378]
["bitfinex","ETHUSD",1725933799094,2.4603,2343.1,2342.5,0.97378]
["bitfinex","ETHUSD",1725933799405,0.10670819,2343.0,2342.5,0.97378]
["bitfinex","ETHUSD",1725933800154,2.4603,2343.1,2342.6,0.397378]
["bitfinex","ETHUSD",1725933800346,2.3036,2343.3,2342.6,2.851878]
["bitfinex","ETHUSD",1725933800585,0.10670701,2343.2,2342.6,2.851878]
["bitfinex","ETHUSD",1725933800894,2.3036,2343.1,2342.6,0.397378]
["bitfinex","ETHUSD",1725933801067,0.1067085,2343.0,2342.6,0.397378]
["bitfinex","ETHUSD",1725933802099,2.3036,2343.1,2342.6,0.397378]
["bitfinex","ETHUSD",1725933802583,0.10670714,2343.4,2342.6,0.397378]
["bitfinex","ETHUSD",1725933802584,2.3036,2343.3,2342.6,0.397378]
["bitfinex","ETHUSD",1725933802893,0.10670715,2343.2,2342.6,0.397378]
["bitfinex","ETHUSD",1725933803674,0.10670715,2343.2,2342.7,2.4638]
["bitfinex","ETHUSD",1725933803982,0.10670715,2343.2,2342.8,0.2861178]
["bitfinex","ETHUSD",1725933806205,2.3685,2343.5,2342.8,0.37148303]
["bitfinex","ETHUSD",1725933806374,0.10670653,2343.6,2342.9,2.251]
["bitfinex","ETHUSD",1725933806571,0.10670653,2343.6,2343.0,0.08535007]
["bitfinex","ETHUSD",1725933806777,0.10670653,2343.6,2343.0,0.34759686]
["bitfinex","ETHUSD",1725933807633,0.10670653,2343.6,2343.0,0.26224679]
["bitfinex","ETHUSD",1725933807925,0.10670653,2343.6,2343.0,0.34759688]
["bitfinex","ETHUSD",1725933809128,0.10670653,2343.6,2343.1,2.2904]
["bitfinex","ETHUSD",1725933809483,0.10668443,2343.6,2343.1,2.2904]
["bitfinex","ETHUSD",1725933809721,0.10668051,2343.8,2343.2,0.3491441]
["bitfinex","ETHUSD",1725933810087,0.10668051,2343.8,2343.2,0.26379969]
["bitfinex","ETHUSD",1725933810430,0.10668051,2343.8,2343.2,0.34914431]
["bitfinex","ETHUSD",1725933810924,0.10668051,2343.8,2343.2,0.26379969]
["bitfinex","ETHUSD",1725933811124,0.10668051,2343.8,2343.2,0.34914007]
["bitfinex","ETHUSD",1725933811954,0.10668051,2343.8,2343.2,0.26379969]
["bitfinex","ETHUSD",1725933813811,0.36717856,2343.8,2343.1,2.2904]
["bitfinex","ETHUSD",1725933814016,0.10668728,2343.7,2343.1,2.2904]
["bitfinex","ETHUSD",1725933816160,2.314,2343.6,2343.1,3.84550129]
["bitfinex","ETHUSD",1725933816338,0.10668732,2343.5,2343.1,2.2904]
["bitfinex","ETHUSD",1725933816512,0.10668732,2343.5,2343.0,1.55665188]
["bitfinex","ETHUSD",1725933816712,0.10668732,2343.5,2343.0,3.13947417]
["bitfinex","ETHUSD",1725933816913,0.10668732,2343.5,2343.0,1.06844134]
["bitfinex","ETHUSD",1725933817182,0.10668732,2343.5,2342.8,1.17915721]
["bitfinex","ETHUSD",1725933817183,2.2854,2343.2,2342.8,1.06844134]
["bitfinex","ETHUSD",1725933817464,0.10671412,2343.1,2342.7,7.36]
["bitfinex","ETHUSD",1725933817608,0.10671412,2343.1,2342.7,2.62575485]
["bitfinex","ETHUSD",1725933818051,0.10671412,2343.1,2342.7,1.06866952]
["bitfinex","ETHUSD",1725933818359,0.10671412,2343.1,2342.6,2.62576652]
["bitfinex","ETHUSD",1725933818514,0.10671412,2343.1,2342.7,1.03806446]
["bitfinex","ETHUSD",1725933819247,0.10671412,2343.1,2342.6,3.35238409]
["bitfinex","ETHUSD",1725933819426,0.10671412,2343.1,2342.7,1.03907933]
["bitfinex","ETHUSD",1725933819952,0.10671412,2343.1,2342.6,1.79372296]
["bitfinex","ETHUSD",1725933820152,0.10671412,2343.1,2342.7,1.03907225]
["bitfinex","ETHUSD",1725933820316,0.10671412,2343.1,2342.4,1.33955911]
["bitfinex","ETHUSD",1725933820317,5.68310304,2343.0,2342.4,1.55863783]
["bitfinex","ETHUSD",1725933820516,0.10672778,2342.9,2342.4,2.6273467]
["bitfinex","ETHUSD",1725933820753,0.10672778,2342.9,2342.4,1.55863783]
["bitfinex","ETHUSD",1725933821049,0.10672778,2342.9,2342.4,2.62747428]
["bitfinex","ETHUSD",1725933821255,0.10672778,2342.9,2342.3,9.98749296]
["bitfinex","ETHUSD",1725933821415,0.10672778,2342.9,2342.4,1.03892977]
["bitfinex","ETHUSD",1725933821955,0.10672778,2342.9,2342.4,1.55839466]
["bitfinex","ETHUSD",1725933822259,0.10672778,2342.9,2342.3,8.82130915]
["bitfinex","ETHUSD",1725933822584,0.10672778,2342.9,2342.3,10.37970381]
["bitfinex","ETHUSD",1725933823442,0.10672778,2342.9,2342.3,10.37961978]
["bitfinex","ETHUSD",1725933823645,0.10672778,2342.9,2342.3,8.82130915]
["bitfinex","ETHUSD",1725933823865,0.10672778,2342.9,2342.3,10.37961978]
["bitfinex","ETHUSD",1725933824178,0.10672778,2342.9,2342.3,8.82130915]
["bitfinex","ETHUSD",1725933824393,0.10672778,2342.9,2342.4,1.23415209]
["bitfinex","ETHUSD",1725933826341,0.10672778,2342.9,2342.2,1.55831063]
["bitfinex","ETHUSD",1725933826540,0.10672778,2342.9,2342.3,1.03825453]
["bitfinex","ETHUSD",1725933826998,0.10672778,2342.9,2342.2,1.55831063]
["bitfinex","ETHUSD",1725933827202,0.10672778,2342.9,2342.3,1.03826811]
["bitfinex","ETHUSD",1725933827478,0.10672778,2342.9,2342.1,5.91320874]
["bitfinex","ETHUSD",1725933827643,0.10672778,2342.9,2342.2,2.70703971]
["bitfinex","ETHUSD",1725933827846,0.10672778,2342.9,2342.3,1.03813984]
["bitfinex","ETHUSD",1725933828593,0.10672778,2342.9,2342.2,1.66889987]
["bitfinex","ETHUSD",1725933828883,0.10672778,2342.9,2342.4,2.2931]
["bitfinex","ETHUSD",1725933830280,0.10672778,2342.9,2342.5,1.03790413]
["bitfinex","ETHUSD",1725933830481,0.10672778,2342.9,2342.6,0.33310041]
["bitfinex","ETHUSD",1725933832198,2.4041,2343.0,2342.6,0.33310041]
["bitfinex","ETHUSD",1725933832715,0.10671516,2342.9,2342.6,0.33310041]
["bitfinex","ETHUSD",1725933832885,0.10671516,2342.9,2342.2,6.54977651]
["bitfinex","ETHUSD",1725933833214,0.10671516,2342.9,2342.3,1.12326717]
["bitfinex","ETHUSD",1725933833409,0.10671516,2342.9,2342.4,1.03784252]
["bitfinex","ETHUSD",1725933834116,0.10671516,2342.9,2342.3,2.44983762]
["bitfinex","ETHUSD",1725933834285,0.10671516,2342.9,2342.4,0.76182736]
["bitfinex","ETHUSD",1725933834871,0.10671516,2342.9,2342.4,0.84719955]
["bitfinex","ETHUSD",1725933836670,0.10671516,2342.9,2342.4,0.76182736]
["bitfinex","ETHUSD",1725933837093,2.2897,2342.8,2342.4,0.76182736]
["bitfinex","ETHUSD",1725933837406,0.1067217,2342.7,2342.2,2.56193928]
["bitfinex","ETHUSD",1725933837624,0.1067217,2342.7,2342.2,1.66889987]
["bitfinex","ETHUSD",1725933838027,0.1067217,2342.7,2342.3,1.03780697]
["bitfinex","ETHUSD",1725933838227,0.1067217,2342.7,2342.1,2.44983762]
["bitfinex","ETHUSD",1725933838429,0.1067217,2342.7,2342.2,1.03778164]
["bitfinex","ETHUSD",1725933838727,0.1067217,2342.7,2342.0,12.16061188]
["bitfinex","ETHUSD",1725933838910,0.1067217,2342.7,2342.1,2.4946566]
["bitfinex","ETHUSD",1725933839120,0.1067217,2342.7,2342.1,1.45689071]
["bitfinex","ETHUSD",1725933841509,0.1067217,2342.7,2342.2,0.66804627]
["bitfinex","ETHUSD",1725933842138,2.39642817,2342.8,2342.3,0.66804627]
["bitfinex","ETHUSD",1725933842303,2.3003,2343.0,2342.3,2.42068254]
["bitfinex","ETHUSD",1725933842635,0.10671515,2342.9,2342.4,0.97691915]
["bitfinex","ETHUSD",1725933843496,2.3003,2343.0,2342.4,0.97691915]
["bitfinex","ETHUSD",1725933843846,0.10671515,2342.9,2342.4,0.30887288]
["bitfinex","ETHUSD",1725933844507,2.3003,2343.0,2342.4,0.30887288]
["bitfinex","ETHUSD",1725933844710,0.10671514,2343.3,2342.6,2.3297]
["bitfinex","ETHUSD",1725933844711,2.44171514,2343.3,2342.6,2.3297]
["bitfinex","ETHUSD",1725933844890,2.44171514,2343.3,2342.7,0.65476847]
["bitfinex","ETHUSD",1725933845233,2.335,2343.3,2342.8,0.08535825]
["bitfinex","ETHUSD",1725933845605,2.335,2343.3,2342.7,0.56940699]
["bitfinex","ETHUSD",1725933846017,0.10669783,2343.2,2342.7,0.56940699]
["bitfinex","ETHUSD",1725933846191,0.10669783,2343.2,2342.8,0.2899107]
["bitfinex","ETHUSD",1725933848103,2.335,2343.3,2342.8,0.37526897]
["bitfinex","ETHUSD",1725933848329,2.3396,2343.5,2342.9,3.27900304]
["bitfinex","ETHUSD",1725933848529,2.3396,2343.7,2343.0,0.08534694]
["bitfinex","ETHUSD",1725933848694,2.3396,2343.7,2343.0,0.45077414]
["bitfinex","ETHUSD",1725933848898,2.3396,2343.7,2343.0,0.3654272]
["bitfinex","ETHUSD",1725933849302,0.10667783,2343.6,2343.0,0.3654272]
["bitfinex","ETHUSD",1725933849541,2.3396,2343.5,2343.0,0.3654272]
["bitfinex","ETHUSD",1725933849698,0.10669108,2343.4,2342.8,0.2899107]
["bitfinex","ETHUSD",1725933850245,2.3396,2343.3,2342.8,0.2899107]
["bitfinex","ETHUSD",1725933850413,0.10669623,2343.2,2342.8,0.2899107]
["bitfinex","ETHUSD",1725933851018,0.10669623,2343.2,2342.7,0.56940699]
["bitfinex","ETHUSD",1725933852542,0.10669623,2343.2,2342.5,2.4246]
["bitfinex","ETHUSD",1725933852748,0.10669623,2343.2,2342.6,1.03719865]
["bitfinex","ETHUSD",1725933852951,2.43600465,2343.5,2342.8,2.2897]
["bitfinex","ETHUSD",1725933853307,2.43600465,2343.5,2342.9,0.08535575]
["bitfinex","ETHUSD",1725933853635,2.43600465,2343.5,2342.9,0.65076163]
["bitfinex","ETHUSD",1725933853810,0.10669235,2343.4,2342.9,0.65076163]
["bitfinex","ETHUSD",1725933854144,0.10669235,2343.4,2342.9,0.56540588]
["bitfinex","ETHUSD",1725933855721,0.10669235,2343.4,2342.8,2.2897]
["bitfinex","ETHUSD",1725933865746,0.10669261,2343.6,2342.8,2.2897]
["bitfinex","ETHUSD",1725933869441,2.3807,2343.5,2342.8,2.2897]
["bitfinex","ETHUSD",1725933869641,0.10669263,2343.4,2342.8,2.2897]
["bitfinex","ETHUSD",1725933870557,0.10669263,2343.4,2342.9,0.43888835]
["bitfinex","ETHUSD",1725933870741,0.10669263,2343.4,2342.8,2.2897]
["bitfinex","ETHUSD",1725933870949,0.10669263,2343.4,2342.9,0.43889027]
["bitfinex","ETHUSD",1725933871148,0.10669263,2343.4,2342.8,2.2897]
["bitfinex","ETHUSD",1725933871471,0.50676018,2343.4,2342.7,0.70223202]
["bitfinex","ETHUSD",1725933871672,0.50676018,2343.4,2342.6,0.70223202]
["bitfinex","ETHUSD",1725933871673,2.3394,2343.3,2342.6,0.70223202]
["bitfinex","ETHUSD",1725933871884,0.10670858,2343.2,2342.6,0.70223202]
["bitfinex","ETHUSD",1725933872098,0.10670858,2343.2,2342.5,4.89632722]
["bitfinex","ETHUSD",1725933872297,0.10670858,2343.2,2342.6,1.73786226]
["bitfinex","ETHUSD",1725933872595,0.10670858,2343.2,2342.7,1.73790377]
["bitfinex","ETHUSD",1725933872897,0.10670858,2343.2,2342.6,1.55298781]
["bitfinex","ETHUSD",1725933873111,0.10670858,2343.2,2342.7,1.73792392]
["bitfinex","ETHUSD",1725933873397,0.10670858,2343.2,2342.6,2.17657644]
["bitfinex","ETHUSD",1725933873595,0.10670858,2343.2,2342.7,0.70223628]
["bitfinex","ETHUSD",1725933873812,0.10670858,2343.2,2342.8,1.73801447]
["bitfinex","ETHUSD",1725933874005,0.10670858,2343.2,2342.8,2.4984]
["bitfinex","ETHUSD",1725933874208,3.27876968,2343.6,2342.9,1.19268295]
["bitfinex","ETHUSD",1725933874209,0.10670849,2343.5,2342.9,1.19268295]
["bitfinex","ETHUSD",1725933874506,0.10670849,2343.5,2342.9,0.40513878]
["bitfinex","ETHUSD",1725933875607,0.10670849,2343.5,2342.9,1.440902]
["bitfinex","ETHUSD",1725933875782,0.10670849,2343.5,2342.9,0.40513878]
["bitfinex","ETHUSD",1725933883620,0.10670849,2343.5,2342.9,1.44123025]
["bitfinex","ETHUSD",1725933883770,0.10670849,2343.5,2342.9,0.40513878]
["bitfinex","ETHUSD",1725933884387,0.10670849,2343.5,2342.9,1.9590293]
["bitfinex","ETHUSD",1725933884715,0.10670849,2343.5,2342.9,0.40513878]
["bitfinex","ETHUSD",1725933885009,0.34610934,2343.5,2342.9,1.55448105]
["bitfinex","ETHUSD",1725933885195,2.2588,2343.4,2342.8,2.4984]
["bitfinex","ETHUSD",1725933885400,0.10669524,2343.3,2342.8,4.05288966]
["bitfinex","ETHUSD",1725933885913,0.10669524,2343.3,2342.9,1.03666178]
["bitfinex","ETHUSD",1725933886211,0.10669524,2343.3,2342.8,1.55500082]
["bitfinex","ETHUSD",1725933886416,0.10669524,2343.3,2342.8,2.97100962]
["bitfinex","ETHUSD",1725933886626,0.10669524,2343.3,2342.8,2.97101397]
["bitfinex","ETHUSD",1725933886796,0.10669524,2343.3,2342.9,1.03668838]
["bitfinex","ETHUSD",1725933886997,0.10669524,2343.3,2342.8,1.4160088]
["bitfinex","ETHUSD",1725933887204,0.10669524,2343.3,2342.9,1.03667569]
["bitfinex","ETHUSD",1725933887391,0.10669524,2343.3,2342.9,0.33457239]
["bitfinex","ETHUSD",1725933887708,0.10669524,2343.3,2342.9,1.55558893]
["bitfinex","ETHUSD",1725933888115,0.10669524,2343.3,2342.8,1.4160088]
["bitfinex","ETHUSD",1725933888312,0.10669524,2343.3,2342.9,1.03705262]
["bitfinex","ETHUSD",1725933888518,0.10669524,2343.3,2342.8,2.30904821]
["bitfinex","ETHUSD",1725933888717,0.10669524,2343.3,2342.9,2.59265068]
["bitfinex","ETHUSD",1725933888886,0.10669524,2343.3,2342.9,0.6241258]
["bitfinex","ETHUSD",1725933889629,0.10669524,2343.3,2343.0,1.03750609]
["bitfinex","ETHUSD",1725933889835,0.10669524,2343.3,2342.9,0.6241258]
["bitfinex","ETHUSD",1725933890137,0.10669524,2343.3,2343.0,1.03750919]
["bitfinex","ETHUSD",1725933890339,2.2588,2343.4,2342.9,1.51716521]
["bitfinex","ETHUSD",1725933890637,2.2588,2343.4,2343.0,2.88703976]
["bitfinex","ETHUSD",1725933890841,2.2588,2343.4,2343.0,0.2933174]
["bitfinex","ETHUSD",1725933894750,2.2588,2343.4,2343.1,1.03786841]
["bitfinex","ETHUSD",1725933895046,2.2588,2343.4,2343.0,0.2933174]
["bitfinex","ETHUSD",1725933895285,2.2588,2343.4,2343.1,1.03785407]
["bitfinex","ETHUSD",1725933895418,2.2588,2343.4,2343.0,0.2933174]
["bitfinex","ETHUSD",1725933895757,0.10669303,2343.3,2343.0,0.2933174]
["bitfinex","ETHUSD",1725933897033,0.10669303,2343.3,2342.8,2.30904821]
["bitfinex","ETHUSD",1725933897233,0.10669303,2343.3,2342.9,2.59487342]
["bitfinex","ETHUSD",1725933897434,0.10669303,2343.3,2343.0,1.03794937]
["bitfinex","ETHUSD",1725933897654,0.10669303,2343.3,2342.8,2.30904821]
["bitfinex","ETHUSD",1725933897877,0.10669303,2343.3,2342.9,2.59479128]
["bitfinex","ETHUSD",1725933898047,0.10669303,2343.3,2343.0,1.03791651]
["bitfinex","ETHUSD",1725933898376,0.10669303,2343.3,2342.8,2.30904821]
["bitfinex","ETHUSD",1725933898673,0.10669303,2343.3,2342.9,3.48781884]
["bitfinex","ETHUSD",1725933898877,0.10669303,2343.3,2343.0,1.03791177]
["bitfinex","ETHUSD",1725933899085,0.10669303,2343.3,2342.9,0.89303941]
["bitfinex","ETHUSD",1725933899231,0.10669303,2343.3,2343.0,2.59483291]
["bitfinex","ETHUSD",1725933899577,0.10669303,2343.3,2342.8,2.30904821]
["bitfinex","ETHUSD",1725933899781,0.10669303,2343.3,2342.9,2.59486942]
["bitfinex","ETHUSD",1725933900075,0.10669303,2343.3,2343.0,1.03794777]
["bitfinex","ETHUSD",1725933900275,0.10669303,2343.3,2342.9,0.89303941]
["bitfinex","ETHUSD",1725933900569,0.10669303,2343.3,2342.8,1.4160088]
["bitfinex","ETHUSD",1725933900570,0.10669303,2343.3,2343.0,1.03795563]
["bitfinex","ETHUSD",1725933900794,0.10669303,2343.3,2342.8,2.30904821]
["bitfinex","ETHUSD",1725933901074,0.10669303,2343.3,2342.9,2.59491962]
["bitfinex","ETHUSD",1725933901371,0.10669303,2343.3,2343.0,1.03796785]
["bitfinex","ETHUSD",1725933901573,0.10669303,2343.3,2342.8,2.30904821]
["bitfinex","ETHUSD",1725933901874,0.10669303,2343.3,2342.9,3.40656766]
["bitfinex","ETHUSD",1725933902076,0.10669303,2343.3,2343.0,2.59487611]
["bitfinex","ETHUSD",1725933902373,0.10669303,2343.3,2342.9,0.89303941]
["bitfinex","ETHUSD",1725933902586,0.10669303,2343.3,2343.0,1.03795223]
["bitfinex","ETHUSD",1725933902888,0.10669303,2343.3,2342.9,0.89303941]
["bitfinex","ETHUSD",1725933903038,0.10669303,2343.3,2343.0,2.59486061]
["bitfinex","ETHUSD",1725933903236,0.10669303,2343.3,2343.0,0.49039088]
["bitfinex","ETHUSD",1725933903649,0.10669303,2343.3,2343.1,0.66787459]
["bitfinex","ETHUSD",1725933903845,0.10669303,2343.3,2343.2,0.66787459]
["bitfinex","ETHUSD",1725933904049,0.10669303,2343.3,2342.9,0.89303941]
["bitfinex","ETHUSD",1725933904255,0.10669303,2343.3,2343.0,1.70586697]
["bitfinex","ETHUSD",1725933904464,0.10669303,2343.3,2343.1,0.66790006]
["bitfinex","ETHUSD",1725933904774,0.10669303,2343.3,2343.2,0.66790006]
["bitfinex","ETHUSD",1725933904974,2.69294233,2343.3,2343.2,0.66790006]
["bitfinex","ETHUSD",1725933905292,2.3497,2343.3,2342.7,0.89303941]
["bitfinex","ETHUSD",1725933905547,2.3497,2343.1,2342.8,3.26290619]
["bitfinex","ETHUSD",1725933905827,2.3497,2343.1,2342.7,0.89303941]
["bitfinex","ETHUSD",1725933905828,0.10670523,2343.0,2342.9,1.70591812]
["bitfinex","ETHUSD",1725933906118,0.10670523,2343.0,2342.9,0.66792607]
["bitfinex","ETHUSD",1725933906319,0.10670523,2343.0,2342.9,1.70583301]
["bitfinex","ETHUSD",1725933906615,2.3497,2343.1,2342.9,1.70584798]
["bitfinex","ETHUSD",1725933906807,2.3497,2343.1,2343.0,0.66792607]
["bitfinex","ETHUSD",1725933910142,2.59534052,2343.1,2343.0,0.66792607]
["bitfinex","ETHUSD",1725933910339,2.4373,2343.0,2342.5,0.89303941]
["bitfinex","ETHUSD",1725933910646,2.4373,2342.7,2342.6,0.66801677]
["bitfinex","ETHUSD",1725933910794,2.4373,2342.5,2342.1,8.25303941]
["bitfinex","ETHUSD",1725933910991,1.61971431,2342.4,2342.2,0.66813921]
["bitfinex","ETHUSD",1725933911193,1.61971431,2342.4,2341.8,0.89303941]
["bitfinex","ETHUSD",1725933911395,1.51296937,2342.2,2341.9,3.26075208]
["bitfinex","ETHUSD",1725933911595,1.51296937,2342.2,2341.7,7.36]
["bitfinex","ETHUSD",1725933911596,2.4527,2342.0,2341.7,8.25303941]
["bitfinex","ETHUSD",1725933911796,2.4527,2342.0,2341.8,3.26078509]
["bitfinex","ETHUSD",1725933912043,2.4527,2342.0,2341.9,0.66818491]
["bitfinex","ETHUSD",1725933912198,2.4527,2342.0,2341.5,2.44861463]
["bitfinex","ETHUSD",1725933912398,2.4527,2342.0,2341.6,3.25071568]
["bitfinex","ETHUSD",1725933912708,3.0,2342.6,2341.7,4.07314417]
["bitfinex","ETHUSD",1725933912709,2.4352,2342.4,2341.7,4.07314417]
["bitfinex","ETHUSD",1725933912897,2.4352,2342.4,2341.8,3.25071568]
["bitfinex","ETHUSD",1725933912898,0.10674003,2342.3,2341.8,3.25071568]
["bitfinex","ETHUSD",1725933913100,3.10674003,2342.3,2341.9,0.66601519]
["bitfinex","ETHUSD",1725933913330,3.10674003,2342.3,2341.7,2.2926]
["bitfinex","ETHUSD",1725933913633,3.10674003,2342.3,2341.8,2.32221556]
["bitfinex","ETHUSD",1725933913942,2.4352,2342.4,2341.8,0.6254184]
["bitfinex","ETHUSD",1725933913943,2.54194009,2342.4,2341.8,0.6254184]
["bitfinex","ETHUSD",1725933914148,2.54194009,2342.4,2341.9,0.66817421]
["bitfinex","ETHUSD",1725933914934,3.0,2342.6,2342.0,2.2704]
["bitfinex","ETHUSD",1725933914935,0.10673591,2342.5,2342.0,2.2704]
["bitfinex","ETHUSD",1725933915139,0.10673591,2342.5,2342.0,3.29497347]
["bitfinex","ETHUSD",1725933915298,0.10673591,2342.5,2342.0,2.62679926]
["bitfinex","ETHUSD",1725933917040,0.10673591,2342.5,2342.0,0.35639926]
["bitfinex","ETHUSD",1725933917212,0.10673591,2342.5,2341.8,3.0900184]
["bitfinex","ETHUSD",1725933917538,0.10673591,2342.5,2341.8,3.75819261]
["bitfinex","ETHUSD",1725933917740,0.10673591,2342.5,2341.8,3.0900184]
["bitfinex","ETHUSD",1725933917948,0.10673591,2342.5,2341.8,3.75819261]
["bitfinex","ETHUSD",1725933918129,0.10673591,2342.5,2341.8,3.0900184]
["bitfinex","ETHUSD",1725933918343,0.10673591,2342.5,2341.9,0.37581926]
["bitfinex","ETHUSD",1725933919460,0.10673591,2342.5,2342.0,2.4731]
["bitfinex","ETHUSD",1725933920320,2.4515306,2342.8,2342.1,0.08538448]
["bitfinex","ETHUSD",1725933920520,0.1067308,2342.7,2342.1,0.08538448]
["bitfinex","ETHUSD",1725933920862,0.1067308,2342.7,2342.1,0.37881485]
["bitfinex","ETHUSD",1725933922400,2.3863,2343.0,2342.3,2.2813]
["bitfinex","ETHUSD",1725933922527,0.10673055,2343.3,2342.5,2.2813]
["bitfinex","ETHUSD",1725933922528,2.3863,2343.2,2342.5,2.2813]
["bitfinex","ETHUSD",1725933922725,0.1067132,2343.1,2342.6,0.23666723]
["bitfinex","ETHUSD",1725933923086,0.1067132,2343.1,2342.5,2.36667052]
["bitfinex","ETHUSD",1725933924376,0.1067132,2343.1,2342.5,2.2813]
["bitfinex","ETHUSD",1725933924875,2.3863,2343.2,2342.5,2.2813]
["bitfinex","ETHUSD",1725933924876,2.49301013,2343.2,2342.6,0.08536811]
["bitfinex","ETHUSD",1725933925084,0.10670635,2343.1,2342.6,0.08536811]
["bitfinex","ETHUSD",1725933926980,2.48090635,2343.4,2342.7,2.4497]
["bitfinex","ETHUSD",1725933927187,3.35691346,2343.4,2342.7,2.4497]
["bitfinex","ETHUSD",1725933929034,6.63607823,2343.4,2342.7,2.4497]
["bitfinex","ETHUSD",1725933929266,0.10670357,2343.3,2342.7,2.4497]
["bitfinex","ETHUSD",1725933931537,2.4242,2343.2,2342.5,2.4714]
["bitfinex","ETHUSD",1725933931779,0.35980058,2343.1,2342.5,2.4714]
["bitfinex","ETHUSD",1725933932098,0.10671022,2343.1,2342.5,2.4714]
["bitfinex","ETHUSD",1725933933405,0.10671022,2343.1,2342.5,2.55676586]
["bitfinex","ETHUSD",1725933933859,0.10670689,2343.3,2342.5,2.55676586]
["bitfinex","ETHUSD",1725933935262,0.10670689,2343.3,2342.5,2.4714]
["bitfinex","ETHUSD",1725933935670,2.3868,2343.2,2342.5,2.4714]
["bitfinex","ETHUSD",1725933935909,0.10670544,2343.1,2342.5,2.78533354]
["bitfinex","ETHUSD",1725933937495,0.10329072,2343.1,2342.5,2.78533354]
["bitfinex","ETHUSD",1725933937994,2.49008762,2343.2,2342.5,2.78533354]
["bitfinex","ETHUSD",1725933940643,2.36410228,2343.1,2342.4,0.66793408]
["bitfinex","ETHUSD",1725933940805,2.2574,2342.9,2342.2,7.36]
["bitfinex","ETHUSD",1725933941157,0.10672277,2342.8,2342.2,7.44537822]
["bitfinex","ETHUSD",1725933941445,0.10672277,2342.8,2342.3,4.59288782]
["bitfinex","ETHUSD",1725933943775,0.10672277,2342.8,2342.3,2.22098782]
["bitfinex","ETHUSD",1725933944078,0.10672277,2342.8,2342.2,7.36]
["bitfinex","ETHUSD",1725933944246,2.4619,2342.7,2342.2,7.36]
["bitfinex","ETHUSD",1725933945777,2.4619,2342.7,2342.1,2.3557]
["bitfinex","ETHUSD",1725933946947,2.3604,2342.9,2342.1,2.3557]
["bitfinex","ETHUSD",1725933947173,0.10672253,2342.8,2342.1,2.3557]
["bitfinex","ETHUSD",1725933947375,0.10672253,2342.8,2342.2,1.50160558]
["bitfinex","ETHUSD",1725933947686,0.10672253,2342.8,2342.2,0.47628154]
["bitfinex","ETHUSD",1725933949382,0.10672253,2342.8,2342.2,0.56165798]
["bitfinex","ETHUSD",1725933949566,0.10672253,2342.8,2342.2,0.47628154]
["bitfinex","ETHUSD",1725933952795,2.3604,2342.9,2342.3,1.02573538]
["bitfinex","ETHUSD",1725933952796,2.46712033,2342.9,2342.3,1.02573538]
["bitfinex","ETHUSD",1725933952995,2.46712033,2342.9,2342.4,2.2748]
["bitfinex","ETHUSD",1725933953309,2.3604,2342.9,2342.4,2.2748]
["bitfinex","ETHUSD",1725933953468,2.3604,2342.9,2342.4,2.65248169]
["bitfinex","ETHUSD",1725933955526,2.50251394,2343.0,2342.4,2.65248169]
["bitfinex","ETHUSD",1725933955714,2.3958,2343.2,2342.5,1.11125862]
["bitfinex","ETHUSD",1725933956013,2.3958,2343.2,2342.6,2.58130163]
["bitfinex","ETHUSD",1725933956212,2.3958,2343.2,2342.7,0.08535993]
["bitfinex","ETHUSD",1725933957228,0.10670306,2343.3,2342.7,0.08535993]
["bitfinex","ETHUSD",1725933960375,0.10670306,2343.3,2342.6,2.58130163]
["bitfinex","ETHUSD",1725933960580,0.10670306,2343.3,2342.7,0.08536057]
["bitfinex","ETHUSD",1725933960780,0.10670306,2343.3,2342.7,0.59526358]
["bitfinex","ETHUSD",1725933961115,0.10670306,2343.3,2342.8,0.08535873]
["bitfinex","ETHUSD",1725933961319,0.10670306,2343.3,2342.7,0.59526184]
["bitfinex","ETHUSD",1725933961865,0.10670306,2343.3,2342.8,0.08536055]
["bitfinex","ETHUSD",1725933962009,2.67402164,2343.9,2342.8,0.08536055]
["bitfinex","ETHUSD",1725933962010,2.3046,2343.7,2342.9,2.273]
["bitfinex","ETHUSD",1725933962187,2.41128276,2343.7,2343.1,2.273]
["bitfinex","ETHUSD",1725933963089,2.41128276,2343.7,2343.1,2.3583463]
["bitfinex","ETHUSD",1725933963317,2.41128264,2343.7,2343.1,2.3583463]
["bitfinex","ETHUSD",1725933963533,2.3046,2343.7,2343.2,0.42596657]
["bitfinex","ETHUSD",1725933963688,2.41127632,2343.7,2343.2,0.51130763]
["bitfinex","ETHUSD",1725933964138,0.10667912,2343.9,2343.4,2.3182]
["bitfinex","ETHUSD",1725933964319,2.3482,2344.3,2343.7,2.3182]
["bitfinex","ETHUSD",1725933964528,2.67402164,2344.6,2343.8,1.59939968]
["bitfinex","ETHUSD",1725933964529,0.10665465,2344.5,2343.8,1.59939968]
["bitfinex","ETHUSD",1725933964842,0.10665465,2344.5,2343.8,1.83121968]
["bitfinex","ETHUSD",1725933964997,0.10665465,2344.5,2343.8,0.23182]
["bitfinex","ETHUSD",1725933965199,1.51407596,2344.4,2343.8,0.23182]
["bitfinex","ETHUSD",1725933965427,0.10665006,2344.3,2343.8,0.23182]
["bitfinex","ETHUSD",1725933965624,0.10665006,2344.3,2343.7,2.3182]
["bitfinex","ETHUSD",1725933966309,0.10665006,2344.3,2343.5,7.36]
["bitfinex","ETHUSD",1725933966310,2.2814,2344.2,2343.5,7.36]
["bitfinex","ETHUSD",1725933966518,0.10666875,2344.1,2343.5,7.36]
["bitfinex","ETHUSD",1725933967113,2.2814,2344.0,2343.5,7.36]
["bitfinex","ETHUSD",1725933967334,0.10667356,2343.9,2343.1,9.6982]
["bitfinex","ETHUSD",1725933967542,3.10667356,2343.9,2343.1,9.6982]
["bitfinex","ETHUSD",1725933968116,3.27587994,2343.6,2343.1,7.36]
["bitfinex","ETHUSD",1725933968307,2.2814,2343.8,2343.1,7.36]
["bitfinex","ETHUSD",1725933968308,0.10669339,2343.5,2343.1,7.36]
["bitfinex","ETHUSD",1725933968653,0.10669339,2343.5,2342.8,14.7782]
["bitfinex","ETHUSD",1725933968654,0.10669339,2343.5,2342.8,2.3382]
["bitfinex","ETHUSD",1725933968951,0.10669339,2343.5,2342.8,3.39732394]
["bitfinex","ETHUSD",1725933970247,0.10669339,2343.5,2342.8,1.05912394]
["bitfinex","ETHUSD",1725933970419,2.4794,2343.4,2342.7,7.36]
["bitfinex","ETHUSD",1725933970751,0.10670015,2343.3,2342.7,7.36]
["bitfinex","ETHUSD",1725933973229,3.0,2343.7,2342.8,0.08536001]
["bitfinex","ETHUSD",1725933973230,0.10670001,2343.5,2342.8,0.08536001]
["bitfinex","ETHUSD",1725933973444,0.10670001,2343.5,2342.8,1.35864121]
["bitfinex","ETHUSD",1725933976852,2.3493,2343.6,2342.9,2.3292]
["bitfinex","ETHUSD",1725933977046,2.49468774,2343.9,2342.9,2.41455019]
["bitfinex","ETHUSD",1725933977349,2.49468774,2343.9,2343.0,0.37731914]
["bitfinex","ETHUSD",1725933978452,5.49468774,2343.9,2343.0,0.37731914]
["bitfinex","ETHUSD",1725933980456,0.44566401,2343.8,2343.0,0.37731914]
["bitfinex","ETHUSD",1725933980664,0.10667874,2343.7,2343.0,0.37731914]
["bitfinex","ETHUSD",1725933980836,0.10667874,2343.7,2343.1,2.315]
["bitfinex","ETHUSD",1725933981156,0.10667874,2343.7,2343.2,0.26923191]
["bitfinex","ETHUSD",1725933981357,0.55234258,2343.8,2343.2,0.26923191]
["bitfinex","ETHUSD",1725933981560,0.55233491,2343.8,2343.2,0.26923191]
["bitfinex","ETHUSD",1725933983160,0.55233491,2343.8,2343.3,2.4398]
["bitfinex","ETHUSD",1725933983335,0.44566401,2343.8,2343.3,2.4398]
["bitfinex","ETHUSD",1725933983525,0.44566401,2343.8,2343.4,0.27090319]
["bitfinex","ETHUSD",1725933984525,0.44566401,2343.8,2343.7,5.55637994]
["bitfinex","ETHUSD",1725933985120,0.44566401,2343.8,2343.7,2.2805]
["bitfinex","ETHUSD",1725933985349,0.44566401,2343.8,2343.7,2.36581929]
["bitfinex","ETHUSD",1725933989034,0.44566401,2343.8,2343.7,2.2805]
["bitfinex","ETHUSD",1725933989241,0.44566401,2343.8,2343.7,2.83613799]
["bitfinex","ETHUSD",1725933989580,0.44566401,2343.8,2343.7,5.55637994]
["bitfinex","ETHUSD",1725933989749,0.44566401,2343.8,2343.7,6.10637994]
["bitfinex","ETHUSD",1725933992103,0.44566401,2343.8,2343.7,5.55637994]
["bitfinex","ETHUSD",1725933995450,0.44566401,2343.8,2343.5,5.73997994]
["bitfinex","ETHUSD",1725933996899,0.44566401,2343.8,2343.5,2.4641]
["bitfinex","ETHUSD",1725933997104,0.44566401,2343.8,2343.6,0.27350032]
["bitfinex","ETHUSD",1725933998029,0.44566401,2343.8,2343.4,0.27090319]
["bitfinex","ETHUSD",1725933998412,2.81716401,2343.8,2343.4,0.27090319]
["bitfinex","ETHUSD",1725933999443,2.81716401,2343.8,2343.1,5.61727994]
["bitfinex","ETHUSD",1725933999660,2.81716401,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1725934000112,2.81716401,2343.8,2343.1,5.61727994]
["bitfinex","ETHUSD",1725934005197,0.44566401,2343.8,2343.3,3.27587994]
["bitfinex","ETHUSD",1725934005446,0.44566401,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1725934005657,0.44566401,2343.8,2343.5,0.38258799]
["bitfinex","ETHUSD",1725934005948,2.85466401,2343.8,2343.5,0.38258799]
["bitfinex","ETHUSD",1725934006109,2.85466401,2343.8,2343.1,7.17801356]
["bitfinex","ETHUSD",1725934006299,2.85466401,2343.8,2343.2,1.03265535]
["bitfinex","ETHUSD",1725934006743,2.85466401,2343.8,2343.1,7.87997016]
["bitfinex","ETHUSD",1725934006997,2.85466401,2343.8,2343.2,1.03266588]
["bitfinex","ETHUSD",1725934007146,0.10666581,2343.7,2343.2,1.03266588]
["bitfinex","ETHUSD",1725934007326,5.68487994,2343.5,2343.0,7.36]
["bitfinex","ETHUSD",1725934007527,2.409,2343.3,2342.6,10.27933709]
["bitfinex","ETHUSD",1725934007863,0.10670174,2343.2,2342.6,1.36981483]
["bitfinex","ETHUSD",1725934008033,0.10670174,2343.2,2342.7,0.22628542]
["bitfinex","ETHUSD",1725934008239,0.10670174,2343.2,2342.4,4.87115244]
["bitfinex","ETHUSD",1725934008479,0.10670174,2343.2,2342.5,1.03302482]
["bitfinex","ETHUSD",1725934011572,0.10670174,2343.2,2342.4,3.27587994]
["bitfinex","ETHUSD",1725934011874,0.10670174,2343.2,2342.5,1.03281589]
["bitfinex","ETHUSD",1725934012736,2.409,2343.3,2342.6,0.08536131]
["bitfinex","ETHUSD",1725934012949,2.409,2343.3,2342.6,0.85510097]
["bitfinex","ETHUSD",1725934013148,2.409,2343.3,2342.6,4.13098091]
["bitfinex","ETHUSD",1725934013551,2.409,2343.3,2342.7,1.03258925]
["bitfinex","ETHUSD",1725934013753,2.409,2343.3,2342.8,0.08535213]
["bitfinex","ETHUSD",1725934018691,2.409,2343.3,2342.8,3.36123207]
["bitfinex","ETHUSD",1725934018990,2.409,2343.3,2342.9,0.33612321]
["bitfinex","ETHUSD",1725934019183,2.409,2343.3,2343.0,0.08534843]
["bitfinex","ETHUSD",1725934019888,2.3927,2343.7,2343.0,0.08534843]
["bitfinex","ETHUSD",1725934020087,2.3927,2343.7,2343.0,3.27587994]
["bitfinex","ETHUSD",1725934020254,2.3927,2343.7,2343.1,0.63533534]
["bitfinex","ETHUSD",1725934020586,2.3927,2343.7,2343.2,3.66700147]
["bitfinex","ETHUSD",1725934020886,2.3927,2343.7,2343.3,0.08533468]
["bitfinex","ETHUSD",1725934021595,0.44566401,2343.8,2343.3,0.08533468]
["bitfinex","ETHUSD",1725934021751,0.44566401,2343.8,2343.3,2.42973468]
["bitfinex","ETHUSD",1725934022263,0.44566401,2343.8,2343.3,0.08533468]
["bitfinex","ETHUSD",1725934022463,0.44566401,2343.8,2343.3,1.03931224]
["bitfinex","ETHUSD",1725934024842,2.4203,2344.0,2343.3,1.03931224]
["bitfinex","ETHUSD",1725934025891,2.4203,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1725934026188,2.4203,2344.0,2343.3,0.95397756]
["bitfinex","ETHUSD",1725934026692,2.4203,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1725934026895,2.3823,2344.3,2343.5,2.4461]
["bitfinex","ETHUSD",1725934027052,2.3823,2344.3,2343.6,0.72104997]
["bitfinex","ETHUSD",1725934027683,2.3823,2344.3,2343.6,3.99692991]
["bitfinex","ETHUSD",1725934027894,2.3823,2344.3,2343.8,3.27587994]
["bitfinex","ETHUSD",1725934028053,2.3823,2344.3,2343.9,0.085315]
["bitfinex","ETHUSD",1725934029391,2.3823,2344.3,2343.7,0.08531502]
["bitfinex","ETHUSD",1725934029694,2.3823,2344.3,2343.7,0.72961759]
["bitfinex","ETHUSD",1725934030003,2.3823,2344.3,2343.8,0.08531505]
["bitfinex","ETHUSD",1725934032095,2.3823,2344.3,2343.8,3.36119503]
["bitfinex","ETHUSD",1725934032693,2.3834,2344.7,2343.9,2.9975]
["bitfinex","ETHUSD",1725934032895,2.3834,2344.7,2344.0,0.72117452]
["bitfinex","ETHUSD",1725934038592,2.3834,2344.7,2344.0,3.99705446]
["bitfinex","ETHUSD",1725934040606,2.3834,2344.7,2344.0,3.91174944]
["bitfinex","ETHUSD",1725934041702,2.3834,2344.7,2344.0,0.6358695]
["bitfinex","ETHUSD",1725934043998,0.44565015,2344.6,2344.0,0.6358695]
["bitfinex","ETHUSD",1725934044203,0.44565015,2344.6,2344.1,0.36333695]
["bitfinex","ETHUSD",1725934044911,0.44565015,2344.6,2344.2,0.08530197]
["bitfinex","ETHUSD",1725934045312,0.44565015,2344.6,2344.2,2.4737]
["bitfinex","ETHUSD",1725934045532,2.2936,2344.9,2344.2,2.4737]
["bitfinex","ETHUSD",1725934046683,2.2936,2344.9,2344.3,0.08530091]
["bitfinex","ETHUSD",1725934047015,2.2936,2344.9,2344.3,0.3775347]
["bitfinex","ETHUSD",1725934048071,2.3765,2345.1,2344.4,3.27587994]
["bitfinex","ETHUSD",1725934048267,2.3765,2345.1,2344.5,0.08529389]
["bitfinex","ETHUSD",1725934049013,0.10661738,2345.0,2344.5,0.08529389]
["bitfinex","ETHUSD",1725934049777,0.10661738,2345.0,2344.3,0.29223379]
["bitfinex","ETHUSD",1725934051881,0.10661738,2345.0,2344.4,0.08529465]
["bitfinex","ETHUSD",1725934052095,0.10661738,2345.0,2344.5,2.2805]
["bitfinex","ETHUSD",1725934052295,0.10661738,2345.0,2344.6,0.23657947]
["bitfinex","ETHUSD",1725934053530,2.45951831,2345.3,2344.7,0.08529465]
["bitfinex","ETHUSD",1725934053729,0.10660783,2345.2,2344.7,0.08529465]
["bitfinex","ETHUSD",1725934053933,0.10660783,2345.2,2344.6,0.23657947]
["bitfinex","ETHUSD",1725934054784,2.351,2345.1,2344.6,0.23657947]
["bitfinex","ETHUSD",1725934054981,0.10661698,2345.0,2344.3,2.74623379]
["bitfinex","ETHUSD",1725934057775,2.4218,2344.9,2344.3,0.29223379]
["bitfinex","ETHUSD",1725934057928,0.10663085,2344.8,2344.3,0.29223379]
["bitfinex","ETHUSD",1725934061076,0.55220339,2344.8,2344.3,0.29223379]
["bitfinex","ETHUSD",1725934062079,0.55220339,2344.8,2344.4,2.459]
["bitfinex","ETHUSD",1725934062392,0.44557254,2344.8,2344.4,0.27512338]
["bitfinex","ETHUSD",1725934063253,0.44557254,2344.8,2344.2,2.459]
["bitfinex","ETHUSD",1725934064256,2.92877254,2344.8,2344.2,2.459]
["bitfinex","ETHUSD",1725934064453,0.10662876,2344.7,2344.2,2.459]
["bitfinex","ETHUSD",1725934064656,0.10662876,2344.7,2344.0,9.7704]
["bitfinex","ETHUSD",1725934064961,0.10662876,2344.7,2344.0,2.4104]
["bitfinex","ETHUSD",1725934065278,0.73775688,2344.7,2344.0,2.4104]
["bitfinex","ETHUSD",1725934066798,0.10662876,2344.7,2344.0,2.4104]
["bitfinex","ETHUSD",1725934068794,0.10662876,2344.7,2344.1,1.03155889]
["bitfinex","ETHUSD",1725934069151,0.10662876,2344.7,2344.0,3.30343941]
["bitfinex","ETHUSD",1725934069353,0.10662876,2344.7,2344.1,1.03154697]
["bitfinex","ETHUSD",1725934070306,0.10662876,2344.7,2344.2,2.2961]
["bitfinex","ETHUSD",1725934070597,0.44557254,2344.8,2344.3,0.3327647]
["bitfinex","ETHUSD",1725934071916,0.44557254,2344.8,2344.4,2.2961]
["bitfinex","ETHUSD",1725934072303,0.10664096,2345.0,2344.4,2.2961]
["bitfinex","ETHUSD",1725934075940,0.10664096,2345.0,2344.4,3.86445458]
["bitfinex","ETHUSD",1725934076902,0.10664096,2345.0,2344.4,2.2961]
["bitfinex","ETHUSD",1725934077135,0.10664096,2345.0,2344.5,0.35219041]
["bitfinex","ETHUSD",1725934086052,0.10664096,2345.0,2344.6,1.0462994]
["bitfinex","ETHUSD",1725934086205,0.10664096,2345.0,2344.5,1.05392912]
["bitfinex","ETHUSD",1725934086409,0.10664096,2345.0,2344.6,1.04629842]
["bitfinex","ETHUSD",1725934086716,0.10664096,2345.0,2344.5,1.05392912]
["bitfinex","ETHUSD",1725934087054,2.2657,2344.9,2344.3,0.70182121]
["bitfinex","ETHUSD",1725934087263,2.2657,2344.7,2344.4,2.61607875]
["bitfinex","ETHUSD",1725934087425,2.2657,2344.7,2344.2,1.59485981]
["bitfinex","ETHUSD",1725934087426,0.10664141,2344.6,2344.2,1.59485981]
["bitfinex","ETHUSD",1725934087611,2.2657,2344.7,2344.3,2.6162457]
["bitfinex","ETHUSD",1725934087808,2.2657,2344.7,2344.4,1.04649828]
["bitfinex","ETHUSD",1725934088013,2.37233569,2344.7,2344.2,2.30695221]
["bitfinex","ETHUSD",1725934088235,2.37233569,2344.7,2344.3,3.68416282]
["bitfinex","ETHUSD",1725934088439,2.37233569,2344.7,2344.4,1.04647573]
["bitfinex","ETHUSD",1725934088613,2.37233569,2344.7,2344.3,1.46906741]
["bitfinex","ETHUSD",1725934088951,2.37233569,2344.7,2344.4,1.04649938]
["bitfinex","ETHUSD",1725934089258,2.37233569,2344.7,2344.3,1.46906741]
["bitfinex","ETHUSD",1725934089471,2.37233569,2344.7,2344.4,1.046498]
["bitfinex","ETHUSD",1725934089613,2.37233569,2344.7,2344.4,0.48225176]
["bitfinex","ETHUSD",1725934090567,2.37233569,2344.7,2344.3,2.36210682]
["bitfinex","ETHUSD",1725934090878,2.37233569,2344.7,2344.4,1.04651035]
["bitfinex","ETHUSD",1725934091079,2.37233569,2344.7,2344.3,1.46906741]
["bitfinex","ETHUSD",1725934091275,2.37233569,2344.7,2344.4,1.0465225]
["bitfinex","ETHUSD",1725934091489,2.37233569,2344.7,2344.3,2.17089029]
["bitfinex","ETHUSD",1725934091644,2.37233569,2344.7,2344.4,1.04649779]
["bitfinex","ETHUSD",1725934091844,2.37233569,2344.7,2344.3,3.0639297]
["bitfinex","ETHUSD",1725934092146,2.37233569,2344.7,2344.4,3.19796284]
["bitfinex","ETHUSD",1725934092350,2.37233569,2344.7,2344.4,0.58174016]
["bitfinex","ETHUSD",1725934092575,2.2657,2344.7,2344.4,0.58174016]
["bitfinex","ETHUSD",1725934092880,2.2657,2344.7,2344.5,1.04646049]
["bitfinex","ETHUSD",1725934093085,2.2657,2344.7,2344.4,0.58174016]
["bitfinex","ETHUSD",1725934093249,2.2657,2344.7,2344.5,0.30291554]
["bitfinex","ETHUSD",1725934094783,0.44608517,2344.8,2344.5,0.30291554]
["bitfinex","ETHUSD",1725934095087,0.5527132,2344.8,2344.5,0.30291554]
["bitfinex","ETHUSD",1725934098283,0.5527132,2344.8,2344.3,2.36210682]
["bitfinex","ETHUSD",1725934098485,2.46813008,2344.7,2344.4,2.11054008]
["bitfinex","ETHUSD",1725934098655,2.3615,2344.5,2344.1,8.25303941]
["bitfinex","ETHUSD",1725934098860,2.442,2344.3,2344.0,0.89303941]
["bitfinex","ETHUSD",1725934099063,2.442,2344.3,2344.1,2.6067717]
["bitfinex","ETHUSD",1725934099369,2.442,2344.3,2343.9,0.70194576]
["bitfinex","ETHUSD",1725934099370,0.10664559,2344.2,2343.9,0.70194576]
["bitfinex","ETHUSD",1725934099575,0.10664559,2344.2,2344.0,1.04262903]
["bitfinex","ETHUSD",1725934099891,0.10664559,2344.2,2343.9,1.77008179]
["bitfinex","ETHUSD",1725934100182,0.10664559,2344.2,2344.0,1.04264088]
["bitfinex","ETHUSD",1725934100381,0.10664559,2344.2,2343.9,2.63169404]
["bitfinex","ETHUSD",1725934100541,0.10664559,2344.2,2343.9,1.06818374]
["bitfinex","ETHUSD",1725934101151,2.3786,2344.1,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934101358,0.10665909,2344.0,2343.6,0.89303941]
["bitfinex","ETHUSD",1725934101579,0.10665909,2344.0,2343.7,3.6736572]
["bitfinex","ETHUSD",1725934101785,0.10665909,2344.0,2343.7,1.56325956]
["bitfinex","ETHUSD",1725934102297,0.10665909,2344.0,2343.4,1.9612986]
["bitfinex","ETHUSD",1725934102590,0.10665909,2344.0,2343.5,4.06073014]
["bitfinex","ETHUSD",1725934102758,0.10665909,2344.0,2343.6,2.60442496]
["bitfinex","ETHUSD",1725934102960,0.10665909,2344.0,2343.6,1.56265498]
["bitfinex","ETHUSD",1725934103266,0.10665909,2344.0,2343.5,2.12592075]
["bitfinex","ETHUSD",1725934103588,0.10665909,2344.0,2343.6,1.04141282]
["bitfinex","ETHUSD",1725934103789,0.10665909,2344.0,2343.6,1.68823195]
["bitfinex","ETHUSD",1725934104095,0.10665909,2344.0,2343.6,2.20947411]
["bitfinex","ETHUSD",1725934104291,0.10665909,2344.0,2343.6,0.64681913]
["bitfinex","ETHUSD",1725934104599,0.10665909,2344.0,2343.6,1.68792298]
["bitfinex","ETHUSD",1725934104801,0.10665909,2344.0,2343.6,0.64681913]
["bitfinex","ETHUSD",1725934105302,2.3076,2344.3,2343.7,3.68928137]
["bitfinex","ETHUSD",1725934105504,0.10665372,2344.2,2343.7,0.36657793]
["bitfinex","ETHUSD",1725934108267,2.2801,2344.1,2343.6,2.45033971]
["bitfinex","ETHUSD",1725934108571,2.2801,2344.1,2343.5,2.84486577]
["bitfinex","ETHUSD",1725934108572,0.10666379,2344.0,2343.5,3.01360548]
["bitfinex","ETHUSD",1725934108906,0.10666379,2344.0,2343.6,1.03812382]
["bitfinex","ETHUSD",1725934109205,2.2801,2344.1,2343.6,1.60291931]
["bitfinex","ETHUSD",1725934109406,2.2801,2344.1,2343.6,0.56479549]
["bitfinex","ETHUSD",1725934111206,0.10666372,2344.0,2343.6,0.56479549]
["bitfinex","ETHUSD",1725934111409,0.10666372,2344.0,2343.5,0.56326577]
["bitfinex","ETHUSD",1725934112061,0.10666372,2344.0,2343.5,1.00200881]
["bitfinex","ETHUSD",1725934113403,2.3197,2343.9,2343.5,1.00200881]
["bitfinex","ETHUSD",1725934113910,2.3197,2343.9,2343.5,0.56326577]
["bitfinex","ETHUSD",1725934114085,0.10666523,2343.8,2343.5,0.43874498]
["bitfinex","ETHUSD",1725934114300,0.10666523,2343.8,2343.2,11.32056993]
["bitfinex","ETHUSD",1725934114615,0.10666523,2343.8,2343.3,1.03747372]
["bitfinex","ETHUSD",1725934114785,0.10666523,2343.8,2343.4,1.08014077]
["bitfinex","ETHUSD",1725934115117,0.10666523,2343.8,2343.2,9.76393401]
["bitfinex","ETHUSD",1725934115118,0.10666523,2343.8,2343.2,0.89303941]
["bitfinex","ETHUSD",1725934115417,2.3197,2343.9,2343.4,2.3205]
["bitfinex","ETHUSD",1725934116700,2.57846838,2344.2,2343.4,3.8313946]
["bitfinex","ETHUSD",1725934121989,2.57846838,2344.2,2343.4,2.3205]
["bitfinex","ETHUSD",1725934122192,2.3461,2344.1,2343.2,2.40393401]
["bitfinex","ETHUSD",1725934122417,0.10666501,2344.0,2343.3,1.65529734]
["bitfinex","ETHUSD",1725934122623,0.10666501,2344.0,2343.3,0.61836931]
["bitfinex","ETHUSD",1725934128095,2.4163,2343.9,2343.3,0.61836931]
["bitfinex","ETHUSD",1725934130529,0.10666487,2343.8,2343.3,0.61836931]
["bitfinex","ETHUSD",1725934130728,2.4163,2343.7,2343.3,0.61836931]
["bitfinex","ETHUSD",1725934130906,2.4163,2343.7,2343.1,2.40393401]
["bitfinex","ETHUSD",1725934131104,2.4163,2343.7,2343.2,1.03717145]
["bitfinex","ETHUSD",1725934132004,2.4163,2343.7,2343.0,0.89303941]
["bitfinex","ETHUSD",1725934132194,0.10667752,2343.6,2343.0,1.93027588]
["bitfinex","ETHUSD",1725934132400,2.4163,2343.8,2343.1,2.02573278]
["bitfinex","ETHUSD",1725934132598,2.4163,2343.6,2343.1,0.97375893]
["bitfinex","ETHUSD",1725934133497,2.4163,2343.6,2343.1,2.48465353]
["bitfinex","ETHUSD",1725934137321,2.4163,2343.6,2343.2,1.05204809]
["bitfinex","ETHUSD",1725934137525,2.4163,2343.6,2343.1,3.37769294]
["bitfinex","ETHUSD",1725934137833,2.2608,2343.8,2343.2,4.03374432]
["bitfinex","ETHUSD",1725934138035,2.2608,2343.8,2343.2,2.9817176]
["bitfinex","ETHUSD",1725934138036,0.10668013,2343.7,2343.2,2.9817176]
["bitfinex","ETHUSD",1725934139339,0.10668013,2343.7,2343.3,0.66774767]
["bitfinex","ETHUSD",1725934139506,0.10668013,2343.7,2343.2,2.9817176]
["bitfinex","ETHUSD",1725934139927,2.2608,2343.8,2343.3,1.59623866]
["bitfinex","ETHUSD",1725934140241,2.2608,2343.8,2343.4,0.45779563]
["bitfinex","ETHUSD",1725934140829,0.10667384,2343.7,2343.4,0.45779563]
["bitfinex","ETHUSD",1725934141137,0.10667384,2343.7,2343.2,0.6024176]
["bitfinex","ETHUSD",1725934141462,1.5108946,2343.6,2343.1,0.89303941]
["bitfinex","ETHUSD",1725934141620,2.4365,2343.3,2342.9,1.06840476]
["bitfinex","ETHUSD",1725934141833,1.5108946,2343.4,2342.8,7.36]
["bitfinex","ETHUSD",1725934141834,2.4365,2343.1,2342.8,7.36]
["bitfinex","ETHUSD",1725934142127,2.4365,2343.1,2342.7,1.06840476]
["bitfinex","ETHUSD",1725934142299,2.4365,2343.1,2342.8,1.05303184]
["bitfinex","ETHUSD",1725934142501,2.4365,2343.1,2342.6,3.54020916]
["bitfinex","ETHUSD",1725934142725,2.4365,2343.1,2342.7,2.76018165]
["bitfinex","ETHUSD",1725934142900,2.4365,2343.1,2342.7,0.63906629]
["bitfinex","ETHUSD",1725934143301,2.4365,2343.1,2342.7,1.6921461]
["bitfinex","ETHUSD",1725934143502,2.4365,2343.1,2342.8,1.05307981]
["bitfinex","ETHUSD",1725934144453,2.2726,2343.3,2342.8,1.05307981]
["bitfinex","ETHUSD",1725934144646,2.2726,2343.3,2342.8,1.92343387]
["bitfinex","ETHUSD",1725934144803,2.2726,2343.3,2342.8,0.87035406]
["bitfinex","ETHUSD",1725934145008,2.2726,2343.3,2342.9,1.0529371]
["bitfinex","ETHUSD",1725934145218,2.2726,2343.3,2342.8,0.87035406]
["bitfinex","ETHUSD",1725934145438,2.2726,2343.3,2342.8,0.78499096]
["bitfinex","ETHUSD",1725934146098,2.2726,2343.3,2342.9,1.05280545]
["bitfinex","ETHUSD",1725934148247,2.2726,2343.3,2342.9,1.93340162]
["bitfinex","ETHUSD",1725934148454,2.277,2343.5,2343.0,1.0526499]
["bitfinex","ETHUSD",1725934148807,2.277,2343.5,2342.9,2.01860184]
["bitfinex","ETHUSD",1725934149010,2.277,2343.5,2342.9,0.96595194]
["bitfinex","ETHUSD",1725934149222,2.277,2343.5,2343.0,0.50762616]
["bitfinex","ETHUSD",1725934149408,2.277,2343.5,2343.1,1.05253739]
["bitfinex","ETHUSD",1725934149622,2.277,2343.5,2343.0,0.50762616]
["bitfinex","ETHUSD",1725934150960,2.277,2343.5,2343.0,0.42227473]
["bitfinex","ETHUSD",1725934158380,2.46478429,2343.4,2343.1,0.00358332]
["bitfinex","ETHUSD",1725934161598,2.46478429,2343.4,2342.7,0.7022038]
["bitfinex","ETHUSD",1725934161599,2.46478429,2343.4,2342.8,0.00358332]
["bitfinex","ETHUSD",1725934165170,2.46478429,2343.4,2342.8,0.70578712]
["bitfinex","ETHUSD",1725934165371,2.46478429,2343.4,2342.8,0.00358332]
["bitfinex","ETHUSD",1725934166393,2.46478429,2343.4,2342.8,1.05722823]
["bitfinex","ETHUSD",1725934170085,2.46478429,2343.4,2342.9,2.3172]
["bitfinex","ETHUSD",1725934170285,2.3581,2343.4,2342.8,1.05722823]
["bitfinex","ETHUSD",1725934170523,2.3581,2343.4,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934170690,2.74499946,2343.4,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934175505,2.3581,2343.4,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934179341,2.2725,2343.3,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934179548,0.1067036,2343.2,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934179742,2.2858,2343.1,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934180270,2.2858,2343.1,2343.0,0.44249094]
["bitfinex","ETHUSD",1725934180560,2.2858,2343.1,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934181870,2.2858,2343.1,2343.0,0.44249432]
["bitfinex","ETHUSD",1725934184488,2.2858,2343.1,2343.0,1.49596486]
["bitfinex","ETHUSD",1725934185324,2.2858,2343.1,2343.0,0.44249432]
["bitfinex","ETHUSD",1725934185495,2.2858,2343.1,2343.0,1.49618563]
["bitfinex","ETHUSD",1725934185694,2.2858,2343.1,2343.0,1.05727463]
["bitfinex","ETHUSD",1725934185883,2.2858,2343.1,2343.0,1.49617821]
["bitfinex","ETHUSD",1725934186080,2.51438,2343.1,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934186324,2.62109406,2343.1,2343.0,0.00358332]
["bitfinex","ETHUSD",1725934188388,2.62109406,2343.1,2342.7,0.00358332]
["bitfinex","ETHUSD",1725934188746,3.8504946,2343.0,2342.7,0.00358332]
["bitfinex","ETHUSD",1725934188898,0.10672104,2342.9,2342.7,0.00358332]
["bitfinex","ETHUSD",1725934191515,0.10672104,2342.9,2342.5,1.49543707]
["bitfinex","ETHUSD",1725934191700,0.10672104,2342.9,2342.6,0.74642569]
["bitfinex","ETHUSD",1725934191903,0.10672104,2342.9,2342.7,0.43896692]
["bitfinex","ETHUSD",1725934192120,0.10672104,2342.9,2342.6,0.30745877]
["bitfinex","ETHUSD",1725934192329,0.10672104,2342.9,2342.7,0.43894224]
["bitfinex","ETHUSD",1725934192627,0.10672104,2342.9,2342.6,0.30745877]
["bitfinex","ETHUSD",1725934193030,0.10672104,2342.9,2342.7,0.43894406]
["bitfinex","ETHUSD",1725934193208,0.10672104,2342.9,2342.5,1.58273395]
["bitfinex","ETHUSD",1725934193536,0.10672104,2342.9,2342.6,0.43894952]
["bitfinex","ETHUSD",1725934193828,0.10672104,2342.9,2342.5,2.35670666]
["bitfinex","ETHUSD",1725934194039,0.10672104,2342.9,2342.6,0.43895444]
["bitfinex","ETHUSD",1725934194331,2.3396,2343.0,2342.7,0.43895685]
["bitfinex","ETHUSD",1725934194332,2.44631267,2343.0,2342.7,0.43895685]
["bitfinex","ETHUSD",1725934194538,2.3396,2343.0,2342.7,0.00358332]
["bitfinex","ETHUSD",1725934195196,0.10671267,2342.9,2342.7,0.00358332]
["bitfinex","ETHUSD",1725934197014,2.3396,2343.0,2342.7,0.00358332]
["bitfinex","ETHUSD",1725934198137,2.4782,2343.2,2342.7,1.92362342]
["bitfinex","ETHUSD",1725934198341,0.10671256,2343.1,2342.7,1.92362342]
["bitfinex","ETHUSD",1725934198502,0.10671256,2343.1,2342.7,1.9238548]
["bitfinex","ETHUSD",1725934199557,0.10671256,2343.1,2342.7,0.33000473]
["bitfinex","ETHUSD",1725934199701,0.10671256,2343.1,2342.7,1.9239642]
["bitfinex","ETHUSD",1725934199901,0.10671256,2343.1,2342.8,0.52978036]
["bitfinex","ETHUSD",1725934200412,0.10671256,2343.1,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934201318,1.5108946,2343.6,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934201319,2.2926,2343.4,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934201518,0.10670435,2343.3,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934202911,2.4828,2343.2,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934203110,0.10670453,2343.1,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934206544,0.10670453,2343.1,2342.7,5.09742469]
["bitfinex","ETHUSD",1725934206756,0.10671195,2343.3,2342.8,0.59904641]
["bitfinex","ETHUSD",1725934209485,0.10671195,2343.3,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934210558,3.0,2343.8,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934210559,2.289,2343.6,2343.0,2.3444]
["bitfinex","ETHUSD",1725934210776,0.10669673,2343.5,2343.0,2.3444]
["bitfinex","ETHUSD",1725934210980,0.10669673,2343.5,2343.1,0.23479833]
["bitfinex","ETHUSD",1725934212475,0.10669673,2343.5,2343.2,0.00358332]
["bitfinex","ETHUSD",1725934214575,0.10669519,2343.6,2343.3,2.4348]
["bitfinex","ETHUSD",1725934214779,0.10669519,2343.7,2343.3,2.4348]
["bitfinex","ETHUSD",1725934214976,0.10669519,2343.7,2343.4,0.24383833]
["bitfinex","ETHUSD",1725934215176,1.61758979,2343.7,2343.2,0.00358332]
["bitfinex","ETHUSD",1725934216212,0.10669519,2343.7,2343.3,2.4348]
["bitfinex","ETHUSD",1725934216408,2.3736,2344.1,2343.4,1.06272822]
["bitfinex","ETHUSD",1725934216409,0.10667669,2344.0,2343.4,1.06272822]
["bitfinex","ETHUSD",1725934216607,0.10667669,2344.0,2343.3,2.4348]
["bitfinex","ETHUSD",1725934216816,0.10667669,2344.0,2343.4,0.34167695]
["bitfinex","ETHUSD",1725934218493,0.10667669,2344.0,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934225880,3.9460946,2343.9,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934226085,3.0,2344.4,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934226086,1.5108946,2343.7,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934226337,2.54189304,2343.6,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934226687,2.9471718,2343.6,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934226985,0.10669304,2343.6,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934227202,0.10668345,2343.7,2343.5,0.00358332]
["bitfinex","ETHUSD",1725934227606,0.10668345,2343.7,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934228824,1.61757805,2343.7,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934229993,2.4845,2343.6,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934230192,0.10669163,2343.5,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934230519,0.10669163,2343.5,2343.1,0.00358332]
["bitfinex","ETHUSD",1725934230679,0.10669163,2343.5,2343.1,0.25046165]
["bitfinex","ETHUSD",1725934235931,0.10669147,2343.6,2343.1,0.25046165]
["bitfinex","ETHUSD",1725934237580,0.10668423,2343.7,2343.1,0.25046165]
["bitfinex","ETHUSD",1725934239276,0.10668423,2343.7,2343.2,2.4023]
["bitfinex","ETHUSD",1725934239574,0.10668423,2343.7,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934240598,0.10668423,2343.7,2343.3,0.26885949]
["bitfinex","ETHUSD",1725934241362,2.372,2343.6,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934241562,0.10669145,2343.5,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934243980,0.10669076,2343.7,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934245300,2.4213,2343.6,2343.3,0.00358332]
["bitfinex","ETHUSD",1725934245509,2.4213,2343.6,2343.1,0.00358332]
["bitfinex","ETHUSD",1725934245510,0.10669407,2343.5,2343.1,0.00358332]
["bitfinex","ETHUSD",1725934249211,2.2772,2343.4,2343.1,0.00358332]
["bitfinex","ETHUSD",1725934249365,0.10670536,2343.3,2343.1,0.00358332]
["bitfinex","ETHUSD",1725934251584,0.10670536,2343.3,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934258335,0.10670536,2343.3,2342.9,0.4815351]
["bitfinex","ETHUSD",1725934262544,1.61759996,2343.3,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934262755,0.10670489,2343.2,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934264755,2.4782,2343.0,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934264926,2.58492209,2343.0,2342.9,0.00358332]
["bitfinex","ETHUSD",1725934266170,2.4685,2342.9,2342.0,7.36]
["bitfinex","ETHUSD",1725934266372,1.5108946,2342.1,2342.0,7.36]
["bitfinex","ETHUSD",1725934266527,1.61764673,2342.1,2341.6,2.3233]
["bitfinex","ETHUSD",1725934268766,0.10675213,2342.1,2341.6,2.3233]
["bitfinex","ETHUSD",1725934271137,1.61764673,2342.1,2341.4,9.8459]
["bitfinex","ETHUSD",1725934271344,1.61764673,2342.1,2341.2,3.10048866]
["bitfinex","ETHUSD",1725934271345,1.5108946,2341.9,2341.2,2.49070391]
["bitfinex","ETHUSD",1725934271683,0.10676993,2341.8,2341.2,2.49070391]
["bitfinex","ETHUSD",1725934272028,1.5108946,2341.7,2341.2,2.49070391]
["bitfinex","ETHUSD",1725934272224,0.10676993,2341.6,2341.2,0.00480391]
["bitfinex","ETHUSD",1725934272529,2.4558,2341.7,2341.2,0.00480391]
["bitfinex","ETHUSD",1725934272730,0.10676992,2341.6,2341.2,0.00480391]
["bitfinex","ETHUSD",1725934273827,2.4558,2342.0,2341.3,2.4809]
["bitfinex","ETHUSD",1725934274041,2.4558,2342.0,2341.4,0.08540967]
["bitfinex","ETHUSD",1725934274245,2.4558,2342.0,2341.3,2.4809]
["bitfinex","ETHUSD",1725934274246,0.10676191,2341.9,2341.3,2.4809]
["bitfinex","ETHUSD",1725934274444,0.10676191,2341.9,2341.3,2.56631116]
["bitfinex","ETHUSD",1725934276284,0.10675928,2342.0,2341.3,2.4809]
["bitfinex","ETHUSD",1725934276462,0.10675928,2342.0,2341.4,0.39965985]
["bitfinex","ETHUSD",1725934276661,0.10675928,2342.0,2341.3,2.4809]
["bitfinex","ETHUSD",1725934279277,0.10675924,2342.1,2341.3,2.4809]
["bitfinex","ETHUSD",1725934281128,0.10675924,2342.1,2341.2,1.51569851]
["bitfinex","ETHUSD",1725934281129,0.10675924,2342.1,2341.4,2.5751074]
["bitfinex","ETHUSD",1725934281888,0.10675924,2342.1,2341.5,2.4897]
["bitfinex","ETHUSD",1725934282098,0.10674827,2342.3,2341.7,2.3717]
["bitfinex","ETHUSD",1725934282324,0.50731256,2342.3,2341.7,2.3717]
["bitfinex","ETHUSD",1725934282526,0.10674827,2342.2,2341.7,2.3717]
["bitfinex","ETHUSD",1725934283229,0.10674253,2342.3,2341.8,0.08539862]
["bitfinex","ETHUSD",1725934283429,0.10674253,2342.3,2341.7,2.3717]
["bitfinex","ETHUSD",1725934289793,0.10674278,2342.4,2341.7,2.3717]
["bitfinex","ETHUSD",1725934305560,2.3383,2342.3,2341.7,2.3717]
["bitfinex","ETHUSD",1725934305766,0.10674294,2342.2,2341.7,2.3717]
["bitfinex","ETHUSD",1725934306264,0.10674294,2342.2,2341.7,3.07422967]
["bitfinex","ETHUSD",1725934306467,0.10674294,2342.2,2341.7,2.3717]
["bitfinex","ETHUSD",1725934306926,0.10674294,2342.2,2341.7,3.07422967]
["bitfinex","ETHUSD",1725934307238,0.10674294,2342.2,2341.7,2.3717]
["bitfinex","ETHUSD",1725934307439,0.54189607,2342.2,2341.7,2.3717]
["bitfinex","ETHUSD",1725934310225,0.54189607,2342.2,2341.8,0.70254877]
["bitfinex","ETHUSD",1725934310434,0.54189607,2342.2,2341.7,2.3717]
["bitfinex","ETHUSD",1725934310970,0.54189607,2342.2,2341.7,3.9728204]
["bitfinex","ETHUSD",1725934311462,0.54189607,2342.2,2341.8,0.70256235]
["bitfinex","ETHUSD",1725934311671,0.43910907,2342.1,2341.7,2.3717]
["bitfinex","ETHUSD",1725934311853,0.43910907,2342.1,2341.8,1.07056404]
["bitfinex","ETHUSD",1725934312060,0.43910907,2342.1,2341.7,2.3717]
["bitfinex","ETHUSD",1725934312241,0.43910907,2342.1,2341.8,1.07056451]
["bitfinex","ETHUSD",1725934312561,0.43910907,2342.1,2341.7,2.3717]
["bitfinex","ETHUSD",1725934312767,0.10674294,2342.2,2341.8,3.3789587]
["bitfinex","ETHUSD",1725934312922,0.10675303,2342.4,2341.7,3.26473941]
["bitfinex","ETHUSD",1725934313127,0.10675303,2342.4,2341.8,3.3789433]
["bitfinex","ETHUSD",1725934313342,0.10675303,2342.4,2341.7,3.26473941]
["bitfinex","ETHUSD",1725934313563,0.10675303,2342.4,2341.8,3.37887177]
["bitfinex","ETHUSD",1725934313764,0.50234779,2342.4,2341.7,2.3717]
["bitfinex","ETHUSD",1725934314062,0.50234779,2342.4,2341.8,1.77306732]
["bitfinex","ETHUSD",1725934314264,0.50234779,2342.4,2341.7,3.26473941]
["bitfinex","ETHUSD",1725934314581,0.50234779,2342.4,2341.8,3.37881104]
["bitfinex","ETHUSD",1725934314742,0.50234779,2342.4,2341.7,3.26473941]
["bitfinex","ETHUSD",1725934315068,0.43515424,2342.3,2341.8,1.77302895]
["bitfinex","ETHUSD",1725934315249,0.10675302,2342.2,2341.7,2.3717]
["bitfinex","ETHUSD",1725934315476,0.10675302,2342.2,2341.8,1.77304072]
["bitfinex","ETHUSD",1725934315717,0.54190712,2342.3,2342.0,2.2886]
["bitfinex","ETHUSD",1725934316158,0.10675288,2342.3,2342.0,2.2886]
["bitfinex","ETHUSD",1725934316669,0.10674477,2342.4,2342.0,2.2886]
["bitfinex","ETHUSD",1725934318574,0.10674477,2342.4,2341.8,3.89554406]
["bitfinex","ETHUSD",1725934318786,0.10674477,2342.4,2341.9,1.07042646]
["bitfinex","ETHUSD",1725934318991,0.10674477,2342.4,2341.8,2.2901]
["bitfinex","ETHUSD",1725934319294,0.50233871,2342.4,2341.9,1.07042653]
["bitfinex","ETHUSD",1725934319495,0.50233871,2342.4,2341.8,2.2901]
["bitfinex","ETHUSD",1725934319706,0.50233871,2342.4,2341.9,1.07060607]
["bitfinex","ETHUSD",1725934319862,0.50233871,2342.4,2341.8,2.2901]
["bitfinex","ETHUSD",1725934320197,0.50233871,2342.4,2341.9,1.07060609]
["bitfinex","ETHUSD",1725934320400,0.50233871,2342.4,2341.8,2.2901]
["bitfinex","ETHUSD",1725934320610,0.50233871,2342.4,2341.9,2.67663572]
["bitfinex","ETHUSD",1725934320769,0.50233871,2342.4,2341.8,3.18313941]
["bitfinex","ETHUSD",1725934320971,0.10674477,2342.4,2341.9,2.67668117]
["bitfinex","ETHUSD",1725934321299,0.10674477,2342.4,2341.8,4.02749978]
["bitfinex","ETHUSD",1725934321631,0.10674477,2342.4,2341.9,2.67663738]
["bitfinex","ETHUSD",1725934321769,0.10674477,2342.4,2341.8,4.02749978]
["bitfinex","ETHUSD",1725934321973,0.10674477,2342.4,2341.9,2.67684091]
["bitfinex","ETHUSD",1725934322162,0.10674477,2342.4,2341.8,4.02749978]
["bitfinex","ETHUSD",1725934322365,0.10674477,2342.4,2341.9,2.67680188]
["bitfinex","ETHUSD",1725934322611,0.10674477,2342.4,2341.8,4.02749978]
["bitfinex","ETHUSD",1725934322916,0.10674477,2342.4,2341.9,2.67700461]
["bitfinex","ETHUSD",1725934323095,0.10674477,2342.4,2342.0,4.94170718]
["bitfinex","ETHUSD",1725934323295,0.10673995,2342.6,2342.0,2.2648]
["bitfinex","ETHUSD",1725934327342,0.10673995,2342.6,2342.1,1.0712523]
["bitfinex","ETHUSD",1725934327550,0.51164341,2342.6,2342.0,2.2648]
["bitfinex","ETHUSD",1725934327713,0.51164341,2342.6,2342.1,1.07150073]
["bitfinex","ETHUSD",1725934327930,0.51164341,2342.6,2342.0,2.2648]
["bitfinex","ETHUSD",1725934328120,0.51164341,2342.6,2342.1,1.07152239]
["bitfinex","ETHUSD",1725934328315,0.51164341,2342.6,2342.0,2.2648]
["bitfinex","ETHUSD",1725934328633,0.51164341,2342.6,2342.1,1.07149266]
["bitfinex","ETHUSD",1725934328834,0.51164341,2342.6,2342.0,2.2648]
["bitfinex","ETHUSD",1725934329036,0.51164341,2342.6,2342.1,1.07152674]
["bitfinex","ETHUSD",1725934329331,0.51164341,2342.6,2342.0,2.2648]
["bitfinex","ETHUSD",1725934329332,0.51164341,2342.6,2342.0,3.15783941]
["bitfinex","ETHUSD",1725934329533,0.51164341,2342.6,2342.1,2.67865813]
["bitfinex","ETHUSD",1725934329742,0.10673995,2342.6,2342.0,3.15783941]
["bitfinex","ETHUSD",1725934329958,0.10673995,2342.6,2342.1,3.6569922]
["bitfinex","ETHUSD",1725934330102,0.10673046,2342.7,2342.3,2.4534]
["bitfinex","ETHUSD",1725934330309,0.10672531,2342.8,2342.4,1.07107166]
["bitfinex","ETHUSD",1725934330604,0.10672531,2342.8,2342.3,2.4534]
["bitfinex","ETHUSD",1725934330805,2.3224,2342.9,2342.4,2.67762732]
["bitfinex","ETHUSD",1725934331005,0.10672246,2343.7,2342.6,2.4534]
["bitfinex","ETHUSD",1725934331006,1.5108946,2343.5,2342.6,2.4534]
["bitfinex","ETHUSD",1725934331222,2.3749,2343.3,2342.7,0.08536244]
["bitfinex","ETHUSD",1725934331957,0.10670015,2343.2,2342.7,0.08536244]
["bitfinex","ETHUSD",1725934333508,2.481601,2343.3,2342.7,0.08536244]
["bitfinex","ETHUSD",1725934333711,2.481601,2343.3,2342.7,0.65073344]
["bitfinex","ETHUSD",1725934334017,2.3749,2343.3,2342.7,0.65072976]
["bitfinex","ETHUSD",1725934334232,0.10670088,2343.2,2342.7,0.65072976]
["bitfinex","ETHUSD",1725934334436,0.10670088,2343.2,2342.6,2.4534]
["bitfinex","ETHUSD",1725934336462,0.10670088,2343.2,2342.7,0.08536074]
["bitfinex","ETHUSD",1725934336620,0.10670088,2343.2,2342.6,2.4534]
["bitfinex","ETHUSD",1725934339968,2.4557,2343.1,2342.6,2.4534]
["bitfinex","ETHUSD",1725934340270,2.4557,2343.1,2342.4,11.3089946]
["bitfinex","ETHUSD",1725934340564,2.4557,2343.1,2342.5,1.21507043]
["bitfinex","ETHUSD",1725934341267,2.4557,2343.1,2342.4,3.9489946]
["bitfinex","ETHUSD",1725934343674,2.4557,2343.1,2342.5,0.08536075]
["bitfinex","ETHUSD",1725934344579,2.4557,2343.1,2342.4,3.9489946]
["bitfinex","ETHUSD",1725934344883,2.4557,2343.1,2342.4,2.4381]
["bitfinex","ETHUSD",1725934345181,0.10670089,2343.0,2342.4,2.4381]
["bitfinex","ETHUSD",1725934345485,2.3134,2342.9,2342.2,7.36]
["bitfinex","ETHUSD",1725934345688,2.3134,2342.7,2342.2,7.36]
["bitfinex","ETHUSD",1725934347579,2.4659,2342.5,2341.9,4.82122665]
["bitfinex","ETHUSD",1725934347752,0.1067251,2342.4,2342.0,1.06714975]
["bitfinex","ETHUSD",1725934347951,0.1067251,2342.4,2341.9,2.3275]
["bitfinex","ETHUSD",1725934348151,2.4659,2342.3,2341.8,2.35525497]
["bitfinex","ETHUSD",1725934348351,2.4659,2342.3,2341.9,1.06721616]
["bitfinex","ETHUSD",1725934348589,2.4659,2342.3,2341.9,0.66430105]
["bitfinex","ETHUSD",1725934349780,2.383,2342.5,2341.9,0.66430105]
["bitfinex","ETHUSD",1725934351861,2.2516,2342.9,2342.0,4.06488208]
["bitfinex","ETHUSD",1725934352102,0.10672364,2342.8,2342.2,1.5108946]
["bitfinex","ETHUSD",1725934352300,0.33188364,2342.8,2342.2,1.5108946]
["bitfinex","ETHUSD",1725934353308,0.33188364,2342.8,2342.1,0.08537891]
["bitfinex","ETHUSD",1725934354370,2.4035,2342.7,2342.0,3.9794946]
["bitfinex","ETHUSD",1725934354700,0.10672384,2342.6,2342.0,3.9794946]
["bitfinex","ETHUSD",1725934355171,2.51022382,2342.7,2342.0,3.9794946]
["bitfinex","ETHUSD",1725934356271,2.4035,2342.7,2342.0,3.9794946]
["bitfinex","ETHUSD",1725934356921,0.10672376,2342.6,2342.0,3.9794946]
["bitfinex","ETHUSD",1725934357118,0.10672376,2342.6,2342.1,1.28968351]
["bitfinex","ETHUSD",1725934359653,0.10672376,2342.6,2341.9,8.02430105]
["bitfinex","ETHUSD",1725934359654,2.2837,2342.5,2341.9,8.02430105]
["bitfinex","ETHUSD",1725934359802,2.3294,2342.3,2342.0,1.06811526]
["bitfinex","ETHUSD",1725934360717,2.3294,2342.3,2341.7,4.00564769]
["bitfinex","ETHUSD",1725934360935,2.3294,2342.3,2341.8,3.56303617]
["bitfinex","ETHUSD",1725934361110,2.3294,2342.3,2341.9,1.06828308]
["bitfinex","ETHUSD",1725934361472,2.3294,2342.3,2341.8,0.89303941]
["bitfinex","ETHUSD",1725934361755,2.3294,2342.3,2341.9,1.06657034]
["bitfinex","ETHUSD",1725934361907,2.3294,2342.3,2341.7,4.00564769]
["bitfinex","ETHUSD",1725934362107,2.3294,2342.3,2341.8,1.83629375]
["bitfinex","ETHUSD",1725934362437,2.3294,2342.3,2341.9,1.06656307]
["bitfinex","ETHUSD",1725934362952,0.10673207,2342.6,2341.9,1.5108946]
["bitfinex","ETHUSD",1725934363163,1.5108946,2342.9,2341.9,7.41831129]
["bitfinex","ETHUSD",1725934363164,2.476,2342.5,2341.9,7.41831129]
["bitfinex","ETHUSD",1725934363320,2.7236,2342.5,2342.0,1.0666048]
["bitfinex","ETHUSD",1725934363522,2.476,2342.5,2342.0,1.0666048]
["bitfinex","ETHUSD",1725934368615,2.476,2342.5,2342.3,0.00480391]
["bitfinex","ETHUSD",1725934369346,2.476,2342.5,2341.9,6.35170649]
["bitfinex","ETHUSD",1725934369543,2.476,2342.5,2342.0,1.06712154]
["bitfinex","ETHUSD",1725934370416,2.476,2342.5,2342.1,1.06712154]
["bitfinex","ETHUSD",1725934370617,2.476,2342.5,2342.0,1.59997248]
["bitfinex","ETHUSD",1725934370861,2.476,2342.5,2341.9,6.35170649]
["bitfinex","ETHUSD",1725934371041,2.476,2342.5,2342.0,1.9133159]
["bitfinex","ETHUSD",1725934371351,2.476,2342.5,2342.0,2.44607211]
["bitfinex","ETHUSD",1725934372081,2.476,2342.5,2342.1,2.75263091]
["bitfinex","ETHUSD",1725934372297,2.476,2342.5,2342.2,1.06726999]
["bitfinex","ETHUSD",1725934372605,2.476,2342.5,2342.1,2.57948482]
["bitfinex","ETHUSD",1725934372774,2.476,2342.5,2342.2,3.14492575]
["bitfinex","ETHUSD",1725934372974,2.476,2342.5,2342.2,2.07757133]
["bitfinex","ETHUSD",1725934374509,2.476,2342.5,2342.1,1.60147341]
["bitfinex","ETHUSD",1725934374720,2.476,2342.5,2342.2,1.06765479]
["bitfinex","ETHUSD",1725934375380,2.476,2342.5,2342.1,1.60163]
["bitfinex","ETHUSD",1725934375578,2.476,2342.5,2342.2,1.06775446]
["bitfinex","ETHUSD",1725934375785,2.476,2342.5,2342.2,1.60162653]
["bitfinex","ETHUSD",1725934376015,2.476,2342.5,2342.2,1.6870072]
["bitfinex","ETHUSD",1725934376182,2.476,2342.5,2342.3,1.0677311]
["bitfinex","ETHUSD",1725934376608,2.476,2342.5,2342.2,2.1635916]
["bitfinex","ETHUSD",1725934376831,2.476,2342.5,2342.3,1.06776026]
["bitfinex","ETHUSD",1725934377380,2.476,2342.5,2342.2,2.07822656]
["bitfinex","ETHUSD",1725934378117,2.476,2342.5,2342.3,1.06776141]
["bitfinex","ETHUSD",1725934378511,2.476,2342.5,2342.2,2.16370492]
["bitfinex","ETHUSD",1725934379207,2.476,2342.5,2342.3,1.0679025]
["bitfinex","ETHUSD",1725934379821,2.476,2342.5,2342.2,0.56195114]
["bitfinex","ETHUSD",1725934380028,2.476,2342.5,2342.3,1.06789005]
["bitfinex","ETHUSD",1725934380199,2.476,2342.5,2342.2,0.56195114]
["bitfinex","ETHUSD",1725934380398,2.476,2342.5,2342.3,1.06797824]
["bitfinex","ETHUSD",1725934380741,2.476,2342.5,2342.2,0.56195114]
["bitfinex","ETHUSD",1725934381031,0.10673583,2342.8,2342.2,0.56195114]
["bitfinex","ETHUSD",1725934381032,2.4347,2342.7,2342.3,0.08538051]
["bitfinex","ETHUSD",1725934381239,2.4347,2342.7,2342.3,1.68733363]
["bitfinex","ETHUSD",1725934382410,2.4347,2342.7,2342.3,0.08538051]
["bitfinex","ETHUSD",1725934382941,2.4347,2342.7,2342.3,1.68756246]
["bitfinex","ETHUSD",1725934383145,2.4347,2342.7,2342.3,0.08538051]
["bitfinex","ETHUSD",1725934384037,2.4347,2342.7,2342.3,1.68770904]
["bitfinex","ETHUSD",1725934384214,2.4347,2342.7,2342.3,0.08537577]
["bitfinex","ETHUSD",1725934384611,2.4347,2342.7,2342.4,1.06830335]
["bitfinex","ETHUSD",1725934384843,2.4347,2342.7,2342.3,0.08537577]
["bitfinex","ETHUSD",1725934385023,2.4347,2342.7,2342.4,1.06828517]
["bitfinex","ETHUSD",1725934385230,2.4347,2342.7,2342.4,1.60253547]
["bitfinex","ETHUSD",1725934385430,2.4347,2342.7,2342.3,0.97841518]
["bitfinex","ETHUSD",1725934385749,2.4347,2342.7,2342.4,3.56394381]
["bitfinex","ETHUSD",1725934385903,0.1067198,2343.0,2342.5,2.6709044]
["bitfinex","ETHUSD",1725934385904,2.3326,2342.9,2342.5,2.6709044]
["bitfinex","ETHUSD",1725934386104,2.3326,2342.9,2342.4,0.97840941]
["bitfinex","ETHUSD",1725934386298,2.3326,2342.9,2342.5,2.67107316]
["bitfinex","ETHUSD",1725934386545,2.3326,2342.9,2342.6,2.67097593]
["bitfinex","ETHUSD",1725934386738,2.3326,2342.9,2342.4,0.97840941]
["bitfinex","ETHUSD",1725934386900,2.3326,2342.9,2342.5,2.66566458]
["bitfinex","ETHUSD",1725934387251,2.3326,2342.9,2342.4,0.89303941]
["bitfinex","ETHUSD",1725934387543,2.3326,2342.9,2342.5,2.66592433]
["bitfinex","ETHUSD",1725934387848,2.3326,2342.9,2342.5,1.59954932]
["bitfinex","ETHUSD",1725934388147,2.3326,2342.9,2342.4,0.89303941]
["bitfinex","ETHUSD",1725934388306,2.3326,2342.9,2342.5,3.73495331]
["bitfinex","ETHUSD",1725934388307,2.72762064,2342.9,2342.5,3.73495331]
["bitfinex","ETHUSD",1725934388502,2.72762064,2342.9,2342.5,1.06883222]
["bitfinex","ETHUSD",1725934389040,2.72762064,2342.9,2342.4,0.89303941]
["bitfinex","ETHUSD",1725934389339,2.3326,2342.9,2342.5,3.73484872]
["bitfinex","ETHUSD",1725934389542,2.3326,2342.9,2342.6,3.7348766]
["bitfinex","ETHUSD",1725934389843,2.3326,2342.9,2342.7,2.68364833]
["bitfinex","ETHUSD",1725934390047,2.3326,2342.9,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934390343,2.3326,2342.9,2342.7,1.07830331]
["bitfinex","ETHUSD",1725934390518,2.3326,2342.9,2342.6,2.68608488]
["bitfinex","ETHUSD",1725934390752,2.3326,2342.9,2342.7,1.07821231]
["bitfinex","ETHUSD",1725934391046,2.3326,2342.9,2342.6,2.68606458]
["bitfinex","ETHUSD",1725934391249,2.3326,2342.9,2342.7,1.0783596]
["bitfinex","ETHUSD",1725934391462,2.3326,2342.9,2342.6,1.06880232]
["bitfinex","ETHUSD",1725934391659,2.3326,2342.9,2342.7,1.0782831]
["bitfinex","ETHUSD",1725934391866,2.3326,2342.9,2342.6,1.06876566]
["bitfinex","ETHUSD",1725934392187,2.3326,2342.9,2342.7,1.07827659]
["bitfinex","ETHUSD",1725934392336,2.3326,2342.9,2342.6,1.06875461]
["bitfinex","ETHUSD",1725934392536,2.3326,2342.9,2342.5,0.97840788]
["bitfinex","ETHUSD",1725934392537,2.3326,2342.9,2342.7,1.07818317]
["bitfinex","ETHUSD",1725934392847,2.4228,2343.1,2342.8,1.07817529]
["bitfinex","ETHUSD",1725934393034,2.4228,2343.1,2342.7,1.06867473]
["bitfinex","ETHUSD",1725934393235,2.4228,2343.1,2342.8,1.07813966]
["bitfinex","ETHUSD",1725934393431,2.4228,2343.1,2342.7,1.96170504]
["bitfinex","ETHUSD",1725934393656,2.4228,2343.1,2342.8,2.69467938]
["bitfinex","ETHUSD",1725934393870,2.4228,2343.1,2342.7,1.7005725]
["bitfinex","ETHUSD",1725934394055,2.4228,2343.1,2342.8,1.07786389]
["bitfinex","ETHUSD",1725934394258,2.4228,2343.1,2342.7,0.97839984]
["bitfinex","ETHUSD",1725934394455,2.3834,2343.3,2342.8,3.8483567]
["bitfinex","ETHUSD",1725934394663,2.3834,2343.3,2342.8,0.08535892]
["bitfinex","ETHUSD",1725934394879,2.3834,2343.3,2342.9,1.07767674]
["bitfinex","ETHUSD",1725934395050,2.3834,2343.3,2342.9,1.61648443]
["bitfinex","ETHUSD",1725934395239,2.3834,2343.3,2343.0,0.08535426]
["bitfinex","ETHUSD",1725934395436,2.3512,2343.5,2343.0,2.45945426]
["bitfinex","ETHUSD",1725934395641,2.3512,2343.5,2343.1,0.6479413]
["bitfinex","ETHUSD",1725934395839,2.3512,2343.5,2343.2,0.08534332]
["bitfinex","ETHUSD",1725934396587,2.3512,2343.5,2343.1,0.6479413]
["bitfinex","ETHUSD",1725934396743,2.3512,2343.5,2342.8,3.29423941]
["bitfinex","ETHUSD",1725934397076,2.3512,2343.5,2342.9,2.69225228]
["bitfinex","ETHUSD",1725934397286,2.3512,2343.5,2342.9,1.61535137]
["bitfinex","ETHUSD",1725934398485,2.3512,2343.5,2342.8,3.29423941]
["bitfinex","ETHUSD",1725934398486,2.3512,2343.5,2342.8,4.01655137]
["bitfinex","ETHUSD",1725934398783,2.3512,2343.5,2342.9,1.07640273]
["bitfinex","ETHUSD",1725934398984,2.34639609,2343.5,2342.9,1.93294582]
["bitfinex","ETHUSD",1725934399147,2.34639609,2343.5,2342.9,0.85654309]
["bitfinex","ETHUSD",1725934400460,2.34639609,2343.5,2342.7,4.01928538]
["bitfinex","ETHUSD",1725934400657,2.34639609,2343.5,2342.8,1.07605531]
["bitfinex","ETHUSD",1725934401090,2.34639609,2343.5,2342.7,3.12497734]
["bitfinex","ETHUSD",1725934401387,2.34639609,2343.5,2342.8,1.07602396]
["bitfinex","ETHUSD",1725934403559,2.49538713,2343.4,2342.8,1.07602396]
["bitfinex","ETHUSD",1725934403760,2.3887,2343.4,2342.9,0.50940407]
["bitfinex","ETHUSD",1725934404196,2.3887,2343.4,2342.7,2.40393401]
["bitfinex","ETHUSD",1725934404491,2.3887,2343.4,2342.8,1.07563659]
["bitfinex","ETHUSD",1725934404989,2.3887,2343.4,2342.7,1.5108946]
["bitfinex","ETHUSD",1725934409701,0.10668711,2343.3,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934409911,2.3118,2343.1,2342.6,1.0729357]
["bitfinex","ETHUSD",1725934410091,2.41850894,2343.0,2342.5,0.89303941]
["bitfinex","ETHUSD",1725934410269,2.41850894,2343.0,2342.5,1.4502807]
["bitfinex","ETHUSD",1725934410602,2.3118,2342.9,2342.5,1.4502807]
["bitfinex","ETHUSD",1725934410899,2.3118,2342.9,2342.4,7.36]
["bitfinex","ETHUSD",1725934412973,2.3118,2342.9,2342.3,1.5108946]
["bitfinex","ETHUSD",1725934413198,2.3118,2342.9,2342.4,1.07328448]
["bitfinex","ETHUSD",1725934416108,2.3118,2342.9,2342.5,1.07360172]
["bitfinex","ETHUSD",1725934416308,2.3118,2342.9,2342.3,4.0143366]
["bitfinex","ETHUSD",1725934416488,2.3118,2342.9,2342.4,3.57286902]
["bitfinex","ETHUSD",1725934416689,2.3118,2342.9,2342.5,1.07373793]
["bitfinex","ETHUSD",1725934417071,2.3118,2342.9,2342.6,1.07373793]
["bitfinex","ETHUSD",1725934417271,2.3118,2342.9,2342.4,3.3921705]
["bitfinex","ETHUSD",1725934417518,2.3118,2342.9,2342.5,1.15919189]
["bitfinex","ETHUSD",1725934417811,0.10670408,2343.3,2342.6,3.13936746]
["bitfinex","ETHUSD",1725934417812,2.4095,2343.2,2342.6,3.13936746]
["bitfinex","ETHUSD",1725934418023,2.4095,2343.2,2342.7,1.07382863]
["bitfinex","ETHUSD",1725934418175,2.4095,2343.2,2342.6,0.45513624]
["bitfinex","ETHUSD",1725934418379,2.51619754,2343.2,2342.6,0.45513624]
["bitfinex","ETHUSD",1725934419082,2.4095,2343.2,2342.6,0.45513624]
["bitfinex","ETHUSD",1725934419283,2.4095,2343.2,2342.7,1.36976993]
["bitfinex","ETHUSD",1725934419519,2.4095,2343.2,2342.7,0.29585782]
["bitfinex","ETHUSD",1725934420999,2.4095,2343.2,2342.7,1.90689349]
["bitfinex","ETHUSD",1725934421319,2.4095,2343.2,2342.7,0.29585782]
["bitfinex","ETHUSD",1725934423217,2.4095,2343.2,2342.7,1.90719565]
["bitfinex","ETHUSD",1725934423493,2.4095,2343.2,2342.8,0.32553713]
["bitfinex","ETHUSD",1725934427133,0.10669582,2343.1,2342.7,1.61186858]
["bitfinex","ETHUSD",1725934427328,0.10669582,2343.1,2342.6,1.34817565]
["bitfinex","ETHUSD",1725934427329,2.52759582,2343.1,2342.6,1.61194955]
["bitfinex","ETHUSD",1725934427993,2.52759582,2343.1,2342.4,1.96176117]
["bitfinex","ETHUSD",1725934428228,2.52759582,2343.1,2342.5,3.58001148]
["bitfinex","ETHUSD",1725934428407,2.52759582,2343.1,2342.6,1.07478894]
["bitfinex","ETHUSD",1725934428606,2.52759582,2343.1,2342.5,1.61234167]
["bitfinex","ETHUSD",1725934428829,2.52759582,2343.1,2342.6,1.07489507]
["bitfinex","ETHUSD",1725934429036,2.52759582,2343.1,2342.5,1.61234337]
["bitfinex","ETHUSD",1725934429290,2.52759582,2343.1,2342.6,1.07489668]
["bitfinex","ETHUSD",1725934429530,2.52759582,2343.1,2342.5,2.50555947]
["bitfinex","ETHUSD",1725934429700,2.52759582,2343.1,2342.6,2.68753319]
["bitfinex","ETHUSD",1725934430009,2.52759582,2343.1,2342.6,1.61252006]
["bitfinex","ETHUSD",1725934430425,2.52759582,2343.1,2342.7,1.07501238]
["bitfinex","ETHUSD",1725934430604,2.52759582,2343.1,2342.6,1.61271795]
["bitfinex","ETHUSD",1725934430950,2.52759582,2343.1,2342.5,2.01355127]
["bitfinex","ETHUSD",1725934431230,2.52759582,2343.1,2342.6,2.6878857]
["bitfinex","ETHUSD",1725934431428,2.52759582,2343.1,2342.5,1.12051186]
["bitfinex","ETHUSD",1725934431629,2.52759582,2343.1,2342.6,1.07529792]
["bitfinex","ETHUSD",1725934431834,2.52759582,2343.1,2342.5,1.12051186]
["bitfinex","ETHUSD",1725934432036,2.52759582,2343.1,2342.6,1.0752727]
["bitfinex","ETHUSD",1725934432344,2.52759582,2343.1,2342.5,1.12051186]
["bitfinex","ETHUSD",1725934432551,2.52759582,2343.1,2342.6,1.07529504]
["bitfinex","ETHUSD",1725934432840,2.52759582,2343.1,2342.5,2.01355127]
["bitfinex","ETHUSD",1725934433044,2.52759582,2343.1,2342.6,1.07529338]
["bitfinex","ETHUSD",1725934433220,2.52759582,2343.1,2342.5,1.12051186]
["bitfinex","ETHUSD",1725934433417,2.52759582,2343.1,2342.6,2.68821865]
["bitfinex","ETHUSD",1725934433615,2.52759582,2343.1,2342.5,2.01355127]
["bitfinex","ETHUSD",1725934433823,2.52759582,2343.1,2342.6,1.41066188]
["bitfinex","ETHUSD",1725934434032,2.52759582,2343.1,2342.6,0.33531104]
["bitfinex","ETHUSD",1725934435559,2.52759582,2343.1,2342.7,1.07539903]
["bitfinex","ETHUSD",1725934435847,2.52759582,2343.1,2342.6,0.33531104]
["bitfinex","ETHUSD",1725934437547,2.4209,2343.1,2342.7,1.07543569]
["bitfinex","ETHUSD",1725934437755,2.4209,2343.1,2342.7,0.3424298]
["bitfinex","ETHUSD",1725934438251,2.4209,2343.1,2342.8,0.43894063]
["bitfinex","ETHUSD",1725934438452,2.4209,2343.1,2342.7,0.3424298]
["bitfinex","ETHUSD",1725934438753,2.4209,2343.1,2342.8,1.51436683]
["bitfinex","ETHUSD",1725934438920,2.4209,2343.1,2342.9,0.43892956]
["bitfinex","ETHUSD",1725934439110,2.4209,2343.1,2342.7,1.04468505]
["bitfinex","ETHUSD",1725934439313,2.4209,2343.1,2342.8,0.43892144]
["bitfinex","ETHUSD",1725934439545,2.4209,2343.1,2342.7,0.3424298]
["bitfinex","ETHUSD",1725934440042,2.4209,2343.1,2342.8,0.43894086]
["bitfinex","ETHUSD",1725934440247,2.4209,2343.1,2342.7,0.3424298]
["bitfinex","ETHUSD",1725934440447,2.4209,2343.1,2342.8,0.43894298]
["bitfinex","ETHUSD",1725934440682,2.4209,2343.1,2342.7,0.3424298]
["bitfinex","ETHUSD",1725934440887,2.4209,2343.1,2342.8,0.43893761]
["bitfinex","ETHUSD",1725934441112,2.4209,2343.1,2342.6,2.31545548]
["bitfinex","ETHUSD",1725934441390,2.4209,2343.1,2342.7,1.94729146]
["bitfinex","ETHUSD",1725934441686,2.4209,2343.1,2342.8,0.43894864]
["bitfinex","ETHUSD",1725934441903,2.4209,2343.1,2342.7,0.43290067]
["bitfinex","ETHUSD",1725934442047,2.4209,2343.1,2342.6,1.61316956]
["bitfinex","ETHUSD",1725934442247,2.4209,2343.1,2342.7,1.51440247]
["bitfinex","ETHUSD",1725934442469,2.4209,2343.1,2342.8,0.43894849]
["bitfinex","ETHUSD",1725934442672,2.4209,2343.1,2342.7,1.61324151]
["bitfinex","ETHUSD",1725934442990,2.4209,2343.1,2342.8,0.4389393]
["bitfinex","ETHUSD",1725934443189,2.4209,2343.1,2342.6,1.61328114]
["bitfinex","ETHUSD",1725934443486,2.4209,2343.1,2342.7,1.51447626]
["bitfinex","ETHUSD",1725934443687,2.3589,2342.9,2342.6,0.49663915]
["bitfinex","ETHUSD",1725934443858,2.3589,2342.9,2342.7,1.5145326]
["bitfinex","ETHUSD",1725934444064,2.3589,2342.9,2342.8,0.43894928]
["bitfinex","ETHUSD",1725934445997,2.3589,2342.9,2342.6,0.49663915]
["bitfinex","ETHUSD",1725934446157,2.3589,2342.9,2342.7,1.32671051]
["bitfinex","ETHUSD",1725934446358,2.3589,2342.9,2342.7,0.25101904]
["bitfinex","ETHUSD",1725934448723,6.82329697,2345.0,2342.7,0.25101904]
["bitfinex","ETHUSD",1725934448724,2.3397,2343.2,2342.8,2.68946146]
["bitfinex","ETHUSD",1725934448880,2.3397,2343.2,2342.7,0.9784014]
["bitfinex","ETHUSD",1725934449080,2.3397,2343.2,2342.8,3.1555904]
["bitfinex","ETHUSD",1725934449279,2.3397,2343.2,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934456585,0.10669991,2343.1,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934456789,2.3192,2343.0,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934457386,2.3192,2343.0,2342.9,1.07649921]
["bitfinex","ETHUSD",1725934457986,2.3506,2343.2,2342.9,1.07649921]
["bitfinex","ETHUSD",1725934458234,2.3506,2343.2,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934458442,2.3506,2343.2,2342.9,1.07650999]
["bitfinex","ETHUSD",1725934458642,2.3506,2343.2,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934458849,2.3506,2343.2,2342.9,1.07651085]
["bitfinex","ETHUSD",1725934459002,2.3506,2343.2,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934459203,2.3506,2343.2,2342.9,1.07650318]
["bitfinex","ETHUSD",1725934459559,2.3506,2343.2,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934459717,2.3506,2343.2,2342.9,1.0765296]
["bitfinex","ETHUSD",1725934459919,2.3506,2343.2,2342.8,0.46617605]
["bitfinex","ETHUSD",1725934461002,2.3506,2343.2,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934461228,2.3506,2343.2,2342.8,2.69140868]
["bitfinex","ETHUSD",1725934461544,2.3506,2343.2,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934461746,2.3506,2343.2,2342.8,2.69141205]
["bitfinex","ETHUSD",1725934461915,2.3506,2343.2,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934462117,0.10669994,2343.1,2342.8,2.69141213]
["bitfinex","ETHUSD",1725934462335,2.4181,2343.0,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934462515,2.4181,2343.0,2342.8,2.69141938]
["bitfinex","ETHUSD",1725934462834,2.4181,2343.0,2342.9,1.07656704]
["bitfinex","ETHUSD",1725934463301,2.4181,2343.0,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934463503,2.4181,2343.0,2342.8,2.691415]
["bitfinex","ETHUSD",1725934463717,2.4181,2343.0,2342.7,1.64193499]
["bitfinex","ETHUSD",1725934463916,2.4181,2343.0,2342.8,2.69146362]
["bitfinex","ETHUSD",1725934464146,2.4181,2343.0,2342.7,1.64193499]
["bitfinex","ETHUSD",1725934464346,2.4181,2343.0,2342.8,2.6914871]
["bitfinex","ETHUSD",1725934464507,2.4181,2343.0,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934464707,2.4181,2343.0,2342.8,2.69148171]
["bitfinex","ETHUSD",1725934464910,2.4181,2343.0,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934465156,2.4181,2343.0,2342.8,2.69148195]
["bitfinex","ETHUSD",1725934465448,2.4181,2343.0,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934465654,2.4181,2343.0,2342.8,2.69149725]
["bitfinex","ETHUSD",1725934465879,2.4181,2343.0,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934466187,2.4181,2343.0,2342.8,2.6915219]
["bitfinex","ETHUSD",1725934466355,2.4181,2343.0,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934466683,2.4181,2343.0,2342.7,2.6915851]
["bitfinex","ETHUSD",1725934466862,2.4181,2343.0,2342.8,1.07663404]
["bitfinex","ETHUSD",1725934467080,2.4181,2343.0,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934467239,2.4181,2343.0,2342.7,3.13016913]
["bitfinex","ETHUSD",1725934467583,2.4181,2343.0,2342.8,1.07663418]
["bitfinex","ETHUSD",1725934467743,2.4181,2343.0,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934468093,2.4181,2343.0,2342.7,2.69163481]
["bitfinex","ETHUSD",1725934468390,2.4181,2343.0,2342.8,1.07665392]
["bitfinex","ETHUSD",1725934468680,2.51110662,2342.9,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934468877,2.51110662,2342.9,2342.7,2.69175518]
["bitfinex","ETHUSD",1725934469076,2.51110662,2342.9,2342.5,2.22898984]
["bitfinex","ETHUSD",1725934469279,2.51110662,2342.9,2342.6,2.69169678]
["bitfinex","ETHUSD",1725934469444,2.51110662,2342.9,2342.7,1.07667871]
["bitfinex","ETHUSD",1725934469640,2.51110662,2342.9,2342.5,0.89303941]
["bitfinex","ETHUSD",1725934469854,2.4044,2343.5,2342.6,3.67020943]
["bitfinex","ETHUSD",1725934470054,2.4044,2343.3,2342.7,3.58483509]
["bitfinex","ETHUSD",1725934470255,2.4044,2343.1,2342.8,1.07663488]
["bitfinex","ETHUSD",1725934470457,2.4044,2343.1,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934470791,2.4044,2343.1,2342.7,2.69173603]
["bitfinex","ETHUSD",1725934470954,2.4044,2343.1,2342.8,1.07669441]
["bitfinex","ETHUSD",1725934471147,2.4044,2343.1,2342.7,1.736119]
["bitfinex","ETHUSD",1725934471347,2.4044,2343.1,2342.8,2.69172227]
["bitfinex","ETHUSD",1725934471585,2.4044,2343.1,2342.7,1.736119]
["bitfinex","ETHUSD",1725934471748,2.4044,2343.1,2342.8,1.07673195]
["bitfinex","ETHUSD",1725934471942,2.4044,2343.1,2342.6,2.22896066]
["bitfinex","ETHUSD",1725934472248,2.4044,2343.1,2342.7,2.69185311]
["bitfinex","ETHUSD",1725934472446,2.4044,2343.1,2342.8,2.69195472]
["bitfinex","ETHUSD",1725934472685,2.4044,2343.1,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934472886,2.4044,2343.1,2342.8,1.51541405]
["bitfinex","ETHUSD",1725934473186,2.4044,2343.1,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934473402,2.4044,2343.1,2342.8,1.07680449]
["bitfinex","ETHUSD",1725934473692,2.4044,2343.1,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934473900,2.4044,2343.1,2342.8,2.6919889]
["bitfinex","ETHUSD",1725934474101,2.4044,2343.1,2342.7,0.89303941]
["bitfinex","ETHUSD",1725934474253,2.4044,2343.1,2342.8,3.13062691]
["bitfinex","ETHUSD",1725934474448,2.4044,2343.1,2342.8,0.43861954]
["bitfinex","ETHUSD",1725934474646,2.4044,2343.1,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934474877,2.4044,2343.1,2342.7,2.69203705]
["bitfinex","ETHUSD",1725934475062,2.4044,2343.1,2342.8,1.07681482]
["bitfinex","ETHUSD",1725934475279,2.4044,2343.1,2342.6,0.89303941]
["bitfinex","ETHUSD",1725934475482,2.4044,2343.1,2342.7,3.58504687]
["bitfinex","ETHUSD",1725934475793,2.4044,2343.1,2342.8,3.399822]
["bitfinex","ETHUSD",1725934475958,2.3791,2343.3,2342.9,1.07680298]
["bitfinex","ETHUSD",1725934476303,0.10669792,2343.2,2342.8,0.70781454]
["bitfinex","ETHUSD",1725934476482,2.3791,2343.9,2343.0,3.8723946]
["bitfinex","ETHUSD",1725934476653,2.3791,2343.9,2342.8,1.33955911]
["bitfinex","ETHUSD",1725934476654,2.3791,2343.9,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934476852,2.3791,2343.9,2343.5,2.77721789]
["bitfinex","ETHUSD",1725934477181,2.3791,2343.9,2343.5,0.08533122]
["bitfinex","ETHUSD",1725934478294,2.335,2343.6,2343.1,2.23259852]
["bitfinex","ETHUSD",1725934478510,0.10669049,2343.5,2342.8,3.31813941]
["bitfinex","ETHUSD",1725934478665,0.10669049,2343.5,2342.9,2.68801416]
["bitfinex","ETHUSD",1725934478873,0.10669049,2343.5,2342.9,1.61285496]
["bitfinex","ETHUSD",1725934478874,1.5108946,2343.4,2342.9,1.61285496]
["bitfinex","ETHUSD",1725934479188,0.10669049,2343.5,2342.8,2.4251]
["bitfinex","ETHUSD",1725934479410,0.10669049,2343.5,2342.9,2.47564075]
["bitfinex","ETHUSD",1725934479609,0.10669049,2343.5,2343.0,1.0685959]
["bitfinex","ETHUSD",1725934479815,0.10669049,2343.5,2342.9,0.33181394]
["bitfinex","ETHUSD",1725934481882,0.10669049,2343.5,2342.9,1.94455244]
["bitfinex","ETHUSD",1725934482092,0.10669049,2343.5,2342.9,0.33181394]
["bitfinex","ETHUSD",1725934483282,0.10669049,2343.5,2342.9,1.94452547]
["bitfinex","ETHUSD",1725934483486,0.10669049,2343.5,2342.9,0.33181394]
["bitfinex","ETHUSD",1725934493647,2.4691,2343.4,2342.9,0.33181394]
["bitfinex","ETHUSD",1725934494160,0.10668485,2343.3,2342.8,2.4251]
["bitfinex","ETHUSD",1725934494357,2.57579033,2343.4,2342.6,10.63503941]
["bitfinex","ETHUSD",1725934494562,2.57579033,2343.4,2342.7,2.6876844]
["bitfinex","ETHUSD",1725934494800,2.57579033,2343.4,2342.6,10.63503941]
["bitfinex","ETHUSD",1725934494801,2.4691,2343.4,2342.6,10.63503941]
["bitfinex","ETHUSD",1725934494961,2.4691,2343.4,2342.7,2.68778028]
["bitfinex","ETHUSD",1725934494962,2.72667903,2343.4,2342.7,2.68778028]
["bitfinex","ETHUSD",1725934495296,2.72667903,2343.4,2342.8,1.07511211]
["bitfinex","ETHUSD",1725934495500,2.72667903,2343.4,2342.7,1.61261542]
["bitfinex","ETHUSD",1725934495797,2.4691,2343.4,2342.6,12.36175089]
["bitfinex","ETHUSD",1725934495948,2.4691,2343.4,2342.7,2.68768965]
["bitfinex","ETHUSD",1725934496147,2.4691,2343.4,2342.6,12.36175089]
["bitfinex","ETHUSD",1725934496348,2.4691,2343.4,2342.7,2.68769145]
["bitfinex","ETHUSD",1725934496693,2.4691,2343.4,2342.8,1.07507658]
["bitfinex","ETHUSD",1725934496894,2.4691,2343.4,2342.7,1.61259355]
["bitfinex","ETHUSD",1725934497053,2.4691,2343.4,2342.7,1.66670951]
["bitfinex","ETHUSD",1725934497819,2.4691,2343.4,2342.8,1.07507014]
["bitfinex","ETHUSD",1725934497993,2.4691,2343.4,2342.7,1.66670951]
["bitfinex","ETHUSD",1725934498322,2.4691,2343.4,2342.8,1.07505546]
["bitfinex","ETHUSD",1725934498479,2.4691,2343.4,2342.8,1.61250959]
["bitfinex","ETHUSD",1725934498674,2.4691,2343.4,2342.9,0.41722585]
["bitfinex","ETHUSD",1725934498871,2.4691,2343.4,2342.7,1.66670951]
["bitfinex","ETHUSD",1725934499115,2.4691,2343.4,2342.8,1.07501309]
["bitfinex","ETHUSD",1725934499415,2.4691,2343.4,2342.7,1.66670951]
["bitfinex","ETHUSD",1725934499723,2.4691,2343.4,2342.8,1.07501329]
["bitfinex","ETHUSD",1725934499922,2.4691,2343.4,2342.7,1.66670951]
["bitfinex","ETHUSD",1725934500079,2.4691,2343.4,2342.8,2.4778588]
["bitfinex","ETHUSD",1725934500284,2.4691,2343.4,2342.8,1.40284604]
["bitfinex","ETHUSD",1725934501616,2.4691,2343.4,2342.6,10.63503941]
["bitfinex","ETHUSD",1725934501788,2.4691,2343.4,2342.7,2.68752425]
["bitfinex","ETHUSD",1725934501990,2.4691,2343.4,2342.6,10.63503941]
["bitfinex","ETHUSD",1725934502194,2.4691,2343.4,2342.7,2.68752315]
["bitfinex","ETHUSD",1725934502390,2.57579038,2343.4,2342.8,1.07501341]
["bitfinex","ETHUSD",1725934502597,2.4242,2343.2,2342.6,7.36]
["bitfinex","ETHUSD",1725934502796,2.4242,2343.0,2342.6,8.97259732]
["bitfinex","ETHUSD",1725934503031,2.4242,2343.0,2342.6,1.61259732]
["bitfinex","ETHUSD",1725934503229,2.4242,2343.0,2342.7,0.70224486]
["bitfinex","ETHUSD",1725934503392,0.1067041,2343.7,2342.8,0.70221956]
["bitfinex","ETHUSD",1725934503393,2.3436,2343.4,2342.8,0.70221956]
["bitfinex","ETHUSD",1725934503728,2.3436,2343.4,2342.5,6.2841194]
["bitfinex","ETHUSD",1725934503729,2.83597649,2343.4,2342.6,2.50561636]
["bitfinex","ETHUSD",1725934503925,2.83597649,2343.4,2342.7,2.68745268]
["bitfinex","ETHUSD",1725934504132,1.51320304,2343.3,2342.5,0.89303941]
["bitfinex","ETHUSD",1725934504283,3.85680304,2343.1,2342.5,1.6126054]
["bitfinex","ETHUSD",1725934504483,2.3436,2342.9,2342.5,1.61259218]
["bitfinex","ETHUSD",1725934504696,2.3436,2342.9,2342.3,0.89303941]
["bitfinex","ETHUSD",1725934504895,2.3436,2342.9,2342.4,3.64698798]
["bitfinex","ETHUSD",1725934505093,2.3436,2342.9,2342.4,2.57185139]
["bitfinex","ETHUSD",1725934505303,2.3436,2342.9,2342.5,0.66802397]
["bitfinex","ETHUSD",1725934505508,2.3436,2342.9,2342.6,0.66802397]
["bitfinex","ETHUSD",1725934505812,2.3436,2342.9,2342.7,0.66802397]
["bitfinex","ETHUSD",1725934506019,2.3436,2342.9,2342.8,0.66802397]
["bitfinex","ETHUSD",1725934506216,2.3436,2342.9,2342.8,1.10693329]
["bitfinex","ETHUSD",1725934507129,2.3436,2342.9,2342.8,0.66802397]
["bitfinex","ETHUSD",1725934509532,2.3436,2342.9,2342.5,0.08536917]
["bitfinex","ETHUSD",1725934509783,2.3436,2342.9,2342.6,0.43891529]
["bitfinex","ETHUSD",1725934509948,2.3436,2342.9,2342.7,0.6680059]
["bitfinex","ETHUSD",1725934510112,2.3436,2342.9,2342.8,0.6680059]
["bitfinex","ETHUSD",1725934517001,2.3436,2342.9,2342.8,0.66800705]
["bitfinex","ETHUSD",1725934518172,2.3436,2342.9,2342.5,0.66800705]
["bitfinex","ETHUSD",1725934518478,2.3436,2342.9,2342.6,1.33492209]
["bitfinex","ETHUSD",1725934518796,2.3436,2342.9,2342.7,0.43891996]
["bitfinex","ETHUSD",1725934518959,2.3436,2342.9,2342.3,4.01792708]
["bitfinex","ETHUSD",1725934519163,2.3436,2342.9,2342.4,2.18138818]
["bitfinex","ETHUSD",1725934519480,2.3436,2342.9,2342.5,0.66800962]
["bitfinex","ETHUSD",1725934519688,2.3436,2342.9,2342.5,0.37928973]
["bitfinex","ETHUSD",1725934519903,2.3436,2342.9,2342.4,0.08536914]
["bitfinex","ETHUSD",1725934520274,2.3436,2342.9,2342.5,0.66801322]
["bitfinex","ETHUSD",1725934520602,2.3436,2342.9,2342.4,0.08536914]
["bitfinex","ETHUSD",1725934520773,2.3436,2342.9,2342.5,0.66801309]
["bitfinex","ETHUSD",1725934520951,2.3436,2342.9,2342.4,0.08536914]
["bitfinex","ETHUSD",1725934521303,2.3436,2342.9,2342.5,0.66801716]
["bitfinex","ETHUSD",1725934521469,2.3436,2342.9,2342.4,1.08037848]
["bitfinex","ETHUSD",1725934522100,2.3436,2342.9,2342.5,0.66800017]
["bitfinex","ETHUSD",1725934522268,2.3436,2342.9,2342.4,1.08037848]
["bitfinex","ETHUSD",1725934522534,2.3436,2342.9,2342.5,0.66800181]
["bitfinex","ETHUSD",1725934522714,2.3436,2342.9,2342.4,1.08037848]
["bitfinex","ETHUSD",1725934522916,2.4254,2343.4,2342.8,1.51320304]
["bitfinex","ETHUSD",1725934523115,3.62386076,2344.3,2343.0,1.51320304]
["bitfinex","ETHUSD",1725934523116,2.4254,2344.1,2343.0,1.51320304]
["bitfinex","ETHUSD",1725934523312,0.10666813,2344.0,2343.1,5.16777159]
["bitfinex","ETHUSD",1725934523559,3.62386076,2344.3,2343.6,1.51320304]
["bitfinex","ETHUSD",1725934523855,2.4254,2344.4,2343.8,1.51320304]
["bitfinex","ETHUSD",1725934524013,0.10666513,2344.6,2343.9,0.08531802]
["bitfinex","ETHUSD",1725934524014,2.53206513,2344.6,2343.9,0.08531802]
["bitfinex","ETHUSD",1725934524651,1.51320304,2344.5,2343.6,1.51320304]
["bitfinex","ETHUSD",1725934524852,1.51320304,2344.5,2343.5,4.98642404]
["bitfinex","ETHUSD",1725934524853,0.10664764,2344.4,2343.5,2.4817]
["bitfinex","ETHUSD",1725934525057,0.10664764,2344.4,2343.6,0.64996271]
["bitfinex","ETHUSD",1725934526379,3.10664766,2344.5,2343.6,0.64996271]
["bitfinex","ETHUSD",1725934529060,5.62081477,2344.4,2343.6,0.64996271]
["bitfinex","ETHUSD",1725934529368,5.62081477,2344.4,2343.5,2.4817]
["bitfinex","ETHUSD",1725934529369,0.1066553,2344.3,2343.5,2.4817]
["bitfinex","ETHUSD",1725934529998,3.1066553,2344.3,2343.5,2.4817]
["bitfinex","ETHUSD",1725934530180,0.10665145,2344.2,2343.5,2.4817]
["bitfinex","ETHUSD",1725934531480,0.10665145,2344.2,2343.2,3.88189587]
["bitfinex","ETHUSD",1725934531481,2.345,2344.1,2343.3,2.4544]
["bitfinex","ETHUSD",1725934531684,0.10666331,2344.0,2343.3,2.76044811]
["bitfinex","ETHUSD",1725934546173,0.10666331,2344.0,2343.3,4.27259669]
["bitfinex","ETHUSD",1725934546968,2.345,2344.1,2343.3,4.27259669]
["bitfinex","ETHUSD",1725934546969,2.345,2344.1,2343.5,1.51214858]
["bitfinex","ETHUSD",1725934547203,2.345,2344.1,2343.7,1.51214858]
["bitfinex","ETHUSD",1725934547731,2.2957,2344.5,2343.7,3.92554858]
["bitfinex","ETHUSD",1725934547974,0.10664754,2344.4,2343.8,0.39255486]
["bitfinex","ETHUSD",1725934548268,0.10664754,2344.4,2343.8,0.47787303]
["bitfinex","ETHUSD",1725934548835,0.10664754,2344.4,2343.8,0.39255486]
["bitfinex","ETHUSD",1725934549871,2.4791,2344.2,2343.3,2.55664811]
["bitfinex","ETHUSD",1725934550030,0.1066551,2344.1,2343.4,3.0]
["bitfinex","ETHUSD",1725934555176,0.1066551,2344.1,2343.5,0.08532808]
["bitfinex","ETHUSD",1725934555342,2.4791,2344.2,2343.5,0.08532808]
["bitfinex","ETHUSD",1725934555986,2.4791,2344.2,2343.6,2.3966]
["bitfinex","ETHUSD",1725934556161,2.4791,2344.2,2343.7,0.24819281]
["bitfinex","ETHUSD",1725934559329,2.4791,2344.2,2343.8,0.08531863]
["bitfinex","ETHUSD",1725934559842,2.4791,2344.2,2343.7,0.24819281]
["bitfinex","ETHUSD",1725934560147,2.271,2344.0,2343.4,3.0]
["bitfinex","ETHUSD",1725934560343,2.271,2344.0,2343.3,2.66964811]
["bitfinex","ETHUSD",1725934560563,2.271,2344.0,2343.3,0.30604811]
["bitfinex","ETHUSD",1725934561831,0.10666389,2343.9,2343.3,0.30604811]
["bitfinex","ETHUSD",1725934565239,2.4654,2343.8,2343.3,0.30604811]
["bitfinex","ETHUSD",1725934567169,2.4654,2343.8,2343.3,1.93021471]
["bitfinex","ETHUSD",1725934567382,2.4654,2343.8,2343.4,0.44976913]
["bitfinex","ETHUSD",1725934568269,2.4654,2343.8,2343.5,1.08573928]
["bitfinex","ETHUSD",1725934568601,2.4654,2343.8,2343.4,1.06835425]
["bitfinex","ETHUSD",1725934568909,2.4654,2343.8,2343.5,1.08575174]
["bitfinex","ETHUSD",1725934569106,2.4654,2343.8,2343.4,1.06833957]
["bitfinex","ETHUSD",1725934569308,2.4654,2343.8,2343.5,3.78337011]
["bitfinex","ETHUSD",1725934569603,2.4654,2343.8,2343.6,0.46764095]
["bitfinex","ETHUSD",1725934569807,2.4654,2343.8,2343.5,1.06832384]
["bitfinex","ETHUSD",1725934570307,2.3104,2344.1,2343.6,1.08617135]
["bitfinex","ETHUSD",1725934570459,0.10666366,2344.0,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934570663,0.10666366,2344.0,2343.5,3.78377383]
["bitfinex","ETHUSD",1725934570907,0.10666366,2344.0,2343.6,1.0861804]
["bitfinex","ETHUSD",1725934571105,0.10666366,2344.0,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934571265,0.10666366,2344.0,2343.5,4.25456573]
["bitfinex","ETHUSD",1725934571468,0.10666366,2344.0,2343.6,1.08618164]
["bitfinex","ETHUSD",1725934571773,2.3104,2344.1,2343.6,0.08533121]
["bitfinex","ETHUSD",1725934573819,2.3104,2344.1,2343.7,2.71561377]
["bitfinex","ETHUSD",1725934574020,2.3104,2344.1,2343.8,0.08532055]
["bitfinex","ETHUSD",1725934574837,2.3104,2344.1,2343.6,0.89303941]
["bitfinex","ETHUSD",1725934575011,2.3104,2344.1,2343.7,2.71551578]
["bitfinex","ETHUSD",1725934575206,2.3104,2344.1,2343.6,1.95593676]
["bitfinex","ETHUSD",1725934575411,2.3104,2344.1,2343.7,2.71552145]
["bitfinex","ETHUSD",1725934575707,2.3104,2344.1,2343.6,1.95593676]
["bitfinex","ETHUSD",1725934575907,2.3104,2344.1,2343.7,2.71550525]
["bitfinex","ETHUSD",1725934576103,2.3104,2344.1,2343.7,0.86541872]
["bitfinex","ETHUSD",1725934577004,2.3104,2344.1,2343.8,0.08532059]
["bitfinex","ETHUSD",1725934577307,2.3104,2344.1,2343.8,0.08413027]
["bitfinex","ETHUSD",1725934577834,2.3104,2344.1,2343.7,0.86541872]
["bitfinex","ETHUSD",1725934578545,2.3104,2344.1,2343.8,0.08532061]
["bitfinex","ETHUSD",1725934578733,2.3104,2344.1,2343.8,0.37598822]
["bitfinex","ETHUSD",1725934578971,0.10665077,2344.9,2343.8,0.37598822]
["bitfinex","ETHUSD",1725934578972,2.3923,2344.5,2343.8,0.37598822]
["bitfinex","ETHUSD",1725934579310,2.3923,2344.5,2343.9,1.0861161]
["bitfinex","ETHUSD",1725934579512,2.3923,2344.5,2344.0,0.08531406]
["bitfinex","ETHUSD",1725934580444,3.09337526,2344.5,2343.9,0.08531407]
["bitfinex","ETHUSD",1725934583073,2.3923,2344.5,2343.9,0.08531407]
["bitfinex","ETHUSD",1725934584051,2.3155,2344.3,2343.8,0.29066761]
["bitfinex","ETHUSD",1725934584378,2.3155,2344.1,2343.9,0.66762273]
["bitfinex","ETHUSD",1725934584551,2.3155,2344.1,2343.7,1.62871156]
["bitfinex","ETHUSD",1725934584735,2.3155,2344.1,2343.8,0.66765884]
["bitfinex","ETHUSD",1725934585061,2.3155,2344.1,2343.7,1.62873]
["bitfinex","ETHUSD",1725934585229,2.3155,2344.1,2343.8,0.66766611]
["bitfinex","ETHUSD",1725934585433,2.70889528,2344.1,2343.7,1.62872915]
["bitfinex","ETHUSD",1725934585660,2.70889528,2344.1,2343.8,0.66767413]
["bitfinex","ETHUSD",1725934585980,2.70889528,2344.1,2343.7,1.62875584]
["bitfinex","ETHUSD",1725934586277,2.3155,2344.1,2343.8,0.66766379]
["bitfinex","ETHUSD",1725934586504,2.3155,2344.1,2343.6,8.25303941]
["bitfinex","ETHUSD",1725934586665,2.3155,2344.1,2343.7,3.38223402]
["bitfinex","ETHUSD",1725934586984,2.3155,2344.1,2343.8,0.66765934]
["bitfinex","ETHUSD",1725934587136,2.3155,2344.1,2343.6,8.25303941]
["bitfinex","ETHUSD",1725934587448,2.3155,2344.1,2343.7,3.38221868]
["bitfinex","ETHUSD",1725934587648,2.3155,2344.1,2343.8,0.66765905]
["bitfinex","ETHUSD",1725934587860,2.3155,2344.1,2343.6,10.00570781]
["bitfinex","ETHUSD",1725934588046,2.3155,2344.1,2343.7,3.38223881]
["bitfinex","ETHUSD",1725934588248,2.3155,2344.1,2343.8,0.66766026]
["bitfinex","ETHUSD",1725934588445,2.3155,2344.1,2343.6,10.00570781]
["bitfinex","ETHUSD",1725934588649,2.3155,2344.1,2343.7,4.73397236]
["bitfinex","ETHUSD",1725934588860,2.3155,2344.1,2343.8,0.6676527]
["bitfinex","ETHUSD",1725934589066,2.3155,2344.1,2343.6,10.00570781]
["bitfinex","ETHUSD",1725934589235,2.3155,2344.1,2343.7,3.3696947]
["bitfinex","ETHUSD",1725934589454,2.3155,2344.1,2343.8,0.66766083]
["bitfinex","ETHUSD",1725934589651,2.3155,2344.1,2343.7,1.6212339]
["bitfinex","ETHUSD",1725934589838,2.3155,2344.1,2343.8,0.66766074]
["bitfinex","ETHUSD",1725934590037,2.3155,2344.1,2343.7,1.62123373]
["bitfinex","ETHUSD",1725934590289,2.3155,2344.1,2343.8,0.66766057]
["bitfinex","ETHUSD",1725934590489,2.3155,2344.1,2343.7,1.6212209]
["bitfinex","ETHUSD",1725934590775,2.3155,2344.1,2343.6,2.64570781]
["bitfinex","ETHUSD",1725934590776,2.5577151,2344.1,2343.8,0.6676606]
["bitfinex","ETHUSD",1725934590935,2.3342,2343.9,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934591135,2.3342,2343.9,2343.5,3.37000226]
["bitfinex","ETHUSD",1725934591375,2.3342,2343.9,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934591376,2.3342,2343.9,2343.6,1.74863531]
["bitfinex","ETHUSD",1725934591578,2.3342,2343.9,2343.7,0.6677365]
["bitfinex","ETHUSD",1725934591884,2.3342,2343.9,2343.5,1.62134494]
["bitfinex","ETHUSD",1725934592049,2.3342,2343.9,2343.6,1.16622064]
["bitfinex","ETHUSD",1725934592247,2.4267,2344.3,2343.7,7.53880751]
["bitfinex","ETHUSD",1725934592468,2.4267,2344.3,2343.8,4.34820936]
["bitfinex","ETHUSD",1725934592647,2.4267,2344.3,2343.9,3.36985519]
["bitfinex","ETHUSD",1725934592855,2.4267,2344.3,2344.0,0.75303112]
["bitfinex","ETHUSD",1725934593071,2.4267,2344.3,2344.0,0.08531476]
["bitfinex","ETHUSD",1725934593434,2.4267,2344.3,2344.1,0.66758983]
["bitfinex","ETHUSD",1725934593640,2.4267,2344.3,2344.0,0.08531476]
["bitfinex","ETHUSD",1725934593955,2.4267,2344.3,2343.9,1.70612302]
["bitfinex","ETHUSD",1725934594152,2.4267,2344.3,2344.0,0.66759051]
["bitfinex","ETHUSD",1725934594357,2.4267,2344.3,2343.9,0.08531442]
["bitfinex","ETHUSD",1725934594575,2.4267,2344.3,2344.0,0.66759821]
["bitfinex","ETHUSD",1725934594775,2.4267,2344.3,2343.9,0.08531442]
["bitfinex","ETHUSD",1725934594940,2.4267,2344.3,2344.0,1.74801349]
["bitfinex","ETHUSD",1725934595141,2.4267,2344.3,2343.9,0.08531442]
["bitfinex","ETHUSD",1725934595656,2.4267,2344.3,2344.0,0.66757221]
["bitfinex","ETHUSD",1725934595855,0.24267,2344.2,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934596059,2.325,2344.1,2343.8,1.74801104]
["bitfinex","ETHUSD",1725934596261,2.325,2344.1,2343.7,1.62060578]
["bitfinex","ETHUSD",1725934596461,2.325,2344.1,2343.8,1.748054]
["bitfinex","ETHUSD",1725934596662,2.325,2344.1,2343.9,0.66765361]
["bitfinex","ETHUSD",1725934596864,2.325,2344.1,2343.6,0.89303941]
["bitfinex","ETHUSD",1725934597064,2.325,2344.1,2343.7,3.36866985]
["bitfinex","ETHUSD",1725934597270,2.325,2344.1,2343.8,0.66765359]
["bitfinex","ETHUSD",1725934597562,2.325,2344.1,2343.7,1.62059103]
["bitfinex","ETHUSD",1725934597869,2.325,2344.1,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934598087,2.325,2344.1,2343.6,3.36878605]
["bitfinex","ETHUSD",1725934598240,2.66415687,2344.0,2343.7,0.66768862]
["bitfinex","ETHUSD",1725934598446,2.43165687,2344.0,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934598762,2.43165687,2344.0,2343.5,2.70118923]
["bitfinex","ETHUSD",1725934599072,2.43165687,2344.0,2343.6,0.66773078]
["bitfinex","ETHUSD",1725934599277,0.54316569,2343.9,2343.5,1.62070764]
["bitfinex","ETHUSD",1725934599596,0.54316569,2343.9,2343.6,0.66772483]
["bitfinex","ETHUSD",1725934599887,0.54316569,2343.9,2343.5,1.62072517]
["bitfinex","ETHUSD",1725934600049,0.54316569,2343.9,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934600249,0.54316569,2343.9,2343.5,2.70116665]
["bitfinex","ETHUSD",1725934600444,0.54316569,2343.9,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934600671,2.325,2343.8,2343.5,2.70117778]
["bitfinex","ETHUSD",1725934600844,2.62248226,2343.8,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934601045,2.62248226,2343.8,2343.5,2.70119346]
["bitfinex","ETHUSD",1725934601389,2.62248226,2343.8,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934601556,2.62248226,2343.8,2343.5,2.70116005]
["bitfinex","ETHUSD",1725934601763,2.62248226,2343.8,2343.3,8.25303941]
["bitfinex","ETHUSD",1725934601964,2.325,2343.8,2343.4,2.70117142]
["bitfinex","ETHUSD",1725934602161,2.325,2343.8,2343.3,3.73644681]
["bitfinex","ETHUSD",1725934602162,2.325,2343.8,2343.5,1.08046857]
["bitfinex","ETHUSD",1725934602405,2.325,2343.8,2343.3,0.89303941]
["bitfinex","ETHUSD",1725934602689,2.325,2343.8,2343.4,2.70115895]
["bitfinex","ETHUSD",1725934602874,2.325,2343.8,2343.5,1.08046358]
["bitfinex","ETHUSD",1725934603074,2.325,2343.8,2343.3,0.89303941]
["bitfinex","ETHUSD",1725934603263,2.325,2343.8,2343.4,2.70112478]
["bitfinex","ETHUSD",1725934603460,2.325,2343.8,2343.5,2.70111071]
["bitfinex","ETHUSD",1725934603663,2.325,2343.8,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934603886,2.40565687,2344.0,2343.5,2.7010968]
["bitfinex","ETHUSD",1725934604086,2.40565687,2344.0,2343.4,3.22433941]
["bitfinex","ETHUSD",1725934604244,2.40565687,2344.0,2343.5,3.24379904]
["bitfinex","ETHUSD",1725934604450,2.40565687,2344.0,2343.5,0.54273059]
["bitfinex","ETHUSD",1725934604661,2.40565687,2344.0,2343.6,1.0804446]
["bitfinex","ETHUSD",1725934604966,2.40565687,2344.0,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934605160,2.40565687,2344.0,2343.5,2.70113481]
["bitfinex","ETHUSD",1725934605368,2.64622256,2344.0,2343.3,1.75644681]
["bitfinex","ETHUSD",1725934605566,2.64622256,2344.0,2343.4,2.7011486]
["bitfinex","ETHUSD",1725934605759,2.64622256,2344.0,2343.5,1.08045944]
["bitfinex","ETHUSD",1725934605965,2.64622256,2344.0,2343.3,1.75644681]
["bitfinex","ETHUSD",1725934606166,2.64622256,2344.0,2343.4,2.70116277]
["bitfinex","ETHUSD",1725934606361,2.64622256,2344.0,2343.5,1.08046511]
["bitfinex","ETHUSD",1725934606561,2.64622256,2344.0,2343.3,1.75644681]
["bitfinex","ETHUSD",1725934606768,2.64622256,2344.0,2343.4,3.59420601]
["bitfinex","ETHUSD",1725934606966,2.64622256,2344.0,2343.5,2.7011666]
["bitfinex","ETHUSD",1725934607295,2.64622256,2344.0,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934607494,2.40565687,2344.0,2343.5,2.73741641]
["bitfinex","ETHUSD",1725934607809,2.40565687,2344.0,2343.6,1.09492505]
["bitfinex","ETHUSD",1725934607979,2.40565687,2344.0,2343.4,2.38900967]
["bitfinex","ETHUSD",1725934608299,2.40565687,2344.0,2343.5,2.73735373]
["bitfinex","ETHUSD",1725934608455,2.40565687,2344.0,2343.6,1.09494149]
["bitfinex","ETHUSD",1725934608792,2.40565687,2344.0,2343.5,1.64241995]
["bitfinex","ETHUSD",1725934608979,2.40565687,2344.0,2343.4,2.38900967]
["bitfinex","ETHUSD",1725934609194,2.40565687,2344.0,2343.5,3.19657075]
["bitfinex","ETHUSD",1725934609400,2.40565687,2344.0,2343.5,0.45919762]
["bitfinex","ETHUSD",1725934610205,2.40565687,2344.0,2343.6,1.09494913]
["bitfinex","ETHUSD",1725934610410,2.40565687,2344.0,2343.5,0.45919762]
["bitfinex","ETHUSD",1725934610610,2.40565687,2344.0,2343.6,1.09495392]
["bitfinex","ETHUSD",1725934610797,2.40565687,2344.0,2343.5,0.45919762]
["bitfinex","ETHUSD",1725934611107,2.299,2344.0,2343.6,1.37976497]
["bitfinex","ETHUSD",1725934611311,2.299,2344.0,2343.6,0.28482073]
["bitfinex","ETHUSD",1725934611517,2.4178,2344.3,2343.7,2.82254167]
["bitfinex","ETHUSD",1725934611699,2.4178,2344.3,2343.8,2.82250452]
["bitfinex","ETHUSD",1725934611905,2.4178,2344.3,2343.9,2.73717404]
["bitfinex","ETHUSD",1725934612214,2.4178,2344.3,2344.0,0.69932799]
["bitfinex","ETHUSD",1725934612676,2.4178,2344.3,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934612876,2.4178,2344.3,2343.9,1.09490039]
["bitfinex","ETHUSD",1725934613072,2.4178,2344.3,2343.8,0.08531516]
["bitfinex","ETHUSD",1725934613276,2.4178,2344.3,2343.9,2.73725256]
["bitfinex","ETHUSD",1725934613476,2.4178,2344.3,2343.8,0.97835457]
["bitfinex","ETHUSD",1725934613711,2.4178,2344.3,2343.9,2.96913815]
["bitfinex","ETHUSD",1725934613915,2.4178,2344.3,2343.9,0.23179137]
["bitfinex","ETHUSD",1725934614113,2.4178,2344.3,2343.9,0.31710657]
["bitfinex","ETHUSD",1725934620853,2.4178,2344.3,2343.9,0.0853152]
["bitfinex","ETHUSD",1725934621506,2.4178,2344.3,2344.0,1.09493591]
["bitfinex","ETHUSD",1725934621703,2.4178,2344.3,2343.9,0.0853152]
["bitfinex","ETHUSD",1725934621908,0.10664395,2344.5,2344.0,2.73727494]
["bitfinex","ETHUSD",1725934621909,2.385,2344.5,2344.0,2.73727494]
["bitfinex","ETHUSD",1725934622153,2.385,2344.5,2344.1,1.18022305]
["bitfinex","ETHUSD",1725934622409,2.385,2344.5,2344.1,0.53924553]
["bitfinex","ETHUSD",1725934623041,2.385,2344.5,2344.1,0.45393625]
["bitfinex","ETHUSD",1725934625833,2.385,2344.3,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934626033,2.385,2344.3,2343.9,2.7366144]
["bitfinex","ETHUSD",1725934626348,2.385,2344.3,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934626555,2.385,2344.1,2343.7,19.73]
["bitfinex","ETHUSD",1725934626712,2.385,2343.9,2343.7,19.73]
["bitfinex","ETHUSD",1725934628853,2.385,2343.9,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934629015,2.385,2343.9,2343.6,2.73675948]
["bitfinex","ETHUSD",1725934629214,2.385,2343.9,2343.7,1.09470379]
["bitfinex","ETHUSD",1725934629453,2.385,2343.9,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934629454,2.385,2343.9,2343.6,1.64210337]
["bitfinex","ETHUSD",1725934629655,2.385,2343.9,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934629870,2.385,2343.9,2343.6,2.73681418]
["bitfinex","ETHUSD",1725934630020,2.385,2343.9,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934630215,2.385,2343.9,2343.6,2.73681478]
["bitfinex","ETHUSD",1725934630422,2.385,2343.9,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934630654,2.385,2343.9,2343.6,2.73680352]
["bitfinex","ETHUSD",1725934630855,2.385,2343.9,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934631034,2.385,2343.9,2343.6,2.73680986]
["bitfinex","ETHUSD",1725934631222,2.385,2343.9,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934631423,2.385,2343.9,2343.6,2.73688039]
["bitfinex","ETHUSD",1725934631626,0.10666586,2343.8,2343.5,0.89303941]
["bitfinex","ETHUSD",1725934631829,0.10666586,2343.8,2343.4,0.89303941]
["bitfinex","ETHUSD",1725934632033,2.3259,2344.1,2343.5,6.2032606]
["bitfinex","ETHUSD",1725934632265,2.3259,2344.3,2343.6,3.62992433]
["bitfinex","ETHUSD",1725934632417,2.3259,2344.3,2343.7,2.82220762]
["bitfinex","ETHUSD",1725934632624,2.3259,2344.3,2343.8,6.90244174]
["bitfinex","ETHUSD",1725934632821,2.3259,2344.6,2343.9,3.62992433]
["bitfinex","ETHUSD",1725934633054,0.10664431,2344.5,2344.0,1.17991021]
["bitfinex","ETHUSD",1725934633253,0.10664431,2344.5,2344.0,0.08531545]
["bitfinex","ETHUSD",1725934633959,2.43254429,2344.6,2344.0,0.08531545]
["bitfinex","ETHUSD",1725934634162,2.3259,2344.6,2344.1,1.09444497]
["bitfinex","ETHUSD",1725934634460,2.52262918,2345.1,2344.2,2.41100334]
["bitfinex","ETHUSD",1725934634763,2.52262918,2345.1,2344.3,0.08530278]
["bitfinex","ETHUSD",1725934635515,2.52262918,2345.1,2344.1,1.64116193]
["bitfinex","ETHUSD",1725934635516,2.2637,2344.9,2344.1,1.64116193]
["bitfinex","ETHUSD",1725934635723,0.10663067,2344.8,2344.0,2.3866]
["bitfinex","ETHUSD",1725934635888,0.97134061,2344.8,2344.1,1.09408652]
["bitfinex","ETHUSD",1725934636087,3.86470994,2344.8,2344.1,1.64111038]
["bitfinex","ETHUSD",1725934636288,3.86470994,2344.8,2344.0,3.27963941]
["bitfinex","ETHUSD",1725934636289,3.86470994,2344.8,2344.0,2.3866]
["bitfinex","ETHUSD",1725934636511,3.86470994,2344.8,2344.1,2.73474409]
["bitfinex","ETHUSD",1725934636718,3.86470994,2344.8,2344.1,1.64084645]
["bitfinex","ETHUSD",1725934636921,3.86470994,2344.8,2344.1,0.73280632]
["bitfinex","ETHUSD",1725934637418,3.86470994,2344.8,2344.1,2.37357611]
["bitfinex","ETHUSD",1725934637927,3.86470994,2344.8,2344.2,0.08530455]
["bitfinex","ETHUSD",1725934638419,3.97134064,2344.8,2344.2,0.08530455]
["bitfinex","ETHUSD",1725934638583,3.86470994,2344.8,2344.2,0.08530455]
["bitfinex","ETHUSD",1725934638919,2.405,2344.6,2344.0,4.02691965]
["bitfinex","ETHUSD",1725934639228,2.405,2344.6,2343.8,5.00667493]
["bitfinex","ETHUSD",1725934639229,2.51163572,2344.6,2343.8,5.00667493]
["bitfinex","ETHUSD",1725934639516,2.51163572,2344.6,2343.9,2.73384281]
["bitfinex","ETHUSD",1725934639721,2.51163572,2344.6,2344.0,1.09353712]
["bitfinex","ETHUSD",1725934640079,0.10663573,2344.5,2343.9,2.53322889]
["bitfinex","ETHUSD",1725934640280,0.10663573,2344.5,2344.0,1.75813516]
["bitfinex","ETHUSD",1725934640513,0.10663573,2344.5,2344.0,0.66468644]
["bitfinex","ETHUSD",1725934641017,2.51163574,2344.6,2344.0,0.66468644]
["bitfinex","ETHUSD",1725934642112,2.405,2344.6,2344.0,0.66468644]
["bitfinex","ETHUSD",1725934642416,0.10663577,2344.5,2344.0,0.66468644]
["bitfinex","ETHUSD",1725934642625,2.405,2344.4,2343.9,1.64009817]
["bitfinex","ETHUSD",1725934642921,0.1066522,2344.3,2343.8,1.64009817]
["bitfinex","ETHUSD",1725934643167,0.1066522,2344.3,2343.9,1.09328761]
["bitfinex","ETHUSD",1725934643466,0.1066522,2344.3,2343.8,1.72541992]
["bitfinex","ETHUSD",1725934643621,0.1066522,2344.3,2343.8,0.08532175]
["bitfinex","ETHUSD",1725934643828,0.35781742,2344.3,2343.7,1.64009817]
["bitfinex","ETHUSD",1725934644650,0.35781742,2344.3,2343.8,0.43869214]
["bitfinex","ETHUSD",1725934644861,0.35781742,2344.3,2343.7,1.64009817]
["bitfinex","ETHUSD",1725934645022,0.35781742,2344.3,2343.8,0.4386913]
["bitfinex","ETHUSD",1725934645225,2.405,2344.1,2343.6,2.53312632]
["bitfinex","ETHUSD",1725934645582,2.405,2343.9,2343.5,1.64008691]
["bitfinex","ETHUSD",1725934645766,2.405,2343.9,2343.3,1.64035341]
["bitfinex","ETHUSD",1725934645926,2.405,2343.9,2343.4,3.1726402]
["bitfinex","ETHUSD",1725934646124,2.405,2343.9,2343.4,1.64033069]
["bitfinex","ETHUSD",1725934646325,2.405,2343.9,2343.5,0.43874145]
["bitfinex","ETHUSD",1725934646537,2.405,2343.9,2343.4,1.64033069]
["bitfinex","ETHUSD",1725934646745,2.405,2343.9,2343.5,1.53232344]
["bitfinex","ETHUSD",1725934646949,2.405,2343.9,2343.4,1.64033069]
["bitfinex","ETHUSD",1725934647181,0.10666814,2343.8,2343.5,1.53231344]
["bitfinex","ETHUSD",1725934647484,0.10666814,2343.8,2343.4,1.64033069]
["bitfinex","ETHUSD",1725934647640,0.10666814,2343.8,2343.5,1.53236714]
["bitfinex","ETHUSD",1725934647839,3.27676871,2344.2,2343.6,0.08533451]
["bitfinex","ETHUSD",1725934647840,2.4778,2344.2,2343.6,0.08533451]
["bitfinex","ETHUSD",1725934648143,2.4778,2344.2,2343.7,3.17276068]
["bitfinex","ETHUSD",1725934648343,2.4778,2344.2,2343.8,1.17891128]
["bitfinex","ETHUSD",1725934648568,2.4778,2344.2,2343.8,1.01593095]
["bitfinex","ETHUSD",1725934649240,2.4778,2344.2,2343.8,0.9306093]
["bitfinex","ETHUSD",1725934649466,2.4179,2344.4,2343.8,2.65652306]
["bitfinex","ETHUSD",1725934650290,2.4179,2344.4,2343.8,2.65658989]
["bitfinex","ETHUSD",1725934651681,2.4179,2344.4,2343.8,1.01593007]
["bitfinex","ETHUSD",1725934652284,2.4179,2344.4,2343.9,1.09413186]
["bitfinex","ETHUSD",1725934652597,2.4179,2344.4,2344.0,0.08532094]
["bitfinex","ETHUSD",1725934652757,3.0,2344.6,2344.0,0.08532094]
["bitfinex","ETHUSD",1725934652944,3.0,2344.6,2344.0,1.72643998]
["bitfinex","ETHUSD",1725934653350,2.4755,2344.7,2344.1,1.53271133]
["bitfinex","ETHUSD",1725934653569,2.4755,2344.7,2344.2,0.08530452]
["bitfinex","ETHUSD",1725934653789,2.4755,2344.7,2344.2,0.51835593]
["bitfinex","ETHUSD",1725934653994,2.4755,2344.7,2344.3,0.08530453]
["bitfinex","ETHUSD",1725934656202,2.58213068,2344.7,2344.3,0.08530453]
["bitfinex","ETHUSD",1725934656376,2.4755,2344.7,2344.3,0.08530453]
["bitfinex","ETHUSD",1725934656580,2.4755,2344.7,2344.2,0.43305141]
["bitfinex","ETHUSD",1725934656888,2.58213081,2344.7,2344.2,0.51835605]
["bitfinex","ETHUSD",1725934657622,2.58213081,2344.7,2344.2,0.43305141]
["bitfinex","ETHUSD",1725934657770,2.58213081,2344.7,2344.0,3.35202923]
["bitfinex","ETHUSD",1725934657771,2.58213081,2344.7,2344.0,1.64074677]
["bitfinex","ETHUSD",1725934658306,2.58213081,2344.7,2344.1,1.09384798]
["bitfinex","ETHUSD",1725934658617,2.58213081,2344.7,2344.0,2.70883574]
["bitfinex","ETHUSD",1725934658802,2.58213081,2344.7,2344.0,1.64075321]
["bitfinex","ETHUSD",1725934659116,2.58213081,2344.7,2344.0,4.46043939]
["bitfinex","ETHUSD",1725934659920,2.58213081,2344.7,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934659921,2.4118,2344.5,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934660218,2.4118,2344.5,2343.8,1.76155092]
["bitfinex","ETHUSD",1725934660219,0.1066572,2344.4,2343.8,1.76155092]
["bitfinex","ETHUSD",1725934660433,0.1066572,2344.4,2343.7,1.06818299]
["bitfinex","ETHUSD",1725934660565,2.4118,2344.3,2343.8,1.09399771]
["bitfinex","ETHUSD",1725934660761,0.10665727,2344.2,2343.7,1.06818299]
["bitfinex","ETHUSD",1725934660966,0.10665727,2344.2,2343.8,1.09401225]
["bitfinex","ETHUSD",1725934661264,0.10665727,2344.2,2343.7,1.06818299]
["bitfinex","ETHUSD",1725934661466,0.10665727,2344.2,2343.8,1.0940413]
["bitfinex","ETHUSD",1725934661668,0.10665727,2344.2,2343.6,0.89303941]
["bitfinex","ETHUSD",1725934661990,0.10665727,2344.2,2343.7,5.29812196]
["bitfinex","ETHUSD",1725934662168,0.10665727,2344.2,2343.8,1.09404133]
["bitfinex","ETHUSD",1725934662513,0.10665727,2344.2,2343.7,2.56301864]
["bitfinex","ETHUSD",1725934662701,0.10665727,2344.2,2343.8,1.0940703]
["bitfinex","ETHUSD",1725934662902,0.10665727,2344.2,2343.7,2.56301864]
["bitfinex","ETHUSD",1725934663098,0.10665727,2344.2,2343.8,1.09407019]
["bitfinex","ETHUSD",1725934663273,0.10665727,2344.2,2343.7,2.56301864]
["bitfinex","ETHUSD",1725934663476,0.10665727,2344.2,2343.8,1.09409821]
["bitfinex","ETHUSD",1725934663676,0.10665727,2344.2,2343.7,2.56301864]
["bitfinex","ETHUSD",1725934663892,0.10665727,2344.2,2343.8,1.09408704]
["bitfinex","ETHUSD",1725934664239,0.10665727,2344.2,2343.7,2.56301864]
["bitfinex","ETHUSD",1725934664367,0.10665727,2344.2,2343.8,1.09412561]
["bitfinex","ETHUSD",1725934664571,0.10665727,2344.2,2343.7,2.56301864]
["bitfinex","ETHUSD",1725934664768,0.10665727,2344.2,2343.8,1.09408114]
["bitfinex","ETHUSD",1725934664968,0.10665727,2344.2,2343.7,1.49477985]
["bitfinex","ETHUSD",1725934665203,0.10665727,2344.2,2343.8,1.09409224]
["bitfinex","ETHUSD",1725934665364,0.10665727,2344.2,2343.7,1.49477985]
["bitfinex","ETHUSD",1725934665365,0.10665727,2344.2,2343.7,1.06823938]
["bitfinex","ETHUSD",1725934665564,0.10665727,2344.2,2343.8,1.09411963]
["bitfinex","ETHUSD",1725934665812,0.10665727,2344.2,2343.7,1.06823938]
["bitfinex","ETHUSD",1725934665981,0.10665727,2344.2,2343.8,1.09411884]
["bitfinex","ETHUSD",1725934666164,0.10665727,2344.2,2343.7,2.66984317]
["bitfinex","ETHUSD",1725934666364,0.10665727,2344.2,2343.8,1.0940848]
["bitfinex","ETHUSD",1725934666618,0.10665727,2344.2,2343.7,2.66984317]
["bitfinex","ETHUSD",1725934666838,0.10665727,2344.2,2343.8,1.0941125]
["bitfinex","ETHUSD",1725934666976,0.10665727,2344.2,2343.8,1.64114395]
["bitfinex","ETHUSD",1725934667176,0.10665727,2344.2,2343.7,2.4946432]
["bitfinex","ETHUSD",1725934667375,0.10665727,2344.2,2343.8,2.73526792]
["bitfinex","ETHUSD",1725934667571,0.10665727,2344.2,2343.8,1.64114154]
["bitfinex","ETHUSD",1725934667812,0.10665727,2344.2,2343.8,1.64120846]
["bitfinex","ETHUSD",1725934668589,2.2613,2344.1,2343.8,1.64120846]
["bitfinex","ETHUSD",1725934668787,2.49809573,2344.1,2343.7,1.06823938]
["bitfinex","ETHUSD",1725934668994,2.49809573,2344.1,2343.8,1.09416904]
["bitfinex","ETHUSD",1725934669209,2.49809573,2344.1,2343.7,1.64125934]
["bitfinex","ETHUSD",1725934669378,0.10665888,2344.0,2343.6,1.96127427]
["bitfinex","ETHUSD",1725934669578,0.10665888,2344.0,2343.7,2.73550828]
["bitfinex","ETHUSD",1725934669816,0.10665888,2344.0,2343.6,1.96127427]
["bitfinex","ETHUSD",1725934670027,0.10665888,2344.0,2343.7,2.73548296]
["bitfinex","ETHUSD",1725934670174,0.10665888,2344.0,2343.8,1.09418052]
["bitfinex","ETHUSD",1725934670375,0.10665888,2344.0,2343.6,0.89303941]
["bitfinex","ETHUSD",1725934670575,0.10665888,2344.0,2343.7,2.73545268]
["bitfinex","ETHUSD",1725934670803,0.10665888,2344.0,2343.8,1.09418107]
["bitfinex","ETHUSD",1725934671005,0.10665888,2344.0,2343.6,0.89303941]
["bitfinex","ETHUSD",1725934671189,0.10665888,2344.0,2343.7,2.73546053]
["bitfinex","ETHUSD",1725934671389,0.10665888,2344.0,2343.6,1.96127537]
["bitfinex","ETHUSD",1725934671619,0.10665888,2344.0,2343.7,2.73544336]
["bitfinex","ETHUSD",1725934671803,0.10665888,2344.0,2343.6,1.06823759]
["bitfinex","ETHUSD",1725934672003,0.10665888,2344.0,2343.7,1.09421869]
["bitfinex","ETHUSD",1725934672311,0.10665888,2344.0,2343.5,8.25303941]
["bitfinex","ETHUSD",1725934672312,0.10665888,2344.0,2343.6,1.64133395]
["bitfinex","ETHUSD",1725934672513,0.10665888,2344.0,2343.5,8.25303941]
["bitfinex","ETHUSD",1725934672514,0.10665888,2344.0,2343.7,1.09422352]
["bitfinex","ETHUSD",1725934672682,0.10665888,2344.0,2343.6,1.64133591]
["bitfinex","ETHUSD",1725934672883,2.2754,2343.9,2343.7,1.09422286]
["bitfinex","ETHUSD",1725934673084,0.10665888,2344.0,2343.5,1.64140161]
["bitfinex","ETHUSD",1725934673085,2.2754,2343.7,2343.5,1.64140161]
["bitfinex","ETHUSD",1725934673288,2.2754,2343.7,2343.4,1.06830265]
["bitfinex","ETHUSD",1725934673612,2.2754,2343.7,2343.3,1.96134206]
["bitfinex","ETHUSD",1725934673786,2.2754,2343.7,2343.4,2.7356478]
["bitfinex","ETHUSD",1725934673992,0.10667053,2343.6,2343.2,1.96134206]
["bitfinex","ETHUSD",1725934674198,0.10667053,2343.6,2343.3,2.7357273]
["bitfinex","ETHUSD",1725934674377,0.10667053,2343.6,2343.3,1.64143638]
["bitfinex","ETHUSD",1725934675512,2.38207877,2343.7,2343.3,1.64143638]
["bitfinex","ETHUSD",1725934676595,2.2754,2343.7,2343.1,1.96150027]
["bitfinex","ETHUSD",1725934676800,2.2754,2343.7,2343.2,2.73463448]
["bitfinex","ETHUSD",1725934677146,2.2754,2343.7,2343.3,2.73462103]
["bitfinex","ETHUSD",1725934677294,2.2754,2343.7,2343.1,3.65836793]
["bitfinex","ETHUSD",1725934677501,2.2754,2343.7,2343.2,2.73433473]
["bitfinex","ETHUSD",1725934677694,2.2754,2343.7,2343.3,1.09373389]
["bitfinex","ETHUSD",1725934677895,2.81360788,2343.7,2343.3,1.09373389]
["bitfinex","ETHUSD",1725934681215,2.2754,2343.7,2343.3,1.09373389]
["bitfinex","ETHUSD",1725934681411,2.2754,2343.7,2343.3,1.64060084]
["bitfinex","ETHUSD",1725934682184,2.2754,2343.7,2343.3,1.093397]
["bitfinex","ETHUSD",1725934682490,2.2754,2343.7,2343.2,2.53364025]
["bitfinex","ETHUSD",1725934682694,2.2754,2343.7,2343.3,1.09338255]
["bitfinex","ETHUSD",1725934683104,2.2754,2343.7,2343.3,1.89060625]
["bitfinex","ETHUSD",1725934683321,2.4391,2343.9,2343.3,2.43782454]
["bitfinex","ETHUSD",1725934683517,0.10667241,2343.8,2343.4,1.09334559]
["bitfinex","ETHUSD",1725934683722,0.10667241,2343.8,2343.3,3.33086395]
["bitfinex","ETHUSD",1725934683723,0.10667241,2343.8,2343.3,3.33033124]
["bitfinex","ETHUSD",1725934684034,0.10667241,2343.8,2343.4,1.09337875]
["bitfinex","ETHUSD",1725934684240,0.10667241,2343.8,2343.5,0.35306706]
["bitfinex","ETHUSD",1725934690647,2.4391,2343.9,2343.5,0.35306706]
["bitfinex","ETHUSD",1725934690812,2.4391,2343.9,2343.5,1.44651807]
["bitfinex","ETHUSD",1725934691007,2.4391,2343.9,2343.5,0.35306706]
["bitfinex","ETHUSD",1725934691439,2.54074634,2343.9,2343.5,0.35306706]
["bitfinex","ETHUSD",1725934691852,2.54074634,2343.9,2343.5,3.08676571]
["bitfinex","ETHUSD",1725934692071,2.54074634,2343.9,2343.6,0.39798051]
["bitfinex","ETHUSD",1725934693019,0.10666752,2345.3,2343.6,0.48331453]
["bitfinex","ETHUSD",1725934693237,1.51233019,2344.5,2343.8,7.36]
["bitfinex","ETHUSD",1725934693437,0.10665385,2344.4,2343.7,1.6402546]
["bitfinex","ETHUSD",1725934693639,0.10665385,2344.4,2343.8,0.53192745]
["bitfinex","ETHUSD",1725934694481,2.4337,2344.3,2343.8,0.53192745]
["bitfinex","ETHUSD",1725934694635,0.10665392,2344.2,2343.8,0.53192745]
["bitfinex","ETHUSD",1725934694834,0.10665392,2344.2,2343.6,2.03823511]
["bitfinex","ETHUSD",1725934695037,0.10665392,2344.2,2343.7,1.09341675]
["bitfinex","ETHUSD",1725934695440,0.10665392,2344.2,2343.7,1.6402546]
["bitfinex","ETHUSD",1725934695860,0.10665392,2344.2,2343.6,2.03823511]
["bitfinex","ETHUSD",1725934696027,0.10665392,2344.2,2343.7,1.09342415]
["bitfinex","ETHUSD",1725934696378,0.10665392,2344.2,2343.8,0.31316593]
["bitfinex","ETHUSD",1725934696727,2.421,2344.1,2343.8,0.31316593]
["bitfinex","ETHUSD",1725934701476,2.421,2344.1,2343.7,1.64072907]
["bitfinex","ETHUSD",1725934701627,2.421,2344.1,2343.8,1.09384479]
["bitfinex","ETHUSD",1725934701829,2.421,2344.1,2343.7,1.64076986]
["bitfinex","ETHUSD",1725934702028,2.421,2344.1,2343.8,1.09384648]
["bitfinex","ETHUSD",1725934702264,2.421,2344.1,2343.7,1.6407699]
["bitfinex","ETHUSD",1725934702460,2.421,2344.1,2343.8,1.38720342]
["bitfinex","ETHUSD",1725934702673,2.421,2344.1,2343.8,0.29317898]
["bitfinex","ETHUSD",1725934703073,2.421,2344.1,2343.7,2.53409739]
["bitfinex","ETHUSD",1725934703287,2.421,2344.1,2343.8,2.73508909]
["bitfinex","ETHUSD",1725934703576,2.421,2344.1,2343.9,1.09403111]
["bitfinex","ETHUSD",1725934703774,2.421,2344.1,2343.8,1.64124156]
["bitfinex","ETHUSD",1725934704070,2.421,2344.1,2343.9,1.09416114]
["bitfinex","ETHUSD",1725934704274,2.421,2344.1,2343.8,1.64125188]
["bitfinex","ETHUSD",1725934704478,2.421,2344.1,2343.9,1.09428408]
["bitfinex","ETHUSD",1725934704675,2.421,2344.1,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934705332,2.421,2344.1,2343.9,1.09439814]
["bitfinex","ETHUSD",1725934705532,2.421,2344.1,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934705786,2.421,2344.1,2343.9,1.0943909]
["bitfinex","ETHUSD",1725934705979,2.421,2344.1,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934706132,2.421,2344.1,2343.9,1.09439085]
["bitfinex","ETHUSD",1725934706481,2.421,2344.1,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934706675,2.421,2344.1,2343.9,1.09438189]
["bitfinex","ETHUSD",1725934706887,2.421,2344.1,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934707050,2.421,2344.1,2343.9,1.09437451]
["bitfinex","ETHUSD",1725934707236,2.421,2344.1,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934707549,3.0,2344.3,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934707550,5.4599,2344.3,2343.9,1.09436629]
["bitfinex","ETHUSD",1725934707728,2.4599,2344.3,2343.9,0.48352888]
["bitfinex","ETHUSD",1725934709881,2.4599,2344.3,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934710092,2.4599,2344.3,2343.9,1.09430512]
["bitfinex","ETHUSD",1725934710275,2.4599,2344.3,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934710579,2.4599,2344.3,2343.9,1.09429077]
["bitfinex","ETHUSD",1725934710744,2.4599,2344.3,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934710951,2.4599,2344.3,2343.9,1.09429824]
["bitfinex","ETHUSD",1725934711185,2.4599,2344.3,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934711482,2.4599,2344.3,2343.9,1.0942754]
["bitfinex","ETHUSD",1725934711689,2.4599,2344.3,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934711980,2.4599,2344.3,2343.9,1.09427332]
["bitfinex","ETHUSD",1725934712152,2.4599,2344.3,2343.9,0.48351958]
["bitfinex","ETHUSD",1725934715350,2.4599,2344.3,2343.8,0.42718309]
["bitfinex","ETHUSD",1725934715566,0.10665348,2344.2,2343.9,0.43868045]
["bitfinex","ETHUSD",1725934715740,2.56655348,2344.3,2343.8,2.06252808]
["bitfinex","ETHUSD",1725934715943,2.56655348,2344.3,2343.9,0.43868124]
["bitfinex","ETHUSD",1725934716161,2.56655348,2344.3,2343.8,2.06252808]
["bitfinex","ETHUSD",1725934716360,2.56655348,2344.3,2343.9,0.43868093]
["bitfinex","ETHUSD",1725934716543,2.56655348,2344.3,2343.8,2.06252808]
["bitfinex","ETHUSD",1725934716776,2.56655348,2344.3,2343.9,0.43868098]
["bitfinex","ETHUSD",1725934716974,2.4599,2344.3,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934717186,2.4599,2344.3,2343.8,3.1642172]
["bitfinex","ETHUSD",1725934717493,2.4599,2344.3,2343.9,0.43867873]
["bitfinex","ETHUSD",1725934717697,2.4599,2344.3,2343.8,1.63529625]
["bitfinex","ETHUSD",1725934717994,2.4599,2344.3,2343.9,0.4386804]
["bitfinex","ETHUSD",1725934718148,2.4599,2344.3,2343.8,1.63530297]
["bitfinex","ETHUSD",1725934718349,2.4599,2344.3,2343.9,0.43867541]
["bitfinex","ETHUSD",1725934718602,2.4599,2344.3,2343.8,1.63524596]
["bitfinex","ETHUSD",1725934718849,2.4599,2344.3,2343.9,0.4386755]
["bitfinex","ETHUSD",1725934719004,0.10665347,2344.2,2343.8,1.63524583]
["bitfinex","ETHUSD",1725934719205,0.10665347,2344.2,2343.9,0.43867618]
["bitfinex","ETHUSD",1725934719406,0.10665347,2344.2,2343.8,2.20288312]
["bitfinex","ETHUSD",1725934720351,0.10665347,2344.2,2343.8,0.56762006]
["bitfinex","ETHUSD",1725934721041,0.10665347,2344.2,2343.8,2.20299695]
["bitfinex","ETHUSD",1725934721345,0.10665347,2344.2,2343.8,0.56762006]
["bitfinex","ETHUSD",1725934722104,2.56655345,2344.3,2343.8,0.56762006]
["bitfinex","ETHUSD",1725934722305,2.56655345,2344.3,2343.9,3.01304316]
["bitfinex","ETHUSD",1725934722652,2.56655345,2344.3,2343.9,0.28710352]
["bitfinex","ETHUSD",1725934723207,2.4599,2344.3,2343.9,0.28710352]
["bitfinex","ETHUSD",1725934725758,0.10665347,2344.2,2343.9,0.28710352]
["bitfinex","ETHUSD",1725934726003,2.4599,2344.3,2343.9,0.28710352]
["bitfinex","ETHUSD",1725934726142,2.4599,2344.3,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934726347,2.4599,2344.3,2343.9,2.72688988]
["bitfinex","ETHUSD",1725934726663,2.4599,2344.3,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934726976,2.4599,2344.3,2343.9,2.72688278]
["bitfinex","ETHUSD",1725934727150,2.4599,2344.3,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934727322,2.4599,2344.3,2343.9,3.09118349]
["bitfinex","ETHUSD",1725934727660,2.4599,2344.3,2343.9,0.36429743]
["bitfinex","ETHUSD",1725934728446,2.4599,2344.3,2344.0,1.09095383]
["bitfinex","ETHUSD",1725934728760,2.4599,2344.3,2343.9,0.36429743]
["bitfinex","ETHUSD",1725934729346,2.4599,2344.3,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934729347,0.10665339,2344.2,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934729517,2.471,2344.1,2343.9,2.72760083]
["bitfinex","ETHUSD",1725934729717,2.471,2344.1,2344.0,1.09104033]
["bitfinex","ETHUSD",1725934730919,2.471,2344.1,2344.0,2.74933513]
["bitfinex","ETHUSD",1725934731161,2.471,2344.1,2344.0,1.09104033]
["bitfinex","ETHUSD",1725934731717,2.471,2344.1,2344.0,2.74947101]
["bitfinex","ETHUSD",1725934731913,2.7181,2344.1,2344.0,2.74947101]
["bitfinex","ETHUSD",1725934732216,2.7181,2344.1,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934732415,0.10666493,2344.0,2343.8,2.7642056]
["bitfinex","ETHUSD",1725934732619,0.10666493,2344.0,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934732857,0.10666493,2344.0,2343.8,2.76443237]
["bitfinex","ETHUSD",1725934733019,0.10666493,2344.0,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934733223,0.10666493,2344.0,2343.8,2.76443333]
["bitfinex","ETHUSD",1725934733422,0.10666493,2344.0,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934733639,0.10666493,2344.0,2343.8,2.76469598]
["bitfinex","ETHUSD",1725934733863,0.10666493,2344.0,2343.7,0.89303941]
["bitfinex","ETHUSD",1725934734184,0.10666493,2344.0,2343.8,2.76469615]
["bitfinex","ETHUSD",1725934734386,0.10666493,2344.0,2343.9,1.10587837]
["bitfinex","ETHUSD",1725934735935,0.10666493,2344.0,2343.9,2.76507833]
["bitfinex","ETHUSD",1725934736336,0.10666493,2344.0,2343.9,1.10587837]
["bitfinex","ETHUSD",1725934736773,2.471,2344.1,2343.9,2.76535101]
["bitfinex","ETHUSD",1725934737083,2.471,2344.1,2344.0,1.1062891]
["bitfinex","ETHUSD",1725934737894,2.471,2344.1,2343.8,0.89303941]
["bitfinex","ETHUSD",1725934738094,2.471,2344.1,2343.9,2.76606353]
["bitfinex","ETHUSD",1725934738294,2.471,2344.1,2343.8,1.30344013]
["bitfinex","ETHUSD",1725934738598,2.471,2344.1,2343.9,2.76605577]
["bitfinex","ETHUSD",1725934738750,2.471,2344.1,2344.0,2.7663413]
["bitfinex","ETHUSD",1725934739783,2.471,2344.1,2344.0,1.10654992]
["bitfinex","ETHUSD",1725934740503,2.38136373,2344.3,2344.0,2.76639002]
["bitfinex","ETHUSD",1725934740656,0.10665607,2344.2,2343.9,0.89303941]
["bitfinex","ETHUSD",1725934740862,2.38135645,2344.3,2344.0,2.76635515]
["bitfinex","ETHUSD",1725934741095,2.38135645,2344.3,2344.1,1.10654206]
["bitfinex","ETHUSD",1725934741253,0.10665535,2344.4,2344.0,0.89303941]
["bitfinex","ETHUSD",1725934741453,0.10665535,2344.4,2344.1,3.03806298]
["bitfinex","ETHUSD",1725934741659,0.10665535,2344.4,2344.2,2.76617287]
["bitfinex","ETHUSD",1725934741868,0.10665535,2344.4,2344.1,1.16486009]
["bitfinex","ETHUSD",1725934742099,0.10665535,2344.4,2344.2,2.76608898]
["bitfinex","ETHUSD",1725934742296,0.10665535,2344.4,2344.1,1.16486009]
["bitfinex","ETHUSD",1725934742599,0.10665535,2344.4,2344.2,1.57816469]
["bitfinex","ETHUSD",1725934742811,2.44424506,2344.5,2344.3,1.1063431]
["bitfinex","ETHUSD",1725934743104,0.4461851,2345.4,2344.1,3.42226009]
["bitfinex","ETHUSD",1725934743105,2.57754418,2344.7,2344.1,3.42226009]
["bitfinex","ETHUSD",1725934743306,2.4709,2345.2,2344.2,3.74415611]
["bitfinex","ETHUSD",1725934743591,2.4709,2345.0,2344.3,2.851112]
["bitfinex","ETHUSD",1725934743796,2.4709,2345.0,2344.4,1.10632294]
["bitfinex","ETHUSD",1725934743797,0.10663085,2344.9,2344.4,1.10632294]
["bitfinex","ETHUSD",1725934743958,0.10663085,2344.9,2344.3,1.73383079]
["bitfinex","ETHUSD",1725934744157,0.10663085,2344.9,2344.4,1.10601966]
["bitfinex","ETHUSD",1725934744350,0.10663085,2344.9,2344.3,1.73383079]
["bitfinex","ETHUSD",1725934744554,3.10663085,2344.9,2344.3,1.73383079]
["bitfinex","ETHUSD",1725934746861,3.10663085,2344.9,2344.3,1.64852614]
["bitfinex","ETHUSD",1725934747759,4.61896104,2344.9,2344.3,1.64852614]
["bitfinex","ETHUSD",1725934747956,4.61896104,2344.9,2344.1,10.78226009]
["bitfinex","ETHUSD",1725934747957,2.4015,2344.8,2344.1,10.78226009]
["bitfinex","ETHUSD",1725934748156,0.1066333,2344.7,2344.2,2.76351676]
["bitfinex","ETHUSD",1725934748409,0.1066333,2344.7,2344.1,3.42226009]
["bitfinex","ETHUSD",1725934748563,0.1066333,2344.7,2344.2,2.7633853]
["bitfinex","ETHUSD",1725934748766,0.1066333,2344.7,2344.1,3.42226009]
["bitfinex","ETHUSD",1725934748994,0.1066333,2344.7,2344.2,3.239568]
["bitfinex","ETHUSD",1725934749179,0.1066333,2344.7,2344.3,1.10533344]
["bitfinex","ETHUSD",1725934749499,0.1066333,2344.7,2344.2,0.47618192]
["bitfinex","ETHUSD",1725934751365,0.1066333,2344.7,2344.2,0.56148952]
["bitfinex","ETHUSD",1725934752001,2.50813439,2344.8,2344.2,0.56148952]
["bitfinex","ETHUSD",1725934752177,2.50813439,2344.8,2344.3,0.39837496]
["bitfinex","ETHUSD",1725934755507,2.2935,2345.4,2344.4,2.54470644]
["bitfinex","ETHUSD",1725934755804,3.53121986,2345.6,2344.5,2.76196661]
["bitfinex","ETHUSD",1725934755805,2.2935,2345.2,2344.5,2.76196661]
["bitfinex","ETHUSD",1725934756033,2.2935,2345.2,2344.6,7.18210624]
["bitfinex","ETHUSD",1725934756206,2.2935,2345.2,2344.7,2.06803207]
["bitfinex","ETHUSD",1725934756511,1.51233019,2345.7,2344.8,0.08528461]
["bitfinex","ETHUSD",1725934756512,2.2935,2345.5,2344.8,0.08528461]
["bitfinex","ETHUSD",1725934756712,0.1066029,2345.4,2344.9,2.4594]
["bitfinex","ETHUSD",1725934757003,2.2935,2345.3,2344.7,3.33737319]
["bitfinex","ETHUSD",1725934758134,0.67565599,2346.3,2344.7,0.87797319]
["bitfinex","ETHUSD",1725934758135,2.3235,2345.1,2344.7,0.87797319]
["bitfinex","ETHUSD",1725934758270,2.3235,2345.1,2344.4,3.38143941]
["bitfinex","ETHUSD",1725934758473,2.3235,2345.1,2344.5,2.84404334]
["bitfinex","ETHUSD",1725934758670,2.3235,2345.1,2344.6,1.10347068]
["bitfinex","ETHUSD",1725934758899,2.3235,2345.1,2344.4,2.4884]
["bitfinex","ETHUSD",1725934759080,2.43011351,2345.1,2344.5,1.10351674]
["bitfinex","ETHUSD",1725934759286,2.43011351,2345.1,2344.6,0.35919167]
["bitfinex","ETHUSD",1725934760529,2.3116,2345.3,2344.7,2.4037]
["bitfinex","ETHUSD",1725934761044,2.3116,2345.3,2344.8,0.0852853]
["bitfinex","ETHUSD",1725934761532,2.3116,2345.3,2344.7,2.4037]
["bitfinex","ETHUSD",1725934761831,2.3116,2345.3,2344.8,0.27628917]
["bitfinex","ETHUSD",1725934762128,0.10660667,2345.2,2344.8,0.27628917]
["bitfinex","ETHUSD",1725934764410,2.3116,2345.3,2344.8,0.27628917]
["bitfinex","ETHUSD",1725934764411,2.41820664,2345.3,2344.8,0.27628917]
["bitfinex","ETHUSD",1725934764929,0.10660665,2345.2,2344.8,0.27628917]
["bitfinex","ETHUSD",1725934765530,2.3058,2345.1,2344.6,0.35919167]
["bitfinex","ETHUSD",1725934765704,3.81813019,2345.1,2344.6,0.35919167]
["bitfinex","ETHUSD",1725934766244,2.3058,2345.1,2344.6,0.35919167]
["bitfinex","ETHUSD",1725934766607,0.10661631,2345.2,2344.7,2.3065]
["bitfinex","ETHUSD",1725934766811,0.10661631,2345.2,2344.8,0.26656917]
["bitfinex","ETHUSD",1725934767376,2.3065,2345.3,2344.8,0.26656917]
["bitfinex","ETHUSD",1725934767377,2.3065,2345.3,2344.8,0.35185597]
["bitfinex","ETHUSD",1725934767520,2.4131085,2345.4,2344.8,0.35185597]
["bitfinex","ETHUSD",1725934769648,2.4131085,2345.4,2344.8,0.26656917]
["bitfinex","ETHUSD",1725934770421,2.3065,2345.3,2344.6,0.35919167]
["bitfinex","ETHUSD",1725934770621,0.10661265,2345.2,2344.6,0.35919167]
["bitfinex","ETHUSD",1725934770822,1.61894284,2345.2,2344.6,0.35919167]
["bitfinex","ETHUSD",1725934772356,1.61894284,2345.2,2344.6,0.44448534]
["bitfinex","ETHUSD",1725934772770,0.10661265,2345.2,2344.6,0.44448534]
["bitfinex","ETHUSD",1725934772939,0.10661265,2345.2,2344.7,0.27509853]
["bitfinex","ETHUSD",1725934774753,1.51233019,2345.0,2344.3,10.05877496]
["bitfinex","ETHUSD",1725934774944,2.4399,2344.8,2344.3,2.69877496]
["bitfinex","ETHUSD",1725934775144,0.1066271,2344.7,2344.3,2.69877496]
["bitfinex","ETHUSD",1725934775545,2.54652712,2344.8,2344.3,2.69877496]
["bitfinex","ETHUSD",1725934775746,2.54652712,2344.8,2344.4,2.2428775]
["bitfinex","ETHUSD",1725934776475,2.4399,2344.8,2344.4,2.2428775]
["bitfinex","ETHUSD",1725934777175,0.10662706,2344.9,2344.4,2.2428775]
["bitfinex","ETHUSD",1725934778860,0.10662706,2344.9,2344.3,2.78407647]
["bitfinex","ETHUSD",1725934779370,0.10662687,2345.1,2344.4,2.3511]
["bitfinex","ETHUSD",1725934779581,3.0,2345.1,2344.4,2.3511]
["bitfinex","ETHUSD",1725934779746,2.49441397,2345.2,2344.4,2.3511]
["bitfinex","ETHUSD",1725934779963,4.00674416,2345.2,2344.5,0.68085462]
["bitfinex","ETHUSD",1725934780177,3.0,2345.1,2344.5,0.68085462]
["bitfinex","ETHUSD",1725934780489,0.10661569,2345.0,2344.4,2.3511]
["bitfinex","ETHUSD",1725934780852,0.10661569,2345.0,2344.4,3.01849644]
["bitfinex","ETHUSD",1725934781494,0.10661569,2345.0,2344.4,2.3511]
["bitfinex","ETHUSD",1725934782572,0.10661569,2345.0,2344.4,4.00551431]
["bitfinex","ETHUSD",1725934783458,3.10661561,2345.1,2344.4,4.00551431]
["bitfinex","ETHUSD",1725934783658,3.10661561,2345.1,2344.5,0.52969287]
["bitfinex","ETHUSD",1725934784701,3.10661561,2345.1,2344.6,2.4991]
["bitfinex","ETHUSD",1725934784853,0.10661561,2345.1,2344.6,2.4991]
["bitfinex","ETHUSD",1725934785871,0.10661561,2345.1,2344.6,4.15481743]
["bitfinex","ETHUSD",1725934787156,0.10661545,2345.2,2344.6,4.24010979]
["bitfinex","ETHUSD",1725934787355,0.10661545,2345.2,2344.7,0.56628421]
["bitfinex","ETHUSD",1725934789260,5.55621545,2345.3,2344.7,2.22239156]
["bitfinex","ETHUSD",1725934789464,5.55621545,2345.3,2344.8,1.10406994]
["bitfinex","ETHUSD",1725934789709,5.55621545,2345.3,2344.7,0.56628421]
["bitfinex","ETHUSD",1725934789924,5.55621545,2345.3,2344.8,1.49989889]
["bitfinex","ETHUSD",1725934790081,5.55621545,2345.3,2344.8,0.39584236]
["bitfinex","ETHUSD",1725934790281,5.4496,2345.3,2344.8,0.39584236]
["bitfinex","ETHUSD",1725934791597,3.0,2345.3,2344.9,2.3033]
["bitfinex","ETHUSD",1725934791777,3.10660601,2345.4,2344.9,2.3033]
["bitfinex","ETHUSD",1725934792125,3.10660601,2345.4,2345.0,0.26991424]
["bitfinex","ETHUSD",1725934792308,0.10660601,2345.4,2345.0,0.26991424]
["bitfinex","ETHUSD",1725934797592,2.3674,2345.3,2345.0,0.26991424]
["bitfinex","ETHUSD",1725934797943,2.3674,2345.3,2344.8,1.65377538]
["bitfinex","ETHUSD",1725934798126,2.3674,2345.3,2344.7,0.89303941]
["bitfinex","ETHUSD",1725934798321,2.3674,2345.3,2344.8,2.75631351]
["bitfinex","ETHUSD",1725934798665,0.10660601,2345.4,2344.9,2.4375]
["bitfinex","ETHUSD",1725934799860,3.87973019,2345.8,2345.1,2.4375]
["bitfinex","ETHUSD",1725934800025,3.10659889,2345.7,2345.1,2.4375]
["bitfinex","ETHUSD",1725934801702,1.51233019,2345.6,2345.1,2.4375]
["bitfinex","ETHUSD",1725934801936,0.10659888,2345.5,2345.1,2.4375]
["bitfinex","ETHUSD",1725934804399,0.10659888,2345.5,2344.9,0.08527911]
["bitfinex","ETHUSD",1725934804400,2.42409888,2345.5,2344.9,2.53447911]
["bitfinex","ETHUSD",1725934804600,5.42409888,2345.5,2344.9,3.74718687]
["bitfinex","ETHUSD",1725934805041,5.42409888,2345.5,2345.0,1.10299382]
["bitfinex","ETHUSD",1725934805337,5.42409888,2345.5,2344.9,4.64022628]
["bitfinex","ETHUSD",1725934805550,5.42409888,2345.5,2345.0,1.10223444]
["bitfinex","ETHUSD",1725934805770,5.42409888,2345.5,2344.9,4.64022628]
["bitfinex","ETHUSD",1725934805980,5.42409888,2345.5,2345.0,3.21960099]
["bitfinex","ETHUSD",1725934806160,5.42409888,2345.5,2345.0,0.46402263]
["bitfinex","ETHUSD",1725934807235,5.42409888,2345.5,2344.9,3.34223941]
["bitfinex","ETHUSD",1725934807436,5.42409888,2345.5,2345.0,2.75519461]
["bitfinex","ETHUSD",1725934807741,5.42409888,2345.5,2344.9,3.34223941]
["bitfinex","ETHUSD",1725934807938,5.42409888,2345.5,2345.0,2.75520778]
["bitfinex","ETHUSD",1725934808262,5.42409888,2345.5,2344.9,3.34223941]
["bitfinex","ETHUSD",1725934808465,2.343,2345.1,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934808779,2.44961214,2345.1,2344.7,0.89303941]
["bitfinex","ETHUSD",1725934808982,2.44961214,2345.1,2344.8,2.75515471]
["bitfinex","ETHUSD",1725934809192,2.44961214,2345.1,2344.7,1.59469043]
["bitfinex","ETHUSD",1725934809487,2.44961214,2345.1,2344.8,2.755187]
["bitfinex","ETHUSD",1725934809636,2.44961214,2345.1,2344.7,2.30704327]
["bitfinex","ETHUSD",1725934809837,2.44961214,2345.1,2344.8,2.75516465]
["bitfinex","ETHUSD",1725934810170,2.44961214,2345.1,2344.7,2.30704327]
["bitfinex","ETHUSD",1725934810171,2.44961214,2345.1,2344.7,2.3070436]
["bitfinex","ETHUSD",1725934810375,2.44961214,2345.1,2344.8,2.75516961]
["bitfinex","ETHUSD",1725934810550,2.44961214,2345.1,2344.7,2.3070436]
["bitfinex","ETHUSD",1725934810885,2.44961214,2345.1,2344.8,2.75515255]
["bitfinex","ETHUSD",1725934811200,2.44961214,2345.1,2344.7,2.3070436]
["bitfinex","ETHUSD",1725934811389,2.44961214,2345.1,2344.8,2.75514243]
["bitfinex","ETHUSD",1725934811685,2.44961214,2345.1,2344.7,2.3070436]
["bitfinex","ETHUSD",1725934811995,0.10661214,2345.1,2344.8,2.7551351]
["bitfinex","ETHUSD",1725934812285,0.10661208,2345.2,2344.8,2.3026]
["bitfinex","ETHUSD",1725934813471,0.10661208,2345.2,2344.7,1.60539225]
["bitfinex","ETHUSD",1725934813788,0.10661208,2345.2,2344.8,2.75517543]
["bitfinex","ETHUSD",1725934813999,0.10661208,2345.2,2344.7,0.89303941]
["bitfinex","ETHUSD",1725934814281,0.10661208,2345.2,2344.8,2.75519252]
["bitfinex","ETHUSD",1725934814481,0.10661208,2345.2,2344.7,0.89303941]
["bitfinex","ETHUSD",1725934814802,2.3327,2345.1,2344.8,1.10207173]
["bitfinex","ETHUSD",1725934815082,0.50178222,2345.0,2344.7,0.7016682]
["bitfinex","ETHUSD",1725934815387,0.50178222,2345.0,2344.6,0.89303941]
["bitfinex","ETHUSD",1725934815388,0.10661799,2345.0,2344.8,1.10208952]
["bitfinex","ETHUSD",1725934815588,0.10661799,2345.0,2344.7,2.35480049]
["bitfinex","ETHUSD",1725934815795,0.10661799,2345.0,2344.8,1.10208394]
["bitfinex","ETHUSD",1725934815943,0.10661799,2345.0,2344.7,0.70165991]
["bitfinex","ETHUSD",1725934816299,0.10661799,2345.0,2344.8,1.10208396]
["bitfinex","ETHUSD",1725934816503,0.10661799,2345.0,2344.7,2.35480327]
["bitfinex","ETHUSD",1725934816802,0.10661799,2345.0,2344.6,0.89303941]
["bitfinex","ETHUSD",1725934816803,0.10661799,2345.0,2344.8,1.10209247]
["bitfinex","ETHUSD",1725934816955,0.10661799,2345.0,2344.6,0.89303941]
["bitfinex","ETHUSD",1725934816956,0.10661799,2345.0,2344.7,2.35481398]
["bitfinex","ETHUSD",1725934817160,0.10661799,2345.0,2344.8,1.10209688]
["bitfinex","ETHUSD",1725934817360,0.10661799,2345.0,2344.7,1.65314546]
["bitfinex","ETHUSD",1725934817578,0.10661799,2345.0,2344.8,1.10213716]
["bitfinex","ETHUSD",1725934817901,0.10661799,2345.0,2344.7,1.59469361]
["bitfinex","ETHUSD",1725934818107,0.10661799,2345.0,2344.8,1.10212304]
["bitfinex","ETHUSD",1725934818306,2.43931795,2345.1,2344.7,1.59469502]
["bitfinex","ETHUSD",1725934818456,2.43931795,2345.1,2344.8,2.75540418]
["bitfinex","ETHUSD",1725934818658,2.43931795,2345.1,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934818905,2.43931795,2345.1,2344.8,3.45704474]
["bitfinex","ETHUSD",1725934819208,2.3327,2345.1,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934819410,2.3327,2345.1,2344.8,2.75547902]
["bitfinex","ETHUSD",1725934819574,0.10661795,2345.2,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934819773,0.10661795,2345.2,2344.8,2.7554745]
["bitfinex","ETHUSD",1725934820107,0.10661795,2345.2,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934820399,0.10661795,2345.2,2344.8,2.75547372]
["bitfinex","ETHUSD",1725934820603,0.10661795,2345.2,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934820755,0.10661795,2345.2,2344.8,2.75553403]
["bitfinex","ETHUSD",1725934820956,0.10661795,2345.2,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934821210,0.10661795,2345.2,2344.8,2.75555942]
["bitfinex","ETHUSD",1725934821372,0.10661795,2345.2,2344.9,1.10222377]
["bitfinex","ETHUSD",1725934821576,0.10661795,2345.2,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934821775,0.10661795,2345.2,2344.8,2.75582153]
["bitfinex","ETHUSD",1725934822073,0.10661795,2345.2,2344.7,3.73166727]
["bitfinex","ETHUSD",1725934822074,0.10661795,2345.2,2344.9,1.10233127]
["bitfinex","ETHUSD",1725934822268,0.10661795,2345.2,2344.7,3.18083941]
["bitfinex","ETHUSD",1725934822610,0.10661795,2345.2,2344.8,2.7561706]
["bitfinex","ETHUSD",1725934822902,0.10661795,2345.2,2344.7,0.89303941]
["bitfinex","ETHUSD",1725934823101,0.10661795,2345.2,2344.8,2.75618373]
["bitfinex","ETHUSD",1725934823400,0.10661795,2345.2,2344.9,1.10262602]
["bitfinex","ETHUSD",1725934823602,0.10661795,2345.2,2344.7,1.7432407]
["bitfinex","ETHUSD",1725934823849,0.10661795,2345.2,2344.8,2.75653533]
["bitfinex","ETHUSD",1725934824078,0.10661795,2345.2,2344.7,1.7432407]
["bitfinex","ETHUSD",1725934824357,0.10661795,2345.2,2344.8,2.75658275]
["bitfinex","ETHUSD",1725934824524,0.10661795,2345.2,2344.9,1.1026331]
["bitfinex","ETHUSD",1725934824723,0.10661795,2345.2,2344.7,1.7432407]
["bitfinex","ETHUSD",1725934824930,0.10661795,2345.2,2344.8,3.2856781]
["bitfinex","ETHUSD",1725934825251,0.10661795,2345.2,2344.9,1.10276107]
["bitfinex","ETHUSD",1725934825423,0.10661795,2345.2,2344.8,0.52877353]
["bitfinex","ETHUSD",1725934825625,0.10661795,2345.2,2344.9,1.10290363]
["bitfinex","ETHUSD",1725934825940,0.10661795,2345.2,2344.8,0.52877353]
["bitfinex","ETHUSD",1725934826148,0.10661795,2345.2,2344.9,1.10290324]
["bitfinex","ETHUSD",1725934826310,0.10661795,2345.2,2344.8,0.52877353]
["bitfinex","ETHUSD",1725934826511,0.10661795,2345.2,2344.9,1.10299387]
["bitfinex","ETHUSD",1725934826739,0.10661795,2345.2,2344.8,0.52877353]
["bitfinex","ETHUSD",1725934826936,0.10661795,2345.2,2344.9,1.10299305]
["bitfinex","ETHUSD",1725934827155,0.10661795,2345.2,2344.7,1.7432407]
["bitfinex","ETHUSD",1725934827337,0.10661795,2345.2,2344.8,2.75748443]
["bitfinex","ETHUSD",1725934827650,0.10661795,2345.2,2344.9,1.10299377]
["bitfinex","ETHUSD",1725934827957,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934828142,0.10661795,2345.2,2344.9,2.75764256]
["bitfinex","ETHUSD",1725934828342,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934828511,0.10661795,2345.2,2344.9,2.75789018]
["bitfinex","ETHUSD",1725934828713,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934828927,0.10661795,2345.2,2344.9,2.75788678]
["bitfinex","ETHUSD",1725934829152,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934829329,0.10661795,2345.2,2344.9,2.75790156]
["bitfinex","ETHUSD",1725934829524,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934829828,0.10661795,2345.2,2344.9,2.75816433]
["bitfinex","ETHUSD",1725934830024,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934830224,0.10661795,2345.2,2344.9,2.7581648]
["bitfinex","ETHUSD",1725934830432,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934830662,0.10661795,2345.2,2344.9,2.75844595]
["bitfinex","ETHUSD",1725934830960,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934831138,0.10661795,2345.2,2344.9,2.75844676]
["bitfinex","ETHUSD",1725934831347,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934831661,0.10661795,2345.2,2344.9,2.75857663]
["bitfinex","ETHUSD",1725934831812,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934832012,0.10661795,2345.2,2344.9,2.75856751]
["bitfinex","ETHUSD",1725934832249,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934832554,0.10661795,2345.2,2344.9,2.75867051]
["bitfinex","ETHUSD",1725934832759,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934832910,0.10661795,2345.2,2344.9,2.75868785]
["bitfinex","ETHUSD",1725934833111,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934833456,0.10661795,2345.2,2344.9,2.75868823]
["bitfinex","ETHUSD",1725934833664,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934833954,0.10661795,2345.2,2344.9,2.75877567]
["bitfinex","ETHUSD",1725934834158,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934834468,0.10661795,2345.2,2344.9,2.75877455]
["bitfinex","ETHUSD",1725934834648,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934834814,0.10661795,2345.2,2344.9,2.75887178]
["bitfinex","ETHUSD",1725934835129,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934835312,0.10661795,2345.2,2344.9,2.75891528]
["bitfinex","ETHUSD",1725934835514,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934835713,0.10661795,2345.2,2344.9,1.10356458]
["bitfinex","ETHUSD",1725934835965,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934836148,0.10661795,2345.2,2344.9,2.75891145]
["bitfinex","ETHUSD",1725934836463,0.10661795,2345.2,2344.8,0.89303941]
["bitfinex","ETHUSD",1725934836665,5.50831759,2345.3,2344.9,2.75885905]
["bitfinex","ETHUSD",1725934836846,5.50831759,2345.3,2345.0,2.75881126]
["bitfinex","ETHUSD",1725934837014,2.4982,2345.5,2345.1,1.10348538]
["bitfinex","ETHUSD",1725934837213,2.4982,2345.5,2345.2,1.10344244]
["bitfinex","ETHUSD",1725934837412,2.4982,2345.5,2345.1,2.4263]
["bitfinex","ETHUSD",1725934837413,2.4982,2345.5,2345.1,3.31933941]
["bitfinex","ETHUSD",1725934837620,2.48309849,2345.7,2345.2,4.33799828]
["bitfinex","ETHUSD",1725934837851,1.51233019,2346.0,2345.3,2.75839458]
["bitfinex","ETHUSD",1725934838015,2.3765,2346.3,2345.7,2.3094]
["bitfinex","ETHUSD",1725934838217,0.10656648,2346.4,2345.8,2.84333682]
["bitfinex","ETHUSD",1725934838416,0.10656648,2346.4,2345.8,0.08525319]
["bitfinex","ETHUSD",1725934839440,0.10656648,2346.4,2345.8,0.41402245]
["bitfinex","ETHUSD",1725934840176,3.10656648,2346.4,2345.8,0.41402245]
["bitfinex","ETHUSD",1725934841354,3.10656648,2346.4,2345.8,0.08525319]
["bitfinex","ETHUSD",1725934841535,1.51233019,2346.3,2345.7,2.3094]
["bitfinex","ETHUSD",1725934841873,0.10656674,2346.2,2345.4,2.4381]
["bitfinex","ETHUSD",1725934842017,1.51233019,2346.1,2345.4,2.4381]
["bitfinex","ETHUSD",1725934842736,3.96173019,2346.1,2345.4,2.4381]
["bitfinex","ETHUSD",1725934842939,1.51233019,2345.9,2345.3,1.65076922]
["bitfinex","ETHUSD",1725934843202,0.10656671,2346.0,2345.1,3.78055911]
["bitfinex","ETHUSD",1725934843203,1.51233019,2345.7,2345.1,4.09176922]
["bitfinex","ETHUSD",1725934843474,0.1065886,2345.6,2345.1,2.441]
["bitfinex","ETHUSD",1725934844032,0.10658849,2345.7,2345.1,2.441]
["bitfinex","ETHUSD",1725934844231,0.10658849,2345.7,2345.1,2.93948086]
["bitfinex","ETHUSD",1725934845077,1.61891868,2345.7,2345.1,2.93948086]
["bitfinex","ETHUSD",1725934846132,0.10658849,2345.7,2345.1,2.93948086]
["bitfinex","ETHUSD",1725934846558,0.10659427,2345.8,2345.1,2.93948086]
["bitfinex","ETHUSD",1725934846758,0.10659427,2345.8,2345.1,3.02475627]
["bitfinex","ETHUSD",1725934847785,3.27214836,2345.6,2344.8,2.53365985]
["bitfinex","ETHUSD",1725934848070,3.10659889,2345.5,2344.8,2.53365985]
["bitfinex","ETHUSD",1725934849574,2.3355,2345.4,2344.6,2.3104]
["bitfinex","ETHUSD",1725934849768,0.10660767,2345.3,2344.6,2.3104]
["bitfinex","ETHUSD",1725934850453,3.10660767,2345.3,2344.6,2.3104]
["bitfinex","ETHUSD",1725934850679,0.10660886,2345.2,2344.6,2.3104]
["bitfinex","ETHUSD",1725934851353,0.10660886,2345.2,2344.7,0.08528613]
["bitfinex","ETHUSD",1725934851554,0.10660756,2345.3,2344.7,0.32485474]
["bitfinex","ETHUSD",1725934851768,0.10660756,2345.3,2344.7,0.23956861]
["bitfinex","ETHUSD",1725934852383,2.44210756,2345.4,2344.8,0.08528604]
["bitfinex","ETHUSD",1725934852566,2.3355,2345.4,2344.7,0.23956861]
["bitfinex","ETHUSD",1725934852991,0.10659971,2345.3,2344.7,0.23956861]
["bitfinex","ETHUSD",1725934853192,0.10659971,2345.3,2344.6,2.3104]
["bitfinex","ETHUSD",1725934855286,0.10659971,2345.3,2344.4,0.89366627]
["bitfinex","ETHUSD",1725934855487,0.10659971,2345.3,2344.4,6.31026627]
["bitfinex","ETHUSD",1725934856467,0.10659971,2345.3,2344.5,1.1003251]
["bitfinex","ETHUSD",1725934858031,2.334,2345.1,2344.3,1.65048765]
["bitfinex","ETHUSD",1725934858230,0.10662316,2345.0,2344.3,3.01111298]
["bitfinex","ETHUSD",1725934858393,0.10662316,2345.0,2344.3,1.36062533]
["bitfinex","ETHUSD",1725934860926,0.10662316,2345.0,2344.4,1.10014038]
["bitfinex","ETHUSD",1725934861106,0.10662316,2345.0,2344.4,2.57279234]
["bitfinex","ETHUSD",1725934861422,0.10662316,2345.0,2344.4,1.47265196]
["bitfinex","ETHUSD",1725934871334,2.4025,2344.9,2344.4,1.47265196]
["bitfinex","ETHUSD",1725934872426,0.10662243,2344.8,2344.4,1.47265196]
["bitfinex","ETHUSD",1725934873432,0.10662243,2344.8,2344.3,0.08530252]
["bitfinex","ETHUSD",1725934877458,0.10574694,2344.8,2344.3,0.08530252]
["bitfinex","ETHUSD",1725934877615,2.50825259,2344.9,2344.2,0.08530247]
["bitfinex","ETHUSD",1725934877818,2.4025,2344.9,2344.4,2.3185]
["bitfinex","ETHUSD",1725934878018,2.4025,2344.9,2344.5,0.46825607]
["bitfinex","ETHUSD",1725934878618,2.4025,2344.9,2344.5,0.08529648]
["bitfinex","ETHUSD",1725934879466,1.61684124,2344.8,2344.3,0.70171566]
["bitfinex","ETHUSD",1725934879631,1.61684124,2344.8,2344.4,0.70171566]
["bitfinex","ETHUSD",1725934879632,0.10574533,2344.8,2344.4,0.70171566]
["bitfinex","ETHUSD",1725934879834,2.50825252,2344.9,2344.4,1.0122869]
["bitfinex","ETHUSD",1725934880620,2.50825252,2344.9,2344.5,0.78700957]
["bitfinex","ETHUSD",1725934880621,2.4025,2344.9,2344.5,0.78700957]
["bitfinex","ETHUSD",1725934880960,2.4025,2344.9,2344.5,0.0853024]
["bitfinex","ETHUSD",1725934881323,2.4025,2344.9,2344.5,0.78702228]
["bitfinex","ETHUSD",1725934881832,2.4025,2344.9,2344.5,0.70171988]
["bitfinex","ETHUSD",1725934882028,2.4025,2344.9,2344.4,0.31055182]
["bitfinex","ETHUSD",1725934882418,2.4025,2344.9,2344.5,0.70172687]
["bitfinex","ETHUSD",1725934882660,2.4025,2344.9,2344.4,0.31055182]
["bitfinex","ETHUSD",1725934883264,2.50824989,2344.9,2344.2,2.3185]
["bitfinex","ETHUSD",1725934883420,2.50824989,2344.9,2344.3,1.10833237]
["bitfinex","ETHUSD",1725934883749,2.50824989,2344.9,2344.2,2.3185]
["bitfinex","ETHUSD",1725934885517,2.2576,2344.7,2344.1,2.55682072]
["bitfinex","ETHUSD",1725934885817,2.36335269,2344.7,2344.2,1.10934048]
["bitfinex","ETHUSD",1725934885975,2.36335269,2344.7,2344.3,0.36661612]
["bitfinex","ETHUSD",1725934887306,2.36335269,2344.7,2344.4,1.11075429]
["bitfinex","ETHUSD",1725934887506,2.36335269,2344.7,2344.3,0.36661612]
["bitfinex","ETHUSD",1725934887730,2.36335269,2344.7,2344.4,1.11075902]
["bitfinex","ETHUSD",1725934887930,2.36335269,2344.7,2344.3,0.36661612]
["bitfinex","ETHUSD",1725934888093,2.36335269,2344.7,2344.4,1.11075927]
["bitfinex","ETHUSD",1725934888293,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934888529,2.36335269,2344.7,2344.4,2.77883723]
["bitfinex","ETHUSD",1725934888695,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934888921,2.36335269,2344.7,2344.4,2.77880661]
["bitfinex","ETHUSD",1725934889216,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934889412,2.36335269,2344.7,2344.4,2.77880522]
["bitfinex","ETHUSD",1725934889613,2.36335269,2344.7,2344.5,1.11152209]
["bitfinex","ETHUSD",1725934889836,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934890030,2.36335269,2344.7,2344.4,2.77992063]
["bitfinex","ETHUSD",1725934890237,2.36335269,2344.7,2344.5,1.11196798]
["bitfinex","ETHUSD",1725934890387,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934890586,2.36335269,2344.7,2344.4,2.77987586]
["bitfinex","ETHUSD",1725934890838,2.36335269,2344.7,2344.5,1.11195034]
["bitfinex","ETHUSD",1725934890996,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934891196,2.36335269,2344.7,2344.4,2.77987633]
["bitfinex","ETHUSD",1725934891513,2.36335269,2344.7,2344.5,1.11195053]
["bitfinex","ETHUSD",1725934891813,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934892019,2.36335269,2344.7,2344.4,2.77987473]
["bitfinex","ETHUSD",1725934892223,2.36335269,2344.7,2344.5,1.11194989]
["bitfinex","ETHUSD",1725934892425,2.36335269,2344.7,2344.3,1.26028239]
["bitfinex","ETHUSD",1725934892621,2.36335269,2344.7,2344.4,3.2615777]
["bitfinex","ETHUSD",1725934892840,2.2576,2344.7,2344.5,2.77982655]
["bitfinex","ETHUSD",1725934893145,2.2576,2344.7,2344.4,1.37540674]
["bitfinex","ETHUSD",1725934893434,2.2576,2344.7,2344.5,2.77977363]
["bitfinex","ETHUSD",1725934893595,2.2576,2344.7,2344.4,1.37540674]
["bitfinex","ETHUSD",1725934893791,2.2576,2344.7,2344.5,2.7797792]
["bitfinex","ETHUSD",1725934893993,2.3997,2344.9,2344.6,1.11189556]
["bitfinex","ETHUSD",1725934894198,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934894430,2.3997,2344.9,2344.6,1.11190153]
["bitfinex","ETHUSD",1725934894593,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934894804,2.3997,2344.9,2344.6,1.11204139]
["bitfinex","ETHUSD",1725934895004,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934895226,2.3997,2344.9,2344.6,1.11204286]
["bitfinex","ETHUSD",1725934895426,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934895629,2.3997,2344.9,2344.6,1.11223475]
["bitfinex","ETHUSD",1725934895834,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934896034,2.3997,2344.9,2344.6,1.11223483]
["bitfinex","ETHUSD",1725934896304,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934896611,2.3997,2344.9,2344.6,1.11223614]
["bitfinex","ETHUSD",1725934896812,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934897057,2.3997,2344.9,2344.6,1.11231998]
["bitfinex","ETHUSD",1725934897209,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934897534,2.3997,2344.9,2344.6,1.11239179]
["bitfinex","ETHUSD",1725934897734,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934897931,2.3997,2344.9,2344.6,1.11240329]
["bitfinex","ETHUSD",1725934898136,2.3997,2344.9,2344.5,0.53844476]
["bitfinex","ETHUSD",1725934898371,2.3997,2344.9,2344.6,2.7812465]
["bitfinex","ETHUSD",1725934898658,2.3997,2344.9,2344.5,1.43211103]
["bitfinex","ETHUSD",1725934898814,2.3997,2344.9,2344.6,2.78143096]
["bitfinex","ETHUSD",1725934899025,1.6168444,2344.8,2344.4,0.89366627]
["bitfinex","ETHUSD",1725934899357,2.95024484,2344.9,2344.1,0.89366627]
["bitfinex","ETHUSD",1725934899358,2.3491,2344.5,2344.1,0.89366627]
["bitfinex","ETHUSD",1725934899516,0.10664917,2344.4,2344.2,1.10719167]
["bitfinex","ETHUSD",1725934899723,0.10664917,2344.4,2344.0,0.89366627]
["bitfinex","ETHUSD",1725934899949,0.10664917,2344.4,2344.1,1.54591465]
["bitfinex","ETHUSD",1725934900115,0.10664917,2344.4,2344.0,0.89366627]
["bitfinex","ETHUSD",1725934900313,0.10664917,2344.4,2344.1,1.107234]
["bitfinex","ETHUSD",1725934900517,0.10664917,2344.4,2344.0,0.23194859]
["bitfinex","ETHUSD",1725934900968,0.10664917,2344.4,2344.1,1.10690965]
["bitfinex","ETHUSD",1725934901118,0.10664917,2344.4,2344.0,0.23194859]
["bitfinex","ETHUSD",1725934902867,0.10664917,2344.4,2343.9,0.89366627]
["bitfinex","ETHUSD",1725934903070,0.10664917,2344.4,2344.0,1.10203634]
["bitfinex","ETHUSD",1725934903270,0.10664917,2344.4,2343.8,0.97898649]
["bitfinex","ETHUSD",1725934903481,2.3491,2344.5,2343.8,0.97898649]
["bitfinex","ETHUSD",1725934903482,2.3491,2344.5,2343.9,4.08754712]
["bitfinex","ETHUSD",1725934903646,0.10665019,2344.7,2343.9,4.08754712]
["bitfinex","ETHUSD",1725934903647,2.3641,2344.7,2344.1,0.89366627]
["bitfinex","ETHUSD",1725934903834,2.3641,2344.7,2344.2,4.05883166]
["bitfinex","ETHUSD",1725934904033,2.47073197,2344.7,2344.3,1.10208427]
["bitfinex","ETHUSD",1725934904230,2.47073197,2344.7,2344.2,1.75861708]
["bitfinex","ETHUSD",1725934904433,2.47073197,2344.7,2344.3,1.54036368]
["bitfinex","ETHUSD",1725934904730,2.47073197,2344.7,2344.4,0.24053145]
["bitfinex","ETHUSD",1725934904930,2.47073197,2344.7,2344.2,0.86495081]
["bitfinex","ETHUSD",1725934905132,2.47073197,2344.7,2344.3,1.10176447]
["bitfinex","ETHUSD",1725934905338,2.47073197,2344.7,2344.2,0.77964528]
["bitfinex","ETHUSD",1725934905582,2.47073197,2344.7,2344.3,1.10174461]
["bitfinex","ETHUSD",1725934905798,2.47073197,2344.7,2344.2,0.86495238]
["bitfinex","ETHUSD",1725934906088,2.47073197,2344.7,2344.3,1.10174328]
["bitfinex","ETHUSD",1725934906290,2.47073197,2344.7,2344.3,0.28603619]
["bitfinex","ETHUSD",1725934906885,2.47073197,2344.7,2344.2,0.0853071]
["bitfinex","ETHUSD",1725934907092,2.47073197,2344.7,2344.3,1.1017558]
["bitfinex","ETHUSD",1725934907387,2.47073197,2344.7,2344.2,0.0853071]
["bitfinex","ETHUSD",1725934910201,2.43263384,2344.9,2344.3,2.4774]
["bitfinex","ETHUSD",1725934910399,3.0,2345.0,2344.4,1.18696437]
["bitfinex","ETHUSD",1725934910565,2.3579,2345.1,2344.4,0.34156481]
["bitfinex","ETHUSD",1725934911105,5.46451589,2345.1,2344.4,0.34156481]
["bitfinex","ETHUSD",1725934915310,2.316,2344.9,2344.4,0.34156481]
["bitfinex","ETHUSD",1725934915605,2.42262115,2344.9,2344.4,0.34156481]
["bitfinex","ETHUSD",1725934915773,2.42262115,2344.9,2344.4,0.25627071]
["bitfinex","ETHUSD",1725934915966,2.42262115,2344.9,2344.2,0.89366627]
["bitfinex","ETHUSD",1725934916215,2.42262115,2344.9,2344.3,3.19299862]
["bitfinex","ETHUSD",1725934916500,2.42262115,2344.9,2344.4,1.10176382]
["bitfinex","ETHUSD",1725934916803,2.42262115,2344.9,2344.2,0.89366627]
["bitfinex","ETHUSD",1725934917006,2.42262115,2344.9,2344.3,3.19308157]
["bitfinex","ETHUSD",1725934917294,2.42262115,2344.9,2344.4,1.51047111]
["bitfinex","ETHUSD",1725934917506,2.316,2344.9,2344.5,0.08529692]
["bitfinex","ETHUSD",1725934918599,2.4974,2344.5,2344.4,0.43859033]
["bitfinex","ETHUSD",1725934918795,2.4974,2344.5,2344.2,0.43859033]
["bitfinex","ETHUSD",1725934919104,0.10663482,2344.4,2344.2,0.86922566]
["bitfinex","ETHUSD",1725934919324,0.10663482,2344.4,2343.9,20.62366627]
["bitfinex","ETHUSD",1725934919496,0.10663482,2344.4,2344.0,3.19365993]
["bitfinex","ETHUSD",1725934919833,2.2779,2344.3,2343.9,0.89366627]
["bitfinex","ETHUSD",1725934920137,2.2779,2344.3,2343.8,1.3404994]
["bitfinex","ETHUSD",1725934920138,2.38454846,2344.3,2343.8,0.89366627]
["bitfinex","ETHUSD",1725934920436,2.38454846,2344.3,2343.9,2.75487555]
["bitfinex","ETHUSD",1725934920601,2.38454846,2344.3,2343.9,1.32022288]
["bitfinex","ETHUSD",1725934920602,2.2779,2344.3,2343.9,1.32022288]
["bitfinex","ETHUSD",1725934920809,2.2779,2344.3,2344.0,1.10189547]
["bitfinex","ETHUSD",1725934921043,2.2779,2344.3,2343.9,1.32022288]
["bitfinex","ETHUSD",1725934921241,2.38454845,2344.3,2344.0,1.10191594]
["bitfinex","ETHUSD",1725934921575,2.38454845,2344.3,2343.9,1.23490412]
["bitfinex","ETHUSD",1725934921699,2.38454845,2344.3,2344.0,1.10176924]
["bitfinex","ETHUSD",1725934921901,2.2779,2344.3,2343.9,1.32022287]
["bitfinex","ETHUSD",1725934922095,2.38454843,2344.3,2344.0,1.32315089]
["bitfinex","ETHUSD",1725934922296,2.38454843,2344.3,2344.0,0.22138891]
["bitfinex","ETHUSD",1725934922527,2.38454843,2344.3,2343.9,1.23490412]
["bitfinex","ETHUSD",1725934923110,0.10664842,2344.2,2344.0,1.10165398]
["bitfinex","ETHUSD",1725934923334,0.10664842,2344.2,2343.8,0.89366627]
["bitfinex","ETHUSD",1725934923542,2.38454982,2344.3,2343.9,2.7540884]
["bitfinex","ETHUSD",1725934923695,2.38454982,2344.3,2344.0,1.10163536]
["bitfinex","ETHUSD",1725934923894,0.10664977,2344.2,2343.9,1.65233797]
["bitfinex","ETHUSD",1725934924150,2.38454977,2344.3,2343.9,1.12465036]
["bitfinex","ETHUSD",1725934924432,2.38454977,2344.3,2344.0,1.10156456]
["bitfinex","ETHUSD",1725934924621,2.38454977,2344.3,2343.9,1.65225112]
["bitfinex","ETHUSD",1725934924822,2.38454977,2344.3,2343.8,0.89366627]
["bitfinex","ETHUSD",1725934925131,2.38454977,2344.3,2343.9,2.75383063]
["bitfinex","ETHUSD",1725934925436,2.38454977,2344.3,2344.0,1.10153196]
["bitfinex","ETHUSD",1725934925744,2.38454977,2344.3,2343.7,1.3404994]
["bitfinex","ETHUSD",1725934925745,2.2779,2344.3,2343.9,2.63113929]
["bitfinex","ETHUSD",1725934926042,2.2779,2344.3,2344.0,1.36454096]
["bitfinex","ETHUSD",1725934926198,2.2779,2344.3,2344.0,0.26311393]
["bitfinex","ETHUSD",1725934926400,2.2779,2344.3,2343.8,0.89366627]
["bitfinex","ETHUSD",1725934926630,2.2779,2344.3,2343.9,2.75351538]
["bitfinex","ETHUSD",1725934926843,2.2779,2344.3,2343.8,0.89366627]
["bitfinex","ETHUSD",1725934926844,2.2779,2344.3,2344.0,1.10140615]
["bitfinex","ETHUSD",1725934926995,2.2779,2344.3,2343.9,1.73742858]
["bitfinex","ETHUSD",1725934927342,2.2779,2344.3,2344.0,1.1014031]
["bitfinex","ETHUSD",1725934927527,2.2779,2344.3,2343.9,1.65211708]
["bitfinex","ETHUSD",1725934927709,2.2779,2344.3,2344.0,1.10140652]
["bitfinex","ETHUSD",1725934927906,2.2779,2344.3,2343.9,0.38862827]
["bitfinex","ETHUSD",1725934928097,2.2779,2344.3,2344.0,1.10140777]
["bitfinex","ETHUSD",1725934928299,2.2779,2344.3,2343.9,0.38862827]
["bitfinex","ETHUSD",1725934928634,2.2779,2344.3,2344.0,2.75349822]
["bitfinex","ETHUSD",1725934928854,2.2779,2344.3,2343.9,0.38862827]
["bitfinex","ETHUSD",1725934929011,2.4349,2343.9,2343.7,0.89366627]
["bitfinex","ETHUSD",1725934929239,2.4349,2343.9,2343.8,2.75368739]
["bitfinex","ETHUSD",1725934929425,2.4349,2343.9,2343.6,1.65224206]
["bitfinex","ETHUSD",1725934929624,2.54156609,2343.9,2343.4,3.15746627]
["bitfinex","ETHUSD",1725934929925,2.54156609,2343.9,2343.5,4.09681744]
["bitfinex","ETHUSD",1725934930160,2.54156609,2343.9,2343.6,2.7533546]
["bitfinex","ETHUSD",1725934930379,2.54156609,2343.9,2343.6,1.65201276]
["bitfinex","ETHUSD",1725934930549,2.54156609,2343.9,2343.5,0.89366627]
["bitfinex","ETHUSD",1725934930865,2.54156609,2343.9,2343.4,2.54536844]
["bitfinex","ETHUSD",1725934931077,2.54156609,2343.9,2343.5,2.7528495]
["bitfinex","ETHUSD",1725934931229,2.54156609,2343.9,2343.5,1.65170217]
["bitfinex","ETHUSD",1725934931427,3.78009591,2343.6,2343.4,1.65138766]
["bitfinex","ETHUSD",1725934931657,3.78009591,2343.6,2343.2,9.01138766]
["bitfinex","ETHUSD",1725934931858,3.78009591,2343.6,2343.1,0.89366627]
["bitfinex","ETHUSD",1725934932060,3.78009591,2343.6,2343.1,2.10004392]
["bitfinex","ETHUSD",1725934932263,2.269,2343.6,2343.2,1.10100574]
["bitfinex","ETHUSD",1725934932434,2.269,2343.6,2343.1,0.44852657]
["bitfinex","ETHUSD",1725934933670,2.269,2343.8,2343.2,0.08534309]
["bitfinex","ETHUSD",1725934933890,2.269,2343.8,2343.3,2.2511]
["bitfinex","ETHUSD",1725934934032,2.269,2343.8,2343.4,0.31897761]
["bitfinex","ETHUSD",1725934934234,2.3618,2344.0,2343.4,0.31897761]
["bitfinex","ETHUSD",1725934934971,2.3618,2344.0,2343.4,0.23364431]
["bitfinex","ETHUSD",1725934934972,0.10666337,2343.9,2343.4,0.23364431]
["bitfinex","ETHUSD",1725934935137,5.74654424,2344.0,2343.4,0.23364431]
["bitfinex","ETHUSD",1725934936339,5.74654424,2344.0,2343.3,2.2511]
["bitfinex","ETHUSD",1725934937370,5.74654424,2344.0,2343.1,2.85532657]
["bitfinex","ETHUSD",1725934937579,3.27808087,2343.8,2343.1,2.85532657]
["bitfinex","ETHUSD",1725934937792,2.3943,2343.6,2343.1,2.85532657]
["bitfinex","ETHUSD",1725934939524,2.3943,2343.6,2343.1,2.4068]
["bitfinex","ETHUSD",1725934941541,2.3943,2343.6,2342.9,2.2574]
["bitfinex","ETHUSD",1725934941690,2.3943,2343.6,2343.0,1.6449126]
["bitfinex","ETHUSD",1725934941893,2.3943,2343.6,2343.0,0.55]
["bitfinex","ETHUSD",1725934942738,2.3943,2343.6,2342.9,2.2574]
["bitfinex","ETHUSD",1725934943034,2.3943,2343.6,2343.0,1.51534936]
["bitfinex","ETHUSD",1725934944087,2.4738,2343.4,2342.8,7.36]
["bitfinex","ETHUSD",1725934947322,2.4828,2343.2,2342.8,7.36]
["bitfinex","ETHUSD",1725934949190,2.4828,2343.2,2342.6,0.70183788]
["bitfinex","ETHUSD",1725934949428,0.10669812,2343.1,2342.6,4.02222167]
["bitfinex","ETHUSD",1725934949793,2.3701,2343.0,2342.6,4.02222167]
["bitfinex","ETHUSD",1725934951877,3.0,2343.3,2342.6,4.02222167]
["bitfinex","ETHUSD",1725934951878,2.2964,2343.3,2342.7,2.54936204]
["bitfinex","ETHUSD",1725934952172,2.2964,2343.3,2342.8,0.08535281]
["bitfinex","ETHUSD",1725934953277,2.40310255,2343.5,2342.8,0.08535281]
["bitfinex","ETHUSD",1725934953433,2.2964,2343.5,2342.8,1.00013456]
["bitfinex","ETHUSD",1725934959394,2.2964,2343.5,2342.9,2.4402]
["bitfinex","ETHUSD",1725934959569,2.2964,2343.5,2343.0,0.08535144]
["bitfinex","ETHUSD",1725934961296,5.2736,2343.7,2343.0,0.08535144]
["bitfinex","ETHUSD",1725934961501,2.2736,2343.7,2343.1,2.4402]
["bitfinex","ETHUSD",1725934961816,1.51300026,2343.9,2343.1,3.95320026]
["bitfinex","ETHUSD",1725934961817,2.2736,2343.9,2343.1,3.95320026]
["bitfinex","ETHUSD",1725934962170,0.10666969,2343.8,2343.1,3.95320026]
["bitfinex","ETHUSD",1725934962502,0.10666969,2343.8,2343.1,2.4402]
["bitfinex","ETHUSD",1725934962702,0.10666969,2343.8,2343.2,0.28440552]
["bitfinex","ETHUSD",1725934963833,0.10666969,2343.8,2343.2,0.36974641]
["bitfinex","ETHUSD",1725934963977,0.10666969,2343.8,2343.2,0.28440552]
["bitfinex","ETHUSD",1725934966903,2.3788,2343.7,2343.2,0.28440552]
["bitfinex","ETHUSD",1725934968987,0.10667606,2343.6,2343.1,2.52554084]
["bitfinex","ETHUSD",1725934969186,0.10667606,2343.6,2343.1,2.4402]
["bitfinex","ETHUSD",1725934969382,0.10667606,2343.6,2343.0,0.40385517]
["bitfinex","ETHUSD",1725934970699,2.2518,2343.5,2343.0,0.40385517]
["bitfinex","ETHUSD",1725934970906,2.2518,2343.5,2342.9,2.2989]
["bitfinex","ETHUSD",1725934970907,0.10669043,2343.4,2342.9,2.2989]
["bitfinex","ETHUSD",1725934971107,0.10669043,2343.4,2342.9,2.38425141]
["bitfinex","ETHUSD",1725934972201,0.10669043,2343.4,2342.9,2.2989]
["bitfinex","ETHUSD",1725934972816,2.35848925,2343.5,2342.9,2.2989]
["bitfinex","ETHUSD",1725934973784,2.2518,2343.5,2342.9,2.2989]
["bitfinex","ETHUSD",1725934973991,2.2518,2343.5,2342.9,3.519863]
["bitfinex","ETHUSD",1725934974505,2.2518,2343.5,2343.0,1.10585185]
["bitfinex","ETHUSD",1725934974826,2.2518,2343.5,2342.9,3.519863]
["bitfinex","ETHUSD",1725934975029,2.2518,2343.5,2343.0,1.10585351]
["bitfinex","ETHUSD",1725934975231,0.1066892,2343.4,2342.9,3.519863]
["bitfinex","ETHUSD",1725934975439,0.1066892,2343.4,2343.0,1.54720661]
["bitfinex","ETHUSD",1725934975589,0.1066892,2343.4,2343.0,2.10048041]
["bitfinex","ETHUSD",1725934975790,2.35848919,2343.5,2343.0,0.44135293]
["bitfinex","ETHUSD",1725934976833,2.2518,2343.5,2343.0,0.44135293]
["bitfinex","ETHUSD",1725934977034,0.10668916,2343.4,2343.0,0.44135293]
["bitfinex","ETHUSD",1725934978819,2.3822,2343.3,2342.9,2.11462927]
["bitfinex","ETHUSD",1725934979135,2.3822,2343.3,2343.0,1.10654911]
["bitfinex","ETHUSD",1725934979331,2.3822,2343.3,2342.8,0.89366627]
["bitfinex","ETHUSD",1725934979494,2.3822,2343.3,2342.7,1.3404994]
["bitfinex","ETHUSD",1725934979495,0.10668929,2343.2,2342.9,1.10657043]
["bitfinex","ETHUSD",1725934979694,0.10668929,2343.2,2342.8,1.659945]
["bitfinex","ETHUSD",1725934979944,2.48889983,2343.3,2342.8,0.63531107]
["bitfinex","ETHUSD",1725934981015,0.10669636,2343.2,2342.6,3.35266627]
["bitfinex","ETHUSD",1725934981223,2.4699,2343.1,2342.7,2.76698963]
["bitfinex","ETHUSD",1725934981444,2.4699,2343.1,2342.8,1.10679585]
["bitfinex","ETHUSD",1725934981593,2.4699,2343.1,2342.7,1.66027639]
["bitfinex","ETHUSD",1725934981796,2.4699,2343.1,2342.6,0.89366627]
["bitfinex","ETHUSD",1725934982098,2.4699,2343.1,2342.7,1.10686015]
["bitfinex","ETHUSD",1725934982294,2.4699,2343.1,2342.5,3.29686627]
["bitfinex","ETHUSD",1725934982495,2.4699,2343.1,2342.6,3.66081055]
["bitfinex","ETHUSD",1725934982738,2.4699,2343.1,2342.7,2.76714428]
["bitfinex","ETHUSD",1725934982934,2.4699,2343.1,2342.6,0.89366627]
["bitfinex","ETHUSD",1725934983136,2.4699,2343.1,2342.7,2.76754752]
["bitfinex","ETHUSD",1725934983331,2.4699,2343.1,2342.6,0.89366627]
["bitfinex","ETHUSD",1725934983540,0.10670407,2343.0,2342.5,4.46359983]
["bitfinex","ETHUSD",1725934983697,0.10670407,2343.0,2342.6,2.76770408]
["bitfinex","ETHUSD",1725934984047,0.10670407,2343.0,2342.7,1.10707168]
["bitfinex","ETHUSD",1725934984206,0.10670407,2343.0,2342.5,0.9790339]
["bitfinex","ETHUSD",1725934984399,0.10670407,2343.0,2342.6,2.7676754]
["bitfinex","ETHUSD",1725934984592,0.10670407,2343.0,2342.5,0.9790339]
["bitfinex","ETHUSD",1725934984795,0.10670407,2343.0,2342.6,2.76759328]
["bitfinex","ETHUSD",1725934985019,0.10670407,2343.0,2342.5,0.7768447]
["bitfinex","ETHUSD",1725934985336,2.5766095,2343.1,2342.6,2.76757523]
["bitfinex","ETHUSD",1725934985554,2.5766095,2343.1,2342.5,1.67051097]
["bitfinex","ETHUSD",1725934985735,2.5766095,2343.1,2342.6,2.76734798]
["bitfinex","ETHUSD",1725934985931,2.5766095,2343.1,2342.5,1.67051097]
["bitfinex","ETHUSD",1725934986248,2.4699,2343.1,2342.6,3.32675648]
["bitfinex","ETHUSD",1725934986463,2.4699,2343.1,2342.6,0.55941112]
["bitfinex","ETHUSD",1725934990019,2.4401,2342.9,2342.5,0.08536756]
["bitfinex","ETHUSD",1725934990219,2.4401,2342.9,2342.3,0.89366627]
["bitfinex","ETHUSD",1725934990423,0.10670957,2342.8,2342.4,2.76695936]
["bitfinex","ETHUSD",1725934990622,0.10670957,2342.8,2342.3,0.89366627]
["bitfinex","ETHUSD",1725934990811,2.4401,2342.7,2342.2,0.89366627]
["bitfinex","ETHUSD",1725934991009,2.4401,2342.7,2342.3,1.10684517]
["bitfinex","ETHUSD",1725934991228,2.4401,2342.7,2342.2,1.66029428]
["bitfinex","ETHUSD",1725934991458,2.4401,2342.7,2342.3,1.10653755]
["bitfinex","ETHUSD",1725934991636,2.4401,2342.7,2342.2,1.65977813]
["bitfinex","ETHUSD",1725934991948,2.4401,2342.7,2342.3,1.10651875]
["bitfinex","ETHUSD",1725934992253,2.4401,2342.7,2342.2,0.77497441]
["bitfinex","ETHUSD",1725934992447,2.4401,2342.7,2342.3,1.10651742]
["bitfinex","ETHUSD",1725934992750,2.4401,2342.7,2342.2,0.77497441]
["bitfinex","ETHUSD",1725934992960,2.4401,2342.7,2342.3,1.10625216]
["bitfinex","ETHUSD",1725934993161,2.4401,2342.7,2342.2,0.77497441]
["bitfinex","ETHUSD",1725934993448,2.4401,2342.7,2342.2,2.43405871]
["bitfinex","ETHUSD",1725934995055,2.4401,2342.7,2342.2,2.43368101]
["bitfinex","ETHUSD",1725934995264,0.10672051,2342.6,2342.2,2.43368101]
["bitfinex","ETHUSD",1725934995573,0.10672051,2342.6,2341.9,8.7004994]
["bitfinex","ETHUSD",1725934995574,2.3702,2342.3,2341.9,7.36]
["bitfinex","ETHUSD",1725934995865,2.3702,2342.1,2341.6,1.65855149]
["bitfinex","ETHUSD",1725934996010,0.50574689,2342.0,2341.6,1.65855149]
["bitfinex","ETHUSD",1725934996215,0.10508118,2342.0,2341.5,9.01855149]
["bitfinex","ETHUSD",1725934996417,2.3888,2341.9,2341.5,7.36]
["bitfinex","ETHUSD",1725934997557,2.3888,2341.9,2341.5,7.44540372]
["bitfinex","ETHUSD",1725934997763,0.10508118,2342.0,2341.5,7.44540372]
["bitfinex","ETHUSD",1725934998420,2.3176,2342.1,2341.6,2.4661]
["bitfinex","ETHUSD",1725934998647,2.3176,2342.1,2341.7,1.07654969]
["bitfinex","ETHUSD",1725935000011,2.3176,2342.1,2341.7,0.99115037]
["bitfinex","ETHUSD",1725935000553,2.3176,2342.1,2341.6,2.4661]
["bitfinex","ETHUSD",1725935002456,0.10507116,2342.0,2341.4,21.9837]
["bitfinex","ETHUSD",1725935002662,0.10507116,2342.0,2341.4,2.2537]
["bitfinex","ETHUSD",1725935005917,2.4078,2341.9,2341.2,2.3253]
["bitfinex","ETHUSD",1725935006258,2.4078,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725935006420,2.4078,2341.9,2341.4,0.58753]
["bitfinex","ETHUSD",1725935007751,2.4078,2341.9,2341.1,7.36]
["bitfinex","ETHUSD",1725935008068,0.10675734,2341.8,2341.1,7.36]
["bitfinex","ETHUSD",1725935008446,2.4078,2341.9,2341.1,7.36]
["bitfinex","ETHUSD",1725935012151,0.1067584,2341.8,2341.0,5.60748901]
["bitfinex","ETHUSD",1725935012463,2.4078,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1725935012633,2.4078,2341.8,2341.2,0.6157489]
["bitfinex","ETHUSD",1725935012833,2.36865846,2341.7,2341.2,0.6157489]
["bitfinex","ETHUSD",1725935013048,2.2619,2341.5,2341.0,0.08541486]
["bitfinex","ETHUSD",1725935014567,3.10676984,2342.0,2341.0,0.08541486]
["bitfinex","ETHUSD",1725935014754,2.2619,2341.9,2341.1,2.3043]
["bitfinex","ETHUSD",1725935015070,0.1067638,2341.8,2341.1,2.3043]
["bitfinex","ETHUSD",1725935015832,2.2619,2341.9,2341.1,2.3043]
["bitfinex","ETHUSD",1725935016165,2.2619,2341.9,2341.2,0.23897149]
["bitfinex","ETHUSD",1725935016331,2.2619,2341.9,2341.3,0.08540954]
["bitfinex","ETHUSD",1725935017832,2.2619,2341.9,2341.2,0.23897149]
["bitfinex","ETHUSD",1725935018028,2.2619,2341.9,2341.3,0.63540164]
["bitfinex","ETHUSD",1725935018260,2.2619,2341.9,2341.4,2.3043]
["bitfinex","ETHUSD",1725935018459,2.2619,2341.9,2341.5,0.53085934]
["bitfinex","ETHUSD",1725935019675,2.2619,2341.9,2341.5,0.44545811]
["bitfinex","ETHUSD",1725935019831,2.2619,2341.9,2341.4,0.0854013]
["bitfinex","ETHUSD",1725935021153,2.2619,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725935021969,2.2619,2341.9,2341.4,0.08540137]
["bitfinex","ETHUSD",1725935022540,2.2619,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725935023931,2.2619,2341.9,2341.4,0.08540144]
["bitfinex","ETHUSD",1725935024176,2.2619,2341.9,2341.4,0.41835873]
["bitfinex","ETHUSD",1725935024579,2.2619,2341.9,2341.4,0.33295729]
["bitfinex","ETHUSD",1725935026235,2.2619,2341.9,2341.5,0.08540151]
["bitfinex","ETHUSD",1725935029330,2.2619,2341.9,2341.5,0.08540161]
["bitfinex","ETHUSD",1725935030135,2.2619,2341.9,2341.4,0.33295729]
["bitfinex","ETHUSD",1725935032071,2.2619,2341.9,2341.2,0.23897149]
["bitfinex","ETHUSD",1725935032715,2.51055768,2341.8,2341.0,2.56401931]
["bitfinex","ETHUSD",1725935032908,3.28248608,2342.0,2340.9,8.7004994]
["bitfinex","ETHUSD",1725935032909,2.48137042,2341.7,2341.1,1.1145753]
["bitfinex","ETHUSD",1725935033092,2.3746,2341.7,2341.1,0.08541633]
["bitfinex","ETHUSD",1725935034608,2.3554,2341.5,2341.0,1.67035304]
["bitfinex","ETHUSD",1725935034897,2.3554,2341.5,2341.1,2.10758722]
["bitfinex","ETHUSD",1725935035213,2.3554,2341.5,2341.1,0.99240193]
["bitfinex","ETHUSD",1725935036200,2.3554,2341.5,2341.0,1.67035304]
["bitfinex","ETHUSD",1725935036375,2.3554,2341.5,2341.1,1.11552757]
["bitfinex","ETHUSD",1725935036761,2.3554,2341.5,2341.0,1.67035304]
["bitfinex","ETHUSD",1725935036966,2.3554,2341.5,2341.1,1.11546483]
["bitfinex","ETHUSD",1725935037165,2.3554,2341.5,2341.1,1.67035304]
["bitfinex","ETHUSD",1725935037391,2.3554,2341.5,2341.1,2.06080491]
["bitfinex","ETHUSD",1725935037968,2.3554,2341.5,2341.1,0.39045187]
["bitfinex","ETHUSD",1725935038387,2.3952,2341.7,2341.0,1.67338273]
["bitfinex","ETHUSD",1725935038588,2.50197549,2341.6,2341.1,1.11589369]
["bitfinex","ETHUSD",1725935038887,2.50197549,2341.6,2341.0,1.67385379]
["bitfinex","ETHUSD",1725935039116,2.50197549,2341.6,2341.1,1.11590788]
["bitfinex","ETHUSD",1725935039518,2.3952,2341.5,2340.9,1.96312597]
["bitfinex","ETHUSD",1725935039755,2.3952,2341.3,2341.0,2.79040995]
["bitfinex","ETHUSD",1725935040034,2.3952,2341.3,2341.1,2.79040995]
["bitfinex","ETHUSD",1725935040333,2.3952,2341.3,2341.0,1.0694597]
["bitfinex","ETHUSD",1725935040634,2.3952,2341.3,2341.1,3.23002441]
["bitfinex","ETHUSD",1725935040801,2.3952,2341.3,2341.0,1.96312597]
["bitfinex","ETHUSD",1725935040983,2.3952,2341.3,2341.1,2.79143348]
["bitfinex","ETHUSD",1725935041184,2.3952,2341.3,2341.0,1.96312597]
["bitfinex","ETHUSD",1725935041490,2.3952,2341.3,2341.1,2.7914322]
["bitfinex","ETHUSD",1725935041691,2.3952,2341.3,2341.0,0.89366627]
["bitfinex","ETHUSD",1725935041887,2.3952,2341.3,2341.1,2.79214786]
["bitfinex","ETHUSD",1725935042091,2.3952,2341.3,2341.0,1.60158266]
["bitfinex","ETHUSD",1725935042330,2.3952,2341.3,2341.1,2.79212761]
["bitfinex","ETHUSD",1725935042533,2.3952,2341.3,2341.0,2.67106158]
["bitfinex","ETHUSD",1725935042686,2.3952,2341.3,2341.1,1.11676915]
["bitfinex","ETHUSD",1725935042887,2.3952,2341.3,2341.1,0.53035035]
["bitfinex","ETHUSD",1725935043331,2.3952,2341.5,2341.2,1.11674421]
["bitfinex","ETHUSD",1725935043537,2.3952,2341.5,2341.1,0.53035035]
["bitfinex","ETHUSD",1725935043824,2.3952,2341.5,2341.2,1.11673824]
["bitfinex","ETHUSD",1725935044130,2.3952,2341.5,2341.1,0.53035035]
["bitfinex","ETHUSD",1725935044316,2.3952,2341.5,2341.2,1.11672941]
["bitfinex","ETHUSD",1725935044497,2.3952,2341.5,2341.2,0.43181123]
["bitfinex","ETHUSD",1725935044691,2.3952,2341.5,2341.1,0.53035035]
["bitfinex","ETHUSD",1725935046025,2.3952,2341.5,2341.0,2.04858952]
["bitfinex","ETHUSD",1725935046235,2.3952,2341.5,2341.1,2.79156855]
["bitfinex","ETHUSD",1725935046414,2.3952,2341.5,2341.0,2.04858952]
["bitfinex","ETHUSD",1725935046611,2.3952,2341.5,2341.1,2.79156921]
["bitfinex","ETHUSD",1725935046817,2.3952,2341.5,2341.2,1.11662768]
["bitfinex","ETHUSD",1725935046993,2.3952,2341.5,2341.2,0.31652172]
["bitfinex","ETHUSD",1725935053241,2.3952,2341.5,2341.1,1.67514198]
["bitfinex","ETHUSD",1725935053534,2.3952,2341.5,2341.0,2.04856568]
["bitfinex","ETHUSD",1725935053535,2.3952,2341.5,2341.0,0.08542443]
["bitfinex","ETHUSD",1725935053734,2.3952,2341.5,2341.1,1.11677551]
["bitfinex","ETHUSD",1725935053892,2.3952,2341.5,2341.0,1.15489941]
["bitfinex","ETHUSD",1725935054093,2.3952,2341.5,2341.1,1.11677518]
["bitfinex","ETHUSD",1725935054293,2.3952,2341.5,2341.0,0.08542443]
["bitfinex","ETHUSD",1725935054560,2.3952,2341.5,2341.1,1.11673943]
["bitfinex","ETHUSD",1725935054699,2.3952,2341.5,2341.0,0.31738344]
["bitfinex","ETHUSD",1725935058152,2.3952,2341.5,2340.9,1.6748681]
["bitfinex","ETHUSD",1725935058299,2.3952,2341.5,2341.0,1.11657857]
["bitfinex","ETHUSD",1725935058499,2.3952,2341.5,2340.9,1.67479668]
["bitfinex","ETHUSD",1725935058735,2.3952,2341.5,2341.0,1.20194083]
["bitfinex","ETHUSD",1725935059039,2.3952,2341.5,2341.0,0.08542057]
["bitfinex","ETHUSD",1725935059240,2.3952,2341.5,2341.0,0.45776245]
["bitfinex","ETHUSD",1725935060018,2.3952,2341.5,2341.0,2.13239359]
["bitfinex","ETHUSD",1725935060915,2.3952,2341.5,2341.0,0.45776245]
["bitfinex","ETHUSD",1725935061457,2.3952,2341.5,2341.0,2.13229663]
["bitfinex","ETHUSD",1725935061753,2.3952,2341.5,2341.0,2.13228351]
["bitfinex","ETHUSD",1725935061981,2.3952,2341.5,2341.1,0.69358225]
["bitfinex","ETHUSD",1725935062744,2.3952,2341.5,2341.0,0.45776245]
["bitfinex","ETHUSD",1725935064121,0.10677572,2341.4,2341.0,0.37234188]
["bitfinex","ETHUSD",1725935064505,2.2825,2341.3,2341.0,0.08542423]
["bitfinex","ETHUSD",1725935064850,2.2825,2341.3,2340.9,1.6745832]
["bitfinex","ETHUSD",1725935065024,2.2825,2341.3,2340.8,1.96317491]
["bitfinex","ETHUSD",1725935065222,2.2825,2341.3,2340.9,2.87640472]
["bitfinex","ETHUSD",1725935065423,2.2825,2341.3,2341.0,0.48395796]
["bitfinex","ETHUSD",1725935065671,2.2825,2341.3,2340.9,0.08542422]
["bitfinex","ETHUSD",1725935065823,2.2825,2341.3,2341.0,1.1164089]
["bitfinex","ETHUSD",1725935066173,2.2825,2341.3,2340.9,0.08542422]
["bitfinex","ETHUSD",1725935066632,2.2825,2341.3,2341.0,1.11645527]
["bitfinex","ETHUSD",1725935066836,2.2825,2341.3,2340.9,0.08542422]
["bitfinex","ETHUSD",1725935067158,2.2825,2341.3,2340.9,1.64854606]
["bitfinex","ETHUSD",1725935067667,2.2825,2341.3,2341.0,1.11649592]
["bitfinex","ETHUSD",1725935067965,2.2825,2341.3,2340.9,1.56312184]
["bitfinex","ETHUSD",1725935070299,2.2825,2341.3,2341.0,0.08542421]
["bitfinex","ETHUSD",1725935070487,2.2825,2341.3,2340.9,1.56312184]
["bitfinex","ETHUSD",1725935070685,2.2825,2341.3,2341.0,0.45958949]
["bitfinex","ETHUSD",1725935070861,2.2825,2341.3,2340.8,2.13911624]
["bitfinex","ETHUSD",1725935071063,2.2825,2341.3,2340.9,2.79180446]
["bitfinex","ETHUSD",1725935071289,2.2825,2341.3,2340.8,1.06952788]
["bitfinex","ETHUSD",1725935071604,2.2825,2341.3,2340.9,1.11670925]
["bitfinex","ETHUSD",1725935071899,2.2825,2341.3,2340.8,3.03278251]
["bitfinex","ETHUSD",1725935072087,2.2825,2341.3,2340.9,1.1167963]
["bitfinex","ETHUSD",1725935072288,2.2825,2341.3,2340.8,1.72719821]
["bitfinex","ETHUSD",1725935072463,2.4089,2341.2,2340.8,1.72719821]
["bitfinex","ETHUSD",1725935073364,2.4089,2341.2,2340.8,1.06952788]
["bitfinex","ETHUSD",1725935073571,2.4089,2341.2,2340.9,1.11691475]
["bitfinex","ETHUSD",1725935073764,2.4089,2341.2,2340.7,0.89366627]
["bitfinex","ETHUSD",1725935073765,2.4089,2341.2,2340.7,1.96332238]
["bitfinex","ETHUSD",1725935073976,2.4089,2341.2,2340.8,1.1169538]
["bitfinex","ETHUSD",1725935074166,2.4089,2341.2,2340.7,1.96332238]
["bitfinex","ETHUSD",1725935074389,2.4089,2341.2,2340.8,1.1169525]
["bitfinex","ETHUSD",1725935074591,2.4089,2341.2,2340.7,1.06965611]
["bitfinex","ETHUSD",1725935074787,2.4089,2341.2,2340.8,2.79257358]
["bitfinex","ETHUSD",1725935074994,2.4089,2341.2,2340.7,5.15427183]
["bitfinex","ETHUSD",1725935075288,2.4089,2341.2,2340.8,1.11702763]
["bitfinex","ETHUSD",1725935075497,2.4089,2341.2,2340.7,0.89366627]
["bitfinex","ETHUSD",1725935075665,2.4089,2341.2,2340.8,2.79280602]
["bitfinex","ETHUSD",1725935075865,2.4089,2341.2,2340.9,1.48577143]
["bitfinex","ETHUSD",1725935076087,2.4089,2341.2,2340.9,0.36864723]
["bitfinex","ETHUSD",1725935076715,2.4089,2341.2,2341.0,0.08542861]
["bitfinex","ETHUSD",1725935077175,2.4623,2342.2,2341.0,2.4232]
["bitfinex","ETHUSD",1725935077373,2.4623,2341.8,2341.1,3.166264]
["bitfinex","ETHUSD",1725935077578,2.4869,2341.6,2341.1,0.3731478]
["bitfinex","ETHUSD",1725935078663,5.4869,2341.6,2341.1,0.3731478]
["bitfinex","ETHUSD",1725935078867,5.4869,2341.6,2341.2,1.11762239]
["bitfinex","ETHUSD",1725935079067,5.4869,2341.6,2341.1,0.3731478]
["bitfinex","ETHUSD",1725935079303,5.4869,2341.6,2341.2,1.11764072]
["bitfinex","ETHUSD",1725935079549,5.4869,2341.6,2341.2,0.48076548]
["bitfinex","ETHUSD",1725935080509,2.4875,2341.5,2341.2,0.48076548]
["bitfinex","ETHUSD",1725935080817,2.4875,2341.5,2341.1,0.3731478]
["bitfinex","ETHUSD",1725935080982,2.4875,2341.5,2341.0,0.0854206]
["bitfinex","ETHUSD",1725935081177,2.4875,2341.5,2341.1,1.11778459]
["bitfinex","ETHUSD",1725935081483,2.4875,2341.5,2341.0,0.0854206]
["bitfinex","ETHUSD",1725935081683,2.4875,2341.5,2341.1,1.11781219]
["bitfinex","ETHUSD",1725935081976,2.4875,2341.5,2341.0,0.0854206]
["bitfinex","ETHUSD",1725935082215,2.4875,2341.5,2341.1,2.79450154]
["bitfinex","ETHUSD",1725935082421,2.4875,2341.5,2341.0,1.48708022]
["bitfinex","ETHUSD",1725935082728,2.4875,2341.5,2341.1,2.79454565]
["bitfinex","ETHUSD",1725935082883,2.4875,2341.5,2341.0,0.59341395]
["bitfinex","ETHUSD",1725935083085,2.4875,2341.5,2341.1,1.11784423]
["bitfinex","ETHUSD",1725935083285,2.4875,2341.5,2341.0,1.48708022]
["bitfinex","ETHUSD",1725935083492,2.4875,2341.5,2341.1,2.7946093]
["bitfinex","ETHUSD",1725935083706,2.4875,2341.5,2341.2,0.42816895]
["bitfinex","ETHUSD",1725935084033,2.4875,2341.5,2341.0,1.48708022]
["bitfinex","ETHUSD",1725935084234,2.4875,2341.5,2341.1,2.79471427]
["bitfinex","ETHUSD",1725935084540,2.4875,2341.5,2341.0,1.48708022]
["bitfinex","ETHUSD",1725935084714,2.4875,2341.5,2341.1,2.79476981]
["bitfinex","ETHUSD",1725935084888,2.4875,2341.5,2341.0,1.48708022]
["bitfinex","ETHUSD",1725935085083,2.4875,2341.5,2341.1,3.33796956]
["bitfinex","ETHUSD",1725935085324,2.4875,2341.5,2341.1,0.54319983]
["bitfinex","ETHUSD",1725935085730,2.4875,2341.5,2341.2,1.11791868]
["bitfinex","ETHUSD",1725935085938,2.4875,2341.5,2341.1,0.54319983]
["bitfinex","ETHUSD",1725935086601,2.4875,2341.5,2341.2,0.08541909]
["bitfinex","ETHUSD",1725935087200,2.4875,2341.5,2341.1,0.54319983]
["bitfinex","ETHUSD",1725935090692,2.4875,2341.5,2341.2,1.11804161]
["bitfinex","ETHUSD",1725935090910,2.4875,2341.5,2341.2,0.30629011]
["bitfinex","ETHUSD",1725935095007,2.4875,2341.5,2341.1,0.54319983]
["bitfinex","ETHUSD",1725935095245,2.4875,2341.5,2341.2,0.66843529]
["bitfinex","ETHUSD",1725935095420,2.4875,2341.5,2341.1,0.54319983]
["bitfinex","ETHUSD",1725935095622,2.4875,2341.5,2341.2,0.66845634]
["bitfinex","ETHUSD",1725935095853,2.4875,2341.5,2341.1,0.08542016]
["bitfinex","ETHUSD",1725935096054,2.4875,2341.5,2341.2,0.66844817]
["bitfinex","ETHUSD",1725935096226,2.4875,2341.5,2341.1,0.08542016]
["bitfinex","ETHUSD",1725935096428,2.4875,2341.5,2341.2,0.66844822]
["bitfinex","ETHUSD",1725935096627,2.4875,2341.5,2341.2,0.2155528]
["bitfinex","ETHUSD",1725935101044,2.4875,2341.5,2341.3,1.1184073]
["bitfinex","ETHUSD",1725935101246,2.4875,2341.5,2341.3,0.08541366]
["bitfinex","ETHUSD",1725935102056,2.3835,2341.7,2341.3,0.08541366]
["bitfinex","ETHUSD",1725935102427,2.49026501,2341.7,2341.2,0.2155528]
["bitfinex","ETHUSD",1725935102631,2.49026501,2341.7,2341.2,0.30096479]
["bitfinex","ETHUSD",1725935103771,2.49026501,2341.7,2341.2,0.2155528]
["bitfinex","ETHUSD",1725935104236,2.49026501,2341.7,2341.3,1.20378895]
["bitfinex","ETHUSD",1725935104436,2.49026501,2341.7,2341.2,0.2155528]
["bitfinex","ETHUSD",1725935104832,2.49026501,2341.7,2341.3,1.11835089]
["bitfinex","ETHUSD",1725935105038,2.49026501,2341.7,2341.2,0.2155528]
["bitfinex","ETHUSD",1725935105452,2.49026501,2341.7,2341.3,1.11834471]
["bitfinex","ETHUSD",1725935105657,2.49026501,2341.7,2341.2,0.2155528]
["bitfinex","ETHUSD",1725935105872,2.49026501,2341.7,2341.3,1.11832388]
["bitfinex","ETHUSD",1725935106086,2.49026501,2341.7,2341.2,1.10921907]
["bitfinex","ETHUSD",1725935106300,2.49026501,2341.7,2341.3,1.55728728]
["bitfinex","ETHUSD",1725935106480,2.49026501,2341.7,2341.2,0.2155528]
["bitfinex","ETHUSD",1725935106797,2.4597,2342.5,2341.6,1.51567276]
["bitfinex","ETHUSD",1725935106982,2.4597,2342.5,2341.9,0.89723608]
["bitfinex","ETHUSD",1725935107156,2.4597,2342.5,2342.0,2.88107817]
["bitfinex","ETHUSD",1725935107353,0.10673315,2342.4,2342.0,0.43884846]
["bitfinex","ETHUSD",1725935107690,0.10673315,2342.4,2341.4,0.89723608]
["bitfinex","ETHUSD",1725935107691,2.4447,2342.0,2341.4,0.89723608]
["bitfinex","ETHUSD",1725935108006,0.10675825,2341.9,2341.5,2.79280004]
["bitfinex","ETHUSD",1725935108296,0.10675825,2341.9,2341.5,0.36900361]
["bitfinex","ETHUSD",1725935108468,0.10675825,2341.9,2341.3,0.89723608]
["bitfinex","ETHUSD",1725935108656,0.10675825,2341.9,2341.4,2.7922056]
["bitfinex","ETHUSD",1725935108858,0.10675825,2341.9,2341.5,2.7922056]
["bitfinex","ETHUSD",1725935109188,0.10675825,2341.9,2341.4,0.89723608]
["bitfinex","ETHUSD",1725935109400,0.10675825,2341.9,2341.3,0.89723608]
["bitfinex","ETHUSD",1725935109555,0.10675825,2341.9,2341.4,2.79180182]
["bitfinex","ETHUSD",1725935109755,3.10675825,2341.9,2341.2,3.25763608]
["bitfinex","ETHUSD",1725935109990,3.10675825,2341.9,2341.3,1.1167665]
["bitfinex","ETHUSD",1725935110161,3.10675825,2341.9,2341.4,1.1167665]
["bitfinex","ETHUSD",1725935110502,3.10675825,2341.9,2341.4,2.442]
["bitfinex","ETHUSD",1725935110801,3.0,2341.9,2341.4,3.0128982]
["bitfinex","ETHUSD",1725935111002,3.0,2342.1,2341.4,3.0128982]
["bitfinex","ETHUSD",1725935111158,0.10675368,2342.0,2341.4,2.92749088]
["bitfinex","ETHUSD",1725935111354,3.10675368,2342.1,2341.5,0.08540294]
["bitfinex","ETHUSD",1725935111567,3.10675368,2342.1,2341.4,2.92749088]
["bitfinex","ETHUSD",1725935111766,3.10675368,2342.1,2341.5,0.53403997]
["bitfinex","ETHUSD",1725935111999,3.10675368,2342.1,2341.6,0.08540295]
["bitfinex","ETHUSD",1725935112202,3.0,2342.1,2341.7,2.3064]
["bitfinex","ETHUSD",1725935112361,2.59295229,2342.2,2341.7,2.3064]
["bitfinex","ETHUSD",1725935112699,2.4862,2342.2,2341.8,0.08540137]
["bitfinex","ETHUSD",1725935112870,2.4862,2342.2,2341.8,0.32458151]
["bitfinex","ETHUSD",1725935113612,0.10675171,2342.4,2341.8,0.32458151]
["bitfinex","ETHUSD",1725935114106,2.49114138,2342.5,2341.8,0.32458151]
["bitfinex","ETHUSD",1725935114392,1.68932153,2342.7,2341.9,3.95577276]
["bitfinex","ETHUSD",1725935114689,1.79604828,2342.7,2342.0,0.68077922]
["bitfinex","ETHUSD",1725935115972,0.10672739,2342.7,2342.0,0.68077922]
["bitfinex","ETHUSD",1725935117456,2.3261,2342.6,2342.0,0.59539782]
["bitfinex","ETHUSD",1725935117652,1.62240826,2342.5,2341.9,2.4401]
["bitfinex","ETHUSD",1725935117893,2.3261,2342.4,2341.7,2.3383]
["bitfinex","ETHUSD",1725935122358,0.10673871,2342.3,2341.7,2.3383]
["bitfinex","ETHUSD",1725935123169,2.3261,2342.4,2341.7,2.3383]
["bitfinex","ETHUSD",1725935123385,2.3261,2342.4,2341.8,0.38539728]
["bitfinex","ETHUSD",1725935125710,2.3261,2342.4,2341.8,0.47078825]
["bitfinex","ETHUSD",1725935131014,2.3261,2342.4,2341.8,0.38539728]
["bitfinex","ETHUSD",1725935136587,2.291,2342.6,2342.0,3.96017276]
["bitfinex","ETHUSD",1725935136805,2.291,2342.6,2342.1,0.48993721]
["bitfinex","ETHUSD",1725935137723,0.10672607,2342.5,2342.1,0.40455638]
["bitfinex","ETHUSD",1725935137880,2.262,2342.4,2341.6,3.10049682]
["bitfinex","ETHUSD",1725935138081,2.262,2342.2,2341.6,3.10049682]
["bitfinex","ETHUSD",1725935138316,2.262,2342.2,2341.6,2.3984]
["bitfinex","ETHUSD",1725935138489,2.262,2342.0,2341.5,8.59613679]
["bitfinex","ETHUSD",1725935138688,2.262,2342.0,2341.5,0.53403997]
["bitfinex","ETHUSD",1725935139022,2.262,2342.0,2341.2,4.81130884]
["bitfinex","ETHUSD",1725935139023,2.262,2342.0,2341.4,0.70209682]
["bitfinex","ETHUSD",1725935139223,2.262,2342.0,2341.3,0.70209682]
["bitfinex","ETHUSD",1725935139425,2.262,2342.0,2341.4,0.70209682]
["bitfinex","ETHUSD",1725935139674,2.262,2342.0,2341.2,4.81130884]
["bitfinex","ETHUSD",1725935139675,2.262,2342.0,2341.3,0.70209682]
["bitfinex","ETHUSD",1725935139799,2.262,2342.0,2341.4,2.21776958]
["bitfinex","ETHUSD",1725935139990,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935140695,2.262,2342.0,2341.5,0.30717976]
["bitfinex","ETHUSD",1725935140896,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935148990,2.262,2342.0,2341.5,1.89172598]
["bitfinex","ETHUSD",1725935149217,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935149801,2.262,2342.0,2341.5,1.89177491]
["bitfinex","ETHUSD",1725935150128,2.262,2342.0,2341.6,0.43046838]
["bitfinex","ETHUSD",1725935150625,2.262,2342.0,2341.5,1.89219887]
["bitfinex","ETHUSD",1725935151212,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935151939,2.262,2342.0,2341.6,1.11390767]
["bitfinex","ETHUSD",1725935152228,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935152545,2.262,2342.0,2341.6,2.78518771]
["bitfinex","ETHUSD",1725935152698,2.262,2342.0,2341.5,1.11901304]
["bitfinex","ETHUSD",1725935152898,2.262,2342.0,2341.6,1.11418943]
["bitfinex","ETHUSD",1725935153212,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935153406,2.262,2342.0,2341.6,1.11418924]
["bitfinex","ETHUSD",1725935153608,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935153807,2.262,2342.0,2341.6,1.11417691]
["bitfinex","ETHUSD",1725935153994,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935154207,2.262,2342.0,2341.6,1.11417576]
["bitfinex","ETHUSD",1725935154403,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935154610,2.262,2342.0,2341.6,1.10351257]
["bitfinex","ETHUSD",1725935154818,2.262,2342.0,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935155007,2.262,2342.0,2341.6,1.10351451]
["bitfinex","ETHUSD",1725935155199,0.10675374,2341.9,2341.5,0.22177696]
["bitfinex","ETHUSD",1725935155441,0.10675374,2341.9,2341.6,1.10351442]
["bitfinex","ETHUSD",1725935155634,0.10675374,2341.9,2341.5,1.29102642]
["bitfinex","ETHUSD",1725935155842,0.10675374,2341.9,2341.6,3.12931622]
["bitfinex","ETHUSD",1725935156141,0.10675374,2341.9,2341.6,0.37039353]
["bitfinex","ETHUSD",1725935156442,2.4068542,2341.9,2341.4,0.89723608]
["bitfinex","ETHUSD",1725935156746,2.3001,2341.8,2341.2,0.89723608]
["bitfinex","ETHUSD",1725935156918,2.3001,2341.6,2341.3,1.10376167]
["bitfinex","ETHUSD",1725935157113,2.3001,2341.6,2341.1,9.77290884]
["bitfinex","ETHUSD",1725935157330,2.3001,2341.6,2341.2,7.18572502]
["bitfinex","ETHUSD",1725935157534,2.3585,2342.0,2341.3,5.17181624]
["bitfinex","ETHUSD",1725935157841,2.3585,2342.0,2341.5,2.4602]
["bitfinex","ETHUSD",1725935158136,2.3585,2342.0,2341.6,1.10356296]
["bitfinex","ETHUSD",1725935158336,2.3585,2342.0,2341.5,3.97587276]
["bitfinex","ETHUSD",1725935158510,2.3585,2342.0,2341.6,1.10264987]
["bitfinex","ETHUSD",1725935158714,3.10675089,2342.4,2341.5,3.97587276]
["bitfinex","ETHUSD",1725935158715,2.2691,2342.3,2341.5,3.97587276]
["bitfinex","ETHUSD",1725935158901,0.10675077,2342.2,2341.6,1.85069615]
["bitfinex","ETHUSD",1725935159104,0.10675077,2342.2,2341.6,0.74805898]
["bitfinex","ETHUSD",1725935160215,2.37584932,2342.3,2341.6,0.74805898]
["bitfinex","ETHUSD",1725935160398,2.2691,2342.3,2341.8,2.3762]
["bitfinex","ETHUSD",1725935160604,2.2691,2342.3,2341.9,1.51567276]
["bitfinex","ETHUSD",1725935160814,2.2691,2342.5,2342.0,0.38918728]
["bitfinex","ETHUSD",1725935161445,2.4982,2342.7,2342.3,1.51567276]
["bitfinex","ETHUSD",1725935161657,0.10673664,2343.1,2342.1,5.26533396]
["bitfinex","ETHUSD",1725935161658,2.4982,2343.0,2342.5,1.51567276]
["bitfinex","ETHUSD",1725935161949,2.4982,2343.3,2342.7,1.51567276]
["bitfinex","ETHUSD",1725935162113,2.2632,2343.5,2342.9,1.51567276]
["bitfinex","ETHUSD",1725935163742,2.2632,2343.5,2343.0,0.08535281]
["bitfinex","ETHUSD",1725935163921,2.43049102,2343.8,2343.3,1.51567276]
["bitfinex","ETHUSD",1725935164125,2.4239,2344.2,2343.3,3.27638188]
["bitfinex","ETHUSD",1725935164317,0.10667368,2344.1,2343.3,3.36172083]
["bitfinex","ETHUSD",1725935164518,2.4239,2344.2,2343.5,3.27638188]
["bitfinex","ETHUSD",1725935164765,2.4239,2344.2,2343.6,0.08532452]
["bitfinex","ETHUSD",1725935164923,3.38303926,2344.1,2343.1,2.55854258]
["bitfinex","ETHUSD",1725935165259,0.10665738,2344.1,2342.9,5.57818188]
["bitfinex","ETHUSD",1725935165465,0.10665738,2344.1,2343.1,3.27638188]
["bitfinex","ETHUSD",1725935165756,0.68735131,2344.1,2343.2,0.79330055]
["bitfinex","ETHUSD",1725935166628,3.68735131,2344.1,2343.2,0.79330055]
["bitfinex","ETHUSD",1725935170875,3.68735131,2344.1,2343.0,3.0]
["bitfinex","ETHUSD",1725935171063,3.68735131,2344.1,2343.1,0.55]
["bitfinex","ETHUSD",1725935171374,2.3341,2344.0,2343.1,0.55]
["bitfinex","ETHUSD",1725935171527,0.10667118,2343.9,2343.1,0.55]
["bitfinex","ETHUSD",1725935173258,0.10667118,2343.9,2342.7,2.2883]
["bitfinex","ETHUSD",1725935173259,3.27638188,2343.7,2342.7,2.2883]
["bitfinex","ETHUSD",1725935173495,2.44079135,2343.6,2342.7,2.25996565]
["bitfinex","ETHUSD",1725935173644,5.44079135,2343.6,2342.6,0.51135649]
["bitfinex","ETHUSD",1725935173843,5.44079135,2343.6,2342.6,3.78773837]
["bitfinex","ETHUSD",1725935174082,2.44079135,2343.6,2342.6,3.78773837]
["bitfinex","ETHUSD",1725935174785,2.44079135,2343.6,2342.7,0.55]
["bitfinex","ETHUSD",1725935174949,2.44079135,2343.6,2342.8,0.43377384]
["bitfinex","ETHUSD",1725935182971,2.412,2343.5,2342.7,0.55]
["bitfinex","ETHUSD",1725935183177,2.412,2343.3,2342.6,0.51135649]
["bitfinex","ETHUSD",1725935183496,0.10670167,2343.2,2342.5,7.36]
["bitfinex","ETHUSD",1725935183809,0.10670167,2343.2,2342.6,0.736]
["bitfinex","ETHUSD",1725935184119,0.10670167,2343.2,2342.4,3.0]
["bitfinex","ETHUSD",1725935184906,0.10670167,2343.2,2342.4,6.27638188]
["bitfinex","ETHUSD",1725935185217,2.412,2343.3,2342.5,3.033]
["bitfinex","ETHUSD",1725935189602,2.412,2343.3,2342.6,0.0853553]
["bitfinex","ETHUSD",1725935189802,2.412,2343.3,2342.5,3.033]
["bitfinex","ETHUSD",1725935190027,2.412,2343.3,2342.6,0.93093819]
["bitfinex","ETHUSD",1725935193635,0.10669448,2343.2,2342.6,0.93093819]
["bitfinex","ETHUSD",1725935194136,2.412,2343.3,2342.7,0.0853588]
["bitfinex","ETHUSD",1725935194441,2.412,2343.3,2342.6,0.93093819]
["bitfinex","ETHUSD",1725935196809,2.412,2343.3,2342.7,0.08535889]
["bitfinex","ETHUSD",1725935197417,2.412,2343.3,2342.7,0.08535783]
["bitfinex","ETHUSD",1725935199902,2.412,2343.3,2342.6,0.93093819]
["bitfinex","ETHUSD",1725935200106,2.412,2343.3,2342.6,2.44406352]
["bitfinex","ETHUSD",1725935200350,2.412,2343.3,2342.7,0.29940635]
["bitfinex","ETHUSD",1725935200923,2.412,2343.3,2342.8,0.08535862]
["bitfinex","ETHUSD",1725935201516,2.412,2343.3,2342.7,0.29940635]
["bitfinex","ETHUSD",1725935201737,2.412,2343.3,2342.8,0.08535862]
["bitfinex","ETHUSD",1725935201951,2.412,2343.3,2342.7,1.0013092]
["bitfinex","ETHUSD",1725935202257,2.412,2343.3,2342.8,0.25144345]
["bitfinex","ETHUSD",1725935208583,2.412,2343.3,2342.8,1.91337543]
["bitfinex","ETHUSD",1725935208862,2.412,2343.3,2342.8,0.25144345]
["bitfinex","ETHUSD",1725935210150,2.412,2343.3,2342.8,1.91344431]
["bitfinex","ETHUSD",1725935210350,2.412,2343.3,2342.8,0.25144345]
["bitfinex","ETHUSD",1725935214571,2.412,2343.3,2342.9,1.10887959]
["bitfinex","ETHUSD",1725935214727,2.412,2343.3,2342.8,0.25144345]
["bitfinex","ETHUSD",1725935215064,2.412,2343.3,2342.9,1.10890217]
["bitfinex","ETHUSD",1725935215386,2.412,2343.3,2342.8,1.14867953]
["bitfinex","ETHUSD",1725935215592,2.412,2343.3,2342.9,2.77301598]
["bitfinex","ETHUSD",1725935215717,2.412,2343.3,2342.8,1.14867953]
["bitfinex","ETHUSD",1725935215917,2.412,2343.3,2342.9,2.77301473]
["bitfinex","ETHUSD",1725935216155,2.412,2343.3,2342.8,1.14867953]
["bitfinex","ETHUSD",1725935216333,2.412,2343.3,2342.9,2.77402942]
["bitfinex","ETHUSD",1725935216535,2.412,2343.3,2342.8,1.14867953]
["bitfinex","ETHUSD",1725935216763,2.412,2343.3,2342.9,2.77407028]
["bitfinex","ETHUSD",1725935216936,2.412,2343.3,2343.0,1.10962103]
["bitfinex","ETHUSD",1725935217137,2.412,2343.3,2342.8,1.23403584]
["bitfinex","ETHUSD",1725935217337,2.412,2343.3,2342.9,4.15017796]
["bitfinex","ETHUSD",1725935217663,2.412,2343.3,2343.0,2.77405488]
["bitfinex","ETHUSD",1725935217816,2.412,2343.3,2342.9,1.37612308]
["bitfinex","ETHUSD",1725935218018,2.412,2343.3,2343.0,1.11005142]
["bitfinex","ETHUSD",1725935218256,2.412,2343.3,2342.9,1.37612308]
["bitfinex","ETHUSD",1725935218464,2.412,2343.3,2343.0,2.77516705]
["bitfinex","ETHUSD",1725935218675,2.412,2343.3,2342.9,1.37612308]
["bitfinex","ETHUSD",1725935218884,2.412,2343.3,2343.0,1.77583122]
["bitfinex","ETHUSD",1725935219069,2.412,2343.3,2342.9,0.478887]
["bitfinex","ETHUSD",1725935219255,2.412,2343.3,2343.0,0.66577038]
["bitfinex","ETHUSD",1725935219452,2.412,2343.3,2342.9,1.37612308]
["bitfinex","ETHUSD",1725935219652,2.412,2343.3,2343.0,1.77581894]
["bitfinex","ETHUSD",1725935219967,2.412,2343.3,2342.7,1.3404994]
["bitfinex","ETHUSD",1725935219968,2.41269541,2343.2,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935220169,2.41269541,2343.2,2342.8,3.44120122]
["bitfinex","ETHUSD",1725935220341,2.306,2343.2,2342.9,1.77596535]
["bitfinex","ETHUSD",1725935220542,2.306,2343.2,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935220773,2.306,2343.2,2342.8,4.33835033]
["bitfinex","ETHUSD",1725935220958,2.306,2343.2,2342.9,3.44111425]
["bitfinex","ETHUSD",1725935221156,2.306,2343.2,2342.7,3.58898442]
["bitfinex","ETHUSD",1725935221157,2.306,2343.2,2342.7,2.23773548]
["bitfinex","ETHUSD",1725935221342,2.306,2343.2,2342.8,4.37365706]
["bitfinex","ETHUSD",1725935221546,2.306,2343.2,2342.9,1.79004866]
["bitfinex","ETHUSD",1725935221853,2.306,2343.2,2342.7,2.24205542]
["bitfinex","ETHUSD",1725935222194,2.3591,2343.0,2342.5,8.25723608]
["bitfinex","ETHUSD",1725935222385,1.61982575,2343.1,2342.5,8.25723608]
["bitfinex","ETHUSD",1725935222386,2.3591,2342.8,2342.6,3.45555612]
["bitfinex","ETHUSD",1725935222556,2.3591,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935222761,2.3591,2342.8,2342.6,2.81079078]
["bitfinex","ETHUSD",1725935222945,2.3591,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935223148,2.3591,2342.8,2342.6,3.4453841]
["bitfinex","ETHUSD",1725935223449,2.3591,2342.8,2342.5,0.98260845]
["bitfinex","ETHUSD",1725935223672,2.3591,2342.8,2342.6,2.79992427]
["bitfinex","ETHUSD",1725935223856,2.3591,2342.8,2342.5,1.78253228]
["bitfinex","ETHUSD",1725935224190,2.3591,2342.8,2342.6,2.79991102]
["bitfinex","ETHUSD",1725935224370,2.3591,2342.8,2342.5,1.78253228]
["bitfinex","ETHUSD",1725935224576,2.3591,2342.8,2342.6,2.79967084]
["bitfinex","ETHUSD",1725935224912,2.3591,2342.8,2342.5,1.78253228]
["bitfinex","ETHUSD",1725935225043,2.3591,2342.8,2342.6,2.7995481]
["bitfinex","ETHUSD",1725935225249,2.3591,2342.8,2342.5,1.69715991]
["bitfinex","ETHUSD",1725935225442,2.3591,2342.8,2342.6,2.79927967]
["bitfinex","ETHUSD",1725935225667,2.3591,2342.8,2342.5,1.69715991]
["bitfinex","ETHUSD",1725935225870,2.3591,2342.8,2342.6,3.72666246]
["bitfinex","ETHUSD",1725935226092,2.3987,2343.0,2342.7,2.83359271]
["bitfinex","ETHUSD",1725935226304,2.3987,2343.0,2342.6,1.79025851]
["bitfinex","ETHUSD",1725935226507,2.3987,2343.0,2342.7,2.83347407]
["bitfinex","ETHUSD",1725935226807,2.3987,2343.0,2342.6,1.79025851]
["bitfinex","ETHUSD",1725935226993,2.3987,2343.0,2342.7,2.82447473]
["bitfinex","ETHUSD",1725935227189,2.3987,2343.0,2342.6,1.79025851]
["bitfinex","ETHUSD",1725935227482,2.3987,2343.0,2342.7,2.82447505]
["bitfinex","ETHUSD",1725935227682,2.3987,2343.0,2342.6,1.79025851]
["bitfinex","ETHUSD",1725935227888,2.3987,2343.0,2342.7,2.82455043]
["bitfinex","ETHUSD",1725935228098,2.3987,2343.0,2342.6,1.79025851]
["bitfinex","ETHUSD",1725935228313,2.3987,2343.0,2342.7,2.8243874]
["bitfinex","ETHUSD",1725935228629,2.3987,2343.0,2342.6,1.79025851]
["bitfinex","ETHUSD",1725935228903,2.3987,2343.0,2342.7,2.82448078]
["bitfinex","ETHUSD",1725935229109,2.3987,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935229271,2.3987,2342.8,2342.4,3.60015894]
["bitfinex","ETHUSD",1725935229272,2.3987,2342.8,2342.6,1.12985928]
["bitfinex","ETHUSD",1725935229470,2.3987,2342.8,2342.4,1.96613705]
["bitfinex","ETHUSD",1725935229694,2.3987,2342.8,2342.5,2.82471763]
["bitfinex","ETHUSD",1725935229942,2.3987,2342.8,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935229943,2.3987,2342.8,2342.6,1.12988705]
["bitfinex","ETHUSD",1725935230106,2.3987,2342.8,2342.4,1.9661374]
["bitfinex","ETHUSD",1725935230290,2.3987,2342.8,2342.5,2.82433675]
["bitfinex","ETHUSD",1725935230493,2.3987,2342.8,2342.6,2.82432587]
["bitfinex","ETHUSD",1725935230721,2.3987,2342.8,2342.4,2.47551737]
["bitfinex","ETHUSD",1725935231000,2.3987,2342.8,2342.5,2.82430286]
["bitfinex","ETHUSD",1725935231211,2.3987,2342.8,2342.6,1.12972114]
["bitfinex","ETHUSD",1725935231378,2.3987,2342.8,2342.4,1.40663301]
["bitfinex","ETHUSD",1725935231716,2.3987,2342.8,2342.5,3.09867425]
["bitfinex","ETHUSD",1725935231886,2.3987,2342.8,2342.6,1.1295844]
["bitfinex","ETHUSD",1725935232086,2.3987,2342.8,2342.7,1.12953361]
["bitfinex","ETHUSD",1725935232388,2.2708,2343.0,2342.7,2.82378026]
["bitfinex","ETHUSD",1725935232732,2.2708,2343.0,2342.6,0.89723608]
["bitfinex","ETHUSD",1725935233021,2.2708,2343.0,2342.7,1.12950809]
["bitfinex","ETHUSD",1725935233239,2.2708,2343.0,2342.6,0.66441315]
["bitfinex","ETHUSD",1725935233508,2.2708,2343.0,2342.7,1.1294658]
["bitfinex","ETHUSD",1725935233695,2.2708,2343.0,2342.6,0.66441315]
["bitfinex","ETHUSD",1725935233904,2.2708,2343.0,2342.7,1.12946528]
["bitfinex","ETHUSD",1725935234200,2.2708,2343.0,2342.6,0.66441315]
["bitfinex","ETHUSD",1725935234409,2.2708,2343.0,2342.7,1.12946873]
["bitfinex","ETHUSD",1725935234577,2.2708,2343.0,2342.6,0.66441315]
["bitfinex","ETHUSD",1725935234781,2.2708,2343.0,2342.7,1.1294483]
["bitfinex","ETHUSD",1725935234981,2.2708,2343.0,2342.6,0.66441315]
["bitfinex","ETHUSD",1725935235243,2.2708,2343.0,2342.7,1.12943658]
["bitfinex","ETHUSD",1725935235523,2.37750736,2343.0,2342.5,1.17194932]
["bitfinex","ETHUSD",1725935235737,2.37750736,2343.0,2342.6,2.82352711]
["bitfinex","ETHUSD",1725935235891,2.37750736,2343.0,2342.5,1.17194932]
["bitfinex","ETHUSD",1725935236212,2.37750736,2343.0,2342.6,2.82357745]
["bitfinex","ETHUSD",1725935236401,2.37750736,2343.0,2342.5,1.17194932]
["bitfinex","ETHUSD",1725935236598,2.2708,2343.0,2342.6,2.82351666]
["bitfinex","ETHUSD",1725935236916,2.2708,2343.0,2342.5,1.17194932]
["bitfinex","ETHUSD",1725935237079,2.2708,2343.0,2342.6,2.8235213]
["bitfinex","ETHUSD",1725935237273,2.2708,2343.0,2342.7,1.1293679]
["bitfinex","ETHUSD",1725935237510,2.2708,2343.0,2342.7,0.23013172]
["bitfinex","ETHUSD",1725935239124,2.2708,2343.0,2342.5,1.17194932]
["bitfinex","ETHUSD",1725935239277,2.2708,2343.0,2342.6,2.82332483]
["bitfinex","ETHUSD",1725935239477,2.2708,2343.0,2342.7,1.12932993]
["bitfinex","ETHUSD",1725935239713,2.2708,2343.0,2342.5,1.17194932]
["bitfinex","ETHUSD",1725935240011,2.2708,2343.0,2342.6,2.82326486]
["bitfinex","ETHUSD",1725935240247,2.2708,2343.0,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935240509,2.2708,2343.0,2342.5,3.72051396]
["bitfinex","ETHUSD",1725935240725,2.2708,2343.0,2342.4,0.62840318]
["bitfinex","ETHUSD",1725935240726,2.37290937,2342.9,2342.6,1.12931115]
["bitfinex","ETHUSD",1725935241037,2.37290937,2342.9,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935241192,2.37290937,2342.9,2342.5,2.82330852]
["bitfinex","ETHUSD",1725935241396,2.37290937,2342.9,2342.6,1.12929315]
["bitfinex","ETHUSD",1725935241733,2.2662,2342.9,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935241941,2.2662,2342.9,2342.5,2.82322866]
["bitfinex","ETHUSD",1725935242229,2.2662,2342.9,2342.4,1.52563926]
["bitfinex","ETHUSD",1725935242425,2.2662,2342.9,2342.5,2.82315926]
["bitfinex","ETHUSD",1725935242581,2.2662,2342.9,2342.4,1.52563926]
["bitfinex","ETHUSD",1725935242790,2.2662,2342.9,2342.5,2.8231631]
["bitfinex","ETHUSD",1725935243132,2.2662,2342.9,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935243430,2.2662,2342.9,2342.5,2.82320895]
["bitfinex","ETHUSD",1725935243628,2.2662,2342.9,2342.4,1.34690601]
["bitfinex","ETHUSD",1725935243843,2.2662,2342.9,2342.5,2.82317138]
["bitfinex","ETHUSD",1725935244049,2.2662,2342.9,2342.4,1.34690601]
["bitfinex","ETHUSD",1725935244211,2.2662,2342.9,2342.5,1.12925462]
["bitfinex","ETHUSD",1725935244534,2.2662,2342.9,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935244733,2.4736,2342.8,2342.4,2.8231776]
["bitfinex","ETHUSD",1725935244978,2.4736,2342.8,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935245114,2.4736,2342.8,2342.4,2.82320745]
["bitfinex","ETHUSD",1725935245313,2.4736,2342.8,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935245314,2.4736,2342.8,2342.5,1.12928298]
["bitfinex","ETHUSD",1725935245515,2.4736,2342.8,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935245721,2.4736,2342.8,2342.4,3.27281081]
["bitfinex","ETHUSD",1725935245927,2.4736,2342.8,2342.5,1.12925635]
["bitfinex","ETHUSD",1725935246135,2.4736,2342.8,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935246447,2.4736,2342.8,2342.4,2.82314393]
["bitfinex","ETHUSD",1725935246739,2.4736,2342.8,2342.5,1.12925757]
["bitfinex","ETHUSD",1725935246943,2.4736,2342.8,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935247139,0.10672007,2342.7,2342.4,2.8230935]
["bitfinex","ETHUSD",1725935247339,0.10672007,2342.7,2342.5,1.1292374]
["bitfinex","ETHUSD",1725935247517,2.4736,2342.8,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935247815,2.4736,2342.8,2342.4,2.82309326]
["bitfinex","ETHUSD",1725935248015,2.4736,2342.8,2342.5,1.1292373]
["bitfinex","ETHUSD",1725935248230,2.4736,2342.8,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935248430,2.4736,2342.8,2342.4,3.40914397]
["bitfinex","ETHUSD",1725935248632,2.4736,2342.8,2342.5,1.12921349]
["bitfinex","ETHUSD",1725935248838,2.4736,2342.8,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935249041,2.4736,2342.8,2342.4,2.82304816]
["bitfinex","ETHUSD",1725935249239,2.4736,2342.8,2342.5,1.12921926]
["bitfinex","ETHUSD",1725935249438,2.4736,2342.8,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935249751,2.4736,2342.8,2342.4,2.8230328]
["bitfinex","ETHUSD",1725935250048,2.4736,2342.8,2342.5,1.12921312]
["bitfinex","ETHUSD",1725935250215,2.4736,2342.8,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935250417,2.4736,2342.8,2342.4,2.82300298]
["bitfinex","ETHUSD",1725935250639,2.4736,2342.8,2342.5,1.12920119]
["bitfinex","ETHUSD",1725935250951,2.4736,2342.8,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935251170,2.4736,2342.8,2342.4,3.40905274]
["bitfinex","ETHUSD",1725935251313,2.4736,2342.8,2342.4,0.58611024]
["bitfinex","ETHUSD",1725935251652,0.10672005,2342.7,2342.4,0.58611024]
["bitfinex","ETHUSD",1725935252652,0.10672005,2342.7,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935252833,0.10672005,2342.7,2342.4,2.82290521]
["bitfinex","ETHUSD",1725935253033,0.10672005,2342.7,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935253217,0.10672005,2342.7,2342.4,2.82291075]
["bitfinex","ETHUSD",1725935253415,0.10672005,2342.7,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935253716,0.10672005,2342.7,2342.4,1.12915015]
["bitfinex","ETHUSD",1725935253941,0.10672005,2342.7,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935254218,2.58032006,2342.8,2342.4,2.82287695]
["bitfinex","ETHUSD",1725935254419,2.58032006,2342.8,2342.4,0.22616393]
["bitfinex","ETHUSD",1725935254622,2.4736,2342.8,2342.4,0.22616393]
["bitfinex","ETHUSD",1725935260471,2.4736,2342.8,2342.3,1.36440318]
["bitfinex","ETHUSD",1725935260759,2.4736,2342.8,2342.4,1.12660914]
["bitfinex","ETHUSD",1725935260967,2.4736,2342.8,2342.3,1.44977932]
["bitfinex","ETHUSD",1725935261135,2.4736,2342.8,2342.4,1.12665901]
["bitfinex","ETHUSD",1725935261339,2.4736,2342.8,2342.3,1.36440318]
["bitfinex","ETHUSD",1725935261837,2.4736,2342.8,2342.4,2.81681617]
["bitfinex","ETHUSD",1725935262058,2.4736,2342.8,2342.3,2.26163926]
["bitfinex","ETHUSD",1725935262237,2.4736,2342.8,2342.4,1.1266086]
["bitfinex","ETHUSD",1725935262442,2.4736,2342.8,2342.3,1.36440318]
["bitfinex","ETHUSD",1725935262669,2.4736,2342.8,2342.4,1.1266276]
["bitfinex","ETHUSD",1725935262960,2.4736,2342.8,2342.2,0.89723608]
["bitfinex","ETHUSD",1725935263130,2.4736,2342.8,2342.3,4.0024687]
["bitfinex","ETHUSD",1725935263332,2.4736,2342.8,2342.4,1.12675861]
["bitfinex","ETHUSD",1725935263568,2.4736,2342.8,2342.3,1.18566993]
["bitfinex","ETHUSD",1725935263799,2.4736,2342.8,2342.4,1.12674362]
["bitfinex","ETHUSD",1725935264087,2.4736,2342.8,2342.3,1.18566993]
["bitfinex","ETHUSD",1725935264286,2.4736,2342.8,2342.4,1.12675574]
["bitfinex","ETHUSD",1725935264488,2.4736,2342.8,2342.3,1.18566993]
["bitfinex","ETHUSD",1725935264784,2.4736,2342.8,2342.4,1.12697776]
["bitfinex","ETHUSD",1725935264945,2.4736,2342.8,2342.3,2.08290601]
["bitfinex","ETHUSD",1725935265145,2.4736,2342.8,2342.4,1.12696997]
["bitfinex","ETHUSD",1725935265357,2.4736,2342.8,2342.3,2.08290601]
["bitfinex","ETHUSD",1725935265684,2.4736,2342.8,2342.4,3.38560605]
["bitfinex","ETHUSD",1725935265982,2.4736,2342.8,2342.4,0.56773498]
["bitfinex","ETHUSD",1725935267298,2.4736,2342.8,2342.3,2.08290601]
["bitfinex","ETHUSD",1725935267580,2.4736,2342.8,2342.4,2.81827305]
["bitfinex","ETHUSD",1725935267791,2.4736,2342.8,2342.3,2.08290601]
["bitfinex","ETHUSD",1725935267946,2.4736,2342.8,2342.4,2.81807438]
["bitfinex","ETHUSD",1725935268296,2.4736,2342.8,2342.3,2.08290601]
["bitfinex","ETHUSD",1725935268581,2.4736,2342.8,2342.4,3.38602497]
["bitfinex","ETHUSD",1725935268786,2.4736,2342.8,2342.4,0.56780239]
["bitfinex","ETHUSD",1725935268969,2.4736,2342.8,2342.5,1.12728854]
["bitfinex","ETHUSD",1725935269296,2.4736,2342.8,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935269492,2.4736,2342.8,2342.4,2.8181037]
["bitfinex","ETHUSD",1725935269782,2.4736,2342.8,2342.5,1.1272437]
["bitfinex","ETHUSD",1725935269941,2.4736,2342.8,2342.3,0.89723608]
["bitfinex","ETHUSD",1725935270144,2.4736,2342.8,2342.4,2.818113]
["bitfinex","ETHUSD",1725935270384,2.4736,2342.8,2342.5,2.81810782]
["bitfinex","ETHUSD",1725935270592,2.4736,2342.8,2342.4,0.98261221]
["bitfinex","ETHUSD",1725935270744,2.4736,2342.8,2342.5,2.8179371]
["bitfinex","ETHUSD",1725935270945,2.4736,2342.8,2342.6,1.12717484]
["bitfinex","ETHUSD",1725935271185,2.4736,2342.8,2342.4,0.98261221]
["bitfinex","ETHUSD",1725935271186,2.4736,2342.8,2342.5,1.59923063]
["bitfinex","ETHUSD",1725935271383,2.4736,2342.8,2342.6,2.81787098]
["bitfinex","ETHUSD",1725935271569,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935271777,2.4736,2342.8,2342.6,2.81786935]
["bitfinex","ETHUSD",1725935271977,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935272290,2.4736,2342.8,2342.6,2.81791361]
["bitfinex","ETHUSD",1725935272585,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935272884,2.4736,2342.8,2342.6,2.81807475]
["bitfinex","ETHUSD",1725935273089,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935273383,2.4736,2342.8,2342.6,2.81807485]
["bitfinex","ETHUSD",1725935273561,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935273763,2.4736,2342.8,2342.6,2.81815525]
["bitfinex","ETHUSD",1725935274082,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935274388,2.4736,2342.8,2342.6,2.81824496]
["bitfinex","ETHUSD",1725935274555,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935274762,2.4736,2342.8,2342.6,2.81825197]
["bitfinex","ETHUSD",1725935275050,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935275188,2.4736,2342.8,2342.6,2.81826383]
["bitfinex","ETHUSD",1725935275395,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935275563,2.4736,2342.8,2342.6,2.81824262]
["bitfinex","ETHUSD",1725935275904,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935276099,2.4736,2342.8,2342.6,2.81824256]
["bitfinex","ETHUSD",1725935276260,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935276463,2.4736,2342.8,2342.6,2.81820198]
["bitfinex","ETHUSD",1725935276759,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935276962,2.4736,2342.8,2342.6,2.81820032]
["bitfinex","ETHUSD",1725935277193,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935277400,2.4736,2342.8,2342.6,2.81827492]
["bitfinex","ETHUSD",1725935277699,2.4736,2342.8,2342.5,1.67467859]
["bitfinex","ETHUSD",1725935277871,2.4736,2342.8,2342.6,2.81818948]
["bitfinex","ETHUSD",1725935278060,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935278257,2.4736,2342.8,2342.6,2.81830163]
["bitfinex","ETHUSD",1725935278464,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935278773,2.4736,2342.8,2342.6,2.81828755]
["bitfinex","ETHUSD",1725935278976,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935279279,2.4736,2342.8,2342.6,2.818541]
["bitfinex","ETHUSD",1725935279476,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935279777,2.4736,2342.8,2342.6,1.12739916]
["bitfinex","ETHUSD",1725935280088,2.4736,2342.8,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935280285,2.4736,2342.8,2342.5,2.81857412]
["bitfinex","ETHUSD",1725935280483,2.4736,2342.8,2342.6,1.12742965]
["bitfinex","ETHUSD",1725935280791,2.4736,2342.8,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935280994,2.4736,2342.8,2342.5,2.81856688]
["bitfinex","ETHUSD",1725935281168,2.4736,2342.8,2342.6,1.12742675]
["bitfinex","ETHUSD",1725935281505,2.4736,2342.8,2342.4,0.89723608]
["bitfinex","ETHUSD",1725935281691,2.4736,2342.8,2342.5,2.81865712]
["bitfinex","ETHUSD",1725935281866,2.4736,2342.8,2342.6,2.81865712]
["bitfinex","ETHUSD",1725935282062,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935282300,2.4736,2342.8,2342.6,2.81864433]
["bitfinex","ETHUSD",1725935282537,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935282687,2.4736,2342.8,2342.6,2.81862493]
["bitfinex","ETHUSD",1725935283004,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935283189,2.4736,2342.8,2342.6,2.81873561]
["bitfinex","ETHUSD",1725935283393,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935283707,2.4736,2342.8,2342.6,3.48681455]
["bitfinex","ETHUSD",1725935283918,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935284062,2.4736,2342.8,2342.6,3.48681097]
["bitfinex","ETHUSD",1725935284264,2.4736,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935284465,2.4736,2342.8,2342.6,3.48689861]
["bitfinex","ETHUSD",1725935284667,2.4736,2342.8,2342.7,1.79555466]
["bitfinex","ETHUSD",1725935284861,2.73163121,2342.8,2342.5,0.89723608]
["bitfinex","ETHUSD",1725935285096,0.10672132,2342.7,2342.6,1.12753165]
["bitfinex","ETHUSD",1725935285606,0.10672132,2342.7,2342.6,1.79561544]
["bitfinex","ETHUSD",1725935286585,0.10672132,2342.7,2342.6,3.50816847]
["bitfinex","ETHUSD",1725935288209,0.10672132,2342.7,2342.6,3.52227287]
["bitfinex","ETHUSD",1725935288580,0.10672132,2342.7,2342.6,2.85418908]
["bitfinex","ETHUSD",1725935288781,0.10672132,2342.7,2342.6,3.52225419]
["bitfinex","ETHUSD",1725935290991,0.10672132,2342.7,2342.6,2.85418908]
["bitfinex","ETHUSD",1725935291220,0.10672132,2342.7,2342.6,3.52226]
["bitfinex","ETHUSD",1725935292326,0.10672132,2342.7,2342.6,3.52225753]
["bitfinex","ETHUSD",1725935293224,0.10672132,2342.7,2342.6,3.52246993]
["bitfinex","ETHUSD",1725935295518,0.10672132,2342.7,2342.6,2.85440148]
["bitfinex","ETHUSD",1725935295857,0.10672132,2342.7,2342.6,3.52245959]
["bitfinex","ETHUSD",1725935296017,0.10671993,2342.7,2342.6,3.52245959]
["bitfinex","ETHUSD",1725935298014,2.3458,2343.0,2342.6,4.0984791]
["bitfinex","ETHUSD",1725935298215,0.10671991,2343.1,2342.7,3.52245182]
["bitfinex","ETHUSD",1725935298449,0.10671991,2343.1,2342.8,3.52225708]
["bitfinex","ETHUSD",1725935298652,0.10671991,2343.1,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935298836,0.10671991,2343.1,2342.8,3.52177603]
["bitfinex","ETHUSD",1725935299022,0.10671991,2343.1,2342.9,1.14152706]
["bitfinex","ETHUSD",1725935299222,0.10671991,2343.1,2342.8,0.64208968]
["bitfinex","ETHUSD",1725935299456,0.10671991,2343.1,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935299660,0.10671991,2343.1,2342.8,3.51797903]
["bitfinex","ETHUSD",1725935299817,0.10671991,2343.1,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935300131,0.10671991,2343.1,2342.8,3.51792935]
["bitfinex","ETHUSD",1725935300327,0.10671991,2343.1,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935300655,0.10671991,2343.1,2342.8,3.51742765]
["bitfinex","ETHUSD",1725935300858,0.10671991,2343.1,2342.7,1.83606864]
["bitfinex","ETHUSD",1725935301160,0.10671991,2343.1,2342.8,3.51705114]
["bitfinex","ETHUSD",1725935301367,0.10671991,2343.1,2342.7,1.83606864]
["bitfinex","ETHUSD",1725935301530,0.10671991,2343.1,2342.8,3.5161291]
["bitfinex","ETHUSD",1725935301730,0.10671991,2343.1,2342.7,1.83606864]
["bitfinex","ETHUSD",1725935301964,0.10671991,2343.1,2342.8,3.51558354]
["bitfinex","ETHUSD",1725935302267,0.10671991,2343.1,2342.7,1.83606864]
["bitfinex","ETHUSD",1725935302472,0.10671991,2343.1,2342.8,3.51264506]
["bitfinex","ETHUSD",1725935302774,0.10671991,2343.1,2342.7,1.83606864]
["bitfinex","ETHUSD",1725935302963,0.10671991,2343.1,2342.8,2.8456566]
["bitfinex","ETHUSD",1725935303270,0.10671991,2343.1,2342.7,0.93883256]
["bitfinex","ETHUSD",1725935303625,0.10671991,2343.1,2342.8,1.13754085]
["bitfinex","ETHUSD",1725935303863,0.10671991,2343.1,2342.7,0.93883256]
["bitfinex","ETHUSD",1725935304366,0.10671991,2343.1,2342.8,1.13788405]
["bitfinex","ETHUSD",1725935304664,0.10671991,2343.1,2342.7,0.93883256]
["bitfinex","ETHUSD",1725935304877,0.10671991,2343.1,2342.8,1.13782175]
["bitfinex","ETHUSD",1725935305097,0.10671991,2343.1,2342.7,0.93883256]
["bitfinex","ETHUSD",1725935305241,0.10671991,2343.1,2342.8,1.13783902]
["bitfinex","ETHUSD",1725935305428,0.10671991,2343.1,2342.7,0.93883256]
["bitfinex","ETHUSD",1725935305828,0.10671991,2343.1,2342.8,1.13800317]
["bitfinex","ETHUSD",1725935306060,0.10671991,2343.1,2342.7,0.93883256]
["bitfinex","ETHUSD",1725935306439,0.10671991,2343.1,2342.8,1.13796132]
["bitfinex","ETHUSD",1725935306643,0.10671991,2343.1,2342.6,0.9826018]
["bitfinex","ETHUSD",1725935306843,0.10671991,2343.1,2342.7,3.51307092]
["bitfinex","ETHUSD",1725935307031,0.10671991,2343.1,2342.8,1.13805712]
["bitfinex","ETHUSD",1725935307231,0.10671991,2343.1,2342.6,2.01479749]
["bitfinex","ETHUSD",1725935307431,0.10671991,2343.1,2342.7,3.51307821]
["bitfinex","ETHUSD",1725935307667,2.45250701,2343.2,2342.8,1.22340821]
["bitfinex","ETHUSD",1725935307975,2.3458,2343.2,2342.9,1.1380426]
["bitfinex","ETHUSD",1725935308170,2.3458,2343.2,2342.9,0.44336443]
["bitfinex","ETHUSD",1725935310775,2.2784,2343.4,2342.9,0.44336443]
["bitfinex","ETHUSD",1725935310978,0.10669662,2343.3,2342.9,0.44336443]
["bitfinex","ETHUSD",1725935312371,0.10669662,2343.3,2342.8,2.313]
["bitfinex","ETHUSD",1725935312681,0.10669662,2343.3,2342.9,1.14129296]
["bitfinex","ETHUSD",1725935312880,0.10669662,2343.3,2342.8,2.313]
["bitfinex","ETHUSD",1725935313041,0.10669662,2343.3,2342.9,2.85342998]
["bitfinex","ETHUSD",1725935313239,0.10669662,2343.3,2342.8,3.29559336]
["bitfinex","ETHUSD",1725935313547,0.10669662,2343.3,2342.9,3.65228391]
["bitfinex","ETHUSD",1725935313751,0.10669662,2343.3,2342.9,0.79875948]
["bitfinex","ETHUSD",1725935318387,0.10669662,2343.3,2342.7,2.41036141]
["bitfinex","ETHUSD",1725935318591,0.10669662,2343.3,2342.8,3.52246599]
["bitfinex","ETHUSD",1725935318740,0.10669662,2343.3,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935318948,0.10669662,2343.3,2342.8,3.52250086]
["bitfinex","ETHUSD",1725935319181,0.10669662,2343.3,2342.9,1.14181529]
["bitfinex","ETHUSD",1725935319405,0.10669662,2343.3,2342.7,0.89723608]
["bitfinex","ETHUSD",1725935319698,0.10669662,2343.3,2342.8,4.41571701]
["bitfinex","ETHUSD",1725935319986,0.10669662,2343.3,2342.8,0.89316434]
["bitfinex","ETHUSD",1725935321686,0.10669662,2343.3,2342.9,1.14186558]
["bitfinex","ETHUSD",1725935321890,0.10669662,2343.3,2342.8,0.89316434]
["bitfinex","ETHUSD",1725935322756,0.10669662,2343.3,2342.9,1.14192044]
["bitfinex","ETHUSD",1725935322950,0.10669662,2343.3,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935326353,2.2784,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935326354,2.3850965,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935327364,0.10669649,2343.3,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935329703,2.38509649,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935330559,2.2784,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935330771,0.10669649,2343.3,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935333502,2.38509652,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935334599,0.10669653,2343.3,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935336894,2.38509654,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935337106,2.38509654,2343.4,2343.0,1.14235264]
["bitfinex","ETHUSD",1725935337272,2.38509654,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935337986,0.10669655,2343.3,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935338201,0.10669655,2343.3,2343.0,1.14251788]
["bitfinex","ETHUSD",1725935338502,2.38509655,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935338713,2.38509655,2343.4,2343.0,1.14261841]
["bitfinex","ETHUSD",1725935338911,2.38509655,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935339087,2.38509655,2343.4,2343.0,1.14261418]
["bitfinex","ETHUSD",1725935339284,2.38509655,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935339473,2.2784,2343.4,2343.0,1.1426489]
["bitfinex","ETHUSD",1725935339813,2.2784,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935339976,2.2784,2343.4,2343.0,1.14266727]
["bitfinex","ETHUSD",1725935340176,2.2784,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935340376,2.2784,2343.4,2343.0,1.14262976]
["bitfinex","ETHUSD",1725935340588,2.2784,2343.4,2342.9,0.29323209]
["bitfinex","ETHUSD",1725935340793,2.2784,2343.4,2342.8,1.87575761]
["bitfinex","ETHUSD",1725935341010,2.2784,2343.4,2342.9,3.52511959]
["bitfinex","ETHUSD",1725935341311,2.2784,2343.4,2343.0,1.14295242]
["bitfinex","ETHUSD",1725935341514,0.10669656,2343.3,2342.8,1.87575761]
["bitfinex","ETHUSD",1725935341807,0.10669656,2343.3,2342.9,3.52543655]
["bitfinex","ETHUSD",1725935342006,0.10669656,2343.3,2342.8,1.87575761]
["bitfinex","ETHUSD",1725935342208,0.10669656,2343.3,2342.9,0.66796651]
["bitfinex","ETHUSD",1725935342422,0.10669656,2343.3,2342.8,1.87575761]
["bitfinex","ETHUSD",1725935342579,0.10669656,2343.3,2342.9,3.52552534]
["bitfinex","ETHUSD",1725935342780,0.10669656,2343.3,2343.0,1.14302741]
["bitfinex","ETHUSD",1725935343007,2.38509656,2343.4,2342.8,1.87575761]
["bitfinex","ETHUSD",1725935343217,2.38509656,2343.4,2342.9,3.84694303]
["bitfinex","ETHUSD",1725935343389,2.38509656,2343.4,2343.0,3.52516613]
["bitfinex","ETHUSD",1725935343718,2.38509656,2343.4,2343.1,1.14307923]
["bitfinex","ETHUSD",1725935343894,2.2784,2343.4,2342.9,1.21886178]
["bitfinex","ETHUSD",1725935344081,2.2784,2343.4,2343.0,3.52556222]
["bitfinex","ETHUSD",1725935344282,2.2784,2343.4,2343.1,2.28540983]
["bitfinex","ETHUSD",1725935344495,2.2784,2343.4,2343.1,0.4744424]
["bitfinex","ETHUSD",1725935344697,2.2784,2343.4,2342.9,1.21886178]
["bitfinex","ETHUSD",1725935344890,2.2784,2343.4,2343.0,3.52575345]
["bitfinex","ETHUSD",1725935345192,2.2784,2343.4,2343.1,1.1431357]
["bitfinex","ETHUSD",1725935345393,2.2784,2343.4,2342.9,1.21886178]
["bitfinex","ETHUSD",1725935345694,2.2784,2343.4,2343.0,3.52562981]
["bitfinex","ETHUSD",1725935345921,2.2784,2343.4,2343.1,4.00002499]
["bitfinex","ETHUSD",1725935346216,2.2784,2343.4,2343.1,0.47444916]
["bitfinex","ETHUSD",1725935346429,2.2784,2343.4,2342.9,1.21886178]
["bitfinex","ETHUSD",1725935346635,2.2784,2343.4,2343.0,3.52569678]
["bitfinex","ETHUSD",1725935346793,2.2784,2343.4,2343.1,1.8110276]
["bitfinex","ETHUSD",1725935346992,2.2784,2343.4,2342.9,1.21886178]
["bitfinex","ETHUSD",1725935347247,2.2784,2343.4,2343.0,3.52568802]
["bitfinex","ETHUSD",1725935347452,2.2784,2343.4,2343.1,1.14311956]
["bitfinex","ETHUSD",1725935347591,2.2784,2343.4,2343.0,0.70635695]
["bitfinex","ETHUSD",1725935347967,2.2784,2343.4,2343.1,1.14310761]
["bitfinex","ETHUSD",1725935348093,2.2784,2343.4,2343.0,0.70635695]
["bitfinex","ETHUSD",1725935348291,2.2784,2343.4,2343.1,1.81101623]
["bitfinex","ETHUSD",1725935348491,2.2784,2343.4,2343.0,0.70635695]
["bitfinex","ETHUSD",1725935348790,2.2784,2343.4,2343.1,1.81105051]
["bitfinex","ETHUSD",1725935348988,2.2784,2343.4,2343.0,0.70635695]
["bitfinex","ETHUSD",1725935349187,2.2784,2343.4,2343.1,1.14317886]
["bitfinex","ETHUSD",1725935349445,2.2784,2343.4,2343.0,0.70635695]
["bitfinex","ETHUSD",1725935349622,2.2784,2343.4,2343.1,1.81113096]
["bitfinex","ETHUSD",1725935349929,2.2784,2343.4,2343.0,0.70635695]
["bitfinex","ETHUSD",1725935350253,2.2784,2343.4,2343.1,1.81114235]
["bitfinex","ETHUSD",1725935350554,3.0,2343.6,2343.1,1.81114235]
["bitfinex","ETHUSD",1725935350555,5.3809,2343.6,2343.2,3.10948508]
["bitfinex","ETHUSD",1725935350846,2.3809,2344.2,2343.3,5.35323238]
["bitfinex","ETHUSD",1725935350994,2.48757274,2344.1,2343.4,2.85752499]
["bitfinex","ETHUSD",1725935351193,2.48757274,2344.1,2343.5,2.85712381]
["bitfinex","ETHUSD",1725935351437,2.48757274,2344.1,2343.4,1.65856822]
["bitfinex","ETHUSD",1725935351603,2.48757274,2344.1,2343.5,1.80977129]
["bitfinex","ETHUSD",1725935351805,2.48757274,2344.1,2343.4,0.76133214]
["bitfinex","ETHUSD",1725935352110,2.48757274,2344.1,2343.5,1.46771724]
["bitfinex","ETHUSD",1725935352318,2.48757274,2344.1,2343.5,0.32570395]
["bitfinex","ETHUSD",1725935353563,2.3809,2344.1,2343.7,1.51312533]
["bitfinex","ETHUSD",1725935353847,2.4736,2344.3,2343.8,2.93162187]
["bitfinex","ETHUSD",1725935354133,2.4736,2344.3,2343.9,2.65137529]
["bitfinex","ETHUSD",1725935354345,2.4736,2344.3,2343.9,1.51312533]
["bitfinex","ETHUSD",1725935355029,2.4736,2344.3,2343.8,0.08532042]
["bitfinex","ETHUSD",1725935361447,2.4736,2344.3,2343.7,0.08532044]
["bitfinex","ETHUSD",1725935361604,2.4736,2344.3,2343.7,0.51334541]
["bitfinex","ETHUSD",1725935361804,2.4736,2344.3,2343.8,0.08532044]
["bitfinex","ETHUSD",1725935371845,2.48595054,2344.2,2343.7,0.42802497]
["bitfinex","ETHUSD",1725935372046,2.48595054,2344.2,2343.5,1.83882928]
["bitfinex","ETHUSD",1725935372047,2.3793,2344.2,2343.5,4.83882928]
["bitfinex","ETHUSD",1725935372347,2.3793,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1725935372573,2.3793,2344.2,2343.7,0.08532047]
["bitfinex","ETHUSD",1725935373286,2.3793,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1725935373456,2.3793,2344.2,2343.7,0.08532043]
["bitfinex","ETHUSD",1725935373665,2.3793,2344.2,2343.7,0.6327354]
["bitfinex","ETHUSD",1725935373976,2.3793,2344.2,2343.8,0.08532043]
["bitfinex","ETHUSD",1725935379670,2.3793,2344.2,2343.7,0.54741497]
["bitfinex","ETHUSD",1725935379872,2.3793,2344.2,2343.7,0.98560633]
["bitfinex","ETHUSD",1725935380275,2.3793,2344.2,2343.8,0.43817983]
["bitfinex","ETHUSD",1725935380494,2.3793,2344.2,2343.8,0.38322948]
["bitfinex","ETHUSD",1725935382004,2.3793,2344.2,2343.8,0.46854996]
["bitfinex","ETHUSD",1725935396095,2.3793,2344.2,2343.8,0.38322948]
["bitfinex","ETHUSD",1725935396294,2.3793,2344.2,2343.7,0.08532021]
["bitfinex","ETHUSD",1725935396519,2.3504,2344.0,2343.8,1.13961616]
["bitfinex","ETHUSD",1725935396726,2.3504,2344.0,2343.7,0.98255629]
["bitfinex","ETHUSD",1725935396908,2.3504,2344.0,2343.8,2.84877786]
["bitfinex","ETHUSD",1725935397107,2.3504,2344.0,2343.9,1.13953462]
["bitfinex","ETHUSD",1725935397305,2.3504,2344.0,2343.9,1.13979819]
["bitfinex","ETHUSD",1725935398500,2.3504,2344.0,2343.9,2.84997107]
["bitfinex","ETHUSD",1725935400413,2.4675,2343.9,2343.6,0.89723608]
["bitfinex","ETHUSD",1725935400613,0.23504,2344.0,2343.5,0.89723608]
["bitfinex","ETHUSD",1725935400861,0.10666896,2344.1,2343.6,2.85276325]
["bitfinex","ETHUSD",1725935401011,2.4675,2344.0,2343.7,2.8524055]
["bitfinex","ETHUSD",1725935401209,0.10666892,2343.9,2343.6,0.89723608]
["bitfinex","ETHUSD",1725935401514,2.4613,2344.2,2343.7,3.83446404]
["bitfinex","ETHUSD",1725935401711,2.4613,2344.2,2343.8,2.85189412]
["bitfinex","ETHUSD",1725935402051,2.4613,2344.2,2343.9,1.14077256]
["bitfinex","ETHUSD",1725935402216,2.4613,2344.2,2343.7,0.98255919]
["bitfinex","ETHUSD",1725935402416,2.4613,2344.2,2343.8,2.83948433]
["bitfinex","ETHUSD",1725935402629,2.4613,2344.2,2343.9,0.38220435]
["bitfinex","ETHUSD",1725935402849,2.4613,2344.2,2343.7,0.98255919]
["bitfinex","ETHUSD",1725935403156,2.4613,2344.2,2343.8,2.8090982]
["bitfinex","ETHUSD",1725935403317,2.4613,2344.2,2343.7,0.98255919]
["bitfinex","ETHUSD",1725935403655,2.4613,2344.2,2343.8,2.80896975]
["bitfinex","ETHUSD",1725935403810,2.4613,2344.2,2343.9,1.12357203]
["bitfinex","ETHUSD",1725935404007,2.4613,2344.2,2343.7,0.89723608]
["bitfinex","ETHUSD",1725935404235,2.4613,2344.2,2343.8,2.80907095]
["bitfinex","ETHUSD",1725935404440,2.4613,2344.2,2343.7,1.39572024]
["bitfinex","ETHUSD",1725935404609,2.4613,2344.2,2343.8,2.8088957]
["bitfinex","ETHUSD",1725935404814,2.4613,2344.2,2343.7,0.49848416]
["bitfinex","ETHUSD",1725935405125,2.4613,2344.2,2343.8,2.80894143]
["bitfinex","ETHUSD",1725935405330,2.4613,2344.2,2343.8,0.51644352]
["bitfinex","ETHUSD",1725935405853,2.4613,2344.2,2343.7,0.89723608]
["bitfinex","ETHUSD",1725935406059,2.4613,2344.2,2343.8,2.80901593]
["bitfinex","ETHUSD",1725935406362,2.4613,2344.2,2343.7,0.89723608]
["bitfinex","ETHUSD",1725935406565,2.4613,2344.2,2343.8,2.80901436]
["bitfinex","ETHUSD",1725935406769,2.4613,2344.2,2343.7,0.89723608]
["bitfinex","ETHUSD",1725935406933,2.4613,2344.2,2343.8,3.12893635]
["bitfinex","ETHUSD",1725935407129,2.4613,2344.2,2343.8,0.3197509]
["bitfinex","ETHUSD",1725935410756,2.4613,2344.2,2343.8,0.40507407]
["bitfinex","ETHUSD",1725935411364,0.10665394,2344.4,2344.0,1.51312533]
["bitfinex","ETHUSD",1725935411365,2.2631,2344.4,2344.0,1.51312533]
["bitfinex","ETHUSD",1725935411671,0.106649,2345.2,2344.0,1.51312533]
["bitfinex","ETHUSD",1725935411672,2.3659,2344.6,2344.1,2.89331397]
["bitfinex","ETHUSD",1725935411874,2.3659,2344.6,2344.2,3.56802332]
["bitfinex","ETHUSD",1725935412176,2.2703,2344.8,2344.3,2.89242486]
["bitfinex","ETHUSD",1725935412468,2.2703,2344.8,2344.4,2.81994152]
["bitfinex","ETHUSD",1725935412641,2.2703,2344.8,2344.3,0.98253968]
["bitfinex","ETHUSD",1725935412848,2.2703,2344.8,2344.4,2.82829665]
["bitfinex","ETHUSD",1725935413048,2.2703,2344.8,2344.5,0.38108363]
["bitfinex","ETHUSD",1725935413376,2.2703,2344.8,2344.3,0.98253968]
["bitfinex","ETHUSD",1725935413555,2.2703,2344.8,2344.3,0.0853036]
["bitfinex","ETHUSD",1725935413965,2.2703,2344.8,2344.4,1.13131619]
["bitfinex","ETHUSD",1725935414163,2.2703,2344.8,2344.3,0.0853036]
["bitfinex","ETHUSD",1725935414878,2.2703,2344.8,2344.4,1.13016326]
["bitfinex","ETHUSD",1725935415082,2.2703,2344.8,2344.3,0.0853036]
["bitfinex","ETHUSD",1725935415375,2.2703,2344.8,2344.4,1.13010093]
["bitfinex","ETHUSD",1725935415595,2.2703,2344.8,2344.3,0.87799364]
["bitfinex","ETHUSD",1725935415873,2.2703,2344.8,2344.4,1.12975238]
["bitfinex","ETHUSD",1725935416077,0.10663298,2345.0,2344.4,2.365]
["bitfinex","ETHUSD",1725935416289,2.42528956,2345.8,2345.0,2.365]
["bitfinex","ETHUSD",1725935416581,2.3187,2345.8,2345.1,3.37256618]
["bitfinex","ETHUSD",1725935416749,0.10658714,2345.7,2345.2,1.12878969]
["bitfinex","ETHUSD",1725935416956,0.10658714,2345.7,2345.1,1.51312533]
["bitfinex","ETHUSD",1725935417154,0.10658714,2345.7,2345.1,2.12424733]
["bitfinex","ETHUSD",1725935417651,0.10658714,2345.7,2345.2,0.0852697]
["bitfinex","ETHUSD",1725935418052,0.10658714,2345.7,2345.1,2.12424733]
["bitfinex","ETHUSD",1725935420942,0.10658714,2345.7,2345.1,0.611122]
["bitfinex","ETHUSD",1725935421874,0.10658714,2345.7,2345.2,0.08526967]
["bitfinex","ETHUSD",1725935422192,2.3187,2345.8,2345.2,0.39140884]
["bitfinex","ETHUSD",1725935422481,2.3217,2346.1,2345.5,1.51312533]
["bitfinex","ETHUSD",1725935422791,2.3217,2346.1,2345.6,0.08525184]
["bitfinex","ETHUSD",1725935422951,2.3217,2346.1,2345.5,1.51312533]
["bitfinex","ETHUSD",1725935423157,2.3217,2346.1,2345.5,1.90652786]
["bitfinex","ETHUSD",1725935423485,2.3217,2346.1,2345.6,0.08525184]
["bitfinex","ETHUSD",1725935424678,2.3217,2346.1,2345.5,1.90652786]
["bitfinex","ETHUSD",1725935425412,2.3217,2346.1,2345.6,0.08525187]
["bitfinex","ETHUSD",1725935427078,2.3217,2346.3,2345.6,0.08525187]
["bitfinex","ETHUSD",1725935427264,0.00196215,2347.1,2345.6,0.08525187]
["bitfinex","ETHUSD",1725935427265,2.3217,2346.7,2345.9,1.51312533]
["bitfinex","ETHUSD",1725935427467,0.10654575,2346.6,2345.9,1.51312533]
["bitfinex","ETHUSD",1725935427696,2.3217,2346.7,2346.0,0.0852366]
["bitfinex","ETHUSD",1725935428523,2.3217,2346.7,2345.9,1.51312533]
["bitfinex","ETHUSD",1725935428668,2.3217,2346.7,2345.8,2.4209]
["bitfinex","ETHUSD",1725935428669,0.10654029,2346.6,2345.8,2.4209]
["bitfinex","ETHUSD",1725935428867,0.50067685,2346.6,2345.9,0.55]
["bitfinex","ETHUSD",1725935430363,2.3348,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1725935430594,0.10654946,2346.4,2345.8,1.2222168]
["bitfinex","ETHUSD",1725935430969,2.3348,2346.3,2345.7,7.36]
["bitfinex","ETHUSD",1725935431203,0.10655942,2346.2,2345.4,31.09862533]
["bitfinex","ETHUSD",1725935431408,0.10655942,2346.2,2345.4,4.00862533]
["bitfinex","ETHUSD",1725935432687,0.10655942,2346.2,2345.5,0.55]
["bitfinex","ETHUSD",1725935433782,0.00196215,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725935434279,0.00196215,2345.8,2345.6,0.45586253]
["bitfinex","ETHUSD",1725935438006,0.00196215,2345.8,2345.7,0.08525202]
["bitfinex","ETHUSD",1725935440373,0.00196215,2345.8,2345.6,0.45586253]
["bitfinex","ETHUSD",1725935440822,0.00196215,2345.8,2345.7,0.08525199]
["bitfinex","ETHUSD",1725935441533,0.00196215,2345.8,2345.6,0.45586253]
["bitfinex","ETHUSD",1725935441684,0.00196215,2345.8,2345.4,1.51312533]
["bitfinex","ETHUSD",1725935441884,0.00196215,2345.8,2345.5,0.72]
["bitfinex","ETHUSD",1725935443629,0.00196215,2345.8,2345.6,0.08525638]
["bitfinex","ETHUSD",1725935446252,0.00196215,2345.8,2345.7,0.03]
["bitfinex","ETHUSD",1725935449221,2.4525,2346.1,2345.7,0.03]
["bitfinex","ETHUSD",1725935449424,2.4525,2346.1,2345.7,0.42269817]
["bitfinex","ETHUSD",1725935450674,2.2659,2345.7,2345.2,7.36]
["bitfinex","ETHUSD",1725935450831,2.2659,2345.5,2344.8,27.09]
["bitfinex","ETHUSD",1725935451033,2.2659,2345.5,2344.5,12.44]
["bitfinex","ETHUSD",1725935451034,2.2659,2345.3,2344.5,7.36]
["bitfinex","ETHUSD",1725935451268,0.10660573,2345.2,2344.4,3.77432533]
["bitfinex","ETHUSD",1725935451466,0.10660573,2345.2,2344.5,1.11343253]
["bitfinex","ETHUSD",1725935451877,2.2659,2345.3,2344.8,1.51312533]
["bitfinex","ETHUSD",1725935452168,2.2659,2345.3,2344.9,0.08527777]
["bitfinex","ETHUSD",1725935452739,2.2659,2345.3,2344.8,2.4532]
["bitfinex","ETHUSD",1725935452944,2.2659,2345.3,2344.6,5.65890726]
["bitfinex","ETHUSD",1725935453164,2.2659,2345.3,2344.7,1.22723398]
["bitfinex","ETHUSD",1725935455328,2.2659,2345.3,2344.8,0.08527929]
["bitfinex","ETHUSD",1725935457534,2.2659,2345.3,2344.7,1.22723398]
["bitfinex","ETHUSD",1725935460176,2.2659,2345.3,2344.8,0.08527935]
["bitfinex","ETHUSD",1725935461337,2.2659,2345.3,2344.7,0.55]
["bitfinex","ETHUSD",1725935461678,2.2659,2345.3,2344.6,0.55]
["bitfinex","ETHUSD",1725935461887,2.2659,2345.3,2344.6,1.68253402]
["bitfinex","ETHUSD",1725935462550,2.2659,2345.3,2344.6,4.95514128]
["bitfinex","ETHUSD",1725935462757,2.368,2345.6,2344.8,5.63730726]
["bitfinex","ETHUSD",1725935463049,2.368,2345.6,2344.9,0.63527265]
["bitfinex","ETHUSD",1725935463241,2.368,2345.6,2345.0,0.62725799]
["bitfinex","ETHUSD",1725935463641,2.368,2345.6,2344.9,0.63527265]
["bitfinex","ETHUSD",1725935464081,3.10658978,2345.8,2344.9,0.08527265]
["bitfinex","ETHUSD",1725935464265,2.3438,2345.5,2344.7,7.36]
["bitfinex","ETHUSD",1725935464775,0.10659785,2345.4,2344.7,7.36]
["bitfinex","ETHUSD",1725935465277,2.4191,2345.3,2344.7,7.36]
["bitfinex","ETHUSD",1725935465585,2.4191,2345.3,2344.8,1.5805647]
["bitfinex","ETHUSD",1725935465799,2.4191,2346.5,2345.3,2.4084]
["bitfinex","ETHUSD",1725935466077,0.10655537,2346.4,2345.5,3.27260726]
["bitfinex","ETHUSD",1725935466288,0.10655537,2346.4,2345.6,1.04443935]
["bitfinex","ETHUSD",1725935466571,0.10655537,2346.4,2345.7,0.08524518]
["bitfinex","ETHUSD",1725935467298,0.10655537,2346.4,2345.7,3.35785244]
["bitfinex","ETHUSD",1725935467436,2.66101,2346.5,2345.8,0.08524396]
["bitfinex","ETHUSD",1725935467637,0.266101,2346.4,2345.8,0.08524396]
["bitfinex","ETHUSD",1725935470688,2.4191,2346.5,2345.8,0.08524396]
["bitfinex","ETHUSD",1725935470891,2.57635019,2347.0,2345.9,7.52490726]
["bitfinex","ETHUSD",1725935471062,0.10653021,2346.9,2346.1,3.27260726]
["bitfinex","ETHUSD",1725935471263,2.3977,2346.8,2346.2,0.08522418]
["bitfinex","ETHUSD",1725935473189,2.2589,2347.1,2346.3,3.82260726]
["bitfinex","ETHUSD",1725935473349,2.2589,2347.1,2346.4,0.08521903]
["bitfinex","ETHUSD",1725935473689,2.2589,2347.1,2346.5,3.27260726]
["bitfinex","ETHUSD",1725935473890,2.2589,2347.1,2346.6,0.08521859]
["bitfinex","ETHUSD",1725935474317,2.2589,2347.1,2346.6,0.42100118]
["bitfinex","ETHUSD",1725935474499,0.1000712,2347.2,2346.6,3.69360844]
["bitfinex","ETHUSD",1725935474888,0.1000712,2347.2,2346.7,0.08521148]
["bitfinex","ETHUSD",1725935477512,0.1000712,2347.2,2346.8,3.27260726]
["bitfinex","ETHUSD",1725935477676,0.1000712,2347.2,2346.9,0.08520852]
["bitfinex","ETHUSD",1725935478297,0.1000712,2347.2,2346.9,0.08520853]
["bitfinex","ETHUSD",1725935479722,0.1000712,2347.2,2347.0,3.27260726]
["bitfinex","ETHUSD",1725935479875,0.1000712,2347.2,2347.1,0.08519965]
["bitfinex","ETHUSD",1725935480973,2.3928,2348.1,2347.1,10.61090691]
["bitfinex","ETHUSD",1725935481173,2.3928,2348.1,2347.7,3.27260726]
["bitfinex","ETHUSD",1725935481429,2.3928,2348.1,2347.5,3.27260726]
["bitfinex","ETHUSD",1725935481749,2.3928,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725935481913,2.3928,2348.1,2347.6,0.63518019]
["bitfinex","ETHUSD",1725935482816,2.3928,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725935483012,2.3928,2348.1,2347.7,0.0851759]
["bitfinex","ETHUSD",1725935484304,2.3928,2348.1,2347.5,4.33586799]
["bitfinex","ETHUSD",1725935484546,2.3928,2348.1,2347.6,0.4335868]
["bitfinex","ETHUSD",1725935485139,2.3928,2348.1,2347.5,4.33586799]
["bitfinex","ETHUSD",1725935485849,2.3928,2348.1,2347.6,0.08518026]
["bitfinex","ETHUSD",1725935486838,0.00088,2348.2,2347.3,7.36]
["bitfinex","ETHUSD",1725935486839,0.10647986,2348.0,2347.4,0.08518389]
["bitfinex","ETHUSD",1725935487006,2.434,2347.9,2347.3,7.36]
["bitfinex","ETHUSD",1725935487345,0.10649441,2347.8,2347.3,7.36]
["bitfinex","ETHUSD",1725935487644,0.10649441,2347.8,2347.3,8.096]
["bitfinex","ETHUSD",1725935488319,2.434,2347.9,2347.4,0.08519551]
["bitfinex","ETHUSD",1725935490048,2.434,2347.9,2347.3,8.096]
["bitfinex","ETHUSD",1725935491133,0.10648875,2347.8,2347.3,0.736]
["bitfinex","ETHUSD",1725935491341,0.10648875,2347.8,2347.0,30.36260726]
["bitfinex","ETHUSD",1725935491548,0.10648875,2347.8,2347.1,0.55]
["bitfinex","ETHUSD",1725935491733,2.4925,2347.7,2346.9,2.4488]
["bitfinex","ETHUSD",1725935491916,2.4925,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1725935492152,2.4925,2347.7,2347.1,0.29988]
["bitfinex","ETHUSD",1725935492665,2.4925,2347.7,2347.2,0.08519552]
["bitfinex","ETHUSD",1725935493135,2.4925,2347.7,2347.1,0.29988]
["bitfinex","ETHUSD",1725935499745,0.10649453,2347.6,2347.1,0.29988]
["bitfinex","ETHUSD",1725935500044,2.283,2347.5,2346.8,10.36]
["bitfinex","ETHUSD",1725935500239,0.10650523,2347.4,2346.8,10.36]
["bitfinex","ETHUSD",1725935501450,2.283,2347.5,2346.9,0.08520473]
["bitfinex","ETHUSD",1725935504456,2.254904,2347.5,2346.9,0.08520473]
["bitfinex","ETHUSD",1725935504661,2.254904,2347.5,2346.9,2.6024052]
["bitfinex","ETHUSD",1725935509402,2.254904,2347.5,2346.9,0.08520473]
["bitfinex","ETHUSD",1725935510896,2.254904,2347.5,2347.0,0.15]
["bitfinex","ETHUSD",1725935523819,2.2804,2348.3,2347.2,3.27260726]
["bitfinex","ETHUSD",1725935524036,2.2804,2348.3,2347.4,5.77120726]
["bitfinex","ETHUSD",1725935524197,2.2804,2348.3,2347.6,3.27260726]
["bitfinex","ETHUSD",1725935524404,2.2804,2348.3,2347.7,0.63517044]
["bitfinex","ETHUSD",1725935524634,2.2804,2348.3,2347.8,0.08516812]
["bitfinex","ETHUSD",1725935525309,2.3133,2349.1,2348.2,3.27260726]
["bitfinex","ETHUSD",1725935525500,2.3822,2348.9,2348.1,2.58155288]
["bitfinex","ETHUSD",1725935525700,2.48864835,2348.8,2348.1,0.08515868]
["bitfinex","ETHUSD",1725935525928,2.3822,2348.6,2348.1,0.08515868]
["bitfinex","ETHUSD",1725935526812,2.3822,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725935527457,0.10644746,2349.0,2348.2,0.55]
["bitfinex","ETHUSD",1725935527458,2.2941,2348.9,2348.3,1.21243446]
["bitfinex","ETHUSD",1725935527757,2.2941,2348.9,2348.4,0.50350417]
["bitfinex","ETHUSD",1725935527962,2.2941,2348.9,2348.2,0.55]
["bitfinex","ETHUSD",1725935528244,2.2941,2348.9,2348.3,0.08515465]
["bitfinex","ETHUSD",1725935529051,0.10644332,2348.8,2348.2,0.55]
["bitfinex","ETHUSD",1725935529352,0.10644332,2348.8,2347.5,1.36793865]
["bitfinex","ETHUSD",1725935529353,2.3263,2348.7,2348.0,3.0]
["bitfinex","ETHUSD",1725935529506,0.10645653,2348.6,2348.0,0.3]
["bitfinex","ETHUSD",1725935529703,2.4865,2348.5,2348.0,0.3]
["bitfinex","ETHUSD",1725935530012,2.4865,2348.3,2347.5,3.52119401]
["bitfinex","ETHUSD",1725935530230,2.4865,2348.3,2347.6,1.12704751]
["bitfinex","ETHUSD",1725935530605,2.4865,2348.3,2347.5,0.94063865]
["bitfinex","ETHUSD",1725935530606,0.10646798,2348.2,2347.5,0.94063865]
["bitfinex","ETHUSD",1725935531323,2.4865,2348.3,2347.6,1.12702303]
["bitfinex","ETHUSD",1725935531324,2.59296845,2348.3,2347.6,1.12702303]
["bitfinex","ETHUSD",1725935531523,2.4865,2348.3,2347.5,3.94063865]
["bitfinex","ETHUSD",1725935531727,2.4865,2348.3,2347.6,0.97938013]
["bitfinex","ETHUSD",1725935534467,0.10646848,2348.2,2347.6,0.97938013]
["bitfinex","ETHUSD",1725935534963,0.10646848,2348.2,2347.5,0.94063865]
["bitfinex","ETHUSD",1725935535172,0.10646848,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725935535969,0.10646848,2348.2,2347.5,0.94063865]
["bitfinex","ETHUSD",1725935537161,0.10646848,2348.2,2347.6,0.08518128]
["bitfinex","ETHUSD",1725935552990,2.3221,2348.1,2347.6,0.08518128]
["bitfinex","ETHUSD",1725935553193,2.3221,2348.1,2347.6,0.815024]
["bitfinex","ETHUSD",1725935559296,2.3221,2348.1,2347.6,1.51086441]
["bitfinex","ETHUSD",1725935560020,2.3221,2348.1,2347.6,0.815024]
["bitfinex","ETHUSD",1725935560521,2.3221,2348.1,2347.7,0.69595851]
["bitfinex","ETHUSD",1725935562488,2.3221,2348.1,2347.8,0.43492836]
["bitfinex","ETHUSD",1725935562703,2.3221,2348.1,2347.9,0.43492836]
["bitfinex","ETHUSD",1725935563022,2.3221,2348.1,2347.7,0.69595851]
["bitfinex","ETHUSD",1725935563179,2.3221,2348.1,2347.7,0.46553536]
["bitfinex","ETHUSD",1725935563384,2.3221,2348.1,2347.7,1.16136175]
["bitfinex","ETHUSD",1725935563627,2.3221,2348.1,2347.8,0.08518114]
["bitfinex","ETHUSD",1725935564190,2.3221,2348.1,2347.7,0.46553536]
["bitfinex","ETHUSD",1725935564835,2.2721,2348.1,2347.7,0.46553536]
["bitfinex","ETHUSD",1725935565639,2.2721,2348.1,2347.7,0.55071577]
["bitfinex","ETHUSD",1725935566817,2.2721,2348.1,2347.8,0.38225855]
["bitfinex","ETHUSD",1725935567000,2.2721,2348.1,2347.8,0.29707814]
["bitfinex","ETHUSD",1725935567923,2.2721,2348.1,2347.8,1.98655298]
["bitfinex","ETHUSD",1725935568132,2.2721,2348.1,2347.8,0.38225296]
["bitfinex","ETHUSD",1725935568610,2.2721,2348.1,2347.8,0.29707814]
["bitfinex","ETHUSD",1725935568814,2.2721,2348.1,2347.7,1.69014938]
["bitfinex","ETHUSD",1725935568995,2.2721,2348.1,2347.8,1.12680884]
["bitfinex","ETHUSD",1725935569191,2.2721,2348.1,2347.7,0.08517861]
["bitfinex","ETHUSD",1725935569525,2.2721,2348.1,2347.8,1.12723099]
["bitfinex","ETHUSD",1725935569833,2.2721,2348.1,2347.7,0.08517861]
["bitfinex","ETHUSD",1725935570033,2.2721,2348.1,2347.8,1.12732316]
["bitfinex","ETHUSD",1725935570240,2.2721,2348.1,2347.7,0.38848867]
["bitfinex","ETHUSD",1725935570390,2.2721,2348.1,2347.8,1.12735192]
["bitfinex","ETHUSD",1725935570592,2.2721,2348.1,2347.7,0.38848867]
["bitfinex","ETHUSD",1725935570792,2.2721,2348.1,2347.8,1.12753057]
["bitfinex","ETHUSD",1725935571101,2.2721,2348.1,2347.7,0.30331006]
["bitfinex","ETHUSD",1725935572293,2.2721,2348.1,2347.7,0.38849049]
["bitfinex","ETHUSD",1725935573026,2.2721,2348.1,2347.8,1.12781836]
["bitfinex","ETHUSD",1725935573204,2.2721,2348.1,2347.7,0.38849049]
["bitfinex","ETHUSD",1725935573531,2.2721,2348.1,2347.8,1.1281958]
["bitfinex","ETHUSD",1725935573702,2.2721,2348.1,2347.7,0.30331006]
["bitfinex","ETHUSD",1725935573904,2.2721,2348.1,2347.8,1.12821376]
["bitfinex","ETHUSD",1725935574230,2.2721,2348.1,2347.7,0.30331006]
["bitfinex","ETHUSD",1725935574435,2.2721,2348.1,2347.8,2.82190208]
["bitfinex","ETHUSD",1725935574611,2.2721,2348.1,2347.7,1.27583813]
["bitfinex","ETHUSD",1725935574823,2.2721,2348.1,2347.8,2.82206601]
["bitfinex","ETHUSD",1725935574995,2.2721,2348.1,2347.7,1.19065771]
["bitfinex","ETHUSD",1725935575193,2.2721,2348.1,2347.8,2.82237806]
["bitfinex","ETHUSD",1725935575395,2.2721,2348.1,2347.9,1.12939791]
["bitfinex","ETHUSD",1725935575753,2.2721,2348.1,2347.7,1.19065771]
["bitfinex","ETHUSD",1725935575952,2.2721,2348.1,2347.8,2.82350965]
["bitfinex","ETHUSD",1725935576180,2.2721,2348.1,2347.9,1.12940386]
["bitfinex","ETHUSD",1725935576386,2.2721,2348.1,2347.7,1.19065771]
["bitfinex","ETHUSD",1725935576564,2.2721,2348.1,2347.8,2.82405247]
["bitfinex","ETHUSD",1725935576764,2.2721,2348.1,2347.9,1.12962099]
["bitfinex","ETHUSD",1725935576960,2.2721,2348.1,2347.7,1.19065771]
["bitfinex","ETHUSD",1725935577161,2.2721,2348.1,2347.8,2.82421035]
["bitfinex","ETHUSD",1725935577388,2.2721,2348.1,2347.9,1.12968414]
["bitfinex","ETHUSD",1725935577688,2.2721,2348.1,2347.7,1.19065771]
["bitfinex","ETHUSD",1725935577870,2.2721,2348.1,2347.8,2.82475956]
["bitfinex","ETHUSD",1725935578072,2.2721,2348.1,2347.9,1.12990382]
["bitfinex","ETHUSD",1725935578296,2.2721,2348.1,2347.7,1.27583812]
["bitfinex","ETHUSD",1725935578584,2.2721,2348.1,2347.8,3.71289128]
["bitfinex","ETHUSD",1725935578787,2.2721,2348.1,2347.7,0.88734765]
["bitfinex","ETHUSD",1725935578788,2.4075,2347.9,2347.7,0.88734765]
["bitfinex","ETHUSD",1725935578998,2.4075,2347.7,2347.4,0.88734765]
["bitfinex","ETHUSD",1725935579153,0.10650238,2347.6,2347.5,1.14189705]
["bitfinex","ETHUSD",1725935579353,1.50686279,2347.8,2347.3,0.88734765]
["bitfinex","ETHUSD",1725935579564,1.50686279,2348.0,2347.4,2.85309518]
["bitfinex","ETHUSD",1725935579863,2.4075,2347.8,2347.3,0.88734765]
["bitfinex","ETHUSD",1725935580070,0.10649761,2347.7,2347.4,2.85318287]
["bitfinex","ETHUSD",1725935580270,2.4075,2347.8,2347.4,0.51564603]
["bitfinex","ETHUSD",1725935580474,2.4075,2347.8,2347.5,2.93810674]
["bitfinex","ETHUSD",1725935580698,2.4075,2347.8,2347.6,1.14099316]
["bitfinex","ETHUSD",1725935581002,2.4075,2347.8,2347.5,0.08519136]
["bitfinex","ETHUSD",1725935581003,2.4075,2347.8,2347.5,0.97253901]
["bitfinex","ETHUSD",1725935581174,2.4075,2347.8,2347.6,2.8524456]
["bitfinex","ETHUSD",1725935581502,2.4075,2347.8,2347.6,0.79532844]
["bitfinex","ETHUSD",1725935581689,2.4075,2347.8,2347.5,0.97253901]
["bitfinex","ETHUSD",1725935581878,2.4075,2347.8,2347.6,2.8518644]
["bitfinex","ETHUSD",1725935582219,2.4075,2347.8,2347.5,0.97253901]
["bitfinex","ETHUSD",1725935582401,2.4075,2347.8,2347.6,1.14063856]
["bitfinex","ETHUSD",1725935582598,2.4075,2347.8,2347.5,0.08519136]
["bitfinex","ETHUSD",1725935582901,2.4075,2347.8,2347.6,1.14056835]
["bitfinex","ETHUSD",1725935583086,2.4075,2347.8,2347.5,0.59519812]
["bitfinex","ETHUSD",1725935583292,2.4075,2347.8,2347.6,2.85138116]
["bitfinex","ETHUSD",1725935583602,2.4075,2347.8,2347.5,0.59519812]
["bitfinex","ETHUSD",1725935583808,2.4075,2347.8,2347.6,1.14046006]
["bitfinex","ETHUSD",1725935583994,2.4075,2347.8,2347.6,0.31386519]
["bitfinex","ETHUSD",1725935587815,2.4075,2347.8,2347.5,0.08519136]
["bitfinex","ETHUSD",1725935588623,2.4075,2347.8,2347.4,0.51564603]
["bitfinex","ETHUSD",1725935588976,2.4075,2347.8,2347.3,0.88734765]
["bitfinex","ETHUSD",1725935589317,2.4075,2347.8,2347.4,2.88693688]
["bitfinex","ETHUSD",1725935589521,2.4075,2347.8,2347.3,0.88734765]
["bitfinex","ETHUSD",1725935589822,0.10649147,2347.7,2347.4,1.1546524]
["bitfinex","ETHUSD",1725935590118,0.10649147,2347.7,2347.2,0.88734765]
["bitfinex","ETHUSD",1725935590316,0.10649147,2347.7,2347.3,1.15468212]
["bitfinex","ETHUSD",1725935590317,2.3727,2347.6,2347.3,1.15468212]
["bitfinex","ETHUSD",1725935590516,2.3727,2347.6,2347.1,0.88734765]
["bitfinex","ETHUSD",1725935590517,2.3727,2347.6,2347.2,1.73185664]
["bitfinex","ETHUSD",1725935590684,2.3727,2347.6,2347.1,0.88734765]
["bitfinex","ETHUSD",1725935591023,2.3727,2347.6,2347.2,3.12353221]
["bitfinex","ETHUSD",1725935591176,2.3727,2347.6,2347.3,1.15463989]
["bitfinex","ETHUSD",1725935591377,2.3727,2347.6,2347.2,0.23680793]
["bitfinex","ETHUSD",1725935592202,2.3727,2347.6,2347.3,1.15454068]
["bitfinex","ETHUSD",1725935592510,2.3727,2347.6,2347.2,0.23680793]
["bitfinex","ETHUSD",1725935593493,0.10650192,2347.5,2347.1,1.73148152]
["bitfinex","ETHUSD",1725935593812,0.10650192,2347.5,2347.0,0.88734765]
["bitfinex","ETHUSD",1725935594122,0.10650192,2347.5,2347.1,2.88605237]
["bitfinex","ETHUSD",1725935594278,0.10650192,2347.5,2347.0,0.88734765]
["bitfinex","ETHUSD",1725935594496,0.10650192,2347.5,2347.1,1.37604392]
["bitfinex","ETHUSD",1725935594704,2.47920464,2347.6,2347.1,0.22180793]
["bitfinex","ETHUSD",1725935595597,2.3727,2347.6,2347.1,0.22180793]
["bitfinex","ETHUSD",1725935603148,0.10650332,2347.9,2347.2,0.08520265]
["bitfinex","ETHUSD",1725935603465,2.57640332,2347.9,2347.2,0.34689371]
["bitfinex","ETHUSD",1725935603756,2.57640332,2347.9,2347.3,0.08519427]
["bitfinex","ETHUSD",1725935605535,2.57640332,2347.9,2347.2,0.34688666]
["bitfinex","ETHUSD",1725935608252,2.57640332,2347.9,2347.3,0.08519684]
["bitfinex","ETHUSD",1725935608253,2.4699,2347.9,2347.3,0.08519684]
["bitfinex","ETHUSD",1725935608416,2.4699,2347.9,2347.3,1.59205963]
["bitfinex","ETHUSD",1725935608616,2.4699,2347.9,2347.4,0.4469852]
["bitfinex","ETHUSD",1725935608818,2.4699,2347.9,2347.5,0.08518115]
["bitfinex","ETHUSD",1725935611129,2.4699,2347.9,2347.5,1.59204394]
["bitfinex","ETHUSD",1725935611651,0.10647644,2348.3,2347.7,1.50686279]
["bitfinex","ETHUSD",1725935611652,2.2944,2348.2,2347.7,1.50686279]
["bitfinex","ETHUSD",1725935611979,2.2944,2348.2,2347.8,0.08517482]
["bitfinex","ETHUSD",1725935612133,2.40086075,2348.6,2347.9,2.65946311]
["bitfinex","ETHUSD",1725935612334,2.2944,2348.6,2348.0,0.08516324]
["bitfinex","ETHUSD",1725935613668,2.2554,2349.0,2348.3,1.50686279]
["bitfinex","ETHUSD",1725935613874,0.10644481,2348.9,2348.4,0.08515585]
["bitfinex","ETHUSD",1725935614387,0.1187727,2349.6,2348.5,3.78676279]
["bitfinex","ETHUSD",1725935614671,0.1187727,2349.6,2348.2,6.89607487]
["bitfinex","ETHUSD",1725935614672,1.50686279,2349.4,2348.2,6.89607487]
["bitfinex","ETHUSD",1725935614977,2.36183266,2349.3,2348.3,4.03069779]
["bitfinex","ETHUSD",1725935615132,2.2554,2349.1,2348.3,2.87954344]
["bitfinex","ETHUSD",1725935615340,2.2554,2349.1,2348.4,0.08514612]
["bitfinex","ETHUSD",1725935615677,0.1187727,2349.6,2349.0,1.50686279]
["bitfinex","ETHUSD",1725935615678,2.2651,2349.5,2349.0,1.50686279]
["bitfinex","ETHUSD",1725935615892,0.10640715,2349.4,2348.8,1.50686279]
["bitfinex","ETHUSD",1725935616045,0.10640715,2349.4,2348.9,0.45068628]
["bitfinex","ETHUSD",1725935616377,0.1187727,2349.6,2349.0,3.85689627]
["bitfinex","ETHUSD",1725935616674,0.1187727,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1725935617092,2.2863,2349.5,2348.9,0.45068628]
["bitfinex","ETHUSD",1725935617393,2.2863,2349.5,2348.9,1.95754907]
["bitfinex","ETHUSD",1725935617689,2.2863,2349.5,2349.0,0.0851342]
["bitfinex","ETHUSD",1725935619149,0.1187727,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1725935619347,0.1187727,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1725935621939,0.1187727,2349.6,2348.9,5.52547114]
["bitfinex","ETHUSD",1725935621940,2.3972,2349.5,2348.7,8.52617114]
["bitfinex","ETHUSD",1725935622238,2.3972,2349.5,2348.8,0.63513103]
["bitfinex","ETHUSD",1725935622437,2.3972,2349.5,2348.9,0.91613022]
["bitfinex","ETHUSD",1725935622638,2.3972,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1725935625041,2.3972,2349.5,2349.1,0.08512931]
["bitfinex","ETHUSD",1725935626140,2.3972,2349.5,2349.0,0.08512851]
["bitfinex","ETHUSD",1725935627844,2.3972,2349.5,2348.9,4.17670136]
["bitfinex","ETHUSD",1725935628049,2.3972,2349.5,2349.0,0.41767014]
["bitfinex","ETHUSD",1725935628407,2.3972,2349.5,2349.0,0.50279952]
["bitfinex","ETHUSD",1725935628543,2.3972,2349.5,2349.0,0.41767014]
["bitfinex","ETHUSD",1725935628943,2.3972,2349.5,2348.9,0.91613022]
["bitfinex","ETHUSD",1725935630154,2.3972,2349.5,2348.9,4.17670136]
["bitfinex","ETHUSD",1725935631180,2.3972,2349.5,2349.0,0.08512944]
["bitfinex","ETHUSD",1725935631841,2.3972,2349.5,2348.9,4.17670136]
["bitfinex","ETHUSD",1725935632375,2.3972,2349.5,2349.0,0.08512945]
["bitfinex","ETHUSD",1725935632615,2.3972,2349.5,2349.0,0.51131253]
["bitfinex","ETHUSD",1725935633132,2.3972,2349.5,2349.1,0.08512945]
["bitfinex","ETHUSD",1725935633718,2.3972,2349.5,2349.0,0.08512945]
["bitfinex","ETHUSD",1725935634295,0.1187727,2349.6,2349.1,3.81057114]
["bitfinex","ETHUSD",1725935634497,0.1187727,2349.6,2349.2,0.08512184]
["bitfinex","ETHUSD",1725935634807,0.1187727,2349.6,2349.2,0.47469114]
["bitfinex","ETHUSD",1725935635621,0.1187727,2349.6,2349.2,0.3895693]
["bitfinex","ETHUSD",1725935636023,0.1187727,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1725935636186,0.1187727,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1725935636497,0.1187727,2349.6,2349.1,5.64469301]
["bitfinex","ETHUSD",1725935638216,0.1187727,2349.6,2349.2,1.50462969]
["bitfinex","ETHUSD",1725935638522,0.1187727,2349.6,2349.3,0.08512151]
["bitfinex","ETHUSD",1725935638827,0.1187727,2349.6,2349.3,0.47399663]
["bitfinex","ETHUSD",1725935639022,0.1187727,2349.6,2349.3,0.38887512]
["bitfinex","ETHUSD",1725935639727,0.1187727,2349.6,2349.3,0.47399664]
["bitfinex","ETHUSD",1725935640240,0.1187727,2349.6,2349.0,2.05462969]
["bitfinex","ETHUSD",1725935640241,0.2251746,2349.6,2349.0,2.05462969]
["bitfinex","ETHUSD",1725935640536,2.3109,2349.5,2348.9,0.91613022]
["bitfinex","ETHUSD",1725935640692,2.3109,2349.5,2349.0,1.50462969]
["bitfinex","ETHUSD",1725935641032,2.3109,2349.5,2349.1,0.08512952]
["bitfinex","ETHUSD",1725935642537,2.3109,2349.5,2349.2,1.50462969]
["bitfinex","ETHUSD",1725935642826,2.3109,2349.5,2349.2,1.58975536]
["bitfinex","ETHUSD",1725935643027,0.1187727,2349.6,2349.3,0.08512326]
["bitfinex","ETHUSD",1725935644939,0.1187727,2349.6,2349.3,0.31354714]
["bitfinex","ETHUSD",1725935646729,0.1187727,2349.6,2349.1,0.08512198]
["bitfinex","ETHUSD",1725935648829,0.1187727,2349.6,2349.1,0.08512214]
["bitfinex","ETHUSD",1725935652639,0.1187727,2349.6,2349.1,2.37622214]
["bitfinex","ETHUSD",1725935653308,0.1187727,2349.6,2349.2,1.50462969]
["bitfinex","ETHUSD",1725935653617,0.1187727,2349.6,2349.3,0.08512217]
["bitfinex","ETHUSD",1725935653806,0.1187727,2349.6,2349.3,0.47320726]
["bitfinex","ETHUSD",1725935655349,0.1187727,2349.6,2349.3,0.38808519]
["bitfinex","ETHUSD",1725935656549,0.1187727,2349.6,2349.5,3.91652969]
["bitfinex","ETHUSD",1725935656764,2.3038,2350.2,2349.7,1.50462969]
["bitfinex","ETHUSD",1725935657066,2.3038,2350.2,2349.8,0.08510584]
["bitfinex","ETHUSD",1725935657268,2.3038,2350.2,2349.8,0.33082961]
["bitfinex","ETHUSD",1725935657479,0.10637833,2350.1,2349.7,0.08510811]
["bitfinex","ETHUSD",1725935657633,2.3038,2350.2,2349.6,0.08510811]
["bitfinex","ETHUSD",1725935658270,2.3038,2350.2,2349.7,1.14599891]
["bitfinex","ETHUSD",1725935658539,2.3038,2350.2,2349.6,0.97245576]
["bitfinex","ETHUSD",1725935658668,2.3038,2350.2,2349.7,2.86612031]
["bitfinex","ETHUSD",1725935658873,2.3038,2350.2,2349.8,0.38385761]
["bitfinex","ETHUSD",1725935659087,2.3038,2350.2,2349.7,1.71964041]
["bitfinex","ETHUSD",1725935659383,2.3038,2350.2,2349.6,0.97245576]
["bitfinex","ETHUSD",1725935659689,2.3038,2350.2,2349.7,2.86740851]
["bitfinex","ETHUSD",1725935659849,0.10638738,2350.1,2349.5,0.88734765]
["bitfinex","ETHUSD",1725935660174,2.3038,2350.2,2349.6,3.40389571]
["bitfinex","ETHUSD",1725935660353,2.3038,2350.2,2349.7,1.1471774]
["bitfinex","ETHUSD",1725935660546,2.3038,2350.2,2349.6,0.53595221]
["bitfinex","ETHUSD",1725935660777,2.3038,2350.2,2349.7,2.86894999]
["bitfinex","ETHUSD",1725935660952,2.3038,2350.2,2349.7,0.56229815]
["bitfinex","ETHUSD",1725935661296,2.3038,2350.2,2349.6,1.42329986]
["bitfinex","ETHUSD",1725935661461,2.3038,2350.2,2349.7,2.86969258]
["bitfinex","ETHUSD",1725935661795,2.2646,2349.7,2349.3,8.24734765]
["bitfinex","ETHUSD",1725935662102,2.2646,2349.5,2349.0,0.88734765]
["bitfinex","ETHUSD",1725935662246,0.10642151,2349.4,2349.0,1.36498463]
["bitfinex","ETHUSD",1725935663148,2.2646,2349.5,2349.0,1.36498463]
["bitfinex","ETHUSD",1725935664096,2.2646,2349.5,2349.0,1.45011927]
["bitfinex","ETHUSD",1725935664264,2.2646,2349.5,2349.1,0.96974669]
["bitfinex","ETHUSD",1725935665487,0.10640942,2349.4,2348.9,7.36]
["bitfinex","ETHUSD",1725935665650,0.10640942,2349.4,2349.0,2.87237985]
["bitfinex","ETHUSD",1725935665845,0.10640942,2349.4,2348.9,8.24734765]
["bitfinex","ETHUSD",1725935666123,0.10640942,2349.4,2349.0,1.14896612]
["bitfinex","ETHUSD",1725935666330,0.10640942,2349.4,2348.9,8.24734765]
["bitfinex","ETHUSD",1725935666492,0.10640942,2349.4,2349.0,1.97371623]
["bitfinex","ETHUSD",1725935666830,0.10640942,2349.4,2349.0,0.82473477]
["bitfinex","ETHUSD",1725935668334,0.10640942,2349.4,2348.9,0.08513726]
["bitfinex","ETHUSD",1725935668494,0.10640942,2349.4,2349.0,1.14891081]
["bitfinex","ETHUSD",1725935668836,2.2646,2349.5,2348.9,0.97248491]
["bitfinex","ETHUSD",1725935669139,2.2646,2349.5,2349.0,2.87206555]
["bitfinex","ETHUSD",1725935669308,2.2646,2349.5,2348.9,0.97248491]
["bitfinex","ETHUSD",1725935669640,2.2646,2349.5,2349.0,3.63212963]
["bitfinex","ETHUSD",1725935669960,0.66685345,2349.9,2349.3,3.26111369]
["bitfinex","ETHUSD",1725935670162,0.66685345,2349.9,2349.6,3.37254765]
["bitfinex","ETHUSD",1725935670464,2.3156,2350.4,2349.7,7.10505213]
["bitfinex","ETHUSD",1725935670658,2.98228878,2350.4,2349.8,4.5986877]
["bitfinex","ETHUSD",1725935670863,2.3156,2350.4,2349.8,1.17719536]
["bitfinex","ETHUSD",1725935671019,0.10637505,2350.3,2349.8,0.08509698]
["bitfinex","ETHUSD",1725935671220,2.3156,2350.4,2349.8,1.80594261]
["bitfinex","ETHUSD",1725935671458,2.3156,2350.4,2349.8,0.08509698]
["bitfinex","ETHUSD",1725935672348,2.3156,2350.4,2349.8,1.23133054]
["bitfinex","ETHUSD",1725935672547,2.3156,2350.4,2349.8,0.08509698]
["bitfinex","ETHUSD",1725935672746,2.3156,2350.4,2349.8,0.60284124]
["bitfinex","ETHUSD",1725935676875,2.3156,2350.4,2349.8,0.08509698]
["bitfinex","ETHUSD",1725935677835,0.10637636,2350.3,2349.6,2.4852]
["bitfinex","ETHUSD",1725935678029,0.10637636,2350.3,2349.7,0.63510119]
["bitfinex","ETHUSD",1725935678258,0.10637636,2350.3,2349.8,0.08510119]
["bitfinex","ETHUSD",1725935678657,0.10637636,2350.3,2349.6,5.4852]
["bitfinex","ETHUSD",1725935678938,0.10637636,2350.3,2349.7,0.54852]
["bitfinex","ETHUSD",1725935679152,0.10637636,2350.3,2349.4,4.86778028]
["bitfinex","ETHUSD",1725935679352,2.3166,2350.2,2349.4,2.2619]
["bitfinex","ETHUSD",1725935679548,0.10639282,2350.1,2349.4,5.2619]
["bitfinex","ETHUSD",1725935679771,0.10639282,2350.1,2349.5,0.08511416]
["bitfinex","ETHUSD",1725935679933,0.10639282,2350.1,2349.5,0.61981558]
["bitfinex","ETHUSD",1725935681840,0.10639282,2350.1,2349.5,0.53470142]
["bitfinex","ETHUSD",1725935682244,0.10639282,2350.1,2349.5,0.61981558]
["bitfinex","ETHUSD",1725935684776,0.10639282,2350.1,2349.5,0.53470142]
["bitfinex","ETHUSD",1725935685983,0.10639282,2350.1,2349.5,0.61981558]
["bitfinex","ETHUSD",1725935686192,0.10639282,2350.1,2349.5,0.53470142]
["bitfinex","ETHUSD",1725935686761,0.10639282,2350.1,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935689299,2.5940927,2350.4,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935689663,2.5940927,2350.4,2349.9,0.2398889]
["bitfinex","ETHUSD",1725935691563,0.1063927,2350.4,2349.9,0.2398889]
["bitfinex","ETHUSD",1725935691964,0.4452915,2350.5,2349.9,0.32499391]
["bitfinex","ETHUSD",1725935693021,0.1063678,2350.4,2349.9,0.32499391]
["bitfinex","ETHUSD",1725935693510,0.4452915,2350.5,2349.9,0.32499391]
["bitfinex","ETHUSD",1725935694076,0.4452915,2350.5,2349.9,3.5861076]
["bitfinex","ETHUSD",1725935694315,0.4452915,2350.5,2350.0,3.38051076]
["bitfinex","ETHUSD",1725935694487,0.4452915,2350.5,2350.1,0.08508846]
["bitfinex","ETHUSD",1725935700938,0.4452915,2350.5,2350.0,2.83051076]
["bitfinex","ETHUSD",1725935701094,2.4305,2350.4,2350.0,0.44370744]
["bitfinex","ETHUSD",1725935701629,2.4305,2350.4,2350.1,0.36835963]
["bitfinex","ETHUSD",1725935702438,0.4452915,2350.5,2350.1,0.36835963]
["bitfinex","ETHUSD",1725935702728,2.4463,2350.4,2350.1,0.36835963]
["bitfinex","ETHUSD",1725935702906,2.4463,2350.4,2350.0,0.44370743]
["bitfinex","ETHUSD",1725935703105,2.4463,2350.4,2350.0,0.35861076]
["bitfinex","ETHUSD",1725935703796,2.5526709,2350.4,2350.0,0.35861076]
["bitfinex","ETHUSD",1725935704423,2.5526709,2350.4,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935704642,2.5526709,2350.4,2349.9,0.0895455]
["bitfinex","ETHUSD",1725935705340,2.5526709,2350.4,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935709255,2.5526709,2350.4,2349.9,2.25734445]
["bitfinex","ETHUSD",1725935709864,2.5526709,2350.4,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935710064,2.85246714,2350.4,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935720219,1.50467913,2350.0,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935720503,4.08658324,2350.0,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935721970,7.08658324,2350.0,2349.9,0.00444445]
["bitfinex","ETHUSD",1725935722171,7.08658324,2350.0,2349.3,7.36]
["bitfinex","ETHUSD",1725935722172,2.4242,2349.9,2349.3,7.36]
["bitfinex","ETHUSD",1725935722369,3.26273229,2349.4,2348.9,7.36]
["bitfinex","ETHUSD",1725935722591,3.26273229,2349.2,2348.6,2.3047]
["bitfinex","ETHUSD",1725935722773,0.10644585,2349.1,2348.6,2.3047]
["bitfinex","ETHUSD",1725935723514,0.10644585,2349.1,2348.6,2.38985667]
["bitfinex","ETHUSD",1725935723970,3.3691672,2349.4,2348.6,2.38985667]
["bitfinex","ETHUSD",1725935724165,3.3691672,2349.4,2348.6,3.36484234]
["bitfinex","ETHUSD",1725935724166,3.0,2349.3,2348.6,3.36484234]
["bitfinex","ETHUSD",1725935724367,0.10643491,2349.2,2348.6,3.36484234]
["bitfinex","ETHUSD",1725935726114,0.10643491,2349.2,2348.6,3.27968567]
["bitfinex","ETHUSD",1725935728115,0.10643491,2349.2,2348.6,2.3047]
["bitfinex","ETHUSD",1725935730145,0.10643491,2349.2,2348.3,7.36]
["bitfinex","ETHUSD",1725935730348,0.10643491,2349.2,2348.4,2.3832]
["bitfinex","ETHUSD",1725935730646,2.269,2349.1,2348.4,2.3832]
["bitfinex","ETHUSD",1725935730949,0.10644753,2349.0,2348.4,2.3832]
["bitfinex","ETHUSD",1725935731104,0.10644753,2349.0,2348.4,3.35752]
["bitfinex","ETHUSD",1725935733460,3.36917982,2349.0,2348.4,0.97432]
["bitfinex","ETHUSD",1725935733755,2.4369,2348.5,2348.1,7.36]
["bitfinex","ETHUSD",1725935733904,2.4369,2348.5,2347.8,2.3154]
["bitfinex","ETHUSD",1725935733905,0.10646387,2348.4,2347.8,2.3154]
["bitfinex","ETHUSD",1725935734109,3.36919616,2348.4,2347.8,2.3154]
["bitfinex","ETHUSD",1725935734308,3.36919616,2348.4,2347.8,3.28294]
["bitfinex","ETHUSD",1725935736515,0.10646387,2348.4,2347.8,3.28294]
["bitfinex","ETHUSD",1725935737609,3.36919616,2348.4,2347.8,3.28294]
["bitfinex","ETHUSD",1725935738715,0.10646387,2348.4,2347.8,3.28294]
["bitfinex","ETHUSD",1725935739423,0.10646387,2348.4,2347.8,3.36811857]
["bitfinex","ETHUSD",1725935739628,0.1064673,2348.6,2347.9,1.07281186]
["bitfinex","ETHUSD",1725935739942,0.1064673,2348.6,2347.8,3.36811857]
["bitfinex","ETHUSD",1725935750343,2.264,2348.5,2347.9,0.08517369]
["bitfinex","ETHUSD",1725935750538,0.10646711,2348.4,2347.9,0.08517369]
["bitfinex","ETHUSD",1725935750740,0.10646711,2348.4,2347.6,5.4301]
["bitfinex","ETHUSD",1725935750929,2.264,2348.3,2347.6,5.4301]
["bitfinex","ETHUSD",1725935751135,0.10647257,2348.2,2347.6,5.4301]
["bitfinex","ETHUSD",1725935751468,0.10647257,2348.2,2347.6,6.70911]
["bitfinex","ETHUSD",1725935753347,2.264,2348.3,2347.7,0.08517804]
["bitfinex","ETHUSD",1725935753767,2.38917256,2348.5,2347.7,0.08517804]
["bitfinex","ETHUSD",1725935766571,2.38917256,2348.5,2347.8,1.1568442]
["bitfinex","ETHUSD",1725935767590,2.38917256,2348.5,2347.8,1.73203534]
["bitfinex","ETHUSD",1725935767913,2.4609,2348.7,2348.0,2.3363]
["bitfinex","ETHUSD",1725935768114,0.10647255,2349.3,2348.1,5.37239357]
["bitfinex","ETHUSD",1725935768115,2.4609,2349.0,2348.1,5.37239357]
["bitfinex","ETHUSD",1725935768409,0.10644531,2348.9,2348.2,5.22939406]
["bitfinex","ETHUSD",1725935768591,0.10644531,2348.9,2348.3,2.06826393]
["bitfinex","ETHUSD",1725935768766,0.10644531,2348.9,2348.3,0.91102631]
["bitfinex","ETHUSD",1725935769512,1.50679228,2348.6,2348.0,3.18034765]
["bitfinex","ETHUSD",1725935769677,0.10645942,2348.5,2348.0,2.293]
["bitfinex","ETHUSD",1725935770007,2.3885,2348.4,2347.8,4.25478792]
["bitfinex","ETHUSD",1725935770235,2.3885,2348.4,2347.9,2.89408232]
["bitfinex","ETHUSD",1725935770399,0.10646219,2348.3,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935770717,0.10646219,2348.3,2347.7,2.62437361]
["bitfinex","ETHUSD",1725935770879,0.10646219,2348.3,2347.8,2.89507371]
["bitfinex","ETHUSD",1725935771079,0.10646219,2348.3,2347.8,1.73702596]
["bitfinex","ETHUSD",1725935771491,0.10646219,2348.3,2347.6,11.90585765]
["bitfinex","ETHUSD",1725935771692,0.10646219,2348.3,2347.7,5.1066964]
["bitfinex","ETHUSD",1725935771923,0.10646219,2348.3,2347.8,2.89568982]
["bitfinex","ETHUSD",1725935772122,0.10646219,2348.3,2347.8,1.73741389]
["bitfinex","ETHUSD",1725935772297,0.10646219,2348.3,2347.7,2.21100658]
["bitfinex","ETHUSD",1725935772630,0.10646219,2348.3,2347.8,2.89625298]
["bitfinex","ETHUSD",1725935772830,0.10646219,2348.3,2347.7,2.21100658]
["bitfinex","ETHUSD",1725935773000,0.10646219,2348.3,2347.8,2.89665917]
["bitfinex","ETHUSD",1725935773320,0.10646219,2348.3,2347.9,1.15864521]
["bitfinex","ETHUSD",1725935773477,0.10646219,2348.3,2347.8,1.73798724]
["bitfinex","ETHUSD",1725935773678,0.10646219,2348.3,2347.9,1.15880994]
["bitfinex","ETHUSD",1725935773909,0.10646219,2348.3,2347.8,1.73820363]
["bitfinex","ETHUSD",1725935774095,0.10646219,2348.3,2347.9,1.15881062]
["bitfinex","ETHUSD",1725935774308,0.10646219,2348.3,2347.8,1.73821785]
["bitfinex","ETHUSD",1725935774507,0.10646219,2348.3,2347.9,1.15880835]
["bitfinex","ETHUSD",1725935774692,0.10646219,2348.3,2347.7,2.21100658]
["bitfinex","ETHUSD",1725935774693,0.54665515,2348.3,2347.7,0.88734765]
["bitfinex","ETHUSD",1725935774901,0.10647245,2348.2,2347.8,2.89789358]
["bitfinex","ETHUSD",1725935775088,0.10647245,2348.2,2347.9,1.1592209]
["bitfinex","ETHUSD",1725935775293,0.10647245,2348.2,2347.7,0.88734765]
["bitfinex","ETHUSD",1725935775500,0.10647245,2348.2,2347.8,2.89956465]
["bitfinex","ETHUSD",1725935775696,0.10647245,2348.2,2347.9,1.15981866]
["bitfinex","ETHUSD",1725935775903,0.10647241,2348.3,2347.7,0.88734765]
["bitfinex","ETHUSD",1725935776099,0.10647241,2348.3,2347.8,2.90036585]
["bitfinex","ETHUSD",1725935776299,0.10647241,2348.3,2347.9,1.16014634]
["bitfinex","ETHUSD",1725935776531,0.10647241,2348.3,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935776835,0.10647241,2348.3,2347.9,2.90114391]
["bitfinex","ETHUSD",1725935777011,0.10647241,2348.3,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935777201,0.10647241,2348.3,2347.9,2.90122155]
["bitfinex","ETHUSD",1725935777399,0.10647241,2348.3,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935777607,2.3623,2348.2,2347.9,2.90197879]
["bitfinex","ETHUSD",1725935777838,2.3623,2348.2,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935778041,2.3623,2348.2,2347.9,2.90270046]
["bitfinex","ETHUSD",1725935778204,2.3623,2348.2,2347.7,0.88734765]
["bitfinex","ETHUSD",1725935778523,2.3623,2348.2,2347.8,2.90285378]
["bitfinex","ETHUSD",1725935778732,2.3623,2348.2,2347.9,1.16114151]
["bitfinex","ETHUSD",1725935778883,2.3623,2348.2,2347.7,0.88734765]
["bitfinex","ETHUSD",1725935779233,2.3623,2348.2,2347.8,2.9034334]
["bitfinex","ETHUSD",1725935779542,2.3623,2348.2,2347.9,2.90371523]
["bitfinex","ETHUSD",1725935779687,2.3623,2348.2,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935780029,2.3623,2348.2,2347.9,2.90412091]
["bitfinex","ETHUSD",1725935780227,2.3623,2348.2,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935780387,2.3623,2348.2,2347.9,2.90520815]
["bitfinex","ETHUSD",1725935780594,2.3623,2348.2,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935780795,2.3623,2348.2,2347.9,2.90478915]
["bitfinex","ETHUSD",1725935781144,2.3623,2348.2,2348.0,1.16191566]
["bitfinex","ETHUSD",1725935781288,2.3623,2348.2,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935781612,2.3623,2348.2,2347.9,2.90482068]
["bitfinex","ETHUSD",1725935781818,2.3623,2348.2,2348.0,2.90463685]
["bitfinex","ETHUSD",1725935782125,2.3623,2348.2,2347.9,0.88734765]
["bitfinex","ETHUSD",1725935782326,2.3623,2348.2,2348.0,1.1618461]
["bitfinex","ETHUSD",1725935782537,0.10647241,2348.3,2347.9,1.18566843]
["bitfinex","ETHUSD",1725935782763,0.10647241,2348.3,2348.0,2.90435723]
["bitfinex","ETHUSD",1725935783033,0.10647241,2348.3,2347.9,1.18566843]
["bitfinex","ETHUSD",1725935783191,0.10647241,2348.3,2348.0,2.90454923]
["bitfinex","ETHUSD",1725935783398,0.10647241,2348.3,2347.9,1.18566843]
["bitfinex","ETHUSD",1725935783720,0.10647241,2348.3,2348.0,1.16183988]
["bitfinex","ETHUSD",1725935783898,0.10647241,2348.3,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935784102,0.10647241,2348.3,2347.9,2.90474115]
["bitfinex","ETHUSD",1725935784307,0.10647241,2348.3,2348.0,1.16189646]
["bitfinex","ETHUSD",1725935784503,0.10647241,2348.3,2347.8,0.88734765]
["bitfinex","ETHUSD",1725935784720,0.10647241,2348.3,2347.9,2.90460981]
["bitfinex","ETHUSD",1725935784924,0.10647241,2348.3,2348.0,1.16184392]
["bitfinex","ETHUSD",1725935785120,0.10647241,2348.3,2347.8,1.73750674]
["bitfinex","ETHUSD",1725935785322,0.10647241,2348.3,2347.9,2.90504155]
["bitfinex","ETHUSD",1725935785521,0.10647241,2348.3,2348.0,1.16201662]
["bitfinex","ETHUSD",1725935785731,0.10647241,2348.3,2347.8,1.73750674]
["bitfinex","ETHUSD",1725935785930,0.10647241,2348.3,2347.9,3.79215676]
["bitfinex","ETHUSD",1725935786131,0.10647241,2348.3,2348.0,2.90480911]
["bitfinex","ETHUSD",1725935786337,0.10647241,2348.3,2347.8,1.73750674]
["bitfinex","ETHUSD",1725935786494,0.10647241,2348.3,2347.9,2.90479555]
["bitfinex","ETHUSD",1725935786700,0.10647241,2348.3,2348.0,1.16191822]
["bitfinex","ETHUSD",1725935786894,0.10647241,2348.3,2347.8,1.73750674]
["bitfinex","ETHUSD",1725935787100,0.10647241,2348.3,2347.9,2.90465512]
["bitfinex","ETHUSD",1725935787304,0.10647241,2348.3,2348.0,1.16186205]
["bitfinex","ETHUSD",1725935787496,0.10647241,2348.3,2347.8,1.73750674]
["bitfinex","ETHUSD",1725935787696,0.10647241,2348.3,2347.9,2.9044449]
["bitfinex","ETHUSD",1725935788039,0.10647241,2348.3,2348.0,1.16177796]
["bitfinex","ETHUSD",1725935788243,0.10647241,2348.3,2347.8,1.73750674]
["bitfinex","ETHUSD",1725935788535,0.10647241,2348.3,2347.9,2.90443278]
["bitfinex","ETHUSD",1725935788720,0.10647241,2348.3,2348.0,1.16177311]
["bitfinex","ETHUSD",1725935788924,0.10647241,2348.3,2347.8,1.73750674]
["bitfinex","ETHUSD",1725935789093,0.10647241,2348.3,2347.9,3.28791677]
["bitfinex","ETHUSD",1725935789299,0.10647241,2348.3,2348.0,1.16183203]
["bitfinex","ETHUSD",1725935789530,0.10647241,2348.3,2347.9,0.38333669]
["bitfinex","ETHUSD",1725935789835,0.10647241,2348.3,2348.0,1.16184925]
["bitfinex","ETHUSD",1725935790001,0.10647241,2348.3,2347.9,0.38333669]
["bitfinex","ETHUSD",1725935790194,0.10647241,2348.3,2348.0,1.16182813]
["bitfinex","ETHUSD",1725935790396,0.10647241,2348.3,2347.9,1.27068434]
["bitfinex","ETHUSD",1725935790619,2.6055721,2348.4,2348.0,2.90450902]
["bitfinex","ETHUSD",1725935790796,0.10646638,2348.5,2348.1,1.16173804]
["bitfinex","ETHUSD",1725935790995,0.10646638,2348.5,2348.0,1.62808066]
["bitfinex","ETHUSD",1725935791198,0.10646638,2348.5,2348.1,2.9039095]
["bitfinex","ETHUSD",1725935791423,0.10646638,2348.5,2348.2,1.1615638]
["bitfinex","ETHUSD",1725935791621,0.10646638,2348.5,2348.0,1.62808066]
["bitfinex","ETHUSD",1725935791833,0.10646638,2348.5,2348.1,3.79158171]
["bitfinex","ETHUSD",1725935792035,2.3157,2349.3,2348.2,3.45849362]
["bitfinex","ETHUSD",1725935792236,0.08464569,2349.2,2348.4,0.88734765]
["bitfinex","ETHUSD",1725935792406,0.10643388,2349.2,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935792605,2.42212762,2349.6,2348.8,2.2968]
["bitfinex","ETHUSD",1725935792809,2.3157,2349.6,2348.9,6.06277302]
["bitfinex","ETHUSD",1725935793005,2.3157,2349.8,2349.1,0.88734765]
["bitfinex","ETHUSD",1725935793205,0.10640785,2349.7,2349.2,2.90420497]
["bitfinex","ETHUSD",1725935793495,0.10640785,2349.7,2349.1,1.82763763]
["bitfinex","ETHUSD",1725935793734,0.10640785,2349.7,2349.1,0.08512628]
["bitfinex","ETHUSD",1725935793948,0.34861864,2349.7,2349.1,0.08512628]
["bitfinex","ETHUSD",1725935794148,0.34861864,2349.7,2349.0,0.08512681]
["bitfinex","ETHUSD",1725935794721,0.07908636,2349.6,2349.0,0.08512681]
["bitfinex","ETHUSD",1725935796503,0.07908636,2349.6,2349.1,2.2888]
["bitfinex","ETHUSD",1725935796715,0.07908636,2349.6,2349.2,0.08511987]
["bitfinex","ETHUSD",1725935796940,0.10640959,2349.9,2349.2,0.52819108]
["bitfinex","ETHUSD",1725935797123,0.07907346,2349.5,2349.3,0.08511986]
["bitfinex","ETHUSD",1725935797312,0.10639984,2350.0,2349.3,1.59191214]
["bitfinex","ETHUSD",1725935797517,0.07903922,2349.4,2349.3,1.59191214]
["bitfinex","ETHUSD",1725935797843,2.4707,2350.1,2349.3,2.14191214]
["bitfinex","ETHUSD",1725935798045,0.07646419,2350.0,2349.4,0.25849833]
["bitfinex","ETHUSD",1725935798245,0.07646419,2350.0,2349.5,0.08511405]
["bitfinex","ETHUSD",1725935798610,0.07646419,2350.0,2349.5,2.37391405]
["bitfinex","ETHUSD",1725935798817,0.07646419,2350.0,2349.5,3.88070633]
["bitfinex","ETHUSD",1725935799033,2.4707,2350.5,2349.7,1.50679228]
["bitfinex","ETHUSD",1725935799034,0.10637582,2350.4,2349.7,1.50679228]
["bitfinex","ETHUSD",1725935799233,0.10637582,2350.4,2349.8,0.08510062]
["bitfinex","ETHUSD",1725935799553,0.0739158,2350.3,2349.8,0.08510062]
["bitfinex","ETHUSD",1725935799903,0.10637582,2350.4,2349.8,0.08510062]
["bitfinex","ETHUSD",1725935800637,0.0739158,2350.3,2349.8,0.08510062]
["bitfinex","ETHUSD",1725935808770,0.0739158,2350.3,2349.9,2.4037]
["bitfinex","ETHUSD",1725935808975,0.0739158,2350.3,2350.0,0.88397019]
["bitfinex","ETHUSD",1725935809290,0.07253059,2350.2,2350.0,0.88397019]
["bitfinex","ETHUSD",1725935809779,2.4707,2350.5,2350.0,0.88397019]
["bitfinex","ETHUSD",1725935809941,0.07251769,2350.1,2350.0,0.88397019]
["bitfinex","ETHUSD",1725935810143,2.4707,2350.5,2350.0,0.88397019]
["bitfinex","ETHUSD",1725935810364,2.4707,2350.5,2350.1,0.47944625]
["bitfinex","ETHUSD",1725935810554,0.07255638,2350.4,2350.2,0.08509014]
["bitfinex","ETHUSD",1725935812475,2.49826273,2350.7,2350.2,0.08509014]
["bitfinex","ETHUSD",1725935812781,0.07254348,2350.3,2350.2,0.08509014]
["bitfinex","ETHUSD",1725935812992,2.49826273,2350.7,2350.2,0.08509014]
["bitfinex","ETHUSD",1725935813492,0.07382813,2350.6,2350.2,0.08509014]
["bitfinex","ETHUSD",1725935818806,0.07382813,2350.6,2350.3,2.2544]
["bitfinex","ETHUSD",1725935818986,2.4577,2351.0,2350.4,1.82581766]
["bitfinex","ETHUSD",1725935819186,0.06697847,2350.5,2350.4,1.82581766]
["bitfinex","ETHUSD",1725935819388,2.4577,2351.0,2350.4,0.23394901]
["bitfinex","ETHUSD",1725935819389,0.10634773,2350.9,2350.4,0.23394901]
["bitfinex","ETHUSD",1725935819901,0.06701714,2350.8,2350.4,0.23394901]
["bitfinex","ETHUSD",1725935820631,2.4577,2350.7,2350.1,2.73384625]
["bitfinex","ETHUSD",1725935820795,0.06699137,2350.6,2350.2,0.08509013]
["bitfinex","ETHUSD",1725935822101,0.06699137,2350.6,2350.2,2.57419013]
["bitfinex","ETHUSD",1725935822301,0.06699137,2350.6,2350.3,0.08508387]
["bitfinex","ETHUSD",1725935822500,2.56886264,2350.9,2350.3,0.39044688]
["bitfinex","ETHUSD",1725935822713,0.06697847,2350.5,2350.3,0.39044688]
["bitfinex","ETHUSD",1725935822986,0.06696558,2350.4,2350.3,0.39044688]
["bitfinex","ETHUSD",1725935823189,2.56886264,2350.9,2350.3,0.39044688]
["bitfinex","ETHUSD",1725935823625,0.06701714,2350.8,2350.3,0.39044688]
["bitfinex","ETHUSD",1725935834507,0.06701714,2350.8,2350.0,2.8202]
["bitfinex","ETHUSD",1725935834844,2.4812,2350.7,2350.0,2.2702]
["bitfinex","ETHUSD",1725935834995,0.10636555,2350.6,2350.0,2.2702]
["bitfinex","ETHUSD",1725935835341,0.10636555,2350.6,2350.1,0.96302]
["bitfinex","ETHUSD",1725935835635,0.06705014,2350.5,2350.1,0.96302]
["bitfinex","ETHUSD",1725935835806,0.06705014,2350.5,2350.1,1.04811152]
["bitfinex","ETHUSD",1725935836743,0.06705014,2350.5,2350.1,0.96302]
["bitfinex","ETHUSD",1725935837045,0.06705014,2350.5,2349.8,2.4984]
["bitfinex","ETHUSD",1725935837046,2.3524,2350.4,2349.8,2.4984]
["bitfinex","ETHUSD",1725935837280,2.3524,2350.4,2349.8,7.24377146]
["bitfinex","ETHUSD",1725935837537,2.3524,2350.4,2349.9,2.99703603]
["bitfinex","ETHUSD",1725935837735,2.3524,2350.4,2349.9,0.08510023]
["bitfinex","ETHUSD",1725935838040,2.3524,2350.4,2349.9,3.86525818]
["bitfinex","ETHUSD",1725935838333,2.3524,2350.4,2350.0,1.16566031]
["bitfinex","ETHUSD",1725935838537,2.3524,2350.4,2349.9,3.86525818]
["bitfinex","ETHUSD",1725935838744,2.3524,2350.4,2350.0,1.16571054]
["bitfinex","ETHUSD",1725935838890,2.3524,2350.4,2349.9,3.86525818]
["bitfinex","ETHUSD",1725935839094,2.3524,2350.4,2350.0,1.16570464]
["bitfinex","ETHUSD",1725935839332,2.3524,2350.4,2349.9,3.86525818]
["bitfinex","ETHUSD",1725935839535,2.3524,2350.4,2350.0,1.16600467]
["bitfinex","ETHUSD",1725935839707,2.3524,2350.4,2349.9,3.86525818]
["bitfinex","ETHUSD",1725935839910,2.3524,2350.4,2350.0,3.64018105]
["bitfinex","ETHUSD",1725935840238,2.3524,2350.4,2350.0,0.72510058]
["bitfinex","ETHUSD",1725935840536,2.4423,2350.2,2349.5,8.24734765]
["bitfinex","ETHUSD",1725935840698,0.10639654,2350.1,2349.6,2.91690298]
["bitfinex","ETHUSD",1725935841040,2.4423,2350.2,2349.7,1.16667774]
["bitfinex","ETHUSD",1725935841041,2.54869652,2350.2,2349.7,1.16667774]
["bitfinex","ETHUSD",1725935841331,0.06648906,2350.1,2349.8,3.35901084]
["bitfinex","ETHUSD",1725935841538,0.06648906,2350.1,2349.8,0.35785777]
["bitfinex","ETHUSD",1725935841741,3.0,2350.6,2349.6,6.07609746]
["bitfinex","ETHUSD",1725935841742,2.4528,2350.0,2349.6,0.88734765]
["bitfinex","ETHUSD",1725935841899,2.4528,2350.2,2349.7,2.91706458]
["bitfinex","ETHUSD",1725935842237,0.17288084,2350.1,2349.5,8.24734765]
["bitfinex","ETHUSD",1725935842535,2.3707,2350.0,2349.6,2.9185672]
["bitfinex","ETHUSD",1725935842706,2.3707,2350.0,2349.6,1.41569609]
["bitfinex","ETHUSD",1725935842912,0.06645764,2349.9,2349.6,1.41569609]
["bitfinex","ETHUSD",1725935843119,2.3707,2350.0,2349.6,1.41569609]
["bitfinex","ETHUSD",1725935843310,2.3707,2350.0,2349.5,0.88734765]
["bitfinex","ETHUSD",1725935843507,0.06640016,2349.9,2349.6,2.91946728]
["bitfinex","ETHUSD",1725935843845,0.06638727,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725935844139,0.10639464,2349.9,2349.3,1.55341415]
["bitfinex","ETHUSD",1725935844322,0.10639464,2349.9,2349.4,2.9196784]
["bitfinex","ETHUSD",1725935844532,0.10639464,2349.9,2349.2,3.92233748]
["bitfinex","ETHUSD",1725935844834,0.10639464,2349.9,2349.3,4.33134891]
["bitfinex","ETHUSD",1725935845052,0.10639464,2349.9,2349.3,1.41179108]
["bitfinex","ETHUSD",1725935845416,2.462,2349.8,2349.3,1.41179108]
["bitfinex","ETHUSD",1725935845615,0.10640164,2349.7,2349.3,1.41179108]
["bitfinex","ETHUSD",1725935847763,0.10640164,2349.7,2349.1,3.25585659]
["bitfinex","ETHUSD",1725935848120,0.10640164,2349.7,2349.0,2.3032]
["bitfinex","ETHUSD",1725935848332,0.10640164,2349.7,2349.1,1.16696242]
["bitfinex","ETHUSD",1725935848860,2.309,2349.6,2349.0,1.75044363]
["bitfinex","ETHUSD",1725935849154,0.10641034,2349.5,2349.1,0.99977913]
["bitfinex","ETHUSD",1725935850532,2.3833,2349.4,2349.1,0.99977913]
["bitfinex","ETHUSD",1725935852978,0.10641536,2349.6,2349.1,0.99977913]
["bitfinex","ETHUSD",1725935852979,2.46551536,2349.6,2349.1,0.99977913]
["bitfinex","ETHUSD",1725935859505,2.46551536,2349.6,2348.9,9.7597]
["bitfinex","ETHUSD",1725935861875,2.46551536,2349.6,2348.7,3.89694163]
["bitfinex","ETHUSD",1725935863107,2.46551536,2349.6,2348.8,0.08513321]
["bitfinex","ETHUSD",1725935863294,2.46551536,2349.6,2348.9,1.50484163]
["bitfinex","ETHUSD",1725935863498,2.46551536,2349.6,2349.0,0.08513311]
["bitfinex","ETHUSD",1725935871619,2.46551536,2349.6,2348.7,2.3921]
["bitfinex","ETHUSD",1725935871790,2.46551536,2349.6,2348.8,1.23852491]
["bitfinex","ETHUSD",1725935876642,2.46551536,2349.6,2348.9,1.16557075]
["bitfinex","ETHUSD",1725935876792,2.46551536,2349.6,2348.8,1.23852491]
["bitfinex","ETHUSD",1725935877192,2.46551536,2349.6,2348.9,1.16560961]
["bitfinex","ETHUSD",1725935880621,2.46551536,2349.6,2349.0,1.16560961]
["bitfinex","ETHUSD",1725935880831,2.46551536,2349.6,2349.0,0.50398359]
["bitfinex","ETHUSD",1725935881127,2.46551536,2349.6,2348.8,1.23852491]
["bitfinex","ETHUSD",1725935881524,2.46551536,2349.6,2348.8,2.98882915]
["bitfinex","ETHUSD",1725935881731,2.46551536,2349.6,2348.9,1.16718134]
["bitfinex","ETHUSD",1725935881896,2.46551536,2349.6,2348.8,2.98882915]
["bitfinex","ETHUSD",1725935882595,2.46551536,2349.6,2348.9,1.16718597]
["bitfinex","ETHUSD",1725935882818,2.46551536,2349.6,2348.9,0.32930585]
["bitfinex","ETHUSD",1725935884443,2.46551536,2349.6,2348.9,2.08120773]
["bitfinex","ETHUSD",1725935884600,2.46551536,2349.6,2349.0,1.16834775]
["bitfinex","ETHUSD",1725935884799,2.46551536,2349.6,2348.9,0.32930585]
["bitfinex","ETHUSD",1725935885034,2.46551536,2349.6,2349.0,1.16833971]
["bitfinex","ETHUSD",1725935885192,2.46551536,2349.6,2348.9,0.32930585]
["bitfinex","ETHUSD",1725935885396,2.46551536,2349.6,2349.0,1.16831809]
["bitfinex","ETHUSD",1725935885624,1.50484163,2349.5,2348.9,1.2166535]
["bitfinex","ETHUSD",1725935885932,3.16255106,2349.6,2348.7,3.66109845]
["bitfinex","ETHUSD",1725935885933,2.4925,2349.2,2348.7,0.88734765]
["bitfinex","ETHUSD",1725935886250,0.10642751,2349.1,2348.8,2.91811368]
["bitfinex","ETHUSD",1725935886538,0.10642751,2349.1,2348.7,0.88734765]
["bitfinex","ETHUSD",1725935886705,0.10642751,2349.1,2348.8,3.37381459]
["bitfinex","ETHUSD",1725935887037,0.10642751,2349.1,2348.8,0.45484461]
["bitfinex","ETHUSD",1725935887204,2.59892748,2349.2,2348.9,1.1675386]
["bitfinex","ETHUSD",1725935887407,2.4925,2349.2,2348.8,1.34219226]
["bitfinex","ETHUSD",1725935887607,0.065178,2349.1,2348.9,4.30897892]
["bitfinex","ETHUSD",1725935887824,2.43862723,2349.4,2349.0,2.9194747]
["bitfinex","ETHUSD",1725935888035,2.43862723,2349.4,2349.1,1.16780961]
["bitfinex","ETHUSD",1725935888234,2.43862723,2349.4,2348.9,1.38950422]
["bitfinex","ETHUSD",1725935888409,0.17159166,2349.3,2349.0,3.80643348]
["bitfinex","ETHUSD",1725935888608,0.17159166,2349.3,2349.1,1.16763433]
["bitfinex","ETHUSD",1725935888849,0.17159166,2349.3,2348.9,1.38950422]
["bitfinex","ETHUSD",1725935889053,0.17159166,2349.3,2349.0,3.47098577]
["bitfinex","ETHUSD",1725935889357,0.17159166,2349.3,2349.1,1.16795645]
["bitfinex","ETHUSD",1725935889515,0.17159166,2349.3,2349.0,1.43844229]
["bitfinex","ETHUSD",1725935889716,0.17159166,2349.3,2349.1,1.16821797]
["bitfinex","ETHUSD",1725935889951,0.17159166,2349.3,2349.0,0.55109464]
["bitfinex","ETHUSD",1725935890253,0.17159166,2349.3,2349.1,1.16821409]
["bitfinex","ETHUSD",1725935890459,2.4164,2349.2,2348.9,1.38950422]
["bitfinex","ETHUSD",1725935890754,2.4164,2349.2,2349.0,2.9207925]
["bitfinex","ETHUSD",1725935891048,2.4164,2349.2,2349.1,1.16833036]
["bitfinex","ETHUSD",1725935891457,2.48155609,2349.2,2349.1,1.16833036]
["bitfinex","ETHUSD",1725935892742,2.48155609,2349.2,2348.9,1.38950422]
["bitfinex","ETHUSD",1725935893050,2.48155609,2349.2,2349.0,2.92118633]
["bitfinex","ETHUSD",1725935893257,2.48155609,2349.2,2348.9,1.38950422]
["bitfinex","ETHUSD",1725935893258,2.4164,2349.2,2348.9,1.38950422]
["bitfinex","ETHUSD",1725935893471,2.4164,2349.2,2349.0,2.91965252]
["bitfinex","ETHUSD",1725935893621,2.4164,2349.2,2348.9,0.50215657]
["bitfinex","ETHUSD",1725935893822,2.4164,2349.2,2349.0,2.91997615]
["bitfinex","ETHUSD",1725935894029,2.4164,2349.2,2348.9,1.38950422]
["bitfinex","ETHUSD",1725935894352,0.10642716,2349.1,2349.0,2.91988602]
["bitfinex","ETHUSD",1725935894557,2.4164,2349.2,2349.0,1.16795441]
["bitfinex","ETHUSD",1725935894720,0.10642754,2349.1,2348.8,0.88734765]
["bitfinex","ETHUSD",1725935894921,0.10642754,2349.1,2348.9,2.91991163]
["bitfinex","ETHUSD",1725935895162,0.10642754,2349.1,2349.0,1.16796465]
["bitfinex","ETHUSD",1725935895562,0.10642754,2349.1,2349.0,1.16796804]
["bitfinex","ETHUSD",1725935896917,0.10642754,2349.1,2348.8,0.88734765]
["bitfinex","ETHUSD",1725935897057,2.4331,2349.0,2348.9,2.91980003]
["bitfinex","ETHUSD",1725935897255,2.4331,2348.9,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935897452,1.61128776,2348.8,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935897697,1.50484163,2348.8,2348.6,1.16794279]
["bitfinex","ETHUSD",1725935897867,1.50484163,2348.8,2348.3,8.69073165]
["bitfinex","ETHUSD",1725935897868,2.4331,2348.7,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935898204,2.4331,2348.7,2348.6,1.1679477]
["bitfinex","ETHUSD",1725935898701,2.4331,2348.7,2348.4,0.88734765]
["bitfinex","ETHUSD",1725935898873,2.4331,2348.7,2348.5,2.91896303]
["bitfinex","ETHUSD",1725935899068,2.4331,2348.7,2348.4,1.52021874]
["bitfinex","ETHUSD",1725935899321,2.4331,2348.7,2348.5,2.91992685]
["bitfinex","ETHUSD",1725935899604,2.4331,2348.7,2348.4,0.88734765]
["bitfinex","ETHUSD",1725935899760,2.4331,2348.7,2348.5,2.92010571]
["bitfinex","ETHUSD",1725935899964,2.4331,2348.7,2348.4,0.88734765]
["bitfinex","ETHUSD",1725935900287,2.4331,2348.7,2348.5,2.92030197]
["bitfinex","ETHUSD",1725935900488,2.4331,2348.7,2348.4,1.52021874]
["bitfinex","ETHUSD",1725935900684,2.4331,2348.7,2348.5,2.91975313]
["bitfinex","ETHUSD",1725935900872,2.4331,2348.7,2348.4,1.52021874]
["bitfinex","ETHUSD",1725935901080,2.41904831,2348.9,2348.5,2.9197794]
["bitfinex","ETHUSD",1725935901283,2.41904831,2348.9,2348.5,0.45251568]
["bitfinex","ETHUSD",1725935901461,2.41904831,2348.9,2348.4,0.63287109]
["bitfinex","ETHUSD",1725935901660,0.06479819,2348.8,2348.5,1.16772285]
["bitfinex","ETHUSD",1725935901980,0.06479819,2348.8,2348.4,0.63287109]
["bitfinex","ETHUSD",1725935902190,0.06479819,2348.8,2348.6,2.379]
["bitfinex","ETHUSD",1725935902382,0.10644825,2349.1,2348.7,1.16753973]
["bitfinex","ETHUSD",1725935902702,2.3578,2349.4,2348.8,1.60707257]
["bitfinex","ETHUSD",1725935902998,2.46423489,2349.4,2348.8,0.43980188]
["bitfinex","ETHUSD",1725935903795,2.46423489,2349.4,2348.8,0.35465397]
["bitfinex","ETHUSD",1725935908086,3.96907652,2349.4,2348.8,0.35465397]
["bitfinex","ETHUSD",1725935910286,4.66598417,2349.4,2348.7,0.08514125]
["bitfinex","ETHUSD",1725935910498,4.66598417,2349.4,2348.8,1.16725092]
["bitfinex","ETHUSD",1725935910703,4.66598417,2349.4,2348.7,0.08514125]
["bitfinex","ETHUSD",1725935911300,3.96907652,2349.4,2348.7,0.08514125]
["bitfinex","ETHUSD",1725935911503,3.96907652,2349.4,2348.8,1.16730763]
["bitfinex","ETHUSD",1725935911736,3.96907652,2349.4,2348.7,0.08514125]
["bitfinex","ETHUSD",1725935912197,3.96907652,2349.4,2348.8,1.16733168]
["bitfinex","ETHUSD",1725935912400,3.96907652,2349.4,2348.7,0.08514125]
["bitfinex","ETHUSD",1725935912700,3.96907652,2349.4,2348.8,1.1673661]
["bitfinex","ETHUSD",1725935912899,3.96907652,2349.4,2348.7,1.28936331]
["bitfinex","ETHUSD",1725935913139,3.96907652,2349.4,2348.8,1.16735833]
["bitfinex","ETHUSD",1725935913431,3.96907652,2349.4,2348.7,1.28936331]
["bitfinex","ETHUSD",1725935913637,3.96907652,2349.4,2348.8,2.91813428]
["bitfinex","ETHUSD",1725935913823,2.46423489,2349.4,2348.8,0.88045769]
["bitfinex","ETHUSD",1725935914693,3.96907652,2349.4,2348.7,2.84297431]
["bitfinex","ETHUSD",1725935914899,3.96907652,2349.4,2348.8,1.1673527]
["bitfinex","ETHUSD",1725935914900,2.4876,2349.3,2348.8,1.1673527]
["bitfinex","ETHUSD",1725935915101,0.1064304,2349.2,2348.7,1.28936331]
["bitfinex","ETHUSD",1725935915402,0.1064304,2349.2,2348.8,1.16744442]
["bitfinex","ETHUSD",1725935915603,2.4876,2349.1,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935915908,2.4876,2349.1,2348.7,4.11017271]
["bitfinex","ETHUSD",1725935916109,2.4876,2349.1,2348.7,1.19140156]
["bitfinex","ETHUSD",1725935917495,2.4876,2349.1,2348.8,1.16765496]
["bitfinex","ETHUSD",1725935917733,2.4876,2349.1,2348.7,1.19140156]
["bitfinex","ETHUSD",1725935918051,2.4876,2349.1,2348.8,1.16764511]
["bitfinex","ETHUSD",1725935918255,2.4876,2349.1,2348.7,1.19140156]
["bitfinex","ETHUSD",1725935918437,2.4876,2349.1,2348.8,1.16764858]
["bitfinex","ETHUSD",1725935918637,2.4876,2349.1,2348.7,1.19140156]
["bitfinex","ETHUSD",1725935918805,2.4876,2349.1,2348.8,1.16770429]
["bitfinex","ETHUSD",1725935919008,2.4876,2349.1,2348.7,1.19140156]
["bitfinex","ETHUSD",1725935919321,2.4876,2349.1,2348.8,1.38409992]
["bitfinex","ETHUSD",1725935919517,0.10643043,2349.0,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935919837,0.10643043,2349.0,2348.7,1.16803582]
["bitfinex","ETHUSD",1725935920037,0.10643043,2349.0,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935920346,0.10643043,2349.0,2348.6,2.9203556]
["bitfinex","ETHUSD",1725935920551,0.10643043,2349.0,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935920731,0.10643043,2349.0,2348.6,3.43912832]
["bitfinex","ETHUSD",1725935921050,0.10643043,2349.0,2348.7,1.16819733]
["bitfinex","ETHUSD",1725935921219,0.10643043,2349.0,2348.6,0.51868867]
["bitfinex","ETHUSD",1725935921419,0.10643043,2349.0,2348.7,1.16815951]
["bitfinex","ETHUSD",1725935921614,0.10643043,2349.0,2348.6,0.51868867]
["bitfinex","ETHUSD",1725935921615,0.10643043,2349.0,2348.6,1.40603632]
["bitfinex","ETHUSD",1725935921827,0.10643043,2349.0,2348.7,1.16821821]
["bitfinex","ETHUSD",1725935922051,0.10643043,2349.0,2348.6,0.51868867]
["bitfinex","ETHUSD",1725935922259,0.10643043,2349.0,2348.7,1.16826388]
["bitfinex","ETHUSD",1725935922552,0.10643043,2349.0,2348.6,0.51868867]
["bitfinex","ETHUSD",1725935922735,0.10643043,2349.0,2348.7,1.16826488]
["bitfinex","ETHUSD",1725935922933,0.10643043,2349.0,2348.6,0.51868867]
["bitfinex","ETHUSD",1725935923142,0.10643043,2349.0,2348.7,1.1682584]
["bitfinex","ETHUSD",1725935923333,0.10643043,2349.0,2348.6,1.40603632]
["bitfinex","ETHUSD",1725935923540,0.10643043,2349.0,2348.7,2.92092053]
["bitfinex","ETHUSD",1725935923840,0.10643043,2349.0,2348.7,0.43269569]
["bitfinex","ETHUSD",1725935924046,0.10643043,2349.0,2348.6,1.40603632]
["bitfinex","ETHUSD",1725935924257,0.10643043,2349.0,2348.7,2.92144117]
["bitfinex","ETHUSD",1725935924431,0.10643043,2349.0,2348.6,1.40603632]
["bitfinex","ETHUSD",1725935924639,0.10643043,2349.0,2348.7,2.92168128]
["bitfinex","ETHUSD",1725935924945,0.10643043,2349.0,2348.6,1.40603632]
["bitfinex","ETHUSD",1725935925151,0.10643043,2349.0,2348.7,2.921732]
["bitfinex","ETHUSD",1725935925353,0.10643043,2349.0,2348.6,1.40603632]
["bitfinex","ETHUSD",1725935925568,0.10643043,2349.0,2348.7,3.45565188]
["bitfinex","ETHUSD",1725935925851,2.4876,2349.1,2348.8,1.17928244]
["bitfinex","ETHUSD",1725935925852,2.59403751,2349.1,2348.8,1.17928244]
["bitfinex","ETHUSD",1725935926056,0.10643751,2349.1,2348.7,1.39461808]
["bitfinex","ETHUSD",1725935926236,0.10643743,2349.2,2348.8,3.03314973]
["bitfinex","ETHUSD",1725935926437,0.10643743,2349.2,2348.9,1.62195687]
["bitfinex","ETHUSD",1725935926639,0.10643743,2349.2,2348.9,0.44277678]
["bitfinex","ETHUSD",1725935926859,0.06263783,2349.1,2348.8,0.08514995]
["bitfinex","ETHUSD",1725935927135,0.06263783,2349.1,2348.9,1.17921661]
["bitfinex","ETHUSD",1725935927319,0.10643743,2349.2,2348.7,1.39461808]
["bitfinex","ETHUSD",1725935927537,0.10643743,2349.2,2348.8,2.94811081]
["bitfinex","ETHUSD",1725935927742,0.10643743,2349.2,2348.7,1.39461808]
["bitfinex","ETHUSD",1725935928051,0.10643743,2349.2,2348.8,3.74317657]
["bitfinex","ETHUSD",1725935928259,0.10643743,2349.2,2348.8,0.79427804]
["bitfinex","ETHUSD",1725935929818,2.4181,2349.1,2348.7,0.88734765]
["bitfinex","ETHUSD",1725935930015,0.10643749,2349.0,2348.8,1.17973332]
["bitfinex","ETHUSD",1725935930220,0.10643749,2349.0,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935930421,0.10643749,2349.0,2348.7,2.9493498]
["bitfinex","ETHUSD",1725935930742,0.10643749,2349.0,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935930940,0.10643749,2349.0,2348.7,2.94904026]
["bitfinex","ETHUSD",1725935931152,0.10643749,2349.0,2348.6,1.76769044]
["bitfinex","ETHUSD",1725935931452,0.10643749,2349.0,2348.7,2.94906801]
["bitfinex","ETHUSD",1725935931761,0.10643749,2349.0,2348.8,1.1796272]
["bitfinex","ETHUSD",1725935931917,0.10643749,2349.0,2348.6,1.76769044]
["bitfinex","ETHUSD",1725935932251,0.10643749,2349.0,2348.7,2.94923678]
["bitfinex","ETHUSD",1725935932555,0.10643749,2349.0,2348.8,1.17967496]
["bitfinex","ETHUSD",1725935932764,2.52453927,2349.1,2348.6,1.76769044]
["bitfinex","ETHUSD",1725935933065,2.52453927,2349.1,2348.7,3.50345515]
["bitfinex","ETHUSD",1725935933275,2.52453927,2349.1,2348.7,0.55429739]
["bitfinex","ETHUSD",1725935933937,2.4181,2349.1,2348.7,0.55429739]
["bitfinex","ETHUSD",1725935934564,2.4181,2349.1,2348.8,1.17975624]
["bitfinex","ETHUSD",1725935934768,2.4181,2349.1,2348.7,0.55429739]
["bitfinex","ETHUSD",1725935934960,2.4181,2349.1,2348.8,1.17977623]
["bitfinex","ETHUSD",1725935935141,2.4181,2349.1,2348.7,0.55429739]
["bitfinex","ETHUSD",1725935935340,2.4181,2349.1,2348.8,1.17980054]
["bitfinex","ETHUSD",1725935935670,2.4181,2349.1,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935935980,2.4181,2349.1,2348.7,2.95018842]
["bitfinex","ETHUSD",1725935936139,2.4181,2349.1,2348.8,1.18007537]
["bitfinex","ETHUSD",1725935936336,2.4181,2349.1,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935936553,2.4181,2349.1,2348.7,3.61666266]
["bitfinex","ETHUSD",1725935936754,2.4181,2349.1,2348.8,1.18013355]
["bitfinex","ETHUSD",1725935936979,2.4181,2349.1,2348.6,1.5402403]
["bitfinex","ETHUSD",1725935937137,2.4181,2349.1,2348.7,2.95079288]
["bitfinex","ETHUSD",1725935937338,2.4181,2349.1,2348.8,1.18031715]
["bitfinex","ETHUSD",1725935937566,2.4181,2349.1,2348.6,1.5402403]
["bitfinex","ETHUSD",1725935937875,2.4181,2349.1,2348.7,2.95092438]
["bitfinex","ETHUSD",1725935938176,2.4181,2349.1,2348.8,1.18039617]
["bitfinex","ETHUSD",1725935938364,2.4181,2349.1,2348.6,1.5402403]
["bitfinex","ETHUSD",1725935938564,2.4181,2349.1,2348.7,2.95108808]
["bitfinex","ETHUSD",1725935938754,2.4181,2349.1,2348.8,1.18043523]
["bitfinex","ETHUSD",1725935938950,2.4181,2349.1,2348.6,1.5402403]
["bitfinex","ETHUSD",1725935939159,2.4181,2349.1,2348.7,3.61743896]
["bitfinex","ETHUSD",1725935939381,2.4181,2349.1,2348.8,1.18043762]
["bitfinex","ETHUSD",1725935939678,2.4181,2349.1,2348.6,1.5402403]
["bitfinex","ETHUSD",1725935939877,2.4181,2349.1,2348.7,3.91317956]
["bitfinex","ETHUSD",1725935940075,2.4181,2349.1,2348.8,1.18048909]
["bitfinex","ETHUSD",1725935940261,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935940578,2.4181,2349.1,2348.8,1.18052563]
["bitfinex","ETHUSD",1725935940784,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935940994,2.4181,2349.1,2348.8,1.18055561]
["bitfinex","ETHUSD",1725935941171,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935941343,2.4181,2349.1,2348.8,1.18069379]
["bitfinex","ETHUSD",1725935941544,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935941748,2.4181,2349.1,2348.8,1.18069889]
["bitfinex","ETHUSD",1725935942067,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935942381,2.4181,2349.1,2348.8,1.18059582]
["bitfinex","ETHUSD",1725935942545,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935942747,2.4181,2349.1,2348.8,1.18064426]
["bitfinex","ETHUSD",1725935942941,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935943142,2.4181,2349.1,2348.8,1.18067198]
["bitfinex","ETHUSD",1725935943441,2.4181,2349.1,2348.7,0.29561239]
["bitfinex","ETHUSD",1725935943748,2.54603982,2349.3,2348.8,2.95165745]
["bitfinex","ETHUSD",1725935943965,0.10642845,2349.2,2348.9,2.95135097]
["bitfinex","ETHUSD",1725935944165,0.10642845,2349.2,2348.8,1.74493701]
["bitfinex","ETHUSD",1725935944363,0.10642845,2349.2,2348.9,2.95116073]
["bitfinex","ETHUSD",1725935944585,0.10642845,2349.2,2348.8,1.74493701]
["bitfinex","ETHUSD",1725935944744,0.10642845,2349.2,2348.9,2.95137771]
["bitfinex","ETHUSD",1725935944949,0.10642845,2349.2,2348.8,1.74493701]
["bitfinex","ETHUSD",1725935945256,0.10642845,2349.2,2348.9,2.95145143]
["bitfinex","ETHUSD",1725935945464,0.06263454,2349.1,2348.8,1.74493701]
["bitfinex","ETHUSD",1725935945666,0.10642845,2349.2,2348.9,2.95159271]
["bitfinex","ETHUSD",1725935945875,2.54602841,2349.3,2349.0,1.18066814]
["bitfinex","ETHUSD",1725935946181,2.54602841,2349.3,2348.9,1.76540021]
["bitfinex","ETHUSD",1725935946382,2.54602841,2349.3,2349.0,2.9513644]
["bitfinex","ETHUSD",1725935946688,2.54602841,2349.3,2348.9,1.76540021]
["bitfinex","ETHUSD",1725935946855,2.54602841,2349.3,2349.0,1.18063173]
["bitfinex","ETHUSD",1725935947058,2.4396,2349.3,2348.8,0.88734765]
["bitfinex","ETHUSD",1725935947265,0.10642837,2349.2,2348.9,2.95178686]
["bitfinex","ETHUSD",1725935947445,0.10642837,2349.2,2348.8,0.88734765]
["bitfinex","ETHUSD",1725935947788,0.10642837,2349.2,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935947789,1.50484163,2349.0,2348.6,0.88734765]
["bitfinex","ETHUSD",1725935947989,2.54604246,2348.9,2348.7,2.95289428]
["bitfinex","ETHUSD",1725935948188,2.54604246,2348.9,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935948355,2.54604246,2348.9,2348.6,3.61906533]
["bitfinex","ETHUSD",1725935948550,2.54604246,2348.9,2348.7,1.18107742]
["bitfinex","ETHUSD",1725935948888,2.54604246,2348.9,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935949093,2.54604246,2348.9,2348.6,2.95274687]
["bitfinex","ETHUSD",1725935949385,2.54604246,2348.9,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935949789,2.54604246,2348.9,2348.6,3.6189987]
["bitfinex","ETHUSD",1725935949951,2.54604246,2348.9,2348.7,1.18104202]
["bitfinex","ETHUSD",1725935950151,2.54604246,2348.9,2348.5,0.88734765]
["bitfinex","ETHUSD",1725935950455,2.54604246,2348.9,2348.6,2.9523374]
["bitfinex","ETHUSD",1725935950655,2.54604246,2348.9,2348.7,1.18093496]
["bitfinex","ETHUSD",1725935950897,1.50484163,2348.8,2348.4,0.88734765]
["bitfinex","ETHUSD",1725935951052,2.4396,2348.6,2348.5,3.61922019]
["bitfinex","ETHUSD",1725935951252,2.4396,2348.6,2348.5,2.95280611]
["bitfinex","ETHUSD",1725935952202,2.4396,2348.6,2348.5,1.18112244]
["bitfinex","ETHUSD",1725935952528,2.4396,2348.6,2348.1,0.88734765]
["bitfinex","ETHUSD",1725935952529,2.4396,2348.5,2348.1,0.88734765]
["bitfinex","ETHUSD",1725935952680,2.4396,2348.5,2348.2,2.95305402]
["bitfinex","ETHUSD",1725935952681,2.54606324,2348.5,2348.2,2.95305402]
["bitfinex","ETHUSD",1725935952874,2.54606324,2348.5,2348.1,0.88734765]
["bitfinex","ETHUSD",1725935953077,2.54606324,2348.5,2348.2,2.9532108]
["bitfinex","ETHUSD",1725935953281,2.54606324,2348.5,2348.0,3.69316926]
["bitfinex","ETHUSD",1725935953282,2.54606324,2348.5,2348.0,0.88734765]
["bitfinex","ETHUSD",1725935953579,3.0,2348.9,2348.2,2.314]
["bitfinex","ETHUSD",1725935953580,2.39556311,2348.8,2348.2,2.314]
["bitfinex","ETHUSD",1725935953783,0.10645186,2348.7,2348.3,1.18065844]
["bitfinex","ETHUSD",1725935954016,0.10645186,2348.7,2348.1,0.97251814]
["bitfinex","ETHUSD",1725935954181,1.61129349,2348.7,2348.2,2.95168963]
["bitfinex","ETHUSD",1725935954385,1.61129349,2348.7,2348.2,1.08026273]
["bitfinex","ETHUSD",1725935954982,1.61129349,2348.7,2348.3,1.18048371]
["bitfinex","ETHUSD",1725935955216,1.61129349,2348.7,2348.2,1.08026273]
["bitfinex","ETHUSD",1725935955420,0.06229942,2348.6,2348.3,1.18029014]
["bitfinex","ETHUSD",1725935955597,0.06229942,2348.6,2348.2,1.08026273]
["bitfinex","ETHUSD",1725935955793,1.61129349,2348.7,2348.2,1.08026273]
["bitfinex","ETHUSD",1725935955998,2.4279,2348.5,2348.1,0.88734765]
["bitfinex","ETHUSD",1725935956193,0.10646139,2348.4,2348.2,1.18036107]
["bitfinex","ETHUSD",1725935956382,0.10646139,2348.4,2348.0,1.76011887]
["bitfinex","ETHUSD",1725935956589,0.10646139,2348.4,2348.1,2.95046453]
["bitfinex","ETHUSD",1725935956785,0.10646139,2348.4,2348.2,1.18016326]
["bitfinex","ETHUSD",1725935957009,0.10646139,2348.4,2348.0,1.76011887]
["bitfinex","ETHUSD",1725935957215,0.10646139,2348.4,2348.1,2.95037233]
["bitfinex","ETHUSD",1725935957488,0.10646139,2348.4,2348.0,2.19634474]
["bitfinex","ETHUSD",1725935957709,0.10646139,2348.4,2348.1,2.94985568]
["bitfinex","ETHUSD",1725935957888,0.10646139,2348.4,2348.0,2.19634474]
["bitfinex","ETHUSD",1725935958089,2.53436136,2348.5,2348.1,3.30258502]
["bitfinex","ETHUSD",1725935958398,2.53436136,2348.5,2348.1,0.35270764]
["bitfinex","ETHUSD",1725935959201,0.10646135,2348.6,2348.1,2.80710764]
["bitfinex","ETHUSD",1725935959455,2.4279,2348.7,2348.2,3.03295348]
["bitfinex","ETHUSD",1725935959626,2.4279,2348.7,2348.3,2.04586344]
["bitfinex","ETHUSD",1725935959792,2.4279,2348.7,2348.3,0.86683199]
["bitfinex","ETHUSD",1725935959992,0.0619124,2348.6,2348.2,0.08516908]
["bitfinex","ETHUSD",1725935960319,2.4279,2348.7,2348.2,0.08516908]
["bitfinex","ETHUSD",1725935962129,0.10645214,2348.8,2348.2,0.08516908]
["bitfinex","ETHUSD",1725935962298,2.3946,2348.9,2348.3,2.4461]
["bitfinex","ETHUSD",1725935962632,0.06193823,2348.8,2348.4,0.08515445]
["bitfinex","ETHUSD",1725935962795,2.3946,2348.9,2348.4,0.3382799]
["bitfinex","ETHUSD",1725935964348,0.06193823,2348.8,2348.4,0.3382799]
["bitfinex","ETHUSD",1725935965547,0.10643983,2349.0,2348.4,0.3382799]
["bitfinex","ETHUSD",1725935965845,0.06203173,2348.9,2348.4,0.3382799]
["bitfinex","ETHUSD",1725935967002,2.4753,2349.1,2348.5,3.47847411]
["bitfinex","ETHUSD",1725935967250,0.06158062,2349.0,2348.6,0.46682114]
["bitfinex","ETHUSD",1725935967738,2.4753,2349.1,2348.6,0.46682114]
["bitfinex","ETHUSD",1725935968633,2.4753,2349.1,2348.6,0.3816754]
["bitfinex","ETHUSD",1725935968804,3.98014163,2349.1,2348.6,0.3816754]
["bitfinex","ETHUSD",1725935970244,0.10643855,2349.0,2348.6,0.3816754]
["bitfinex","ETHUSD",1725935970402,0.10643855,2349.0,2348.4,0.33827629]
["bitfinex","ETHUSD",1725935970608,2.3037,2348.9,2348.4,0.25312545]
["bitfinex","ETHUSD",1725935970831,0.10644423,2348.8,2348.4,0.25312545]
["bitfinex","ETHUSD",1725935977320,0.10644423,2348.8,2348.2,0.88734765]
["bitfinex","ETHUSD",1725935977555,0.10644423,2348.8,2348.3,3.38401054]
["bitfinex","ETHUSD",1725935977758,0.10644423,2348.8,2348.4,2.94801242]
["bitfinex","ETHUSD",1725935977961,0.10644423,2348.8,2348.2,0.88734765]
["bitfinex","ETHUSD",1725935978161,0.10644423,2348.8,2348.3,3.38388044]
["bitfinex","ETHUSD",1725935978365,0.10644423,2348.8,2348.2,0.88734765]
["bitfinex","ETHUSD",1725935978366,0.10644423,2348.8,2348.4,1.17918651]
["bitfinex","ETHUSD",1725935978526,0.10644423,2348.8,2348.3,0.43581059]
["bitfinex","ETHUSD",1725935978730,0.10644423,2348.8,2348.4,1.17883244]
["bitfinex","ETHUSD",1725935979047,0.10644423,2348.8,2348.3,0.08515751]
["bitfinex","ETHUSD",1725935979248,0.10644423,2348.8,2348.4,2.94678537]
["bitfinex","ETHUSD",1725935979571,0.10644423,2348.8,2348.3,2.44826127]
["bitfinex","ETHUSD",1725935979863,0.10644423,2348.8,2348.4,1.1786473]
["bitfinex","ETHUSD",1725935980067,0.10644423,2348.8,2348.3,1.56091362]
["bitfinex","ETHUSD",1725935980276,0.10644423,2348.8,2348.4,1.1786235]
["bitfinex","ETHUSD",1725935980428,0.10644423,2348.8,2348.4,0.36268848]
["bitfinex","ETHUSD",1725935981054,2.3697,2348.7,2348.1,8.60005529]
["bitfinex","ETHUSD",1725935981225,2.3697,2348.7,2348.2,1.17882461]
["bitfinex","ETHUSD",1725935981226,0.10645597,2348.6,2348.2,1.17882461]
["bitfinex","ETHUSD",1725935981451,0.10645597,2348.6,2348.1,7.71270764]
["bitfinex","ETHUSD",1725935981768,0.10645597,2348.6,2348.1,0.35270764]
["bitfinex","ETHUSD",1725935982024,3.87454163,2348.5,2348.0,0.43585392]
["bitfinex","ETHUSD",1725935982173,0.10646095,2348.4,2348.1,1.17897479]
["bitfinex","ETHUSD",1725935982472,3.87454163,2348.5,2348.0,0.97251632]
["bitfinex","ETHUSD",1725935982473,2.3697,2348.5,2348.0,0.97251632]
["bitfinex","ETHUSD",1725935982768,0.10646073,2348.6,2348.2,2.3807]
["bitfinex","ETHUSD",1725935983883,0.10645989,2348.7,2348.2,2.3807]
["bitfinex","ETHUSD",1725935984379,0.10645989,2348.7,2348.2,0.33532163]
["bitfinex","ETHUSD",1725935999873,0.10645989,2348.7,2348.3,2.4292]
["bitfinex","ETHUSD",1725936001306,0.10645914,2348.8,2348.3,2.4292]
["bitfinex","ETHUSD",1725936001621,0.1064509,2349.0,2348.4,1.17897281]
["bitfinex","ETHUSD",1725936001831,0.06117348,2348.7,2348.5,3.7062248]
["bitfinex","ETHUSD",1725936001983,0.1064509,2349.0,2348.6,0.37062248]
["bitfinex","ETHUSD",1725936002183,0.1064509,2349.0,2348.5,2.4421]
["bitfinex","ETHUSD",1725936002407,0.06135802,2348.9,2348.5,2.4421]
["bitfinex","ETHUSD",1725936003832,0.06135802,2348.9,2348.6,0.0851499]
["bitfinex","ETHUSD",1725936004122,0.06143039,2348.8,2348.7,2.4457]
["bitfinex","ETHUSD",1725936004285,0.06143039,2348.8,2348.7,4.1165079]
["bitfinex","ETHUSD",1725936004480,2.59002705,2349.4,2348.7,4.1165079]
["bitfinex","ETHUSD",1725936004730,2.59002705,2349.4,2348.8,0.08513925]
["bitfinex","ETHUSD",1725936005018,3.0,2349.3,2348.8,0.08513925]
["bitfinex","ETHUSD",1725936005812,2.4722,2349.8,2348.9,2.4935]
["bitfinex","ETHUSD",1725936006019,2.4722,2349.8,2348.7,1.99714555]
["bitfinex","ETHUSD",1725936006020,0.10641771,2349.7,2349.0,0.34299809]
["bitfinex","ETHUSD",1725936006324,0.10641771,2349.7,2349.1,2.4935]
["bitfinex","ETHUSD",1725936014817,1.50484163,2349.6,2349.1,2.4935]
["bitfinex","ETHUSD",1725936015134,0.10641343,2349.5,2349.1,2.4935]
["bitfinex","ETHUSD",1725936015545,0.06187435,2349.4,2349.1,2.4935]
["bitfinex","ETHUSD",1725936015943,0.10641343,2349.5,2349.1,2.4935]
["bitfinex","ETHUSD",1725936016446,0.06232891,2349.4,2349.1,2.4935]
["bitfinex","ETHUSD",1725936016803,0.10641343,2349.5,2349.1,2.4935]
["bitfinex","ETHUSD",1725936017061,1.50484163,2349.8,2349.1,2.75136307]
["bitfinex","ETHUSD",1725936017203,0.06214497,2349.4,2349.1,2.75136307]
["bitfinex","ETHUSD",1725936017403,0.10641559,2349.7,2349.1,2.75136307]
["bitfinex","ETHUSD",1725936017634,0.06231601,2349.3,2349.1,2.75136307]
["bitfinex","ETHUSD",1725936017808,0.10641559,2349.7,2349.1,2.75136307]
["bitfinex","ETHUSD",1725936018003,0.56754131,2349.7,2349.1,2.75136307]
["bitfinex","ETHUSD",1725936018204,0.10640978,2349.8,2349.1,2.75136307]
["bitfinex","ETHUSD",1725936018419,0.10640978,2349.8,2349.2,2.40682782]
["bitfinex","ETHUSD",1725936018632,0.06236761,2349.7,2349.4,2.2666]
["bitfinex","ETHUSD",1725936018847,0.10640978,2349.8,2349.4,2.2666]
["bitfinex","ETHUSD",1725936019205,0.0625517,2349.7,2349.4,2.2666]
["bitfinex","ETHUSD",1725936019400,0.0625517,2349.7,2349.4,2.50177247]
["bitfinex","ETHUSD",1725936019657,0.10640978,2349.8,2349.4,2.50177247]
["bitfinex","ETHUSD",1725936019813,3.10640592,2349.9,2349.4,2.50177247]
["bitfinex","ETHUSD",1725936020013,0.06258761,2349.8,2349.4,2.50177247]
["bitfinex","ETHUSD",1725936020263,0.16899351,2349.8,2349.4,2.50177247]
["bitfinex","ETHUSD",1725936021631,1.67383514,2349.8,2349.4,2.50177247]
["bitfinex","ETHUSD",1725936021939,1.67383514,2349.8,2349.4,2.2666]
["bitfinex","ETHUSD",1725936025656,1.67383514,2349.8,2349.2,2.4363]
["bitfinex","ETHUSD",1725936025864,2.2916,2349.7,2349.2,2.4363]
["bitfinex","ETHUSD",1725936026063,0.1689679,2349.6,2349.2,2.4363]
["bitfinex","ETHUSD",1725936026482,1.67380953,2349.6,2349.2,2.4363]
["bitfinex","ETHUSD",1725936027528,1.50484163,2349.4,2349.0,7.36]
["bitfinex","ETHUSD",1725936027833,0.10642775,2349.3,2349.0,7.36]
["bitfinex","ETHUSD",1725936027985,0.16892788,2349.3,2348.7,2.4844]
["bitfinex","ETHUSD",1725936028434,0.10642775,2349.3,2348.7,2.4844]
["bitfinex","ETHUSD",1725936028637,0.10642775,2349.3,2348.7,3.46884]
["bitfinex","ETHUSD",1725936029640,1.50484163,2349.2,2348.7,3.46884]
["bitfinex","ETHUSD",1725936029836,0.10643401,2349.1,2348.7,2.4844]
["bitfinex","ETHUSD",1725936031427,0.10643377,2349.2,2348.7,2.4844]
["bitfinex","ETHUSD",1725936031931,3.0,2349.3,2348.8,0.08514538]
["bitfinex","ETHUSD",1725936032086,3.1064241,2349.3,2348.8,0.25695454]
["bitfinex","ETHUSD",1725936033503,0.09812564,2349.2,2348.8,0.25695454]
["bitfinex","ETHUSD",1725936033708,3.1064241,2349.3,2348.8,0.25695454]
["bitfinex","ETHUSD",1725936035110,0.10642758,2349.2,2348.8,0.25695454]
["bitfinex","ETHUSD",1725936035449,0.10642758,2349.2,2348.7,2.4844]
["bitfinex","ETHUSD",1725936035450,1.61126921,2349.2,2348.7,2.4844]
["bitfinex","ETHUSD",1725936036047,3.10642767,2349.3,2348.7,2.4844]
["bitfinex","ETHUSD",1725936041452,2.4751,2349.6,2348.8,0.08514198]
["bitfinex","ETHUSD",1725936041747,0.10642748,2350.1,2349.2,1.50484163]
["bitfinex","ETHUSD",1725936041748,2.4751,2350.0,2349.2,1.50484163]
["bitfinex","ETHUSD",1725936041912,1.61126911,2350.1,2349.3,2.94775852]
["bitfinex","ETHUSD",1725936041913,0.10642748,2350.1,2349.3,2.94775852]
["bitfinex","ETHUSD",1725936042114,0.09164499,2349.9,2349.3,2.55071436]
["bitfinex","ETHUSD",1725936042319,0.10642748,2350.1,2349.3,2.55071436]
["bitfinex","ETHUSD",1725936042946,1.61126911,2350.1,2349.3,2.55071436]
["bitfinex","ETHUSD",1725936043333,1.50484163,2350.1,2349.5,2.4656]
["bitfinex","ETHUSD",1725936043542,0.09165635,2350.0,2349.5,2.55071117]
["bitfinex","ETHUSD",1725936051940,0.09165635,2350.0,2349.5,2.4656]
["bitfinex","ETHUSD",1725936051941,1.61123459,2349.9,2349.5,2.4656]
["bitfinex","ETHUSD",1725936052459,0.09163363,2349.8,2349.5,2.4656]
["bitfinex","ETHUSD",1725936053256,1.61124047,2350.1,2349.5,2.4656]
["bitfinex","ETHUSD",1725936053430,0.09162226,2349.7,2349.5,2.4656]
["bitfinex","ETHUSD",1725936053630,1.61124047,2350.1,2349.5,2.4656]
["bitfinex","ETHUSD",1725936054022,0.09165635,2350.0,2349.5,2.4656]
["bitfinex","ETHUSD",1725936065260,0.09165635,2350.0,2349.6,0.08511866]
["bitfinex","ETHUSD",1725936065465,0.09165635,2350.0,2349.7,2.4724]
["bitfinex","ETHUSD",1725936065666,0.44494966,2352.1,2349.9,2.4724]
["bitfinex","ETHUSD",1725936065667,2.3106,2350.8,2349.9,2.4724]
["bitfinex","ETHUSD",1725936065872,1.61121317,2350.7,2350.1,2.3875]
["bitfinex","ETHUSD",1725936066293,4.61121317,2350.7,2350.1,2.3875]
["bitfinex","ETHUSD",1725936067382,5.30339449,2350.7,2350.1,2.3875]
["bitfinex","ETHUSD",1725936068871,4.61121317,2350.7,2350.1,2.3875]
["bitfinex","ETHUSD",1725936069274,2.4359,2351.0,2350.2,2.4725931]
["bitfinex","ETHUSD",1725936069509,0.1063573,2350.9,2350.3,2.47258584]
["bitfinex","ETHUSD",1725936069806,0.1063573,2350.9,2350.3,2.3875]
["bitfinex","ETHUSD",1725936071498,3.0,2351.1,2350.5,2.2547]
["bitfinex","ETHUSD",1725936071499,3.10635554,2351.1,2350.5,2.2547]
["bitfinex","ETHUSD",1725936071707,1.50484163,2351.4,2350.7,2.2547]
["bitfinex","ETHUSD",1725936071911,0.10633723,2351.3,2350.7,2.2547]
["bitfinex","ETHUSD",1725936072064,0.10633723,2351.3,2350.8,2.33976978]
["bitfinex","ETHUSD",1725936072801,0.10633723,2351.3,2350.8,2.2547]
["bitfinex","ETHUSD",1725936073707,0.56745512,2351.3,2350.8,2.2547]
["bitfinex","ETHUSD",1725936073936,1.61117778,2351.2,2350.8,2.2547]
["bitfinex","ETHUSD",1725936074433,1.61117778,2351.2,2350.2,3.0]
["bitfinex","ETHUSD",1725936074434,1.50484163,2351.0,2350.3,2.2903]
["bitfinex","ETHUSD",1725936075734,0.10634751,2350.9,2350.3,2.2903]
["bitfinex","ETHUSD",1725936075923,1.50484163,2350.8,2350.3,2.2903]
["bitfinex","ETHUSD",1725936076239,0.10634751,2350.9,2350.3,2.2903]
["bitfinex","ETHUSD",1725936078640,0.09143799,2350.8,2350.3,2.2903]
["bitfinex","ETHUSD",1725936079158,0.09143799,2350.8,2350.4,2.5055784]
["bitfinex","ETHUSD",1725936079354,2.4339,2351.5,2350.6,2.4205]
["bitfinex","ETHUSD",1725936079355,0.10633937,2351.3,2350.6,2.4205]
["bitfinex","ETHUSD",1725936079567,0.10633937,2351.3,2350.5,0.25055784]
["bitfinex","ETHUSD",1725936079568,0.10633937,2351.3,2350.8,2.4205]
["bitfinex","ETHUSD",1725936079860,0.09139123,2351.2,2350.8,2.4205]
["bitfinex","ETHUSD",1725936080234,0.10633937,2351.3,2350.8,2.4205]
["bitfinex","ETHUSD",1725936080427,0.09137988,2351.1,2350.8,2.4205]
["bitfinex","ETHUSD",1725936080667,0.09148915,2351.2,2350.8,2.4205]
["bitfinex","ETHUSD",1725936080877,0.09146645,2351.0,2350.8,2.4205]
["bitfinex","ETHUSD",1725936081234,0.10633937,2351.3,2350.8,2.4205]
["bitfinex","ETHUSD",1725936081768,0.09153522,2351.2,2350.8,2.4205]
["bitfinex","ETHUSD",1725936081941,0.10633937,2351.3,2350.8,2.4205]
["bitfinex","ETHUSD",1725936082147,0.09180614,2351.1,2350.8,2.4205]
["bitfinex","ETHUSD",1725936082535,0.10633627,2351.4,2350.8,2.4205]
["bitfinex","ETHUSD",1725936082761,0.09177317,2351.0,2350.8,2.4205]
["bitfinex","ETHUSD",1725936083070,0.10633627,2351.4,2350.8,2.67105703]
["bitfinex","ETHUSD",1725936083276,0.09178344,2350.9,2350.8,2.67105703]
["bitfinex","ETHUSD",1725936083477,0.10633627,2351.4,2350.8,2.67105703]
["bitfinex","ETHUSD",1725936083769,0.09178344,2350.9,2350.8,2.4205]
["bitfinex","ETHUSD",1725936083945,0.10633627,2351.4,2350.8,2.4205]
["bitfinex","ETHUSD",1725936084269,0.09176727,2350.9,2350.8,2.4205]
["bitfinex","ETHUSD",1725936084730,3.0,2351.5,2350.8,2.4205]
["bitfinex","ETHUSD",1725936084931,0.09182402,2351.4,2350.8,2.4205]
["bitfinex","ETHUSD",1725936086369,0.09182402,2351.4,2350.9,0.08506146]
["bitfinex","ETHUSD",1725936086529,0.09182402,2351.4,2351.0,2.3018]
["bitfinex","ETHUSD",1725936088976,0.10632686,2351.3,2351.0,2.3018]
["bitfinex","ETHUSD",1725936089162,0.19813953,2351.3,2351.0,2.3018]
["bitfinex","ETHUSD",1725936090084,0.09181267,2351.3,2351.0,2.3018]
["bitfinex","ETHUSD",1725936095315,3.10633766,2351.5,2351.0,2.3018]
["bitfinex","ETHUSD",1725936095791,0.09205951,2351.4,2351.0,2.3018]
["bitfinex","ETHUSD",1725936117310,0.1187727,2351.9,2351.1,5.83908171]
["bitfinex","ETHUSD",1725936117530,0.1187727,2351.9,2351.0,2.4754048]
["bitfinex","ETHUSD",1725936117531,0.1187727,2351.9,2351.2,2.52634353]
["bitfinex","ETHUSD",1725936117991,0.1187727,2351.9,2351.3,2.4413]
["bitfinex","ETHUSD",1725936118191,0.1187727,2351.9,2351.5,2.4413]
["bitfinex","ETHUSD",1725936118771,0.08276929,2351.8,2351.5,2.4413]
["bitfinex","ETHUSD",1725936121876,0.08276929,2351.8,2351.6,0.08504741]
["bitfinex","ETHUSD",1725936123215,0.08276929,2351.8,2351.5,2.4413]
["bitfinex","ETHUSD",1725936123509,0.08276929,2351.8,2351.6,0.08503919]
["bitfinex","ETHUSD",1725936123711,0.08276929,2351.8,2351.7,2.3156]
["bitfinex","ETHUSD",1725936123920,0.08276929,2351.8,2351.7,2.55566392]
["bitfinex","ETHUSD",1725936129829,4.01546194,2351.8,2351.3,2.4387]
["bitfinex","ETHUSD",1725936130203,0.08276929,2351.8,2351.4,0.08504889]
["bitfinex","ETHUSD",1725936130502,0.08276929,2351.8,2351.5,2.3855]
["bitfinex","ETHUSD",1725936130717,0.08276929,2351.8,2351.6,0.08503907]
["bitfinex","ETHUSD",1725936131036,0.08276929,2351.8,2351.6,0.33209298]
["bitfinex","ETHUSD",1725936135240,0.08276929,2351.8,2351.7,2.4009]
["bitfinex","ETHUSD",1725936136828,0.08276929,2351.8,2351.6,0.24705391]
["bitfinex","ETHUSD",1725936137010,0.08276929,2351.8,2351.5,2.3159]
["bitfinex","ETHUSD",1725936137210,0.08276929,2351.8,2351.6,0.08503747]
["bitfinex","ETHUSD",1725936140097,0.08276929,2351.8,2351.5,2.3159]
["bitfinex","ETHUSD",1725936140299,0.08276929,2351.8,2351.2,2.3662]
["bitfinex","ETHUSD",1725936140704,2.71217857,2351.9,2351.2,2.3662]
["bitfinex","ETHUSD",1725936140919,2.71217857,2351.9,2351.2,3.12365786]
["bitfinex","ETHUSD",1725936142807,2.71217857,2351.9,2351.2,0.75745786]
["bitfinex","ETHUSD",1725936143522,2.71217857,2351.9,2351.3,2.45164478]
["bitfinex","ETHUSD",1725936144806,2.71217857,2351.9,2351.2,0.75745786]
["bitfinex","ETHUSD",1725936145546,1.50299265,2351.8,2350.9,9.13382317]
["bitfinex","ETHUSD",1725936145754,2.50571748,2351.7,2350.9,9.6945]
["bitfinex","ETHUSD",1725936147709,2.50571748,2351.7,2350.9,7.36]
["bitfinex","ETHUSD",1725936147710,1.50299265,2351.6,2350.9,7.36]
["bitfinex","ETHUSD",1725936148045,2.463,2351.4,2351.0,0.99844124]
["bitfinex","ETHUSD",1725936148253,2.463,2351.6,2351.0,3.38664124]
["bitfinex","ETHUSD",1725936148404,2.463,2351.6,2351.0,4.88963389]
["bitfinex","ETHUSD",1725936148610,2.463,2351.6,2351.1,1.22496339]
["bitfinex","ETHUSD",1725936148911,2.463,2351.6,2351.2,0.08505131]
["bitfinex","ETHUSD",1725936149108,2.463,2351.6,2351.1,1.22496339]
["bitfinex","ETHUSD",1725936149336,0.10631576,2351.5,2351.1,1.22496339]
["bitfinex","ETHUSD",1725936149878,1.50299265,2351.5,2351.0,0.08505821]
["bitfinex","ETHUSD",1725936150011,2.3983,2351.3,2350.7,7.36]
["bitfinex","ETHUSD",1725936150346,3.90129265,2351.3,2350.6,2.3033]
["bitfinex","ETHUSD",1725936150723,2.3983,2351.3,2350.6,2.3033]
["bitfinex","ETHUSD",1725936151429,0.10633366,2351.2,2350.6,2.3033]
["bitfinex","ETHUSD",1725936151610,0.10633366,2351.2,2350.7,2.22838578]
["bitfinex","ETHUSD",1725936151951,2.50463377,2351.3,2350.8,0.08506702]
["bitfinex","ETHUSD",1725936152120,2.3983,2351.3,2350.8,0.08506702]
["bitfinex","ETHUSD",1725936154963,2.3983,2351.3,2350.7,2.22838578]
["bitfinex","ETHUSD",1725936155315,2.3245,2351.2,2350.7,2.22838578]
["bitfinex","ETHUSD",1725936155958,2.43083376,2351.2,2350.7,2.22838578]
["bitfinex","ETHUSD",1725936156124,1.50299265,2351.1,2350.5,0.25055784]
["bitfinex","ETHUSD",1725936156329,2.41574191,2351.0,2350.5,0.25055784]
["bitfinex","ETHUSD",1725936157353,2.3094,2351.0,2350.5,0.25055784]
["bitfinex","ETHUSD",1725936158539,2.4157419,2351.0,2350.5,0.25055784]
["bitfinex","ETHUSD",1725936159585,2.4157419,2351.0,2350.2,6.76479265]
["bitfinex","ETHUSD",1725936159787,2.4157419,2351.0,2350.3,1.19255501]
["bitfinex","ETHUSD",1725936159977,2.4157419,2351.0,2350.2,6.76479265]
["bitfinex","ETHUSD",1725936160180,2.4157419,2351.0,2350.3,1.19257696]
["bitfinex","ETHUSD",1725936160354,2.4157419,2351.0,2350.2,6.76479265]
["bitfinex","ETHUSD",1725936160545,2.4157419,2351.0,2350.3,1.95760286]
["bitfinex","ETHUSD",1725936160751,2.4157419,2351.0,2350.3,0.76521403]
["bitfinex","ETHUSD",1725936160953,2.3094,2351.0,2350.4,0.08507667]
["bitfinex","ETHUSD",1725936161186,2.3094,2351.0,2350.5,2.3593]
["bitfinex","ETHUSD",1725936164397,2.3094,2351.0,2350.4,0.08507667]
["bitfinex","ETHUSD",1725936164565,2.3094,2351.0,2350.4,1.03544971]
["bitfinex","ETHUSD",1725936166254,2.3094,2351.0,2350.4,2.53844236]
["bitfinex","ETHUSD",1725936166455,2.38074583,2351.2,2350.5,2.4761]
["bitfinex","ETHUSD",1725936166695,2.2744,2351.2,2350.6,0.08507659]
["bitfinex","ETHUSD",1725936166989,2.2744,2351.2,2350.6,1.58806924]
["bitfinex","ETHUSD",1725936167194,2.2744,2351.2,2350.7,0.40641692]
["bitfinex","ETHUSD",1725936167391,2.2744,2351.2,2350.8,0.08506624]
["bitfinex","ETHUSD",1725936167699,0.07706738,2351.1,2350.8,2.56116624]
["bitfinex","ETHUSD",1725936167899,2.2744,2351.4,2350.8,2.56116624]
["bitfinex","ETHUSD",1725936168269,0.07709009,2351.3,2350.8,2.56116624]
["bitfinex","ETHUSD",1725936168473,0.07709009,2351.3,2350.9,0.29675832]
["bitfinex","ETHUSD",1725936168779,0.07709009,2351.3,2351.0,0.08506028]
["bitfinex","ETHUSD",1725936170399,0.07709009,2351.3,2350.9,0.29675832]
["bitfinex","ETHUSD",1725936170595,0.07709009,2351.3,2350.8,0.08506121]
["bitfinex","ETHUSD",1725936171014,2.2923,2351.2,2350.8,0.08506121]
["bitfinex","ETHUSD",1725936171293,0.07706738,2351.1,2350.8,0.08506121]
["bitfinex","ETHUSD",1725936171523,2.2923,2351.2,2350.8,0.08506121]
["bitfinex","ETHUSD",1725936171719,0.07717118,2351.0,2350.6,2.4811]
["bitfinex","ETHUSD",1725936171894,2.2923,2351.2,2350.7,0.24811]
["bitfinex","ETHUSD",1725936172094,0.07715982,2350.9,2350.7,0.24811]
["bitfinex","ETHUSD",1725936172297,2.2923,2351.1,2350.7,0.24811]
["bitfinex","ETHUSD",1725936172595,2.2923,2351.1,2350.4,8.31037304]
["bitfinex","ETHUSD",1725936172596,2.2923,2351.1,2350.6,0.08507293]
["bitfinex","ETHUSD",1725936176002,2.2923,2351.1,2350.5,0.08507289]
["bitfinex","ETHUSD",1725936176423,2.2923,2351.1,2350.4,9.81336569]
["bitfinex","ETHUSD",1725936176832,2.2923,2351.1,2350.4,2.45336569]
["bitfinex","ETHUSD",1725936177127,2.2923,2351.1,2350.4,5.45336569]
["bitfinex","ETHUSD",1725936177453,2.2923,2351.1,2350.5,1.06103261]
["bitfinex","ETHUSD",1725936178043,1.50299265,2351.4,2350.5,1.06103261]
["bitfinex","ETHUSD",1725936178044,2.2795,2351.4,2350.7,2.3378]
["bitfinex","ETHUSD",1725936178579,2.2795,2351.4,2350.5,3.39883261]
["bitfinex","ETHUSD",1725936178580,2.3858298,2351.3,2350.5,3.39883261]
["bitfinex","ETHUSD",1725936178744,2.3858298,2351.3,2350.6,0.81872993]
["bitfinex","ETHUSD",1725936181486,2.3858298,2351.3,2350.4,3.0]
["bitfinex","ETHUSD",1725936181688,2.3858298,2351.3,2350.5,3.52740771]
["bitfinex","ETHUSD",1725936181895,2.3858298,2351.3,2350.5,2.33644918]
["bitfinex","ETHUSD",1725936182580,0.10633403,2351.2,2350.5,1.78680079]
["bitfinex","ETHUSD",1725936182889,2.391,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1725936183090,2.391,2351.1,2350.5,0.62251477]
["bitfinex","ETHUSD",1725936188297,2.391,2351.1,2350.6,1.19287361]
["bitfinex","ETHUSD",1725936188505,2.391,2351.1,2350.5,0.62251477]
["bitfinex","ETHUSD",1725936188705,2.391,2351.1,2350.6,1.19290557]
["bitfinex","ETHUSD",1725936188890,2.391,2351.1,2350.6,0.5702768]
["bitfinex","ETHUSD",1725936192619,2.391,2351.1,2350.7,1.19421957]
["bitfinex","ETHUSD",1725936192821,2.391,2351.1,2350.6,0.5702768]
["bitfinex","ETHUSD",1725936193024,2.5380405,2351.0,2350.5,0.88734765]
["bitfinex","ETHUSD",1725936193173,2.4317,2351.0,2350.6,1.19431553]
["bitfinex","ETHUSD",1725936193378,2.4317,2351.0,2350.5,0.88734765]
["bitfinex","ETHUSD",1725936193713,2.4317,2351.0,2350.6,2.98612545]
["bitfinex","ETHUSD",1725936193889,2.4317,2350.8,2350.4,0.88734765]
["bitfinex","ETHUSD",1725936194087,2.4317,2350.8,2350.5,2.9862464]
["bitfinex","ETHUSD",1725936194287,2.4317,2350.8,2350.4,0.88734765]
["bitfinex","ETHUSD",1725936194487,2.4317,2350.8,2350.5,2.98685077]
["bitfinex","ETHUSD",1725936194719,2.4317,2350.8,2350.4,0.88734765]
["bitfinex","ETHUSD",1725936194880,2.4317,2350.8,2350.5,2.98668138]
["bitfinex","ETHUSD",1725936195077,2.4317,2350.8,2350.6,1.19475771]
["bitfinex","ETHUSD",1725936195307,2.4317,2350.8,2350.4,1.28662511]
["bitfinex","ETHUSD",1725936195609,2.4317,2350.8,2350.5,2.98770528]
["bitfinex","ETHUSD",1725936195814,2.4317,2350.8,2350.6,1.19508211]
["bitfinex","ETHUSD",1725936196014,2.4317,2350.8,2350.4,1.28662511]
["bitfinex","ETHUSD",1725936196316,2.4317,2350.8,2350.5,2.98781108]
["bitfinex","ETHUSD",1725936196521,2.4317,2350.8,2350.6,1.19512443]
["bitfinex","ETHUSD",1725936196731,2.4317,2350.8,2350.4,1.28662511]
["bitfinex","ETHUSD",1725936196903,2.4317,2350.8,2350.5,3.24946674]
["bitfinex","ETHUSD",1725936197083,2.4317,2350.8,2350.6,1.19509242]
["bitfinex","ETHUSD",1725936197427,2.4317,2350.8,2350.5,0.26173568]
["bitfinex","ETHUSD",1725936197630,2.4317,2350.8,2350.6,1.19536663]
["bitfinex","ETHUSD",1725936197782,2.4317,2350.8,2350.4,0.88734765]
["bitfinex","ETHUSD",1725936197986,2.4317,2350.8,2350.5,1.19546598]
["bitfinex","ETHUSD",1725936198247,2.4317,2350.8,2350.3,0.88734765]
["bitfinex","ETHUSD",1725936198530,2.4317,2350.8,2350.4,2.98903468]
["bitfinex","ETHUSD",1725936198710,2.4317,2350.8,2350.3,0.88734765]
["bitfinex","ETHUSD",1725936199037,2.3301,2350.5,2350.1,7.36]
["bitfinex","ETHUSD",1725936199190,2.3301,2350.3,2349.9,0.88734765]
["bitfinex","ETHUSD",1725936199544,2.3301,2350.3,2350.0,2.98877355]
["bitfinex","ETHUSD",1725936199828,2.3301,2350.3,2349.9,0.88734765]
["bitfinex","ETHUSD",1725936200028,2.3301,2350.3,2350.0,2.98738733]
["bitfinex","ETHUSD",1725936200191,0.07399877,2350.2,2349.9,2.02262511]
["bitfinex","ETHUSD",1725936200528,2.3301,2350.3,2350.0,1.19495159]
["bitfinex","ETHUSD",1725936200686,2.3301,2350.3,2349.9,1.13527746]
["bitfinex","ETHUSD",1725936200891,2.3301,2350.3,2350.0,1.19451559]
["bitfinex","ETHUSD",1725936201096,2.3301,2350.3,2349.9,1.13527746]
["bitfinex","ETHUSD",1725936201320,2.3301,2350.3,2350.0,1.19450274]
["bitfinex","ETHUSD",1725936201591,2.3301,2350.3,2349.9,1.13527746]
["bitfinex","ETHUSD",1725936204138,2.3301,2350.3,2349.7,0.88734765]
["bitfinex","ETHUSD",1725936204341,2.3301,2350.3,2349.8,2.98314677]
["bitfinex","ETHUSD",1725936204638,2.3301,2350.3,2349.7,0.88734765]
["bitfinex","ETHUSD",1725936204807,2.3301,2350.3,2349.8,2.98267746]
["bitfinex","ETHUSD",1725936205002,2.3301,2350.3,2349.7,0.88734765]
["bitfinex","ETHUSD",1725936205201,2.3301,2350.3,2349.8,3.47556929]
["bitfinex","ETHUSD",1725936205421,2.3301,2350.3,2349.8,0.49294346]
["bitfinex","ETHUSD",1725936207828,2.4782,2350.1,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936207998,2.4782,2350.1,2349.7,1.19264243]
["bitfinex","ETHUSD",1725936208199,2.4782,2350.1,2349.6,1.78898295]
["bitfinex","ETHUSD",1725936208399,2.4782,2350.1,2349.7,1.19259242]
["bitfinex","ETHUSD",1725936208600,2.4782,2350.1,2349.6,1.78855984]
["bitfinex","ETHUSD",1725936208801,2.4782,2350.1,2349.7,1.45995776]
["bitfinex","ETHUSD",1725936209101,2.4782,2350.1,2349.7,0.26759075]
["bitfinex","ETHUSD",1725936209535,2.4782,2350.1,2349.6,1.78852171]
["bitfinex","ETHUSD",1725936210396,2.4782,2350.1,2349.4,3.0]
["bitfinex","ETHUSD",1725936210397,2.4782,2350.1,2349.4,3.88734765]
["bitfinex","ETHUSD",1725936210635,2.4782,2350.1,2349.5,2.98014385]
["bitfinex","ETHUSD",1725936210848,2.58458595,2350.1,2349.6,1.19205754]
["bitfinex","ETHUSD",1725936211134,2.58458595,2350.1,2349.5,1.78808631]
["bitfinex","ETHUSD",1725936211319,2.58458595,2350.1,2349.5,2.58215214]
["bitfinex","ETHUSD",1725936213407,2.58458595,2350.1,2349.5,4.08514479]
["bitfinex","ETHUSD",1725936213713,2.4782,2350.1,2349.5,4.08514479]
["bitfinex","ETHUSD",1725936213909,2.4782,2350.1,2349.5,4.08432355]
["bitfinex","ETHUSD",1725936215100,2.4782,2350.1,2349.6,1.19155517]
["bitfinex","ETHUSD",1725936215303,2.4782,2350.1,2349.6,1.80787781]
["bitfinex","ETHUSD",1725936215505,2.4782,2350.1,2349.6,0.61632264]
["bitfinex","ETHUSD",1725936217549,2.4782,2350.1,2349.4,2.67461272]
["bitfinex","ETHUSD",1725936217707,2.4782,2350.1,2349.5,1.19217896]
["bitfinex","ETHUSD",1725936219448,2.57298435,2350.0,2349.5,1.19217896]
["bitfinex","ETHUSD",1725936219647,2.4666,2350.0,2349.5,1.19217896]
["bitfinex","ETHUSD",1725936221447,2.4666,2350.0,2349.7,1.50299265]
["bitfinex","ETHUSD",1725936221651,2.4666,2350.0,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936222025,0.07305811,2349.9,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936226120,0.07305811,2349.9,2349.8,0.363135]
["bitfinex","ETHUSD",1725936226316,0.40410437,2350.8,2349.8,3.82558382]
["bitfinex","ETHUSD",1725936226317,2.3523,2350.4,2349.8,3.82558382]
["bitfinex","ETHUSD",1725936226566,2.3523,2350.4,2349.8,4.42121677]
["bitfinex","ETHUSD",1725936226765,0.07315553,2350.3,2349.9,0.68115571]
["bitfinex","ETHUSD",1725936227069,0.07315553,2350.3,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936227568,2.3523,2350.4,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936228462,2.3523,2350.4,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936228958,0.07315553,2350.3,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936229160,2.3523,2350.4,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936229363,0.07314417,2350.2,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936229561,2.3523,2350.4,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936229868,0.0731328,2350.1,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936230028,2.3523,2350.4,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936230531,0.07315553,2350.3,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936230926,2.3523,2350.4,2349.9,0.08509735]
["bitfinex","ETHUSD",1725936231132,2.3523,2350.4,2349.9,0.03509735]
["bitfinex","ETHUSD",1725936232462,2.3523,2350.4,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936233651,2.3523,2350.4,2349.8,2.76263587]
["bitfinex","ETHUSD",1725936233841,2.3523,2350.4,2349.9,0.36499835]
["bitfinex","ETHUSD",1725936234878,2.3523,2350.4,2349.9,0.04177659]
["bitfinex","ETHUSD",1725936235442,2.3523,2350.4,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936236767,0.10637199,2350.3,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936238850,2.2658,2350.2,2349.8,0.27802798]
["bitfinex","ETHUSD",1725936239051,2.2658,2350.2,2349.6,3.15854765]
["bitfinex","ETHUSD",1725936239374,2.2658,2350.2,2349.7,2.98108726]
["bitfinex","ETHUSD",1725936239559,2.2658,2350.2,2349.8,1.1924349]
["bitfinex","ETHUSD",1725936239882,2.37217855,2350.2,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936240181,2.37217855,2350.2,2349.7,2.98204298]
["bitfinex","ETHUSD",1725936240344,2.37217855,2350.2,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936240345,0.07310803,2350.1,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936240544,2.37217855,2350.2,2349.7,2.98203208]
["bitfinex","ETHUSD",1725936240849,2.37217855,2350.2,2349.6,2.31223391]
["bitfinex","ETHUSD",1725936240850,0.07309666,2350.0,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936241048,0.07310803,2350.1,2349.7,2.98261102]
["bitfinex","ETHUSD",1725936241356,0.07309666,2350.0,2349.5,8.24734765]
["bitfinex","ETHUSD",1725936241569,2.37217855,2350.2,2349.6,3.87005372]
["bitfinex","ETHUSD",1725936241775,2.37217855,2350.2,2349.7,2.98270607]
["bitfinex","ETHUSD",1725936241972,2.37217855,2350.2,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936242151,2.37217855,2350.2,2349.7,2.98325788]
["bitfinex","ETHUSD",1725936242352,2.37217855,2350.2,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936242566,2.37217855,2350.2,2349.7,2.98407877]
["bitfinex","ETHUSD",1725936242775,2.75969567,2350.2,2349.8,1.19361216]
["bitfinex","ETHUSD",1725936242985,2.75969567,2350.2,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936242986,0.07313153,2350.1,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936243253,2.75969567,2350.2,2349.7,2.98434845]
["bitfinex","ETHUSD",1725936243458,2.75969567,2350.2,2349.8,1.19373938]
["bitfinex","ETHUSD",1725936243702,2.75969567,2350.2,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936243703,0.07313153,2350.1,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936243903,2.75969567,2350.2,2349.7,2.98548965]
["bitfinex","ETHUSD",1725936244202,2.75969567,2350.2,2349.8,1.19419586]
["bitfinex","ETHUSD",1725936244415,2.75969567,2350.2,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936244588,0.07313153,2350.1,2349.7,3.87421555]
["bitfinex","ETHUSD",1725936244895,0.10638477,2350.1,2349.8,2.9868679]
["bitfinex","ETHUSD",1725936245082,0.0730278,2350.0,2349.6,0.88734765]
["bitfinex","ETHUSD",1725936245320,2.4373,2349.9,2349.7,3.87455708]
["bitfinex","ETHUSD",1725936245504,2.4373,2349.9,2349.8,1.19488377]
["bitfinex","ETHUSD",1725936247198,2.4373,2349.9,2349.8,1.19471245]
["bitfinex","ETHUSD",1725936247563,2.4373,2349.9,2349.8,1.19466449]
["bitfinex","ETHUSD",1725936249081,2.4373,2349.9,2349.5,0.88734765]
["bitfinex","ETHUSD",1725936249287,2.4373,2349.9,2349.6,2.98695091]
["bitfinex","ETHUSD",1725936249594,2.4373,2349.9,2349.7,1.19478036]
["bitfinex","ETHUSD",1725936249800,2.84196774,2349.9,2349.5,0.88734765]
["bitfinex","ETHUSD",1725936249985,2.4373,2349.9,2349.6,2.98666555]
["bitfinex","ETHUSD",1725936250170,2.4373,2349.9,2349.7,1.19466622]
["bitfinex","ETHUSD",1725936250366,2.4373,2349.9,2349.5,0.88734765]
["bitfinex","ETHUSD",1725936250608,2.4373,2349.9,2349.6,2.98638483]
["bitfinex","ETHUSD",1725936250821,2.4373,2349.9,2349.5,0.88734765]
["bitfinex","ETHUSD",1725936250822,2.4373,2349.9,2349.7,1.19455393]
["bitfinex","ETHUSD",1725936250986,2.4373,2349.9,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936250987,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936251315,0.10639294,2349.8,2349.5,2.98656857]
["bitfinex","ETHUSD",1725936251477,0.10639294,2349.8,2349.6,1.19462743]
["bitfinex","ETHUSD",1725936251809,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936252006,0.10639294,2349.8,2349.5,2.98626028]
["bitfinex","ETHUSD",1725936252313,0.10639294,2349.8,2349.6,1.19450411]
["bitfinex","ETHUSD",1725936252511,0.10639294,2349.8,2349.4,2.02262511]
["bitfinex","ETHUSD",1725936252686,0.10639294,2349.8,2349.5,2.98587416]
["bitfinex","ETHUSD",1725936252886,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936253089,0.10639294,2349.8,2349.5,2.98597632]
["bitfinex","ETHUSD",1725936253421,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936253620,0.10639294,2349.8,2349.5,2.98573456]
["bitfinex","ETHUSD",1725936253787,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936254117,0.10639294,2349.8,2349.5,2.98567188]
["bitfinex","ETHUSD",1725936254315,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936254491,0.10639294,2349.8,2349.5,2.98551453]
["bitfinex","ETHUSD",1725936254689,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936254922,0.10639294,2349.8,2349.5,2.98547336]
["bitfinex","ETHUSD",1725936255084,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936255284,0.10639294,2349.8,2349.5,2.98534138]
["bitfinex","ETHUSD",1725936255625,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936255927,0.10639294,2349.8,2349.5,2.98507858]
["bitfinex","ETHUSD",1725936256217,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936256426,0.10639294,2349.8,2349.5,2.98494887]
["bitfinex","ETHUSD",1725936256623,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936256827,0.10639294,2349.8,2349.5,2.98487463]
["bitfinex","ETHUSD",1725936257127,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936257432,0.10639294,2349.8,2349.5,2.9848331]
["bitfinex","ETHUSD",1725936257722,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936258030,0.10639294,2349.8,2349.5,2.98469595]
["bitfinex","ETHUSD",1725936258193,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936258539,0.10639294,2349.8,2349.5,2.98461368]
["bitfinex","ETHUSD",1725936258698,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936259023,0.10639294,2349.8,2349.5,2.98455658]
["bitfinex","ETHUSD",1725936259197,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936259527,0.10639294,2349.8,2349.5,2.984354]
["bitfinex","ETHUSD",1725936259689,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936259890,0.10639294,2349.8,2349.5,2.984276]
["bitfinex","ETHUSD",1725936260085,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936260362,0.10639294,2349.8,2349.5,2.9843195]
["bitfinex","ETHUSD",1725936260537,0.10639294,2349.8,2349.4,0.88734765]
["bitfinex","ETHUSD",1725936260714,0.10639294,2349.8,2349.5,1.19366707]
["bitfinex","ETHUSD",1725936260893,2.3098,2349.7,2349.3,0.88734765]
["bitfinex","ETHUSD",1725936261089,2.3098,2349.7,2349.4,2.98455613]
["bitfinex","ETHUSD",1725936261285,2.3098,2349.7,2349.3,1.58548398]
["bitfinex","ETHUSD",1725936261587,2.3098,2349.7,2349.4,1.19373919]
["bitfinex","ETHUSD",1725936261826,2.3098,2349.7,2349.3,0.88734765]
["bitfinex","ETHUSD",1725936262032,2.3098,2349.7,2349.4,2.98432228]
["bitfinex","ETHUSD",1725936262190,2.3098,2349.7,2349.3,0.88734765]
["bitfinex","ETHUSD",1725936262385,2.3098,2350.4,2349.4,5.41974539]
["bitfinex","ETHUSD",1725936262586,0.10640339,2350.5,2349.5,4.53728732]
["bitfinex","ETHUSD",1725936262587,2.3098,2350.2,2349.5,4.53728732]
["bitfinex","ETHUSD",1725936262846,2.3098,2350.2,2349.6,6.96731698]
["bitfinex","ETHUSD",1725936263124,0.10638302,2350.4,2349.6,6.96731698]
["bitfinex","ETHUSD",1725936263125,2.3098,2350.4,2349.7,3.86578532]
["bitfinex","ETHUSD",1725936263327,2.3098,2350.4,2349.8,8.36332883]
["bitfinex","ETHUSD",1725936263529,2.3098,2350.4,2349.9,2.97843767]
["bitfinex","ETHUSD",1725936263713,0.07270513,2350.3,2350.0,1.19137507]
["bitfinex","ETHUSD",1725936264027,2.3098,2350.4,2349.9,0.04177817]
["bitfinex","ETHUSD",1725936264243,2.3098,2350.4,2349.9,0.97375203]
["bitfinex","ETHUSD",1725936265129,3.10637432,2350.6,2349.9,0.97375203]
["bitfinex","ETHUSD",1725936265130,5.40947432,2350.6,2349.9,0.97375203]
["bitfinex","ETHUSD",1725936265329,5.3031,2350.6,2349.9,0.97375203]
["bitfinex","ETHUSD",1725936265541,0.07290147,2350.3,2350.0,3.48584942]
["bitfinex","ETHUSD",1725936265750,2.60385808,2350.8,2350.1,3.01322194]
["bitfinex","ETHUSD",1725936266032,0.0728901,2350.2,2350.1,1.27635554]
["bitfinex","ETHUSD",1725936266213,2.4975,2350.8,2350.1,5.80078792]
["bitfinex","ETHUSD",1725936266214,2.60385812,2350.8,2350.1,5.80078792]
["bitfinex","ETHUSD",1725936266390,2.60385812,2350.8,2350.2,2.97121185]
["bitfinex","ETHUSD",1725936266592,2.60385812,2350.8,2350.3,0.04174245]
["bitfinex","ETHUSD",1725936266994,2.4975,2350.8,2350.3,0.04174245]
["bitfinex","ETHUSD",1725936267642,2.4975,2350.8,2350.2,0.0417362]
["bitfinex","ETHUSD",1725936267831,2.4975,2350.8,2350.2,0.63811513]
["bitfinex","ETHUSD",1725936273057,2.3011,2351.2,2350.5,2.4554]
["bitfinex","ETHUSD",1725936273270,2.3011,2351.4,2350.6,1.54466292]
["bitfinex","ETHUSD",1725936273448,2.3011,2351.4,2350.7,2.4087]
["bitfinex","ETHUSD",1725936273637,2.3011,2351.4,2350.8,0.04167006]
["bitfinex","ETHUSD",1725936274876,5.3011,2351.4,2350.8,0.04167006]
["bitfinex","ETHUSD",1725936275237,0.0709535,2351.3,2350.8,0.04167006]
["bitfinex","ETHUSD",1725936275439,0.0709535,2351.3,2350.8,0.43700633]
["bitfinex","ETHUSD",1725936276771,0.0709535,2351.3,2350.8,0.39533627]
["bitfinex","ETHUSD",1725936278882,0.17728142,2351.3,2350.7,2.4087]
["bitfinex","ETHUSD",1725936279258,0.10632792,2351.3,2350.7,2.4087]
["bitfinex","ETHUSD",1725936282357,5.3011,2351.4,2350.8,0.04169169]
["bitfinex","ETHUSD",1725936282599,0.07145756,2351.2,2350.8,0.43703012]
["bitfinex","ETHUSD",1725936282804,2.3011,2351.4,2350.8,0.43703012]
["bitfinex","ETHUSD",1725936282958,0.0717441,2351.1,2350.8,0.43703012]
["bitfinex","ETHUSD",1725936283159,2.3282,2351.8,2350.9,2.2964]
["bitfinex","ETHUSD",1725936283496,0.1187727,2351.9,2350.5,2.0]
["bitfinex","ETHUSD",1725936283497,3.83119265,2351.6,2351.0,2.2964]
["bitfinex","ETHUSD",1725936283800,2.3282,2351.4,2350.8,2.3380639]
["bitfinex","ETHUSD",1725936284096,2.3282,2351.4,2350.8,2.33808003]
["bitfinex","ETHUSD",1725936285385,0.10633195,2351.5,2350.8,2.33808003]
["bitfinex","ETHUSD",1725936286175,2.3282,2351.6,2350.9,2.2887]
["bitfinex","ETHUSD",1725936286390,2.3282,2351.6,2351.0,0.50432762]
["bitfinex","ETHUSD",1725936288177,0.10631928,2351.7,2351.1,2.3924]
["bitfinex","ETHUSD",1725936288591,0.06952237,2351.6,2351.1,2.3924]
["bitfinex","ETHUSD",1725936299228,2.3384,2351.5,2351.0,0.04164962]
["bitfinex","ETHUSD",1725936299727,0.06976501,2351.4,2351.0,0.04164962]
["bitfinex","ETHUSD",1725936300529,2.3216,2351.3,2350.7,9.8533]
["bitfinex","ETHUSD",1725936300696,2.3216,2351.3,2350.8,0.04167623]
["bitfinex","ETHUSD",1725936300899,0.17608539,2351.4,2350.8,0.04167623]
["bitfinex","ETHUSD",1725936301133,0.06976149,2351.2,2350.8,0.04167623]
["bitfinex","ETHUSD",1725936301291,0.06974978,2351.3,2350.8,0.04167623]
["bitfinex","ETHUSD",1725936301492,0.06972707,2351.1,2350.8,0.29517385]
["bitfinex","ETHUSD",1725936301746,0.06973842,2351.2,2350.8,0.29517385]
["bitfinex","ETHUSD",1725936301940,0.06971571,2351.0,2350.8,0.29517385]
["bitfinex","ETHUSD",1725936302092,0.10632038,2351.4,2350.9,2.4933]
["bitfinex","ETHUSD",1725936302292,0.10633029,2351.6,2350.9,2.4933]
["bitfinex","ETHUSD",1725936302528,0.06974978,2351.3,2350.9,2.92244665]
["bitfinex","ETHUSD",1725936302720,0.10633029,2351.6,2351.0,0.04167604]
["bitfinex","ETHUSD",1725936303047,0.06966954,2351.2,2351.1,2.4933]
["bitfinex","ETHUSD",1725936303260,0.06972862,2351.2,2351.1,2.4933]
["bitfinex","ETHUSD",1725936303554,0.10632172,2351.7,2351.1,2.4933]
["bitfinex","ETHUSD",1725936303722,0.10631955,2351.7,2351.1,2.4933]
["bitfinex","ETHUSD",1725936303931,0.06977404,2351.6,2351.1,2.4933]
["bitfinex","ETHUSD",1725936305881,0.06977404,2351.6,2351.2,0.04164922]
["bitfinex","ETHUSD",1725936306623,0.06977404,2351.6,2351.1,2.98165376]
["bitfinex","ETHUSD",1725936308065,0.06977404,2351.6,2351.1,2.94000896]
["bitfinex","ETHUSD",1725936308764,2.46947404,2351.6,2351.1,2.4933]
["bitfinex","ETHUSD",1725936308939,0.1063193,2351.5,2351.1,2.4933]
["bitfinex","ETHUSD",1725936309140,0.1063193,2351.5,2350.9,2.3048]
["bitfinex","ETHUSD",1725936309477,0.06980349,2351.4,2350.9,2.3048]
["bitfinex","ETHUSD",1725936309638,0.06980349,2351.4,2351.0,0.25582976]
["bitfinex","ETHUSD",1725936311062,0.06980349,2351.4,2350.9,2.3048]
["bitfinex","ETHUSD",1725936312233,0.06980349,2351.4,2350.9,2.34647618]
["bitfinex","ETHUSD",1725936312635,2.50602803,2351.6,2350.9,2.34647618]
["bitfinex","ETHUSD",1725936312839,0.06983681,2351.5,2350.9,2.34647618]
["bitfinex","ETHUSD",1725936314076,0.10632237,2351.7,2350.9,2.34647618]
["bitfinex","ETHUSD",1725936314396,0.06982938,2351.6,2351.1,2.4477]
["bitfinex","ETHUSD",1725936314597,0.06982938,2351.6,2351.1,2.48935468]
["bitfinex","ETHUSD",1725936316815,2.3011,2351.5,2351.0,0.25999738]
["bitfinex","ETHUSD",1725936316961,2.3011,2351.5,2350.8,0.25349762]
["bitfinex","ETHUSD",1725936317157,2.3011,2351.5,2350.9,0.04165519]
["bitfinex","ETHUSD",1725936317158,0.06986069,2351.4,2350.9,0.04165519]
["bitfinex","ETHUSD",1725936317376,0.17618252,2351.4,2350.8,0.25349762]
["bitfinex","ETHUSD",1725936317576,2.3011,2351.3,2350.8,0.25349762]
["bitfinex","ETHUSD",1725936317987,0.06985207,2351.2,2350.8,0.25349762]
["bitfinex","ETHUSD",1725936318195,2.3011,2351.3,2350.8,0.25349762]
["bitfinex","ETHUSD",1725936318394,0.10633465,2351.2,2350.7,2.3976]
["bitfinex","ETHUSD",1725936319109,2.40743465,2351.3,2350.7,2.3976]
["bitfinex","ETHUSD",1725936319404,0.10633465,2351.2,2350.7,2.3976]
["bitfinex","ETHUSD",1725936319604,2.40743465,2351.3,2350.8,0.04168652]
["bitfinex","ETHUSD",1725936319903,0.06985207,2351.2,2350.8,0.28561517]
["bitfinex","ETHUSD",1725936320270,2.40743465,2351.3,2350.8,0.28561517]
["bitfinex","ETHUSD",1725936320469,0.06985207,2351.2,2350.8,0.28561517]
["bitfinex","ETHUSD",1725936320695,2.3011,2351.3,2350.8,0.24392865]
["bitfinex","ETHUSD",1725936320895,0.06984071,2351.1,2350.7,2.3976]
["bitfinex","ETHUSD",1725936321094,0.10633466,2351.2,2350.7,2.3976]
["bitfinex","ETHUSD",1725936321095,0.17618673,2351.2,2350.7,2.3976]
["bitfinex","ETHUSD",1725936321296,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936321810,0.069754,2351.2,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936321999,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936322200,0.069754,2351.2,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936322419,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936322635,0.069754,2351.2,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936322938,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936323146,0.06974265,2351.1,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936323437,0.06973129,2351.0,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936323606,2.3011,2351.3,2350.8,0.28561876]
["bitfinex","ETHUSD",1725936323808,0.069754,2351.2,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936324126,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936324325,0.06974265,2351.1,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936324641,0.06973129,2351.0,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936324937,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936325132,0.06971993,2350.9,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936325337,2.3011,2351.3,2350.8,0.28561876]
["bitfinex","ETHUSD",1725936325641,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936325799,0.069754,2351.2,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936325999,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936326424,0.06973992,2351.2,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936326623,2.3011,2351.3,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936326799,0.06973992,2351.2,2350.8,0.04168978]
["bitfinex","ETHUSD",1725936327125,0.10633598,2351.2,2350.7,2.3976]
["bitfinex","ETHUSD",1725936327312,0.06972856,2351.1,2350.7,2.87639403]
["bitfinex","ETHUSD",1725936327640,0.10633598,2351.2,2350.7,2.87639403]
["bitfinex","ETHUSD",1725936329057,2.40743597,2351.3,2350.7,2.87639403]
["bitfinex","ETHUSD",1725936329359,2.40743597,2351.3,2350.8,0.04168967]
["bitfinex","ETHUSD",1725936329666,0.06973992,2351.2,2350.8,0.04168967]
["bitfinex","ETHUSD",1725936329834,2.40743597,2351.3,2350.8,0.33349804]
["bitfinex","ETHUSD",1725936330156,0.06973992,2351.2,2350.8,0.33349804]
["bitfinex","ETHUSD",1725936330467,0.10633596,2351.4,2350.8,0.33349804]
["bitfinex","ETHUSD",1725936330643,0.06975127,2351.3,2350.8,0.33349804]
["bitfinex","ETHUSD",1725936334256,0.06975127,2351.3,2350.8,0.04168967]
["bitfinex","ETHUSD",1725936334451,0.10633596,2351.4,2350.8,0.04168967]
["bitfinex","ETHUSD",1725936334852,0.10633596,2351.4,2350.7,2.87639403]
["bitfinex","ETHUSD",1725936335365,0.10633596,2351.4,2350.8,0.04168961]
["bitfinex","ETHUSD",1725936336270,0.10633596,2351.4,2350.7,2.87639403]
["bitfinex","ETHUSD",1725936336600,0.10633596,2351.4,2350.8,0.2876394]
["bitfinex","ETHUSD",1725936338642,0.10633596,2351.4,2350.7,2.87639403]
["bitfinex","ETHUSD",1725936339272,2.4293,2351.2,2350.7,2.3976]
["bitfinex","ETHUSD",1725936339580,0.10633592,2351.1,2350.7,2.3976]
["bitfinex","ETHUSD",1725936340654,2.53563594,2351.2,2350.7,2.3976]
["bitfinex","ETHUSD",1725936349571,1.50299265,2351.1,2350.5,2.3205]
["bitfinex","ETHUSD",1725936349817,0.10634255,2351.0,2350.5,3.81035793]
["bitfinex","ETHUSD",1725936350423,0.10634255,2351.0,2350.6,2.99650274]
["bitfinex","ETHUSD",1725936350607,0.10634255,2351.0,2350.5,4.69770558]
["bitfinex","ETHUSD",1725936350913,0.10634255,2351.0,2350.6,2.99640093]
["bitfinex","ETHUSD",1725936351218,0.10634249,2351.1,2350.7,1.19847347]
["bitfinex","ETHUSD",1725936351378,0.1063425,2351.3,2350.8,2.34840534]
["bitfinex","ETHUSD",1725936351879,0.06962223,2351.2,2350.8,2.34840534]
["bitfinex","ETHUSD",1725936352077,0.1063425,2351.3,2350.8,2.34840534]
["bitfinex","ETHUSD",1725936352307,0.06962223,2351.2,2350.8,2.34840534]
["bitfinex","ETHUSD",1725936352506,0.1063425,2351.3,2350.9,0.29366432]
["bitfinex","ETHUSD",1725936352717,0.06962223,2351.2,2350.9,0.29366432]
["bitfinex","ETHUSD",1725936352913,0.1063357,2351.4,2350.9,0.29366432]
["bitfinex","ETHUSD",1725936353101,0.06963358,2351.3,2350.8,2.34840534]
["bitfinex","ETHUSD",1725936359600,2.4506,2351.2,2350.8,2.3067]
["bitfinex","ETHUSD",1725936360096,0.06966856,2351.1,2350.8,2.3067]
["bitfinex","ETHUSD",1725936360823,0.06966856,2351.1,2350.7,0.5882379]
["bitfinex","ETHUSD",1725936361031,0.06966856,2351.1,2350.8,1.19931997]
["bitfinex","ETHUSD",1725936361332,0.06965143,2351.0,2350.7,0.5882379]
["bitfinex","ETHUSD",1725936361530,0.06965143,2351.0,2350.8,1.19926961]
["bitfinex","ETHUSD",1725936361740,2.4506,2351.2,2350.7,0.5882379]
["bitfinex","ETHUSD",1725936361939,0.06960151,2350.9,2350.7,0.5882379]
["bitfinex","ETHUSD",1725936362139,0.10633579,2351.1,2350.7,0.5882379]
["bitfinex","ETHUSD",1725936362436,1.50299265,2351.0,2350.5,0.88734765]
["bitfinex","ETHUSD",1725936362640,1.50299265,2351.0,2350.6,1.19968796]
["bitfinex","ETHUSD",1725936362641,2.60264887,2350.9,2350.6,1.19968796]
["bitfinex","ETHUSD",1725936362843,2.60264887,2350.9,2350.5,0.88734765]
["bitfinex","ETHUSD",1725936363000,2.60264887,2350.9,2350.6,2.99901173]
["bitfinex","ETHUSD",1725936363201,2.60264887,2350.9,2350.4,3.60873165]
["bitfinex","ETHUSD",1725936363202,2.60264887,2350.9,2350.4,3.16534765]
["bitfinex","ETHUSD",1725936363402,2.60264887,2350.9,2350.5,2.9989909]
["bitfinex","ETHUSD",1725936363637,2.60264887,2350.9,2350.6,1.19959636]
["bitfinex","ETHUSD",1725936363843,2.60264887,2350.9,2350.4,4.82842511]
["bitfinex","ETHUSD",1725936364048,2.60264887,2350.9,2350.5,2.99903835]
["bitfinex","ETHUSD",1725936364341,2.60264887,2350.9,2350.6,1.19961534]
["bitfinex","ETHUSD",1725936364547,2.60264887,2350.9,2350.5,1.65191568]
["bitfinex","ETHUSD",1725936364743,2.60264887,2350.9,2350.6,1.19941564]
["bitfinex","ETHUSD",1725936365039,2.60264887,2350.9,2350.5,1.65191568]
["bitfinex","ETHUSD",1725936365205,2.60264887,2350.9,2350.6,1.19933611]
["bitfinex","ETHUSD",1725936365404,2.60264887,2350.9,2350.5,1.65191568]
["bitfinex","ETHUSD",1725936365690,2.60264887,2350.9,2350.6,1.19925646]
["bitfinex","ETHUSD",1725936365947,2.60264887,2350.9,2350.5,1.65191568]
["bitfinex","ETHUSD",1725936366256,2.60264887,2350.9,2350.4,0.88734765]
["bitfinex","ETHUSD",1725936366257,1.50299265,2350.6,2350.4,0.88734765]
["bitfinex","ETHUSD",1725936366418,0.10636528,2350.5,2350.0,3.38214765]
["bitfinex","ETHUSD",1725936366625,0.10636528,2350.5,2350.1,3.88644438]
["bitfinex","ETHUSD",1725936366807,0.10636528,2350.5,2350.2,1.19963869]
["bitfinex","ETHUSD",1725936367002,0.10636528,2350.5,2350.1,1.68466713]
["bitfinex","ETHUSD",1725936367209,0.10636528,2350.5,2349.9,8.24734765]
["bitfinex","ETHUSD",1725936367433,0.10636528,2350.5,2350.0,2.99765765]
["bitfinex","ETHUSD",1725936367749,0.10636528,2350.5,2349.9,0.88734765]
["bitfinex","ETHUSD",1725936367932,0.10636528,2350.5,2350.0,2.99767723]
["bitfinex","ETHUSD",1725936368108,0.10449145,2350.5,2349.9,0.88734765]
["bitfinex","ETHUSD",1725936368308,0.10449145,2350.5,2350.0,1.66054504]
["bitfinex","ETHUSD",1725936368509,0.10449145,2350.5,2350.0,0.46192793]
["bitfinex","ETHUSD",1725936370327,0.10449145,2350.5,2350.1,2.4755]
["bitfinex","ETHUSD",1725936371065,0.06946361,2350.4,2350.1,2.4755]
["bitfinex","ETHUSD",1725936371274,2.38659718,2350.6,2350.1,2.4755]
["bitfinex","ETHUSD",1725936371445,0.06945225,2350.3,2350.1,2.77360757]
["bitfinex","ETHUSD",1725936371631,2.38659718,2350.6,2350.1,2.77360757]
["bitfinex","ETHUSD",1725936374675,2.38659718,2350.6,2350.1,0.29810757]
["bitfinex","ETHUSD",1725936374830,2.38659718,2350.6,2350.0,0.46192793]
["bitfinex","ETHUSD",1725936375027,2.38659718,2350.6,2350.0,0.50557563]
["bitfinex","ETHUSD",1725936375957,1.60748983,2350.6,2350.0,0.46192793]
["bitfinex","ETHUSD",1725936376281,2.4334,2350.5,2349.8,4.13726812]
["bitfinex","ETHUSD",1725936376436,3.0,2351.5,2349.7,7.36]
["bitfinex","ETHUSD",1725936376437,2.4334,2350.3,2349.7,7.36]
["bitfinex","ETHUSD",1725936376743,0.10450789,2350.2,2349.7,7.36]
["bitfinex","ETHUSD",1725936376944,0.17332899,2350.2,2349.7,7.36]
["bitfinex","ETHUSD",1725936377150,0.17332899,2350.2,2349.7,8.59843409]
["bitfinex","ETHUSD",1725936377684,0.10450789,2350.2,2349.7,8.59843409]
["bitfinex","ETHUSD",1725936380075,0.10450768,2350.2,2349.8,2.3462]
["bitfinex","ETHUSD",1725936381237,2.53790756,2350.3,2349.8,2.3462]
["bitfinex","ETHUSD",1725936381549,0.0687076,2350.2,2349.8,2.3462]
["bitfinex","ETHUSD",1725936381749,0.0687076,2350.2,2349.9,0.23462]
["bitfinex","ETHUSD",1725936381948,2.53790756,2350.3,2349.9,0.23462]
["bitfinex","ETHUSD",1725936382145,0.06869623,2350.1,2349.9,0.23462]
["bitfinex","ETHUSD",1725936382449,0.06868487,2350.0,2349.9,0.23462]
["bitfinex","ETHUSD",1725936382654,2.53790756,2350.3,2349.9,0.23462]
["bitfinex","ETHUSD",1725936382964,0.06868487,2350.0,2349.9,0.23462]
["bitfinex","ETHUSD",1725936383187,2.53790756,2350.3,2349.9,0.23462]
["bitfinex","ETHUSD",1725936383484,0.0687076,2350.2,2349.9,0.23462]
["bitfinex","ETHUSD",1725936383636,2.53790756,2350.3,2349.9,0.23462]
["bitfinex","ETHUSD",1725936383835,0.0687076,2350.2,2349.9,0.23462]
["bitfinex","ETHUSD",1725936384076,2.53790756,2350.3,2349.9,0.23462]
["bitfinex","ETHUSD",1725936384237,0.06870093,2350.1,2349.9,0.23462]
["bitfinex","ETHUSD",1725936384463,2.53790756,2350.3,2349.9,0.23462]
["bitfinex","ETHUSD",1725936384665,0.06868957,2350.0,2349.9,0.23462]
["bitfinex","ETHUSD",1725936384861,2.53790756,2350.3,2349.9,0.23462]
["bitfinex","ETHUSD",1725936385100,0.06868957,2350.0,2349.8,2.3462]
["bitfinex","ETHUSD",1725936385312,2.53790756,2350.3,2349.8,2.3462]
["bitfinex","ETHUSD",1725936385591,0.0686923,2349.9,2349.8,2.3462]
["bitfinex","ETHUSD",1725936385790,2.53790756,2350.3,2349.8,2.3462]
["bitfinex","ETHUSD",1725936386167,0.06851286,2350.2,2349.8,2.3462]
["bitfinex","ETHUSD",1725936386404,0.06851286,2350.2,2349.8,2.58082]
["bitfinex","ETHUSD",1725936386630,2.53790756,2350.3,2349.8,2.58082]
["bitfinex","ETHUSD",1725936386805,2.3675,2350.0,2349.4,9.15136619]
["bitfinex","ETHUSD",1725936387101,2.3675,2350.0,2349.3,3.23354765]
["bitfinex","ETHUSD",1725936387102,1.60751083,2349.9,2349.3,2.3462]
["bitfinex","ETHUSD",1725936387302,1.60751083,2349.9,2349.4,0.45736691]
["bitfinex","ETHUSD",1725936392125,2.3214,2349.8,2349.2,0.43571037]
["bitfinex","ETHUSD",1725936392287,2.3214,2349.6,2349.1,10.25331037]
["bitfinex","ETHUSD",1725936392487,2.3214,2349.6,2349.1,9.8176]
["bitfinex","ETHUSD",1725936392816,2.4259295,2349.8,2349.3,2.4576]
["bitfinex","ETHUSD",1725936393131,2.4259295,2349.8,2349.3,2.50132492]
["bitfinex","ETHUSD",1725936393283,2.4693,2350.5,2349.3,2.50132492]
["bitfinex","ETHUSD",1725936393621,2.4693,2350.5,2349.3,2.4576]
["bitfinex","ETHUSD",1725936393622,2.5364951,2349.7,2349.3,2.4576]
["bitfinex","ETHUSD",1725936393923,2.5364951,2349.7,2349.2,1.1756303]
["bitfinex","ETHUSD",1725936393924,2.4693,2349.7,2349.2,1.1756303]
["bitfinex","ETHUSD",1725936394142,0.10640153,2349.6,2349.1,2.3488]
["bitfinex","ETHUSD",1725936394283,0.10640153,2349.6,2349.0,0.43576763]
["bitfinex","ETHUSD",1725936395950,2.57570583,2349.7,2349.0,0.43576763]
["bitfinex","ETHUSD",1725936396221,2.57570583,2349.7,2349.1,0.43576763]
["bitfinex","ETHUSD",1725936396387,2.57570583,2349.7,2349.0,0.43576763]
["bitfinex","ETHUSD",1725936396580,2.4693,2349.7,2349.1,0.43576763]
["bitfinex","ETHUSD",1725936397416,2.4693,2349.7,2349.0,1.73254424]
["bitfinex","ETHUSD",1725936397605,2.4693,2349.7,2349.1,0.43574583]
["bitfinex","ETHUSD",1725936398013,2.4693,2349.7,2349.0,1.73254424]
["bitfinex","ETHUSD",1725936398639,2.4693,2349.7,2349.0,2.16829158]
["bitfinex","ETHUSD",1725936398801,2.4693,2349.7,2349.1,1.63800842]
["bitfinex","ETHUSD",1725936399641,0.10640342,2349.6,2349.1,1.63800842]
["bitfinex","ETHUSD",1725936400441,2.57571015,2349.7,2349.1,1.63800842]
["bitfinex","ETHUSD",1725936400601,2.57571015,2349.7,2349.1,2.07381726]
["bitfinex","ETHUSD",1725936403356,2.57571015,2349.7,2349.1,2.07375728]
["bitfinex","ETHUSD",1725936404703,2.57571015,2349.7,2349.2,0.3908837]
["bitfinex","ETHUSD",1725936406507,2.4571,2349.5,2348.9,7.36]
["bitfinex","ETHUSD",1725936406712,2.4571,2349.3,2348.9,7.36]
["bitfinex","ETHUSD",1725936407169,0.06638566,2349.2,2348.9,7.36]
["bitfinex","ETHUSD",1725936407366,0.06638566,2349.2,2348.7,0.43588057]
["bitfinex","ETHUSD",1725936407569,2.4571,2349.3,2348.7,0.43588057]
["bitfinex","ETHUSD",1725936407570,2.4571,2349.3,2348.8,0.43588057]
["bitfinex","ETHUSD",1725936407868,2.4571,2349.3,2348.7,2.9269689]
["bitfinex","ETHUSD",1725936408164,2.4571,2349.3,2348.8,1.19478836]
["bitfinex","ETHUSD",1725936409462,2.4571,2349.3,2348.7,4.42996155]
["bitfinex","ETHUSD",1725936409624,2.4571,2349.3,2348.8,2.9871867]
["bitfinex","ETHUSD",1725936409964,2.4571,2349.3,2348.9,0.65124]
["bitfinex","ETHUSD",1725936410928,2.4571,2349.3,2348.8,1.81495761]
["bitfinex","ETHUSD",1725936412164,2.4571,2349.3,2348.8,1.81552825]
["bitfinex","ETHUSD",1725936415468,2.4571,2349.3,2348.7,2.3903403]
["bitfinex","ETHUSD",1725936415674,2.4571,2349.3,2348.8,3.02566295]
["bitfinex","ETHUSD",1725936415964,2.4571,2349.3,2348.8,1.81535483]
["bitfinex","ETHUSD",1725936417265,2.4571,2349.3,2348.9,0.42056951]
["bitfinex","ETHUSD",1725936417967,2.4571,2349.3,2348.7,1.81500984]
["bitfinex","ETHUSD",1725936418324,2.4571,2349.3,2348.8,1.20997505]
["bitfinex","ETHUSD",1725936418475,2.4571,2349.3,2348.7,2.70209762]
["bitfinex","ETHUSD",1725936418671,2.4571,2349.3,2348.8,1.20978744]
["bitfinex","ETHUSD",1725936418875,2.4571,2349.3,2348.6,3.23094765]
["bitfinex","ETHUSD",1725936418876,2.4571,2349.3,2348.6,4.15860286]
["bitfinex","ETHUSD",1725936419187,2.4571,2349.3,2348.7,0.65489432]
["bitfinex","ETHUSD",1725936419382,2.4571,2349.3,2348.6,2.3436]
["bitfinex","ETHUSD",1725936419672,2.4571,2349.3,2348.6,4.15868223]
["bitfinex","ETHUSD",1725936420586,2.4571,2349.3,2348.6,2.3436]
["bitfinex","ETHUSD",1725936420785,2.50501785,2349.2,2348.6,1.8104903]
["bitfinex","ETHUSD",1725936420931,2.50501785,2349.2,2348.7,0.04378539]
["bitfinex","ETHUSD",1725936421132,2.3986,2349.2,2348.7,4.12793568]
["bitfinex","ETHUSD",1725936421334,2.3986,2349.2,2348.8,1.54675388]
["bitfinex","ETHUSD",1725936421674,2.4035,2349.4,2348.8,1.54675388]
["bitfinex","ETHUSD",1725936422172,2.4035,2349.4,2348.8,3.35660105]
["bitfinex","ETHUSD",1725936422375,2.4035,2349.4,2348.9,0.65176487]
["bitfinex","ETHUSD",1725936422675,2.4035,2349.4,2349.0,0.04374387]
["bitfinex","ETHUSD",1725936424561,2.4035,2349.4,2348.7,2.2737]
["bitfinex","ETHUSD",1725936424766,2.4035,2349.4,2348.8,1.20680695]
["bitfinex","ETHUSD",1725936425040,2.4035,2349.4,2348.9,0.04374415]
["bitfinex","ETHUSD",1725936425440,2.4035,2349.4,2348.9,0.54525305]
["bitfinex","ETHUSD",1725936431666,2.3385,2349.7,2349.0,3.57695246]
["bitfinex","ETHUSD",1725936431987,2.3385,2349.7,2349.1,3.05286253]
["bitfinex","ETHUSD",1725936432299,2.3385,2349.7,2349.2,1.2038463]
["bitfinex","ETHUSD",1725936432508,2.3385,2349.7,2349.3,0.04371324]
["bitfinex","ETHUSD",1725936432727,2.3385,2349.9,2349.3,2.41681324]
["bitfinex","ETHUSD",1725936432998,2.3385,2349.9,2349.4,1.44531444]
["bitfinex","ETHUSD",1725936433233,2.3385,2349.9,2349.5,0.04368886]
["bitfinex","ETHUSD",1725936434275,2.4616,2350.1,2349.5,0.04368886]
["bitfinex","ETHUSD",1725936434616,0.06019711,2350.0,2349.5,0.04368886]
["bitfinex","ETHUSD",1725936434818,0.06019711,2350.0,2349.5,0.39827064]
["bitfinex","ETHUSD",1725936435193,2.4616,2350.1,2349.5,0.39827064]
["bitfinex","ETHUSD",1725936435612,1.50299265,2350.0,2349.5,0.39827064]
["bitfinex","ETHUSD",1725936440442,1.50299265,2350.0,2349.4,0.24168132]
["bitfinex","ETHUSD",1725936440443,2.3577,2349.7,2349.4,0.24168132]
["bitfinex","ETHUSD",1725936440638,2.3577,2349.7,2349.1,11.04874765]
["bitfinex","ETHUSD",1725936440936,2.3577,2349.7,2349.2,3.07106373]
["bitfinex","ETHUSD",1725936441090,1.50299265,2349.8,2349.3,1.25464465]
["bitfinex","ETHUSD",1725936441432,0.0602102,2349.7,2349.3,0.04369995]
["bitfinex","ETHUSD",1725936441791,1.50299265,2349.8,2349.3,0.04369995]
["bitfinex","ETHUSD",1725936441991,0.0602102,2349.7,2349.3,1.15294471]
["bitfinex","ETHUSD",1725936442203,1.50299265,2349.8,2349.3,1.15294471]
["bitfinex","ETHUSD",1725936442495,0.0602102,2349.7,2349.3,1.15294471]
["bitfinex","ETHUSD",1725936442917,1.50299265,2349.8,2349.3,1.15294471]
["bitfinex","ETHUSD",1725936443295,0.0602102,2349.7,2349.3,1.15294471]
["bitfinex","ETHUSD",1725936443790,1.50299265,2349.8,2349.3,1.15294471]
["bitfinex","ETHUSD",1725936444024,1.50299265,2349.8,2349.4,2.4543]
["bitfinex","ETHUSD",1725936444226,2.3339,2350.1,2349.5,0.40442017]
["bitfinex","ETHUSD",1725936444632,0.06048148,2350.0,2349.5,0.40442017]
["bitfinex","ETHUSD",1725936446253,0.06047012,2349.9,2349.5,0.40442017]
["bitfinex","ETHUSD",1725936446602,4.50299265,2350.2,2349.6,2.4707]
["bitfinex","ETHUSD",1725936446814,0.06049284,2350.1,2349.7,0.04367053]
["bitfinex","ETHUSD",1725936446987,0.06049284,2350.1,2349.7,0.33118003]
["bitfinex","ETHUSD",1725936450325,4.50299265,2350.2,2349.7,0.33118003]
["bitfinex","ETHUSD",1725936454553,3.83689265,2350.3,2349.8,0.04367672]
["bitfinex","ETHUSD",1725936454721,0.05862707,2350.2,2349.9,2.4691]
["bitfinex","ETHUSD",1725936454923,0.05862707,2350.2,2350.0,0.25127767]
["bitfinex","ETHUSD",1725936455109,1.50299265,2350.3,2350.0,0.25127767]
["bitfinex","ETHUSD",1725936455713,0.05862707,2350.2,2350.0,0.25127767]
["bitfinex","ETHUSD",1725936456113,0.05861571,2350.1,2350.0,0.25127767]
["bitfinex","ETHUSD",1725936456421,1.50299265,2350.3,2349.9,2.4691]
["bitfinex","ETHUSD",1725936456626,0.05862707,2350.2,2349.9,2.4691]
["bitfinex","ETHUSD",1725936456825,1.50299265,2350.3,2349.9,2.4691]
["bitfinex","ETHUSD",1725936457028,0.05861571,2350.1,2349.9,2.4691]
["bitfinex","ETHUSD",1725936457237,1.50299265,2350.3,2349.9,2.4691]
["bitfinex","ETHUSD",1725936457446,0.05860435,2350.0,2349.9,2.4691]
["bitfinex","ETHUSD",1725936457649,1.50299265,2350.3,2349.9,2.74912862]
["bitfinex","ETHUSD",1725936457839,0.05860435,2350.0,2349.9,2.74912862]
["bitfinex","ETHUSD",1725936458044,1.50299265,2350.3,2349.9,2.74912862]
["bitfinex","ETHUSD",1725936458242,0.05860435,2350.0,2349.9,2.74912862]
["bitfinex","ETHUSD",1725936458416,1.50299265,2350.3,2349.9,2.74912862]
["bitfinex","ETHUSD",1725936458615,0.05862707,2350.2,2349.9,2.74912862]
["bitfinex","ETHUSD",1725936458949,1.50299265,2350.3,2350.0,0.27928053]
["bitfinex","ETHUSD",1725936459153,0.05861571,2350.1,2349.9,2.4691]
["bitfinex","ETHUSD",1725936459351,2.4706,2350.2,2349.8,0.04367672]
["bitfinex","ETHUSD",1725936459961,0.0589569,2350.1,2349.8,0.04367672]
["bitfinex","ETHUSD",1725936460157,1.56194955,2350.1,2349.7,2.7615095]
["bitfinex","ETHUSD",1725936461572,1.56194955,2350.1,2349.7,0.2875095]
["bitfinex","ETHUSD",1725936461735,1.56194955,2350.1,2349.5,10.16722447]
["bitfinex","ETHUSD",1725936462074,1.50299265,2349.9,2349.5,2.80722447]
["bitfinex","ETHUSD",1725936462935,1.50299265,2350.1,2349.5,2.80722447]
["bitfinex","ETHUSD",1725936463580,1.50299265,2349.9,2349.5,2.80722447]
["bitfinex","ETHUSD",1725936465839,1.50299265,2350.1,2349.5,2.80722447]
["bitfinex","ETHUSD",1725936466041,1.50299265,2350.1,2349.6,0.46198013]
["bitfinex","ETHUSD",1725936467084,1.50299265,2349.9,2349.6,0.46198013]
["bitfinex","ETHUSD",1725936472297,1.50299265,2349.9,2349.5,2.4465]
["bitfinex","ETHUSD",1725936473397,4.01467769,2349.9,2349.3,3.23244765]
["bitfinex","ETHUSD",1725936473543,1.50299265,2349.9,2349.4,3.46113477]
["bitfinex","ETHUSD",1725936473747,1.50299265,2349.9,2349.3,3.23244765]
["bitfinex","ETHUSD",1725936473948,1.50299265,2349.9,2349.4,3.46146931]
["bitfinex","ETHUSD",1725936474243,1.50299265,2349.9,2349.4,1.82115595]
["bitfinex","ETHUSD",1725936474468,1.50299265,2349.9,2349.5,3.67076417]
["bitfinex","ETHUSD",1725936474687,1.50299265,2349.9,2349.5,2.4603]
["bitfinex","ETHUSD",1725936476502,1.50299265,2349.9,2349.6,1.21131139]
["bitfinex","ETHUSD",1725936476804,1.50299265,2349.9,2349.5,2.4603]
["bitfinex","ETHUSD",1725936477263,0.10638504,2350.0,2349.5,2.4603]
["bitfinex","ETHUSD",1725936477264,1.50299265,2349.7,2349.5,2.4603]
["bitfinex","ETHUSD",1725936478981,1.50299265,2349.7,2349.4,2.66479767]
["bitfinex","ETHUSD",1725936479296,1.50299265,2349.7,2349.5,1.21178787]
["bitfinex","ETHUSD",1725936479596,1.50299265,2349.7,2349.3,0.88734765]
["bitfinex","ETHUSD",1725936479760,1.50299265,2349.7,2349.4,3.02942473]
["bitfinex","ETHUSD",1725936480101,0.05651713,2349.6,2349.3,0.88734765]
["bitfinex","ETHUSD",1725936480295,0.05651713,2349.6,2349.4,3.02965197]
["bitfinex","ETHUSD",1725936480471,0.05651713,2349.6,2349.3,0.88734765]
["bitfinex","ETHUSD",1725936480669,1.50299265,2349.5,2349.4,1.21181574]
["bitfinex","ETHUSD",1725936480982,1.50299265,2349.5,2349.4,3.02954036]
["bitfinex","ETHUSD",1725936481184,1.50299265,2349.5,2349.4,1.21181574]
["bitfinex","ETHUSD",1725936481385,2.4954,2349.8,2349.2,3.40347625]
["bitfinex","ETHUSD",1725936481701,2.4954,2349.8,2349.3,3.50341347]
["bitfinex","ETHUSD",1725936481702,1.50299265,2349.6,2349.3,3.50341347]
["bitfinex","ETHUSD",1725936481861,1.50299265,2349.4,2349.3,0.88734765]
["bitfinex","ETHUSD",1725936482062,1.50299265,2349.4,2349.2,2.4724]
["bitfinex","ETHUSD",1725936482265,1.50299265,2349.4,2349.3,1.21195437]
["bitfinex","ETHUSD",1725936482572,1.50299265,2349.4,2349.3,1.21192293]
["bitfinex","ETHUSD",1725936482771,1.50299265,2349.4,2349.3,1.66904652]
["bitfinex","ETHUSD",1725936482973,1.50299265,2349.6,2349.3,1.66904652]
["bitfinex","ETHUSD",1725936483208,1.50299265,2349.6,2349.2,2.4724]
["bitfinex","ETHUSD",1725936483505,1.50299265,2349.6,2349.3,3.02976137]
["bitfinex","ETHUSD",1725936483662,1.50299265,2349.6,2349.2,3.35974765]
["bitfinex","ETHUSD",1725936483868,1.50299265,2349.6,2349.3,3.02950845]
["bitfinex","ETHUSD",1725936484098,1.50299265,2349.6,2349.4,1.21171938]
["bitfinex","ETHUSD",1725936484305,1.50299265,2349.6,2349.2,3.40347556]
["bitfinex","ETHUSD",1725936484466,0.05618783,2349.5,2349.3,3.50265729]
["bitfinex","ETHUSD",1725936484801,1.50299265,2349.4,2349.1,0.88734765]
["bitfinex","ETHUSD",1725936485095,1.50299265,2349.4,2349.2,1.21191163]
["bitfinex","ETHUSD",1725936485298,1.50299265,2349.4,2349.0,3.34124765]
["bitfinex","ETHUSD",1725936485470,1.50299265,2349.4,2349.1,3.02905153]
["bitfinex","ETHUSD",1725936485675,1.50299265,2349.4,2349.2,1.21162061]
["bitfinex","ETHUSD",1725936485926,1.50299265,2349.4,2349.0,3.34124765]
["bitfinex","ETHUSD",1725936486112,1.50299265,2349.4,2349.1,3.02905146]
["bitfinex","ETHUSD",1725936486263,1.50299265,2349.4,2349.2,1.21162058]
["bitfinex","ETHUSD",1725936486464,1.50299265,2349.4,2349.0,3.98591511]
["bitfinex","ETHUSD",1725936486802,1.50299265,2349.4,2349.1,3.0287459]
["bitfinex","ETHUSD",1725936487015,1.50299265,2349.4,2349.2,1.21149836]
["bitfinex","ETHUSD",1725936487306,1.50299265,2349.4,2349.0,3.98591511]
["bitfinex","ETHUSD",1725936487457,1.50299265,2349.4,2349.1,3.02860605]
["bitfinex","ETHUSD",1725936487658,1.50299265,2349.4,2349.0,3.98591511]
["bitfinex","ETHUSD",1725936487882,1.50299265,2349.4,2349.1,3.02864148]
["bitfinex","ETHUSD",1725936488088,1.50299265,2349.4,2349.1,1.07681898]
["bitfinex","ETHUSD",1725936488501,1.50299265,2349.4,2349.0,3.34124765]
["bitfinex","ETHUSD",1725936488803,1.50299265,2349.4,2349.1,3.02828393]
["bitfinex","ETHUSD",1725936489103,1.50299265,2349.4,2349.0,3.34124765]
["bitfinex","ETHUSD",1725936489324,1.50299265,2349.4,2349.1,1.21130297]
["bitfinex","ETHUSD",1725936489462,1.50299265,2349.4,2349.0,3.34124765]
["bitfinex","ETHUSD",1725936489673,1.50299265,2349.4,2349.1,1.54529832]
["bitfinex","ETHUSD",1725936489870,1.50299265,2349.4,2349.1,0.33412477]
["bitfinex","ETHUSD",1725936499848,5.459,2349.7,2349.1,0.37785742]
["bitfinex","ETHUSD",1725936499849,2.459,2349.7,2349.1,0.37785742]
["bitfinex","ETHUSD",1725936500153,3.96199265,2349.7,2349.2,2.3908]
["bitfinex","ETHUSD",1725936500514,0.05602167,2349.6,2349.3,0.04371621]
["bitfinex","ETHUSD",1725936500831,0.05602167,2349.6,2349.3,0.32058031]
["bitfinex","ETHUSD",1725936501696,1.55901432,2349.6,2349.3,0.32058031]
["bitfinex","ETHUSD",1725936507440,1.50299265,2349.6,2349.3,0.2768641]
["bitfinex","ETHUSD",1725936507648,0.05610736,2349.5,2349.2,2.3908]
["bitfinex","ETHUSD",1725936508006,1.50299265,2349.4,2349.1,0.37785445]
["bitfinex","ETHUSD",1725936508812,2.40850521,2349.6,2349.1,0.37785445]
["bitfinex","ETHUSD",1725936509141,1.50299265,2349.5,2349.1,0.37785445]
["bitfinex","ETHUSD",1725936509650,0.05607845,2349.4,2349.1,0.37785445]
["bitfinex","ETHUSD",1725936512026,0.05607845,2349.4,2349.2,1.21143414]
["bitfinex","ETHUSD",1725936512348,0.05607845,2349.4,2349.1,0.37785445]
["bitfinex","ETHUSD",1725936512651,0.05607845,2349.4,2349.2,1.21126002]
["bitfinex","ETHUSD",1725936512856,0.05607845,2349.4,2349.1,0.37785445]
["bitfinex","ETHUSD",1725936513154,0.05607845,2349.4,2349.2,1.21114554]
["bitfinex","ETHUSD",1725936513366,0.05607845,2349.4,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936515461,1.50299265,2349.5,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936518732,1.50299265,2349.5,2349.3,1.21139864]
["bitfinex","ETHUSD",1725936518931,1.50299265,2349.5,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936519258,1.50299265,2349.5,2349.3,1.21138701]
["bitfinex","ETHUSD",1725936519460,1.50299265,2349.5,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936519633,1.50299265,2349.5,2349.3,3.0287452]
["bitfinex","ETHUSD",1725936519967,1.50299265,2349.5,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936520147,1.50299265,2349.5,2349.3,3.02876931]
["bitfinex","ETHUSD",1725936520348,1.50299265,2349.5,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936520539,1.50299265,2349.5,2349.3,1.21131303]
["bitfinex","ETHUSD",1725936520737,1.50299265,2349.5,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936520941,1.50299265,2349.5,2349.3,1.21140649]
["bitfinex","ETHUSD",1725936521167,1.50299265,2349.5,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936521369,1.50299265,2349.5,2349.3,1.21137668]
["bitfinex","ETHUSD",1725936521674,1.50299265,2349.5,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936521871,1.50299265,2349.5,2349.3,1.21161193]
["bitfinex","ETHUSD",1725936522045,1.50299265,2349.5,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936522250,2.3021,2349.6,2349.3,3.028903]
["bitfinex","ETHUSD",1725936522465,0.05607463,2349.5,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936522641,2.3021,2349.6,2349.3,3.02924172]
["bitfinex","ETHUSD",1725936522970,2.3021,2349.6,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936522971,0.05630706,2349.5,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936523178,0.05630706,2349.5,2349.3,3.02931976]
["bitfinex","ETHUSD",1725936523348,2.3021,2349.6,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936523571,0.05609237,2349.4,2349.3,3.02932808]
["bitfinex","ETHUSD",1725936523776,2.3021,2349.6,2349.3,3.02932808]
["bitfinex","ETHUSD",1725936524002,2.3021,2349.6,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936524190,0.05630706,2349.5,2349.3,3.02940823]
["bitfinex","ETHUSD",1725936524384,0.05630706,2349.5,2349.2,1.37896241]
["bitfinex","ETHUSD",1725936524385,2.3021,2349.6,2349.2,0.49161476]
["bitfinex","ETHUSD",1725936524697,2.3021,2349.6,2349.3,3.03003626]
["bitfinex","ETHUSD",1725936524905,2.3021,2349.6,2349.2,0.88734765]
["bitfinex","ETHUSD",1725936525208,0.05630706,2349.5,2349.3,3.02995226]
["bitfinex","ETHUSD",1725936525364,2.3021,2349.6,2349.2,0.88734765]
["bitfinex","ETHUSD",1725936525699,2.3021,2349.6,2349.3,3.0302429]
["bitfinex","ETHUSD",1725936525901,2.3021,2349.6,2349.2,0.88734765]
["bitfinex","ETHUSD",1725936526104,0.05630706,2349.5,2349.3,3.03027368]
["bitfinex","ETHUSD",1725936526262,2.3021,2349.6,2349.3,0.04373143]
["bitfinex","ETHUSD",1725936526463,0.05630706,2349.5,2349.3,0.04373143]
["bitfinex","ETHUSD",1725936526686,4.50299265,2349.7,2349.2,0.93107412]
["bitfinex","ETHUSD",1725936526876,0.05631842,2349.6,2349.3,3.03018525]
["bitfinex","ETHUSD",1725936527095,0.05631842,2349.6,2349.2,0.93107412]
["bitfinex","ETHUSD",1725936527279,0.05631842,2349.6,2349.3,3.03019096]
["bitfinex","ETHUSD",1725936527469,0.05631842,2349.6,2349.2,0.93107412]
["bitfinex","ETHUSD",1725936527704,0.05631842,2349.6,2349.3,3.03025273]
["bitfinex","ETHUSD",1725936527899,0.05631842,2349.6,2349.2,1.39710954]
["bitfinex","ETHUSD",1725936528065,0.05631842,2349.6,2349.3,3.03035386]
["bitfinex","ETHUSD",1725936528271,0.05631842,2349.6,2349.2,1.39710954]
["bitfinex","ETHUSD",1725936528565,0.05631842,2349.6,2349.3,3.03032961]
["bitfinex","ETHUSD",1725936528688,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936528875,0.05631842,2349.6,2349.3,3.03063706]
["bitfinex","ETHUSD",1725936529080,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936529286,0.05631842,2349.6,2349.3,3.03066421]
["bitfinex","ETHUSD",1725936529612,0.05631842,2349.6,2349.4,1.21227073]
["bitfinex","ETHUSD",1725936529816,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936530112,0.05631842,2349.6,2349.3,3.03073076]
["bitfinex","ETHUSD",1725936530273,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936530470,0.05631842,2349.6,2349.3,3.03091358]
["bitfinex","ETHUSD",1725936530811,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936530978,0.05631842,2349.6,2349.3,3.03082438]
["bitfinex","ETHUSD",1725936531201,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936531396,0.05631842,2349.6,2349.3,3.03080615]
["bitfinex","ETHUSD",1725936531701,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936531901,0.05631842,2349.6,2349.3,3.03091057]
["bitfinex","ETHUSD",1725936532206,0.05631842,2349.6,2349.2,1.3971121]
["bitfinex","ETHUSD",1725936532413,0.05631842,2349.6,2349.3,3.03088685]
["bitfinex","ETHUSD",1725936532613,1.50299265,2349.5,2349.2,0.93107668]
["bitfinex","ETHUSD",1725936532934,3.93449265,2349.5,2349.3,3.03089681]
["bitfinex","ETHUSD",1725936533132,3.93449265,2349.5,2349.1,1.22147242]
["bitfinex","ETHUSD",1725936533345,0.05608371,2349.4,2349.2,4.58412536]
["bitfinex","ETHUSD",1725936533640,0.05608371,2349.4,2349.3,3.03066018]
["bitfinex","ETHUSD",1725936534230,0.05608371,2349.4,2349.3,3.69676569]
["bitfinex","ETHUSD",1725936534541,0.05608371,2349.4,2349.3,6.85170955]
["bitfinex","ETHUSD",1725936534864,0.05608371,2349.4,2349.3,7.51781309]
["bitfinex","ETHUSD",1725936535040,0.0560806,2349.4,2349.3,7.51781309]
["bitfinex","ETHUSD",1725936535221,1.50299265,2349.7,2349.3,7.51781309]
["bitfinex","ETHUSD",1725936535423,1.50299265,2349.7,2349.4,3.03066018]
["bitfinex","ETHUSD",1725936535424,0.05610335,2349.6,2349.4,3.03066018]
["bitfinex","ETHUSD",1725936535641,0.05610335,2349.6,2349.3,3.82104937]
["bitfinex","ETHUSD",1725936535947,0.05610335,2349.6,2349.4,3.54551837]
["bitfinex","ETHUSD",1725936536124,0.05610335,2349.6,2349.4,0.5151781]
["bitfinex","ETHUSD",1725936538135,0.05610335,2349.6,2349.5,1.21203512]
["bitfinex","ETHUSD",1725936538336,0.05610335,2349.6,2349.3,0.93107922]
["bitfinex","ETHUSD",1725936538532,1.50299265,2349.7,2349.4,3.02975798]
["bitfinex","ETHUSD",1725936538765,3.98629265,2349.7,2349.3,0.93107922]
["bitfinex","ETHUSD",1725936538973,3.98629265,2349.7,2349.4,3.02969025]
["bitfinex","ETHUSD",1725936539271,0.05610335,2349.6,2349.3,0.04373157]
["bitfinex","ETHUSD",1725936539456,0.05610335,2349.6,2349.4,1.21194574]
["bitfinex","ETHUSD",1725936539661,0.05610335,2349.6,2349.3,0.04373157]
["bitfinex","ETHUSD",1725936539861,0.05610335,2349.6,2349.4,1.21198915]
["bitfinex","ETHUSD",1725936540057,0.05610335,2349.6,2349.3,0.04373157]
["bitfinex","ETHUSD",1725936540263,0.05610335,2349.6,2349.4,1.21200227]
["bitfinex","ETHUSD",1725936540560,0.05610335,2349.6,2349.3,0.04373157]
["bitfinex","ETHUSD",1725936540561,0.05610335,2349.6,2349.3,0.93107922]
["bitfinex","ETHUSD",1725936540766,0.05610335,2349.6,2349.4,1.21196385]
["bitfinex","ETHUSD",1725936540969,0.05610335,2349.6,2349.2,0.88734765]
["bitfinex","ETHUSD",1725936541150,0.05610335,2349.6,2349.3,3.03006966]
["bitfinex","ETHUSD",1725936541351,0.05610335,2349.6,2349.2,1.54922759]
["bitfinex","ETHUSD",1725936541352,0.05610335,2349.6,2349.4,1.21202786]
["bitfinex","ETHUSD",1725936541554,0.05610335,2349.6,2349.2,1.54922759]
["bitfinex","ETHUSD",1725936541775,0.05610335,2349.6,2349.3,3.69624949]
["bitfinex","ETHUSD",1725936541964,0.05610335,2349.6,2349.4,1.21204844]
["bitfinex","ETHUSD",1725936542133,1.50299265,2349.5,2349.2,1.54922759]
["bitfinex","ETHUSD",1725936542335,1.50299265,2349.5,2349.3,1.21239608]
["bitfinex","ETHUSD",1725936542562,0.05631304,2349.4,2349.1,3.51337242]
["bitfinex","ETHUSD",1725936542763,0.05631304,2349.4,2349.2,5.06873702]
["bitfinex","ETHUSD",1725936542990,0.05631304,2349.4,2349.3,3.03084428]
["bitfinex","ETHUSD",1725936545066,0.05631304,2349.4,2349.3,3.03168228]
["bitfinex","ETHUSD",1725936545257,0.05631304,2349.4,2349.3,3.6978133]
["bitfinex","ETHUSD",1725936546581,0.05631304,2349.4,2349.3,3.7415343]
["bitfinex","ETHUSD",1725936546887,0.05631304,2349.4,2349.3,4.64853918]
["bitfinex","ETHUSD",1725936547392,0.05631304,2349.4,2349.3,3.98240816]
["bitfinex","ETHUSD",1725936547745,0.05631304,2349.4,2349.3,4.64853529]
["bitfinex","ETHUSD",1725936547946,1.50299265,2349.5,2349.3,4.64853529]
["bitfinex","ETHUSD",1725936548246,1.50299265,2349.5,2349.4,1.21267291]
["bitfinex","ETHUSD",1725936548449,1.55932862,2349.5,2349.4,1.21267291]
["bitfinex","ETHUSD",1725936548983,1.55932862,2349.5,2349.4,3.03209017]
["bitfinex","ETHUSD",1725936549876,1.55932862,2349.5,2349.4,3.0319979]
["bitfinex","ETHUSD",1725936550886,1.55932862,2349.5,2349.4,3.03170541]
["bitfinex","ETHUSD",1725936552105,0.05633597,2349.5,2349.4,3.56712434]
["bitfinex","ETHUSD",1725936552297,3.80909265,2350.1,2349.4,9.59914626]
["bitfinex","ETHUSD",1725936552511,3.80909265,2350.1,2349.6,0.88964483]
["bitfinex","ETHUSD",1725936552652,3.80909265,2350.1,2349.7,3.03170541]
["bitfinex","ETHUSD",1725936552989,1.50299265,2350.2,2349.8,3.0673762]
["bitfinex","ETHUSD",1725936553215,1.50299265,2350.2,2349.9,1.21267291]
["bitfinex","ETHUSD",1725936553356,0.0547156,2350.1,2349.8,0.93333253]
["bitfinex","ETHUSD",1725936553552,1.50299265,2350.2,2349.8,0.0436877]
["bitfinex","ETHUSD",1725936553792,1.50299265,2350.2,2349.9,1.2022403]
["bitfinex","ETHUSD",1725936554092,1.50299265,2350.2,2349.8,0.0436877]
["bitfinex","ETHUSD",1725936554331,1.50299265,2350.2,2349.9,1.20219506]
["bitfinex","ETHUSD",1725936554540,1.50299265,2350.2,2349.8,0.55070181]
["bitfinex","ETHUSD",1725936554990,0.05468852,2350.1,2349.8,0.55070181]
["bitfinex","ETHUSD",1725936555189,0.05468852,2350.1,2349.9,1.20170351]
["bitfinex","ETHUSD",1725936555389,1.50299265,2350.2,2349.8,0.55070181]
["bitfinex","ETHUSD",1725936555812,0.05468852,2350.1,2349.8,0.55070181]
["bitfinex","ETHUSD",1725936555993,0.05468852,2350.1,2349.9,0.42464236]
["bitfinex","ETHUSD",1725936558911,1.55768117,2350.1,2349.9,0.42464236]
["bitfinex","ETHUSD",1725936563146,1.55768117,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936564535,0.05468852,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936564936,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936565149,0.05454528,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936565353,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936565526,0.05454528,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936565849,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936566052,1.55753793,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936566250,1.50299265,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936566554,1.55753793,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936574102,0.05454528,2350.1,2350.0,2.5]
["bitfinex","ETHUSD",1725936574383,1.50299265,2350.4,2350.0,2.75436877]
["bitfinex","ETHUSD",1725936574545,1.50299265,2350.4,2350.1,0.04362452]
["bitfinex","ETHUSD",1725936576558,2.4534,2350.6,2350.1,0.04362452]
["bitfinex","ETHUSD",1725936576787,2.479,2350.9,2350.2,2.2744]
["bitfinex","ETHUSD",1725936577008,2.479,2350.9,2350.3,0.04360772]
["bitfinex","ETHUSD",1725936577009,1.50299265,2350.7,2350.3,0.04360772]
["bitfinex","ETHUSD",1725936577268,1.50299265,2350.7,2350.3,0.27540849]
["bitfinex","ETHUSD",1725936577687,1.50299265,2350.5,2350.3,0.27540849]
["bitfinex","ETHUSD",1725936577892,3.85309265,2350.5,2350.3,0.23180077]
["bitfinex","ETHUSD",1725936578095,3.85309265,2350.5,2350.0,2.89666877]
["bitfinex","ETHUSD",1725936580387,1.50299265,2350.5,2350.0,2.89666877]
["bitfinex","ETHUSD",1725936580694,3.0,2350.8,2350.0,2.89666877]
["bitfinex","ETHUSD",1725936580695,1.50299265,2350.1,2350.0,0.50436877]
["bitfinex","ETHUSD",1725936580992,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936581284,3.85109265,2350.5,2350.1,0.04365017]
["bitfinex","ETHUSD",1725936581470,1.50299265,2350.5,2350.1,2.32955017]
["bitfinex","ETHUSD",1725936581785,1.50299265,2350.5,2350.2,0.25795502]
["bitfinex","ETHUSD",1725936585975,1.50299265,2350.3,2350.2,0.25795502]
["bitfinex","ETHUSD",1725936586165,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936588760,0.05486925,2350.2,2350.0,0.25]
["bitfinex","ETHUSD",1725936589149,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936589396,0.05485789,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936589559,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936589753,0.05484055,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936589957,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936590565,0.0546721,2350.2,2350.0,0.25]
["bitfinex","ETHUSD",1725936591077,1.50299265,2350.3,2350.1,0.04363273]
["bitfinex","ETHUSD",1725936592459,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936597615,3.93539265,2350.5,2350.1,0.04364418]
["bitfinex","ETHUSD",1725936597972,0.05300983,2350.4,2350.1,0.04364418]
["bitfinex","ETHUSD",1725936598378,0.05300983,2350.4,2350.2,1.19916278]
["bitfinex","ETHUSD",1725936598603,0.05300983,2350.4,2350.1,0.04364418]
["bitfinex","ETHUSD",1725936598803,0.05300983,2350.4,2350.2,1.19920407]
["bitfinex","ETHUSD",1725936599000,0.05300983,2350.4,2350.1,0.04364418]
["bitfinex","ETHUSD",1725936599179,0.05300983,2350.4,2350.1,0.83483183]
["bitfinex","ETHUSD",1725936600517,0.05300983,2350.4,2350.2,1.19927378]
["bitfinex","ETHUSD",1725936600686,0.05300983,2350.4,2350.1,0.83483183]
["bitfinex","ETHUSD",1725936601020,0.05300983,2350.4,2350.2,1.19924517]
["bitfinex","ETHUSD",1725936601194,0.05300983,2350.4,2350.1,0.83483183]
["bitfinex","ETHUSD",1725936601591,0.05300983,2350.4,2350.2,1.19929157]
["bitfinex","ETHUSD",1725936601826,0.05300983,2350.4,2350.1,0.83483183]
["bitfinex","ETHUSD",1725936602727,0.05300983,2350.4,2350.2,1.1993204]
["bitfinex","ETHUSD",1725936603023,0.05300983,2350.4,2350.1,0.83483183]
["bitfinex","ETHUSD",1725936603183,0.05300983,2350.4,2350.2,1.19933033]
["bitfinex","ETHUSD",1725936603382,0.05300983,2350.4,2350.1,0.83483183]
["bitfinex","ETHUSD",1725936603623,0.05300983,2350.4,2350.2,1.62405294]
["bitfinex","ETHUSD",1725936603806,0.05300983,2350.4,2350.0,1.13964483]
["bitfinex","ETHUSD",1725936603807,1.50299265,2350.3,2350.0,1.13964483]
["bitfinex","ETHUSD",1725936604012,3.98459265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936604195,1.50299265,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936604387,4.38835064,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936604591,4.44131622,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936605395,4.03755823,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936605630,0.05296558,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936605917,3.95379265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936606288,0.05290288,2350.2,2350.0,0.25]
["bitfinex","ETHUSD",1725936606685,3.95379265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936607524,0.0527022,2350.2,2350.0,0.25]
["bitfinex","ETHUSD",1725936608019,0.05269083,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936608189,3.95379265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936608520,1.55583979,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936608735,1.50299265,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936609022,1.55583979,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936610066,4.42080377,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936610291,4.02013979,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936618826,2.51714714,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936619027,1.55583979,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936619762,0.05284714,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936620067,1.55583979,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936624628,0.05284714,2350.1,2350.0,2.5956]
["bitfinex","ETHUSD",1725936624830,0.05284714,2350.1,2350.0,0.51392746]
["bitfinex","ETHUSD",1725936625038,1.50299265,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936625238,1.55566056,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936625648,1.50299265,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936626286,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936626484,0.05267371,2350.1,2350.0,0.51331714]
["bitfinex","ETHUSD",1725936626688,1.50299265,2350.3,2350.0,0.51331714]
["bitfinex","ETHUSD",1725936627245,0.05269663,2350.2,2350.0,0.51331714]
["bitfinex","ETHUSD",1725936627745,1.50299265,2350.3,2350.0,0.51331714]
["bitfinex","ETHUSD",1725936628467,0.05094626,2350.2,2350.0,0.51331714]
["bitfinex","ETHUSD",1725936628671,0.05094626,2350.2,2350.0,0.25]
["bitfinex","ETHUSD",1725936628868,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936629070,0.0509349,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936629274,1.50299265,2350.3,2350.0,0.25]
["bitfinex","ETHUSD",1725936629480,0.0509349,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936629677,1.50299265,2350.3,2350.0,0.51331538]
["bitfinex","ETHUSD",1725936629860,0.0509349,2350.1,2350.0,0.51331538]
["bitfinex","ETHUSD",1725936630063,1.50299265,2350.3,2350.0,0.51331538]
["bitfinex","ETHUSD",1725936630290,0.0509349,2350.1,2350.0,0.51331538]
["bitfinex","ETHUSD",1725936630492,1.50299265,2350.3,2350.0,0.51331538]
["bitfinex","ETHUSD",1725936630695,0.0509349,2350.1,2350.0,0.51331538]
["bitfinex","ETHUSD",1725936630875,1.50299265,2350.3,2350.0,0.51331538]
["bitfinex","ETHUSD",1725936631186,1.50299265,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936631348,1.5539738,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936632056,1.5978918,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936639395,1.59618163,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936640573,1.50299265,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936640799,1.59602608,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936649128,2.00409608,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936649334,4.44659608,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936649481,7.44659608,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936649678,7.55300323,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936650022,7.44659608,2350.1,2350.0,0.25]
["bitfinex","ETHUSD",1725936650218,7.44659608,2350.1,2349.4,7.36]
["bitfinex","ETHUSD",1725936650219,2.3401,2350.0,2349.4,7.36]
["bitfinex","ETHUSD",1725936650433,1.50299265,2349.5,2349.2,0.88964483]
["bitfinex","ETHUSD",1725936650583,0.10641246,2349.5,2349.3,3.00126658]
["bitfinex","ETHUSD",1725936650785,1.50299265,2349.4,2349.2,0.88964483]
["bitfinex","ETHUSD",1725936651117,1.59570924,2349.4,2349.3,3.00129255]
["bitfinex","ETHUSD",1725936651432,1.59570924,2349.4,2349.1,3.20264483]
["bitfinex","ETHUSD",1725936651630,1.59570924,2349.4,2349.2,3.0003892]
["bitfinex","ETHUSD",1725936651792,1.50299265,2349.4,2349.1,0.69336746]
["bitfinex","ETHUSD",1725936652131,1.50299265,2349.4,2349.2,3.00060083]
["bitfinex","ETHUSD",1725936652343,1.50299265,2349.4,2349.1,1.58301229]
["bitfinex","ETHUSD",1725936652489,1.50299265,2349.4,2349.2,2.99972045]
["bitfinex","ETHUSD",1725936652688,1.50299265,2349.4,2349.2,0.83132344]
["bitfinex","ETHUSD",1725936652887,1.50299265,2349.4,2349.2,3.30752344]
["bitfinex","ETHUSD",1725936653506,0.09244567,2349.3,2349.2,3.30752344]
["bitfinex","ETHUSD",1725936653699,0.09244567,2349.3,2349.2,6.30699906]
["bitfinex","ETHUSD",1725936653931,0.09244567,2349.3,2349.2,4.50731369]
["bitfinex","ETHUSD",1725936656135,0.09244567,2349.3,2349.2,4.5071963]
["bitfinex","ETHUSD",1725936656287,0.09244567,2349.3,2349.2,3.30752344]
["bitfinex","ETHUSD",1725936656491,0.09244567,2349.3,2349.2,2.4762]
["bitfinex","ETHUSD",1725936656903,0.09244567,2349.3,2349.0,3.38104483]
["bitfinex","ETHUSD",1725936657124,1.50299265,2349.4,2349.1,2.99886801]
["bitfinex","ETHUSD",1725936657340,1.50299265,2349.4,2349.0,2.4914]
["bitfinex","ETHUSD",1725936657627,1.50299265,2349.4,2349.1,1.19936508]
["bitfinex","ETHUSD",1725936657830,1.50299265,2349.4,2349.1,0.45804099]
["bitfinex","ETHUSD",1725936658552,1.60940724,2349.4,2349.1,0.45804099]
["bitfinex","ETHUSD",1725936658898,1.60940724,2349.4,2349.0,3.15754871]
["bitfinex","ETHUSD",1725936658899,1.50299265,2349.2,2349.0,2.4914]
["bitfinex","ETHUSD",1725936659540,1.60940724,2349.4,2349.0,2.4914]
["bitfinex","ETHUSD",1725936661748,1.50299265,2349.2,2348.8,3.97602179]
["bitfinex","ETHUSD",1725936661943,1.50299265,2349.2,2348.9,2.99734397]
["bitfinex","ETHUSD",1725936662249,1.50299265,2349.2,2348.8,3.30984483]
["bitfinex","ETHUSD",1725936662445,1.50299265,2349.2,2348.9,1.06698448]
["bitfinex","ETHUSD",1725936662649,1.50299265,2349.2,2348.8,2.4202]
["bitfinex","ETHUSD",1725936662846,1.50299265,2349.2,2348.9,1.1990412]
["bitfinex","ETHUSD",1725936663057,1.50299265,2349.2,2348.8,2.4202]
["bitfinex","ETHUSD",1725936663372,1.50299265,2349.2,2348.9,1.19902259]
["bitfinex","ETHUSD",1725936663512,1.50299265,2349.2,2348.8,2.4202]
["bitfinex","ETHUSD",1725936663714,1.50299265,2349.2,2348.9,1.59649958]
["bitfinex","ETHUSD",1725936663911,1.50299265,2349.2,2348.9,0.39760367]
["bitfinex","ETHUSD",1725936665852,1.60940724,2349.4,2348.9,0.44136754]
["bitfinex","ETHUSD",1725936666238,1.60940724,2349.4,2348.9,0.39760367]
["bitfinex","ETHUSD",1725936666489,1.60940724,2349.4,2348.9,0.44136759]
["bitfinex","ETHUSD",1725936666631,2.38401948,2349.5,2349.1,2.2542]
["bitfinex","ETHUSD",1725936666832,1.50299265,2349.4,2349.1,2.2542]
["bitfinex","ETHUSD",1725936667351,0.09215211,2349.3,2349.1,2.2542]
["bitfinex","ETHUSD",1725936668355,0.09215211,2349.3,2348.8,1.79755374]
["bitfinex","ETHUSD",1725936668653,1.60821599,2349.4,2348.9,2.3121]
["bitfinex","ETHUSD",1725936668815,1.50299265,2349.2,2348.9,2.3121]
["bitfinex","ETHUSD",1725936669014,1.50299265,2349.2,2348.6,0.88964483]
["bitfinex","ETHUSD",1725936669015,1.50299265,2349.0,2348.6,4.2204829]
["bitfinex","ETHUSD",1725936669248,1.50299265,2349.0,2348.6,2.4231]
["bitfinex","ETHUSD",1725936670140,1.50299265,2349.0,2348.6,2.84520149]
["bitfinex","ETHUSD",1725936677273,1.50299265,2349.0,2348.6,2.88899426]
["bitfinex","ETHUSD",1725936677644,1.50299265,2349.0,2348.6,2.88769726]
["bitfinex","ETHUSD",1725936678045,1.50299265,2349.0,2348.6,2.84390449]
["bitfinex","ETHUSD",1725936679757,1.50299265,2349.0,2348.6,2.88769738]
["bitfinex","ETHUSD",1725936679963,2.3964,2349.2,2348.7,0.4685017]
["bitfinex","ETHUSD",1725936679964,3.89939265,2349.2,2348.7,0.4685017]
["bitfinex","ETHUSD",1725936680283,0.1064315,2349.1,2348.7,0.4685017]
["bitfinex","ETHUSD",1725936681146,4.00582417,2349.2,2348.7,0.4685017]
["bitfinex","ETHUSD",1725936681369,3.0,2349.4,2348.8,0.04379282]
["bitfinex","ETHUSD",1725936681559,1.50299265,2349.5,2348.9,2.3501]
["bitfinex","ETHUSD",1725936681756,1.50299265,2349.5,2349.0,0.28313759]
["bitfinex","ETHUSD",1725936681960,0.08564135,2349.4,2349.0,0.28313759]
["bitfinex","ETHUSD",1725936683690,3.08564135,2349.4,2349.0,0.28313759]
["bitfinex","ETHUSD",1725936685270,3.08564135,2349.4,2349.0,0.23938928]
["bitfinex","ETHUSD",1725936685919,1.50299265,2349.3,2349.0,0.23938928]
["bitfinex","ETHUSD",1725936686277,0.08561913,2349.2,2349.0,0.23938928]
["bitfinex","ETHUSD",1725936686479,1.50299265,2349.3,2349.0,0.23938928]
["bitfinex","ETHUSD",1725936686702,0.08560963,2349.1,2349.0,0.23938928]
["bitfinex","ETHUSD",1725936687013,1.50299265,2349.3,2349.0,0.23938928]
["bitfinex","ETHUSD",1725936687198,0.08560963,2349.1,2349.0,0.23938928]
["bitfinex","ETHUSD",1725936687424,0.1064139,2349.2,2348.7,2.4815]
["bitfinex","ETHUSD",1725936687605,0.08560963,2349.1,2348.7,2.4815]
["bitfinex","ETHUSD",1725936687809,3.94501586,2349.3,2348.7,2.4815]
["bitfinex","ETHUSD",1725936688115,0.10642322,2349.2,2348.7,2.4815]
["bitfinex","ETHUSD",1725936688813,1.50299265,2349.1,2348.7,2.4815]
["bitfinex","ETHUSD",1725936690009,1.50299265,2349.1,2348.6,7.78210149]
["bitfinex","ETHUSD",1725936690514,1.50299265,2349.1,2348.6,9.57970411]
["bitfinex","ETHUSD",1725936690729,1.50299265,2349.1,2348.6,7.78210149]
["bitfinex","ETHUSD",1725936690939,1.50299265,2349.1,2348.6,9.57979008]
["bitfinex","ETHUSD",1725936691220,1.50299265,2349.1,2348.6,7.78210149]
["bitfinex","ETHUSD",1725936692187,1.50299265,2349.1,2348.7,0.04378298]
["bitfinex","ETHUSD",1725936692381,1.50299265,2349.1,2348.7,0.40832591]
["bitfinex","ETHUSD",1725936693620,1.50299265,2349.1,2348.8,2.4414]
["bitfinex","ETHUSD",1725936693916,1.50299265,2349.3,2348.8,2.48518313]
["bitfinex","ETHUSD",1725936694127,0.08568563,2349.0,2348.8,2.48518313]
["bitfinex","ETHUSD",1725936694279,1.50299265,2349.3,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936694795,0.08570464,2349.2,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936695192,1.50299265,2349.3,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936695704,0.08570464,2349.2,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936695915,1.50299265,2349.3,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936696082,0.08569513,2349.1,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936696421,1.50299265,2349.3,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936697020,0.08570464,2349.2,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936697423,1.50299265,2349.3,2348.9,0.28497261]
["bitfinex","ETHUSD",1725936697626,0.08569513,2349.1,2348.8,3.33104483]
["bitfinex","ETHUSD",1725936697915,1.50299265,2349.3,2348.9,3.0002052]
["bitfinex","ETHUSD",1725936698094,0.08568563,2349.0,2348.8,3.33104483]
["bitfinex","ETHUSD",1725936698422,1.50299265,2349.3,2348.9,2.99995518]
["bitfinex","ETHUSD",1725936698590,1.50299265,2349.3,2348.8,2.4414]
["bitfinex","ETHUSD",1725936698923,1.50299265,2349.3,2348.9,3.00022002]
["bitfinex","ETHUSD",1725936699096,0.08570464,2349.2,2348.8,2.98624209]
["bitfinex","ETHUSD",1725936699442,1.50299265,2349.1,2348.8,0.54484209]
["bitfinex","ETHUSD",1725936699781,0.08569349,2349.0,2348.8,0.54484209]
["bitfinex","ETHUSD",1725936700191,0.08569349,2349.0,2348.7,1.25418776]
["bitfinex","ETHUSD",1725936700391,0.08569349,2349.0,2348.8,3.00063566]
["bitfinex","ETHUSD",1725936700607,1.50299265,2349.1,2348.7,1.25418776]
["bitfinex","ETHUSD",1725936700787,0.08568176,2348.9,2348.8,3.00047343]
["bitfinex","ETHUSD",1725936700988,1.50299265,2349.1,2348.8,3.00047343]
["bitfinex","ETHUSD",1725936701187,0.08567389,2348.9,2348.7,1.25418776]
["bitfinex","ETHUSD",1725936701412,1.50299265,2349.1,2348.8,3.00085687]
["bitfinex","ETHUSD",1725936701615,1.50299265,2349.1,2348.7,1.25418776]
["bitfinex","ETHUSD",1725936701829,0.08568563,2349.0,2348.8,3.00082285]
["bitfinex","ETHUSD",1725936702030,1.50299265,2349.1,2348.9,1.20032914]
["bitfinex","ETHUSD",1725936702228,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936702414,1.50299265,2349.1,2348.8,3.0010304]
["bitfinex","ETHUSD",1725936702621,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936702934,1.50299265,2349.1,2348.8,3.00102653]
["bitfinex","ETHUSD",1725936703091,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936703293,1.50299265,2349.1,2348.8,3.00106697]
["bitfinex","ETHUSD",1725936703494,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936703796,1.50299265,2349.1,2348.8,3.00118107]
["bitfinex","ETHUSD",1725936703992,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936704218,1.50299265,2349.1,2348.8,3.00121041]
["bitfinex","ETHUSD",1725936704460,1.50299265,2349.1,2348.9,1.20047019]
["bitfinex","ETHUSD",1725936704661,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936704958,1.50299265,2349.1,2348.8,3.00147385]
["bitfinex","ETHUSD",1725936705164,1.50299265,2349.1,2348.9,1.20058954]
["bitfinex","ETHUSD",1725936705333,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936705535,1.50299265,2349.1,2348.8,3.00211348]
["bitfinex","ETHUSD",1725936705745,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936705746,1.50299265,2349.1,2348.9,1.20084539]
["bitfinex","ETHUSD",1725936706059,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936706363,1.50299265,2349.1,2348.8,3.0019398]
["bitfinex","ETHUSD",1725936706566,1.50299265,2349.1,2348.9,1.20077592]
["bitfinex","ETHUSD",1725936706858,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936707062,1.50299265,2349.1,2348.8,3.00184177]
["bitfinex","ETHUSD",1725936707233,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936707419,1.50299265,2349.1,2348.8,3.00112118]
["bitfinex","ETHUSD",1725936707622,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936707876,1.50299265,2349.1,2348.8,3.00025591]
["bitfinex","ETHUSD",1725936708060,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936708379,1.50299265,2349.1,2348.8,3.00024065]
["bitfinex","ETHUSD",1725936708676,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936708875,1.50299265,2349.1,2348.8,3.000269]
["bitfinex","ETHUSD",1725936709101,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936709283,1.50299265,2349.1,2348.8,3.00031285]
["bitfinex","ETHUSD",1725936709464,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936709639,1.50299265,2349.1,2348.8,1.20014255]
["bitfinex","ETHUSD",1725936709840,1.50299265,2349.1,2348.6,0.88964483]
["bitfinex","ETHUSD",1725936709841,1.50299265,2348.9,2348.6,0.88964483]
["bitfinex","ETHUSD",1725936710041,1.50299265,2348.9,2348.7,3.00069742]
["bitfinex","ETHUSD",1725936710279,1.50299265,2348.9,2348.6,0.88964483]
["bitfinex","ETHUSD",1725936710500,1.50299265,2348.9,2348.7,1.20026078]
["bitfinex","ETHUSD",1725936710801,1.50299265,2348.9,2348.5,0.88964483]
["bitfinex","ETHUSD",1725936711087,1.50299265,2348.9,2348.6,3.0009733]
["bitfinex","ETHUSD",1725936711289,1.50299265,2348.9,2348.5,0.88964483]
["bitfinex","ETHUSD",1725936711475,1.50299265,2348.9,2348.6,3.00077238]
["bitfinex","ETHUSD",1725936711692,1.50299265,2348.9,2348.5,0.88964483]
["bitfinex","ETHUSD",1725936711885,1.50299265,2348.9,2348.6,3.00057308]
["bitfinex","ETHUSD",1725936712056,1.50299265,2348.9,2348.5,1.60037503]
["bitfinex","ETHUSD",1725936712251,1.50299265,2348.9,2348.6,3.00055956]
["bitfinex","ETHUSD",1725936712453,1.50299265,2348.9,2348.5,1.60037503]
["bitfinex","ETHUSD",1725936712793,1.50299265,2348.9,2348.6,3.00056293]
["bitfinex","ETHUSD",1725936712953,1.50299265,2348.9,2348.5,1.60037503]
["bitfinex","ETHUSD",1725936713294,1.50299265,2348.9,2348.6,3.00082613]
["bitfinex","ETHUSD",1725936713451,1.50299265,2348.9,2348.7,1.20034402]
["bitfinex","ETHUSD",1725936713652,1.50299265,2348.9,2348.5,1.60037503]
["bitfinex","ETHUSD",1725936713996,1.50299265,2348.9,2348.6,3.0010086]
["bitfinex","ETHUSD",1725936714293,1.50299265,2348.9,2348.5,1.60037503]
["bitfinex","ETHUSD",1725936714494,1.50299265,2348.9,2348.6,3.00125462]
["bitfinex","ETHUSD",1725936714682,1.50299265,2348.9,2348.7,1.20050185]
["bitfinex","ETHUSD",1725936714884,1.50299265,2348.9,2348.5,1.60037503]
["bitfinex","ETHUSD",1725936715079,1.50299265,2348.9,2348.6,3.00125857]
["bitfinex","ETHUSD",1725936715390,1.50299265,2348.9,2348.7,1.20050343]
["bitfinex","ETHUSD",1725936715595,1.50299265,2348.9,2348.5,1.60037503]
["bitfinex","ETHUSD",1725936715899,2.3363,2349.0,2348.6,4.46935305]
["bitfinex","ETHUSD",1725936716095,1.50299265,2349.1,2348.7,3.00122145]
["bitfinex","ETHUSD",1725936716387,1.60942554,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936716598,1.60942554,2349.1,2348.7,3.00095725]
["bitfinex","ETHUSD",1725936716793,1.60942554,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936716958,1.60942554,2349.1,2348.7,3.00099153]
["bitfinex","ETHUSD",1725936717159,1.60942554,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936717490,1.60942554,2349.1,2348.7,3.00093253]
["bitfinex","ETHUSD",1725936717692,1.60942554,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936717852,1.60942554,2349.1,2348.7,3.00100546]
["bitfinex","ETHUSD",1725936718054,1.60942554,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936718292,1.60942554,2349.1,2348.7,5.2683816]
["bitfinex","ETHUSD",1725936718590,1.60942554,2349.1,2348.7,2.2674]
["bitfinex","ETHUSD",1725936719077,1.60942554,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936719286,1.60942554,2349.1,2348.7,3.0012799]
["bitfinex","ETHUSD",1725936719581,1.60942554,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936719887,1.50299265,2349.1,2348.7,3.00121643]
["bitfinex","ETHUSD",1725936720095,1.50299265,2349.1,2348.6,1.4681319]
["bitfinex","ETHUSD",1725936720335,1.50299265,2349.1,2348.7,3.00149511]
["bitfinex","ETHUSD",1725936720596,1.50299265,2349.1,2348.6,1.4681319]
["bitfinex","ETHUSD",1725936720886,1.50299265,2349.1,2348.7,3.00191658]
["bitfinex","ETHUSD",1725936721090,1.50299265,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936721387,1.50299265,2349.1,2348.7,3.00190016]
["bitfinex","ETHUSD",1725936721693,1.50299265,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936721880,1.50299265,2349.1,2348.7,3.00230517]
["bitfinex","ETHUSD",1725936722198,1.50299265,2349.1,2348.6,1.4243355]
["bitfinex","ETHUSD",1725936722493,1.50299265,2349.1,2348.7,3.00210453]
["bitfinex","ETHUSD",1725936722689,0.10643307,2349.0,2348.5,3.15704483]
["bitfinex","ETHUSD",1725936722929,2.4241,2348.9,2348.6,3.00234175]
["bitfinex","ETHUSD",1725936723116,2.4241,2348.9,2348.7,1.2009367]
["bitfinex","ETHUSD",1725936723277,2.4241,2348.9,2348.5,3.15704483]
["bitfinex","ETHUSD",1725936723479,2.4241,2348.9,2348.6,3.00246267]
["bitfinex","ETHUSD",1725936723777,2.4241,2348.9,2348.7,1.20098507]
["bitfinex","ETHUSD",1725936723985,2.4241,2348.9,2348.5,0.88964483]
["bitfinex","ETHUSD",1725936724186,3.92709265,2348.9,2348.6,3.00237073]
["bitfinex","ETHUSD",1725936724518,3.92709265,2348.9,2348.5,0.88964483]
["bitfinex","ETHUSD",1725936724714,3.92709265,2348.9,2348.6,3.00235088]
["bitfinex","ETHUSD",1725936724900,1.50299265,2348.9,2348.5,1.52557201]
["bitfinex","ETHUSD",1725936725103,1.50299265,2348.9,2348.6,3.93538396]
["bitfinex","ETHUSD",1725936725414,3.88239265,2349.1,2348.7,3.00193806]
["bitfinex","ETHUSD",1725936725714,3.88239265,2349.1,2348.8,1.20069886]
["bitfinex","ETHUSD",1725936725923,0.08549674,2349.0,2348.6,3.2363459]
["bitfinex","ETHUSD",1725936726106,2.3648,2349.4,2348.8,0.88964483]
["bitfinex","ETHUSD",1725936726414,3.86779265,2349.4,2348.9,3.93532285]
["bitfinex","ETHUSD",1725936726723,0.08549773,2349.3,2349.0,1.20076479]
["bitfinex","ETHUSD",1725936727018,0.08549773,2349.3,2348.9,0.04376604]
["bitfinex","ETHUSD",1725936727193,0.08549773,2349.3,2349.0,1.20052843]
["bitfinex","ETHUSD",1725936727375,0.08549773,2349.3,2348.9,0.56775034]
["bitfinex","ETHUSD",1725936727579,0.08549773,2349.3,2349.0,1.20052303]
["bitfinex","ETHUSD",1725936727779,0.08549773,2349.3,2348.9,0.56775034]
["bitfinex","ETHUSD",1725936728005,0.08549773,2349.3,2349.0,1.20069452]
["bitfinex","ETHUSD",1725936728207,0.08549773,2349.3,2348.9,0.56775034]
["bitfinex","ETHUSD",1725936728413,0.08549773,2349.3,2349.0,1.20073004]
["bitfinex","ETHUSD",1725936728609,0.08549773,2349.3,2349.1,0.04376272]
["bitfinex","ETHUSD",1725936731599,0.08549773,2349.3,2349.2,3.57650786]
["bitfinex","ETHUSD",1725936731801,0.08549773,2349.3,2349.2,5.37699709]
["bitfinex","ETHUSD",1725936732098,1.50299265,2349.7,2349.2,5.37699709]
["bitfinex","ETHUSD",1725936732297,1.50299265,2349.7,2349.3,0.0437199]
["bitfinex","ETHUSD",1725936733425,1.50299265,2349.7,2349.2,2.41982685]
["bitfinex","ETHUSD",1725936734214,1.50299265,2349.7,2349.3,0.04372695]
["bitfinex","ETHUSD",1725936734419,1.50299265,2349.7,2349.3,0.04372686]
["bitfinex","ETHUSD",1725936737124,1.50299265,2349.7,2349.2,2.75818242]
["bitfinex","ETHUSD",1725936739587,1.60939199,2349.7,2349.2,0.38208242]
["bitfinex","ETHUSD",1725936739795,1.50299265,2349.5,2349.2,0.04372651]
["bitfinex","ETHUSD",1725936741030,1.50299265,2349.5,2349.0,2.96995252]
["bitfinex","ETHUSD",1725936741693,3.94259265,2349.5,2349.1,0.04373548]
["bitfinex","ETHUSD",1725936742627,3.94259265,2349.5,2349.0,2.96995252]
["bitfinex","ETHUSD",1725936743020,2.4429,2349.2,2348.9,0.04374239]
["bitfinex","ETHUSD",1725936743329,2.4429,2349.2,2348.8,2.4972]
["bitfinex","ETHUSD",1725936743632,1.50299265,2349.1,2348.9,1.19911903]
["bitfinex","ETHUSD",1725936743843,1.50299265,2349.1,2348.8,2.4972]
["bitfinex","ETHUSD",1725936744125,1.50299265,2349.1,2348.9,1.1991409]
["bitfinex","ETHUSD",1725936744339,1.50299265,2349.1,2348.8,3.91862465]
["bitfinex","ETHUSD",1725936744644,1.50299265,2349.1,2348.9,1.1991661]
["bitfinex","ETHUSD",1725936744929,2.4429,2349.2,2348.8,2.4972]
["bitfinex","ETHUSD",1725936745470,1.50299265,2349.1,2348.7,0.88964483]
["bitfinex","ETHUSD",1725936745759,1.50299265,2349.1,2348.8,2.99817878]
["bitfinex","ETHUSD",1725936745905,2.4429,2349.2,2348.7,1.59315765]
["bitfinex","ETHUSD",1725936746106,2.4429,2349.2,2348.8,2.99823141]
["bitfinex","ETHUSD",1725936746411,2.4429,2349.2,2348.7,1.59315765]
["bitfinex","ETHUSD",1725936746719,2.4429,2349.2,2348.8,2.99845143]
["bitfinex","ETHUSD",1725936746934,2.4429,2349.2,2348.8,0.83379407]
["bitfinex","ETHUSD",1725936748344,1.50299265,2349.3,2348.8,2.4156]
["bitfinex","ETHUSD",1725936748736,0.08298259,2349.2,2348.8,2.4156]
["bitfinex","ETHUSD",1725936749064,2.4429,2349.8,2349.0,2.4156]
["bitfinex","ETHUSD",1725936749351,1.60939622,2349.7,2349.1,0.04372575]
["bitfinex","ETHUSD",1725936749503,1.69246521,2349.7,2349.1,0.04372575]
["bitfinex","ETHUSD",1725936750328,1.60939622,2349.7,2349.1,0.04372575]
["bitfinex","ETHUSD",1725936751547,1.60940068,2349.7,2349.1,0.04372575]
["bitfinex","ETHUSD",1725936757918,1.60940068,2349.7,2349.0,2.4156]
["bitfinex","ETHUSD",1725936758119,2.3347,2349.6,2349.1,0.33052448]
["bitfinex","ETHUSD",1725936758781,0.08319919,2349.5,2349.1,0.33052448]
["bitfinex","ETHUSD",1725936759917,0.08319919,2349.5,2349.2,0.04373698]
["bitfinex","ETHUSD",1725936763554,0.08319919,2349.5,2349.1,0.33052448]
["bitfinex","ETHUSD",1725936763924,1.60940108,2349.7,2349.1,0.33052448]
["bitfinex","ETHUSD",1725936764345,0.08320868,2349.6,2349.1,0.33052448]
["bitfinex","ETHUSD",1725936765321,0.08320868,2349.6,2349.1,0.37426199]
["bitfinex","ETHUSD",1725936765526,0.08320868,2349.6,2349.1,0.33052448]
["bitfinex","ETHUSD",1725936766035,0.08320868,2349.6,2349.1,0.37426209]
["bitfinex","ETHUSD",1725936767327,0.08320868,2349.6,2349.1,0.33052448]
["bitfinex","ETHUSD",1725936769242,0.08320868,2349.6,2349.1,0.37426224]
["bitfinex","ETHUSD",1725936769433,0.08320868,2349.6,2349.2,1.20049655]
["bitfinex","ETHUSD",1725936769637,0.08320868,2349.6,2349.1,0.37426224]
["bitfinex","ETHUSD",1725936769822,1.42348969,2349.7,2349.2,1.20050401]
["bitfinex","ETHUSD",1725936770050,1.42348969,2349.7,2349.1,0.37426224]
["bitfinex","ETHUSD",1725936770353,1.42348969,2349.7,2349.2,1.20041571]
["bitfinex","ETHUSD",1725936770521,1.42348969,2349.7,2349.1,0.37426224]
["bitfinex","ETHUSD",1725936770724,1.42348969,2349.7,2349.2,1.20051948]
["bitfinex","ETHUSD",1725936770964,1.42348969,2349.7,2349.1,1.26390707]
["bitfinex","ETHUSD",1725936771261,1.42348969,2349.7,2349.2,1.20096859]
["bitfinex","ETHUSD",1725936771427,1.42348969,2349.7,2349.1,1.26390707]
["bitfinex","ETHUSD",1725936771627,1.42348969,2349.7,2349.2,3.00318102]
["bitfinex","ETHUSD",1725936771825,1.42348969,2349.7,2349.3,1.20128419]
["bitfinex","ETHUSD",1725936772023,1.42348969,2349.7,2349.1,1.26390707]
["bitfinex","ETHUSD",1725936772224,1.42348969,2349.7,2349.2,3.00335103]
["bitfinex","ETHUSD",1725936772423,1.42348969,2349.7,2349.1,1.26390707]
["bitfinex","ETHUSD",1725936772723,1.42348969,2349.7,2349.2,3.00349628]
["bitfinex","ETHUSD",1725936772922,1.42348969,2349.7,2349.3,1.2014163]
["bitfinex","ETHUSD",1725936773126,1.42348969,2349.7,2349.1,1.26390707]
["bitfinex","ETHUSD",1725936773352,1.42348969,2349.7,2349.2,3.00351166]
["bitfinex","ETHUSD",1725936773674,1.42348969,2349.7,2349.3,1.20142434]
["bitfinex","ETHUSD",1725936773968,1.42348969,2349.7,2349.1,1.22016931]
["bitfinex","ETHUSD",1725936774157,1.42348969,2349.7,2349.2,3.00352728]
["bitfinex","ETHUSD",1725936774352,1.42348969,2349.7,2349.3,1.20141091]
["bitfinex","ETHUSD",1725936774549,1.42348969,2349.7,2349.1,1.22016931]
["bitfinex","ETHUSD",1725936774751,1.42348969,2349.7,2349.2,3.00357216]
["bitfinex","ETHUSD",1725936774953,1.42348969,2349.7,2349.3,1.20142886]
["bitfinex","ETHUSD",1725936775153,1.42348969,2349.7,2349.1,1.22016931]
["bitfinex","ETHUSD",1725936775355,1.42348969,2349.7,2349.2,3.00363437]
["bitfinex","ETHUSD",1725936775559,1.42348969,2349.7,2349.3,1.20145375]
["bitfinex","ETHUSD",1725936775875,1.80106866,2349.7,2349.0,3.30524483]
["bitfinex","ETHUSD",1725936776163,1.80106866,2349.7,2349.1,3.00402481]
["bitfinex","ETHUSD",1725936776365,1.80106866,2349.7,2349.2,3.00397113]
["bitfinex","ETHUSD",1725936776567,2.2709,2349.6,2349.0,3.30524483]
["bitfinex","ETHUSD",1725936776772,0.10641271,2349.5,2349.1,3.89371929]
["bitfinex","ETHUSD",1725936776975,0.10641271,2349.5,2349.2,3.00407446]
["bitfinex","ETHUSD",1725936777132,0.10641271,2349.5,2349.1,0.88964483]
["bitfinex","ETHUSD",1725936777334,0.10641271,2349.5,2349.2,3.0039419]
["bitfinex","ETHUSD",1725936777641,1.42349397,2349.5,2349.0,4.68231201]
["bitfinex","ETHUSD",1725936777847,1.42349397,2349.5,2349.1,3.89361251]
["bitfinex","ETHUSD",1725936778036,1.42349397,2349.5,2349.2,3.00396768]
["bitfinex","ETHUSD",1725936778374,1.42349397,2349.5,2349.1,0.88964483]
["bitfinex","ETHUSD",1725936778543,1.42349397,2349.5,2349.2,3.00395823]
["bitfinex","ETHUSD",1725936778744,1.42349397,2349.5,2349.1,0.88964483]
["bitfinex","ETHUSD",1725936778955,1.42349397,2349.5,2349.2,3.00397828]
["bitfinex","ETHUSD",1725936779207,1.42349397,2349.5,2349.1,0.88964483]
["bitfinex","ETHUSD",1725936779359,1.42349397,2349.5,2349.2,3.00384817]
["bitfinex","ETHUSD",1725936779558,1.31708126,2349.5,2349.1,0.9333925]
["bitfinex","ETHUSD",1725936779764,1.31708126,2349.5,2349.2,3.0038506]
["bitfinex","ETHUSD",1725936779938,1.31708126,2349.5,2349.1,0.9333925]
["bitfinex","ETHUSD",1725936779939,2.2709,2349.6,2349.1,0.9333925]
["bitfinex","ETHUSD",1725936780272,2.3773126,2349.6,2349.2,3.00385033]
["bitfinex","ETHUSD",1725936780571,0.10640051,2349.9,2349.3,6.42560316]
["bitfinex","ETHUSD",1725936780731,1.42232357,2350.0,2349.4,3.00353993]
["bitfinex","ETHUSD",1725936780932,1.42232357,2350.0,2349.5,1.20122373]
["bitfinex","ETHUSD",1725936781146,0.08327348,2349.9,2349.6,1.20111256]
["bitfinex","ETHUSD",1725936781434,0.08327348,2349.9,2349.4,0.88964483]
["bitfinex","ETHUSD",1725936781635,1.42232357,2350.0,2349.5,3.00241302]
["bitfinex","ETHUSD",1725936781836,1.42232357,2350.0,2349.4,1.54239385]
["bitfinex","ETHUSD",1725936782056,0.08327348,2349.9,2349.5,3.00234828]
["bitfinex","ETHUSD",1725936782381,1.31708126,2350.0,2349.6,1.20076964]
["bitfinex","ETHUSD",1725936782578,0.08326399,2349.8,2349.5,2.4819]
["bitfinex","ETHUSD",1725936782732,4.31708126,2350.0,2349.6,1.20075822]
["bitfinex","ETHUSD",1725936782937,0.0832545,2349.7,2349.5,3.37154483]
["bitfinex","ETHUSD",1725936783141,4.31708126,2350.0,2349.6,1.2444048]
["bitfinex","ETHUSD",1725936783443,0.10639377,2350.3,2349.7,5.48272788]
["bitfinex","ETHUSD",1725936783645,0.08329256,2349.9,2349.8,6.37715037]
["bitfinex","ETHUSD",1725936783945,1.42346305,2350.6,2349.9,2.4432]
["bitfinex","ETHUSD",1725936783946,0.10638179,2350.6,2349.9,2.4432]
["bitfinex","ETHUSD",1725936784192,0.10638179,2350.6,2350.0,3.04427374]
["bitfinex","ETHUSD",1725936784475,0.10638179,2350.6,2350.0,0.04364169]
["bitfinex","ETHUSD",1725936784977,0.10636652,2350.6,2350.1,2.379]
["bitfinex","ETHUSD",1725936785286,3.75468126,2350.7,2350.2,0.04362682]
["bitfinex","ETHUSD",1725936785975,0.08055884,2350.6,2350.2,0.04362682]
["bitfinex","ETHUSD",1725936791503,1.31708126,2350.5,2350.2,0.04362719]
["bitfinex","ETHUSD",1725936791804,0.08054341,2350.4,2350.2,0.04362719]
["bitfinex","ETHUSD",1725936792372,0.08054341,2350.4,2350.1,2.379]
["bitfinex","ETHUSD",1725936795567,1.31708126,2350.3,2349.9,2.4643]
["bitfinex","ETHUSD",1725936795767,1.39795379,2350.3,2349.9,2.71073]
["bitfinex","ETHUSD",1725936795965,1.31708126,2350.3,2350.0,0.04363935]
["bitfinex","ETHUSD",1725936797598,1.31708126,2350.5,2350.0,0.04363935]
["bitfinex","ETHUSD",1725936798507,1.31708126,2350.5,2350.1,2.3669]
["bitfinex","ETHUSD",1725936798908,0.10636245,2350.6,2350.1,2.3669]
["bitfinex","ETHUSD",1725936798909,1.31708126,2350.3,2350.1,2.3669]
["bitfinex","ETHUSD",1725936799117,1.31708126,2350.3,2349.9,2.61333]
["bitfinex","ETHUSD",1725936799296,0.08086304,2350.2,2350.0,0.261333]
["bitfinex","ETHUSD",1725936799624,1.31708126,2350.3,2350.0,0.261333]
["bitfinex","ETHUSD",1725936799827,0.08103297,2350.1,2350.0,0.261333]
["bitfinex","ETHUSD",1725936799987,1.31708126,2350.3,2350.0,0.261333]
["bitfinex","ETHUSD",1725936800334,0.08103297,2350.1,2349.9,2.3669]
["bitfinex","ETHUSD",1725936800548,1.31708126,2350.3,2349.9,2.3669]
["bitfinex","ETHUSD",1725936801113,0.08104246,2350.2,2349.9,2.3669]
["bitfinex","ETHUSD",1725936801323,1.31708126,2350.3,2349.9,2.3669]
["bitfinex","ETHUSD",1725936801689,0.08157563,2350.2,2350.0,0.04363973]
["bitfinex","ETHUSD",1725936802096,1.31708126,2350.3,2350.0,0.04363973]
["bitfinex","ETHUSD",1725936802297,1.31708126,2350.3,2350.0,0.2846937]
["bitfinex","ETHUSD",1725936803134,1.31708126,2350.3,2350.0,0.24105397]
["bitfinex","ETHUSD",1725936803438,0.08157563,2350.2,2350.0,0.24105397]
["bitfinex","ETHUSD",1725936803621,1.31708126,2350.3,2350.0,0.28469388]
["bitfinex","ETHUSD",1725936803799,0.08156614,2350.1,2350.0,0.24105397]
["bitfinex","ETHUSD",1725936803999,1.31708126,2350.3,2350.0,0.28469385]
["bitfinex","ETHUSD",1725936804310,0.08156614,2350.1,2350.0,0.28469385]
["bitfinex","ETHUSD",1725936804526,1.31708126,2350.3,2350.0,0.28469385]
["bitfinex","ETHUSD",1725936804834,0.08157563,2350.2,2350.0,0.28469385]
["bitfinex","ETHUSD",1725936805241,1.31708126,2350.3,2350.0,0.28469385]
["bitfinex","ETHUSD",1725936806297,1.31708126,2350.3,2350.0,0.24105397]
["bitfinex","ETHUSD",1725936807104,1.31708126,2350.3,2350.1,0.04363941]
["bitfinex","ETHUSD",1725936807505,0.08157563,2350.2,2350.1,0.04363941]
["bitfinex","ETHUSD",1725936807941,1.31708126,2350.3,2350.1,0.04363941]
["bitfinex","ETHUSD",1725936808137,0.08157563,2350.2,2350.1,0.04363941]
["bitfinex","ETHUSD",1725936808315,0.08157563,2350.2,2350.0,0.24105397]
["bitfinex","ETHUSD",1725936808522,1.31708126,2350.3,2350.0,0.28469388]
["bitfinex","ETHUSD",1725936809349,1.31708126,2350.3,2350.0,0.04363991]
["bitfinex","ETHUSD",1725936809841,1.31708126,2350.3,2349.9,2.3669]
["bitfinex","ETHUSD",1725936809842,0.08157563,2350.2,2349.9,2.3669]
["bitfinex","ETHUSD",1725936809998,1.31708126,2350.3,2350.0,0.04363997]
["bitfinex","ETHUSD",1725936810545,3.70868126,2350.3,2349.9,2.3669]
["bitfinex","ETHUSD",1725936810744,3.70868126,2350.3,2349.9,2.60359]
["bitfinex","ETHUSD",1725936811052,0.0816046,2350.2,2349.9,2.60359]
["bitfinex","ETHUSD",1725936811216,3.70868126,2350.3,2349.9,2.60359]
["bitfinex","ETHUSD",1725936811427,0.08159511,2350.1,2349.9,2.60359]
["bitfinex","ETHUSD",1725936811625,3.70868126,2350.3,2349.9,2.60359]
["bitfinex","ETHUSD",1725936811937,0.08158562,2350.0,2349.9,2.60359]
["bitfinex","ETHUSD",1725936812113,3.70868126,2350.3,2349.9,2.60359]
["bitfinex","ETHUSD",1725936812310,1.31708126,2350.1,2349.6,9.36]
["bitfinex","ETHUSD",1725936812512,1.31708126,2349.9,2349.7,2.383]
["bitfinex","ETHUSD",1725936813042,1.31708126,2350.1,2349.7,2.383]
["bitfinex","ETHUSD",1725936814339,1.31708126,2350.1,2349.8,0.04366586]
["bitfinex","ETHUSD",1725936814522,1.31708126,2350.1,2349.8,1.02233245]
["bitfinex","ETHUSD",1725936815354,1.31708126,2350.1,2349.8,0.04366586]
["bitfinex","ETHUSD",1725936816545,1.31708126,2350.1,2349.7,2.383]
["bitfinex","ETHUSD",1725936817373,1.31708126,2350.3,2349.8,2.48845496]
["bitfinex","ETHUSD",1725936823063,1.31646787,2350.1,2349.8,2.4448]
["bitfinex","ETHUSD",1725936824030,1.31646787,2350.1,2349.6,3.36925135]
["bitfinex","ETHUSD",1725936824232,1.31646787,2350.1,2349.7,3.45575682]
["bitfinex","ETHUSD",1725936824439,1.31646787,2350.1,2349.8,2.98653434]
["bitfinex","ETHUSD",1725936824772,0.08148677,2350.0,2349.7,1.35944965]
["bitfinex","ETHUSD",1725936824929,0.08148677,2350.0,2349.8,2.9871194]
["bitfinex","ETHUSD",1725936825129,1.31646787,2350.1,2349.9,1.19483155]
["bitfinex","ETHUSD",1725936825363,0.08147728,2349.9,2349.7,1.35944965]
["bitfinex","ETHUSD",1725936825568,1.31646787,2350.1,2349.8,4.63365278]
["bitfinex","ETHUSD",1725936825865,0.08149069,2350.0,2349.9,2.98887002]
["bitfinex","ETHUSD",1725936826768,0.08149069,2350.0,2349.9,1.19554801]
["bitfinex","ETHUSD",1725936826932,0.08149069,2350.0,2349.9,2.9888858]
["bitfinex","ETHUSD",1725936827363,0.08149069,2350.0,2349.9,6.32283715]
["bitfinex","ETHUSD",1725936827676,1.31646787,2350.2,2349.9,7.21509354]
["bitfinex","ETHUSD",1725936827971,1.31646787,2350.2,2350.0,2.9888858]
["bitfinex","ETHUSD",1725936828188,1.31646787,2350.2,2349.9,4.22620774]
["bitfinex","ETHUSD",1725936828352,1.31646787,2350.2,2350.0,3.8797981]
["bitfinex","ETHUSD",1725936828553,1.31646787,2350.2,2350.1,1.1961387]
["bitfinex","ETHUSD",1725936828948,1.39524419,2350.2,2349.9,4.22620774]
["bitfinex","ETHUSD",1725936829247,1.39524419,2350.2,2350.0,3.88003783]
["bitfinex","ETHUSD",1725936829455,1.39524419,2350.2,2350.1,2.99058648]
["bitfinex","ETHUSD",1725936829660,1.39524419,2350.2,2350.1,2.99121234]
["bitfinex","ETHUSD",1725936831824,1.39524419,2350.2,2350.1,1.19623459]
["bitfinex","ETHUSD",1725936832675,1.39510735,2350.2,2350.1,1.19623459]
["bitfinex","ETHUSD",1725936833054,1.39510735,2350.2,2349.9,4.22620774]
["bitfinex","ETHUSD",1725936833259,1.31633103,2350.2,2350.0,2.99129768]
["bitfinex","ETHUSD",1725936833462,1.31633103,2350.2,2349.9,4.22620774]
["bitfinex","ETHUSD",1725936833650,1.31633103,2350.2,2350.0,2.99135545]
["bitfinex","ETHUSD",1725936833852,1.31633103,2350.2,2349.9,4.22620774]
["bitfinex","ETHUSD",1725936834052,1.31633103,2350.2,2350.0,2.99131068]
["bitfinex","ETHUSD",1725936834255,1.31633103,2350.2,2349.9,4.22620774]
["bitfinex","ETHUSD",1725936834256,1.31633103,2350.2,2350.1,1.19652427]
["bitfinex","ETHUSD",1725936838717,1.31633103,2350.2,2350.1,1.19665576]
["bitfinex","ETHUSD",1725936842407,1.31633103,2350.2,2349.9,3.33395135]
["bitfinex","ETHUSD",1725936842721,1.31633103,2350.2,2350.0,2.99047487]
["bitfinex","ETHUSD",1725936843024,1.31633103,2350.2,2350.1,1.1961895]
["bitfinex","ETHUSD",1725936843519,1.31633103,2350.2,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936843815,1.31633103,2350.2,2350.0,2.99067808]
["bitfinex","ETHUSD",1725936844016,1.31633103,2350.2,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936844181,1.31633103,2350.2,2350.0,2.99073531]
["bitfinex","ETHUSD",1725936844380,1.31633103,2350.2,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936844622,1.31633103,2350.2,2350.0,2.99074845]
["bitfinex","ETHUSD",1725936844918,1.31633103,2350.2,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936845125,1.31633103,2350.2,2350.0,2.99054914]
["bitfinex","ETHUSD",1725936845282,1.31633103,2350.2,2350.1,1.19621474]
["bitfinex","ETHUSD",1725936845479,1.31633103,2350.2,2350.1,2.99048649]
["bitfinex","ETHUSD",1725936845808,1.31633103,2350.2,2350.1,2.99049368]
["bitfinex","ETHUSD",1725936846395,1.31633103,2350.2,2350.1,1.19621474]
["bitfinex","ETHUSD",1725936847820,1.31633103,2350.2,2350.1,1.19631925]
["bitfinex","ETHUSD",1725936849929,1.31633103,2350.2,2350.1,1.19649603]
["bitfinex","ETHUSD",1725936850502,1.31633103,2350.2,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936850730,1.31633103,2350.2,2350.0,2.9913929]
["bitfinex","ETHUSD",1725936850928,1.31633103,2350.2,2350.1,1.19655716]
["bitfinex","ETHUSD",1725936851425,1.38805412,2350.2,2350.1,1.19655716]
["bitfinex","ETHUSD",1725936852437,1.38805412,2350.2,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936852591,1.31633103,2350.2,2350.0,2.99137143]
["bitfinex","ETHUSD",1725936852915,1.31633103,2350.2,2350.1,1.1965318]
["bitfinex","ETHUSD",1725936853435,1.38807779,2350.2,2350.1,1.1965318]
["bitfinex","ETHUSD",1725936855119,1.38807779,2350.2,2350.1,1.19663208]
["bitfinex","ETHUSD",1725936855634,1.38807779,2350.2,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936855809,1.31633103,2350.2,2350.0,2.99165103]
["bitfinex","ETHUSD",1725936856007,0.10637862,2350.1,2349.9,0.88945135]
["bitfinex","ETHUSD",1725936856221,1.31633103,2350.0,2349.8,0.88945135]
["bitfinex","ETHUSD",1725936856425,1.31633103,2350.0,2349.9,2.99198953]
["bitfinex","ETHUSD",1725936856928,1.38796542,2350.0,2349.9,2.99198953]
["bitfinex","ETHUSD",1725936862313,1.38796542,2350.0,2349.9,1.19679581]
["bitfinex","ETHUSD",1725936862614,0.07163439,2350.0,2349.9,6.69263175]
["bitfinex","ETHUSD",1725936862945,1.31633103,2350.4,2349.9,6.69263175]
["bitfinex","ETHUSD",1725936863098,0.07161434,2350.0,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936863300,1.31633103,2350.4,2349.9,6.69161089]
["bitfinex","ETHUSD",1725936863613,1.31633103,2350.4,2350.0,2.98996482]
["bitfinex","ETHUSD",1725936863812,1.31633103,2350.4,2350.1,1.19598593]
["bitfinex","ETHUSD",1725936864008,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936864215,1.31633103,2350.2,2350.0,3.49763531]
["bitfinex","ETHUSD",1725936864437,1.31633103,2350.2,2350.1,1.1960124]
["bitfinex","ETHUSD",1725936864907,1.31633103,2350.2,2350.0,0.50760431]
["bitfinex","ETHUSD",1725936865115,1.31633103,2350.2,2350.1,1.19604629]
["bitfinex","ETHUSD",1725936865318,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936865533,1.31633103,2350.2,2350.0,2.9902559]
["bitfinex","ETHUSD",1725936865739,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936866044,1.31633103,2350.2,2350.0,2.99017626]
["bitfinex","ETHUSD",1725936866204,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936866538,1.31633103,2350.2,2350.0,2.99020053]
["bitfinex","ETHUSD",1725936866852,1.31633103,2350.2,2349.9,2.81219472]
["bitfinex","ETHUSD",1725936867004,1.31633103,2350.2,2350.0,1.19615781]
["bitfinex","ETHUSD",1725936867205,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936867440,1.31633103,2350.2,2350.0,2.99039122]
["bitfinex","ETHUSD",1725936867742,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936867931,1.31633103,2350.2,2350.0,2.99037358]
["bitfinex","ETHUSD",1725936868135,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936868339,1.31633103,2350.2,2350.0,2.9903933]
["bitfinex","ETHUSD",1725936868537,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936868831,1.31633103,2350.2,2350.0,2.99049041]
["bitfinex","ETHUSD",1725936869031,1.31633103,2350.2,2349.9,3.70164607]
["bitfinex","ETHUSD",1725936869233,1.31633103,2350.2,2350.0,2.99034613]
["bitfinex","ETHUSD",1725936869547,1.31633103,2350.2,2349.9,2.3767]
["bitfinex","ETHUSD",1725936869767,1.31633103,2350.2,2350.0,1.19617563]
["bitfinex","ETHUSD",1725936869919,0.07170761,2350.1,2349.9,3.26615135]
["bitfinex","ETHUSD",1725936870245,1.31633103,2350.2,2350.0,2.99038371]
["bitfinex","ETHUSD",1725936870445,1.31633103,2350.2,2349.8,0.93311671]
["bitfinex","ETHUSD",1725936870618,1.31633103,2350.2,2349.9,2.9905973]
["bitfinex","ETHUSD",1725936870821,0.07159339,2350.1,2349.8,0.88945135]
["bitfinex","ETHUSD",1725936871021,1.31633103,2350.2,2349.9,2.99057507]
["bitfinex","ETHUSD",1725936871210,1.31633103,2350.2,2349.8,0.93311694]
["bitfinex","ETHUSD",1725936871402,1.31633103,2350.2,2349.9,2.99056623]
["bitfinex","ETHUSD",1725936871606,0.07174142,2350.1,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936871807,1.31633103,2350.2,2349.9,2.99051001]
["bitfinex","ETHUSD",1725936872002,1.31633103,2350.2,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936872233,1.31633103,2350.2,2349.9,2.99042307]
["bitfinex","ETHUSD",1725936872423,0.07175302,2350.1,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936872711,1.31633103,2350.2,2349.9,2.99035743]
["bitfinex","ETHUSD",1725936872913,0.07158389,2350.0,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936873128,1.31633103,2350.2,2349.9,3.50675765]
["bitfinex","ETHUSD",1725936873328,1.31633103,2350.2,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936873647,1.31633103,2350.2,2349.9,2.99029837]
["bitfinex","ETHUSD",1725936873846,0.07175302,2350.1,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936874044,1.31633103,2350.2,2349.9,2.99028953]
["bitfinex","ETHUSD",1725936874252,0.07158389,2350.0,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936874446,1.31633103,2350.2,2349.9,3.50702238]
["bitfinex","ETHUSD",1725936874647,1.31633103,2350.2,2350.0,1.19617547]
["bitfinex","ETHUSD",1725936874831,1.31633103,2350.2,2349.8,1.56402133]
["bitfinex","ETHUSD",1725936875173,1.31633103,2350.2,2349.9,2.99043486]
["bitfinex","ETHUSD",1725936875469,1.31633103,2350.0,2349.8,0.67456998]
["bitfinex","ETHUSD",1725936875670,1.31633103,2350.0,2349.9,2.99046412]
["bitfinex","ETHUSD",1725936877342,1.31633103,2350.0,2349.9,3.80603583]
["bitfinex","ETHUSD",1725936879143,1.31633103,2350.0,2349.9,2.01175736]
["bitfinex","ETHUSD",1725936879475,1.31633103,2350.0,2349.9,3.80591345]
["bitfinex","ETHUSD",1725936879970,1.31633103,2350.0,2349.9,3.805966]
["bitfinex","ETHUSD",1725936880276,1.31633103,2350.3,2350.0,2.4786]
["bitfinex","ETHUSD",1725936880481,1.31633103,2350.3,2350.1,0.71739586]
["bitfinex","ETHUSD",1725936880776,0.07168302,2350.2,2350.0,2.4786]
["bitfinex","ETHUSD",1725936881269,1.31633103,2350.3,2350.0,2.4786]
["bitfinex","ETHUSD",1725936881771,1.31633103,2350.1,2349.9,0.81557171]
["bitfinex","ETHUSD",1725936883630,1.31633103,2350.1,2349.8,0.04366552]
["bitfinex","ETHUSD",1725936884327,1.31633103,2350.1,2349.7,3.36805135]
["bitfinex","ETHUSD",1725936884573,1.42271457,2350.1,2349.8,2.97558927]
["bitfinex","ETHUSD",1725936884773,1.42271457,2350.1,2349.7,3.36805135]
["bitfinex","ETHUSD",1725936884973,1.31633103,2349.9,2349.8,1.19025357]
["bitfinex","ETHUSD",1725936885269,1.31633103,2349.9,2349.8,2.97559843]
["bitfinex","ETHUSD",1725936885566,1.31633103,2349.9,2349.8,3.64155892]
["bitfinex","ETHUSD",1725936886959,1.31633103,2349.9,2349.8,2.97559843]
["bitfinex","ETHUSD",1725936887440,1.31633103,2349.9,2349.8,1.19025357]
["bitfinex","ETHUSD",1725936887646,1.31633103,2349.9,2349.8,2.97478736]
["bitfinex","ETHUSD",1725936887844,1.31633103,2349.9,2349.8,3.64073729]
["bitfinex","ETHUSD",1725936888233,2.2748,2349.8,2349.5,0.88945135]
["bitfinex","ETHUSD",1725936888555,0.46551799,2349.7,2349.4,0.88945135]
["bitfinex","ETHUSD",1725936888741,1.31633103,2349.6,2349.5,1.18981349]
["bitfinex","ETHUSD",1725936888952,1.31633103,2349.6,2349.5,2.97461644]
["bitfinex","ETHUSD",1725936889271,1.31633103,2349.6,2349.5,2.97462763]
["bitfinex","ETHUSD",1725936889477,1.31633103,2349.6,2349.5,1.18981349]
["bitfinex","ETHUSD",1725936890471,1.31633103,2349.6,2349.3,0.88945135]
["bitfinex","ETHUSD",1725936890660,1.31633103,2349.6,2349.4,2.9733565]
["bitfinex","ETHUSD",1725936890862,1.31633103,2349.6,2349.3,0.88945135]
["bitfinex","ETHUSD",1725936891070,1.31633103,2349.6,2349.4,2.97337863]
["bitfinex","ETHUSD",1725936891241,1.31633103,2349.6,2349.3,0.88945135]
["bitfinex","ETHUSD",1725936891436,1.31633103,2349.4,2349.2,0.88945135]
["bitfinex","ETHUSD",1725936891773,1.31633103,2349.4,2349.3,1.18924875]
["bitfinex","ETHUSD",1725936892072,1.31633103,2349.4,2349.3,2.97333025]
["bitfinex","ETHUSD",1725936892428,1.31633103,2349.4,2349.1,19.73]
["bitfinex","ETHUSD",1725936892632,1.31633103,2349.4,2349.2,1.189235]
["bitfinex","ETHUSD",1725936892877,1.42274258,2349.4,2349.0,0.88945135]
["bitfinex","ETHUSD",1725936893032,1.31633103,2349.2,2349.1,1.18938196]
["bitfinex","ETHUSD",1725936893472,1.31633103,2349.2,2348.9,0.88945135]
["bitfinex","ETHUSD",1725936893679,1.31633103,2349.2,2349.0,2.97224563]
["bitfinex","ETHUSD",1725936893838,1.31633103,2349.2,2349.0,0.76647286]
["bitfinex","ETHUSD",1725936894935,1.31633103,2349.2,2348.9,0.88945135]
["bitfinex","ETHUSD",1725936895140,1.31633103,2349.2,2349.0,2.97157463]
["bitfinex","ETHUSD",1725936895342,1.31633103,2349.2,2348.8,3.36175135]
["bitfinex","ETHUSD",1725936895660,1.31633103,2349.2,2348.9,2.97074356]
["bitfinex","ETHUSD",1725936895856,1.31633103,2349.2,2349.0,1.18829742]
["bitfinex","ETHUSD",1725936896048,1.31633103,2349.2,2348.8,3.36175135]
["bitfinex","ETHUSD",1725936896259,1.31633103,2349.2,2348.9,4.17599562]
["bitfinex","ETHUSD",1725936896438,1.31633103,2349.2,2348.9,1.2052483]
["bitfinex","ETHUSD",1725936898290,1.31633103,2349.2,2348.9,2.98709931]
["bitfinex","ETHUSD",1725936898449,1.31633103,2349.2,2348.9,1.2052483]
["bitfinex","ETHUSD",1725936899147,1.31633103,2349.2,2348.8,2.4723]
["bitfinex","ETHUSD",1725936899346,1.31633103,2349.2,2348.9,1.1876849]
["bitfinex","ETHUSD",1725936899650,1.31633103,2349.2,2348.8,4.2535805]
["bitfinex","ETHUSD",1725936900170,1.31633103,2349.2,2348.9,1.18754854]
["bitfinex","ETHUSD",1725936900377,1.31633103,2349.2,2348.8,4.25355685]
["bitfinex","ETHUSD",1725936900675,1.31633103,2349.2,2348.9,0.58091706]
["bitfinex","ETHUSD",1725936903263,1.31633103,2349.0,2348.8,1.78125685]
["bitfinex","ETHUSD",1725936903452,1.31633103,2349.0,2348.6,2.3865]
["bitfinex","ETHUSD",1725936903680,1.31633103,2348.8,2348.6,2.3865]
["bitfinex","ETHUSD",1725936904485,1.31633103,2349.0,2348.6,2.3865]
["bitfinex","ETHUSD",1725936904652,1.31633103,2349.0,2348.6,2.43029526]
["bitfinex","ETHUSD",1725936904850,1.31633103,2349.0,2348.6,2.3865]
["bitfinex","ETHUSD",1725936905078,1.31633103,2349.0,2348.7,0.41675678]
["bitfinex","ETHUSD",1725936909290,0.06569765,2348.9,2348.7,0.41675678]
["bitfinex","ETHUSD",1725936909786,0.06569765,2348.9,2348.8,2.37259524]
["bitfinex","ETHUSD",1725936909993,1.31633103,2349.4,2348.8,2.37259524]
["bitfinex","ETHUSD",1725936910196,0.06365128,2348.9,2348.8,2.37259524]
["bitfinex","ETHUSD",1725936910349,3.68773103,2349.6,2348.9,2.2631]
["bitfinex","ETHUSD",1725936910552,3.68773103,2349.6,2349.0,0.39298392]
["bitfinex","ETHUSD",1725936910766,1.31633103,2349.6,2349.1,2.2631]
["bitfinex","ETHUSD",1725936911280,1.31633103,2349.6,2349.1,2.30684085]
["bitfinex","ETHUSD",1725936911658,0.06370826,2349.5,2349.1,2.30684085]
["bitfinex","ETHUSD",1725936913905,1.31633103,2349.9,2349.1,2.30684085]
["bitfinex","ETHUSD",1725936914065,1.31633103,2349.9,2349.2,3.04631353]
["bitfinex","ETHUSD",1725936914266,1.31633103,2349.9,2349.4,2.4491]
["bitfinex","ETHUSD",1725936914472,1.31633103,2349.9,2349.5,0.04370402]
["bitfinex","ETHUSD",1725936914900,1.31633103,2349.9,2349.5,0.04369852]
["bitfinex","ETHUSD",1725936915113,1.31633103,2349.9,2349.5,0.24927985]
["bitfinex","ETHUSD",1725936916009,1.31633103,2349.9,2349.6,0.04369628]
["bitfinex","ETHUSD",1725936916173,1.31633103,2350.1,2349.7,2.4491]
["bitfinex","ETHUSD",1725936917815,0.06383597,2350.0,2349.7,2.4491]
["bitfinex","ETHUSD",1725936917974,0.06383597,2350.0,2349.8,0.24927963]
["bitfinex","ETHUSD",1725936919899,1.31633103,2349.9,2349.8,0.24927963]
["bitfinex","ETHUSD",1725936920099,1.31633103,2349.9,2349.7,2.4491]
["bitfinex","ETHUSD",1725936920100,1.38012034,2349.9,2349.7,2.4491]
["bitfinex","ETHUSD",1725936923265,1.31633103,2349.9,2349.7,2.4491]
["bitfinex","ETHUSD",1725936923450,0.06377982,2349.8,2349.7,2.4491]
["bitfinex","ETHUSD",1725936923810,1.31633103,2349.9,2349.7,2.4491]
["bitfinex","ETHUSD",1725936928344,0.06410938,2349.8,2349.7,2.4491]
["bitfinex","ETHUSD",1725936928541,0.06410938,2349.8,2349.7,2.72330588]
["bitfinex","ETHUSD",1725936928717,1.31633103,2349.9,2349.7,2.72330588]
["bitfinex","ETHUSD",1725936930204,1.31633103,2349.9,2349.7,0.27420588]
["bitfinex","ETHUSD",1725936930409,1.31633103,2349.9,2349.5,2.65647985]
["bitfinex","ETHUSD",1725936930572,0.06462615,2349.8,2349.5,2.65647985]
["bitfinex","ETHUSD",1725936930777,1.31633103,2349.9,2349.5,2.65647985]
["bitfinex","ETHUSD",1725936933519,0.06455784,2349.8,2349.5,2.65647985]
["bitfinex","ETHUSD",1725936933809,1.31633103,2349.9,2349.5,2.65647985]
["bitfinex","ETHUSD",1725936934215,1.31633103,2349.9,2349.6,0.26564799]
["bitfinex","ETHUSD",1725936935921,1.31633103,2349.9,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936936426,0.06459501,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936937481,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936937683,0.06462984,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936937893,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936938122,0.06462984,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936938418,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936938623,0.06462984,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936938991,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936939194,0.06462984,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936939385,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936939590,0.06462984,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936939819,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936940112,0.06462984,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936940319,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936940482,0.06462984,2349.8,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936940820,1.31633103,2350.1,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936941328,0.06464882,2350.0,2349.7,0.04369309]
["bitfinex","ETHUSD",1725936950409,1.31633103,2349.9,2349.6,0.26564799]
["bitfinex","ETHUSD",1725936950756,3.70923103,2349.9,2349.5,2.4072]
["bitfinex","ETHUSD",1725936951049,0.06231773,2349.8,2349.5,2.4072]
["bitfinex","ETHUSD",1725936951404,0.06231773,2349.8,2349.2,1.48666488]
["bitfinex","ETHUSD",1725936951612,1.31633103,2349.5,2349.2,2.2603]
["bitfinex","ETHUSD",1725936951812,1.31633103,2349.7,2349.2,2.2603]
["bitfinex","ETHUSD",1725936953308,1.31633103,2349.7,2349.3,1.18702368]
["bitfinex","ETHUSD",1725936953507,1.31633103,2349.7,2349.2,2.2603]
["bitfinex","ETHUSD",1725936954316,1.31633103,2349.7,2349.3,1.18751361]
["bitfinex","ETHUSD",1725936954505,1.31633103,2349.7,2349.3,1.23633167]
["bitfinex","ETHUSD",1725936955546,1.31633103,2349.7,2349.4,1.18791974]
["bitfinex","ETHUSD",1725936955733,1.31633103,2349.7,2349.3,1.23633167]
["bitfinex","ETHUSD",1725936955953,1.31633103,2349.7,2349.4,1.18794398]
["bitfinex","ETHUSD",1725936956114,1.31633103,2349.7,2349.3,1.23633167]
["bitfinex","ETHUSD",1725936956312,1.31633103,2349.7,2349.4,1.18789912]
["bitfinex","ETHUSD",1725936956514,1.31633103,2349.7,2349.3,1.23633167]
["bitfinex","ETHUSD",1725936956752,1.31633103,2349.7,2349.4,1.62662174]
["bitfinex","ETHUSD",1725936956952,1.31633103,2349.7,2349.4,0.4386083]
["bitfinex","ETHUSD",1725936963132,1.31633103,2349.7,2349.3,1.23633167]
["bitfinex","ETHUSD",1725936963552,1.31633103,2349.5,2349.1,8.24945135]
["bitfinex","ETHUSD",1725936963868,1.31633103,2349.3,2349.2,1.18845384]
["bitfinex","ETHUSD",1725936964024,1.31633103,2349.3,2349.0,0.88945135]
["bitfinex","ETHUSD",1725936964224,1.31633103,2349.3,2349.1,1.18855101]
["bitfinex","ETHUSD",1725936964461,1.31633103,2349.3,2348.9,0.88945135]
["bitfinex","ETHUSD",1725936964669,1.31633103,2349.3,2349.0,4.32288098]
["bitfinex","ETHUSD",1725936964829,1.31633103,2349.3,2349.1,1.18828677]
["bitfinex","ETHUSD",1725936965030,1.31633103,2349.3,2349.0,0.68604039]
["bitfinex","ETHUSD",1725936965226,1.31633103,2349.3,2349.1,1.18783826]
["bitfinex","ETHUSD",1725936965562,1.31633103,2349.3,2349.0,0.68604039]
["bitfinex","ETHUSD",1725936965978,1.31633103,2349.1,2348.8,1.06580723]
["bitfinex","ETHUSD",1725936966181,0.1,2350.7,2348.6,1.33073165]
["bitfinex","ETHUSD",1725936966182,1.31633103,2348.9,2348.6,0.88945135]
["bitfinex","ETHUSD",1725936966467,1.31633103,2348.7,2348.5,0.88945135]
["bitfinex","ETHUSD",1725936966665,1.31633103,2348.7,2348.6,4.09429126]
["bitfinex","ETHUSD",1725936967375,1.31633103,2348.7,2348.6,3.42804261]
["bitfinex","ETHUSD",1725936967539,1.31633103,2348.7,2348.6,1.64776802]
["bitfinex","ETHUSD",1725936968336,1.31633103,2348.7,2348.6,3.42723064]
["bitfinex","ETHUSD",1725936968533,1.31633103,2348.7,2348.6,1.64776802]
["bitfinex","ETHUSD",1725936968829,1.31633103,2348.7,2348.3,1.55574402]
["bitfinex","ETHUSD",1725936969034,1.31633103,2348.7,2348.4,2.96536581]
["bitfinex","ETHUSD",1725936969235,1.31633103,2348.7,2348.2,5.58843165]
["bitfinex","ETHUSD",1725936969236,1.31633103,2348.7,2348.2,5.14715135]
["bitfinex","ETHUSD",1725936969474,1.31633103,2348.7,2348.3,3.6317223]
["bitfinex","ETHUSD",1725936969772,1.31633103,2348.7,2348.3,1.77925545]
["bitfinex","ETHUSD",1725936970068,1.31633103,2348.7,2348.4,0.69264068]
["bitfinex","ETHUSD",1725936970476,1.31633103,2348.7,2348.5,0.04381253]
["bitfinex","ETHUSD",1725936970765,1.42276567,2348.9,2348.5,2.53381253]
["bitfinex","ETHUSD",1725936970985,1.42276567,2348.9,2348.5,2.49]
["bitfinex","ETHUSD",1725936971356,1.31633103,2348.9,2348.5,2.49]
["bitfinex","ETHUSD",1725936971682,1.31633103,2348.9,2348.5,3.11894472]
["bitfinex","ETHUSD",1725936972071,1.4227697,2348.9,2348.5,3.07513475]
["bitfinex","ETHUSD",1725936972389,1.31633103,2348.9,2348.5,3.07513475]
["bitfinex","ETHUSD",1725936972564,2.4785,2349.2,2348.5,3.11894476]
["bitfinex","ETHUSD",1725936972764,1.31633103,2349.0,2348.5,3.11894476]
["bitfinex","ETHUSD",1725936972990,0.06129606,2348.9,2348.6,0.38115854]
["bitfinex","ETHUSD",1725936974186,1.31633103,2349.0,2348.6,0.38115854]
["bitfinex","ETHUSD",1725936982059,1.31633103,2349.0,2348.6,0.42495486]
["bitfinex","ETHUSD",1725936982369,1.31633103,2349.0,2348.6,0.38115854]
["bitfinex","ETHUSD",1725936982575,1.31633103,2348.8,2348.6,0.38115854]
["bitfinex","ETHUSD",1725936982880,1.31633103,2348.8,2348.5,2.49]
["bitfinex","ETHUSD",1725936993265,3.80503103,2348.8,2348.2,6.11756388]
["bitfinex","ETHUSD",1725936993478,3.80503103,2348.8,2348.3,1.18464874]
["bitfinex","ETHUSD",1725936994811,3.80503103,2348.8,2348.2,7.0084078]
["bitfinex","ETHUSD",1725936994972,3.80503103,2348.8,2348.3,2.75483214]
["bitfinex","ETHUSD",1725936995177,3.80503103,2348.8,2348.3,1.56991395]
["bitfinex","ETHUSD",1725936996388,3.80503103,2348.8,2348.3,3.3472704]
["bitfinex","ETHUSD",1725936997001,1.31633103,2348.6,2348.3,3.3472704]
["bitfinex","ETHUSD",1725936997199,1.31633103,2348.6,2348.3,1.56991395]
["bitfinex","ETHUSD",1725936997415,1.31633103,2348.6,2348.2,3.77735645]
["bitfinex","ETHUSD",1725936997919,1.31633103,2348.6,2348.2,6.11895645]
["bitfinex","ETHUSD",1725936998988,2.4887,2348.7,2348.2,6.11895645]
["bitfinex","ETHUSD",1725936999822,2.4887,2348.7,2348.2,6.12057314]
["bitfinex","ETHUSD",1725937001414,2.4887,2348.7,2348.3,1.18625194]
["bitfinex","ETHUSD",1725937001614,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937010594,2.4887,2348.7,2348.5,1.18846726]
["bitfinex","ETHUSD",1725937010833,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937011209,2.4887,2348.7,2348.5,1.1884893]
["bitfinex","ETHUSD",1725937011411,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937011738,2.4887,2348.7,2348.5,1.18870508]
["bitfinex","ETHUSD",1725937012040,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937012239,2.4887,2348.7,2348.5,1.18870375]
["bitfinex","ETHUSD",1725937012448,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937012735,2.4887,2348.7,2348.5,1.18874057]
["bitfinex","ETHUSD",1725937013044,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937013337,2.4887,2348.7,2348.5,1.18876178]
["bitfinex","ETHUSD",1725937013504,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937013834,2.4887,2348.7,2348.5,1.18880329]
["bitfinex","ETHUSD",1725937014039,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937014256,2.4887,2348.7,2348.5,1.18874714]
["bitfinex","ETHUSD",1725937014403,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937014743,2.4887,2348.7,2348.5,1.18877491]
["bitfinex","ETHUSD",1725937014938,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937015110,2.4887,2348.7,2348.5,1.18875019]
["bitfinex","ETHUSD",1725937015317,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937015501,2.4887,2348.7,2348.5,1.18874695]
["bitfinex","ETHUSD",1725937015802,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937015997,2.4887,2348.7,2348.5,1.1888287]
["bitfinex","ETHUSD",1725937016239,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937016422,2.4887,2348.7,2348.5,1.1888174]
["bitfinex","ETHUSD",1725937016626,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937016825,2.4887,2348.7,2348.5,1.18882104]
["bitfinex","ETHUSD",1725937017029,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937017336,2.4887,2348.7,2348.5,1.18883426]
["bitfinex","ETHUSD",1725937017639,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937017826,2.4887,2348.7,2348.5,1.18882065]
["bitfinex","ETHUSD",1725937018025,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937018341,2.4887,2348.7,2348.5,1.18883822]
["bitfinex","ETHUSD",1725937018529,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937018843,2.4887,2348.7,2348.5,1.18881064]
["bitfinex","ETHUSD",1725937019007,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937019204,2.4887,2348.7,2348.5,1.18880912]
["bitfinex","ETHUSD",1725937019530,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937019733,2.4887,2348.7,2348.5,1.18881048]
["bitfinex","ETHUSD",1725937020023,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937020230,2.4887,2348.7,2348.5,1.18880751]
["bitfinex","ETHUSD",1725937020438,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937020646,2.4887,2348.7,2348.5,1.18885388]
["bitfinex","ETHUSD",1725937020942,2.4887,2348.7,2348.4,0.55278519]
["bitfinex","ETHUSD",1725937021240,2.4887,2348.7,2348.5,2.97209649]
["bitfinex","ETHUSD",1725937021557,2.4887,2348.7,2348.4,1.44223654]
["bitfinex","ETHUSD",1725937021839,2.4887,2348.7,2348.5,2.97214848]
["bitfinex","ETHUSD",1725937022007,2.4887,2348.7,2348.4,1.44223654]
["bitfinex","ETHUSD",1725937022208,2.4887,2348.7,2348.5,2.9720948]
["bitfinex","ETHUSD",1725937022409,2.4887,2348.7,2348.4,1.44223654]
["bitfinex","ETHUSD",1725937022743,2.4887,2348.7,2348.5,2.9722115]
["bitfinex","ETHUSD",1725937022930,2.4887,2348.7,2348.4,1.44223654]
["bitfinex","ETHUSD",1725937023241,2.4887,2348.7,2348.5,2.9722797]
["bitfinex","ETHUSD",1725937023465,2.4887,2348.7,2348.4,1.44223654]
["bitfinex","ETHUSD",1725937023773,2.4887,2348.7,2348.5,2.97245978]
["bitfinex","ETHUSD",1725937024060,1.31633103,2348.8,2348.5,2.3436]
["bitfinex","ETHUSD",1725937024258,0.0569627,2348.7,2348.5,2.3436]
["bitfinex","ETHUSD",1725937024458,1.31633103,2348.8,2348.5,2.85525682]
["bitfinex","ETHUSD",1725937024652,0.0569627,2348.7,2348.5,0.51165682]
["bitfinex","ETHUSD",1725937024849,1.31633103,2348.8,2348.5,0.51165682]
["bitfinex","ETHUSD",1725937025166,0.0569627,2348.7,2348.4,1.48605952]
["bitfinex","ETHUSD",1725937025320,0.0569627,2348.7,2348.5,2.97240093]
["bitfinex","ETHUSD",1725937025527,1.31633103,2348.8,2348.6,1.18896037]
["bitfinex","ETHUSD",1725937025747,1.31633103,2348.8,2348.4,1.44223654]
["bitfinex","ETHUSD",1725937026051,0.05683486,2348.7,2348.5,2.97241165]
["bitfinex","ETHUSD",1725937026257,1.31633103,2348.8,2348.4,1.44223654]
["bitfinex","ETHUSD",1725937026457,0.05683486,2348.7,2348.5,3.40742315]
["bitfinex","ETHUSD",1725937026643,1.31633103,2348.8,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937026850,0.05683486,2348.7,2348.5,3.4075234]
["bitfinex","ETHUSD",1725937027029,1.31633103,2348.8,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937027237,0.0569627,2348.7,2348.5,3.40746154]
["bitfinex","ETHUSD",1725937027439,0.0569627,2348.7,2348.6,1.18911904]
["bitfinex","ETHUSD",1725937027740,1.31633103,2348.8,2348.6,1.18911904]
["bitfinex","ETHUSD",1725937028058,0.0569627,2348.7,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937028365,1.31633103,2348.8,2348.5,3.407709]
["bitfinex","ETHUSD",1725937028593,1.31633103,2348.8,2348.6,1.18909928]
["bitfinex","ETHUSD",1725937028864,0.0569627,2348.7,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937029066,1.31633103,2348.8,2348.5,3.407743]
["bitfinex","ETHUSD",1725937029242,1.31633103,2348.8,2348.6,1.18911462]
["bitfinex","ETHUSD",1725937029431,0.05683486,2348.7,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937029630,1.31633103,2348.8,2348.5,4.074225]
["bitfinex","ETHUSD",1725937029831,0.05683486,2348.7,2348.6,1.18917208]
["bitfinex","ETHUSD",1725937030033,1.31633103,2348.8,2348.6,1.18917208]
["bitfinex","ETHUSD",1725937030236,0.05683486,2348.7,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937030430,1.31633103,2348.8,2348.5,4.59697217]
["bitfinex","ETHUSD",1725937030629,1.31633103,2348.8,2348.6,1.18948537]
["bitfinex","ETHUSD",1725937030830,0.0569627,2348.7,2348.5,0.52184912]
["bitfinex","ETHUSD",1725937031129,1.31633103,2348.8,2348.6,1.18958636]
["bitfinex","ETHUSD",1725937031342,1.31633103,2348.8,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937031647,0.05683486,2348.7,2348.5,4.07627134]
["bitfinex","ETHUSD",1725937031829,1.31633103,2348.8,2348.6,1.18988523]
["bitfinex","ETHUSD",1725937032030,0.05612937,2348.7,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937032345,1.31633103,2348.8,2348.5,4.59821252]
["bitfinex","ETHUSD",1725937032546,1.31633103,2348.8,2348.6,1.18992451]
["bitfinex","ETHUSD",1725937032867,0.05599572,2348.7,2348.5,0.52184912]
["bitfinex","ETHUSD",1725937033168,1.31633103,2348.8,2348.6,1.1899727]
["bitfinex","ETHUSD",1725937033328,1.31633103,2348.8,2348.5,0.52184912]
["bitfinex","ETHUSD",1725937033530,0.05599572,2348.7,2348.6,1.19002382]
["bitfinex","ETHUSD",1725937033925,0.10644409,2348.9,2348.6,1.19002382]
["bitfinex","ETHUSD",1725937034155,0.05599572,2348.7,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937034362,0.10644409,2348.9,2348.5,3.49708842]
["bitfinex","ETHUSD",1725937034715,0.05600523,2348.8,2348.6,1.19009572]
["bitfinex","ETHUSD",1725937034872,0.05600523,2348.8,2348.4,1.4860595]
["bitfinex","ETHUSD",1725937035032,0.05600523,2348.8,2348.5,2.97517455]
["bitfinex","ETHUSD",1725937035232,0.05600523,2348.8,2348.6,1.19006982]
["bitfinex","ETHUSD",1725937035527,0.05600523,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937035835,0.05600523,2348.8,2348.6,5.34398161]
["bitfinex","ETHUSD",1725937036043,0.05600523,2348.8,2348.7,1.19017431]
["bitfinex","ETHUSD",1725937036273,5.2818,2349.0,2348.7,1.19017431]
["bitfinex","ETHUSD",1725937036458,0.05600027,2348.8,2348.6,2.36862273]
["bitfinex","ETHUSD",1725937036664,0.05600027,2348.8,2348.7,1.56815515]
["bitfinex","ETHUSD",1725937036846,1.31633103,2348.9,2348.7,1.56815515]
["bitfinex","ETHUSD",1725937037036,1.31633103,2348.9,2348.7,0.37799232]
["bitfinex","ETHUSD",1725937038455,0.05600027,2348.8,2348.7,0.37799232]
["bitfinex","ETHUSD",1725937038657,0.05600027,2348.8,2348.7,1.56746466]
["bitfinex","ETHUSD",1725937039759,0.05600027,2348.8,2348.7,3.35177975]
["bitfinex","ETHUSD",1725937040296,3.59053103,2348.9,2348.7,1.56757497]
["bitfinex","ETHUSD",1725937040493,3.59053103,2348.9,2348.5,1.45510078]
["bitfinex","ETHUSD",1725937040653,3.59053103,2348.9,2348.6,2.9741111]
["bitfinex","ETHUSD",1725937040848,0.0560177,2348.8,2348.7,1.18964444]
["bitfinex","ETHUSD",1725937041479,0.0560177,2348.8,2348.7,2.97426596]
["bitfinex","ETHUSD",1725937045378,0.0560177,2348.8,2348.7,2.9740831]
["bitfinex","ETHUSD",1725937045554,0.0560177,2348.8,2348.7,1.18963324]
["bitfinex","ETHUSD",1725937045859,0.0560177,2348.8,2348.7,2.97387326]
["bitfinex","ETHUSD",1725937046404,0.0560177,2348.8,2348.7,1.18963324]
["bitfinex","ETHUSD",1725937046574,0.0560177,2348.8,2348.7,2.97384175]
["bitfinex","ETHUSD",1725937048610,0.0560177,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937048910,0.0560177,2348.8,2348.4,1.88351684]
["bitfinex","ETHUSD",1725937048911,1.31633103,2348.7,2348.6,1.18913327]
["bitfinex","ETHUSD",1725937049209,3.57643103,2348.7,2348.4,0.88945135]
["bitfinex","ETHUSD",1725937049411,3.57643103,2348.7,2348.5,2.97312525]
["bitfinex","ETHUSD",1725937049749,3.57643103,2348.7,2348.6,1.1892126]
["bitfinex","ETHUSD",1725937050982,3.57643103,2348.7,2348.4,0.88945135]
["bitfinex","ETHUSD",1725937051186,3.57643103,2348.7,2348.5,2.9731029]
["bitfinex","ETHUSD",1725937051389,3.57643103,2348.7,2348.6,1.18924116]
["bitfinex","ETHUSD",1725937055892,3.57643103,2348.7,2348.6,1.18933442]
["bitfinex","ETHUSD",1725937060924,3.57643103,2348.7,2348.6,1.18911843]
["bitfinex","ETHUSD",1725937063217,1.31633103,2348.7,2348.6,1.18911843]
["bitfinex","ETHUSD",1725937064519,1.31633103,2348.7,2348.6,2.97291465]
["bitfinex","ETHUSD",1725937064860,1.31633103,2348.7,2348.6,3.79284652]
["bitfinex","ETHUSD",1725937066164,3.64853103,2348.9,2348.6,3.79270383]
["bitfinex","ETHUSD",1725937066461,3.64853103,2348.9,2348.6,0.81993187]
["bitfinex","ETHUSD",1725937067459,3.64853103,2348.9,2348.5,3.21115135]
["bitfinex","ETHUSD",1725937067660,3.64853103,2348.9,2348.6,2.97276875]
["bitfinex","ETHUSD",1725937067821,3.64853103,2348.9,2348.5,3.21115135]
["bitfinex","ETHUSD",1725937068024,3.64853103,2348.9,2348.6,2.97274242]
["bitfinex","ETHUSD",1725937068224,3.64853103,2348.9,2348.5,3.21115135]
["bitfinex","ETHUSD",1725937068539,1.31633103,2348.7,2348.6,2.9727306]
["bitfinex","ETHUSD",1725937069557,1.31633103,2348.7,2348.6,1.18909224]
["bitfinex","ETHUSD",1725937070825,1.31633103,2348.7,2348.4,1.53014918]
["bitfinex","ETHUSD",1725937071026,1.31633103,2348.7,2348.5,2.9730323]
["bitfinex","ETHUSD",1725937071356,1.31633103,2348.7,2348.4,1.53014918]
["bitfinex","ETHUSD",1725937071530,1.31633103,2348.7,2348.5,2.97304205]
["bitfinex","ETHUSD",1725937071724,1.31633103,2348.7,2348.4,1.53014918]
["bitfinex","ETHUSD",1725937071930,1.31633103,2348.7,2348.5,2.97304526]
["bitfinex","ETHUSD",1725937072231,1.31633103,2348.7,2348.4,1.53014918]
["bitfinex","ETHUSD",1725937072463,1.31633103,2348.7,2348.5,3.25944626]
["bitfinex","ETHUSD",1725937072627,1.31633103,2348.7,2348.5,0.28608808]
["bitfinex","ETHUSD",1725937074976,1.31633103,2348.9,2348.6,1.18924034]
["bitfinex","ETHUSD",1725937075273,1.42277512,2348.9,2348.5,1.17553943]
["bitfinex","ETHUSD",1725937075473,1.42277512,2348.9,2348.6,2.97291008]
["bitfinex","ETHUSD",1725937075681,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937075844,1.42277512,2348.9,2348.6,2.97297528]
["bitfinex","ETHUSD",1725937076059,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937076265,1.42277512,2348.9,2348.6,2.97308611]
["bitfinex","ETHUSD",1725937076452,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937076652,1.42277512,2348.9,2348.6,1.18926431]
["bitfinex","ETHUSD",1725937076852,1.42277512,2348.9,2348.4,3.85334918]
["bitfinex","ETHUSD",1725937077049,1.42277512,2348.9,2348.5,3.862564]
["bitfinex","ETHUSD",1725937077250,1.42277512,2348.9,2348.6,2.97311265]
["bitfinex","ETHUSD",1725937077449,1.42277512,2348.9,2348.4,3.85334918]
["bitfinex","ETHUSD",1725937077651,1.42277512,2348.9,2348.5,2.97317591]
["bitfinex","ETHUSD",1725937077851,1.42277512,2348.9,2348.6,1.18927036]
["bitfinex","ETHUSD",1725937078091,1.42277512,2348.9,2348.4,3.89717213]
["bitfinex","ETHUSD",1725937078251,1.42277512,2348.9,2348.5,3.86270596]
["bitfinex","ETHUSD",1725937078454,1.42277512,2348.9,2348.6,2.97325461]
["bitfinex","ETHUSD",1725937078651,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937078887,1.42277512,2348.9,2348.6,2.97308618]
["bitfinex","ETHUSD",1725937079203,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937079500,1.42277512,2348.9,2348.6,2.9730905]
["bitfinex","ETHUSD",1725937079709,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937079873,1.42277512,2348.9,2348.6,2.97318742]
["bitfinex","ETHUSD",1725937080194,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937080350,1.42277512,2348.9,2348.6,2.97323725]
["bitfinex","ETHUSD",1725937080552,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937080956,1.42277512,2348.9,2348.6,2.9731496]
["bitfinex","ETHUSD",1725937081183,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937081363,1.42277512,2348.9,2348.6,2.97320545]
["bitfinex","ETHUSD",1725937081563,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937081796,1.42277512,2348.9,2348.6,2.97320152]
["bitfinex","ETHUSD",1725937081999,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937082306,1.42277512,2348.9,2348.6,2.97313203]
["bitfinex","ETHUSD",1725937082460,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937082663,1.42277512,2348.9,2348.6,2.97334025]
["bitfinex","ETHUSD",1725937082964,1.42277512,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937083171,1.42277512,2348.9,2348.6,2.97325048]
["bitfinex","ETHUSD",1725937083503,1.31633103,2349.0,2348.7,2.97298308]
["bitfinex","ETHUSD",1725937083656,0.05219621,2348.9,2348.6,3.18274812]
["bitfinex","ETHUSD",1725937083995,1.31633103,2348.8,2348.7,1.18922145]
["bitfinex","ETHUSD",1725937084359,1.36851774,2348.8,2348.7,1.18922145]
["bitfinex","ETHUSD",1725937085198,1.36851774,2348.8,2348.6,0.81573313]
["bitfinex","ETHUSD",1725937085409,1.36851774,2348.8,2348.7,1.18932616]
["bitfinex","ETHUSD",1725937085558,1.36851774,2348.8,2348.6,0.81573313]
["bitfinex","ETHUSD",1725937086181,1.4749532,2348.8,2348.4,3.91444918]
["bitfinex","ETHUSD",1725937086360,1.4749532,2348.8,2348.5,2.97404465]
["bitfinex","ETHUSD",1725937086560,1.42276649,2348.8,2348.6,1.18961786]
["bitfinex","ETHUSD",1725937086774,1.42276649,2348.8,2348.4,1.53014918]
["bitfinex","ETHUSD",1725937086973,1.42276649,2348.8,2348.5,2.97410815]
["bitfinex","ETHUSD",1725937087197,1.42276649,2348.8,2348.6,1.18964326]
["bitfinex","ETHUSD",1725937087421,1.31633103,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937087571,1.31633103,2348.8,2348.6,1.18952839]
["bitfinex","ETHUSD",1725937087772,1.31633103,2348.8,2348.5,1.17553943]
["bitfinex","ETHUSD",1725937088127,1.31633103,2348.8,2348.6,2.97361627]
["bitfinex","ETHUSD",1725937088269,1.31633103,2348.8,2348.5,1.17553943]
["bitfinex","ETHUSD",1725937088472,1.31633103,2348.8,2348.6,2.97361828]
["bitfinex","ETHUSD",1725937088672,2.38074273,2349.1,2348.7,1.18940667]
["bitfinex","ETHUSD",1725937088871,2.38074273,2349.1,2348.6,3.15392069]
["bitfinex","ETHUSD",1725937088872,1.31633103,2349.0,2348.6,3.15392069]
["bitfinex","ETHUSD",1725937089172,0.05218767,2348.9,2348.6,3.15392069]
["bitfinex","ETHUSD",1725937089389,0.05218767,2348.9,2348.7,1.18508109]
["bitfinex","ETHUSD",1725937089588,0.05218767,2348.9,2348.6,3.15392069]
["bitfinex","ETHUSD",1725937090092,0.05218767,2348.9,2348.7,1.18519925]
["bitfinex","ETHUSD",1725937090274,0.05218767,2348.9,2348.6,3.15392069]
["bitfinex","ETHUSD",1725937090815,0.1586302,2348.9,2348.6,3.15392069]
["bitfinex","ETHUSD",1725937091120,0.05218767,2348.9,2348.6,3.15392069]
["bitfinex","ETHUSD",1725937092292,0.05218767,2348.9,2348.6,2.3068]
["bitfinex","ETHUSD",1725937092692,0.05218767,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937092892,0.05218767,2348.9,2348.6,2.96346292]
["bitfinex","ETHUSD",1725937093093,0.05218767,2348.9,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937093303,0.05218767,2348.9,2348.6,2.96365893]
["bitfinex","ETHUSD",1725937093627,1.31633103,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937093814,1.31633103,2348.8,2348.6,2.96394163]
["bitfinex","ETHUSD",1725937093971,0.05179133,2348.7,2348.5,1.35615965]
["bitfinex","ETHUSD",1725937094176,0.05179133,2348.7,2348.6,2.96382763]
["bitfinex","ETHUSD",1725937094813,1.31633103,2348.8,2348.6,2.96382763]
["bitfinex","ETHUSD",1725937095014,0.05179133,2348.7,2348.5,1.35615965]
["bitfinex","ETHUSD",1725937095318,1.31633103,2348.8,2348.6,3.63070378]
["bitfinex","ETHUSD",1725937095515,0.05178464,2348.7,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937095814,1.31633103,2348.8,2348.6,1.85221041]
["bitfinex","ETHUSD",1725937096019,1.31633103,2348.8,2348.4,0.88945135]
["bitfinex","ETHUSD",1725937096319,1.31633103,2348.8,2348.5,3.63130434]
["bitfinex","ETHUSD",1725937096527,1.31633103,2348.8,2348.6,1.18598565]
["bitfinex","ETHUSD",1725937096815,1.31633103,2348.8,2348.4,1.52567918]
["bitfinex","ETHUSD",1725937096978,1.31633103,2348.8,2348.5,3.63116713]
["bitfinex","ETHUSD",1725937097178,1.31633103,2348.8,2348.6,3.63114163]
["bitfinex","ETHUSD",1725937097516,1.31633103,2348.8,2348.7,1.18581238]
["bitfinex","ETHUSD",1725937098379,1.31633103,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937098577,1.31633103,2348.8,2348.6,3.63086107]
["bitfinex","ETHUSD",1725937098789,1.31633103,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937098990,1.31633103,2348.8,2348.6,2.96461968]
["bitfinex","ETHUSD",1725937099217,1.31633103,2348.8,2348.6,0.66632526]
["bitfinex","ETHUSD",1725937099415,1.31633103,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937099590,1.31633103,2348.8,2348.6,3.63093355]
["bitfinex","ETHUSD",1725937099924,1.31633103,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937100102,1.31633103,2348.8,2348.6,3.63094563]
["bitfinex","ETHUSD",1725937100303,1.31633103,2348.8,2348.6,0.66632737]
["bitfinex","ETHUSD",1725937100504,1.31633103,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937100706,1.31633103,2348.6,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937100893,1.31633103,2348.6,2348.5,3.85409146]
["bitfinex","ETHUSD",1725937101812,1.31633103,2348.6,2348.5,2.96464011]
["bitfinex","ETHUSD",1725937102123,1.31633103,2348.6,2348.5,3.85409146]
["bitfinex","ETHUSD",1725937102509,1.31633103,2348.6,2348.5,2.96464011]
["bitfinex","ETHUSD",1725937102838,1.31633103,2348.6,2348.5,3.85409146]
["bitfinex","ETHUSD",1725937106011,1.31633103,2348.6,2348.5,3.85410092]
["bitfinex","ETHUSD",1725937111149,1.31633103,2348.6,2348.5,3.85317542]
["bitfinex","ETHUSD",1725937113647,1.31633103,2348.6,2348.5,3.853254]
["bitfinex","ETHUSD",1725937115735,1.31633103,2348.6,2348.5,2.96380265]
["bitfinex","ETHUSD",1725937116264,1.31633103,2348.6,2348.4,0.88945135]
["bitfinex","ETHUSD",1725937116545,1.31633103,2348.6,2348.5,2.9640854]
["bitfinex","ETHUSD",1725937117668,1.31633103,2348.6,2348.5,3.85353675]
["bitfinex","ETHUSD",1725937119167,1.31633103,2348.6,2348.5,2.9640854]
["bitfinex","ETHUSD",1725937121342,1.31633103,2348.6,2348.4,0.88945135]
["bitfinex","ETHUSD",1725937121545,1.31633103,2348.6,2348.5,2.96469737]
["bitfinex","ETHUSD",1725937126537,1.31633103,2348.6,2348.5,1.18587895]
["bitfinex","ETHUSD",1725937126737,1.31633103,2348.6,2348.5,2.96407983]
["bitfinex","ETHUSD",1725937127377,1.31633103,2348.6,2348.5,1.18563643]
["bitfinex","ETHUSD",1725937131880,1.31633103,2348.6,2348.5,1.18535572]
["bitfinex","ETHUSD",1725937139386,1.31633103,2348.6,2348.5,2.96605379]
["bitfinex","ETHUSD",1725937139595,1.31633103,2348.6,2348.5,2.96778442]
["bitfinex","ETHUSD",1725937140572,3.0,2349.0,2348.5,5.75288116]
["bitfinex","ETHUSD",1725937140778,2.47864959,2349.2,2348.6,6.12330071]
["bitfinex","ETHUSD",1725937140974,1.36558666,2348.9,2348.7,2.96719187]
["bitfinex","ETHUSD",1725937141277,0.04930432,2348.8,2348.6,3.15575135]
["bitfinex","ETHUSD",1725937141479,0.04930432,2348.8,2348.7,3.47191552]
["bitfinex","ETHUSD",1725937142380,1.31633103,2348.9,2348.7,3.47191552]
["bitfinex","ETHUSD",1725937142615,1.31633103,2348.9,2348.8,1.18680234]
["bitfinex","ETHUSD",1725937143500,1.31633103,2348.9,2348.7,0.50490966]
["bitfinex","ETHUSD",1725937143680,0.04930432,2348.8,2348.7,0.50490966]
["bitfinex","ETHUSD",1725937143887,0.04930432,2348.8,2348.7,3.47070536]
["bitfinex","ETHUSD",1725937144393,0.04930432,2348.8,2348.7,1.69122794]
["bitfinex","ETHUSD",1725937144595,0.04930432,2348.8,2348.6,2.2663]
["bitfinex","ETHUSD",1725937144796,1.31633103,2348.7,2348.6,2.2663]
["bitfinex","ETHUSD",1725937145108,1.31633103,2348.7,2348.6,5.23219078]
["bitfinex","ETHUSD",1725937145915,1.31633103,2348.7,2348.6,5.22489631]
["bitfinex","ETHUSD",1725937146626,1.31633103,2348.9,2348.6,5.22489631]
["bitfinex","ETHUSD",1725937146791,1.31633103,2348.9,2348.7,1.85113361]
["bitfinex","ETHUSD",1725937146993,0.0494265,2348.8,2348.7,0.66769509]
["bitfinex","ETHUSD",1725937147320,0.0494265,2348.8,2348.7,3.6260309]
["bitfinex","ETHUSD",1725937147560,0.0494265,2348.8,2348.7,1.85102936]
["bitfinex","ETHUSD",1725937148315,0.0494265,2348.8,2348.7,1.18333427]
["bitfinex","ETHUSD",1725937148717,0.0494265,2348.8,2348.6,2.31010062]
["bitfinex","ETHUSD",1725937148933,0.0494265,2348.8,2348.7,1.18347025]
["bitfinex","ETHUSD",1725937149145,0.0494265,2348.8,2348.7,1.1834591]
["bitfinex","ETHUSD",1725937149809,0.0494265,2348.8,2348.6,2.31010062]
["bitfinex","ETHUSD",1725937150042,0.0494265,2348.8,2348.7,1.18336474]
["bitfinex","ETHUSD",1725937150542,0.0494265,2348.8,2348.6,2.81500866]
["bitfinex","ETHUSD",1725937155458,0.0494265,2348.8,2348.6,2.31010062]
["bitfinex","ETHUSD",1725937155629,0.0494265,2348.8,2348.6,0.04380062]
["bitfinex","ETHUSD",1725937156007,0.0494265,2348.8,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937156008,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937156233,1.31633103,2348.7,2348.5,2.95833736]
["bitfinex","ETHUSD",1725937156458,1.31633103,2348.7,2348.4,2.4453]
["bitfinex","ETHUSD",1725937156753,1.31633103,2348.7,2348.5,1.18335386]
["bitfinex","ETHUSD",1725937156907,1.31633103,2348.7,2348.4,2.4453]
["bitfinex","ETHUSD",1725937157109,1.31633103,2348.7,2348.5,2.95835529]
["bitfinex","ETHUSD",1725937157312,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937157512,1.31633103,2348.7,2348.5,1.18332999]
["bitfinex","ETHUSD",1725937157758,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937158047,1.31633103,2348.7,2348.5,2.9584005]
["bitfinex","ETHUSD",1725937158264,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937158559,1.31633103,2348.7,2348.5,2.95838578]
["bitfinex","ETHUSD",1725937158850,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937159159,1.31633103,2348.7,2348.5,2.95838815]
["bitfinex","ETHUSD",1725937159314,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937159663,1.31633103,2348.7,2348.5,2.95820908]
["bitfinex","ETHUSD",1725937159818,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937160013,1.31633103,2348.7,2348.5,2.95822971]
["bitfinex","ETHUSD",1725937160218,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937160420,1.31633103,2348.7,2348.5,2.95825302]
["bitfinex","ETHUSD",1725937160725,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937161055,1.31633103,2348.7,2348.5,3.62447021]
["bitfinex","ETHUSD",1725937161215,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937161416,1.31633103,2348.7,2348.5,3.62452848]
["bitfinex","ETHUSD",1725937161628,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937161830,1.31633103,2348.7,2348.5,3.62446101]
["bitfinex","ETHUSD",1725937162032,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937162213,1.31633103,2348.7,2348.5,2.95828078]
["bitfinex","ETHUSD",1725937162581,1.31633103,2348.7,2348.6,1.18324857]
["bitfinex","ETHUSD",1725937162717,1.31633103,2348.7,2348.6,1.18323632]
["bitfinex","ETHUSD",1725937163242,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937163442,1.31633103,2348.7,2348.5,3.62454149]
["bitfinex","ETHUSD",1725937163613,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937163811,1.31633103,2348.7,2348.5,3.62444409]
["bitfinex","ETHUSD",1725937164060,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937164263,1.31633103,2348.7,2348.5,3.62444955]
["bitfinex","ETHUSD",1725937164412,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937164618,1.31633103,2348.7,2348.5,3.62447472]
["bitfinex","ETHUSD",1725937164852,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937164853,1.31633103,2348.7,2348.6,1.1832278]
["bitfinex","ETHUSD",1725937165161,1.31633103,2348.7,2348.6,1.18321658]
["bitfinex","ETHUSD",1725937165475,1.31633103,2348.7,2348.6,1.18320718]
["bitfinex","ETHUSD",1725937165612,1.31633103,2348.7,2348.6,1.18322637]
["bitfinex","ETHUSD",1725937165818,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937166044,1.31633103,2348.7,2348.5,3.62441474]
["bitfinex","ETHUSD",1725937166340,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937166541,1.31633103,2348.7,2348.5,3.62438638]
["bitfinex","ETHUSD",1725937166728,1.31633103,2348.7,2348.4,3.97876918]
["bitfinex","ETHUSD",1725937166950,1.31633103,2348.7,2348.5,3.62422047]
["bitfinex","ETHUSD",1725937167132,1.31633103,2348.7,2348.6,1.18317513]
["bitfinex","ETHUSD",1725937167650,1.31633103,2348.7,2348.6,1.1831928]
["bitfinex","ETHUSD",1725937167955,1.31633103,2348.7,2348.4,3.33475135]
["bitfinex","ETHUSD",1725937168153,1.31633103,2348.7,2348.5,3.62450631]
["bitfinex","ETHUSD",1725937168366,1.31633103,2348.7,2348.3,0.88945135]
["bitfinex","ETHUSD",1725937168367,1.31633103,2348.6,2348.3,0.88945135]
["bitfinex","ETHUSD",1725937168562,1.31633103,2348.6,2348.4,2.95842267]
["bitfinex","ETHUSD",1725937168865,1.31633103,2348.6,2348.3,0.88945135]
["bitfinex","ETHUSD",1725937169030,1.31633103,2348.6,2348.4,2.95830145]
["bitfinex","ETHUSD",1725937169235,1.31633103,2348.6,2348.5,1.18332025]
["bitfinex","ETHUSD",1725937169733,1.31633103,2348.6,2348.5,2.95812146]
["bitfinex","ETHUSD",1725937169929,1.31633103,2348.6,2348.5,1.18332025]
["bitfinex","ETHUSD",1725937171354,1.31633103,2348.6,2348.5,2.95836486]
["bitfinex","ETHUSD",1725937172018,1.31633103,2348.6,2348.5,1.18332025]
["bitfinex","ETHUSD",1725937172456,1.31633103,2348.6,2348.5,2.95840929]
["bitfinex","ETHUSD",1725937173430,1.31633103,2348.6,2348.5,1.18332025]
["bitfinex","ETHUSD",1725937173842,1.31633103,2348.6,2348.5,2.95850312]
["bitfinex","ETHUSD",1725937174345,1.31633103,2348.6,2348.5,1.18332025]
["bitfinex","ETHUSD",1725937174557,1.31633103,2348.6,2348.5,2.95851232]
["bitfinex","ETHUSD",1725937175356,1.31633103,2348.6,2348.5,1.18332025]
["bitfinex","ETHUSD",1725937175545,1.31633103,2348.6,2348.5,2.95854251]
["bitfinex","ETHUSD",1725937176944,1.31633103,2348.6,2348.5,2.9605802]
["bitfinex","ETHUSD",1725937179456,1.31633103,2348.6,2348.5,5.3942802]
["bitfinex","ETHUSD",1725937179981,1.31633103,2348.8,2348.5,6.28373155]
["bitfinex","ETHUSD",1725937180177,1.31633103,2348.8,2348.6,2.9605802]
["bitfinex","ETHUSD",1725937180381,0.04863657,2348.7,2348.5,3.32315135]
["bitfinex","ETHUSD",1725937180685,1.31633103,2348.8,2348.6,2.95946973]
["bitfinex","ETHUSD",1725937180989,1.31633103,2348.8,2348.5,3.32315135]
["bitfinex","ETHUSD",1725937181141,0.04859003,2348.7,2348.6,2.95951172]
["bitfinex","ETHUSD",1725937181360,1.31633103,2348.8,2348.6,2.95951172]
["bitfinex","ETHUSD",1725937181548,0.04859003,2348.7,2348.5,3.32315135]
["bitfinex","ETHUSD",1725937181748,1.31633103,2348.8,2348.6,2.95962661]
["bitfinex","ETHUSD",1725937181975,1.31633103,2348.8,2348.5,3.32315135]
["bitfinex","ETHUSD",1725937181976,0.04860125,2348.7,2348.5,3.32315135]
["bitfinex","ETHUSD",1725937182162,1.31633103,2348.8,2348.6,2.95958248]
["bitfinex","ETHUSD",1725937182344,1.31633103,2348.8,2348.5,3.32315135]
["bitfinex","ETHUSD",1725937182579,1.31633103,2348.8,2348.6,3.89301775]
["bitfinex","ETHUSD",1725937182776,1.31633103,2348.8,2348.7,2.95974325]
["bitfinex","ETHUSD",1725937183168,1.36495342,2348.8,2348.7,3.8491946]
["bitfinex","ETHUSD",1725937183684,1.36495342,2348.8,2348.7,2.95974325]
["bitfinex","ETHUSD",1725937185137,1.36495342,2348.8,2348.7,3.8491946]
["bitfinex","ETHUSD",1725937185390,1.36495342,2348.8,2348.7,2.95974325]
["bitfinex","ETHUSD",1725937187470,1.36495342,2348.8,2348.7,2.95930508]
["bitfinex","ETHUSD",1725937187677,1.36495342,2348.8,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937187876,0.04862239,2348.8,2348.6,2.95956475]
["bitfinex","ETHUSD",1725937188103,1.31633103,2348.7,2348.5,0.88945135]
["bitfinex","ETHUSD",1725937188285,1.31633103,2348.7,2348.6,2.95986123]
["bitfinex","ETHUSD",1725937188687,1.36344007,2348.7,2348.6,1.18394449]
["bitfinex","ETHUSD",1725937188887,1.36344007,2348.7,2348.6,2.95987865]
["bitfinex","ETHUSD",1725937189276,1.36344007,2348.7,2348.6,1.18394449]
["bitfinex","ETHUSD",1725937189478,1.36344007,2348.7,2348.6,2.95979656]
["bitfinex","ETHUSD",1725937192466,1.36344007,2348.7,2348.6,2.95984197]
["bitfinex","ETHUSD",1725937197909,1.36344007,2348.7,2348.6,2.95998236]
["bitfinex","ETHUSD",1725937199629,1.36344007,2348.7,2348.6,2.96007698]
["bitfinex","ETHUSD",1725937200832,4.1200202,2348.7,2348.6,1.18403079]
["bitfinex","ETHUSD",1725937201035,0.1535553,2348.7,2348.3,3.17485135]
["bitfinex","ETHUSD",1725937201335,0.04710904,2348.7,2348.5,2.2854]
["bitfinex","ETHUSD",1725937201537,0.04710904,2348.7,2348.6,8.98417068]
["bitfinex","ETHUSD",1725937201742,3.75533103,2349.4,2348.7,2.2824]
["bitfinex","ETHUSD",1725937201909,3.75533103,2349.4,2348.9,3.17228641]
["bitfinex","ETHUSD",1725937202103,1.31633103,2349.2,2349.0,2.95984175]
["bitfinex","ETHUSD",1725937202305,1.31633103,2349.2,2348.9,3.17228641]
["bitfinex","ETHUSD",1725937202505,1.31633103,2349.5,2349.1,2.4261]
["bitfinex","ETHUSD",1725937202695,1.31633103,2349.5,2349.2,1.18327136]
["bitfinex","ETHUSD",1725937202889,1.31633103,2349.5,2349.1,3.35972799]
["bitfinex","ETHUSD",1725937203100,1.31633103,2349.5,2349.2,3.42623321]
["bitfinex","ETHUSD",1725937203338,1.31633103,2349.5,2349.2,0.46945576]
["bitfinex","ETHUSD",1725937203644,1.31633103,2349.3,2349.0,0.88988641]
["bitfinex","ETHUSD",1725937203979,1.31633103,2349.1,2348.9,0.88988641]
["bitfinex","ETHUSD",1725937204112,1.31633103,2349.1,2348.8,0.94281343]
["bitfinex","ETHUSD",1725937204312,1.31633103,2349.1,2348.9,4.11753831]
["bitfinex","ETHUSD",1725937204554,1.31633103,2349.1,2348.9,1.16187998]
["bitfinex","ETHUSD",1725937205847,1.31633103,2349.3,2348.9,1.16187998]
["bitfinex","ETHUSD",1725937207417,1.31633103,2349.3,2348.8,0.94281343]
["bitfinex","ETHUSD",1725937207613,1.31633103,2349.3,2348.9,1.18152195]
["bitfinex","ETHUSD",1725937207826,1.31633103,2349.3,2348.8,0.94281343]
["bitfinex","ETHUSD",1725937208216,1.31633103,2349.3,2348.9,1.18153433]
["bitfinex","ETHUSD",1725937208411,1.31633103,2349.3,2348.8,0.94281343]
["bitfinex","ETHUSD",1725937208615,1.31633103,2349.3,2348.9,0.42587998]
["bitfinex","ETHUSD",1725937211123,1.31633103,2349.1,2348.9,0.42587998]
["bitfinex","ETHUSD",1725937212486,2.3677,2349.0,2348.3,8.24988641]
["bitfinex","ETHUSD",1725937212759,1.31633103,2348.4,2348.1,0.88988641]
["bitfinex","ETHUSD",1725937212958,2.3677,2348.7,2348.0,8.69482962]
["bitfinex","ETHUSD",1725937212959,1.31633103,2348.2,2348.0,0.88988641]
["bitfinex","ETHUSD",1725937213113,1.31633103,2348.2,2347.8,0.88988641]
["bitfinex","ETHUSD",1725937213320,1.31633103,2348.2,2347.9,1.18253173]
["bitfinex","ETHUSD",1725937213517,1.31633103,2348.0,2347.8,1.77319441]
["bitfinex","ETHUSD",1725937213742,1.31633103,2348.0,2347.7,3.21518641]
["bitfinex","ETHUSD",1725937213944,1.31633103,2348.0,2347.8,4.19028034]
["bitfinex","ETHUSD",1725937214145,1.31633103,2348.0,2347.8,1.1910016]
["bitfinex","ETHUSD",1725937216567,1.31633103,2348.0,2347.6,2.4958]
["bitfinex","ETHUSD",1725937216773,1.31633103,2348.0,2347.7,1.1812392]
["bitfinex","ETHUSD",1725937216951,1.31633103,2348.0,2347.6,2.4958]
["bitfinex","ETHUSD",1725937217154,1.31633103,2348.0,2347.7,1.18121103]
["bitfinex","ETHUSD",1725937217493,1.31633103,2348.0,2347.6,4.26722539]
["bitfinex","ETHUSD",1725937217693,0.03918269,2347.9,2347.7,1.89665445]
["bitfinex","ETHUSD",1725937217849,1.31633103,2348.0,2347.7,0.71571118]
["bitfinex","ETHUSD",1725937219199,1.31633103,2348.0,2347.7,0.75960342]
["bitfinex","ETHUSD",1725937220599,1.31633103,2348.0,2347.8,0.04389223]
["bitfinex","ETHUSD",1725937221395,1.31633103,2348.2,2347.8,0.04389223]
["bitfinex","ETHUSD",1725937221598,1.31633103,2348.2,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937221902,0.03859771,2348.1,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937222661,1.31633103,2348.0,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937223064,0.03858655,2347.9,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937225565,1.31633103,2348.0,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937232157,0.03870223,2347.9,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937232352,1.31633103,2348.0,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937232520,0.03870223,2347.9,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937232959,1.31633103,2348.0,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937237047,1.31633103,2348.2,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937237427,1.30653504,2348.2,2347.8,0.36943257]
["bitfinex","ETHUSD",1725937242632,1.30653504,2348.2,2347.9,2.4881]
["bitfinex","ETHUSD",1725937243169,0.03833775,2348.1,2347.9,2.4881]
["bitfinex","ETHUSD",1725937243379,1.30653504,2348.2,2347.9,2.4881]
["bitfinex","ETHUSD",1725937248905,0.00088,2348.0,2347.9,2.4881]
["bitfinex","ETHUSD",1725937252756,0.00088,2348.0,2347.9,6.14238019]
["bitfinex","ETHUSD",1725937252907,1.31633103,2348.7,2348.0,2.3755]
["bitfinex","ETHUSD",1725937253109,1.31633103,2348.7,2348.1,1.92410775]
["bitfinex","ETHUSD",1725937253315,1.31633103,2348.7,2348.1,3.18157242]
["bitfinex","ETHUSD",1725937253316,0.04005796,2348.6,2348.1,3.18157242]
["bitfinex","ETHUSD",1725937253556,1.31633103,2348.7,2348.1,2.51523433]
["bitfinex","ETHUSD",1725937254051,1.31633103,2348.7,2348.2,2.3755]
["bitfinex","ETHUSD",1725937254348,1.31633103,2348.7,2348.3,0.59953118]
["bitfinex","ETHUSD",1725937258407,1.31633103,2348.7,2348.4,1.1856795]
["bitfinex","ETHUSD",1725937258610,1.31633103,2348.7,2348.3,0.59953118]
["bitfinex","ETHUSD",1725937259055,1.31633103,2348.7,2348.4,1.1855267]
["bitfinex","ETHUSD",1725937259252,1.31633103,2348.7,2348.3,0.59953118]
["bitfinex","ETHUSD",1725937259554,1.31633103,2348.7,2348.4,0.38634617]
["bitfinex","ETHUSD",1725937261463,2.4428,2349.2,2348.5,2.49342301]
["bitfinex","ETHUSD",1725937261671,1.31633103,2349.0,2348.6,1.18464885]
["bitfinex","ETHUSD",1725937261961,1.31633103,2349.0,2348.7,0.41159014]
["bitfinex","ETHUSD",1725937262145,0.04009692,2348.9,2348.7,0.41159014]
["bitfinex","ETHUSD",1725937262463,1.31633103,2349.0,2348.7,0.41159014]
["bitfinex","ETHUSD",1725937262955,1.31633103,2348.8,2348.6,0.04378738]
["bitfinex","ETHUSD",1725937264036,1.31633103,2348.8,2348.5,2.4496]
["bitfinex","ETHUSD",1725937265368,1.31633103,2348.8,2348.6,0.04379669]
["bitfinex","ETHUSD",1725937272372,1.31633103,2348.8,2348.5,2.4496]
["bitfinex","ETHUSD",1725937273041,1.31633103,2348.8,2348.6,0.04379713]
["bitfinex","ETHUSD",1725937273579,2.331,2348.7,2348.2,7.36]
["bitfinex","ETHUSD",1725937273744,1.31633103,2348.3,2348.1,3.77473348]
["bitfinex","ETHUSD",1725937273945,1.31633103,2348.3,2348.2,0.4663164]
["bitfinex","ETHUSD",1725937274271,1.31633103,2348.5,2348.2,1.64951046]
["bitfinex","ETHUSD",1725937274480,3.64733103,2348.7,2348.2,4.62241552]
["bitfinex","ETHUSD",1725937276472,3.64733103,2348.7,2348.2,2.8477164]
["bitfinex","ETHUSD",1725937276781,3.64733103,2348.7,2348.2,4.62251749]
["bitfinex","ETHUSD",1725937276981,3.64733103,2348.7,2348.3,0.7510948]
["bitfinex","ETHUSD",1725937277342,1.31633103,2348.5,2348.3,0.7510948]
["bitfinex","ETHUSD",1725937278278,1.31633103,2348.5,2348.1,3.77503803]
["bitfinex","ETHUSD",1725937278580,1.31633103,2348.5,2348.2,1.18337447]
["bitfinex","ETHUSD",1725937278753,1.31633103,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725937278955,1.31633103,2348.5,2348.2,1.18336835]
["bitfinex","ETHUSD",1725937279195,1.31633103,2348.5,2348.1,2.0]
["bitfinex","ETHUSD",1725937279396,1.31633103,2348.5,2348.2,1.7014045]
["bitfinex","ETHUSD",1725937279605,1.31633103,2348.5,2348.2,2.29325324]
["bitfinex","ETHUSD",1725937279757,1.31633103,2348.7,2348.3,2.2906]
["bitfinex","ETHUSD",1725937279959,2.3857,2348.9,2348.4,0.04382682]
["bitfinex","ETHUSD",1725937280193,0.03812029,2348.8,2348.4,0.04382682]
["bitfinex","ETHUSD",1725937280690,1.31633103,2348.9,2348.4,0.04382682]
["bitfinex","ETHUSD",1725937280906,0.03811079,2348.7,2348.4,0.04382682]
["bitfinex","ETHUSD",1725937281199,1.31633103,2348.9,2348.4,0.04382682]
["bitfinex","ETHUSD",1725937281411,0.03812029,2348.8,2348.4,0.04382682]
["bitfinex","ETHUSD",1725937281565,0.03812029,2348.8,2348.4,0.41790286]
["bitfinex","ETHUSD",1725937282602,0.03812029,2348.8,2348.5,2.2906]
["bitfinex","ETHUSD",1725937282786,1.31633103,2349.0,2348.6,0.04379903]
["bitfinex","ETHUSD",1725937283010,0.03809481,2348.9,2348.6,0.04379903]
["bitfinex","ETHUSD",1725937283702,0.03809481,2348.9,2348.7,2.4466]
["bitfinex","ETHUSD",1725937283900,0.03809481,2348.9,2348.8,2.79439347]
["bitfinex","ETHUSD",1725937284120,1.31633103,2349.6,2348.9,2.4466]
["bitfinex","ETHUSD",1725937284427,1.31633103,2349.4,2349.0,1.22662111]
["bitfinex","ETHUSD",1725937284724,1.31633103,2349.4,2349.0,0.04372269]
["bitfinex","ETHUSD",1725937289215,1.31633103,2349.6,2349.1,2.372]
["bitfinex","ETHUSD",1725937289533,0.03867707,2349.5,2349.2,0.28529504]
["bitfinex","ETHUSD",1725937289707,0.03867707,2349.5,2349.3,0.04372306]
["bitfinex","ETHUSD",1725937292626,0.03867707,2349.5,2349.4,2.3592]
["bitfinex","ETHUSD",1725937292826,1.31633103,2349.8,2349.4,2.62364953]
["bitfinex","ETHUSD",1725937293062,0.03871111,2349.7,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937293252,1.31633103,2349.8,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937293451,0.03853095,2349.7,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937293660,1.31633103,2349.8,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937293837,0.03850027,2349.7,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937294044,1.31633103,2349.8,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937294279,0.03850027,2349.7,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937294779,1.31633103,2349.8,2349.5,0.04369858]
["bitfinex","ETHUSD",1725937295067,1.31633103,2349.8,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937295275,0.03870327,2349.7,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937295632,1.31633103,2349.8,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937295875,0.03870327,2349.7,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937296171,1.31633103,2349.8,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937296646,0.03870327,2349.7,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937296844,1.31633103,2349.8,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937297045,0.03850027,2349.7,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937297241,1.31633103,2349.8,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937297435,0.03850027,2349.7,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937297636,2.3875,2350.0,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937297861,1.3548503,2349.9,2349.5,0.31043339]
["bitfinex","ETHUSD",1725937301790,1.3548503,2349.9,2349.6,2.3522]
["bitfinex","ETHUSD",1725937301791,0.03851927,2349.9,2349.6,2.3522]
["bitfinex","ETHUSD",1725937301994,1.31633103,2350.2,2349.7,0.30992645]
["bitfinex","ETHUSD",1725937302161,1.31633103,2350.2,2349.8,0.04365956]
["bitfinex","ETHUSD",1725937302360,0.03772923,2350.1,2349.8,0.04365956]
["bitfinex","ETHUSD",1725937304865,0.03772923,2350.1,2349.9,2.2972]
["bitfinex","ETHUSD",1725937305081,0.03772923,2350.1,2349.9,2.55791229]
["bitfinex","ETHUSD",1725937305782,1.31633103,2350.2,2349.9,2.55791229]
["bitfinex","ETHUSD",1725937307901,1.31633103,2350.0,2349.9,2.55791229]
["bitfinex","ETHUSD",1725937308602,1.31633103,2350.0,2349.9,0.26071229]
["bitfinex","ETHUSD",1725937309560,1.31633103,2350.2,2349.9,0.26071229]
["bitfinex","ETHUSD",1725937314274,1.31633103,2350.2,2349.7,2.266]
["bitfinex","ETHUSD",1725937315063,1.31633103,2350.0,2349.7,2.266]
["bitfinex","ETHUSD",1725937316263,1.31633103,2349.8,2349.7,2.266]
["bitfinex","ETHUSD",1725937318004,1.31633103,2350.0,2349.7,2.266]
["bitfinex","ETHUSD",1725937318216,1.31633103,2350.0,2349.7,2.51927348]
["bitfinex","ETHUSD",1725937325624,1.31633103,2350.2,2349.8,0.04366938]
["bitfinex","ETHUSD",1725937327699,1.31633103,2350.2,2349.7,2.67027348]
["bitfinex","ETHUSD",1725937327903,1.42270842,2350.2,2349.7,2.67027348]
["bitfinex","ETHUSD",1725937328103,1.31633103,2350.0,2349.7,2.417]
["bitfinex","ETHUSD",1725937330314,1.31633103,2350.0,2349.7,4.18982358]
["bitfinex","ETHUSD",1725937331081,1.31633103,2350.0,2349.7,2.417]
["bitfinex","ETHUSD",1725937333333,1.31633103,2350.0,2349.8,1.18284378]
["bitfinex","ETHUSD",1725937333537,1.31633103,2350.0,2349.6,0.88843052]
["bitfinex","ETHUSD",1725937333538,3.66903103,2350.0,2349.6,0.88843052]
["bitfinex","ETHUSD",1725937333703,3.66903103,2350.0,2349.7,2.95724481]
["bitfinex","ETHUSD",1725937333886,3.66903103,2350.0,2349.8,1.18286793]
["bitfinex","ETHUSD",1725937334089,3.66903103,2350.0,2349.5,3.48856533]
["bitfinex","ETHUSD",1725937334286,1.31633103,2349.8,2349.6,0.66598289]
["bitfinex","ETHUSD",1725937334490,1.31633103,2349.8,2349.7,2.95866591]
["bitfinex","ETHUSD",1725937334729,1.31633103,2349.8,2349.7,3.6246004]
["bitfinex","ETHUSD",1725937334901,3.66903103,2350.0,2349.7,3.62460374]
["bitfinex","ETHUSD",1725937335096,3.66903103,2350.0,2349.8,1.18336958]
["bitfinex","ETHUSD",1725937335331,3.66903103,2350.0,2349.6,1.7439274]
["bitfinex","ETHUSD",1725937335540,3.66903103,2350.0,2349.7,5.08456806]
["bitfinex","ETHUSD",1725937335702,1.31633103,2350.0,2349.8,2.95892961]
["bitfinex","ETHUSD",1725937335900,1.31633103,2350.0,2349.7,3.99988]
["bitfinex","ETHUSD",1725937336105,1.31633103,2350.0,2349.8,3.62476822]
["bitfinex","ETHUSD",1725937336295,1.31633103,2350.0,2349.9,1.18352274]
["bitfinex","ETHUSD",1725937336496,1.31633103,2350.0,2349.8,1.21811814]
["bitfinex","ETHUSD",1725937337339,1.31633103,2350.0,2349.9,1.18424257]
["bitfinex","ETHUSD",1725937337524,1.31633103,2350.0,2349.9,1.18425093]
["bitfinex","ETHUSD",1725937338298,1.31633103,2350.0,2349.9,2.96113528]
["bitfinex","ETHUSD",1725937338498,1.31633103,2350.0,2349.9,1.18425093]
["bitfinex","ETHUSD",1725937339024,1.31633103,2350.0,2349.9,3.62695617]
["bitfinex","ETHUSD",1725937339615,1.31633103,2350.0,2349.9,2.96102153]
["bitfinex","ETHUSD",1725937340138,1.31633103,2350.0,2349.9,2.96121766]
["bitfinex","ETHUSD",1725937340323,1.31633103,2350.0,2349.9,3.62714537]
["bitfinex","ETHUSD",1725937340665,1.31633103,2350.0,2349.9,1.18425093]
["bitfinex","ETHUSD",1725937341251,1.31633103,2350.0,2349.9,3.62730434]
["bitfinex","ETHUSD",1725937341638,2.3296,2350.2,2349.9,4.21236079]
["bitfinex","ETHUSD",1725937341803,0.10638036,2350.8,2350.0,1.85012958]
["bitfinex","ETHUSD",1725937341804,1.31633103,2350.3,2350.0,1.85012958]
["bitfinex","ETHUSD",1725937342008,1.31633103,2350.3,2349.9,2.99255645]
["bitfinex","ETHUSD",1725937342291,1.31633103,2350.3,2350.0,1.1847743]
["bitfinex","ETHUSD",1725937342421,1.31633103,2350.3,2349.9,3.88098697]
["bitfinex","ETHUSD",1725937342608,1.31633103,2350.3,2350.0,2.96221832]
["bitfinex","ETHUSD",1725937342943,1.31633103,2350.3,2349.9,3.88098697]
["bitfinex","ETHUSD",1725937343154,1.31633103,2350.1,2350.0,1.1847522]
["bitfinex","ETHUSD",1725937343397,3.65463103,2350.1,2349.8,0.88843052]
["bitfinex","ETHUSD",1725937343595,3.65463103,2350.1,2349.9,2.96260238]
["bitfinex","ETHUSD",1725937343901,3.65463103,2350.1,2350.0,1.18490084]
["bitfinex","ETHUSD",1725937344597,3.65463103,2350.1,2349.8,0.88843052]
["bitfinex","ETHUSD",1725937344814,3.65463103,2350.1,2349.9,2.96409991]
["bitfinex","ETHUSD",1725937344955,3.65463103,2350.1,2350.0,1.18563996]
["bitfinex","ETHUSD",1725937345465,3.65463103,2350.1,2350.0,1.18553095]
["bitfinex","ETHUSD",1725937346188,3.65463103,2350.1,2349.8,1.28822606]
["bitfinex","ETHUSD",1725937346495,3.65463103,2350.1,2349.9,2.96356072]
["bitfinex","ETHUSD",1725937346695,3.65463103,2350.1,2350.0,1.18542429]
["bitfinex","ETHUSD",1725937348328,3.65463103,2350.1,2350.0,2.96456805]
["bitfinex","ETHUSD",1725937348485,3.65463103,2350.1,2350.0,2.96456846]
["bitfinex","ETHUSD",1725937348878,1.31633103,2350.1,2350.0,1.18542429]
["bitfinex","ETHUSD",1725937349075,1.31633103,2350.1,2350.0,2.96456453]
["bitfinex","ETHUSD",1725937349312,1.31633103,2350.1,2350.0,1.18542429]
["bitfinex","ETHUSD",1725937349476,1.42271441,2350.1,2350.0,1.18542429]
["bitfinex","ETHUSD",1725937349680,1.42271441,2350.1,2350.0,1.18617207]
["bitfinex","ETHUSD",1725937351012,1.31633103,2350.1,2350.0,1.18617207]
["bitfinex","ETHUSD",1725937351326,1.31633103,2350.1,2350.0,2.96531185]
["bitfinex","ETHUSD",1725937351515,1.31633103,2350.1,2350.0,2.9653182]
["bitfinex","ETHUSD",1725937351881,2.2999,2350.4,2350.0,3.57850842]
["bitfinex","ETHUSD",1725937352114,1.31633103,2350.2,2350.1,1.18604233]
["bitfinex","ETHUSD",1725937353326,0.10638196,2350.8,2350.1,5.45566027]
["bitfinex","ETHUSD",1725937353327,1.31633103,2350.6,2350.1,5.45566027]
["bitfinex","ETHUSD",1725937353536,1.31633103,2350.6,2350.2,3.89860535]
["bitfinex","ETHUSD",1725937353829,1.31633103,2350.6,2350.3,4.62737411]
["bitfinex","ETHUSD",1725937354039,1.31633103,2350.6,2350.4,2.96516027]
["bitfinex","ETHUSD",1725937354204,1.31633103,2350.6,2350.5,1.18604233]
["bitfinex","ETHUSD",1725937354529,1.31633103,2350.6,2350.3,0.88982034]
["bitfinex","ETHUSD",1725937354733,1.31633103,2350.6,2350.4,2.96281487]
["bitfinex","ETHUSD",1725937355041,1.31633103,2350.6,2350.3,0.93343792]
["bitfinex","ETHUSD",1725937355325,1.31633103,2350.6,2350.4,1.18512238]
["bitfinex","ETHUSD",1725937355530,1.31633103,2350.6,2350.3,0.04361818]
["bitfinex","ETHUSD",1725937355704,1.31633103,2350.6,2350.4,1.18474691]
["bitfinex","ETHUSD",1725937355907,1.31633103,2350.6,2350.3,0.04361818]
["bitfinex","ETHUSD",1725937356118,1.31633103,2350.6,2350.4,1.18480519]
["bitfinex","ETHUSD",1725937356313,1.31633103,2350.6,2350.3,0.04361818]
["bitfinex","ETHUSD",1725937356518,1.31633103,2350.6,2350.4,2.4295]
["bitfinex","ETHUSD",1725937362198,0.22168464,2352.1,2350.4,2.4295]
["bitfinex","ETHUSD",1725937362199,2.47755791,2351.1,2350.5,0.04361616]
["bitfinex","ETHUSD",1725937362534,1.31633103,2350.6,2350.4,2.4011]
["bitfinex","ETHUSD",1725937362738,1.31633103,2350.6,2350.4,1.36509203]
["bitfinex","ETHUSD",1725937362937,1.31633103,2350.6,2350.2,6.29092034]
["bitfinex","ETHUSD",1725937363097,1.31633103,2350.6,2350.3,2.95771056]
["bitfinex","ETHUSD",1725937363296,1.31633103,2350.6,2350.4,0.04360181]
["bitfinex","ETHUSD",1725937364513,1.31633103,2350.6,2350.3,0.04360174]
["bitfinex","ETHUSD",1725937365731,1.31633103,2350.6,2350.2,6.29092034]
["bitfinex","ETHUSD",1725937365950,1.31633103,2350.6,2350.3,3.78587101]
["bitfinex","ETHUSD",1725937366162,1.31633103,2350.6,2350.3,0.82909203]
["bitfinex","ETHUSD",1725937366716,1.31633103,2350.6,2350.4,0.04360164]
["bitfinex","ETHUSD",1725937367253,1.31633103,2350.6,2350.3,0.82909203]
["bitfinex","ETHUSD",1725937368756,1.31633103,2350.4,2350.3,0.82909203]
["bitfinex","ETHUSD",1725937368954,1.31633103,2350.4,2350.1,2.0]
["bitfinex","ETHUSD",1725937369538,1.31633103,2350.2,2350.0,0.61317487]
["bitfinex","ETHUSD",1725937370047,1.31633103,2350.4,2350.0,0.61317487]
["bitfinex","ETHUSD",1725937370247,1.31633103,2350.4,2350.1,0.88629952]
["bitfinex","ETHUSD",1725937371313,1.42270042,2350.4,2350.0,0.61317487]
["bitfinex","ETHUSD",1725937371522,1.31633103,2350.4,2350.0,0.61317487]
["bitfinex","ETHUSD",1725937372059,1.31633103,2350.4,2350.1,1.18261585]
["bitfinex","ETHUSD",1725937372266,1.31633103,2350.4,2350.0,0.61317487]
["bitfinex","ETHUSD",1725937372959,1.42270041,2350.4,2350.0,0.61317487]
["bitfinex","ETHUSD",1725937373256,1.42270042,2350.4,2349.8,3.35772034]
["bitfinex","ETHUSD",1725937373488,1.31633103,2350.4,2349.9,2.95636905]
["bitfinex","ETHUSD",1725937373695,1.31633103,2350.4,2350.0,1.18254762]
["bitfinex","ETHUSD",1725937373995,1.31633103,2350.4,2349.9,1.77361963]
["bitfinex","ETHUSD",1725937374231,1.42270043,2350.4,2349.8,3.35772034]
["bitfinex","ETHUSD",1725937374498,1.31633103,2350.2,2349.9,3.62549223]
["bitfinex","ETHUSD",1725937374691,1.31633103,2350.2,2349.9,0.669255]
["bitfinex","ETHUSD",1725937375391,3.81153103,2350.2,2349.9,0.669255]
["bitfinex","ETHUSD",1725937375695,3.81153103,2350.2,2349.8,1.77402572]
["bitfinex","ETHUSD",1725937375857,3.81153103,2350.2,2349.7,2.0]
["bitfinex","ETHUSD",1725937376054,1.31633103,2350.0,2349.8,2.95667298]
["bitfinex","ETHUSD",1725937376394,1.31633103,2350.0,2349.6,8.24982034]
["bitfinex","ETHUSD",1725937376603,2.4504,2349.9,2349.7,2.95703223]
["bitfinex","ETHUSD",1725937376764,1.31633103,2350.0,2349.7,1.12068526]
["bitfinex","ETHUSD",1725937376969,1.31633103,2350.0,2349.6,0.88982034]
["bitfinex","ETHUSD",1725937377294,1.31633103,2350.0,2349.7,2.95690883]
["bitfinex","ETHUSD",1725937377500,1.31633103,2350.0,2349.6,0.88982034]
["bitfinex","ETHUSD",1725937377661,1.31633103,2350.0,2349.7,2.95698668]
["bitfinex","ETHUSD",1725937377990,1.31633103,2350.0,2349.6,0.88982034]
["bitfinex","ETHUSD",1725937378295,1.31633103,2350.0,2349.5,1.33482962]
["bitfinex","ETHUSD",1725937378296,1.31633103,2350.0,2349.7,1.40528942]
["bitfinex","ETHUSD",1725937378496,1.31633103,2350.0,2349.7,0.222465]
["bitfinex","ETHUSD",1725937378680,1.31633103,2350.0,2349.6,0.88982034]
["bitfinex","ETHUSD",1725937378890,1.31633103,2350.0,2349.7,2.95690065]
["bitfinex","ETHUSD",1725937379069,1.31633103,2350.0,2349.5,3.88982034]
["bitfinex","ETHUSD",1725937379271,1.31633103,2350.0,2349.6,2.95704392]
["bitfinex","ETHUSD",1725937379485,1.31633103,2350.0,2349.7,2.95692554]
["bitfinex","ETHUSD",1725937379659,1.31633103,2350.0,2349.8,0.38467459]
["bitfinex","ETHUSD",1725937379860,1.31633103,2350.0,2349.5,3.88982034]
["bitfinex","ETHUSD",1725937380297,1.31633103,2350.0,2349.6,2.95691916]
["bitfinex","ETHUSD",1725937380461,1.31633103,2350.0,2349.7,2.95697277]
["bitfinex","ETHUSD",1725937380794,1.31633103,2350.0,2349.6,0.88982034]
["bitfinex","ETHUSD",1725937381035,1.31633103,2350.0,2349.7,1.18282573]
["bitfinex","ETHUSD",1725937381245,1.31633103,2350.0,2349.6,1.77427886]
["bitfinex","ETHUSD",1725937381546,1.31633103,2350.0,2349.3,0.88982034]
["bitfinex","ETHUSD",1725937381547,3.76773103,2349.8,2349.3,0.88982034]
["bitfinex","ETHUSD",1725937381715,1.31633103,2349.4,2349.2,8.24982034]
["bitfinex","ETHUSD",1725937381905,1.31633103,2349.4,2349.3,2.95854813]
["bitfinex","ETHUSD",1725937382100,1.31633103,2349.4,2349.3,3.34335395]
["bitfinex","ETHUSD",1725937382441,2.4514,2349.7,2349.3,5.76388864]
["bitfinex","ETHUSD",1725937382605,1.31633103,2349.8,2349.4,3.00151981]
["bitfinex","ETHUSD",1725937382806,1.31633103,2349.8,2349.4,0.04370735]
["bitfinex","ETHUSD",1725937383349,1.31633103,2349.8,2349.3,3.69575719]
["bitfinex","ETHUSD",1725937383501,1.31633103,2349.8,2349.4,3.46024026]
["bitfinex","ETHUSD",1725937383700,1.31633103,2349.8,2349.4,0.50305868]
["bitfinex","ETHUSD",1725937384098,2.4514,2349.9,2349.5,2.95687262]
["bitfinex","ETHUSD",1725937384302,1.31633103,2350.0,2349.4,1.43658507]
["bitfinex","ETHUSD",1725937384303,1.31633103,2350.0,2349.6,2.33570156]
["bitfinex","ETHUSD",1725937385833,1.31633103,2350.0,2349.7,1.18240289]
["bitfinex","ETHUSD",1725937386030,1.31633103,2350.2,2349.8,0.35181045]
["bitfinex","ETHUSD",1725937388942,2.3585,2350.3,2349.9,2.44747688]
["bitfinex","ETHUSD",1725937389286,1.31633103,2350.4,2349.9,2.44747688]
["bitfinex","ETHUSD",1725937389651,1.31633103,2350.2,2349.9,2.44747688]
["bitfinex","ETHUSD",1725937392394,1.31633103,2350.2,2349.9,2.4038]
["bitfinex","ETHUSD",1725937394295,1.31633103,2350.2,2349.9,0.04364834]
["bitfinex","ETHUSD",1725937394457,1.31633103,2350.2,2349.9,0.04366001]
["bitfinex","ETHUSD",1725937400222,3.44502757,2351.2,2349.8,0.88982034]
["bitfinex","ETHUSD",1725937400223,2.4456,2349.9,2349.8,0.88982034]
["bitfinex","ETHUSD",1725937400368,2.4456,2349.8,2348.9,0.88771194]
["bitfinex","ETHUSD",1725937400711,1.31633103,2349.0,2348.8,0.88771194]
["bitfinex","ETHUSD",1725937401019,1.31633103,2349.0,2348.9,1.18402955]
["bitfinex","ETHUSD",1725937401213,1.31633103,2349.0,2348.8,2.95636145]
["bitfinex","ETHUSD",1725937401427,1.31633103,2349.0,2348.6,0.88771194]
["bitfinex","ETHUSD",1725937401574,1.31633103,2349.0,2348.7,3.83996385]
["bitfinex","ETHUSD",1725937401774,1.31633103,2349.0,2348.8,1.69838011]
["bitfinex","ETHUSD",1725937402009,1.31633103,2349.0,2348.7,1.77140736]
["bitfinex","ETHUSD",1725937402198,2.85483738,2349.1,2348.7,1.770581]
["bitfinex","ETHUSD",1725937403323,2.85483738,2349.1,2348.6,1.770581]
["bitfinex","ETHUSD",1725937403530,2.85483738,2349.1,2348.7,1.17996921]
["bitfinex","ETHUSD",1725937404301,2.85483738,2349.1,2348.6,3.0]
["bitfinex","ETHUSD",1725937404524,2.85483738,2349.1,2348.7,0.76576658]
["bitfinex","ETHUSD",1725937407111,5.30043738,2349.3,2348.7,0.76576658]
["bitfinex","ETHUSD",1725937407933,5.30043738,2349.3,2348.7,3.18646658]
["bitfinex","ETHUSD",1725937411053,2.96125946,2349.7,2348.8,2.04377066]
["bitfinex","ETHUSD",1725937411234,2.85483738,2349.7,2349.0,2.4207]
["bitfinex","ETHUSD",1725937411674,2.85483738,2349.7,2349.1,0.0437163]
["bitfinex","ETHUSD",1725937412478,2.85483738,2349.7,2349.0,2.4207]
["bitfinex","ETHUSD",1725937417383,2.84419455,2349.7,2349.0,2.4207]
["bitfinex","ETHUSD",1725937417697,2.84419455,2349.7,2349.1,0.32516537]
["bitfinex","ETHUSD",1725937422259,1.31706174,2349.5,2349.1,0.32516537]
["bitfinex","ETHUSD",1725937429989,1.31706174,2349.5,2349.2,0.0437276]
["bitfinex","ETHUSD",1725937430818,1.31706174,2349.5,2349.1,0.32516537]
["bitfinex","ETHUSD",1725937431829,1.31706174,2349.5,2349.2,0.04372789]
["bitfinex","ETHUSD",1725937433225,1.31706174,2349.5,2349.3,2.3993]
["bitfinex","ETHUSD",1725937433381,1.31706174,2349.5,2349.3,2.67611933]
["bitfinex","ETHUSD",1725937434990,1.31706174,2349.5,2349.3,0.27681933]
["bitfinex","ETHUSD",1725937435194,1.31706174,2349.5,2349.1,2.4653]
["bitfinex","ETHUSD",1725937442974,1.31706174,2349.5,2348.9,4.83125854]
["bitfinex","ETHUSD",1725937443174,1.31706174,2349.5,2349.0,0.69656173]
["bitfinex","ETHUSD",1725937443333,1.31706174,2349.5,2348.9,4.16516566]
["bitfinex","ETHUSD",1725937443533,1.31706174,2349.5,2349.0,1.36270727]
["bitfinex","ETHUSD",1725937443879,1.31706174,2349.5,2349.0,1.5523675]
["bitfinex","ETHUSD",1725937444235,1.31706174,2349.5,2349.0,0.88627026]
["bitfinex","ETHUSD",1725937445272,1.31706174,2349.5,2349.1,0.66608993]
["bitfinex","ETHUSD",1725937445446,1.31706174,2349.5,2349.0,0.88627026]
["bitfinex","ETHUSD",1725937445645,1.31706174,2349.5,2349.1,0.66608728]
["bitfinex","ETHUSD",1725937445860,1.31706174,2349.5,2349.1,0.48298113]
["bitfinex","ETHUSD",1725937447333,1.42346712,2349.5,2349.2,2.9551049]
["bitfinex","ETHUSD",1725937447569,1.31706174,2349.3,2349.1,0.89001159]
["bitfinex","ETHUSD",1725937448248,3.56956174,2349.3,2349.1,0.89001159]
["bitfinex","ETHUSD",1725937449677,0.10641788,2349.2,2349.1,0.89001159]
["bitfinex","ETHUSD",1725937449877,0.47401584,2349.2,2349.1,0.89001159]
["bitfinex","ETHUSD",1725937452385,0.47401584,2349.2,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937452584,1.31706174,2349.0,2348.8,3.62241739]
["bitfinex","ETHUSD",1725937452757,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937452951,1.31706174,2349.0,2348.8,3.62217764]
["bitfinex","ETHUSD",1725937453152,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937453364,1.31706174,2349.0,2348.8,2.95583553]
["bitfinex","ETHUSD",1725937453701,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937453877,1.31706174,2349.0,2348.8,2.95590943]
["bitfinex","ETHUSD",1725937454046,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937454246,1.31706174,2349.0,2348.8,2.95554825]
["bitfinex","ETHUSD",1725937454447,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937454648,1.31706174,2349.0,2348.8,2.95570183]
["bitfinex","ETHUSD",1725937454843,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937455043,1.31706174,2349.0,2348.8,2.95568095]
["bitfinex","ETHUSD",1725937455288,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937455590,1.31706174,2349.0,2348.8,2.9554215]
["bitfinex","ETHUSD",1725937455893,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937456049,1.31706174,2349.0,2348.8,2.95658697]
["bitfinex","ETHUSD",1725937456249,1.31706174,2349.0,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937456490,1.31706174,2349.0,2348.8,2.9565012]
["bitfinex","ETHUSD",1725937456664,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937456988,1.31706174,2349.0,2348.8,2.95676578]
["bitfinex","ETHUSD",1725937457187,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937457351,1.31706174,2349.0,2348.8,2.95627356]
["bitfinex","ETHUSD",1725937457552,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937457779,1.31706174,2349.0,2348.8,2.95624131]
["bitfinex","ETHUSD",1725937457977,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937458190,1.31706174,2349.0,2348.8,2.95620598]
["bitfinex","ETHUSD",1725937458486,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937458690,1.31706174,2349.0,2348.8,2.95589655]
["bitfinex","ETHUSD",1725937458990,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937459285,1.31706174,2349.0,2348.8,3.52288608]
["bitfinex","ETHUSD",1725937459493,1.31706174,2349.0,2348.8,0.56736126]
["bitfinex","ETHUSD",1725937464082,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937464254,1.31706174,2349.0,2348.8,2.9553273]
["bitfinex","ETHUSD",1725937464456,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937464700,1.31706174,2349.0,2348.8,2.95535316]
["bitfinex","ETHUSD",1725937464857,1.31706174,2349.0,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937465187,1.42347962,2349.2,2348.8,2.9553844]
["bitfinex","ETHUSD",1725937465398,1.42347962,2349.2,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937465697,1.42347962,2349.2,2348.8,2.9549372]
["bitfinex","ETHUSD",1725937465899,1.42347962,2349.2,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937466186,1.42347962,2349.2,2348.8,2.95495097]
["bitfinex","ETHUSD",1725937466353,1.42347962,2349.2,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937466553,1.42347962,2349.2,2348.8,2.95499358]
["bitfinex","ETHUSD",1725937466753,1.42347962,2349.2,2348.7,1.97384591]
["bitfinex","ETHUSD",1725937466979,1.42347962,2349.2,2348.8,2.95406301]
["bitfinex","ETHUSD",1725937467154,1.42347962,2349.2,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937467360,1.42347962,2349.2,2348.8,2.95405866]
["bitfinex","ETHUSD",1725937467551,1.42347962,2349.2,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937467901,1.42347962,2349.2,2348.8,2.95413226]
["bitfinex","ETHUSD",1725937468103,1.42347962,2349.2,2348.7,0.89001159]
["bitfinex","ETHUSD",1725937468257,1.42347962,2349.2,2348.8,2.95412058]
["bitfinex","ETHUSD",1725937468456,3.0,2350.1,2348.9,5.31637983]
["bitfinex","ETHUSD",1725937468457,1.31706174,2349.4,2348.9,5.31637983]
["bitfinex","ETHUSD",1725937468752,1.31706174,2349.4,2349.0,3.66352179]
["bitfinex","ETHUSD",1725937468956,1.31706174,2349.4,2349.1,1.18131666]
["bitfinex","ETHUSD",1725937469156,1.31706174,2349.4,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937469391,1.31706174,2349.4,2349.1,1.18132067]
["bitfinex","ETHUSD",1725937469591,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937469799,1.31706174,2349.4,2349.1,1.18132572]
["bitfinex","ETHUSD",1725937470094,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937470396,1.31706174,2349.4,2349.1,1.1813778]
["bitfinex","ETHUSD",1725937470605,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937472398,1.31706174,2349.4,2349.1,1.18134538]
["bitfinex","ETHUSD",1725937472596,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937472757,1.31706174,2349.4,2349.1,1.18136781]
["bitfinex","ETHUSD",1725937472961,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937473302,1.31706174,2349.4,2349.1,1.18139824]
["bitfinex","ETHUSD",1725937473496,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937474202,1.31706174,2349.4,2349.1,1.18146438]
["bitfinex","ETHUSD",1725937474497,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937476027,1.31706174,2349.4,2349.1,1.18136296]
["bitfinex","ETHUSD",1725937476324,1.31706174,2349.4,2349.0,0.74337129]
["bitfinex","ETHUSD",1725937477119,1.31706174,2349.4,2349.1,1.18143979]
["bitfinex","ETHUSD",1725937477326,1.31706174,2349.4,2349.0,1.63338288]
["bitfinex","ETHUSD",1725937477507,1.31706174,2349.4,2349.1,3.35313676]
["bitfinex","ETHUSD",1725937477815,1.31706174,2349.4,2349.1,0.39959829]
["bitfinex","ETHUSD",1725937478207,1.31706174,2349.4,2349.0,0.93376928]
["bitfinex","ETHUSD",1725937478410,1.31706174,2349.4,2349.1,2.9537659]
["bitfinex","ETHUSD",1725937478724,1.31706174,2349.4,2349.0,0.93376928]
["bitfinex","ETHUSD",1725937478879,1.31706174,2349.4,2349.1,2.9537401]
["bitfinex","ETHUSD",1725937479079,1.31706174,2349.4,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937479315,1.31706174,2349.4,2349.1,1.18153459]
["bitfinex","ETHUSD",1725937479627,1.31706174,2349.4,2349.0,0.57658153]
["bitfinex","ETHUSD",1725937479823,1.31706174,2349.4,2349.1,1.18180262]
["bitfinex","ETHUSD",1725937479998,1.31706174,2349.4,2349.0,0.57658153]
["bitfinex","ETHUSD",1725937480322,1.31706174,2349.4,2349.1,1.18170724]
["bitfinex","ETHUSD",1725937480498,1.31706174,2349.4,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937480702,1.31706174,2349.4,2349.1,1.18178831]
["bitfinex","ETHUSD",1725937480898,1.31706174,2349.4,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937481083,1.31706174,2349.4,2349.1,1.1817961]
["bitfinex","ETHUSD",1725937481279,1.31706174,2349.4,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937481483,1.31706174,2349.4,2349.1,1.18184534]
["bitfinex","ETHUSD",1725937481684,1.31706174,2349.4,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937481923,1.31706174,2349.4,2349.1,1.18180671]
["bitfinex","ETHUSD",1725937482117,1.31706174,2349.4,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937482425,1.31706174,2349.4,2349.1,1.18186823]
["bitfinex","ETHUSD",1725937482585,2.4371,2349.3,2349.0,0.04375769]
["bitfinex","ETHUSD",1725937482784,2.4371,2349.3,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937482785,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937483030,1.31706174,2349.2,2349.0,2.95496487]
["bitfinex","ETHUSD",1725937483327,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937483482,1.31706174,2349.2,2349.0,2.95498951]
["bitfinex","ETHUSD",1725937483685,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937483920,1.31706174,2349.2,2349.0,2.95492036]
["bitfinex","ETHUSD",1725937484086,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937484291,1.31706174,2349.2,2349.0,2.95533313]
["bitfinex","ETHUSD",1725937484492,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937484701,1.31706174,2349.2,2349.0,2.95530746]
["bitfinex","ETHUSD",1725937484898,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937485091,1.31706174,2349.2,2349.0,2.95538362]
["bitfinex","ETHUSD",1725937485318,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937485521,1.31706174,2349.2,2349.0,2.95574463]
["bitfinex","ETHUSD",1725937485727,1.31706174,2349.2,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937485728,1.31706174,2349.2,2349.1,1.18229785]
["bitfinex","ETHUSD",1725937487937,1.31706174,2349.2,2349.1,1.18236226]
["bitfinex","ETHUSD",1725937493446,1.31706174,2349.2,2349.1,1.18275421]
["bitfinex","ETHUSD",1725937495746,2.4371,2349.3,2349.1,2.95697019]
["bitfinex","ETHUSD",1725937495923,2.4371,2349.3,2349.0,0.89001159]
["bitfinex","ETHUSD",1725937496126,2.4371,2349.3,2349.1,1.18281006]
["bitfinex","ETHUSD",1725937496342,2.4371,2349.3,2348.9,0.89001159]
["bitfinex","ETHUSD",1725937496535,2.4371,2349.3,2349.0,3.62334983]
["bitfinex","ETHUSD",1725937496716,2.4371,2349.3,2349.1,1.18287152]
["bitfinex","ETHUSD",1725937496916,2.4371,2349.3,2348.9,1.70215686]
["bitfinex","ETHUSD",1725937497124,2.4371,2349.3,2349.0,3.623284]
["bitfinex","ETHUSD",1725937497344,2.4371,2349.3,2349.1,1.18284879]
["bitfinex","ETHUSD",1725937497650,2.4371,2349.3,2348.9,1.70215686]
["bitfinex","ETHUSD",1725937497825,2.4371,2349.3,2349.0,3.62334162]
["bitfinex","ETHUSD",1725937498026,2.4371,2349.3,2349.1,1.18287048]
["bitfinex","ETHUSD",1725937498335,2.4371,2349.3,2349.0,0.89001159]
["bitfinex","ETHUSD",1725937498657,2.4371,2349.3,2349.1,2.95728038]
["bitfinex","ETHUSD",1725937498816,2.4371,2349.3,2349.0,0.89001159]
["bitfinex","ETHUSD",1725937499018,2.4371,2349.3,2349.1,2.95726523]
["bitfinex","ETHUSD",1725937499249,2.292,2349.1,2349.0,0.89001159]
["bitfinex","ETHUSD",1725937499452,2.292,2349.1,2348.5,0.89001159]
["bitfinex","ETHUSD",1725937499625,2.292,2349.0,2348.6,3.62517293]
["bitfinex","ETHUSD",1725937499829,1.31706174,2348.9,2348.7,2.95906132]
["bitfinex","ETHUSD",1725937500052,1.31706174,2348.9,2348.6,0.89001159]
["bitfinex","ETHUSD",1725937500216,1.31706174,2348.9,2348.7,2.95928585]
["bitfinex","ETHUSD",1725937500414,1.31706174,2348.9,2348.5,0.89001159]
["bitfinex","ETHUSD",1725937500415,1.78440522,2348.9,2348.5,0.89001159]
["bitfinex","ETHUSD",1725937500747,1.78440522,2348.9,2348.6,2.95952046]
["bitfinex","ETHUSD",1725937501077,1.78440522,2348.9,2348.7,1.18377329]
["bitfinex","ETHUSD",1725937501268,1.78440522,2348.9,2348.5,0.89001159]
["bitfinex","ETHUSD",1725937501430,1.78440522,2348.9,2348.6,2.95940595]
["bitfinex","ETHUSD",1725937501771,1.78440522,2348.9,2348.5,0.89001159]
["bitfinex","ETHUSD",1725937501984,3.61166174,2348.7,2348.6,1.18346213]
["bitfinex","ETHUSD",1725937502146,3.61166174,2348.7,2348.4,0.89001159]
["bitfinex","ETHUSD",1725937502479,1.31706174,2348.5,2348.4,0.89001159]
["bitfinex","ETHUSD",1725937502683,1.31706174,2348.5,2348.4,3.84907171]
["bitfinex","ETHUSD",1725937502973,1.31706174,2348.5,2348.4,2.95906012]
["bitfinex","ETHUSD",1725937503172,3.95772791,2348.5,2348.4,1.18362405]
["bitfinex","ETHUSD",1725937503333,3.95772791,2348.5,2348.1,0.89001159]
["bitfinex","ETHUSD",1725937503532,3.95772791,2348.5,2348.2,2.95876837]
["bitfinex","ETHUSD",1725937503533,1.31706174,2348.3,2348.2,2.95876837]
["bitfinex","ETHUSD",1725937504678,1.31706174,2348.3,2348.2,2.95883051]
["bitfinex","ETHUSD",1725937504973,1.31706174,2348.3,2348.2,2.95790945]
["bitfinex","ETHUSD",1725937505330,1.31706174,2348.3,2348.0,0.89001159]
["bitfinex","ETHUSD",1725937505529,1.31706174,2348.3,2348.1,1.18303872]
["bitfinex","ETHUSD",1725937505826,1.31706174,2348.3,2348.0,1.77384244]
["bitfinex","ETHUSD",1725937506032,2.2795,2348.5,2347.9,1.55646522]
["bitfinex","ETHUSD",1725937506033,1.31706174,2348.1,2347.9,0.89001159]
["bitfinex","ETHUSD",1725937506265,1.31706174,2348.1,2347.9,1.55646917]
["bitfinex","ETHUSD",1725937506550,1.31706174,2348.1,2347.8,0.89001159]
["bitfinex","ETHUSD",1725937506745,1.31706174,2348.1,2347.9,1.18211363]
["bitfinex","ETHUSD",1725937506958,1.31706174,2348.1,2347.8,0.89001159]
["bitfinex","ETHUSD",1725937507170,1.31706174,2348.1,2347.9,2.95530927]
["bitfinex","ETHUSD",1725937507374,1.31706174,2348.1,2347.8,0.89001159]
["bitfinex","ETHUSD",1725937507542,1.31706174,2348.1,2347.9,1.18206975]
["bitfinex","ETHUSD",1725937507742,1.31706174,2348.1,2347.8,0.97519004]
["bitfinex","ETHUSD",1725937508129,1.31706174,2348.1,2347.8,2.74759364]
["bitfinex","ETHUSD",1725937508371,1.31706174,2348.1,2347.8,0.97519004]
["bitfinex","ETHUSD",1725937508764,1.31706174,2348.1,2347.8,2.74674743]
["bitfinex","ETHUSD",1725937508937,1.31706174,2348.1,2347.8,0.97519004]
["bitfinex","ETHUSD",1725937509241,1.31706174,2348.1,2347.8,2.74668605]
["bitfinex","ETHUSD",1725937509441,1.31706174,2348.1,2347.8,0.97519004]
["bitfinex","ETHUSD",1725937509757,1.31706174,2348.1,2347.8,2.74663522]
["bitfinex","ETHUSD",1725937509963,1.31706174,2348.1,2347.8,0.97519004]
["bitfinex","ETHUSD",1725937510475,1.31706174,2348.1,2347.7,2.4944]
["bitfinex","ETHUSD",1725937510878,2.3964,2348.2,2347.8,0.04388576]
["bitfinex","ETHUSD",1725937511078,1.31706174,2348.3,2347.8,0.04388576]
["bitfinex","ETHUSD",1725937511377,1.423532,2348.3,2347.8,0.04388576]
["bitfinex","ETHUSD",1725937512340,0.10647027,2348.2,2347.8,0.04388576]
["bitfinex","ETHUSD",1725937512638,0.10647027,2348.2,2347.8,0.49771434]
["bitfinex","ETHUSD",1725937515985,1.42353208,2348.3,2347.8,0.49771434]
["bitfinex","ETHUSD",1725937517039,7.32,2348.8,2347.8,0.49771434]
["bitfinex","ETHUSD",1725937517040,2.376,2348.6,2347.9,2.3686]
["bitfinex","ETHUSD",1725937517348,0.10646251,2348.7,2348.1,2.3686]
["bitfinex","ETHUSD",1725937517578,11.01306174,2348.8,2348.2,0.28509001]
["bitfinex","ETHUSD",1725937517743,11.01306174,2348.8,2348.3,0.04382941]
["bitfinex","ETHUSD",1725937518079,8.63706174,2348.8,2348.4,2.3686]
["bitfinex","ETHUSD",1725937518491,1.31706174,2348.8,2348.4,2.3686]
["bitfinex","ETHUSD",1725937519190,2.376,2349.0,2348.5,0.0438266]
["bitfinex","ETHUSD",1725937519348,1.31706174,2349.1,2348.5,0.28506926]
["bitfinex","ETHUSD",1725937519558,1.42349724,2349.1,2348.5,0.28506926]
["bitfinex","ETHUSD",1725937521101,1.31706174,2348.9,2348.5,0.28506926]
["bitfinex","ETHUSD",1725937532089,0.11015991,2348.8,2348.5,0.28506926]
["bitfinex","ETHUSD",1725937532702,1.31706174,2348.9,2348.5,0.28506926]
["bitfinex","ETHUSD",1725937533992,1.42349724,2349.1,2348.5,0.28506926]
["bitfinex","ETHUSD",1725937534325,10.1187727,2354.3,2348.6,3.07790356]
["bitfinex","ETHUSD",1725937534326,0.10875718,2349.0,2348.6,3.07790356]
["bitfinex","ETHUSD",1725937534604,1.42347984,2349.5,2348.8,2.4841]
["bitfinex","ETHUSD",1725937534801,1.42347984,2349.5,2349.0,2.4841]
["bitfinex","ETHUSD",1725937534962,0.10879813,2349.4,2349.0,2.4841]
["bitfinex","ETHUSD",1725937536286,0.10879813,2349.4,2349.0,2.93688565]
["bitfinex","ETHUSD",1725937537403,0.10666929,2349.4,2349.0,2.93688565]
["bitfinex","ETHUSD",1725937537611,0.10666929,2349.4,2349.2,2.4841]
["bitfinex","ETHUSD",1725937537915,0.10666929,2349.4,2349.3,3.84486201]
["bitfinex","ETHUSD",1725937538212,1.31706174,2350.0,2349.4,2.4841]
["bitfinex","ETHUSD",1725937538378,1.31706174,2350.0,2349.5,0.04370041]
["bitfinex","ETHUSD",1725937538593,0.10904684,2349.9,2349.5,0.04370041]
["bitfinex","ETHUSD",1725937539082,1.31706174,2350.0,2349.5,0.04370041]
["bitfinex","ETHUSD",1725937539409,1.31706174,2349.8,2349.5,0.04370041]
["bitfinex","ETHUSD",1725937539578,1.31706174,2349.8,2349.4,2.4841]
["bitfinex","ETHUSD",1725937539783,0.10923816,2349.7,2349.4,2.83072462]
["bitfinex","ETHUSD",1725937540124,2.96004557,2349.7,2349.2,2.3639]
["bitfinex","ETHUSD",1725937540276,0.10922017,2349.6,2349.2,2.3639]
["bitfinex","ETHUSD",1725937541202,0.10922017,2349.6,2349.1,3.0]
["bitfinex","ETHUSD",1725937541398,5.45964557,2349.7,2349.1,3.0]
["bitfinex","ETHUSD",1725937541709,0.10919993,2349.5,2349.1,3.0]
["bitfinex","ETHUSD",1725937542014,0.10919365,2349.4,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937542367,5.45964557,2349.7,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937542893,0.10920622,2349.6,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937543095,5.45964557,2349.7,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937543274,0.10920102,2349.6,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937543677,5.45964557,2349.7,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937544074,0.10920622,2349.6,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937544386,5.45964557,2349.7,2349.1,3.57535856]
["bitfinex","ETHUSD",1725937544585,6.00561013,2349.7,2349.1,3.0]
["bitfinex","ETHUSD",1725937544767,0.10959192,2349.6,2349.1,3.0]
["bitfinex","ETHUSD",1725937559773,0.10959192,2349.6,2348.8,2.0]
["bitfinex","ETHUSD",1725937559774,2.85365245,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1725937560125,1.31743106,2349.2,2348.8,2.0]
["bitfinex","ETHUSD",1725937561071,0.10642169,2349.3,2348.8,2.0]
["bitfinex","ETHUSD",1725937561862,0.10642169,2349.3,2348.8,2.69696204]
["bitfinex","ETHUSD",1725937562048,0.10642169,2349.3,2348.8,3.83058881]
["bitfinex","ETHUSD",1725937562433,0.10642169,2349.3,2348.8,3.13362677]
["bitfinex","ETHUSD",1725937562864,1.31743106,2349.0,2348.7,0.69698504]
["bitfinex","ETHUSD",1725937563035,3.70093106,2348.8,2348.5,0.69698504]
["bitfinex","ETHUSD",1725937563236,3.70093106,2348.8,2348.2,2.4629]
["bitfinex","ETHUSD",1725937563237,1.31743106,2348.6,2348.2,2.46397909]
["bitfinex","ETHUSD",1725937563463,0.10645477,2348.5,2348.2,2.54881051]
["bitfinex","ETHUSD",1725937563790,0.10645477,2348.5,2348.2,0.78181646]
["bitfinex","ETHUSD",1725937563983,1.31743106,2348.4,2348.0,0.69698504]
["bitfinex","ETHUSD",1725937564138,1.42389336,2348.4,2347.9,1.76699405]
["bitfinex","ETHUSD",1725937564671,1.31743106,2348.0,2347.9,1.76699405]
["bitfinex","ETHUSD",1725937564873,3.75123106,2348.0,2347.8,2.65700564]
["bitfinex","ETHUSD",1725937565182,0.48161427,2347.9,2347.4,0.4266]
["bitfinex","ETHUSD",1725937565387,1.31743106,2347.5,2347.4,0.4266]
["bitfinex","ETHUSD",1725937565555,1.4259815,2347.5,2347.4,0.4266]
["bitfinex","ETHUSD",1725937565939,1.4259815,2347.5,2347.3,0.89001159]
["bitfinex","ETHUSD",1725937566184,1.4259815,2347.5,2347.2,2.9514932]
["bitfinex","ETHUSD",1725937566185,0.10855044,2347.5,2347.2,2.9514932]
["bitfinex","ETHUSD",1725937566481,0.10855044,2347.5,2347.2,3.46914542]
["bitfinex","ETHUSD",1725937566691,2.96503904,2347.7,2347.2,0.51765222]
["bitfinex","ETHUSD",1725937566842,2.96503904,2347.7,2347.1,3.89001159]
["bitfinex","ETHUSD",1725937567043,2.96503904,2347.7,2347.1,0.89001159]
["bitfinex","ETHUSD",1725937567242,2.85853917,2347.7,2347.1,1.76698728]
["bitfinex","ETHUSD",1725937567583,2.85853917,2347.7,2347.1,4.76698728]
["bitfinex","ETHUSD",1725937567940,2.85853917,2347.7,2347.1,3.0]
["bitfinex","ETHUSD",1725937568142,2.85853917,2347.7,2347.2,0.38900116]
["bitfinex","ETHUSD",1725937568742,0.10649991,2347.6,2347.2,0.38900116]
["bitfinex","ETHUSD",1725937569370,2.96503909,2347.7,2347.2,0.38900116]
["bitfinex","ETHUSD",1725937569888,0.10824186,2347.6,2347.2,0.38900116]
["bitfinex","ETHUSD",1725937571496,2.85853917,2347.5,2347.0,3.89001159]
["bitfinex","ETHUSD",1725937571639,2.85853917,2347.3,2347.0,0.89001159]
["bitfinex","ETHUSD",1725937571843,0.10651594,2347.2,2347.0,0.89001159]
["bitfinex","ETHUSD",1725937572055,0.21464492,2347.2,2347.0,0.89001159]
["bitfinex","ETHUSD",1725937572280,0.10651594,2347.2,2347.0,0.89001159]
["bitfinex","ETHUSD",1725937572784,0.10651589,2347.4,2347.0,0.89001159]
["bitfinex","ETHUSD",1725937572969,0.10812484,2347.3,2347.0,0.89001159]
["bitfinex","ETHUSD",1725937577696,0.10812484,2347.3,2347.0,0.88868079]
["bitfinex","ETHUSD",1725937577990,0.10812484,2347.3,2346.9,1.76864902]
["bitfinex","ETHUSD",1725937578152,0.10651589,2347.4,2346.6,1.76864902]
["bitfinex","ETHUSD",1725937578341,0.10651589,2347.4,2346.7,1.4564349]
["bitfinex","ETHUSD",1725937578871,2.85853917,2347.3,2346.5,12.7957]
["bitfinex","ETHUSD",1725937579076,0.10651596,2347.2,2346.6,3.55]
["bitfinex","ETHUSD",1725937585110,0.10651601,2347.4,2346.6,3.55]
["bitfinex","ETHUSD",1725937585418,0.10381402,2347.1,2346.6,3.55]
["bitfinex","ETHUSD",1725937585573,0.10651601,2347.4,2346.6,3.55]
["bitfinex","ETHUSD",1725937585777,0.10380772,2347.0,2346.6,4.34857]
["bitfinex","ETHUSD",1725937586309,0.63437153,2347.4,2346.6,4.34857]
["bitfinex","ETHUSD",1725937586469,0.10373722,2346.9,2346.6,4.34857]
["bitfinex","ETHUSD",1725937586679,0.10651601,2347.4,2346.6,4.34857]
["bitfinex","ETHUSD",1725937587019,0.10030711,2347.3,2346.6,4.34857]
["bitfinex","ETHUSD",1725937587215,0.10030711,2347.3,2346.7,0.678427]
["bitfinex","ETHUSD",1725937587506,2.4662,2347.2,2346.7,0.678427]
["bitfinex","ETHUSD",1725937587766,0.20681264,2347.1,2346.7,0.678427]
["bitfinex","ETHUSD",1725937593425,0.20681264,2347.1,2346.6,3.0]
["bitfinex","ETHUSD",1725937593727,0.20681264,2347.1,2346.5,2.4357]
["bitfinex","ETHUSD",1725937593728,0.20681264,2347.1,2346.5,5.4357]
["bitfinex","ETHUSD",1725937595656,0.20681264,2347.1,2346.6,0.04401167]
["bitfinex","ETHUSD",1725937595853,0.20681264,2347.1,2346.5,5.4357]
["bitfinex","ETHUSD",1725937596643,0.20681264,2347.1,2346.6,0.04401163]
["bitfinex","ETHUSD",1725937596857,0.20681264,2347.1,2346.6,0.79198279]
["bitfinex","ETHUSD",1725937597067,0.20681264,2347.1,2346.6,3.79198279]
["bitfinex","ETHUSD",1725937597415,0.20681264,2347.1,2346.6,3.74797116]
["bitfinex","ETHUSD",1725937597815,0.10029191,2347.1,2346.6,3.79198275]
["bitfinex","ETHUSD",1725937599438,0.10029191,2347.1,2346.6,3.74797116]
["bitfinex","ETHUSD",1725937599638,0.10029191,2347.1,2346.7,0.61836712]
["bitfinex","ETHUSD",1725937600666,0.10029191,2347.1,2346.3,7.36]
["bitfinex","ETHUSD",1725937600667,1.31956495,2346.8,2346.3,7.36]
["bitfinex","ETHUSD",1725937600830,1.31956495,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725937600831,0.10653578,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725937601034,1.31956495,2346.8,2346.1,2.0]
["bitfinex","ETHUSD",1725937601347,0.20498348,2346.7,2346.2,0.43248]
["bitfinex","ETHUSD",1725937601547,0.10510704,2346.7,2346.2,0.43248]
["bitfinex","ETHUSD",1725937601848,1.42467199,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937602143,0.09987644,2346.7,2346.2,0.43248]
["bitfinex","ETHUSD",1725937602337,0.10510704,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937602560,0.09987014,2346.6,2346.2,0.43248]
["bitfinex","ETHUSD",1725937602726,0.10510704,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937602931,0.09986383,2346.5,2346.2,0.43248]
["bitfinex","ETHUSD",1725937603132,0.10510704,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937603346,0.09985753,2346.4,2346.2,0.43248]
["bitfinex","ETHUSD",1725937603517,0.10510704,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937603725,0.09987644,2346.7,2346.2,0.43248]
["bitfinex","ETHUSD",1725937604061,0.10510704,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937604435,0.09987644,2346.7,2346.2,0.43248]
["bitfinex","ETHUSD",1725937604839,0.10510704,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937605162,0.09987644,2346.7,2346.2,0.43248]
["bitfinex","ETHUSD",1725937605369,0.10510704,2346.8,2346.2,0.43248]
["bitfinex","ETHUSD",1725937605519,0.09987014,2346.6,2346.2,3.35950358]
["bitfinex","ETHUSD",1725937605721,0.10510704,2346.8,2346.3,5.09642207]
["bitfinex","ETHUSD",1725937606047,0.09987644,2346.7,2346.4,3.0]
["bitfinex","ETHUSD",1725937606485,0.10510704,2346.8,2346.3,3.92409843]
["bitfinex","ETHUSD",1725937606968,0.09987644,2346.7,2346.3,3.92409843]
["bitfinex","ETHUSD",1725937607128,0.10510704,2346.8,2346.4,3.37054867]
["bitfinex","ETHUSD",1725937607463,0.09987644,2346.7,2346.4,5.19663402]
["bitfinex","ETHUSD",1725937607764,0.10510704,2346.8,2346.4,2.19659911]
["bitfinex","ETHUSD",1725937608058,0.09987014,2346.6,2346.4,5.19659911]
["bitfinex","ETHUSD",1725937608227,0.10510704,2346.8,2346.4,5.19659911]
["bitfinex","ETHUSD",1725937608228,0.10510704,2346.8,2346.5,2.93698971]
["bitfinex","ETHUSD",1725937608418,0.10510704,2346.8,2346.6,1.17604844]
["bitfinex","ETHUSD",1725937608621,0.10510704,2346.8,2346.4,4.31713858]
["bitfinex","ETHUSD",1725937608821,0.10510704,2346.8,2346.5,2.9403192]
["bitfinex","ETHUSD",1725937609167,0.10510704,2346.8,2346.6,3.82737187]
["bitfinex","ETHUSD",1725937609365,0.10510704,2346.8,2346.7,2.94589113]
["bitfinex","ETHUSD",1725937610067,2.44800704,2346.8,2346.7,2.94589113]
["bitfinex","ETHUSD",1725937610277,5.83896082,2346.8,2346.7,3.83868958]
["bitfinex","ETHUSD",1725937611286,5.3081462,2346.8,2346.7,3.83868958]
["bitfinex","ETHUSD",1725937611580,5.3081462,2346.8,2346.7,2.94589113]
["bitfinex","ETHUSD",1725937612077,5.3081462,2346.8,2346.7,3.83868958]
["bitfinex","ETHUSD",1725937612078,2.44800704,2346.8,2346.7,3.83868958]
["bitfinex","ETHUSD",1725937612580,2.44800704,2346.8,2346.7,2.95110345]
["bitfinex","ETHUSD",1725937614977,2.44800704,2346.8,2346.7,1.18044138]
["bitfinex","ETHUSD",1725937615153,2.44800704,2346.8,2346.5,0.89279845]
["bitfinex","ETHUSD",1725937615360,2.44800704,2346.8,2346.6,2.95064308]
["bitfinex","ETHUSD",1725937615542,2.44800704,2346.8,2346.4,0.89279845]
["bitfinex","ETHUSD",1725937615742,2.44800704,2346.8,2346.5,2.95067055]
["bitfinex","ETHUSD",1725937616068,2.44800704,2346.8,2346.6,1.18026822]
["bitfinex","ETHUSD",1725937616270,2.44800704,2346.8,2346.4,0.89279845]
["bitfinex","ETHUSD",1725937616469,2.44800704,2346.8,2346.5,2.95038253]
["bitfinex","ETHUSD",1725937616667,2.44800704,2346.8,2346.3,0.89279845]
["bitfinex","ETHUSD",1725937616979,5.3081462,2346.8,2346.4,2.95043792]
["bitfinex","ETHUSD",1725937617181,2.3679,2346.7,2346.5,1.18017517]
["bitfinex","ETHUSD",1725937617352,0.10510704,2346.6,2346.3,0.89279845]
["bitfinex","ETHUSD",1725937617687,0.10510704,2346.6,2346.0,0.89279845]
["bitfinex","ETHUSD",1725937617688,2.3679,2346.3,2346.0,0.89279845]
["bitfinex","ETHUSD",1725937617924,2.3679,2346.3,2345.7,1.78002319]
["bitfinex","ETHUSD",1725937617925,2.86013916,2346.1,2345.8,0.89279845]
["bitfinex","ETHUSD",1725937618208,0.10510704,2346.0,2345.9,2.92782378]
["bitfinex","ETHUSD",1725937618574,0.10510704,2346.0,2345.7,0.89279845]
["bitfinex","ETHUSD",1725937618898,0.10510704,2346.0,2345.8,2.92618455]
["bitfinex","ETHUSD",1725937619099,0.10510704,2346.0,2345.7,0.89279845]
["bitfinex","ETHUSD",1725937619400,0.10510704,2346.0,2345.8,1.16993614]
["bitfinex","ETHUSD",1725937619704,0.10510704,2346.0,2345.5,3.23269845]
["bitfinex","ETHUSD",1725937620000,0.10510704,2346.0,2345.6,3.58138016]
["bitfinex","ETHUSD",1725937620170,0.09917522,2345.9,2345.7,1.16984343]
["bitfinex","ETHUSD",1725937620384,0.09917522,2345.9,2345.6,0.65677158]
["bitfinex","ETHUSD",1725937620700,0.09917522,2345.9,2345.7,2.92435849]
["bitfinex","ETHUSD",1725937620871,2.4351,2345.7,2345.5,0.89279845]
["bitfinex","ETHUSD",1725937621073,2.9652462,2345.6,2345.5,0.89279845]
["bitfinex","ETHUSD",1725937621415,2.9652462,2345.6,2345.0,2.64854764]
["bitfinex","ETHUSD",1725937621416,3.06442965,2345.6,2345.0,2.64854764]
["bitfinex","ETHUSD",1725937621558,3.06442965,2345.6,2345.0,1.01045547]
["bitfinex","ETHUSD",1725937621559,2.9652462,2345.6,2345.0,1.01045547]
["bitfinex","ETHUSD",1725937622100,2.9652462,2345.6,2344.9,1.75574919]
["bitfinex","ETHUSD",1725937622406,2.9652462,2345.6,2344.8,2.0]
["bitfinex","ETHUSD",1725937622699,2.9652462,2345.6,2344.9,1.16244683]
["bitfinex","ETHUSD",1725937622902,2.9652462,2345.6,2345.0,0.08528001]
["bitfinex","ETHUSD",1725937622903,0.10510704,2345.6,2345.0,0.08528001]
["bitfinex","ETHUSD",1725937623105,2.4754,2346.1,2345.1,5.45919992]
["bitfinex","ETHUSD",1725937623262,0.10510704,2346.0,2345.2,1.16219992]
["bitfinex","ETHUSD",1725937623459,0.2031341,2346.0,2345.3,0.08526398]
["bitfinex","ETHUSD",1725937623753,0.10510704,2346.0,2345.1,7.49554764]
["bitfinex","ETHUSD",1725937623959,0.10510704,2346.0,2345.3,0.08526398]
["bitfinex","ETHUSD",1725937624205,0.10510704,2346.0,2345.3,0.95954298]
["bitfinex","ETHUSD",1725937626001,0.09784543,2345.9,2345.3,0.95954298]
["bitfinex","ETHUSD",1725937629903,0.09784543,2345.9,2345.3,0.874279]
["bitfinex","ETHUSD",1725937630105,0.09784543,2345.9,2345.1,4.847]
["bitfinex","ETHUSD",1725937630106,2.86013916,2345.8,2345.1,4.847]
["bitfinex","ETHUSD",1725937630418,2.55538443,2345.7,2345.1,2.847]
["bitfinex","ETHUSD",1725937630723,2.4607,2345.7,2345.1,2.847]
["bitfinex","ETHUSD",1725937630887,2.4607,2345.7,2345.1,4.23017727]
["bitfinex","ETHUSD",1725937631092,0.10510704,2345.6,2345.1,4.23017727]
["bitfinex","ETHUSD",1725937631920,0.10510704,2345.6,2345.1,2.847]
["bitfinex","ETHUSD",1725937632478,2.56580704,2345.7,2345.2,0.08527054]
["bitfinex","ETHUSD",1725937632678,2.56580704,2345.7,2345.1,2.847]
["bitfinex","ETHUSD",1725937635431,0.10510704,2345.7,2345.2,0.08527064]
["bitfinex","ETHUSD",1725937635997,0.10510704,2345.8,2345.2,0.08527064]
["bitfinex","ETHUSD",1725937636234,0.09444248,2345.6,2345.2,0.44097497]
["bitfinex","ETHUSD",1725937636395,0.10510704,2345.8,2345.2,0.44097497]
["bitfinex","ETHUSD",1725937636593,0.09444879,2345.7,2345.2,0.44097497]
["bitfinex","ETHUSD",1725937636822,0.10510704,2345.8,2345.2,0.44097497]
["bitfinex","ETHUSD",1725937636993,0.09445463,2345.7,2345.2,0.35570433]
["bitfinex","ETHUSD",1725937637194,2.9652462,2345.8,2345.1,2.847]
["bitfinex","ETHUSD",1725937637394,2.34730455,2345.6,2345.1,2.847]
["bitfinex","ETHUSD",1725937637726,2.2529,2345.6,2345.1,2.847]
["bitfinex","ETHUSD",1725937638842,0.10510704,2345.5,2345.1,2.297]
["bitfinex","ETHUSD",1725937639139,2.35800704,2345.6,2345.1,5.297]
["bitfinex","ETHUSD",1725937639450,2.35800704,2345.6,2345.2,0.59217727]
["bitfinex","ETHUSD",1725937640053,2.2529,2345.6,2345.2,0.59217727]
["bitfinex","ETHUSD",1725937640930,0.10510704,2345.7,2345.2,0.59217727]
["bitfinex","ETHUSD",1725937641639,0.09444833,2345.6,2345.2,0.59217727]
["bitfinex","ETHUSD",1725937643323,0.09444833,2345.6,2345.1,5.297]
["bitfinex","ETHUSD",1725937644112,0.09444833,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1725937644263,2.3335,2345.5,2344.9,2.4375]
["bitfinex","ETHUSD",1725937644468,0.10510704,2345.4,2344.9,5.4375]
["bitfinex","ETHUSD",1725937644666,0.19638728,2345.4,2344.9,2.4375]
["bitfinex","ETHUSD",1725937644823,0.19638728,2345.4,2344.9,6.91725]
["bitfinex","ETHUSD",1725937645169,0.10510704,2345.4,2344.9,6.91725]
["bitfinex","ETHUSD",1725937646421,0.10510704,2345.4,2344.9,7.00252991]
["bitfinex","ETHUSD",1725937646618,2.40190704,2345.7,2344.9,7.00252991]
["bitfinex","ETHUSD",1725937647729,2.40190704,2345.7,2344.9,6.91725]
["bitfinex","ETHUSD",1725937647945,2.92811166,2345.7,2344.9,6.91725]
["bitfinex","ETHUSD",1725937648145,2.92811166,2345.7,2344.9,7.00252987]
["bitfinex","ETHUSD",1725937648360,2.92811166,2345.7,2344.9,7.70180101]
["bitfinex","ETHUSD",1725937649275,2.40190704,2345.7,2345.0,0.69927114]
["bitfinex","ETHUSD",1725937649656,2.40190704,2345.7,2344.9,7.61652114]
["bitfinex","ETHUSD",1725937650150,2.40190704,2345.7,2344.9,6.91725]
["bitfinex","ETHUSD",1725937650361,2.40190704,2345.7,2344.9,7.61648774]
["bitfinex","ETHUSD",1725937650656,2.40190704,2345.7,2344.9,7.70176753]
["bitfinex","ETHUSD",1725937650861,2.92811166,2345.7,2344.9,7.70176753]
["bitfinex","ETHUSD",1725937651061,2.92811166,2345.7,2344.9,7.61648774]
["bitfinex","ETHUSD",1725937651582,2.92811166,2345.7,2345.0,0.69923774]
["bitfinex","ETHUSD",1725937652167,0.10510704,2346.0,2345.2,2.4758]
["bitfinex","ETHUSD",1725937652371,0.08790353,2345.9,2345.5,2.4758]
["bitfinex","ETHUSD",1725937652566,0.10510704,2346.5,2345.8,2.4758]
["bitfinex","ETHUSD",1725937652789,0.07898584,2346.4,2345.9,1.33447513]
["bitfinex","ETHUSD",1725937653001,0.10510704,2346.7,2346.0,2.2703]
["bitfinex","ETHUSD",1725937653292,0.07601068,2346.6,2346.1,0.08523497]
["bitfinex","ETHUSD",1725937653595,0.10510704,2346.7,2346.1,0.74571224]
["bitfinex","ETHUSD",1725937654455,5.28983916,2346.9,2346.1,0.74571224]
["bitfinex","ETHUSD",1725937654456,0.10510704,2346.8,2346.1,0.74571224]
["bitfinex","ETHUSD",1725937654802,0.07601698,2346.7,2346.1,0.74571224]
["bitfinex","ETHUSD",1725937657195,0.07601698,2346.7,2346.1,0.66047727]
["bitfinex","ETHUSD",1725937659280,0.07601698,2346.7,2346.2,0.29307773]
["bitfinex","ETHUSD",1725937661782,0.07601698,2346.7,2346.2,0.37831228]
["bitfinex","ETHUSD",1725937661981,0.07601698,2346.7,2346.2,0.29307773]
["bitfinex","ETHUSD",1725937665710,0.07601698,2346.7,2346.3,2.4208]
["bitfinex","ETHUSD",1725937666163,0.10510704,2346.8,2346.3,2.4208]
["bitfinex","ETHUSD",1725937667925,5.16223916,2347.1,2346.3,2.4208]
["bitfinex","ETHUSD",1725937668132,0.10510704,2347.2,2346.4,0.08523444]
["bitfinex","ETHUSD",1725937668318,0.10510704,2347.2,2346.5,2.484]
["bitfinex","ETHUSD",1725937668516,0.07661735,2347.1,2346.6,0.31192344]
["bitfinex","ETHUSD",1725937680792,0.07661735,2347.1,2346.5,2.56922191]
["bitfinex","ETHUSD",1725937680944,0.07661735,2347.1,2346.5,2.484]
["bitfinex","ETHUSD",1725937681140,2.93675651,2347.1,2346.5,2.484]
["bitfinex","ETHUSD",1725937681345,0.10510704,2347.0,2346.5,2.484]
["bitfinex","ETHUSD",1725937681762,0.07752399,2346.9,2346.5,2.484]
["bitfinex","ETHUSD",1725937683258,0.07752399,2346.9,2346.5,2.9874]
["bitfinex","ETHUSD",1725937684244,1.39757771,2346.9,2346.5,2.484]
["bitfinex","ETHUSD",1725937684446,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937684648,0.07751139,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937684855,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937685191,1.39756511,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937685501,1.32005372,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937686145,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937686585,0.07751139,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937686790,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937687165,0.07492734,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937687689,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937687989,0.07492734,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937688483,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937688780,0.07492734,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937689160,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937689558,0.07481587,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937689963,0.10510704,2346.8,2346.5,2.484]
["bitfinex","ETHUSD",1725937690349,0.07481587,2346.7,2346.5,2.484]
["bitfinex","ETHUSD",1725937690752,3.77786076,2346.7,2346.2,2.3406]
["bitfinex","ETHUSD",1725937690975,1.32005372,2346.5,2346.2,2.3406]
["bitfinex","ETHUSD",1725937691147,0.10510704,2346.4,2346.2,2.3406]
["bitfinex","ETHUSD",1725937691593,0.10510704,2346.4,2346.1,0.43632159]
["bitfinex","ETHUSD",1725937691890,1.32005372,2346.3,2345.8,2.4273]
["bitfinex","ETHUSD",1725937692098,1.32005372,2346.1,2345.8,2.4273]
["bitfinex","ETHUSD",1725937692295,0.10510704,2346.2,2345.8,2.4273]
["bitfinex","ETHUSD",1725937692462,0.07453753,2346.1,2345.8,2.4273]
["bitfinex","ETHUSD",1725937693651,0.10510704,2346.2,2345.8,2.4273]
["bitfinex","ETHUSD",1725937696491,2.86208914,2346.4,2345.8,2.70331369]
["bitfinex","ETHUSD",1725937696762,0.07455015,2346.3,2345.9,0.08524879]
["bitfinex","ETHUSD",1725937696917,0.07455015,2346.3,2345.8,4.52781292]
["bitfinex","ETHUSD",1725937697071,0.10510704,2346.5,2345.9,0.54206114]
["bitfinex","ETHUSD",1725937697582,0.10510704,2346.5,2346.0,1.24524226]
["bitfinex","ETHUSD",1725937697781,2.3033,2346.0,2345.8,0.89279845]
["bitfinex","ETHUSD",1725937698012,2.3033,2346.0,2345.3,2.66263823]
["bitfinex","ETHUSD",1725937698013,0.10510704,2346.0,2345.3,2.4273]
["bitfinex","ETHUSD",1725937698223,0.07452492,2345.9,2345.7,2.4273]
["bitfinex","ETHUSD",1725937698398,0.10510704,2346.2,2345.7,2.75930984]
["bitfinex","ETHUSD",1725937699715,0.10510704,2346.2,2345.8,1.15524101]
["bitfinex","ETHUSD",1725937700011,0.07453901,2346.1,2345.7,3.65210829]
["bitfinex","ETHUSD",1725937700181,2.93662815,2346.1,2345.8,1.15525633]
["bitfinex","ETHUSD",1725937700557,2.86208914,2345.9,2345.6,0.65695935]
["bitfinex","ETHUSD",1725937700710,0.10510704,2345.8,2345.4,0.65695935]
["bitfinex","ETHUSD",1725937700909,0.07451378,2345.7,2345.3,2.4273]
["bitfinex","ETHUSD",1725937701137,0.10510704,2345.8,2345.4,1.55327525]
["bitfinex","ETHUSD",1725937701458,0.10510704,2345.8,2345.4,0.39770578]
["bitfinex","ETHUSD",1725937703410,5.16538914,2345.7,2345.1,2.62559514]
["bitfinex","ETHUSD",1725937703604,5.16538914,2345.7,2345.2,2.4273]
["bitfinex","ETHUSD",1725937703605,2.86208914,2345.7,2345.2,2.4273]
["bitfinex","ETHUSD",1725937703804,2.3033,2346.0,2345.2,2.4273]
["bitfinex","ETHUSD",1725937703805,0.07407484,2345.6,2345.2,2.4273]
["bitfinex","ETHUSD",1725937704115,0.10510704,2345.8,2345.2,2.4273]
["bitfinex","ETHUSD",1725937708435,5.16538914,2345.7,2345.0,5.4273]
["bitfinex","ETHUSD",1725937708641,2.86208914,2345.5,2345.0,3.0]
["bitfinex","ETHUSD",1725937708839,0.17916063,2345.4,2344.7,5.4273]
["bitfinex","ETHUSD",1725937709161,0.10510704,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1725937709463,0.10510704,2345.6,2344.8,0.55]
["bitfinex","ETHUSD",1725937709675,0.10510704,2345.6,2344.5,4.4273]
["bitfinex","ETHUSD",1725937709676,2.86208914,2345.0,2344.5,4.4273]
["bitfinex","ETHUSD",1725937709879,0.10510704,2345.1,2344.5,4.4273]
["bitfinex","ETHUSD",1725937710167,0.07400641,2345.0,2344.5,4.4273]
["bitfinex","ETHUSD",1725937710862,0.07400641,2345.0,2344.6,0.0852904]
["bitfinex","ETHUSD",1725937711162,0.07400641,2345.0,2344.5,4.4273]
["bitfinex","ETHUSD",1725937711368,0.07400641,2345.0,2344.6,0.44273]
["bitfinex","ETHUSD",1725937711865,0.07400641,2345.0,2344.7,0.08528969]
["bitfinex","ETHUSD",1725937712073,0.07400641,2345.0,2344.6,0.44273]
["bitfinex","ETHUSD",1725937712373,0.07399225,2344.9,2344.7,0.08528965]
["bitfinex","ETHUSD",1725937712827,0.10510704,2345.3,2344.7,0.08528965]
["bitfinex","ETHUSD",1725937713032,0.10510704,2345.3,2344.7,0.49553196]
["bitfinex","ETHUSD",1725937713243,0.07270784,2345.2,2344.8,0.08528967]
["bitfinex","ETHUSD",1725937713442,0.07270784,2345.2,2344.9,2.2914]
["bitfinex","ETHUSD",1725937713740,0.07272502,2345.1,2344.9,2.2914]
["bitfinex","ETHUSD",1725937713945,0.10510704,2345.3,2344.9,2.2914]
["bitfinex","ETHUSD",1725937714269,0.07273133,2345.2,2344.9,2.2914]
["bitfinex","ETHUSD",1725937714478,0.07273133,2345.2,2344.9,2.5700932]
["bitfinex","ETHUSD",1725937714644,0.10510704,2345.3,2344.9,2.5700932]
["bitfinex","ETHUSD",1725937715271,0.07273133,2345.2,2344.9,2.5700932]
["bitfinex","ETHUSD",1725937715847,0.10510704,2345.3,2344.9,2.5700932]
["bitfinex","ETHUSD",1725937716053,0.07272502,2345.1,2344.9,2.2914]
["bitfinex","ETHUSD",1725937716389,0.07271871,2345.0,2344.9,2.2914]
["bitfinex","ETHUSD",1725937716803,0.10510704,2345.3,2344.9,2.2914]
["bitfinex","ETHUSD",1725937717095,0.10510704,2345.4,2344.9,2.2914]
["bitfinex","ETHUSD",1725937717390,0.07273765,2345.3,2344.9,2.2914]
["bitfinex","ETHUSD",1725937717593,0.07273765,2345.3,2344.9,2.57862148]
["bitfinex","ETHUSD",1725937718409,0.07273765,2345.3,2345.0,0.08528173]
["bitfinex","ETHUSD",1725937718895,0.10510704,2345.5,2345.0,0.08528173]
["bitfinex","ETHUSD",1725937719062,0.07273133,2345.2,2345.0,0.08528173]
["bitfinex","ETHUSD",1725937719268,0.10510704,2345.5,2344.9,2.57862148]
["bitfinex","ETHUSD",1725937719451,0.07274851,2345.1,2344.9,2.57862148]
["bitfinex","ETHUSD",1725937719646,0.10510704,2345.5,2345.0,0.25786215]
["bitfinex","ETHUSD",1725937719895,0.10510704,2345.5,2344.9,2.2914]
["bitfinex","ETHUSD",1725937720103,0.07276745,2345.4,2344.9,2.2914]
["bitfinex","ETHUSD",1725937728000,0.07276745,2345.4,2345.0,0.08527744]
["bitfinex","ETHUSD",1725937730581,2.3701,2345.6,2345.0,0.08527744]
["bitfinex","ETHUSD",1725937730779,0.07208229,2345.3,2345.0,0.08527744]
["bitfinex","ETHUSD",1725937731028,2.2995,2345.8,2345.1,4.3558]
["bitfinex","ETHUSD",1725937731326,0.10510704,2345.9,2345.3,2.3558]
["bitfinex","ETHUSD",1725937731533,0.10510704,2345.9,2345.4,0.0852625]
["bitfinex","ETHUSD",1725937731688,1.32157626,2345.8,2345.1,2.3558]
["bitfinex","ETHUSD",1725937731885,2.40460704,2345.7,2345.1,2.3558]
["bitfinex","ETHUSD",1725937736442,2.2995,2345.9,2345.2,0.08526982]
["bitfinex","ETHUSD",1725937736742,2.2995,2345.9,2345.3,2.3558]
["bitfinex","ETHUSD",1725937736743,0.06994396,2345.8,2345.3,2.3558]
["bitfinex","ETHUSD",1725937737036,2.40460704,2345.9,2345.4,0.38436916]
["bitfinex","ETHUSD",1725937737531,0.0699545,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937737714,2.40460704,2345.9,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937737883,0.06996038,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937738113,2.2995,2345.9,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937738317,0.06996038,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937738561,3.62107626,2345.9,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937738733,0.06996038,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937738919,2.2995,2345.9,2345.4,0.38436916]
["bitfinex","ETHUSD",1725937739115,0.06996038,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937739356,2.2995,2345.9,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937739660,0.07003683,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937740164,2.2995,2345.9,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937740654,0.07003683,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937741021,2.2995,2345.9,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937741369,0.07006623,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937741663,3.62107626,2345.9,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937742018,0.07006623,2345.8,2345.4,0.29910698]
["bitfinex","ETHUSD",1725937742444,0.10510704,2345.8,2345.3,1.72533436]
["bitfinex","ETHUSD",1725937742645,0.10510704,2345.8,2345.2,0.66711814]
["bitfinex","ETHUSD",1725937742957,0.10510704,2345.8,2345.3,1.15079289]
["bitfinex","ETHUSD",1725937743134,0.10510704,2345.8,2345.3,1.726183]
["bitfinex","ETHUSD",1725937743335,0.10510704,2345.8,2345.3,2.39330114]
["bitfinex","ETHUSD",1725937743541,0.10510704,2345.8,2345.3,1.7451181]
["bitfinex","ETHUSD",1725937744462,0.10510704,2345.8,2345.3,1.74513002]
["bitfinex","ETHUSD",1725937744660,0.10510704,2345.8,2345.4,1.15137976]
["bitfinex","ETHUSD",1725937744962,0.10510704,2345.8,2345.4,1.72698503]
["bitfinex","ETHUSD",1725937745465,0.10510704,2345.8,2345.3,1.97079841]
["bitfinex","ETHUSD",1725937745675,0.10510704,2345.8,2345.4,3.54598881]
["bitfinex","ETHUSD",1725937745880,0.10510704,2345.8,2345.3,1.97079841]
["bitfinex","ETHUSD",1725937746185,0.10510704,2345.8,2345.4,1.15156336]
["bitfinex","ETHUSD",1725937746333,0.10510704,2345.8,2345.3,1.07799996]
["bitfinex","ETHUSD",1725937746530,0.10510704,2345.8,2345.4,1.15167074]
["bitfinex","ETHUSD",1725937746737,0.10510704,2345.8,2345.3,1.07799996]
["bitfinex","ETHUSD",1725937746934,2.2995,2345.9,2345.4,1.64889673]
["bitfinex","ETHUSD",1725937747180,0.07018482,2345.8,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937747675,2.40460704,2345.9,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937748041,0.07024266,2345.8,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937748240,0.07024266,2345.8,2345.5,1.15170263]
["bitfinex","ETHUSD",1725937748440,0.07024266,2345.8,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937748441,2.40460704,2345.9,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937748636,2.40460704,2345.9,2345.5,1.15169081]
["bitfinex","ETHUSD",1725937748991,0.07024266,2345.8,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937749434,2.40460704,2345.9,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937749630,2.40460704,2345.9,2345.5,1.15161894]
["bitfinex","ETHUSD",1725937749848,0.07019658,2345.8,2345.4,2.76807984]
["bitfinex","ETHUSD",1725937750076,0.07019658,2345.8,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937750380,2.40460704,2345.9,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937750761,0.07024266,2345.8,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937750965,2.40460704,2345.9,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937751165,0.07024266,2345.8,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937751377,2.40460704,2345.9,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937751557,0.07024266,2345.8,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937751889,2.40460704,2345.9,2345.5,0.47388783]
["bitfinex","ETHUSD",1725937752078,2.40460704,2345.9,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937752266,0.07024266,2345.8,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937752679,2.40460704,2345.9,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937753256,0.0702897,2345.8,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937753689,2.40460704,2345.9,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937753991,0.0702897,2345.8,2345.4,0.49707984]
["bitfinex","ETHUSD",1725937754153,0.0702897,2345.8,2345.5,0.24678783]
["bitfinex","ETHUSD",1725937754355,2.40460704,2345.9,2345.5,0.24678783]
["bitfinex","ETHUSD",1725937754590,0.0702897,2345.8,2345.5,0.24678783]
["bitfinex","ETHUSD",1725937754980,2.3664,2346.1,2345.5,0.24678783]
["bitfinex","ETHUSD",1725937755168,0.17538124,2346.0,2345.5,0.24678783]
["bitfinex","ETHUSD",1725937755369,0.0702742,2346.0,2345.5,0.24678783]
["bitfinex","ETHUSD",1725937757202,0.0702742,2346.0,2345.5,0.68288537]
["bitfinex","ETHUSD",1725937757403,0.0702742,2346.0,2345.5,0.24678783]
["bitfinex","ETHUSD",1725937758052,0.0702742,2346.0,2345.6,2.3634]
["bitfinex","ETHUSD",1725937758371,0.0702742,2346.0,2345.7,0.34627634]
["bitfinex","ETHUSD",1725937758697,2.47620704,2346.3,2345.7,0.34627634]
["bitfinex","ETHUSD",1725937758882,0.10510704,2346.2,2345.7,0.34627634]
["bitfinex","ETHUSD",1725937759053,0.17309306,2346.2,2345.7,0.34627634]
["bitfinex","ETHUSD",1725937759699,0.06798602,2346.2,2345.8,0.08525029]
["bitfinex","ETHUSD",1725937759900,0.06798602,2346.2,2345.9,2.0]
["bitfinex","ETHUSD",1725937760097,2.3711,2346.6,2346.0,0.08523874]
["bitfinex","ETHUSD",1725937760451,2.3711,2346.6,2346.0,0.53414372]
["bitfinex","ETHUSD",1725937760452,0.06796562,2346.5,2346.0,0.53414372]
["bitfinex","ETHUSD",1725937760655,0.06796562,2346.5,2346.1,0.08523571]
["bitfinex","ETHUSD",1725937760857,0.06796562,2346.5,2346.0,2.25915565]
["bitfinex","ETHUSD",1725937761491,0.06796562,2346.5,2346.0,0.53414372]
["bitfinex","ETHUSD",1725937766397,0.06796562,2346.5,2346.0,3.53414372]
["bitfinex","ETHUSD",1725937766597,0.06796562,2346.5,2346.1,0.78975437]
["bitfinex","ETHUSD",1725937766783,0.06796562,2346.5,2346.2,2.2646]
["bitfinex","ETHUSD",1725937766998,1.32157626,2346.7,2346.2,2.34983397]
["bitfinex","ETHUSD",1725937766999,1.4266833,2346.7,2346.2,2.34983397]
["bitfinex","ETHUSD",1725937767369,1.32157626,2346.7,2346.3,0.08523282]
["bitfinex","ETHUSD",1725937767610,0.06834257,2346.6,2346.3,0.08523282]
["bitfinex","ETHUSD",1725937767911,0.06834257,2346.6,2346.3,0.08523287]
["bitfinex","ETHUSD",1725937768267,0.06834257,2346.6,2346.2,2.34983167]
["bitfinex","ETHUSD",1725937768467,0.06834257,2346.6,2346.3,0.3139586]
["bitfinex","ETHUSD",1725937768809,0.06871316,2346.5,2346.3,0.3139586]
["bitfinex","ETHUSD",1725937769008,1.39028942,2346.5,2346.1,0.78975437]
["bitfinex","ETHUSD",1725937769167,1.32157626,2346.5,2346.1,0.78975437]
["bitfinex","ETHUSD",1725937769810,2.263,2346.6,2346.1,0.78975437]
["bitfinex","ETHUSD",1725937769986,3.58457626,2346.6,2346.1,0.78975437]
["bitfinex","ETHUSD",1725937772709,0.10510704,2346.5,2346.0,3.0]
["bitfinex","ETHUSD",1725937773010,0.10510704,2346.5,2345.9,2.4981]
["bitfinex","ETHUSD",1725937775414,2.263,2346.6,2346.0,2.08524024]
["bitfinex","ETHUSD",1725937775596,2.263,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725937775828,2.36810704,2346.6,2346.1,1.35481]
["bitfinex","ETHUSD",1725937776811,2.263,2346.6,2346.1,1.35481]
["bitfinex","ETHUSD",1725937777603,2.255,2346.6,2346.1,1.35481]
["bitfinex","ETHUSD",1725937778420,2.255,2346.6,2346.1,1.4400432]
["bitfinex","ETHUSD",1725937778715,1.32157626,2346.7,2346.2,2.4935]
["bitfinex","ETHUSD",1725937778922,1.32157626,2346.7,2346.2,3.38685432]
["bitfinex","ETHUSD",1725937780377,3.75807626,2346.7,2346.2,3.38685432]
["bitfinex","ETHUSD",1725937782775,1.32157626,2346.7,2346.2,3.38685432]
["bitfinex","ETHUSD",1725937789131,1.32157626,2346.9,2346.3,0.08523295]
["bitfinex","ETHUSD",1725937789316,3.6781833,2347.1,2346.4,2.3321]
["bitfinex","ETHUSD",1725937789628,3.6781833,2347.1,2346.4,2.91816873]
["bitfinex","ETHUSD",1725937789790,0.06654842,2347.0,2346.4,2.91816873]
["bitfinex","ETHUSD",1725937790587,0.17165546,2347.0,2346.4,2.91816873]
["bitfinex","ETHUSD",1725937793510,1.32157626,2346.9,2346.4,2.91816873]
["bitfinex","ETHUSD",1725937793709,1.32157626,2346.9,2346.5,0.54681687]
["bitfinex","ETHUSD",1725937793951,0.06653582,2346.8,2346.5,0.54681687]
["bitfinex","ETHUSD",1725937798972,0.17164286,2346.8,2346.4,2.91816873]
["bitfinex","ETHUSD",1725937799128,0.17164286,2346.8,2346.4,2.3321]
["bitfinex","ETHUSD",1725937799328,1.32157626,2346.7,2346.4,2.3321]
["bitfinex","ETHUSD",1725937801166,1.32157626,2346.7,2346.2,3.36545432]
["bitfinex","ETHUSD",1725937801375,1.4266833,2346.7,2346.2,3.36545432]
["bitfinex","ETHUSD",1725937802544,1.4266833,2346.7,2346.2,3.45068721]
["bitfinex","ETHUSD",1725937802745,1.4266833,2346.7,2346.3,1.17034857]
["bitfinex","ETHUSD",1725937803565,0.06439324,2346.6,2346.2,3.36545432]
["bitfinex","ETHUSD",1725937803724,0.06439324,2346.6,2346.2,3.45068719]
["bitfinex","ETHUSD",1725937804274,2.55910704,2346.8,2346.2,3.45068719]
["bitfinex","ETHUSD",1725937804571,0.10510704,2346.7,2346.3,1.15165832]
["bitfinex","ETHUSD",1725937804749,0.10510704,2346.7,2346.3,0.64769658]
["bitfinex","ETHUSD",1725937806369,0.10510704,2346.7,2346.4,1.81887247]
["bitfinex","ETHUSD",1725937806557,0.10510704,2346.7,2346.3,0.64769658]
["bitfinex","ETHUSD",1725937806757,0.10510704,2346.8,2346.4,1.81884373]
["bitfinex","ETHUSD",1725937807077,0.10510704,2346.8,2346.3,0.64769658]
["bitfinex","ETHUSD",1725937807261,0.10510704,2346.8,2346.4,2.31875541]
["bitfinex","ETHUSD",1725937807571,0.10510704,2346.8,2346.4,0.49911821]
["bitfinex","ETHUSD",1725937809351,0.10510704,2346.8,2346.1,0.89279845]
["bitfinex","ETHUSD",1725937809352,2.4699,2346.4,2346.1,0.89279845]
["bitfinex","ETHUSD",1725937809701,2.4699,2346.4,2345.9,8.25279845]
["bitfinex","ETHUSD",1725937809702,0.10510704,2346.3,2345.9,8.25279845]
["bitfinex","ETHUSD",1725937809874,1.4266833,2346.3,2346.0,3.54826829]
["bitfinex","ETHUSD",1725937810036,1.4266833,2346.3,2346.1,1.18010667]
["bitfinex","ETHUSD",1725937810574,3.0,2347.1,2346.1,1.18010667]
["bitfinex","ETHUSD",1725937810575,1.32157626,2346.5,2346.1,1.18010667]
["bitfinex","ETHUSD",1725937810730,0.16950501,2346.4,2346.1,1.18010667]
["bitfinex","ETHUSD",1725937810930,0.10510704,2346.4,2346.1,1.18010667]
["bitfinex","ETHUSD",1725937815410,0.10510704,2346.4,2345.9,1.95994461]
["bitfinex","ETHUSD",1725937815568,0.10510704,2346.4,2346.0,2.88211418]
["bitfinex","ETHUSD",1725937815770,0.10510704,2346.4,2346.1,1.81980087]
["bitfinex","ETHUSD",1725937816102,0.10510704,2346.4,2345.9,1.95993145]
["bitfinex","ETHUSD",1725937816411,2.52490704,2347.0,2346.2,2.3229]
["bitfinex","ETHUSD",1725937816577,0.05989065,2346.9,2346.4,2.3229]
["bitfinex","ETHUSD",1725937816782,0.05989065,2346.9,2346.5,1.15230323]
["bitfinex","ETHUSD",1725937817109,2.52490704,2347.0,2346.4,2.3229]
["bitfinex","ETHUSD",1725937817272,2.52490704,2347.0,2346.5,1.15230598]
["bitfinex","ETHUSD",1725937817474,2.52490704,2347.0,2346.5,0.65238747]
["bitfinex","ETHUSD",1725937817702,1.32157626,2346.9,2346.5,0.65238747]
["bitfinex","ETHUSD",1725937818006,1.38146691,2346.9,2346.5,0.65238747]
["bitfinex","ETHUSD",1725937818809,1.32157626,2346.7,2346.3,1.34652592]
["bitfinex","ETHUSD",1725937819008,0.10510704,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1725937819172,0.10510704,2346.6,2346.3,1.15227923]
["bitfinex","ETHUSD",1725937819369,0.05986544,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1725937819569,3.74137626,2346.7,2346.3,1.81915485]
["bitfinex","ETHUSD",1725937819816,0.05786973,2346.6,2346.2,5.07835753]
["bitfinex","ETHUSD",1725937820120,3.74137626,2346.7,2346.3,3.54750908]
["bitfinex","ETHUSD",1725937820414,3.74137626,2346.7,2346.2,5.07835753]
["bitfinex","ETHUSD",1725937820566,3.74137626,2346.7,2346.3,4.65165749]
["bitfinex","ETHUSD",1725937820911,3.74137626,2346.7,2346.3,1.10411499]
["bitfinex","ETHUSD",1725937821273,0.05786973,2346.6,2346.3,1.10411499]
["bitfinex","ETHUSD",1725937821607,3.74137626,2346.7,2346.3,1.10411499]
["bitfinex","ETHUSD",1725937822493,0.10510704,2346.6,2346.3,1.10411499]
["bitfinex","ETHUSD",1725937823216,3.74137626,2346.7,2346.3,1.10411499]
["bitfinex","ETHUSD",1725937823387,1.32157626,2346.7,2346.4,1.77051091]
["bitfinex","ETHUSD",1725937823586,1.32157626,2346.7,2346.4,0.61824725]
["bitfinex","ETHUSD",1725937826230,2.43900704,2347.1,2346.5,2.3604]
["bitfinex","ETHUSD",1725937826446,1.37947121,2347.0,2346.5,2.3604]
["bitfinex","ETHUSD",1725937826589,1.37947121,2347.0,2346.6,0.30638768]
["bitfinex","ETHUSD",1725937827334,0.10510704,2346.9,2346.6,0.30638768]
["bitfinex","ETHUSD",1725937827703,1.3794586,2346.8,2346.6,0.30638768]
["bitfinex","ETHUSD",1725937827886,1.3794586,2346.8,2346.4,0.61824725]
["bitfinex","ETHUSD",1725937828281,1.3794586,2346.8,2346.5,1.15222486]
["bitfinex","ETHUSD",1725937828537,1.3794586,2346.8,2346.4,0.61824725]
["bitfinex","ETHUSD",1725937828706,1.3794586,2346.8,2346.5,1.15220691]
["bitfinex","ETHUSD",1725937829029,1.3794586,2346.8,2346.4,0.61824725]
["bitfinex","ETHUSD",1725937829247,1.3794586,2346.8,2346.5,0.50222607]
["bitfinex","ETHUSD",1725937832136,1.32157626,2346.8,2346.5,0.50222607]
["bitfinex","ETHUSD",1725937834632,1.32157626,2346.6,2346.3,2.4071]
["bitfinex","ETHUSD",1725937834854,0.10510704,2346.7,2346.3,2.4071]
["bitfinex","ETHUSD",1725937835194,3.78597626,2346.8,2346.3,2.49233155]
["bitfinex","ETHUSD",1725937835537,0.10077457,2346.7,2346.4,3.6326457]
["bitfinex","ETHUSD",1725937835720,0.10077457,2346.7,2346.5,0.69325442]
["bitfinex","ETHUSD",1725937836032,0.10510704,2346.9,2346.3,3.29989845]
["bitfinex","ETHUSD",1725937836198,0.10076141,2346.8,2346.4,3.54722471]
["bitfinex","ETHUSD",1725937836531,0.10076141,2346.8,2346.3,3.29989845]
["bitfinex","ETHUSD",1725937836704,0.10076141,2346.8,2346.4,3.54722219]
["bitfinex","ETHUSD",1725937836905,0.10076141,2346.8,2346.5,1.15228443]
["bitfinex","ETHUSD",1725937837101,0.10076141,2346.8,2346.5,0.44521829]
["bitfinex","ETHUSD",1725937843016,0.10076141,2346.8,2346.3,3.29989845]
["bitfinex","ETHUSD",1725937843321,0.10076141,2346.8,2346.4,2.87993973]
["bitfinex","ETHUSD",1725937843516,0.10076141,2346.8,2346.3,2.4071]
["bitfinex","ETHUSD",1725937843747,0.10076141,2346.8,2346.4,2.88004374]
["bitfinex","ETHUSD",1725937843948,0.10076141,2346.8,2346.3,3.29989845]
["bitfinex","ETHUSD",1725937844109,0.10076141,2346.8,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937847781,1.42233767,2346.8,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937848089,2.2701,2346.7,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937850055,1.32157626,2346.8,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937850366,0.1007735,2346.7,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937850896,1.4266833,2346.8,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937851387,0.1007735,2346.7,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937851758,1.4266833,2346.8,2346.4,0.62998985]
["bitfinex","ETHUSD",1725937851957,1.4266833,2346.8,2346.2,3.89279845]
["bitfinex","ETHUSD",1725937852160,0.1007735,2346.7,2346.3,3.31607649]
["bitfinex","ETHUSD",1725937852395,0.1007735,2346.7,2346.4,1.58796755]
["bitfinex","ETHUSD",1725937852605,1.4266833,2346.8,2346.2,3.89279845]
["bitfinex","ETHUSD",1725937852896,1.4266833,2346.8,2346.3,4.20893967]
["bitfinex","ETHUSD",1725937852897,0.1007735,2346.7,2346.3,4.20893967]
["bitfinex","ETHUSD",1725937853095,1.4266833,2346.8,2346.4,4.03703519]
["bitfinex","ETHUSD",1725937853401,2.42036901,2346.6,2346.2,3.89279845]
["bitfinex","ETHUSD",1725937853599,2.3196,2346.6,2346.3,3.316404]
["bitfinex","ETHUSD",1725937853895,2.3196,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1725937854105,2.3196,2346.6,2346.3,1.15225056]
["bitfinex","ETHUSD",1725937854404,3.64117626,2346.6,2346.2,4.18863733]
["bitfinex","ETHUSD",1725937854705,3.64117626,2346.6,2346.3,1.5882085]
["bitfinex","ETHUSD",1725937854939,3.64117626,2346.6,2346.2,4.18863733]
["bitfinex","ETHUSD",1725937854940,0.10510704,2346.5,2346.2,4.18863733]
["bitfinex","ETHUSD",1725937855201,0.10510704,2346.5,2346.3,1.66039]
["bitfinex","ETHUSD",1725937855396,0.10510704,2346.5,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937855574,3.64117626,2346.6,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937857967,2.3196,2346.6,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937858169,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937858367,0.10510704,2346.7,2346.4,0.3882942]
["bitfinex","ETHUSD",1725937860471,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937861475,0.10510704,2346.7,2346.4,1.15374366]
["bitfinex","ETHUSD",1725937861675,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937862135,0.10510704,2346.7,2346.4,1.15434515]
["bitfinex","ETHUSD",1725937862292,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937862540,0.10510704,2346.7,2346.4,1.1544494]
["bitfinex","ETHUSD",1725937862726,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937864642,0.10510704,2346.7,2346.4,1.15523889]
["bitfinex","ETHUSD",1725937864841,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937865661,0.10510704,2346.7,2346.4,1.15500938]
["bitfinex","ETHUSD",1725937865843,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937866028,0.10510704,2346.7,2346.4,1.15500627]
["bitfinex","ETHUSD",1725937866228,0.10510704,2346.7,2346.3,0.50814358]
["bitfinex","ETHUSD",1725937866432,0.10510704,2346.7,2346.4,1.15495882]
["bitfinex","ETHUSD",1725937866671,0.10510704,2346.7,2346.2,3.37479845]
["bitfinex","ETHUSD",1725937866973,0.10510704,2346.7,2346.3,2.88732192]
["bitfinex","ETHUSD",1725937867187,0.10510704,2346.7,2346.4,1.15492877]
["bitfinex","ETHUSD",1725937867486,0.10510704,2346.7,2346.2,4.52378235]
["bitfinex","ETHUSD",1725937867687,0.10510704,2346.7,2346.3,2.88721891]
["bitfinex","ETHUSD",1725937867892,0.10510704,2346.7,2346.4,1.15491043]
["bitfinex","ETHUSD",1725937868178,0.10510704,2346.7,2346.2,4.52378235]
["bitfinex","ETHUSD",1725937868335,0.10510704,2346.7,2346.3,3.77318762]
["bitfinex","ETHUSD",1725937868681,0.10510704,2346.7,2346.4,1.15492306]
["bitfinex","ETHUSD",1725937868889,0.10510704,2346.7,2346.3,0.88587997]
["bitfinex","ETHUSD",1725937869469,0.10510704,2346.7,2346.4,1.15489837]
["bitfinex","ETHUSD",1725937869882,0.10510704,2346.7,2346.3,0.88587997]
["bitfinex","ETHUSD",1725937871088,0.10510704,2346.7,2346.4,1.15480297]
["bitfinex","ETHUSD",1725937871388,0.10510704,2346.7,2346.3,0.88587997]
["bitfinex","ETHUSD",1725937871583,0.10510704,2346.7,2346.4,1.15474316]
["bitfinex","ETHUSD",1725937871740,0.10510704,2346.7,2346.3,0.88587997]
["bitfinex","ETHUSD",1725937872682,0.10510704,2346.7,2346.1,0.89279845]
["bitfinex","ETHUSD",1725937872683,2.3892,2346.3,2346.1,0.89279845]
["bitfinex","ETHUSD",1725937872842,2.3892,2346.3,2345.9,7.36]
["bitfinex","ETHUSD",1725937872843,1.4266833,2346.2,2345.9,8.25279845]
["bitfinex","ETHUSD",1725937873186,1.4266833,2346.2,2346.0,2.88782285]
["bitfinex","ETHUSD",1725937873355,1.32157626,2346.2,2346.1,1.15494372]
["bitfinex","ETHUSD",1725937873687,2.3892,2346.3,2346.1,2.88717104]
["bitfinex","ETHUSD",1725937873901,1.32157626,2346.6,2346.2,1.15467768]
["bitfinex","ETHUSD",1725937874189,1.4266833,2346.8,2346.3,5.42592692]
["bitfinex","ETHUSD",1725937874394,1.4266833,2346.8,2346.4,2.88629136]
["bitfinex","ETHUSD",1725937874548,1.4266833,2346.8,2346.3,3.34719845]
["bitfinex","ETHUSD",1725937874751,1.4266833,2346.8,2346.4,2.8858016]
["bitfinex","ETHUSD",1725937874990,1.4266833,2346.8,2346.5,1.15432064]
["bitfinex","ETHUSD",1725937875153,1.4266833,2346.8,2346.3,4.04457222]
["bitfinex","ETHUSD",1725937875356,1.4266833,2346.8,2346.4,3.77847908]
["bitfinex","ETHUSD",1725937875557,1.4266833,2346.8,2346.5,2.88568063]
["bitfinex","ETHUSD",1725937875898,1.4266833,2346.8,2346.3,4.04457222]
["bitfinex","ETHUSD",1725937876109,1.4266833,2346.8,2346.4,3.42378656]
["bitfinex","ETHUSD",1725937876317,1.4266833,2346.8,2346.5,1.15433104]
["bitfinex","ETHUSD",1725937876501,1.4266833,2346.8,2346.4,0.53795896]
["bitfinex","ETHUSD",1725937876697,1.4266833,2346.8,2346.5,1.15431713]
["bitfinex","ETHUSD",1725937876879,1.4266833,2346.8,2346.3,4.04457222]
["bitfinex","ETHUSD",1725937877087,1.4266833,2346.8,2346.4,2.88591957]
["bitfinex","ETHUSD",1725937877294,1.4266833,2346.8,2346.3,4.04457222]
["bitfinex","ETHUSD",1725937877549,1.4266833,2346.8,2346.4,2.88590555]
["bitfinex","ETHUSD",1725937877708,1.4266833,2346.8,2346.5,1.15436222]
["bitfinex","ETHUSD",1725937877871,1.4266833,2346.8,2346.3,4.04457222]
["bitfinex","ETHUSD",1725937878213,0.09881686,2346.7,2346.4,2.88590038]
["bitfinex","ETHUSD",1725937878522,1.4266833,2346.8,2346.5,1.15436015]
["bitfinex","ETHUSD",1725937878725,0.09881237,2346.6,2346.2,0.89279845]
["bitfinex","ETHUSD",1725937879018,1.32157626,2346.6,2346.3,2.88608293]
["bitfinex","ETHUSD",1725937879309,2.3494,2346.5,2346.4,1.15443317]
["bitfinex","ETHUSD",1725937879511,2.45450704,2346.5,2346.1,0.89279845]
["bitfinex","ETHUSD",1725937879713,2.3494,2346.2,2345.9,8.25279845]
["bitfinex","ETHUSD",1725937879876,2.45450704,2346.2,2346.0,2.88731926]
["bitfinex","ETHUSD",1725937880074,2.45450704,2346.2,2345.9,0.89279845]
["bitfinex","ETHUSD",1725937880075,0.09879856,2346.1,2345.9,0.89279845]
["bitfinex","ETHUSD",1725937880268,2.3494,2346.2,2346.0,2.88732716]
["bitfinex","ETHUSD",1725937880474,2.3494,2346.2,2346.1,1.15493086]
["bitfinex","ETHUSD",1725937880821,1.32157626,2346.3,2346.1,2.88714602]
["bitfinex","ETHUSD",1725937881120,1.32157626,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937881121,1.4266833,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937881334,1.4266833,2346.3,2346.0,2.88710028]
["bitfinex","ETHUSD",1725937881535,1.4266833,2346.3,2346.1,1.15484011]
["bitfinex","ETHUSD",1725937881695,1.4266833,2346.3,2346.0,0.89279845]
["bitfinex","ETHUSD",1725937882027,1.4266833,2346.3,2346.1,1.15449045]
["bitfinex","ETHUSD",1725937882336,1.4266833,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937882599,1.4266833,2346.3,2346.0,2.88637846]
["bitfinex","ETHUSD",1725937882737,1.4266833,2346.3,2346.1,1.15455138]
["bitfinex","ETHUSD",1725937883051,1.4266833,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937883223,1.4266833,2346.3,2346.0,2.88573312]
["bitfinex","ETHUSD",1725937883418,1.4266833,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937883653,1.4266833,2346.3,2346.0,2.88554559]
["bitfinex","ETHUSD",1725937883957,1.4266833,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937884112,1.4266833,2346.3,2346.0,2.88533715]
["bitfinex","ETHUSD",1725937884311,1.4266833,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937884513,1.4266833,2346.3,2346.0,2.88480767]
["bitfinex","ETHUSD",1725937884739,1.4266833,2346.3,2345.9,1.29358235]
["bitfinex","ETHUSD",1725937884958,0.10510704,2346.2,2346.0,2.8850027]
["bitfinex","ETHUSD",1725937885108,0.10510704,2346.2,2345.9,0.89279845]
["bitfinex","ETHUSD",1725937885457,1.4266833,2346.3,2346.0,2.88520665]
["bitfinex","ETHUSD",1725937885609,1.4266833,2346.3,2345.8,4.95999967]
["bitfinex","ETHUSD",1725937885809,1.4266833,2346.3,2345.9,3.51435237]
["bitfinex","ETHUSD",1725937886057,1.4266833,2346.3,2346.0,1.15394026]
["bitfinex","ETHUSD",1725937886355,1.4266833,2346.3,2345.9,0.62950171]
["bitfinex","ETHUSD",1725937891199,2.42070704,2346.2,2345.7,0.89279845]
["bitfinex","ETHUSD",1725937891344,1.32157626,2346.0,2345.6,0.89279845]
["bitfinex","ETHUSD",1725937891531,1.4266833,2346.0,2345.7,1.15503333]
["bitfinex","ETHUSD",1725937891734,2.3156,2345.9,2345.5,3.89279845]
["bitfinex","ETHUSD",1725937891965,2.3156,2345.9,2345.6,4.59285303]
["bitfinex","ETHUSD",1725937892175,2.3156,2345.9,2345.6,1.70520158]
["bitfinex","ETHUSD",1725937892472,2.3156,2345.9,2345.7,1.15474463]
["bitfinex","ETHUSD",1725937892711,2.3156,2345.9,2345.6,1.70520158]
["bitfinex","ETHUSD",1725937893011,2.3156,2345.9,2345.6,2.14193687]
["bitfinex","ETHUSD",1725937893324,2.3156,2345.9,2345.7,1.75827455]
["bitfinex","ETHUSD",1725937893466,1.32157626,2346.0,2345.7,0.60347353]
["bitfinex","ETHUSD",1725937893671,1.4266833,2346.0,2345.7,0.60347353]
["bitfinex","ETHUSD",1725937902888,1.4266833,2346.0,2345.5,0.89279845]
["bitfinex","ETHUSD",1725937903131,1.4266833,2346.0,2345.3,2.40231919]
["bitfinex","ETHUSD",1725937903132,1.32157626,2345.6,2345.3,0.89279845]
["bitfinex","ETHUSD",1725937903333,3.71327626,2345.6,2345.2,0.89279845]
["bitfinex","ETHUSD",1725937903503,3.71327626,2345.6,2345.3,1.15454414]
["bitfinex","ETHUSD",1725937903706,0.10510704,2345.5,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937903887,0.10510704,2345.5,2345.2,2.88669217]
["bitfinex","ETHUSD",1725937904093,0.10510704,2345.5,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937904392,1.32157626,2345.4,2345.0,1.73173515]
["bitfinex","ETHUSD",1725937904712,1.32157626,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725937905032,1.32157626,2345.4,2345.0,4.15094941]
["bitfinex","ETHUSD",1725937905201,0.10510704,2345.5,2345.0,2.99632543]
["bitfinex","ETHUSD",1725937905391,0.10510704,2345.5,2345.0,1.26437985]
["bitfinex","ETHUSD",1725937905591,3.71327626,2345.6,2345.1,2.2524]
["bitfinex","ETHUSD",1725937906132,0.10510704,2346.3,2345.2,0.08526995]
["bitfinex","ETHUSD",1725937906133,3.61857626,2345.8,2345.2,0.08526995]
["bitfinex","ETHUSD",1725937906431,0.09387163,2345.5,2345.2,0.44547493]
["bitfinex","ETHUSD",1725937906730,0.10510704,2345.7,2345.2,0.44547493]
["bitfinex","ETHUSD",1725937907633,0.10510704,2345.7,2345.2,0.36020498]
["bitfinex","ETHUSD",1725937908202,0.10510704,2345.7,2345.2,0.44547416]
["bitfinex","ETHUSD",1725937908788,0.10510704,2345.7,2345.3,0.08526917]
["bitfinex","ETHUSD",1725937908982,0.10510704,2345.7,2345.2,0.36020498]
["bitfinex","ETHUSD",1725937910959,0.10510704,2345.7,2345.3,2.261]
["bitfinex","ETHUSD",1725937911185,0.10510704,2345.7,2345.3,2.5231205]
["bitfinex","ETHUSD",1725937911498,1.4266833,2345.8,2345.3,2.5231205]
["bitfinex","ETHUSD",1725937911709,0.10510704,2345.7,2345.3,2.5231205]
["bitfinex","ETHUSD",1725937911860,0.1989858,2345.7,2345.3,2.5231205]
["bitfinex","ETHUSD",1725937912060,0.10510704,2345.7,2345.3,2.5231205]
["bitfinex","ETHUSD",1725937922603,1.32157626,2345.6,2345.3,2.261]
["bitfinex","ETHUSD",1725937923505,1.32157626,2345.8,2345.3,2.261]
["bitfinex","ETHUSD",1725937923663,0.10510704,2345.7,2345.3,2.261]
["bitfinex","ETHUSD",1725937923866,0.19904588,2345.7,2345.3,2.261]
["bitfinex","ETHUSD",1725937924067,0.10510704,2345.7,2345.3,2.261]
["bitfinex","ETHUSD",1725937924990,2.4332,2346.2,2345.3,2.66017442]
["bitfinex","ETHUSD",1725937925310,2.4332,2346.2,2345.4,2.3737]
["bitfinex","ETHUSD",1725937925311,0.09393435,2345.6,2345.4,2.3737]
["bitfinex","ETHUSD",1725937925513,1.4266833,2346.1,2345.4,2.3737]
["bitfinex","ETHUSD",1725937925663,1.4266833,2346.1,2345.4,3.00698605]
["bitfinex","ETHUSD",1725937925869,0.09400534,2346.0,2345.4,4.73737346]
["bitfinex","ETHUSD",1725937926069,0.09400534,2346.0,2345.4,3.00698605]
["bitfinex","ETHUSD",1725937927699,0.09400534,2346.0,2345.4,4.73773713]
["bitfinex","ETHUSD",1725937927899,0.09400534,2346.0,2345.4,3.00698605]
["bitfinex","ETHUSD",1725937928139,0.09400534,2346.0,2345.5,0.34061605]
["bitfinex","ETHUSD",1725937928443,0.19911238,2346.0,2345.5,0.34061605]
["bitfinex","ETHUSD",1725937928652,3.61797626,2345.9,2345.4,2.3737]
["bitfinex","ETHUSD",1725937929195,0.09411414,2345.8,2345.4,2.3737]
["bitfinex","ETHUSD",1725937929397,3.61797626,2345.9,2345.4,2.3737]
["bitfinex","ETHUSD",1725937932777,3.61797626,2345.9,2345.5,1.15432696]
["bitfinex","ETHUSD",1725937933100,3.61797626,2345.9,2345.4,2.3737]
["bitfinex","ETHUSD",1725937933308,0.09411414,2345.8,2345.4,3.03385158]
["bitfinex","ETHUSD",1725937933505,1.32157626,2345.9,2345.5,1.15439916]
["bitfinex","ETHUSD",1725937934510,1.32157626,2345.9,2345.4,3.03385158]
["bitfinex","ETHUSD",1725937934849,0.10510704,2346.0,2345.5,2.4037]
["bitfinex","ETHUSD",1725937935257,0.09417163,2345.9,2345.5,2.4037]
["bitfinex","ETHUSD",1725937935423,0.09417163,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937935746,0.10510704,2346.0,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937935922,0.09417163,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937936115,0.10510704,2346.0,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937936355,0.09417163,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937936521,0.10510704,2346.0,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937936846,0.09417163,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937937153,0.10510704,2346.0,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937937322,0.09417163,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937937641,0.10510704,2346.0,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937937868,0.09416713,2345.8,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937938020,0.10510704,2346.0,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937938221,0.09416264,2345.7,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937938452,0.10510704,2346.0,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937938615,0.09416264,2345.7,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937938816,1.32157626,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937939015,0.09416264,2345.7,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937939243,1.32157626,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937939460,0.09416264,2345.7,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937939658,1.32157626,2345.9,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937940041,0.09416713,2345.8,2345.6,0.30638516]
["bitfinex","ETHUSD",1725937942820,0.09416713,2345.8,2345.5,2.4037]
["bitfinex","ETHUSD",1725937943015,0.09416713,2345.8,2345.4,0.89279845]
["bitfinex","ETHUSD",1725937943264,1.32157626,2345.5,2345.4,0.89279845]
["bitfinex","ETHUSD",1725937943956,2.50010704,2345.8,2345.4,0.89279845]
["bitfinex","ETHUSD",1725937943957,1.32157626,2345.7,2345.4,0.89279845]
["bitfinex","ETHUSD",1725937944138,0.10510704,2345.6,2345.4,0.89279845]
["bitfinex","ETHUSD",1725937944465,0.10510704,2345.6,2345.1,3.35219845]
["bitfinex","ETHUSD",1725937944767,0.10510704,2345.6,2345.2,4.44910375]
["bitfinex","ETHUSD",1725937944966,0.10510704,2345.6,2345.3,1.15564471]
["bitfinex","ETHUSD",1725937945262,0.10510704,2345.6,2345.1,3.35219845]
["bitfinex","ETHUSD",1725937945490,0.10510704,2345.6,2345.2,3.55630163]
["bitfinex","ETHUSD",1725937945796,0.10510704,2345.6,2345.3,1.15564354]
["bitfinex","ETHUSD",1725937945962,1.32157626,2345.7,2345.4,2.8889611]
["bitfinex","ETHUSD",1725937945963,1.4266833,2345.7,2345.4,2.8889611]
["bitfinex","ETHUSD",1725937946289,1.4266833,2345.7,2345.4,2.4271]
["bitfinex","ETHUSD",1725937947390,1.4266833,2345.7,2345.5,1.15583844]
["bitfinex","ETHUSD",1725937947699,1.4266833,2345.7,2345.3,0.89279845]
["bitfinex","ETHUSD",1725937947985,1.4266833,2345.7,2345.4,3.55686202]
["bitfinex","ETHUSD",1725937948191,1.4266833,2345.7,2345.3,0.89279845]
["bitfinex","ETHUSD",1725937948392,1.4266833,2345.7,2345.4,1.15596294]
["bitfinex","ETHUSD",1725937948607,1.4266833,2345.7,2345.2,3.33649845]
["bitfinex","ETHUSD",1725937948897,1.4266833,2345.7,2345.3,3.55762296]
["bitfinex","ETHUSD",1725937949103,1.4266833,2345.7,2345.2,3.33649845]
["bitfinex","ETHUSD",1725937949302,1.80885163,2345.7,2345.3,2.89050281]
["bitfinex","ETHUSD",1725937949459,1.80885163,2345.7,2345.2,3.33649845]
["bitfinex","ETHUSD",1725937949666,1.80885163,2345.7,2345.3,2.89053047]
["bitfinex","ETHUSD",1725937949876,1.80885163,2345.7,2345.2,3.33649845]
["bitfinex","ETHUSD",1725937950063,1.4266833,2345.7,2345.3,3.55766292]
["bitfinex","ETHUSD",1725937950263,1.4266833,2345.7,2345.2,3.33649845]
["bitfinex","ETHUSD",1725937950477,1.4266833,2345.7,2345.3,3.55765646]
["bitfinex","ETHUSD",1725937950679,1.4266833,2345.7,2345.2,3.33649845]
["bitfinex","ETHUSD",1725937950887,1.4266833,2345.7,2345.3,2.8904885]
["bitfinex","ETHUSD",1725937951107,1.4266833,2345.7,2345.2,3.33649845]
["bitfinex","ETHUSD",1725937951302,1.4266833,2345.7,2345.3,3.55762795]
["bitfinex","ETHUSD",1725937951510,1.4266833,2345.7,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937951511,1.32157626,2345.5,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937951710,1.32157626,2345.5,2345.2,2.89101275]
["bitfinex","ETHUSD",1725937951874,1.32157626,2345.5,2345.3,1.15635267]
["bitfinex","ETHUSD",1725937952079,1.32157626,2345.5,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937952402,1.32157626,2345.5,2345.2,3.78364955]
["bitfinex","ETHUSD",1725937952607,1.32157626,2345.5,2345.3,1.15634044]
["bitfinex","ETHUSD",1725937952770,1.32157626,2345.5,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937952970,1.32157626,2345.5,2345.2,2.89073241]
["bitfinex","ETHUSD",1725937953171,1.32157626,2345.5,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937953371,1.32157626,2345.5,2345.2,2.89071045]
["bitfinex","ETHUSD",1725937953707,1.32157626,2345.3,2345.1,0.89279845]
["bitfinex","ETHUSD",1725937953892,2.89558537,2345.2,2344.5,8.25279845]
["bitfinex","ETHUSD",1725937954101,3.72867626,2344.8,2344.6,1.15705218]
["bitfinex","ETHUSD",1725937954281,0.10510704,2344.7,2344.2,0.89279845]
["bitfinex","ETHUSD",1725937954615,0.10510704,2344.7,2344.3,3.78305155]
["bitfinex","ETHUSD",1725937954818,0.10510704,2344.7,2344.4,2.8902531]
["bitfinex","ETHUSD",1725937954966,0.10510704,2344.7,2344.2,0.89279845]
["bitfinex","ETHUSD",1725937955165,0.10510704,2344.7,2344.3,2.85640973]
["bitfinex","ETHUSD",1725937955367,0.10510704,2344.7,2344.4,1.14256389]
["bitfinex","ETHUSD",1725937955677,0.10510704,2344.7,2344.3,1.7125644]
["bitfinex","ETHUSD",1725937955880,0.10510704,2344.7,2344.2,1.76501734]
["bitfinex","ETHUSD",1725937955881,0.10510704,2344.7,2344.4,1.14170773]
["bitfinex","ETHUSD",1725937956103,0.10510704,2344.7,2344.3,1.71248876]
["bitfinex","ETHUSD",1725937956412,0.10510704,2344.7,2344.2,2.58478471]
["bitfinex","ETHUSD",1725937956617,0.10510704,2344.7,2344.3,3.44161096]
["bitfinex","ETHUSD",1725937956818,0.10510704,2344.7,2344.3,2.2995401]
["bitfinex","ETHUSD",1725937957924,0.10510704,2344.7,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937960886,3.72867626,2344.8,2344.3,0.67328336]
["bitfinex","ETHUSD",1725937960887,1.32157626,2344.8,2344.3,0.67328336]
["bitfinex","ETHUSD",1725937961390,0.09285395,2344.7,2344.3,0.67328336]
["bitfinex","ETHUSD",1725937961592,1.32157626,2344.8,2344.3,0.67328336]
["bitfinex","ETHUSD",1725937961817,0.09284945,2344.6,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937962123,1.32157626,2344.8,2344.3,0.67327969]
["bitfinex","ETHUSD",1725937962325,0.09284495,2344.5,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937962484,1.32157626,2344.8,2344.3,0.67327965]
["bitfinex","ETHUSD",1725937962834,1.32157626,2344.8,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937963030,0.09285395,2344.7,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937963229,1.32157626,2344.8,2344.3,0.67327964]
["bitfinex","ETHUSD",1725937963432,0.09284945,2344.6,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937963629,1.32157626,2344.8,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937963799,0.09284401,2344.5,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937963986,1.32157626,2344.8,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937964219,0.09283951,2344.4,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937964417,1.32157626,2344.8,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937964621,0.09283858,2344.4,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937964819,1.32157626,2344.8,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937965017,0.09283858,2344.4,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937965331,1.32157626,2344.8,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937965535,0.09283858,2344.4,2344.3,0.58797832]
["bitfinex","ETHUSD",1725937965857,0.09283858,2344.4,2344.3,3.03197832]
["bitfinex","ETHUSD",1725937966066,1.32157626,2344.8,2344.3,3.03197832]
["bitfinex","ETHUSD",1725937966262,0.09283858,2344.4,2344.3,2.444]
["bitfinex","ETHUSD",1725937966423,1.32157626,2344.8,2344.3,2.444]
["bitfinex","ETHUSD",1725937966773,0.09285037,2344.4,2344.3,2.444]
["bitfinex","ETHUSD",1725937966966,1.32157626,2344.8,2344.3,2.444]
["bitfinex","ETHUSD",1725937967321,0.09286387,2344.7,2344.3,2.444]
["bitfinex","ETHUSD",1725937967572,0.09286387,2344.7,2344.3,3.22862]
["bitfinex","ETHUSD",1725937967764,1.32157626,2344.8,2344.3,3.22862]
["bitfinex","ETHUSD",1725937968174,0.09286387,2344.7,2344.3,3.22862]
["bitfinex","ETHUSD",1725937968666,1.32157626,2344.8,2344.3,3.22862]
["bitfinex","ETHUSD",1725937968862,0.09285937,2344.6,2344.3,3.22862]
["bitfinex","ETHUSD",1725937969038,1.32157626,2344.8,2344.3,3.22862]
["bitfinex","ETHUSD",1725937969241,0.09285673,2344.5,2344.3,3.22862]
["bitfinex","ETHUSD",1725937969439,1.32157626,2344.8,2344.3,3.22862]
["bitfinex","ETHUSD",1725937969639,0.09285812,2344.4,2344.3,2.444]
["bitfinex","ETHUSD",1725937969820,1.32157626,2344.8,2344.3,2.444]
["bitfinex","ETHUSD",1725937970053,0.09285812,2344.4,2344.3,2.444]
["bitfinex","ETHUSD",1725937970272,1.32157626,2344.8,2344.3,2.444]
["bitfinex","ETHUSD",1725937970437,0.09285812,2344.4,2344.3,2.444]
["bitfinex","ETHUSD",1725937970640,1.32157626,2344.8,2344.3,2.444]
["bitfinex","ETHUSD",1725937970840,0.09287022,2344.4,2344.3,2.444]
["bitfinex","ETHUSD",1725937971150,1.32157626,2344.8,2344.3,3.22862]
["bitfinex","ETHUSD",1725937971350,0.09287208,2344.4,2344.3,2.444]
["bitfinex","ETHUSD",1725937971551,1.32157626,2344.6,2344.1,4.6633]
["bitfinex","ETHUSD",1725937971757,1.32157626,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1725937971931,2.3442,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725937972626,1.32157626,2344.8,2344.2,0.55]
["bitfinex","ETHUSD",1725937972823,1.4266833,2344.8,2344.2,0.55]
["bitfinex","ETHUSD",1725937974169,2.44090704,2344.7,2344.1,2.4022]
["bitfinex","ETHUSD",1725937974329,1.32157626,2344.6,2344.2,2.4075]
["bitfinex","ETHUSD",1725937975976,2.3358,2344.7,2344.2,2.49280946]
["bitfinex","ETHUSD",1725937976285,1.32157626,2344.8,2344.2,2.49280946]
["bitfinex","ETHUSD",1725937976438,1.4266833,2344.8,2344.2,2.49280946]
["bitfinex","ETHUSD",1725937976832,0.10510704,2344.7,2344.2,2.49280946]
["bitfinex","ETHUSD",1725937977061,0.10510704,2344.7,2344.2,2.4075]
["bitfinex","ETHUSD",1725937978073,1.4266833,2344.8,2344.2,2.4075]
["bitfinex","ETHUSD",1725937978378,0.10510704,2344.7,2344.2,2.4075]
["bitfinex","ETHUSD",1725937978738,1.4266833,2344.8,2344.2,2.4075]
["bitfinex","ETHUSD",1725937980177,0.19481606,2344.7,2344.2,2.4075]
["bitfinex","ETHUSD",1725937980478,0.08970902,2344.7,2344.3,0.08530557]
["bitfinex","ETHUSD",1725937980631,1.32157626,2344.8,2344.3,0.08530557]
["bitfinex","ETHUSD",1725937980828,0.08970668,2344.6,2344.3,0.08530557]
["bitfinex","ETHUSD",1725937981031,1.32157626,2344.8,2344.3,0.08530557]
["bitfinex","ETHUSD",1725937981228,0.08970218,2344.5,2344.2,2.95678055]
["bitfinex","ETHUSD",1725937981429,1.4266833,2344.8,2344.2,2.95678055]
["bitfinex","ETHUSD",1725937981686,0.08969768,2344.4,2344.2,2.4075]
["bitfinex","ETHUSD",1725937981882,1.80078163,2344.8,2344.2,2.4075]
["bitfinex","ETHUSD",1725937982172,0.08968808,2344.3,2344.2,2.4075]
["bitfinex","ETHUSD",1725937982378,1.4266833,2344.8,2344.2,2.9575]
["bitfinex","ETHUSD",1725937982936,0.08971352,2344.7,2344.2,2.9575]
["bitfinex","ETHUSD",1725937983096,0.08971352,2344.7,2344.3,0.30428018]
["bitfinex","ETHUSD",1725937983573,0.08971193,2344.6,2344.3,0.30428018]
["bitfinex","ETHUSD",1725937983780,1.4266833,2344.8,2344.3,0.38958178]
["bitfinex","ETHUSD",1725937983981,0.08971643,2344.7,2344.3,0.0853016]
["bitfinex","ETHUSD",1725937984150,1.4266833,2344.8,2344.3,0.0853016]
["bitfinex","ETHUSD",1725937984355,0.08971643,2344.7,2344.3,0.0853016]
["bitfinex","ETHUSD",1725937984548,1.4266833,2344.8,2344.3,0.0853016]
["bitfinex","ETHUSD",1725937984787,0.08971643,2344.7,2344.3,0.0853016]
["bitfinex","ETHUSD",1725937984962,1.4266833,2344.8,2344.3,0.0853016]
["bitfinex","ETHUSD",1725937985259,0.08971643,2344.7,2344.3,0.0853016]
["bitfinex","ETHUSD",1725937985466,1.4266833,2344.8,2344.3,0.38958176]
["bitfinex","ETHUSD",1725937985694,0.08971193,2344.6,2344.3,0.38958176]
["bitfinex","ETHUSD",1725937985991,1.4266833,2344.8,2344.3,0.38958176]
["bitfinex","ETHUSD",1725937986148,0.08971438,2344.7,2344.3,0.38958176]
["bitfinex","ETHUSD",1725937986476,1.4266833,2344.8,2344.3,0.38958176]
["bitfinex","ETHUSD",1725937986679,0.08970988,2344.6,2344.3,0.38958176]
["bitfinex","ETHUSD",1725937986881,1.4266833,2344.8,2344.3,0.38958176]
["bitfinex","ETHUSD",1725937987092,0.08970127,2344.5,2344.2,2.9575]
["bitfinex","ETHUSD",1725937987296,1.4266833,2344.8,2344.2,2.9575]
["bitfinex","ETHUSD",1725937987797,0.08971438,2344.7,2344.2,2.9575]
["bitfinex","ETHUSD",1725937988764,1.32157626,2344.6,2344.2,2.9575]
["bitfinex","ETHUSD",1725937993594,1.32157626,2344.8,2344.3,0.08530183]
["bitfinex","ETHUSD",1725937993796,12.44,2345.6,2344.6,2.3488]
["bitfinex","ETHUSD",1725937993797,2.3228,2345.5,2344.6,2.3488]
["bitfinex","ETHUSD",1725937994108,0.08675521,2345.4,2344.9,2.3488]
["bitfinex","ETHUSD",1725937994270,1.40833147,2345.4,2344.9,2.3488]
["bitfinex","ETHUSD",1725937994603,1.40833147,2345.4,2345.0,0.08527505]
["bitfinex","ETHUSD",1725937994802,1.32157626,2345.4,2345.0,0.08527505]
["bitfinex","ETHUSD",1725937995009,0.08380723,2345.3,2345.0,0.08527505]
["bitfinex","ETHUSD",1725937995193,0.08380723,2345.3,2344.9,2.3488]
["bitfinex","ETHUSD",1725937995406,0.08380723,2345.3,2344.9,2.92565892]
["bitfinex","ETHUSD",1725937995596,1.32157626,2345.4,2344.9,2.92565892]
["bitfinex","ETHUSD",1725937999786,1.32157626,2345.6,2344.9,2.92565892]
["bitfinex","ETHUSD",1725938000108,0.08411219,2345.5,2345.1,2.3846]
["bitfinex","ETHUSD",1725938000404,0.08411219,2345.5,2345.1,2.46987206]
["bitfinex","ETHUSD",1725938000607,0.08411219,2345.5,2345.2,0.30198721]
["bitfinex","ETHUSD",1725938001407,0.08411219,2345.5,2345.1,2.3846]
["bitfinex","ETHUSD",1725938002039,1.32157626,2345.4,2345.1,2.3846]
["bitfinex","ETHUSD",1725938002394,1.32157626,2345.4,2344.9,2.88058376]
["bitfinex","ETHUSD",1725938004537,1.32157626,2345.4,2344.9,2.389]
["bitfinex","ETHUSD",1725938004895,0.08134048,2345.3,2344.9,2.389]
["bitfinex","ETHUSD",1725938006422,0.08134048,2345.3,2345.1,2.358]
["bitfinex","ETHUSD",1725938006736,1.32157626,2345.6,2345.1,2.358]
["bitfinex","ETHUSD",1725938007131,1.32157626,2345.2,2345.1,2.358]
["bitfinex","ETHUSD",1725938007332,1.32157626,2345.2,2344.9,2.358]
["bitfinex","ETHUSD",1725938007694,0.10510704,2345.5,2344.9,2.358]
["bitfinex","ETHUSD",1725938007695,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938009337,1.32157626,2345.4,2345.0,0.4358]
["bitfinex","ETHUSD",1725938009641,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938013154,0.07897774,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938013644,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938013802,0.07896996,2345.2,2344.9,2.358]
["bitfinex","ETHUSD",1725938014148,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938014439,0.07897446,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938014648,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938014811,0.07896996,2345.2,2344.9,2.358]
["bitfinex","ETHUSD",1725938014999,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938015202,0.07897446,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938015423,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938015640,0.0789726,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938015948,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938016302,0.0789726,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938016506,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938016742,0.0789681,2345.2,2344.9,2.358]
["bitfinex","ETHUSD",1725938016904,0.0789726,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938017243,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938017398,0.0789681,2345.2,2344.9,2.358]
["bitfinex","ETHUSD",1725938017602,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938017802,1.70621459,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938018042,0.0789726,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938018424,1.70621459,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938018830,0.07897166,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938019203,1.70621459,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938019604,0.07897166,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938019844,0.07897166,2345.3,2345.0,0.43705194]
["bitfinex","ETHUSD",1725938020050,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938020234,1.32157626,2345.4,2345.0,0.43705758]
["bitfinex","ETHUSD",1725938020549,1.32157626,2345.4,2345.1,0.43705758]
["bitfinex","ETHUSD",1725938020705,0.0789885,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938021039,1.32157626,2345.4,2345.0,0.43705812]
["bitfinex","ETHUSD",1725938021243,1.32157626,2345.4,2345.1,0.43705812]
["bitfinex","ETHUSD",1725938021443,1.32157626,2345.4,2344.9,2.358]
["bitfinex","ETHUSD",1725938021660,1.32157626,2345.4,2345.0,0.43707019]
["bitfinex","ETHUSD",1725938021810,0.0789885,2345.3,2345.1,0.43707019]
["bitfinex","ETHUSD",1725938022011,0.0789885,2345.3,2344.9,2.358]
["bitfinex","ETHUSD",1725938022211,1.32157626,2345.4,2345.0,0.43705652]
["bitfinex","ETHUSD",1725938022421,1.32157626,2345.4,2345.1,0.43705652]
["bitfinex","ETHUSD",1725938022635,0.0789885,2345.3,2345.2,2.3365]
["bitfinex","ETHUSD",1725938022907,1.32157626,2345.6,2345.2,2.3365]
["bitfinex","ETHUSD",1725938023135,0.07895299,2345.3,2345.2,2.3365]
["bitfinex","ETHUSD",1725938023338,1.70283389,2345.6,2345.2,2.3365]
["bitfinex","ETHUSD",1725938023507,0.10510704,2345.5,2344.9,0.66720987]
["bitfinex","ETHUSD",1725938023713,1.32157626,2345.4,2345.0,2.79473698]
["bitfinex","ETHUSD",1725938023917,1.50564079,2345.4,2345.1,0.43703698]
["bitfinex","ETHUSD",1725938024113,1.92286063,2345.4,2345.0,2.3577]
["bitfinex","ETHUSD",1725938026854,1.40053375,2345.4,2345.1,0.43707839]
["bitfinex","ETHUSD",1725938027156,1.50564079,2345.4,2345.0,2.3577]
["bitfinex","ETHUSD",1725938029362,1.32157626,2345.3,2344.8,4.2872]
["bitfinex","ETHUSD",1725938029662,0.18406453,2345.4,2344.8,3.98839748]
["bitfinex","ETHUSD",1725938029847,0.10510704,2345.4,2344.9,1.8013509]
["bitfinex","ETHUSD",1725938030011,0.10510704,2345.4,2344.8,5.05600482]
["bitfinex","ETHUSD",1725938030211,1.32157626,2344.9,2344.8,2.76880482]
["bitfinex","ETHUSD",1725938030416,1.4266833,2344.9,2344.4,2.486]
["bitfinex","ETHUSD",1725938031215,0.10510704,2344.9,2344.4,2.486]
["bitfinex","ETHUSD",1725938031625,0.07889342,2344.8,2344.4,2.486]
["bitfinex","ETHUSD",1725938032063,3.78517626,2345.0,2344.4,2.486]
["bitfinex","ETHUSD",1725938032276,4.16369389,2345.0,2344.4,2.486]
["bitfinex","ETHUSD",1725938033042,0.0785247,2344.9,2344.4,2.486]
["bitfinex","ETHUSD",1725938033369,4.16369389,2345.0,2344.4,2.486]
["bitfinex","ETHUSD",1725938033734,0.07851927,2344.9,2344.4,4.18838667]
["bitfinex","ETHUSD",1725938033929,3.78517626,2345.0,2344.4,2.486]
["bitfinex","ETHUSD",1725938034131,0.07852069,2344.8,2344.4,4.191412]
["bitfinex","ETHUSD",1725938034372,3.78517626,2345.0,2344.4,2.486]
["bitfinex","ETHUSD",1725938034579,3.78517626,2345.0,2344.4,4.19171653]
["bitfinex","ETHUSD",1725938034736,0.07852519,2344.9,2344.4,2.486]
["bitfinex","ETHUSD",1725938034937,3.78517626,2345.0,2344.4,2.486]
["bitfinex","ETHUSD",1725938035165,0.07852069,2344.8,2344.4,2.486]
["bitfinex","ETHUSD",1725938035381,0.07856071,2344.9,2344.4,2.486]
["bitfinex","ETHUSD",1725938035580,0.07856071,2344.9,2344.4,4.19194095]
["bitfinex","ETHUSD",1725938035875,2.4636,2345.0,2344.4,4.19194471]
["bitfinex","ETHUSD",1725938036082,2.56870704,2345.0,2344.4,4.19188747]
["bitfinex","ETHUSD",1725938036276,0.07856071,2344.9,2344.5,1.13739195]
["bitfinex","ETHUSD",1725938036436,0.07856071,2344.9,2344.7,2.2796]
["bitfinex","ETHUSD",1725938036747,2.4359,2345.2,2344.7,2.2796]
["bitfinex","ETHUSD",1725938037250,0.07855787,2345.1,2344.7,2.2796]
["bitfinex","ETHUSD",1725938037580,0.07855787,2345.1,2344.7,2.65183985]
["bitfinex","ETHUSD",1725938037933,3.7810833,2345.4,2344.7,4.35792516]
["bitfinex","ETHUSD",1725938038135,0.07855337,2345.0,2344.7,2.65183985]
["bitfinex","ETHUSD",1725938038568,3.7810833,2345.4,2344.7,2.65183985]
["bitfinex","ETHUSD",1725938038943,0.07856686,2345.3,2344.7,2.65183985]
["bitfinex","ETHUSD",1725938039137,0.07856686,2345.3,2344.8,1.54711917]
["bitfinex","ETHUSD",1725938039350,0.07856686,2345.3,2344.8,0.40946383]
["bitfinex","ETHUSD",1725938039989,0.07856686,2345.3,2345.0,2.2796]
["bitfinex","ETHUSD",1725938040551,1.4266833,2345.5,2345.0,2.2796]
["bitfinex","ETHUSD",1725938040858,0.07855978,2345.2,2344.8,0.40946383]
["bitfinex","ETHUSD",1725938041062,1.4266833,2345.5,2344.9,3.39444768]
["bitfinex","ETHUSD",1725938041392,0.07855528,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1725938041556,1.4266833,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725938041755,0.07855078,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1725938042058,1.4266833,2345.5,2344.9,3.39447813]
["bitfinex","ETHUSD",1725938042267,1.4266833,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725938042557,0.07856877,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1725938045907,1.32157626,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725938046193,3.89784053,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725938046700,3.61887626,2345.5,2344.9,1.20006021]
["bitfinex","ETHUSD",1725938046913,0.07865293,2345.2,2345.0,1.13785298]
["bitfinex","ETHUSD",1725938047118,3.61887626,2345.5,2344.9,1.20006021]
["bitfinex","ETHUSD",1725938047302,0.07865781,2345.1,2345.0,1.13781912]
["bitfinex","ETHUSD",1725938047502,3.61887626,2345.5,2345.0,1.72944328]
["bitfinex","ETHUSD",1725938047686,3.61887626,2345.5,2345.0,0.59162416]
["bitfinex","ETHUSD",1725938048096,0.07867131,2345.4,2345.0,0.59162416]
["bitfinex","ETHUSD",1725938048299,0.07867131,2345.4,2345.1,2.4752]
["bitfinex","ETHUSD",1725938049397,0.07867131,2345.4,2345.2,0.08527464]
["bitfinex","ETHUSD",1725938049583,0.07867131,2345.4,2345.2,0.60048452]
["bitfinex","ETHUSD",1725938049785,3.7568833,2345.9,2345.3,0.08526671]
["bitfinex","ETHUSD",1725938050169,3.7568833,2345.9,2345.2,0.51520988]
["bitfinex","ETHUSD",1725938051174,3.7568833,2345.9,2345.3,0.08526518]
["bitfinex","ETHUSD",1725938052277,2.43530704,2345.9,2345.3,0.08526518]
["bitfinex","ETHUSD",1725938052481,5.11018405,2346.0,2345.4,2.8286]
["bitfinex","ETHUSD",1725938052823,2.4638,2346.1,2345.5,0.5766436]
["bitfinex","ETHUSD",1725938053033,2.56890704,2346.1,2345.5,0.5766436]
["bitfinex","ETHUSD",1725938053219,1.4266833,2346.2,2345.6,2.2786]
["bitfinex","ETHUSD",1725938053377,1.4266833,2346.2,2345.7,0.08525112]
["bitfinex","ETHUSD",1725938053778,1.4266833,2346.2,2345.6,2.2786]
["bitfinex","ETHUSD",1725938054006,1.4266833,2346.2,2345.7,0.27699865]
["bitfinex","ETHUSD",1725938054594,1.32157626,2346.2,2345.7,0.27699865]
["bitfinex","ETHUSD",1725938055102,2.3248,2346.7,2346.0,2.3485]
["bitfinex","ETHUSD",1725938055294,2.42990704,2347.0,2346.2,4.3485]
["bitfinex","ETHUSD",1725938055591,2.3673,2347.8,2346.8,2.0]
["bitfinex","ETHUSD",1725938055795,0.45826677,2348.6,2347.3,1.32157626]
["bitfinex","ETHUSD",1725938055796,2.3673,2348.1,2347.3,1.32157626]
["bitfinex","ETHUSD",1725938056050,0.10510704,2348.0,2347.4,0.08518682]
["bitfinex","ETHUSD",1725938056394,0.07221409,2347.9,2347.4,2.469]
["bitfinex","ETHUSD",1725938056595,1.32157626,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725938056839,0.10510704,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725938058463,0.10510704,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725938058856,0.07267857,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725938059295,0.40141311,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725938059594,0.07267671,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725938059969,0.40141311,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725938060297,0.07267222,2347.6,2347.2,2.0]
["bitfinex","ETHUSD",1725938060594,0.40141311,2347.8,2347.2,2.4469]
["bitfinex","ETHUSD",1725938061187,0.07267671,2347.7,2347.2,2.4469]
["bitfinex","ETHUSD",1725938061390,0.10510704,2347.8,2347.2,2.4469]
["bitfinex","ETHUSD",1725938061547,0.07266741,2347.6,2347.2,2.4469]
["bitfinex","ETHUSD",1725938061911,0.10510704,2347.8,2347.3,0.49159]
["bitfinex","ETHUSD",1725938062065,0.10510704,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725938062691,0.07267097,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725938063104,5.22525367,2348.1,2347.3,0.08519242]
["bitfinex","ETHUSD",1725938063271,2.3673,2348.1,2347.3,0.63519242]
["bitfinex","ETHUSD",1725938063600,2.3673,2348.1,2347.4,0.56351924]
["bitfinex","ETHUSD",1725938063896,0.17822354,2348.0,2347.5,0.08518539]
["bitfinex","ETHUSD",1725938064395,0.0731165,2348.0,2347.5,0.08518539]
["bitfinex","ETHUSD",1725938064899,0.0731165,2348.0,2347.4,0.08518545]
["bitfinex","ETHUSD",1725938066789,0.17822354,2348.0,2347.4,0.08518545]
["bitfinex","ETHUSD",1725938067014,0.17822354,2348.0,2347.3,0.55]
["bitfinex","ETHUSD",1725938067183,0.17822354,2348.0,2347.4,0.255]
["bitfinex","ETHUSD",1725938067686,0.17822354,2348.0,2347.4,0.34018554]
["bitfinex","ETHUSD",1725938068190,0.17822354,2348.0,2347.4,0.255]
["bitfinex","ETHUSD",1725938069908,0.17822354,2348.0,2347.4,0.3401856]
["bitfinex","ETHUSD",1725938070936,0.17822354,2348.0,2347.4,0.255]
["bitfinex","ETHUSD",1725938073550,0.17822354,2348.0,2347.4,0.34018563]
["bitfinex","ETHUSD",1725938074043,0.0731165,2348.0,2347.5,2.4195]
["bitfinex","ETHUSD",1725938074223,0.0731165,2348.0,2347.6,0.27596856]
["bitfinex","ETHUSD",1725938075655,0.0705095,2347.9,2347.6,0.27596856]
["bitfinex","ETHUSD",1725938076001,0.10510704,2348.3,2347.6,0.27596856]
["bitfinex","ETHUSD",1725938076309,0.07050501,2347.8,2347.6,0.27596856]
["bitfinex","ETHUSD",1725938076502,0.07049959,2347.7,2347.6,0.27596856]
["bitfinex","ETHUSD",1725938076704,0.07049959,2347.7,2347.5,2.4195]
["bitfinex","ETHUSD",1725938076962,0.10510704,2348.1,2347.5,2.4195]
["bitfinex","ETHUSD",1725938077318,0.07049509,2347.6,2347.5,2.4195]
["bitfinex","ETHUSD",1725938077497,0.10510704,2348.1,2347.5,2.4195]
["bitfinex","ETHUSD",1725938077704,0.10510704,2348.1,2347.5,3.02496856]
["bitfinex","ETHUSD",1725938077903,0.06815788,2348.0,2347.5,3.02496856]
["bitfinex","ETHUSD",1725938078846,0.06815339,2347.9,2347.5,3.02496856]
["bitfinex","ETHUSD",1725938079239,0.10510704,2348.2,2347.5,3.02496856]
["bitfinex","ETHUSD",1725938079729,0.06816237,2348.1,2347.5,3.02496856]
["bitfinex","ETHUSD",1725938080760,0.10510704,2348.0,2347.5,3.02496856]
["bitfinex","ETHUSD",1725938080963,0.06815788,2348.0,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938083798,0.10510704,2348.3,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938084082,0.06824651,2347.9,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938084255,0.10510704,2348.3,2347.7,0.08518397]
["bitfinex","ETHUSD",1725938084479,0.06824202,2347.8,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938084692,0.10510704,2348.3,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938084856,0.06823753,2347.7,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938085183,0.10510704,2348.3,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938085388,0.0683276,2347.7,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938085552,0.10510704,2348.1,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938085753,0.0683276,2347.7,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938085956,0.10510704,2348.1,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938086150,0.0683276,2347.7,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938086396,0.10510704,2348.1,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938086590,0.0683276,2347.7,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938086756,0.10510704,2348.1,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938086956,0.0683276,2347.7,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938087153,0.10510704,2348.1,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938087381,0.10510704,2348.1,2347.7,0.43629901]
["bitfinex","ETHUSD",1725938087586,0.10510704,2348.1,2347.8,0.43629901]
["bitfinex","ETHUSD",1725938087891,0.10510704,2348.1,2347.9,0.43629901]
["bitfinex","ETHUSD",1725938088065,0.06834107,2348.0,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938088270,0.06834107,2348.0,2347.7,0.43629701]
["bitfinex","ETHUSD",1725938088602,0.06834107,2348.0,2347.8,0.43629701]
["bitfinex","ETHUSD",1725938088775,0.06834107,2348.0,2347.9,0.43629701]
["bitfinex","ETHUSD",1725938090074,0.06834107,2348.0,2347.9,1.10278952]
["bitfinex","ETHUSD",1725938091509,0.10510704,2348.3,2347.9,1.10278952]
["bitfinex","ETHUSD",1725938091800,2.39500704,2348.6,2348.0,0.66641158]
["bitfinex","ETHUSD",1725938092030,0.06835125,2348.2,2348.1,0.66641158]
["bitfinex","ETHUSD",1725938092297,1.31867158,2348.5,2348.1,0.66641158]
["bitfinex","ETHUSD",1725938092463,1.31867158,2348.5,2348.2,0.66641158]
["bitfinex","ETHUSD",1725938092661,1.31867158,2348.5,2347.8,2.3793]
["bitfinex","ETHUSD",1725938092662,0.06855705,2348.4,2347.8,2.3793]
["bitfinex","ETHUSD",1725938092855,0.06855705,2348.4,2347.9,1.64036888]
["bitfinex","ETHUSD",1725938093101,0.06855705,2348.4,2348.0,0.66643888]
["bitfinex","ETHUSD",1725938093279,0.06855705,2348.4,2348.1,0.66643888]
["bitfinex","ETHUSD",1725938093473,0.06855705,2348.4,2347.9,0.97393]
["bitfinex","ETHUSD",1725938093474,0.06855705,2348.4,2348.2,0.66643888]
["bitfinex","ETHUSD",1725938093690,0.17366409,2348.4,2347.9,0.97393]
["bitfinex","ETHUSD",1725938093867,0.17366409,2348.4,2348.0,1.00174961]
["bitfinex","ETHUSD",1725938094066,0.17366409,2348.4,2348.1,0.66642661]
["bitfinex","ETHUSD",1725938094365,0.17366409,2348.4,2348.2,0.66642661]
["bitfinex","ETHUSD",1725938094556,0.17366409,2348.4,2348.0,0.335323]
["bitfinex","ETHUSD",1725938094760,0.17366409,2348.4,2348.1,0.66642681]
["bitfinex","ETHUSD",1725938094961,0.17366409,2348.4,2348.2,0.66642681]
["bitfinex","ETHUSD",1725938095257,0.17366409,2348.4,2348.0,0.335323]
["bitfinex","ETHUSD",1725938095457,0.17366409,2348.4,2348.1,0.66643611]
["bitfinex","ETHUSD",1725938095695,0.17366409,2348.4,2348.0,0.335323]
["bitfinex","ETHUSD",1725938095912,2.4776,2348.2,2347.9,0.97393]
["bitfinex","ETHUSD",1725938096059,2.58270704,2348.2,2348.0,0.66647307]
["bitfinex","ETHUSD",1725938096260,2.58270704,2348.2,2347.9,0.97393]
["bitfinex","ETHUSD",1725938096899,2.58270704,2348.2,2348.0,0.66646428]
["bitfinex","ETHUSD",1725938097102,2.58270704,2348.2,2347.6,2.61451542]
["bitfinex","ETHUSD",1725938097306,2.58270704,2348.2,2347.7,0.66647991]
["bitfinex","ETHUSD",1725938097500,2.58270704,2348.2,2347.6,2.61451542]
["bitfinex","ETHUSD",1725938097501,2.58270704,2348.2,2347.8,0.66647991]
["bitfinex","ETHUSD",1725938097687,1.31867158,2348.1,2347.6,2.61451542]
["bitfinex","ETHUSD",1725938097873,1.31867158,2348.1,2347.7,1.12796337]
["bitfinex","ETHUSD",1725938097874,1.42377862,2348.1,2347.7,1.12796337]
["bitfinex","ETHUSD",1725938098077,1.42377862,2348.1,2347.8,0.66651183]
["bitfinex","ETHUSD",1725938098297,1.42377862,2348.1,2347.7,0.46145154]
["bitfinex","ETHUSD",1725938099811,1.42377862,2348.1,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938100107,2.2703,2348.0,2347.6,0.31101542]
["bitfinex","ETHUSD",1725938100311,1.31867158,2347.7,2347.4,8.25279845]
["bitfinex","ETHUSD",1725938100494,2.466,2347.4,2347.1,8.25279845]
["bitfinex","ETHUSD",1725938100701,2.466,2347.4,2347.0,3.60400751]
["bitfinex","ETHUSD",1725938100702,2.466,2347.4,2347.2,1.13444792]
["bitfinex","ETHUSD",1725938100903,2.466,2348.0,2347.3,1.13441448]
["bitfinex","ETHUSD",1725938101209,1.48988511,2347.9,2347.4,2.83579854]
["bitfinex","ETHUSD",1725938101409,1.42377862,2347.9,2347.5,2.83579854]
["bitfinex","ETHUSD",1725938101607,1.42377862,2347.9,2347.4,0.89279845]
["bitfinex","ETHUSD",1725938101814,1.42377862,2347.9,2347.5,2.8398893]
["bitfinex","ETHUSD",1725938101985,1.42377862,2347.9,2347.6,1.13589027]
["bitfinex","ETHUSD",1725938102169,1.42377862,2347.9,2347.4,0.89279845]
["bitfinex","ETHUSD",1725938102494,1.42377862,2347.9,2347.5,1.13594541]
["bitfinex","ETHUSD",1725938102810,1.42377862,2347.9,2347.4,0.89279845]
["bitfinex","ETHUSD",1725938102995,1.42377862,2347.9,2347.3,1.77341911]
["bitfinex","ETHUSD",1725938102996,1.42377862,2347.9,2347.5,1.13589314]
["bitfinex","ETHUSD",1725938103198,1.42377862,2347.9,2347.3,1.33120017]
["bitfinex","ETHUSD",1725938103509,1.42377862,2347.9,2347.4,3.10643859]
["bitfinex","ETHUSD",1725938103683,1.42377862,2347.9,2347.5,1.13592673]
["bitfinex","ETHUSD",1725938103885,1.42377862,2347.9,2347.4,0.26662176]
["bitfinex","ETHUSD",1725938104209,0.10510704,2347.9,2347.4,0.26662176]
["bitfinex","ETHUSD",1725938104715,0.066102,2347.8,2347.5,6.12639541]
["bitfinex","ETHUSD",1725938104912,0.066102,2347.8,2347.6,3.46360508]
["bitfinex","ETHUSD",1725938105075,0.10510704,2348.0,2347.6,0.63930172]
["bitfinex","ETHUSD",1725938105485,0.0661052,2347.9,2347.7,1.12961546]
["bitfinex","ETHUSD",1725938105701,0.0661052,2347.9,2347.6,0.63930172]
["bitfinex","ETHUSD",1725938105887,0.0661052,2347.9,2347.7,1.51526072]
["bitfinex","ETHUSD",1725938106086,0.0661052,2347.9,2347.7,0.38562002]
["bitfinex","ETHUSD",1725938106812,2.2783,2348.2,2347.7,0.38562002]
["bitfinex","ETHUSD",1725938106813,0.10510704,2348.1,2347.7,0.38562002]
["bitfinex","ETHUSD",1725938107109,0.06610071,2347.8,2347.5,0.89279845]
["bitfinex","ETHUSD",1725938107323,0.10510704,2348.1,2347.6,2.82440066]
["bitfinex","ETHUSD",1725938107525,0.10510704,2348.1,2347.7,1.12976026]
["bitfinex","ETHUSD",1725938107677,0.06610969,2348.0,2347.5,0.89279845]
["bitfinex","ETHUSD",1725938107877,0.06610969,2348.0,2347.6,2.8247057]
["bitfinex","ETHUSD",1725938108078,0.10510704,2348.1,2347.7,1.12988228]
["bitfinex","ETHUSD",1725938108376,5.13623883,2348.2,2347.7,1.12988228]
["bitfinex","ETHUSD",1725938108377,2.2783,2348.2,2347.7,0.08518532]
["bitfinex","ETHUSD",1725938108702,0.06610969,2348.0,2347.7,2.43578532]
["bitfinex","ETHUSD",1725938109015,0.0661052,2347.9,2347.7,2.43578532]
["bitfinex","ETHUSD",1725938109167,2.4927,2348.4,2347.8,1.12978943]
["bitfinex","ETHUSD",1725938109370,2.4927,2348.4,2347.8,0.51902875]
["bitfinex","ETHUSD",1725938109614,0.06612315,2348.3,2347.8,0.51902875]
["bitfinex","ETHUSD",1725938110014,0.06612315,2348.3,2347.9,2.90903906]
["bitfinex","ETHUSD",1725938110220,2.4147,2348.6,2347.9,2.90903906]
["bitfinex","ETHUSD",1725938110221,2.4147,2348.6,2348.0,3.37365054]
["bitfinex","ETHUSD",1725938110516,0.44528456,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725938111689,0.44528456,2348.3,2348.1,1.12938368]
["bitfinex","ETHUSD",1725938111883,0.44528456,2348.3,2348.1,0.25721821]
["bitfinex","ETHUSD",1725938112421,0.44528456,2348.3,2348.1,2.62558275]
["bitfinex","ETHUSD",1725938112718,0.10510704,2348.7,2348.1,2.62558275]
["bitfinex","ETHUSD",1725938113085,0.06666974,2348.6,2348.1,2.62558275]
["bitfinex","ETHUSD",1725938113509,2.4859,2348.8,2348.2,3.37308619]
["bitfinex","ETHUSD",1725938113721,2.4859,2348.8,2348.3,0.08515696]
["bitfinex","ETHUSD",1725938113889,0.06667422,2348.7,2348.3,0.08515696]
["bitfinex","ETHUSD",1725938114282,0.10510704,2348.9,2348.2,1.62764848]
["bitfinex","ETHUSD",1725938114844,0.06667871,2348.8,2348.2,1.62764848]
["bitfinex","ETHUSD",1725938115074,0.10510704,2348.9,2348.2,1.62764848]
["bitfinex","ETHUSD",1725938115210,0.10510704,2348.9,2348.3,0.41680667]
["bitfinex","ETHUSD",1725938115411,0.06667871,2348.8,2348.3,0.41680667]
["bitfinex","ETHUSD",1725938115606,0.06667871,2348.8,2348.3,0.50196361]
["bitfinex","ETHUSD",1725938117112,0.06667871,2348.8,2348.3,0.41680667]
["bitfinex","ETHUSD",1725938118449,0.06667871,2348.8,2348.3,0.50196359]
["bitfinex","ETHUSD",1725938119219,0.06667871,2348.8,2348.4,2.2949]
["bitfinex","ETHUSD",1725938119418,0.06667871,2348.8,2348.4,2.62958636]
["bitfinex","ETHUSD",1725938120143,0.06667871,2348.8,2348.5,0.08515329]
["bitfinex","ETHUSD",1725938120318,2.53050704,2349.2,2348.5,0.08515329]
["bitfinex","ETHUSD",1725938120518,0.06687843,2349.1,2348.5,0.08515329]
["bitfinex","ETHUSD",1725938120720,0.06687843,2349.1,2348.5,0.59830792]
["bitfinex","ETHUSD",1725938125756,0.06687843,2349.1,2348.7,2.4155]
["bitfinex","ETHUSD",1725938125965,0.10510704,2349.5,2348.7,5.4155]
["bitfinex","ETHUSD",1725938126166,1.42226806,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1725938126327,0.06420777,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1725938126521,0.06420777,2349.4,2348.9,0.59655]
["bitfinex","ETHUSD",1725938127155,0.06420777,2349.4,2348.9,0.68168499]
["bitfinex","ETHUSD",1725938127461,0.06420777,2349.4,2348.9,0.59655]
["bitfinex","ETHUSD",1725938127670,1.42226806,2349.3,2348.9,0.59655]
["bitfinex","ETHUSD",1725938127869,1.31716102,2349.1,2348.7,2.4155]
["bitfinex","ETHUSD",1725938128021,1.31716102,2348.9,2348.5,10.24205463]
["bitfinex","ETHUSD",1725938128226,0.10510704,2349.0,2348.5,2.88205463]
["bitfinex","ETHUSD",1725938128424,0.0644709,2348.8,2348.6,0.08515069]
["bitfinex","ETHUSD",1725938128765,0.10510704,2349.1,2348.6,0.41533986]
["bitfinex","ETHUSD",1725938128766,0.06446642,2348.7,2348.6,0.41533986]
["bitfinex","ETHUSD",1725938129061,0.10510704,2349.1,2348.6,0.41533986]
["bitfinex","ETHUSD",1725938129261,0.06446642,2348.7,2348.6,0.41533986]
["bitfinex","ETHUSD",1725938129418,2.37100704,2349.2,2348.6,0.96533986]
["bitfinex","ETHUSD",1725938129627,0.06446642,2348.7,2348.6,0.96533986]
["bitfinex","ETHUSD",1725938129831,2.37100704,2349.2,2348.6,0.96533986]
["bitfinex","ETHUSD",1725938130032,2.37100704,2349.2,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938131576,2.85531812,2349.3,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938131772,2.96042516,2349.3,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938132170,0.10510704,2349.2,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938132545,2.96042516,2349.3,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938132946,0.06448883,2349.2,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938133151,0.16959587,2349.2,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938133758,0.06448883,2349.2,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938137633,0.16959587,2349.2,2348.7,0.38473945]
["bitfinex","ETHUSD",1725938138431,0.06448883,2349.2,2348.7,0.46988171]
["bitfinex","ETHUSD",1725938138634,0.06448883,2349.2,2348.8,2.2637]
["bitfinex","ETHUSD",1725938138870,2.96042516,2349.3,2348.8,2.59205817]
["bitfinex","ETHUSD",1725938139169,0.06458242,2349.2,2348.8,2.59205817]
["bitfinex","ETHUSD",1725938139379,2.96042516,2349.3,2348.8,2.59205817]
["bitfinex","ETHUSD",1725938139671,0.06457794,2349.1,2348.8,2.59205817]
["bitfinex","ETHUSD",1725938139869,0.06468356,2349.2,2348.8,2.59205817]
["bitfinex","ETHUSD",1725938140068,0.10510704,2349.3,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938140069,0.06445509,2349.0,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938140373,0.06455623,2349.0,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938140575,0.10510704,2349.3,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938140736,0.06455623,2349.0,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938140938,0.10510704,2349.3,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938141169,0.06446406,2349.2,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938141379,0.10510704,2349.3,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938141558,0.06445957,2349.1,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938141765,0.10510704,2349.3,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938141983,0.06455623,2349.0,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938142136,0.10510704,2349.3,2348.9,0.26772004]
["bitfinex","ETHUSD",1725938142337,0.10510704,2349.3,2348.8,2.2637]
["bitfinex","ETHUSD",1725938142338,0.0645652,2349.2,2348.8,2.2637]
["bitfinex","ETHUSD",1725938142546,0.10510704,2349.3,2348.8,2.2637]
["bitfinex","ETHUSD",1725938142771,0.06447149,2349.2,2348.8,2.2637]
["bitfinex","ETHUSD",1725938143077,0.10510704,2349.3,2348.8,2.2637]
["bitfinex","ETHUSD",1725938143288,2.85531812,2348.9,2348.5,2.2707]
["bitfinex","ETHUSD",1725938143437,0.10510704,2348.8,2348.5,2.2707]
["bitfinex","ETHUSD",1725938143635,0.16954376,2348.8,2348.5,2.2707]
["bitfinex","ETHUSD",1725938143835,0.10510704,2348.8,2348.5,2.2707]
["bitfinex","ETHUSD",1725938145182,5.20061812,2349.3,2348.6,0.0851489]
["bitfinex","ETHUSD",1725938145342,5.20061812,2349.3,2348.5,2.49777]
["bitfinex","ETHUSD",1725938145343,0.06438934,2348.7,2348.5,2.49777]
["bitfinex","ETHUSD",1725938145855,0.10510704,2349.2,2348.5,2.49777]
["bitfinex","ETHUSD",1725938146057,0.06438485,2348.6,2348.5,2.49777]
["bitfinex","ETHUSD",1725938146284,0.10510704,2349.2,2348.5,2.49777]
["bitfinex","ETHUSD",1725938146646,0.06436985,2349.1,2348.5,2.49777]
["bitfinex","ETHUSD",1725938146984,0.06436985,2349.1,2348.6,0.249777]
["bitfinex","ETHUSD",1725938147290,0.06436985,2349.1,2348.6,0.33492419]
["bitfinex","ETHUSD",1725938147585,0.06436985,2349.1,2348.6,0.249777]
["bitfinex","ETHUSD",1725938149744,0.06436985,2349.1,2348.5,2.2707]
["bitfinex","ETHUSD",1725938150383,2.85531812,2348.9,2348.3,2.4983]
["bitfinex","ETHUSD",1725938150683,0.10510704,2348.8,2348.0,2.4983]
["bitfinex","ETHUSD",1725938150880,0.16938213,2348.8,2348.1,0.51005476]
["bitfinex","ETHUSD",1725938151089,0.10510704,2348.8,2348.1,3.51005476]
["bitfinex","ETHUSD",1725938151744,0.10510704,2348.8,2348.1,0.51005476]
["bitfinex","ETHUSD",1725938152367,2.85531812,2348.5,2347.8,6.71169842]
["bitfinex","ETHUSD",1725938152568,0.1692207,2348.4,2347.9,3.0]
["bitfinex","ETHUSD",1725938152794,0.10510704,2348.4,2347.9,3.0]
["bitfinex","ETHUSD",1725938152994,0.06410917,2348.3,2347.9,3.0]
["bitfinex","ETHUSD",1725938153192,0.10510704,2348.5,2348.0,0.89827281]
["bitfinex","ETHUSD",1725938154410,0.10510704,2348.5,2347.8,2.2703]
["bitfinex","ETHUSD",1725938154581,0.06403668,2348.4,2347.8,2.2703]
["bitfinex","ETHUSD",1725938154905,0.10510704,2348.5,2347.8,3.98371845]
["bitfinex","ETHUSD",1725938155272,0.06387679,2348.4,2347.8,3.98371845]
["bitfinex","ETHUSD",1725938155473,0.10510704,2348.5,2347.8,3.98371845]
["bitfinex","ETHUSD",1725938155818,0.06387531,2348.4,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938156016,0.10510704,2348.5,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938156215,0.05961132,2348.3,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938156372,0.10510704,2348.5,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938156710,0.05961581,2348.4,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938157008,2.96042516,2348.5,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938157183,0.05961132,2348.3,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938157384,2.85531812,2348.5,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938157583,0.05960683,2348.2,2347.9,0.48765169]
["bitfinex","ETHUSD",1725938157808,2.85531812,2348.5,2347.8,2.2703]
["bitfinex","ETHUSD",1725938158006,0.05960235,2348.1,2347.8,2.2703]
["bitfinex","ETHUSD",1725938158216,2.85531812,2348.5,2347.8,2.2703]
["bitfinex","ETHUSD",1725938158405,0.05959786,2348.0,2347.8,3.98372776]
["bitfinex","ETHUSD",1725938158585,0.10510704,2348.4,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938159411,0.10510704,2348.5,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938159611,0.05961132,2348.3,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938159807,0.10510704,2348.5,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938160010,0.05960831,2348.2,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938160222,2.3461,2348.3,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938160519,0.05917746,2348.1,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938160720,0.16428899,2348.2,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938160936,0.05917297,2348.0,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938161078,0.10510704,2348.2,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938161642,0.05917746,2348.1,2347.8,3.23416436]
["bitfinex","ETHUSD",1725938161922,0.05917746,2348.1,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938162277,0.10510704,2348.2,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938162478,0.05917297,2348.0,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938162770,0.05905451,2348.0,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938163002,2.3461,2348.3,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938163187,0.05906635,2348.0,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938163387,2.3461,2348.3,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938163613,0.05901721,2348.0,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938163943,2.3461,2348.3,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938164103,0.05901721,2348.0,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938164298,2.3461,2348.3,2347.9,0.49472337]
["bitfinex","ETHUSD",1725938164797,2.3461,2348.3,2347.8,2.35547692]
["bitfinex","ETHUSD",1725938164798,2.3461,2348.3,2347.8,2.2703]
["bitfinex","ETHUSD",1725938165235,0.10510704,2348.2,2347.8,2.2703]
["bitfinex","ETHUSD",1725938165735,0.05901029,2348.1,2347.6,2.4882]
["bitfinex","ETHUSD",1725938166235,0.10510704,2348.2,2347.6,2.4882]
["bitfinex","ETHUSD",1725938166435,0.10510704,2348.2,2347.7,0.62012693]
["bitfinex","ETHUSD",1725938166644,0.05900985,2348.1,2347.6,2.4882]
["bitfinex","ETHUSD",1725938167271,0.10510704,2348.2,2347.4,2.3688]
["bitfinex","ETHUSD",1725938167405,0.05899581,2348.0,2347.4,2.3688]
["bitfinex","ETHUSD",1725938167601,0.10510704,2348.2,2347.4,2.3688]
["bitfinex","ETHUSD",1725938167839,0.05899132,2347.9,2347.4,2.3688]
["bitfinex","ETHUSD",1725938168135,0.10510704,2348.2,2347.5,0.53688]
["bitfinex","ETHUSD",1725938168655,0.0590003,2348.1,2347.5,0.53688]
["bitfinex","ETHUSD",1725938173041,0.10510704,2348.2,2347.5,0.53688]
["bitfinex","ETHUSD",1725938173042,2.2538,2348.0,2347.5,0.53688]
["bitfinex","ETHUSD",1725938173359,0.10510704,2347.9,2347.5,0.53688]
["bitfinex","ETHUSD",1725938173564,0.0587848,2347.8,2347.5,0.53688]
["bitfinex","ETHUSD",1725938173763,0.0587848,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725938173764,5.10911812,2347.7,2346.9,4.2926]
["bitfinex","ETHUSD",1725938173967,0.16388286,2347.6,2346.9,2.2926]
["bitfinex","ETHUSD",1725938174282,0.10510704,2347.6,2346.9,4.2926]
["bitfinex","ETHUSD",1725938174486,0.10510704,2347.6,2347.0,0.42926]
["bitfinex","ETHUSD",1725938179013,0.05843362,2347.5,2347.0,0.42926]
["bitfinex","ETHUSD",1725938180298,0.10510704,2347.6,2347.0,0.42926]
["bitfinex","ETHUSD",1725938180770,0.05843548,2347.5,2347.0,0.42926]
["bitfinex","ETHUSD",1725938184996,0.10510704,2347.6,2347.0,0.42926]
["bitfinex","ETHUSD",1725938188431,2.2538,2347.7,2347.2,2.3019]
["bitfinex","ETHUSD",1725938188764,1.31920874,2348.1,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938188765,0.05804282,2347.5,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938188922,2.4486,2347.9,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938188923,0.05804917,2347.6,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938189261,2.4486,2347.9,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938189460,0.05804282,2347.5,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938189665,0.10510704,2347.8,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938189854,0.05804053,2347.4,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938190049,2.55370704,2347.9,2347.3,0.37063081]
["bitfinex","ETHUSD",1725938190368,0.05616998,2347.4,2347.3,0.45582186]
["bitfinex","ETHUSD",1725938190567,2.55370704,2347.9,2347.3,0.45582186]
["bitfinex","ETHUSD",1725938190869,2.4486,2347.9,2347.3,0.45582186]
["bitfinex","ETHUSD",1725938191027,0.05624579,2347.8,2347.4,0.55]
["bitfinex","ETHUSD",1725938191223,2.4486,2347.9,2347.5,0.08518663]
["bitfinex","ETHUSD",1725938191559,0.05631252,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725938191761,2.4486,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1725938191923,0.05630802,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1725938192122,2.4486,2347.9,2347.5,0.08518667]
["bitfinex","ETHUSD",1725938192330,0.10510704,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1725938192557,2.59530704,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1725938192864,2.59530704,2348.1,2347.4,0.63518664]
["bitfinex","ETHUSD",1725938193168,0.0563972,2348.0,2347.4,0.63518664]
["bitfinex","ETHUSD",1725938193821,0.0563972,2348.0,2347.5,2.4618]
["bitfinex","ETHUSD",1725938194021,2.4902,2348.3,2347.6,2.43755894]
["bitfinex","ETHUSD",1725938194259,0.44502961,2348.7,2347.8,2.4618]
["bitfinex","ETHUSD",1725938194260,0.05600011,2347.9,2347.8,2.4618]
["bitfinex","ETHUSD",1725938194455,2.4902,2348.6,2347.8,2.4618]
["bitfinex","ETHUSD",1725938194456,0.10510704,2348.5,2347.8,2.54696927]
["bitfinex","ETHUSD",1725938194660,0.05609556,2347.9,2347.8,2.54696927]
["bitfinex","ETHUSD",1725938194865,0.10510704,2348.5,2347.8,3.81650494]
["bitfinex","ETHUSD",1725938195170,0.10510704,2348.5,2347.8,3.26650494]
["bitfinex","ETHUSD",1725938195535,0.10510704,2348.5,2347.8,3.18133567]
["bitfinex","ETHUSD",1725938196262,0.056118,2348.4,2347.8,3.18133567]
["bitfinex","ETHUSD",1725938196464,0.10510704,2348.5,2347.8,3.18133567]
["bitfinex","ETHUSD",1725938196773,0.10510704,2348.5,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938197129,0.05611614,2348.4,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938197479,0.10510704,2348.5,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938197650,0.05611166,2348.3,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938197847,0.10510704,2348.5,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938198046,0.05610717,2348.2,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938198257,0.10510704,2348.5,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938198448,0.05610268,2348.1,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938198648,0.10510704,2348.5,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938198879,0.05609819,2348.0,2347.9,0.41581357]
["bitfinex","ETHUSD",1725938199078,0.10510704,2348.5,2347.9,0.50098282]
["bitfinex","ETHUSD",1725938199371,0.10510704,2348.5,2348.0,0.36823185]
["bitfinex","ETHUSD",1725938207866,3.80940874,2348.6,2348.0,0.36823185]
["bitfinex","ETHUSD",1725938208492,3.80940874,2348.6,2348.1,2.3988]
["bitfinex","ETHUSD",1725938210785,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938213641,0.0546477,2348.4,2348.1,2.3988]
["bitfinex","ETHUSD",1725938213843,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938214085,0.05464321,2348.3,2348.1,2.3988]
["bitfinex","ETHUSD",1725938214287,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938214483,0.05463872,2348.2,2348.1,2.3988]
["bitfinex","ETHUSD",1725938214787,0.10510704,2348.5,2348.1,2.68402011]
["bitfinex","ETHUSD",1725938214960,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938215282,0.0546477,2348.4,2348.1,2.3988]
["bitfinex","ETHUSD",1725938215485,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938216051,0.05464955,2348.4,2348.1,2.3988]
["bitfinex","ETHUSD",1725938216287,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938216586,0.05465141,2348.4,2348.1,2.3988]
["bitfinex","ETHUSD",1725938216960,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938217356,0.05465141,2348.4,2348.1,2.3988]
["bitfinex","ETHUSD",1725938217762,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938218108,0.05465141,2348.4,2348.1,2.3988]
["bitfinex","ETHUSD",1725938218250,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938218592,0.05464693,2348.3,2348.1,2.3988]
["bitfinex","ETHUSD",1725938218752,0.10510704,2348.5,2348.1,2.3988]
["bitfinex","ETHUSD",1725938219094,1.37386015,2348.4,2347.9,2.4675]
["bitfinex","ETHUSD",1725938219389,1.31920874,2348.4,2347.9,3.61988357]
["bitfinex","ETHUSD",1725938219593,0.10510704,2348.5,2347.9,3.61988357]
["bitfinex","ETHUSD",1725938219954,0.05468108,2348.4,2347.9,3.61988357]
["bitfinex","ETHUSD",1725938220484,0.10510704,2348.5,2347.9,3.61988357]
["bitfinex","ETHUSD",1725938220687,1.31920874,2348.4,2347.9,3.61988357]
["bitfinex","ETHUSD",1725938221213,0.10510704,2348.3,2347.9,3.61988357]
["bitfinex","ETHUSD",1725938221352,0.10510704,2348.3,2347.7,10.3968]
["bitfinex","ETHUSD",1725938221353,3.76720874,2348.2,2347.7,10.3968]
["bitfinex","ETHUSD",1725938223962,3.65000874,2348.4,2347.7,10.3968]
["bitfinex","ETHUSD",1725938224186,0.10510704,2348.3,2347.7,10.3968]
["bitfinex","ETHUSD",1725938224382,2.3308,2348.4,2347.8,0.08517493]
["bitfinex","ETHUSD",1725938225094,0.10510704,2348.3,2347.8,0.08517493]
["bitfinex","ETHUSD",1725938225307,0.10510704,2348.3,2347.7,10.3968]
["bitfinex","ETHUSD",1725938225308,0.10510704,2348.3,2347.7,3.0368]
["bitfinex","ETHUSD",1725938225800,0.10510704,2348.3,2347.8,0.08517484]
["bitfinex","ETHUSD",1725938225965,2.3308,2348.4,2347.8,0.5292932]
["bitfinex","ETHUSD",1725938226288,0.10510704,2348.3,2347.8,0.44411836]
["bitfinex","ETHUSD",1725938227293,2.43590704,2348.4,2347.8,0.52929321]
["bitfinex","ETHUSD",1725938227481,2.43590704,2348.4,2347.8,0.44411836]
["bitfinex","ETHUSD",1725938229168,2.43590704,2348.4,2347.8,0.52929323]
["bitfinex","ETHUSD",1725938229375,2.43590704,2348.4,2347.9,0.52764512]
["bitfinex","ETHUSD",1725938230258,2.43590704,2348.4,2347.7,4.74894986]
["bitfinex","ETHUSD",1725938230259,1.31920874,2348.3,2347.7,3.0368]
["bitfinex","ETHUSD",1725938230495,0.10510704,2348.2,2347.7,2.4868]
["bitfinex","ETHUSD",1725938230677,2.4986,2348.1,2347.5,3.97773628]
["bitfinex","ETHUSD",1725938230882,2.4986,2348.1,2347.6,3.40453191]
["bitfinex","ETHUSD",1725938231199,2.4986,2348.1,2347.6,1.64976575]
["bitfinex","ETHUSD",1725938231407,0.10510704,2348.2,2347.7,1.14183974]
["bitfinex","ETHUSD",1725938231575,0.10510704,2348.2,2347.6,2.31622585]
["bitfinex","ETHUSD",1725938231787,0.10510704,2348.2,2347.8,2.2518]
["bitfinex","ETHUSD",1725938234003,0.10510704,2348.2,2347.7,0.66646498]
["bitfinex","ETHUSD",1725938234319,0.10510704,2348.2,2347.6,4.9559642]
["bitfinex","ETHUSD",1725938234473,0.10510704,2348.2,2347.7,3.52286922]
["bitfinex","ETHUSD",1725938234679,0.49434862,2348.2,2347.6,2.4134]
["bitfinex","ETHUSD",1725938234875,0.10510704,2348.2,2347.7,1.14289617]
["bitfinex","ETHUSD",1725938235055,0.10510704,2348.2,2347.6,2.4134]
["bitfinex","ETHUSD",1725938235393,0.10510704,2348.2,2347.7,1.14289788]
["bitfinex","ETHUSD",1725938235575,0.10510704,2348.2,2347.6,2.4134]
["bitfinex","ETHUSD",1725938235787,0.10510704,2348.2,2347.7,1.14313707]
["bitfinex","ETHUSD",1725938235965,0.10510704,2348.2,2347.6,2.4134]
["bitfinex","ETHUSD",1725938236162,0.10510704,2348.2,2347.7,1.14313077]
["bitfinex","ETHUSD",1725938236389,0.10510704,2348.2,2347.6,4.04103723]
["bitfinex","ETHUSD",1725938236588,0.10510704,2348.2,2347.7,2.85819232]
["bitfinex","ETHUSD",1725938236787,2.4691,2348.0,2347.6,1.62763723]
["bitfinex","ETHUSD",1725938236993,2.4691,2348.0,2347.7,1.14330646]
["bitfinex","ETHUSD",1725938237300,2.4691,2348.0,2347.6,0.73483878]
["bitfinex","ETHUSD",1725938237469,2.4691,2348.0,2347.7,1.14323555]
["bitfinex","ETHUSD",1725938237674,2.4691,2348.0,2347.5,0.89279845]
["bitfinex","ETHUSD",1725938237886,2.4691,2348.0,2347.6,3.52486062]
["bitfinex","ETHUSD",1725938238054,2.4691,2348.0,2347.7,1.1433404]
["bitfinex","ETHUSD",1725938238256,2.4691,2348.0,2347.5,2.30374772]
["bitfinex","ETHUSD",1725938238486,2.4691,2348.0,2347.6,3.52470878]
["bitfinex","ETHUSD",1725938238699,2.4691,2348.0,2347.7,1.14327982]
["bitfinex","ETHUSD",1725938238919,1.42431578,2347.9,2347.5,0.89279845]
["bitfinex","ETHUSD",1725938239120,1.42431578,2347.9,2347.6,1.14340066]
["bitfinex","ETHUSD",1725938239423,1.42431578,2347.9,2347.5,1.21094927]
["bitfinex","ETHUSD",1725938239722,1.42431578,2347.9,2347.6,3.52499199]
["bitfinex","ETHUSD",1725938239897,1.42431578,2347.9,2347.5,2.10374772]
["bitfinex","ETHUSD",1725938240092,1.42431578,2347.9,2347.6,2.85843947]
["bitfinex","ETHUSD",1725938240422,1.42431578,2347.9,2347.4,2.38605854]
["bitfinex","ETHUSD",1725938240608,1.42431578,2347.9,2347.5,0.66656154]
["bitfinex","ETHUSD",1725938240921,0.05451328,2347.8,2347.3,0.89279845]
["bitfinex","ETHUSD",1725938241080,1.42431578,2347.9,2347.4,4.9943675]
["bitfinex","ETHUSD",1725938241284,1.42431578,2347.9,2347.5,1.14328077]
["bitfinex","ETHUSD",1725938241606,0.05451328,2347.8,2347.3,0.89279845]
["bitfinex","ETHUSD",1725938241805,2.4371,2347.7,2347.4,3.5242637]
["bitfinex","ETHUSD",1725938242032,0.10510704,2347.6,2347.2,3.71439845]
["bitfinex","ETHUSD",1725938242183,0.10510704,2347.6,2347.3,5.15070217]
["bitfinex","ETHUSD",1725938242379,0.10510704,2347.6,2347.4,1.14309053]
["bitfinex","ETHUSD",1725938242579,0.10510704,2347.6,2347.3,0.73359621]
["bitfinex","ETHUSD",1725938242779,0.10510704,2347.6,2347.4,1.14287604]
["bitfinex","ETHUSD",1725938243022,0.10510704,2347.6,2347.3,0.73359621]
["bitfinex","ETHUSD",1725938244106,0.10510704,2347.6,2347.2,2.3948]
["bitfinex","ETHUSD",1725938244315,0.10510704,2347.6,2347.3,1.14267937]
["bitfinex","ETHUSD",1725938244591,0.10510704,2347.6,2347.2,2.3948]
["bitfinex","ETHUSD",1725938244787,0.10510704,2347.6,2347.3,1.14243551]
["bitfinex","ETHUSD",1725938245001,0.10510704,2347.6,2347.2,2.3948]
["bitfinex","ETHUSD",1725938245199,0.10510704,2347.6,2347.3,0.32875985]
["bitfinex","ETHUSD",1725938246119,2.4855,2347.4,2346.9,0.89279845]
["bitfinex","ETHUSD",1725938246368,3.80470874,2347.0,2346.6,0.89279845]
["bitfinex","ETHUSD",1725938246678,1.42431578,2346.9,2346.6,2.37977059]
["bitfinex","ETHUSD",1725938246876,1.42431578,2346.9,2346.6,0.69094864]
["bitfinex","ETHUSD",1725938247376,1.42431578,2346.9,2346.4,4.0138637]
["bitfinex","ETHUSD",1725938247538,0.10510704,2346.9,2346.5,1.1412741]
["bitfinex","ETHUSD",1725938248342,0.10510704,2346.9,2346.4,2.3019]
["bitfinex","ETHUSD",1725938249790,0.10510704,2346.9,2346.2,8.67959845]
["bitfinex","ETHUSD",1725938249791,1.31920874,2346.5,2346.2,7.36]
["bitfinex","ETHUSD",1725938249987,1.31920874,2346.5,2346.0,3.34409845]
["bitfinex","ETHUSD",1725938250193,0.10510704,2346.6,2346.1,1.64578543]
["bitfinex","ETHUSD",1725938250492,0.10510704,2346.6,2346.1,0.50545967]
["bitfinex","ETHUSD",1725938251266,0.10510704,2346.6,2346.1,3.50545967]
["bitfinex","ETHUSD",1725938254545,3.62980874,2346.7,2346.1,3.50545967]
["bitfinex","ETHUSD",1725938255140,0.10510704,2346.6,2346.1,3.50545967]
["bitfinex","ETHUSD",1725938255385,0.10510704,2346.6,2346.2,0.59567597]
["bitfinex","ETHUSD",1725938263685,0.10510704,2346.6,2346.0,2.4513]
["bitfinex","ETHUSD",1725938269244,2.3616,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725938269400,1.31920874,2346.1,2345.7,10.36]
["bitfinex","ETHUSD",1725938269741,2.3616,2346.3,2345.7,3.0]
["bitfinex","ETHUSD",1725938269742,0.10510704,2346.2,2345.7,3.0]
["bitfinex","ETHUSD",1725938270035,0.10510704,2346.2,2345.6,3.0]
["bitfinex","ETHUSD",1725938270208,3.76400874,2346.1,2345.6,3.0]
["bitfinex","ETHUSD",1725938271137,3.76400874,2346.1,2345.5,4.2895]
["bitfinex","ETHUSD",1725938272248,1.31920874,2345.9,2345.4,5.14515546]
["bitfinex","ETHUSD",1725938272416,3.57290874,2345.9,2345.3,7.36]
["bitfinex","ETHUSD",1725938272627,3.57290874,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725938273139,2.2537,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725938279923,2.4728,2346.6,2345.5,4.4964]
["bitfinex","ETHUSD",1725938280110,0.05260739,2345.8,2345.6,1.05464]
["bitfinex","ETHUSD",1725938280311,2.4728,2346.2,2345.6,1.05464]
["bitfinex","ETHUSD",1725938280618,0.15772791,2346.1,2345.6,1.05464]
["bitfinex","ETHUSD",1725938280810,2.4728,2346.0,2345.6,0.50464]
["bitfinex","ETHUSD",1725938281021,2.4728,2346.0,2345.5,2.0]
["bitfinex","ETHUSD",1725938281228,2.4728,2346.0,2345.4,3.0]
["bitfinex","ETHUSD",1725938281554,2.4728,2346.0,2345.3,5.9232]
["bitfinex","ETHUSD",1725938281761,0.10510704,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725938281926,2.4728,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725938282130,2.4728,2346.0,2345.5,0.64732]
["bitfinex","ETHUSD",1725938282871,2.486,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1725938283311,2.486,2345.8,2345.3,3.4268]
["bitfinex","ETHUSD",1725938283511,3.80520874,2345.8,2345.2,3.0]
["bitfinex","ETHUSD",1725938283760,2.486,2345.8,2345.2,3.0]
["bitfinex","ETHUSD",1725938284772,2.486,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1725938284992,2.486,2345.8,2345.4,0.555]
["bitfinex","ETHUSD",1725938286268,2.2799,2346.0,2345.5,2.5566602]
["bitfinex","ETHUSD",1725938287379,2.2799,2346.0,2345.5,0.0852602]
["bitfinex","ETHUSD",1725938287581,2.2799,2346.0,2345.4,0.555]
["bitfinex","ETHUSD",1725938287904,0.10510704,2345.9,2345.4,0.555]
["bitfinex","ETHUSD",1725938288072,0.10510704,2345.9,2345.5,0.39786]
["bitfinex","ETHUSD",1725938290588,3.59910874,2346.0,2345.5,0.39786]
["bitfinex","ETHUSD",1725938290803,0.10510704,2345.9,2345.3,3.4236]
["bitfinex","ETHUSD",1725938291016,2.268,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725938291212,2.268,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725938291909,2.268,2345.9,2345.4,2.41875949]
["bitfinex","ETHUSD",1725938292207,2.268,2345.9,2345.5,0.33955595]
["bitfinex","ETHUSD",1725938293221,0.10510704,2346.1,2345.6,0.08525747]
["bitfinex","ETHUSD",1725938293222,2.42020704,2346.1,2345.6,0.08525747]
["bitfinex","ETHUSD",1725938293505,2.3151,2346.1,2345.6,0.08525747]
["bitfinex","ETHUSD",1725938293720,2.4095,2346.4,2345.7,2.4723]
["bitfinex","ETHUSD",1725938293886,2.4095,2346.4,2345.8,1.00575566]
["bitfinex","ETHUSD",1725938294099,2.51460704,2346.4,2345.8,1.00575566]
["bitfinex","ETHUSD",1725938294413,2.4095,2346.4,2345.8,1.00575566]
["bitfinex","ETHUSD",1725938294608,1.31920874,2346.5,2346.0,2.3817]
["bitfinex","ETHUSD",1725938294919,2.3301,2346.7,2346.0,4.3817]
["bitfinex","ETHUSD",1725938294920,0.0485737,2346.4,2346.0,4.3817]
["bitfinex","ETHUSD",1725938295121,0.0485737,2346.4,2346.1,1.07340004]
["bitfinex","ETHUSD",1725938295322,3.64930874,2346.7,2346.1,0.98817]
["bitfinex","ETHUSD",1725938297290,0.10510704,2347.2,2346.1,0.98817]
["bitfinex","ETHUSD",1725938297490,2.4198,2347.0,2346.2,2.53572725]
["bitfinex","ETHUSD",1725938297803,1.47288964,2346.9,2346.2,2.4505]
["bitfinex","ETHUSD",1725938298000,2.4824,2346.8,2346.2,2.4505]
["bitfinex","ETHUSD",1725938298198,2.58750704,2346.8,2346.2,2.4505]
["bitfinex","ETHUSD",1725938298402,0.04856488,2346.7,2346.2,2.4505]
["bitfinex","ETHUSD",1725938298966,0.04856488,2346.7,2346.2,2.53572823]
["bitfinex","ETHUSD",1725938299201,1.31920874,2346.9,2346.3,0.08522823]
["bitfinex","ETHUSD",1725938299469,0.04856039,2346.6,2346.3,0.73761805]
["bitfinex","ETHUSD",1725938299624,1.31920874,2346.9,2346.3,0.73761805]
["bitfinex","ETHUSD",1725938299625,1.42431578,2346.9,2346.3,0.73761805]
["bitfinex","ETHUSD",1725938299826,0.04893072,2346.5,2346.3,0.73761805]
["bitfinex","ETHUSD",1725938300047,1.42431578,2346.9,2346.3,0.65238982]
["bitfinex","ETHUSD",1725938300261,0.04894407,2346.4,2346.2,2.4505]
["bitfinex","ETHUSD",1725938300569,0.04894552,2346.3,2346.2,2.4505]
["bitfinex","ETHUSD",1725938300753,1.42431578,2346.9,2346.2,3.0005]
["bitfinex","ETHUSD",1725938300927,0.04894552,2346.3,2346.2,3.0005]
["bitfinex","ETHUSD",1725938301122,1.42431578,2346.9,2346.2,3.0005]
["bitfinex","ETHUSD",1725938301319,0.04896798,2346.8,2346.2,3.0005]
["bitfinex","ETHUSD",1725938301525,3.86961578,2346.7,2346.1,3.0]
["bitfinex","ETHUSD",1725938301718,3.86961578,2346.7,2345.9,2.3305]
["bitfinex","ETHUSD",1725938301719,3.86961578,2346.7,2345.9,5.3305]
["bitfinex","ETHUSD",1725938301958,1.31920874,2346.5,2345.9,5.3305]
["bitfinex","ETHUSD",1725938302952,1.31920874,2346.5,2345.9,2.3305]
["bitfinex","ETHUSD",1725938303154,2.45200704,2346.4,2345.9,2.3305]
["bitfinex","ETHUSD",1725938303427,2.50087378,2346.4,2345.9,2.3305]
["bitfinex","ETHUSD",1725938306583,2.39576674,2346.4,2346.0,0.08524286]
["bitfinex","ETHUSD",1725938306758,0.04886674,2346.4,2346.0,0.08524286]
["bitfinex","ETHUSD",1725938306953,2.60410704,2346.6,2346.0,0.08524286]
["bitfinex","ETHUSD",1725938307280,0.0472358,2346.3,2345.9,3.08826749]
["bitfinex","ETHUSD",1725938307443,2.60410704,2346.6,2345.9,3.08826749]
["bitfinex","ETHUSD",1725938307649,2.99643862,2346.6,2346.0,0.0852397]
["bitfinex","ETHUSD",1725938307875,0.04724478,2346.5,2346.0,0.0852397]
["bitfinex","ETHUSD",1725938308950,0.04724478,2346.5,2345.9,3.08826749]
["bitfinex","ETHUSD",1725938309846,0.04724478,2346.5,2345.9,3.17351036]
["bitfinex","ETHUSD",1725938310043,0.04724478,2346.5,2346.0,2.08524288]
["bitfinex","ETHUSD",1725938310294,0.04724478,2346.5,2346.2,2.4546]
["bitfinex","ETHUSD",1725938310479,2.2531,2346.9,2346.3,0.08522841]
["bitfinex","ETHUSD",1725938310988,0.0458817,2346.8,2346.3,0.08522841]
["bitfinex","ETHUSD",1725938313577,1.36509044,2346.8,2346.3,0.08522841]
["bitfinex","ETHUSD",1725938315491,1.42431578,2346.8,2346.3,0.08522841]
["bitfinex","ETHUSD",1725938317104,1.31920874,2346.8,2346.3,0.08522841]
["bitfinex","ETHUSD",1725938317508,1.2972689,2346.8,2346.3,0.44594636]
["bitfinex","ETHUSD",1725938319224,2.3887,2346.7,2346.1,1.06735104]
["bitfinex","ETHUSD",1725938319744,2.49380704,2346.7,2346.1,1.06735104]
["bitfinex","ETHUSD",1725938320224,2.49380704,2346.7,2345.9,8.11776749]
["bitfinex","ETHUSD",1725938320225,2.2805,2346.5,2345.9,8.11776749]
["bitfinex","ETHUSD",1725938320445,2.38560704,2346.5,2345.9,8.11776749]
["bitfinex","ETHUSD",1725938321242,2.38560704,2346.5,2345.9,0.75776749]
["bitfinex","ETHUSD",1725938321668,0.04458753,2346.4,2345.9,0.75776749]
["bitfinex","ETHUSD",1725938321880,0.04458753,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938322024,2.38560704,2346.5,2346.0,0.50369811]
["bitfinex","ETHUSD",1725938322232,0.04458304,2346.3,2346.0,0.50369811]
["bitfinex","ETHUSD",1725938322531,2.2805,2346.5,2346.0,0.50369811]
["bitfinex","ETHUSD",1725938322868,0.04458753,2346.4,2346.0,0.50369811]
["bitfinex","ETHUSD",1725938323244,2.38560704,2346.5,2346.0,0.50369811]
["bitfinex","ETHUSD",1725938323576,0.04458753,2346.4,2346.0,0.50369811]
["bitfinex","ETHUSD",1725938323723,2.38560704,2346.5,2346.0,0.50369811]
["bitfinex","ETHUSD",1725938323927,0.04458753,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938324162,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938324361,0.04458304,2346.3,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938324638,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938324840,0.04457854,2346.2,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938325156,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938325338,0.04457405,2346.1,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938325539,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938325786,0.04458753,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938326078,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938326438,0.04458753,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938326643,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938326853,0.04458304,2346.3,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938327051,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938327256,0.04448634,2346.2,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938327481,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938327979,0.04458753,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938328146,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938328349,0.04458753,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938328535,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938328735,0.04449533,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938328971,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938329221,0.04449084,2346.3,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938329386,1.42431578,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938331097,0.10510704,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938331423,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938331644,0.0442586,2346.3,2346.0,2.80275675]
["bitfinex","ETHUSD",1725938331926,2.38560704,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938332227,0.0442631,2346.4,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938332426,2.38560704,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938332726,0.0442586,2346.3,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938332944,2.2805,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938333220,0.04428245,2346.4,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938333430,2.2805,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938333805,0.04428245,2346.4,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938334229,2.2805,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938334423,0.04435837,2346.3,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938334633,2.2805,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938334827,0.04428835,2346.2,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938335008,2.2805,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938335515,0.04429734,2346.4,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938335948,2.2805,2346.5,2346.1,0.42274364]
["bitfinex","ETHUSD",1725938336453,0.04429734,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938336874,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938337172,0.04436241,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938337531,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938337760,0.04434457,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938338237,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938338660,0.04442359,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938339035,2.38560704,2346.5,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938339554,0.04442359,2346.4,2346.0,0.41845675]
["bitfinex","ETHUSD",1725938339764,1.31920874,2346.2,2345.8,0.89279845]
["bitfinex","ETHUSD",1725938339933,1.42431578,2346.2,2345.9,1.15178505]
["bitfinex","ETHUSD",1725938340128,1.42431578,2346.2,2345.7,0.89279845]
["bitfinex","ETHUSD",1725938340129,1.42431578,2346.2,2345.7,3.89279845]
["bitfinex","ETHUSD",1725938340375,1.42431578,2346.2,2345.8,2.87965593]
["bitfinex","ETHUSD",1725938340576,2.4257,2345.9,2345.7,0.89279845]
["bitfinex","ETHUSD",1725938340737,2.4257,2345.9,2345.6,3.63876756]
["bitfinex","ETHUSD",1725938340738,1.42431578,2345.8,2345.5,0.89279845]
["bitfinex","ETHUSD",1725938341057,1.42431578,2345.8,2345.4,1.31959845]
["bitfinex","ETHUSD",1725938341378,1.42431578,2345.8,2345.5,1.15198044]
["bitfinex","ETHUSD",1725938341690,1.42431578,2345.8,2345.3,0.89279845]
["bitfinex","ETHUSD",1725938341975,1.42431578,2345.8,2345.4,2.87872425]
["bitfinex","ETHUSD",1725938342162,1.42431578,2345.8,2345.3,1.76555044]
["bitfinex","ETHUSD",1725938342363,1.42431578,2345.8,2345.4,2.8776813]
["bitfinex","ETHUSD",1725938342531,1.42431578,2345.8,2345.3,1.76555044]
["bitfinex","ETHUSD",1725938342880,1.42431578,2345.8,2345.4,2.8776664]
["bitfinex","ETHUSD",1725938343036,1.42431578,2345.8,2345.3,1.76555044]
["bitfinex","ETHUSD",1725938343374,1.42431578,2345.8,2345.4,1.1507588]
["bitfinex","ETHUSD",1725938343576,1.42431578,2345.8,2345.3,0.87275199]
["bitfinex","ETHUSD",1725938343773,1.42431578,2345.8,2345.4,1.15076745]
["bitfinex","ETHUSD",1725938343980,1.42431578,2345.8,2345.3,1.76555044]
["bitfinex","ETHUSD",1725938344183,1.42431578,2345.8,2345.4,1.15076601]
["bitfinex","ETHUSD",1725938344391,1.42431578,2345.8,2345.3,0.87275199]
["bitfinex","ETHUSD",1725938344591,1.42431578,2345.8,2345.4,1.15050165]
["bitfinex","ETHUSD",1725938344894,1.42431578,2345.8,2345.3,0.87275199]
["bitfinex","ETHUSD",1725938345185,1.42431578,2345.8,2345.4,1.15050156]
["bitfinex","ETHUSD",1725938345386,1.42431578,2345.8,2345.3,0.87275199]
["bitfinex","ETHUSD",1725938347676,1.42431578,2345.8,2345.2,2.8435]
["bitfinex","ETHUSD",1725938347880,1.42431578,2345.8,2345.3,3.42493722]
["bitfinex","ETHUSD",1725938348078,1.42431578,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1725938348356,2.51750704,2345.7,2345.2,0.4268]
["bitfinex","ETHUSD",1725938348557,1.31920874,2345.6,2345.0,5.72379845]
["bitfinex","ETHUSD",1725938348878,0.10510704,2345.6,2345.1,4.43038375]
["bitfinex","ETHUSD",1725938349091,1.42431578,2345.6,2345.1,3.28058288]
["bitfinex","ETHUSD",1725938349255,1.31920874,2345.2,2344.9,1.72429659]
["bitfinex","ETHUSD",1725938349556,1.31920874,2345.2,2344.8,1.72443888]
["bitfinex","ETHUSD",1725938349953,2.4124,2345.3,2344.8,1.72443888]
["bitfinex","ETHUSD",1725938350486,2.4124,2345.3,2344.7,3.72443888]
["bitfinex","ETHUSD",1725938350682,2.4124,2345.3,2344.8,2.39774036]
["bitfinex","ETHUSD",1725938350872,2.4124,2345.3,2344.8,1.25951484]
["bitfinex","ETHUSD",1725938351199,2.4124,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725938351991,2.4124,2345.3,2344.6,9.70234991]
["bitfinex","ETHUSD",1725938352187,0.10510704,2345.2,2344.7,0.55]
["bitfinex","ETHUSD",1725938352404,0.10510704,2345.2,2344.7,2.1387911]
["bitfinex","ETHUSD",1725938353287,2.4124,2345.3,2344.7,2.1387911]
["bitfinex","ETHUSD",1725938353712,0.04370328,2345.2,2344.7,2.1387911]
["bitfinex","ETHUSD",1725938354009,2.4124,2345.3,2344.7,2.1387911]
["bitfinex","ETHUSD",1725938364906,0.10510704,2345.2,2344.7,2.1387911]
["bitfinex","ETHUSD",1725938365126,0.10510704,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938365494,2.51750704,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938366032,0.0427614,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938366259,2.51750704,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938366405,0.0427569,2345.1,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938366605,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938366824,0.042775,2345.0,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938367149,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938367364,0.0427705,2344.9,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938367865,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938368043,0.04274789,2344.9,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938368230,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938368613,0.0427614,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938368852,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938369061,0.04275876,2345.1,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938369230,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938369560,0.0428358,2345.0,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938369724,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938370255,0.0428674,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938370416,2.51750704,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938370821,0.04268812,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938371111,2.51750704,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938371556,0.04268812,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938371856,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938372233,0.04271072,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938372437,2.51750704,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938372621,0.04270436,2345.1,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938372959,2.51750704,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938372960,0.04268812,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938373165,2.51750704,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938373472,0.04270886,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938373623,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938373824,0.04270436,2345.1,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938374026,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938374400,0.04268309,2345.0,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938374549,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938374753,0.04270886,2345.2,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938375052,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938375252,0.04270744,2345.1,2344.9,0.34737791]
["bitfinex","ETHUSD",1725938375453,2.4124,2345.3,2345.0,0.08527831]
["bitfinex","ETHUSD",1725938376292,2.4124,2345.3,2344.9,0.34737791]
["bitfinex","ETHUSD",1725938376599,2.4124,2345.3,2344.8,0.49697911]
["bitfinex","ETHUSD",1725938381524,2.4831,2345.3,2344.7,4.25429354]
["bitfinex","ETHUSD",1725938381805,2.58820704,2345.3,2344.8,1.13819853]
["bitfinex","ETHUSD",1725938382195,2.58820704,2345.3,2344.8,2.84249207]
["bitfinex","ETHUSD",1725938382418,2.58820704,2345.3,2344.8,1.70429354]
["bitfinex","ETHUSD",1725938382904,2.4831,2345.3,2344.8,2.8428571]
["bitfinex","ETHUSD",1725938383083,2.4831,2345.3,2344.8,1.70429354]
["bitfinex","ETHUSD",1725938384206,2.4831,2345.3,2344.9,1.13949268]
["bitfinex","ETHUSD",1725938384517,2.86357766,2345.3,2344.8,0.89279845]
["bitfinex","ETHUSD",1725938384699,2.4831,2345.3,2344.9,2.84873378]
["bitfinex","ETHUSD",1725938385037,2.4831,2345.3,2344.8,0.97808084]
["bitfinex","ETHUSD",1725938385313,2.4831,2345.3,2344.9,3.7416063]
["bitfinex","ETHUSD",1725938385514,2.4831,2345.3,2345.0,2.84880785]
["bitfinex","ETHUSD",1725938385670,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938386018,2.4831,2345.3,2345.0,2.8502631]
["bitfinex","ETHUSD",1725938386192,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938386393,2.4831,2345.3,2345.0,2.85034292]
["bitfinex","ETHUSD",1725938386703,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938386898,2.4831,2345.3,2345.0,1.14013842]
["bitfinex","ETHUSD",1725938387075,2.4831,2345.3,2344.9,0.97808079]
["bitfinex","ETHUSD",1725938387275,2.4831,2345.3,2345.0,2.85072763]
["bitfinex","ETHUSD",1725938387519,2.4831,2345.3,2344.9,0.97808079]
["bitfinex","ETHUSD",1725938387672,2.4831,2345.3,2345.0,2.85067539]
["bitfinex","ETHUSD",1725938387876,2.4831,2345.3,2344.9,0.97808079]
["bitfinex","ETHUSD",1725938388113,2.4831,2345.3,2345.0,2.8506985]
["bitfinex","ETHUSD",1725938388416,2.4831,2345.3,2345.1,1.1402794]
["bitfinex","ETHUSD",1725938388630,2.4831,2345.3,2344.9,0.97808079]
["bitfinex","ETHUSD",1725938388788,2.4831,2345.3,2345.0,2.85103485]
["bitfinex","ETHUSD",1725938388984,2.4831,2345.3,2345.1,1.14040261]
["bitfinex","ETHUSD",1725938389317,2.4831,2345.3,2344.9,2.05935943]
["bitfinex","ETHUSD",1725938389551,2.4831,2345.3,2345.0,2.85140763]
["bitfinex","ETHUSD",1725938389866,2.4831,2345.3,2345.1,1.14056305]
["bitfinex","ETHUSD",1725938390156,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938390463,2.4831,2345.3,2345.1,2.85185768]
["bitfinex","ETHUSD",1725938390761,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938390955,2.4831,2345.3,2345.1,2.85185453]
["bitfinex","ETHUSD",1725938391257,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938391425,2.4831,2345.3,2345.1,1.14096885]
["bitfinex","ETHUSD",1725938391624,2.4831,2345.3,2344.9,2.05935943]
["bitfinex","ETHUSD",1725938391856,2.4831,2345.3,2345.0,2.85242138]
["bitfinex","ETHUSD",1725938392053,2.4831,2345.3,2345.1,1.14096855]
["bitfinex","ETHUSD",1725938392257,2.4831,2345.3,2345.0,0.97807577]
["bitfinex","ETHUSD",1725938392429,2.4831,2345.3,2345.1,3.42912248]
["bitfinex","ETHUSD",1725938392754,2.4831,2345.3,2345.0,0.97807577]
["bitfinex","ETHUSD",1725938392929,2.4831,2345.3,2345.1,2.85298455]
["bitfinex","ETHUSD",1725938393144,2.4831,2345.3,2345.2,1.14148126]
["bitfinex","ETHUSD",1725938393628,2.4831,2345.3,2345.2,1.14148123]
["bitfinex","ETHUSD",1725938395120,2.4831,2345.3,2345.2,2.85434668]
["bitfinex","ETHUSD",1725938395355,2.4831,2345.3,2345.2,1.14148123]
["bitfinex","ETHUSD",1725938395858,2.4831,2345.3,2345.2,2.85434676]
["bitfinex","ETHUSD",1725938396063,2.4831,2345.3,2345.2,1.14148123]
["bitfinex","ETHUSD",1725938396826,2.4831,2345.3,2345.2,2.85432473]
["bitfinex","ETHUSD",1725938397033,2.4831,2345.3,2345.2,1.14148123]
["bitfinex","ETHUSD",1725938397232,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938397438,2.4831,2345.3,2345.1,2.85478491]
["bitfinex","ETHUSD",1725938397648,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938397854,2.4831,2345.3,2345.1,2.85481698]
["bitfinex","ETHUSD",1725938398040,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938398343,2.4831,2345.3,2345.1,2.85485436]
["bitfinex","ETHUSD",1725938398667,2.4831,2345.3,2345.2,1.14194174]
["bitfinex","ETHUSD",1725938398870,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938399170,2.4831,2345.3,2345.1,2.85484346]
["bitfinex","ETHUSD",1725938399377,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938399670,2.4831,2345.3,2345.1,3.50846769]
["bitfinex","ETHUSD",1725938399872,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938400045,2.4831,2345.3,2345.1,3.50846965]
["bitfinex","ETHUSD",1725938400245,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938400440,2.4831,2345.3,2345.1,3.50845932]
["bitfinex","ETHUSD",1725938400682,2.4831,2345.3,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938400873,2.4831,2345.3,2345.1,3.50844722]
["bitfinex","ETHUSD",1725938401174,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938401377,2.4831,2345.3,2345.0,2.85499735]
["bitfinex","ETHUSD",1725938401680,2.4831,2345.3,2345.1,1.14199894]
["bitfinex","ETHUSD",1725938401848,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938402051,2.4831,2345.3,2345.0,2.85501521]
["bitfinex","ETHUSD",1725938402366,2.4831,2345.3,2345.1,1.14200554]
["bitfinex","ETHUSD",1725938402569,2.4831,2345.3,2345.0,1.40108155]
["bitfinex","ETHUSD",1725938402778,2.4831,2345.3,2345.1,2.854997]
["bitfinex","ETHUSD",1725938403069,2.4831,2345.3,2345.0,1.40108155]
["bitfinex","ETHUSD",1725938403283,2.4831,2345.3,2345.1,2.85499823]
["bitfinex","ETHUSD",1725938403573,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938403728,2.4831,2345.3,2345.0,3.29324264]
["bitfinex","ETHUSD",1725938403931,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938403932,2.4831,2345.3,2345.1,1.1420301]
["bitfinex","ETHUSD",1725938404172,2.4831,2345.3,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938404352,2.4831,2345.3,2345.0,4.18603592]
["bitfinex","ETHUSD",1725938404590,2.4831,2345.3,2345.1,1.1420293]
["bitfinex","ETHUSD",1725938404814,2.4831,2345.3,2344.9,1.59126235]
["bitfinex","ETHUSD",1725938404981,2.4831,2345.3,2345.0,2.85511286]
["bitfinex","ETHUSD",1725938405184,2.4831,2345.3,2345.1,1.14204514]
["bitfinex","ETHUSD",1725938405396,2.4831,2345.3,2344.9,1.59126235]
["bitfinex","ETHUSD",1725938405602,2.4831,2345.3,2345.0,2.85511915]
["bitfinex","ETHUSD",1725938405800,2.4831,2345.3,2345.1,1.14204766]
["bitfinex","ETHUSD",1725938406118,0.10510704,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938406271,0.10510704,2345.2,2345.0,2.85517923]
["bitfinex","ETHUSD",1725938406471,0.10510704,2345.2,2344.8,0.89279845]
["bitfinex","ETHUSD",1725938406703,0.10510704,2345.2,2344.9,2.85511932]
["bitfinex","ETHUSD",1725938407011,0.10510704,2345.2,2345.0,1.14204773]
["bitfinex","ETHUSD",1725938407181,0.10510704,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938407367,0.10510704,2345.2,2345.0,1.14205042]
["bitfinex","ETHUSD",1725938407573,0.10510704,2345.2,2344.8,1.77166235]
["bitfinex","ETHUSD",1725938407892,0.10510704,2345.2,2344.9,2.85506055]
["bitfinex","ETHUSD",1725938408101,0.10510704,2345.2,2344.8,1.77166235]
["bitfinex","ETHUSD",1725938408321,0.10510704,2345.2,2344.9,2.85505457]
["bitfinex","ETHUSD",1725938408475,0.10510704,2345.2,2344.8,1.77166235]
["bitfinex","ETHUSD",1725938408676,0.10510704,2345.2,2344.9,2.8549118]
["bitfinex","ETHUSD",1725938408899,2.4316,2345.6,2345.0,1.14196375]
["bitfinex","ETHUSD",1725938409213,0.10510704,2345.5,2345.1,2.85476493]
["bitfinex","ETHUSD",1725938409369,0.10510704,2345.5,2344.9,1.84435368]
["bitfinex","ETHUSD",1725938409577,0.10510704,2345.5,2345.0,2.85482598]
["bitfinex","ETHUSD",1725938409800,0.10510704,2345.5,2345.1,1.14193039]
["bitfinex","ETHUSD",1725938410006,0.10510704,2345.5,2345.0,0.89279845]
["bitfinex","ETHUSD",1725938410314,2.3677,2345.4,2345.1,1.14193003]
["bitfinex","ETHUSD",1725938410614,2.3677,2345.4,2344.9,1.84435368]
["bitfinex","ETHUSD",1725938410768,2.3677,2345.4,2345.0,2.85489346]
["bitfinex","ETHUSD",1725938410970,2.3677,2345.4,2345.1,1.14195738]
["bitfinex","ETHUSD",1725938411210,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938411395,2.4708,2345.2,2345.0,2.85502423]
["bitfinex","ETHUSD",1725938411714,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938411888,2.4708,2345.2,2345.0,2.85498502]
["bitfinex","ETHUSD",1725938412088,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938412592,2.4708,2345.2,2345.0,2.85498843]
["bitfinex","ETHUSD",1725938412805,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938412973,2.4708,2345.2,2345.0,2.85491231]
["bitfinex","ETHUSD",1725938413174,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938413515,2.4708,2345.2,2345.0,2.85497246]
["bitfinex","ETHUSD",1725938413809,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938414009,2.4708,2345.2,2345.0,2.85493768]
["bitfinex","ETHUSD",1725938414211,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938414412,2.4708,2345.2,2345.0,2.85494791]
["bitfinex","ETHUSD",1725938414719,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938415013,2.4708,2345.2,2345.0,2.85494313]
["bitfinex","ETHUSD",1725938415170,2.4708,2345.2,2344.9,0.89279845]
["bitfinex","ETHUSD",1725938415370,2.4708,2345.2,2345.0,2.85494485]
["bitfinex","ETHUSD",1725938415568,2.4708,2345.2,2344.8,0.89279845]
["bitfinex","ETHUSD",1725938415806,2.4708,2345.2,2344.9,2.85493112]
["bitfinex","ETHUSD",1725938416020,2.4708,2345.2,2345.0,1.14197245]
["bitfinex","ETHUSD",1725938416188,2.4708,2345.2,2344.8,1.77504235]
["bitfinex","ETHUSD",1725938416521,2.4708,2345.2,2344.9,2.85490905]
["bitfinex","ETHUSD",1725938416686,2.4708,2345.2,2345.0,1.14196362]
["bitfinex","ETHUSD",1725938416892,2.4708,2345.2,2344.8,1.77504235]
["bitfinex","ETHUSD",1725938417088,2.4708,2345.2,2344.9,3.60462755]
["bitfinex","ETHUSD",1725938417273,2.4708,2345.2,2344.9,0.74978597]
["bitfinex","ETHUSD",1725938417975,0.04011765,2345.1,2344.9,0.74978597]
["bitfinex","ETHUSD",1725938418399,2.4708,2345.2,2344.9,0.74978597]
["bitfinex","ETHUSD",1725938418817,0.03996515,2345.1,2345.0,1.14192694]
["bitfinex","ETHUSD",1725938419199,2.4708,2345.2,2345.0,1.14192694]
["bitfinex","ETHUSD",1725938419395,2.4708,2345.2,2345.0,2.85475743]
["bitfinex","ETHUSD",1725938419576,2.4708,2345.2,2344.9,1.64574803]
["bitfinex","ETHUSD",1725938419778,2.4708,2345.2,2345.0,2.85474123]
["bitfinex","ETHUSD",1725938419972,2.4708,2345.2,2345.1,1.14189649]
["bitfinex","ETHUSD",1725938420211,2.4708,2345.2,2344.9,1.64574803]
["bitfinex","ETHUSD",1725938420411,2.4708,2345.2,2345.0,2.85472378]
["bitfinex","ETHUSD",1725938420618,2.4708,2345.2,2345.1,1.14189123]
["bitfinex","ETHUSD",1725938420912,2.4708,2345.2,2344.9,1.64574803]
["bitfinex","ETHUSD",1725938421123,2.4708,2345.2,2345.0,2.85474027]
["bitfinex","ETHUSD",1725938421422,2.4708,2345.2,2344.9,1.64574803]
["bitfinex","ETHUSD",1725938421575,2.4708,2345.2,2345.0,2.85471845]
["bitfinex","ETHUSD",1725938421776,2.4708,2345.2,2345.1,1.14188742]
["bitfinex","ETHUSD",1725938422277,2.4708,2345.2,2344.9,1.64574803]
["bitfinex","ETHUSD",1725938422514,2.4708,2345.2,2345.0,2.85470508]
["bitfinex","ETHUSD",1725938422718,2.4708,2345.2,2344.9,1.64574803]
["bitfinex","ETHUSD",1725938422918,2.4708,2345.2,2345.0,2.85470503]
["bitfinex","ETHUSD",1725938423232,2.4708,2345.2,2345.1,1.14188201]
["bitfinex","ETHUSD",1725938423889,2.59220704,2345.6,2345.1,1.42064501]
["bitfinex","ETHUSD",1725938424092,2.4871,2345.9,2345.3,2.289]
["bitfinex","ETHUSD",1725938424293,0.10510704,2345.8,2345.4,2.85453753]
["bitfinex","ETHUSD",1725938424516,2.59220704,2345.9,2345.4,0.74687075]
["bitfinex","ETHUSD",1725938425523,3.91388368,2345.9,2345.4,0.74687075]
["bitfinex","ETHUSD",1725938425688,3.91388368,2345.9,2345.3,2.289]
["bitfinex","ETHUSD",1725938426025,3.91388368,2345.9,2345.4,1.14130835]
["bitfinex","ETHUSD",1725938426231,3.91388368,2345.9,2345.3,2.289]
["bitfinex","ETHUSD",1725938426538,3.91388368,2345.9,2345.4,1.14129327]
["bitfinex","ETHUSD",1725938426707,3.91388368,2345.9,2345.3,2.289]
["bitfinex","ETHUSD",1725938426908,1.32167664,2345.7,2345.2,0.89596206]
["bitfinex","ETHUSD",1725938427126,1.42678368,2345.7,2345.3,2.85301505]
["bitfinex","ETHUSD",1725938427330,1.42678368,2345.7,2345.2,0.89596206]
["bitfinex","ETHUSD",1725938427525,1.42678368,2345.7,2345.3,2.85270335]
["bitfinex","ETHUSD",1725938427856,1.42678368,2345.7,2345.2,0.89596206]
["bitfinex","ETHUSD",1725938428153,0.10510704,2345.8,2345.3,3.56173216]
["bitfinex","ETHUSD",1725938428339,2.4871,2345.7,2345.2,0.89596206]
["bitfinex","ETHUSD",1725938428663,2.4871,2345.7,2345.3,1.14099676]
["bitfinex","ETHUSD",1725938428954,2.4871,2345.7,2345.1,3.46372506]
["bitfinex","ETHUSD",1725938429162,2.4871,2345.7,2345.2,2.85250463]
["bitfinex","ETHUSD",1725938429358,2.4871,2345.7,2345.3,1.14100185]
["bitfinex","ETHUSD",1725938429514,2.4871,2345.7,2345.1,3.46372506]
["bitfinex","ETHUSD",1725938429716,2.4871,2345.7,2345.2,4.4717296]
["bitfinex","ETHUSD",1725938429941,2.4871,2345.7,2345.3,2.85232072]
["bitfinex","ETHUSD",1725938430109,2.4871,2345.7,2345.2,1.61940888]
["bitfinex","ETHUSD",1725938430309,2.4871,2345.7,2345.3,2.85221898]
["bitfinex","ETHUSD",1725938430550,2.4871,2345.7,2345.2,1.61940888]
["bitfinex","ETHUSD",1725938430773,2.4871,2345.7,2345.3,3.63331545]
["bitfinex","ETHUSD",1725938430953,2.4871,2345.7,2345.3,0.78129842]
["bitfinex","ETHUSD",1725938431125,2.4871,2345.7,2345.3,0.86656643]
["bitfinex","ETHUSD",1725938432613,3.80877664,2345.9,2345.4,0.08526799]
["bitfinex","ETHUSD",1725938432818,3.80877664,2345.9,2345.2,0.89596206]
["bitfinex","ETHUSD",1725938433020,0.09031731,2345.8,2345.3,3.40158243]
["bitfinex","ETHUSD",1725938433241,0.09031731,2345.8,2345.6,2.462]
["bitfinex","ETHUSD",1725938433442,2.49060704,2346.2,2345.7,1.22534655]
["bitfinex","ETHUSD",1725938433753,2.49060704,2346.2,2345.4,5.62522218]
["bitfinex","ETHUSD",1725938433754,0.09033607,2346.1,2345.4,3.35796206]
["bitfinex","ETHUSD",1725938433962,0.09033607,2346.1,2345.5,5.85040602]
["bitfinex","ETHUSD",1725938433963,2.49060704,2346.0,2345.5,5.85040602]
["bitfinex","ETHUSD",1725938434116,2.47616753,2346.0,2345.6,2.85033603]
["bitfinex","ETHUSD",1725938434316,2.47616753,2346.0,2345.6,0.92935603]
["bitfinex","ETHUSD",1725938435304,2.47616753,2346.0,2345.5,3.08526225]
["bitfinex","ETHUSD",1725938435305,2.47616753,2346.0,2345.5,0.08526225]
["bitfinex","ETHUSD",1725938439703,2.47616753,2346.0,2345.3,1.64173297]
["bitfinex","ETHUSD",1725938439704,0.10510704,2345.9,2345.3,1.64173297]
["bitfinex","ETHUSD",1725938439910,3.70717664,2345.8,2345.3,4.64173297]
["bitfinex","ETHUSD",1725938440241,3.70717664,2345.8,2345.1,3.60152506]
["bitfinex","ETHUSD",1725938440242,0.10510704,2345.7,2345.1,2.278763]
["bitfinex","ETHUSD",1725938440377,0.10510704,2345.7,2345.1,0.278763]
["bitfinex","ETHUSD",1725938440824,2.3855,2345.6,2345.1,0.278763]
["bitfinex","ETHUSD",1725938442785,2.3855,2345.6,2344.9,8.25596206]
["bitfinex","ETHUSD",1725938442786,2.4155,2345.4,2344.9,8.25596206]
["bitfinex","ETHUSD",1725938443117,2.4155,2345.4,2345.0,1.15049304]
["bitfinex","ETHUSD",1725938443316,2.4155,2345.4,2344.9,7.36]
["bitfinex","ETHUSD",1725938443524,2.4155,2345.4,2345.0,1.15049999]
["bitfinex","ETHUSD",1725938443675,2.4155,2345.4,2345.0,1.1406462]
["bitfinex","ETHUSD",1725938444080,2.4155,2345.4,2344.9,1.72575016]
["bitfinex","ETHUSD",1725938444313,2.4155,2345.4,2344.8,2.89596206]
["bitfinex","ETHUSD",1725938444482,2.4155,2345.4,2344.9,2.8763016]
["bitfinex","ETHUSD",1725938444685,2.4155,2345.4,2344.8,2.0]
["bitfinex","ETHUSD",1725938445031,2.4155,2345.4,2344.9,2.87633033]
["bitfinex","ETHUSD",1725938445199,2.4155,2345.4,2344.9,1.72579676]
["bitfinex","ETHUSD",1725938445522,2.4155,2345.4,2345.0,1.2357786]
["bitfinex","ETHUSD",1725938445815,2.4155,2345.4,2345.0,0.08527842]
["bitfinex","ETHUSD",1725938451633,2.4155,2345.4,2344.9,1.00691588]
["bitfinex","ETHUSD",1725938452326,2.4155,2345.4,2345.0,1.15067654]
["bitfinex","ETHUSD",1725938452525,2.4155,2345.4,2344.9,1.00691588]
["bitfinex","ETHUSD",1725938452697,2.4155,2345.4,2345.0,1.54097752]
["bitfinex","ETHUSD",1725938452906,2.4155,2345.4,2345.0,0.39028779]
["bitfinex","ETHUSD",1725938453836,2.4155,2345.4,2344.9,1.00691588]
["bitfinex","ETHUSD",1725938454355,2.4155,2345.4,2345.0,1.15073939]
["bitfinex","ETHUSD",1725938454570,2.4155,2345.4,2344.9,1.00691588]
["bitfinex","ETHUSD",1725938454724,2.4155,2345.4,2345.0,1.15082246]
["bitfinex","ETHUSD",1725938454929,2.3204,2345.1,2344.8,0.89596206]
["bitfinex","ETHUSD",1725938455139,2.3204,2345.1,2344.6,0.89596206]
["bitfinex","ETHUSD",1725938455317,2.3204,2345.1,2344.7,2.87725818]
["bitfinex","ETHUSD",1725938455516,2.3204,2345.1,2344.8,1.15086581]
["bitfinex","ETHUSD",1725938455712,2.3204,2345.1,2344.7,1.72629869]
["bitfinex","ETHUSD",1725938456032,2.3204,2345.1,2344.8,1.15086579]
["bitfinex","ETHUSD",1725938456235,2.3204,2345.1,2344.7,1.7262943]
["bitfinex","ETHUSD",1725938456438,2.3204,2345.1,2344.8,1.15082288]
["bitfinex","ETHUSD",1725938456609,2.3204,2345.1,2344.7,1.17940995]
["bitfinex","ETHUSD",1725938456812,2.3204,2345.1,2344.8,1.15080853]
["bitfinex","ETHUSD",1725938457012,2.3204,2345.1,2344.7,1.17940995]
["bitfinex","ETHUSD",1725938457671,2.3204,2345.1,2344.6,0.89596206]
["bitfinex","ETHUSD",1725938457887,2.3204,2345.1,2344.7,1.15080066]
["bitfinex","ETHUSD",1725938458086,2.3204,2345.1,2344.6,1.72622226]
["bitfinex","ETHUSD",1725938458396,2.3204,2345.1,2344.7,1.15082399]
["bitfinex","ETHUSD",1725938458543,2.3204,2345.1,2344.6,1.72615325]
["bitfinex","ETHUSD",1725938458745,2.3204,2345.1,2344.7,2.87691794]
["bitfinex","ETHUSD",1725938458973,2.3204,2345.1,2344.6,1.7753579]
["bitfinex","ETHUSD",1725938459286,2.3204,2345.1,2344.7,2.8769082]
["bitfinex","ETHUSD",1725938459487,2.3204,2345.1,2344.6,1.7753579]
["bitfinex","ETHUSD",1725938459775,2.3204,2345.1,2344.7,2.87681091]
["bitfinex","ETHUSD",1725938459984,2.3204,2345.1,2344.6,1.7753579]
["bitfinex","ETHUSD",1725938460164,2.3204,2345.1,2344.7,2.87681201]
["bitfinex","ETHUSD",1725938460368,2.3204,2345.1,2344.6,1.7753579]
["bitfinex","ETHUSD",1725938460579,2.3204,2345.1,2344.7,3.67153678]
["bitfinex","ETHUSD",1725938460743,2.3204,2345.1,2344.7,0.7947201]
["bitfinex","ETHUSD",1725938461148,2.3204,2345.1,2344.8,1.15068244]
["bitfinex","ETHUSD",1725938461485,2.3204,2345.1,2344.7,0.7947201]
["bitfinex","ETHUSD",1725938461680,2.3204,2345.1,2344.8,1.15068225]
["bitfinex","ETHUSD",1725938461995,2.3204,2345.1,2344.7,0.7947201]
["bitfinex","ETHUSD",1725938462284,2.2889,2345.6,2344.9,0.89596206]
["bitfinex","ETHUSD",1725938462495,2.2889,2344.9,2344.2,0.89596206]
["bitfinex","ETHUSD",1725938462644,2.2953,2344.6,2344.3,2.8488276]
["bitfinex","ETHUSD",1725938462840,2.2953,2344.6,2344.2,0.89596206]
["bitfinex","ETHUSD",1725938462841,2.2953,2344.6,2344.2,1.70935292]
["bitfinex","ETHUSD",1725938463090,2.2953,2344.6,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938463445,2.40040704,2344.8,2344.3,0.08530771]
["bitfinex","ETHUSD",1725938463850,0.08690476,2344.7,2344.3,0.08530771]
["bitfinex","ETHUSD",1725938464051,0.08690476,2344.7,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938464350,0.08690247,2344.6,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938464551,2.40040704,2344.8,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938464778,0.08690019,2344.5,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938465082,2.40040704,2344.8,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938465286,0.086725,2344.4,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938465580,2.40040704,2344.8,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938465982,0.08674378,2344.7,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938466886,0.08674378,2344.7,2344.3,0.08530229]
["bitfinex","ETHUSD",1725938467084,0.08674378,2344.7,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938467379,0.08674149,2344.6,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938467580,2.40040704,2344.8,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938467782,0.08673638,2344.5,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938467952,2.40040704,2344.8,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938468581,0.08674283,2344.7,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938471347,3.72208368,2344.8,2344.2,0.63283387]
["bitfinex","ETHUSD",1725938472699,3.72208368,2344.8,2344.3,2.4656]
["bitfinex","ETHUSD",1725938473004,0.0839984,2344.7,2344.3,2.4656]
["bitfinex","ETHUSD",1725938473156,3.72208368,2344.8,2344.3,2.4656]
["bitfinex","ETHUSD",1725938473470,0.08399611,2344.6,2344.3,2.4656]
["bitfinex","ETHUSD",1725938473663,0.08404139,2344.7,2344.3,2.77544339]
["bitfinex","ETHUSD",1725938473987,3.72208368,2344.8,2344.3,2.77544339]
["bitfinex","ETHUSD",1725938475381,3.72208368,2344.8,2344.3,2.4656]
["bitfinex","ETHUSD",1725938476801,0.08095756,2344.7,2344.3,2.4656]
["bitfinex","ETHUSD",1725938477004,3.72208368,2344.8,2344.3,2.4656]
["bitfinex","ETHUSD",1725938477381,0.08095756,2344.7,2344.3,2.4656]
["bitfinex","ETHUSD",1725938477590,3.72208368,2344.8,2344.3,2.4656]
["bitfinex","ETHUSD",1725938477797,3.72208368,2344.8,2344.3,2.46414312]
["bitfinex","ETHUSD",1725938478523,2.40040704,2344.8,2344.3,2.46414312]
["bitfinex","ETHUSD",1725938478718,0.08095756,2344.7,2344.3,2.46414312]
["bitfinex","ETHUSD",1725938479022,2.40040704,2344.8,2344.3,2.71055743]
["bitfinex","ETHUSD",1725938479522,0.08100149,2344.7,2344.3,2.71055743]
["bitfinex","ETHUSD",1725938479682,2.40040704,2344.8,2344.3,2.71055743]
["bitfinex","ETHUSD",1725938479883,0.08100149,2344.7,2344.3,2.71055743]
["bitfinex","ETHUSD",1725938480284,2.40040704,2344.8,2344.3,2.71055743]
["bitfinex","ETHUSD",1725938480478,0.08100149,2344.7,2344.3,2.71055743]
["bitfinex","ETHUSD",1725938481020,0.08099921,2344.6,2344.4,0.27105574]
["bitfinex","ETHUSD",1725938481215,0.10510704,2344.9,2344.4,0.27105574]
["bitfinex","ETHUSD",1725938481424,0.10510704,2344.9,2344.3,2.46414312]
["bitfinex","ETHUSD",1725938481631,3.74257664,2345.0,2344.4,0.55]
["bitfinex","ETHUSD",1725938481632,0.08100377,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1725938481918,0.08100377,2344.8,2344.5,2.3839]
["bitfinex","ETHUSD",1725938482122,1.42678368,2345.0,2344.5,2.3839]
["bitfinex","ETHUSD",1725938482327,0.08100605,2344.9,2344.5,2.67729]
["bitfinex","ETHUSD",1725938482733,0.08100605,2344.9,2344.6,0.08529518]
["bitfinex","ETHUSD",1725938482935,0.10510704,2345.5,2344.6,0.08529518]
["bitfinex","ETHUSD",1725938482936,2.3563,2345.4,2344.7,2.3532]
["bitfinex","ETHUSD",1725938483123,0.10510704,2345.3,2344.7,2.3532]
["bitfinex","ETHUSD",1725938483308,0.10510704,2345.3,2344.7,2.617859]
["bitfinex","ETHUSD",1725938483689,0.07820541,2345.2,2344.7,2.617859]
["bitfinex","ETHUSD",1725938484137,1.32167664,2345.2,2344.7,2.617859]
["bitfinex","ETHUSD",1725938485444,0.10510704,2345.3,2344.7,2.617859]
["bitfinex","ETHUSD",1725938485936,0.07820541,2345.2,2344.8,2.3036]
["bitfinex","ETHUSD",1725938486143,1.42678368,2345.4,2344.9,0.2568259]
["bitfinex","ETHUSD",1725938486429,1.32167664,2345.4,2344.9,0.2568259]
["bitfinex","ETHUSD",1725938486741,0.07820769,2345.3,2345.0,2.3036]
["bitfinex","ETHUSD",1725938486939,0.07820769,2345.3,2345.0,2.55964259]
["bitfinex","ETHUSD",1725938487535,0.07820769,2345.3,2344.8,2.3531]
["bitfinex","ETHUSD",1725938487742,0.07820769,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725938487905,0.07820769,2345.3,2344.8,2.3531]
["bitfinex","ETHUSD",1725938488531,3.72827664,2345.2,2344.7,0.264659]
["bitfinex","ETHUSD",1725938488688,3.72827664,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1725938489594,3.70817664,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1725938489797,3.70817664,2345.0,2344.5,2.341]
["bitfinex","ETHUSD",1725938490019,1.32167664,2344.8,2344.4,7.36]
["bitfinex","ETHUSD",1725938490333,1.32167664,2344.8,2344.3,4.341]
["bitfinex","ETHUSD",1725938491607,0.10510704,2344.9,2344.3,4.341]
["bitfinex","ETHUSD",1725938491809,0.10510704,2344.9,2344.3,5.85168519]
["bitfinex","ETHUSD",1725938492022,0.07823847,2344.8,2344.3,5.85168519]
["bitfinex","ETHUSD",1725938492426,0.10510704,2344.9,2344.3,5.85168519]
["bitfinex","ETHUSD",1725938492928,0.07823847,2344.8,2344.3,5.85168519]
["bitfinex","ETHUSD",1725938493139,0.10510704,2344.9,2344.3,5.85168519]
["bitfinex","ETHUSD",1725938493323,0.10510704,2344.9,2344.3,7.57378574]
["bitfinex","ETHUSD",1725938493523,0.07823847,2344.8,2344.3,5.85168519]
["bitfinex","ETHUSD",1725938493726,0.10510704,2344.9,2344.3,7.5741304]
["bitfinex","ETHUSD",1725938494042,0.07823847,2344.8,2344.4,1.36178817]
["bitfinex","ETHUSD",1725938494341,3.70817664,2345.0,2344.4,3.0843477]
["bitfinex","ETHUSD",1725938494640,0.07823619,2344.7,2344.4,3.0843477]
["bitfinex","ETHUSD",1725938494879,3.70817664,2345.0,2344.4,3.08436879]
["bitfinex","ETHUSD",1725938495236,0.0782417,2344.9,2344.4,3.08436879]
["bitfinex","ETHUSD",1725938496776,0.0782417,2344.9,2344.5,0.83213308]
["bitfinex","ETHUSD",1725938498147,0.0782417,2344.9,2344.6,2.5227945]
["bitfinex","ETHUSD",1725938498555,0.10510704,2345.1,2344.6,2.4375]
["bitfinex","ETHUSD",1725938501998,19.76,2345.9,2344.6,2.4375]
["bitfinex","ETHUSD",1725938501999,2.459,2345.5,2344.7,2.0]
["bitfinex","ETHUSD",1725938502165,0.07830968,2345.0,2344.8,4.19420256]
["bitfinex","ETHUSD",1725938502375,0.10510704,2345.4,2344.8,3.13028054]
["bitfinex","ETHUSD",1725938502701,0.10510704,2345.4,2344.8,3.045]
["bitfinex","ETHUSD",1725938502860,0.07831653,2345.3,2344.8,3.045]
["bitfinex","ETHUSD",1725938503254,1.39999317,2345.3,2344.8,3.045]
["bitfinex","ETHUSD",1725938504383,1.39999317,2345.3,2344.8,3.93909621]
["bitfinex","ETHUSD",1725938510167,1.39999317,2345.3,2344.8,4.02437677]
["bitfinex","ETHUSD",1725938510367,1.39999317,2345.3,2344.8,3.93909621]
["bitfinex","ETHUSD",1725938512183,1.39999317,2345.3,2344.8,5.66255892]
["bitfinex","ETHUSD",1725938513191,1.39999317,2345.3,2344.8,3.93909621]
["bitfinex","ETHUSD",1725938513368,1.39999317,2345.3,2344.8,5.66253306]
["bitfinex","ETHUSD",1725938514306,0.07831653,2345.3,2344.8,5.74781315]
["bitfinex","ETHUSD",1725938514828,0.07831653,2345.3,2344.8,5.7477771]
["bitfinex","ETHUSD",1725938515616,0.07831653,2345.3,2344.8,5.66249701]
["bitfinex","ETHUSD",1725938515824,0.07831653,2345.3,2344.8,5.74777757]
["bitfinex","ETHUSD",1725938516937,0.07831653,2345.3,2344.8,5.66249701]
["bitfinex","ETHUSD",1725938517428,0.07831653,2345.3,2344.8,5.74777765]
["bitfinex","ETHUSD",1725938517595,0.07831653,2345.3,2344.8,4.02437685]
["bitfinex","ETHUSD",1725938517929,0.07831653,2345.3,2344.8,5.74787481]
["bitfinex","ETHUSD",1725938518125,0.07831653,2345.3,2344.8,4.02437685]
["bitfinex","ETHUSD",1725938518489,0.07831653,2345.3,2344.8,5.74798938]
["bitfinex","ETHUSD",1725938518685,0.07831653,2345.3,2344.8,4.02437685]
["bitfinex","ETHUSD",1725938520949,0.07831653,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725938521154,0.10510704,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725938521371,0.10510704,2346.2,2345.6,2.3649]
["bitfinex","ETHUSD",1725938521372,0.07618351,2346.0,2345.6,2.3649]
["bitfinex","ETHUSD",1725938521649,0.10510704,2346.2,2345.6,2.9149]
["bitfinex","ETHUSD",1725938521812,0.10510704,2346.2,2345.6,3.66835838]
["bitfinex","ETHUSD",1725938522016,1.42678368,2346.2,2345.6,3.66835838]
["bitfinex","ETHUSD",1725938522639,0.07097904,2346.1,2345.7,2.41524907]
["bitfinex","ETHUSD",1725938522836,1.32167664,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1725938523154,2.2849,2346.3,2345.8,0.55]
["bitfinex","ETHUSD",1725938523304,0.07098132,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1725938523506,2.39000704,2346.3,2345.8,0.91334584]
["bitfinex","ETHUSD",1725938523750,0.07098132,2346.2,2345.8,0.91334584]
["bitfinex","ETHUSD",1725938524062,2.39000704,2346.3,2345.8,0.91334584]
["bitfinex","ETHUSD",1725938524215,2.2849,2346.3,2345.8,0.91334584]
["bitfinex","ETHUSD",1725938524555,1.32167664,2346.0,2345.6,0.75345838]
["bitfinex","ETHUSD",1725938524759,1.32167664,2346.0,2345.6,3.75345838]
["bitfinex","ETHUSD",1725938525749,1.42678368,2346.2,2345.6,3.75345838]
["bitfinex","ETHUSD",1725938526155,0.10510704,2346.2,2345.6,3.75345838]
["bitfinex","ETHUSD",1725938526352,0.10510704,2346.2,2345.7,0.60245584]
["bitfinex","ETHUSD",1725938526726,0.07102742,2346.1,2345.7,0.60245584]
["bitfinex","ETHUSD",1725938526908,0.10510704,2346.2,2345.7,0.60245584]
["bitfinex","ETHUSD",1725938527222,0.07102742,2346.1,2345.7,0.60245584]
["bitfinex","ETHUSD",1725938529234,0.07102742,2346.1,2345.3,7.36]
["bitfinex","ETHUSD",1725938529235,2.86197124,2345.8,2345.3,7.36]
["bitfinex","ETHUSD",1725938529572,0.10510704,2345.7,2345.3,7.36]
["bitfinex","ETHUSD",1725938530030,5.35877124,2346.0,2345.3,7.36]
["bitfinex","ETHUSD",1725938530031,0.10510704,2345.9,2345.3,7.36]
["bitfinex","ETHUSD",1725938530231,0.06864318,2345.6,2345.3,7.36]
["bitfinex","ETHUSD",1725938530489,0.10510704,2345.9,2345.4,0.96381]
["bitfinex","ETHUSD",1725938530782,0.06864774,2345.8,2345.2,2.2781]
["bitfinex","ETHUSD",1725938530937,0.10510704,2345.9,2345.2,2.2781]
["bitfinex","ETHUSD",1725938532372,0.06901864,2345.8,2345.2,2.2781]
["bitfinex","ETHUSD",1725938535748,0.06901864,2345.8,2345.4,2.4063]
["bitfinex","ETHUSD",1725938535949,0.10510704,2345.9,2345.4,2.4063]
["bitfinex","ETHUSD",1725938536148,0.06901864,2345.8,2345.5,0.29563]
["bitfinex","ETHUSD",1725938537057,0.10510704,2345.9,2345.5,0.29563]
["bitfinex","ETHUSD",1725938537869,0.06901864,2345.8,2345.5,0.29563]
["bitfinex","ETHUSD",1725938538799,0.10510704,2345.9,2345.5,0.29563]
["bitfinex","ETHUSD",1725938539588,2.4968,2346.0,2345.5,0.29563]
["bitfinex","ETHUSD",1725938539762,2.60190704,2346.0,2345.5,0.29563]
["bitfinex","ETHUSD",1725938540182,0.06902092,2345.9,2345.5,0.29563]
["bitfinex","ETHUSD",1725938540564,0.06902092,2345.9,2345.5,0.38088936]
["bitfinex","ETHUSD",1725938541420,0.10510704,2346.1,2345.5,0.29563]
["bitfinex","ETHUSD",1725938541623,0.06902133,2345.8,2345.5,0.29563]
["bitfinex","ETHUSD",1725938541798,0.10510704,2346.1,2345.5,0.29563]
["bitfinex","ETHUSD",1725938541997,0.06934963,2345.7,2345.5,0.29563]
["bitfinex","ETHUSD",1725938542208,0.10510704,2346.1,2345.5,0.29563]
["bitfinex","ETHUSD",1725938542536,0.06939962,2345.6,2345.5,0.29563]
["bitfinex","ETHUSD",1725938542821,0.10510704,2346.1,2345.5,0.84563]
["bitfinex","ETHUSD",1725938543118,0.10510704,2346.1,2345.6,0.325193]
["bitfinex","ETHUSD",1725938550029,2.3902,2346.0,2345.6,0.325193]
["bitfinex","ETHUSD",1725938550183,0.10510704,2345.9,2345.4,2.4063]
["bitfinex","ETHUSD",1725938552130,0.10510704,2345.9,2345.3,1.72194016]
["bitfinex","ETHUSD",1725938552323,0.10510704,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725938553027,2.2601,2345.8,2345.3,3.0]
["bitfinex","ETHUSD",1725938553392,2.2601,2345.8,2345.3,6.33029073]
["bitfinex","ETHUSD",1725938553725,2.2601,2345.8,2345.3,4.60791621]
["bitfinex","ETHUSD",1725938555113,2.2601,2345.8,2345.3,6.33053894]
["bitfinex","ETHUSD",1725938557132,2.2601,2345.8,2345.3,4.60791621]
["bitfinex","ETHUSD",1725938558806,2.2601,2345.8,2345.4,2.87222204]
["bitfinex","ETHUSD",1725938559003,1.32096252,2346.2,2345.3,5.50387827]
["bitfinex","ETHUSD",1725938559004,2.3029,2346.0,2345.5,0.83761003]
["bitfinex","ETHUSD",1725938559208,0.06938379,2345.7,2345.5,3.18401003]
["bitfinex","ETHUSD",1725938559528,2.3029,2346.0,2345.5,3.18401003]
["bitfinex","ETHUSD",1725938560832,2.3029,2346.0,2345.5,2.68401003]
["bitfinex","ETHUSD",1725938561216,0.10510704,2345.9,2345.5,2.3464]
["bitfinex","ETHUSD",1725938562140,0.10510704,2345.9,2345.4,0.89596206]
["bitfinex","ETHUSD",1725938562318,0.10510704,2345.9,2345.5,2.87412392]
["bitfinex","ETHUSD",1725938562522,0.10510704,2345.9,2345.4,0.89596206]
["bitfinex","ETHUSD",1725938562704,0.10510704,2345.9,2345.5,2.87409461]
["bitfinex","ETHUSD",1725938562900,0.10510704,2345.9,2345.4,0.89596206]
["bitfinex","ETHUSD",1725938563101,0.10510704,2345.9,2345.5,4.03749509]
["bitfinex","ETHUSD",1725938563305,0.10510704,2345.9,2345.6,1.14963721]
["bitfinex","ETHUSD",1725938563500,0.10510704,2345.9,2345.4,0.89596206]
["bitfinex","ETHUSD",1725938563722,2.40800704,2346.0,2345.5,2.87482441]
["bitfinex","ETHUSD",1725938564047,2.40800704,2346.0,2345.6,1.14992976]
["bitfinex","ETHUSD",1725938564248,2.40800704,2346.0,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938564452,2.40800704,2346.0,2345.6,2.87586001]
["bitfinex","ETHUSD",1725938564746,2.40800704,2346.0,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938564747,2.3029,2346.0,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938564937,2.3029,2346.0,2345.6,2.87585403]
["bitfinex","ETHUSD",1725938565135,2.3029,2346.0,2345.7,1.15091187]
["bitfinex","ETHUSD",1725938565345,2.3029,2346.0,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938565346,2.3216,2346.5,2345.6,3.3164205]
["bitfinex","ETHUSD",1725938565645,2.3216,2346.3,2345.7,1.15090944]
["bitfinex","ETHUSD",1725938565853,0.10510704,2346.2,2345.6,2.42045844]
["bitfinex","ETHUSD",1725938566049,0.17444665,2346.2,2345.7,2.87726138]
["bitfinex","ETHUSD",1725938566272,0.17444665,2346.2,2345.6,3.23116206]
["bitfinex","ETHUSD",1725938566571,0.17444665,2346.2,2345.7,1.1509245]
["bitfinex","ETHUSD",1725938566780,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938567069,0.44831839,2346.2,2345.7,1.15093026]
["bitfinex","ETHUSD",1725938567223,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938567427,0.44831839,2346.2,2345.7,1.15092582]
["bitfinex","ETHUSD",1725938567655,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938568436,0.44831839,2346.2,2345.7,1.15093561]
["bitfinex","ETHUSD",1725938568639,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938568826,0.44831839,2346.2,2345.7,1.15092207]
["bitfinex","ETHUSD",1725938569022,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938569227,0.44831839,2346.2,2345.7,1.15102872]
["bitfinex","ETHUSD",1725938569530,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938569732,0.44831839,2346.2,2345.7,1.1510415]
["bitfinex","ETHUSD",1725938570014,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938570187,0.44831839,2346.2,2345.7,1.15104148]
["bitfinex","ETHUSD",1725938570467,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938570631,0.44831839,2346.2,2345.7,1.15106852]
["bitfinex","ETHUSD",1725938570824,0.44831839,2346.2,2345.6,2.3352]
["bitfinex","ETHUSD",1725938571027,0.44831839,2346.2,2345.7,1.15107264]
["bitfinex","ETHUSD",1725938571357,0.44831839,2346.2,2345.8,2.96290093]
["bitfinex","ETHUSD",1725938571358,2.32953961,2346.2,2345.8,2.96290093]
["bitfinex","ETHUSD",1725938571667,0.06933961,2346.2,2345.8,0.08525735]
["bitfinex","ETHUSD",1725938571876,2.2602,2346.4,2345.9,5.34984999]
["bitfinex","ETHUSD",1725938572036,0.06955328,2346.1,2345.9,2.4726]
["bitfinex","ETHUSD",1725938572233,2.2602,2346.4,2345.9,2.95237625]
["bitfinex","ETHUSD",1725938572541,0.069551,2346.0,2345.9,2.4726]
["bitfinex","ETHUSD",1725938572875,2.2602,2346.4,2345.9,5.34984848]
["bitfinex","ETHUSD",1725938573175,0.069551,2346.0,2345.9,2.4726]
["bitfinex","ETHUSD",1725938573474,2.2602,2346.4,2345.9,5.34929883]
["bitfinex","ETHUSD",1725938573653,0.069551,2346.0,2345.9,2.4726]
["bitfinex","ETHUSD",1725938573856,2.2602,2346.4,2345.9,3.62327071]
["bitfinex","ETHUSD",1725938574079,0.06971841,2346.0,2345.9,2.4726]
["bitfinex","ETHUSD",1725938574367,2.2602,2346.4,2345.9,3.62328249]
["bitfinex","ETHUSD",1725938574571,2.2602,2346.4,2345.9,2.4726]
["bitfinex","ETHUSD",1725938574734,0.06972525,2346.3,2345.9,2.4726]
["bitfinex","ETHUSD",1725938577069,0.06972525,2346.3,2346.0,0.08524432]
["bitfinex","ETHUSD",1725938577928,2.2602,2346.4,2346.0,0.08524432]
["bitfinex","ETHUSD",1725938578376,0.06974319,2346.3,2346.0,0.08524432]
["bitfinex","ETHUSD",1725938578533,0.06974319,2346.3,2345.9,2.4726]
["bitfinex","ETHUSD",1725938578931,2.2602,2346.4,2345.9,2.4726]
["bitfinex","ETHUSD",1725938579155,2.431,2346.7,2346.0,3.51050113]
["bitfinex","ETHUSD",1725938579366,0.06976317,2346.3,2346.1,2.3452]
["bitfinex","ETHUSD",1725938579566,2.53610704,2346.7,2346.1,2.3452]
["bitfinex","ETHUSD",1725938579776,2.53610704,2346.7,2346.2,0.08523502]
["bitfinex","ETHUSD",1725938580071,0.06977315,2346.6,2346.2,0.08523502]
["bitfinex","ETHUSD",1725938580830,0.06977315,2346.6,2346.1,2.3452]
["bitfinex","ETHUSD",1725938581295,0.06977315,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1725938581583,0.06977315,2346.6,2346.1,1.14809693]
["bitfinex","ETHUSD",1725938581739,0.06977315,2346.6,2346.0,3.55]
["bitfinex","ETHUSD",1725938581934,2.78971774,2346.7,2346.0,3.55]
["bitfinex","ETHUSD",1725938582133,0.41106803,2346.6,2346.0,3.55]
["bitfinex","ETHUSD",1725938585979,2.59310704,2346.5,2346.0,3.55]
["bitfinex","ETHUSD",1725938586935,2.59560704,2347.1,2346.2,3.32096252]
["bitfinex","ETHUSD",1725938587143,7.32,2347.7,2346.6,2.4352]
["bitfinex","ETHUSD",1725938587144,2.59560704,2347.3,2346.6,2.4352]
["bitfinex","ETHUSD",1725938587448,0.43142988,2347.2,2346.7,0.08521559]
["bitfinex","ETHUSD",1725938587673,0.38509438,2347.2,2346.7,0.08521559]
["bitfinex","ETHUSD",1725938587832,7.32,2347.7,2346.7,0.08521559]
["bitfinex","ETHUSD",1725938587833,2.4905,2348.1,2346.9,2.4352]
["bitfinex","ETHUSD",1725938588039,1.48485564,2348.0,2347.0,1.40615936]
["bitfinex","ETHUSD",1725938588264,0.39753556,2347.9,2347.1,0.55]
["bitfinex","ETHUSD",1725938588492,0.39753556,2347.9,2347.2,0.08519617]
["bitfinex","ETHUSD",1725938588493,0.10510704,2347.8,2347.2,0.08519617]
["bitfinex","ETHUSD",1725938588764,2.3977,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1725938589090,2.3977,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1725938589091,0.487484,2347.6,2347.0,0.55]
["bitfinex","ETHUSD",1725938589736,0.05877376,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1725938589937,0.487484,2347.6,2347.0,0.55]
["bitfinex","ETHUSD",1725938590548,0.487484,2347.6,2346.9,5.4352]
["bitfinex","ETHUSD",1725938591179,0.10510704,2347.6,2346.9,5.4352]
["bitfinex","ETHUSD",1725938606647,0.10510704,2347.6,2346.9,2.4352]
["bitfinex","ETHUSD",1725938606849,0.05985094,2347.5,2346.9,2.4352]
["bitfinex","ETHUSD",1725938610268,0.10510704,2347.6,2346.9,2.4352]
["bitfinex","ETHUSD",1725938615707,0.10510704,2347.6,2346.1,1.79192412]
["bitfinex","ETHUSD",1725938615708,2.3345,2346.9,2346.1,2.445]
["bitfinex","ETHUSD",1725938615996,3.0,2347.8,2345.8,2.4053]
["bitfinex","ETHUSD",1725938615997,1.31929692,2346.4,2345.8,2.4053]
["bitfinex","ETHUSD",1725938616311,0.10510704,2346.3,2345.8,2.4053]
["bitfinex","ETHUSD",1725938618265,0.05972404,2346.2,2345.8,2.4053]
["bitfinex","ETHUSD",1725938618598,0.10510704,2346.4,2345.8,2.4053]
["bitfinex","ETHUSD",1725938618759,0.05923689,2346.1,2345.8,2.4053]
["bitfinex","ETHUSD",1725938618959,0.10510704,2346.4,2345.8,2.4053]
["bitfinex","ETHUSD",1725938619191,0.05924145,2346.3,2345.8,2.4053]
["bitfinex","ETHUSD",1725938620789,0.05924145,2346.3,2345.3,8.96791621]
["bitfinex","ETHUSD",1725938620790,5.37230688,2346.2,2345.5,2.3651]
["bitfinex","ETHUSD",1725938621000,2.86159984,2346.0,2345.3,7.36]
["bitfinex","ETHUSD",1725938621311,2.86159984,2346.0,2345.2,2.4403]
["bitfinex","ETHUSD",1725938621312,0.10510704,2345.9,2345.2,2.4403]
["bitfinex","ETHUSD",1725938621470,0.16423383,2345.9,2345.2,2.4403]
["bitfinex","ETHUSD",1725938621664,0.16423383,2345.9,2345.2,3.62033]
["bitfinex","ETHUSD",1725938630388,2.51773383,2345.9,2345.2,3.62033]
["bitfinex","ETHUSD",1725938642363,2.45860704,2345.9,2345.2,3.62033]
["bitfinex","ETHUSD",1725938644963,2.45860704,2345.9,2345.2,1.18003]
["bitfinex","ETHUSD",1725938647709,2.3535,2345.9,2345.3,3.06386751]
["bitfinex","ETHUSD",1725938647886,2.3535,2345.9,2345.4,0.55650277]
["bitfinex","ETHUSD",1725938648268,0.05588494,2345.8,2345.4,0.55650277]
["bitfinex","ETHUSD",1725938648863,0.16099198,2345.8,2345.4,0.55650277]
["bitfinex","ETHUSD",1725938649059,0.16099198,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1725938649391,0.10510704,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1725938649709,2.2631,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725938660952,2.2631,2345.7,2345.2,1.18003]
["bitfinex","ETHUSD",1725938661251,2.2631,2345.7,2345.2,2.90928894]
["bitfinex","ETHUSD",1725938662349,2.2631,2345.7,2345.3,0.6805251]
["bitfinex","ETHUSD",1725938668071,2.2631,2345.7,2345.4,0.43808003]
["bitfinex","ETHUSD",1725938668247,2.2631,2345.7,2345.5,0.43808003]
["bitfinex","ETHUSD",1725938668571,2.2631,2345.7,2345.2,1.18003]
["bitfinex","ETHUSD",1725938668946,2.2631,2345.7,2345.3,0.43808006]
["bitfinex","ETHUSD",1725938669129,2.2631,2345.7,2345.2,1.18003]
["bitfinex","ETHUSD",1725938671981,2.2631,2345.7,2345.2,3.51363]
["bitfinex","ETHUSD",1725938672186,2.2631,2345.7,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938672345,2.2631,2345.7,2345.6,2.8935894]
["bitfinex","ETHUSD",1725938673259,2.2631,2345.7,2345.6,1.15743576]
["bitfinex","ETHUSD",1725938673786,2.2631,2345.7,2345.6,2.89360092]
["bitfinex","ETHUSD",1725938674891,1.32113021,2346.2,2345.6,2.89360092]
["bitfinex","ETHUSD",1725938675199,2.58369347,2346.1,2345.7,1.15743576]
["bitfinex","ETHUSD",1725938675341,2.58369347,2346.1,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938675537,2.58369347,2346.1,2345.6,2.89338145]
["bitfinex","ETHUSD",1725938675738,2.58369347,2346.1,2345.7,1.15735258]
["bitfinex","ETHUSD",1725938675941,2.97417584,2346.1,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938676183,2.97417584,2346.1,2345.6,3.78931899]
["bitfinex","ETHUSD",1725938676382,2.97417584,2346.1,2345.7,2.89335693]
["bitfinex","ETHUSD",1725938676543,2.97417584,2346.1,2345.6,0.89596206]
["bitfinex","ETHUSD",1725938676878,2.97417584,2346.1,2345.7,1.15727596]
["bitfinex","ETHUSD",1725938677081,2.97417584,2346.1,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938677383,2.97417584,2346.1,2345.6,2.89321476]
["bitfinex","ETHUSD",1725938677586,2.97417584,2346.1,2345.7,1.1572859]
["bitfinex","ETHUSD",1725938677889,2.97417584,2346.1,2345.6,0.89596206]
["bitfinex","ETHUSD",1725938678056,2.97417584,2346.1,2345.7,2.89311934]
["bitfinex","ETHUSD",1725938678247,2.97417584,2346.1,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938678447,2.97417584,2346.1,2345.6,2.89302882]
["bitfinex","ETHUSD",1725938678790,0.05508415,2346.0,2345.7,1.15721153]
["bitfinex","ETHUSD",1725938678943,0.10510704,2345.9,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938679172,0.05507959,2345.8,2345.6,2.89304743]
["bitfinex","ETHUSD",1725938679342,2.37557959,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938679541,2.37557959,2345.8,2345.6,2.89304026]
["bitfinex","ETHUSD",1725938679785,2.37557959,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938679983,2.37557959,2345.8,2345.6,2.89303955]
["bitfinex","ETHUSD",1725938680279,2.37557959,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938680443,2.37557959,2345.8,2345.6,2.89307293]
["bitfinex","ETHUSD",1725938680645,2.37557959,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938680947,2.37557959,2345.8,2345.6,2.89306156]
["bitfinex","ETHUSD",1725938681141,2.37557959,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938681342,2.37557959,2345.8,2345.6,2.89308326]
["bitfinex","ETHUSD",1725938681585,2.37557959,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938681763,2.3205,2345.8,2345.6,2.89306573]
["bitfinex","ETHUSD",1725938681954,2.3205,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938682153,2.3205,2345.8,2345.6,2.89306307]
["bitfinex","ETHUSD",1725938682395,2.3205,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938682687,2.3205,2345.8,2345.6,2.89310088]
["bitfinex","ETHUSD",1725938682871,2.3205,2345.8,2345.5,1.30767164]
["bitfinex","ETHUSD",1725938683186,2.3205,2345.8,2345.6,2.89310113]
["bitfinex","ETHUSD",1725938683477,2.3205,2345.8,2345.7,1.15723732]
["bitfinex","ETHUSD",1725938683781,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938683986,2.3205,2345.8,2345.6,2.89309931]
["bitfinex","ETHUSD",1725938684147,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938684342,2.3205,2345.8,2345.6,2.89310877]
["bitfinex","ETHUSD",1725938684572,2.3205,2345.8,2345.7,1.15725192]
["bitfinex","ETHUSD",1725938684773,2.3205,2345.8,2345.7,1.15725185]
["bitfinex","ETHUSD",1725938685165,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938685480,2.3205,2345.8,2345.6,2.89314247]
["bitfinex","ETHUSD",1725938685672,2.3205,2345.8,2345.7,1.15725699]
["bitfinex","ETHUSD",1725938686387,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938686775,2.3205,2345.8,2345.6,2.8806665]
["bitfinex","ETHUSD",1725938686976,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938687193,2.3205,2345.8,2345.6,2.8806646]
["bitfinex","ETHUSD",1725938687395,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938687687,2.3205,2345.8,2345.6,2.8807125]
["bitfinex","ETHUSD",1725938687847,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938688052,2.3205,2345.8,2345.6,2.88072343]
["bitfinex","ETHUSD",1725938688253,2.3205,2345.8,2345.5,0.89596206]
["bitfinex","ETHUSD",1725938688449,2.3205,2345.8,2345.6,3.77669901]
["bitfinex","ETHUSD",1725938688650,2.3205,2345.8,2345.7,1.15229478]
["bitfinex","ETHUSD",1725938689195,2.3756994,2345.8,2345.7,1.15229478]
["bitfinex","ETHUSD",1725938689579,0.0551994,2345.8,2345.7,3.77674583]
["bitfinex","ETHUSD",1725938689790,2.38930704,2346.3,2345.8,2.4761]
["bitfinex","ETHUSD",1725938690089,0.05521451,2346.2,2345.9,5.35766774]
["bitfinex","ETHUSD",1725938690391,2.2842,2346.3,2345.9,5.35766774]
["bitfinex","ETHUSD",1725938690392,2.2842,2346.3,2346.0,2.87978218]
["bitfinex","ETHUSD",1725938690639,0.05521451,2346.2,2345.9,2.47688397]
["bitfinex","ETHUSD",1725938690789,0.05521451,2346.2,2346.0,2.87918296]
["bitfinex","ETHUSD",1725938690996,2.2842,2346.3,2345.9,2.04948397]
["bitfinex","ETHUSD",1725938691294,0.05521451,2346.2,2346.0,1.15167759]
["bitfinex","ETHUSD",1725938691489,2.2842,2346.3,2345.9,1.1536009]
["bitfinex","ETHUSD",1725938691821,0.05521451,2346.2,2346.0,1.15131199]
["bitfinex","ETHUSD",1725938691993,0.10510704,2346.6,2346.1,2.3042]
["bitfinex","ETHUSD",1725938692194,0.05522135,2346.5,2346.0,0.6104296]
["bitfinex","ETHUSD",1725938692433,0.05522135,2346.5,2346.1,1.1507009]
["bitfinex","ETHUSD",1725938692622,0.05522135,2346.5,2345.9,3.71272825]
["bitfinex","ETHUSD",1725938692941,0.05522135,2346.5,2346.0,2.8767563]
["bitfinex","ETHUSD",1725938693092,0.05522135,2346.5,2346.1,1.15070252]
["bitfinex","ETHUSD",1725938693288,0.05522135,2346.5,2345.9,3.71272825]
["bitfinex","ETHUSD",1725938693539,0.05522135,2346.5,2346.0,3.61156069]
["bitfinex","ETHUSD",1725938693700,0.05522135,2346.5,2346.0,0.73573056]
["bitfinex","ETHUSD",1725938694110,0.05522135,2346.5,2346.1,0.08523944]
["bitfinex","ETHUSD",1725938694407,3.69873021,2346.7,2346.1,0.08523944]
["bitfinex","ETHUSD",1725938694594,0.05522363,2346.6,2346.1,0.08523944]
["bitfinex","ETHUSD",1725938694794,0.05522363,2346.6,2346.1,0.68734475]
["bitfinex","ETHUSD",1725938696030,2.48270704,2346.7,2346.1,0.68734475]
["bitfinex","ETHUSD",1725938696237,0.05522135,2346.5,2346.1,0.68734475]
["bitfinex","ETHUSD",1725938696436,0.05522363,2346.6,2346.1,0.60210531]
["bitfinex","ETHUSD",1725938696644,2.3776,2346.7,2346.1,0.68734046]
["bitfinex","ETHUSD",1725938696794,2.3776,2346.7,2346.2,2.52023051]
["bitfinex","ETHUSD",1725938696995,0.05523633,2346.6,2346.3,0.08523292]
["bitfinex","ETHUSD",1725938697314,3.69163021,2347.1,2346.3,0.08523292]
["bitfinex","ETHUSD",1725938697514,2.3705,2347.1,2346.5,3.32113021]
["bitfinex","ETHUSD",1725938697838,2.3705,2347.1,2346.6,1.22894131]
["bitfinex","ETHUSD",1725938699338,0.05340496,2347.0,2346.6,1.22894131]
["bitfinex","ETHUSD",1725938699720,2.3705,2347.1,2346.6,1.22894131]
["bitfinex","ETHUSD",1725938700048,2.3705,2347.1,2346.7,2.4836]
["bitfinex","ETHUSD",1725938700450,0.10510704,2347.3,2346.7,2.5688127]
["bitfinex","ETHUSD",1725938700451,2.42190704,2347.3,2346.7,2.5688127]
["bitfinex","ETHUSD",1725938700755,0.05411002,2347.2,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938700915,2.42190704,2347.3,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938701114,0.05411002,2347.2,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938701362,2.42190704,2347.3,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938701526,0.05411002,2347.2,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938701741,2.42190704,2347.3,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938701939,0.05410774,2347.1,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938702140,2.42190704,2347.3,2346.8,0.46498948]
["bitfinex","ETHUSD",1725938702350,0.05410546,2347.0,2346.9,0.29485895]
["bitfinex","ETHUSD",1725938702538,2.42190704,2347.3,2346.9,0.29485895]
["bitfinex","ETHUSD",1725938702880,1.37524023,2347.2,2346.9,0.29485895]
["bitfinex","ETHUSD",1725938703045,1.37524023,2347.2,2346.8,0.3797754]
["bitfinex","ETHUSD",1725938703235,1.37524023,2347.2,2346.6,4.22894131]
["bitfinex","ETHUSD",1725938703430,1.37524023,2347.2,2346.6,1.22894131]
["bitfinex","ETHUSD",1725938703779,1.37524023,2347.2,2346.6,0.67894131]
["bitfinex","ETHUSD",1725938703780,2.42730704,2347.1,2346.6,0.67894131]
["bitfinex","ETHUSD",1725938704436,0.05490254,2347.0,2346.6,0.67894131]
["bitfinex","ETHUSD",1725938704640,0.16000958,2347.0,2346.6,0.67894131]
["bitfinex","ETHUSD",1725938707546,0.05490254,2347.0,2346.7,2.34092161]
["bitfinex","ETHUSD",1725938707752,0.05490254,2347.0,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938708069,0.05482247,2346.9,2346.8,0.38720028]
["bitfinex","ETHUSD",1725938708442,2.52530704,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938708761,0.05482247,2346.9,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938708934,2.52530704,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938709136,0.05482931,2347.2,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938709466,2.52530704,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938709651,0.05482703,2347.1,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938709852,0.05482931,2347.2,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938710178,2.52530704,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938710385,0.05316036,2347.1,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938710531,0.10510704,2347.2,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938710737,0.05316036,2347.1,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938711179,2.52530704,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938711879,0.05149597,2347.2,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938712178,2.52530704,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938712383,0.0514937,2347.1,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938712582,2.52530704,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938712749,2.4202,2347.3,2346.8,0.36732948]
["bitfinex","ETHUSD",1725938712934,2.4202,2347.3,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938713464,0.05157374,2347.2,2346.9,0.08520859]
["bitfinex","ETHUSD",1725938713839,2.48630704,2347.5,2346.9,0.08520859]
["bitfinex","ETHUSD",1725938714045,0.04999724,2347.1,2346.9,0.08520859]
["bitfinex","ETHUSD",1725938714275,2.48630704,2347.5,2346.9,0.08520859]
["bitfinex","ETHUSD",1725938714880,0.05000407,2347.4,2346.9,0.08520859]
["bitfinex","ETHUSD",1725938717140,0.05000407,2347.4,2346.8,0.30198629]
["bitfinex","ETHUSD",1725938717348,0.05000407,2347.4,2346.9,0.08520789]
["bitfinex","ETHUSD",1725938717593,0.05000407,2347.4,2347.0,2.3139]
["bitfinex","ETHUSD",1725938717885,0.05000407,2347.4,2347.0,2.58400942]
["bitfinex","ETHUSD",1725938718741,0.05000407,2347.4,2347.1,0.08520538]
["bitfinex","ETHUSD",1725938718983,2.3776,2347.7,2347.1,0.08520538]
["bitfinex","ETHUSD",1725938719190,0.05008801,2347.3,2347.1,0.08520538]
["bitfinex","ETHUSD",1725938719373,2.48270704,2347.7,2347.1,0.08520538]
["bitfinex","ETHUSD",1725938719580,0.05008574,2347.2,2347.1,0.52697988]
["bitfinex","ETHUSD",1725938719894,2.48270704,2347.7,2347.1,0.52697988]
["bitfinex","ETHUSD",1725938720247,0.05009484,2347.6,2347.1,0.52697988]
["bitfinex","ETHUSD",1725938720952,0.05009484,2347.6,2347.2,2.295]
["bitfinex","ETHUSD",1725938721671,0.05009484,2347.6,2347.3,0.63519854]
["bitfinex","ETHUSD",1725938721850,0.05009484,2347.6,2347.4,2.3118]
["bitfinex","ETHUSD",1725938722048,2.2958,2348.1,2347.5,0.08518505]
["bitfinex","ETHUSD",1725938724602,0.10510704,2348.0,2347.5,0.08518505]
["bitfinex","ETHUSD",1725938724798,0.10510704,2348.0,2347.5,0.55473658]
["bitfinex","ETHUSD",1725938725176,2.40090704,2348.1,2347.5,0.55473653]
["bitfinex","ETHUSD",1725938726203,2.2958,2348.1,2347.5,0.55473653]
["bitfinex","ETHUSD",1725938726402,2.2958,2348.1,2347.6,2.329]
["bitfinex","ETHUSD",1725938726605,0.10510704,2348.2,2347.6,2.329]
["bitfinex","ETHUSD",1725938728179,1.32113021,2348.1,2347.6,2.329]
["bitfinex","ETHUSD",1725938729104,2.50630704,2348.0,2347.4,4.3894]
["bitfinex","ETHUSD",1725938729319,2.50630704,2348.0,2347.5,0.53668]
["bitfinex","ETHUSD",1725938729762,3.72233021,2348.2,2347.5,0.62186499]
["bitfinex","ETHUSD",1725938729959,0.10510704,2348.1,2347.6,2.347]
["bitfinex","ETHUSD",1725938730364,1.32113021,2348.0,2347.6,2.347]
["bitfinex","ETHUSD",1725938730621,1.32113021,2348.0,2347.5,0.53668]
["bitfinex","ETHUSD",1725938730825,1.32113021,2348.0,2347.6,0.488368]
["bitfinex","ETHUSD",1725938733084,0.05085506,2347.9,2347.6,0.488368]
["bitfinex","ETHUSD",1725938733784,0.10510704,2348.1,2347.6,0.488368]
["bitfinex","ETHUSD",1725938734007,0.05085278,2347.8,2347.6,0.488368]
["bitfinex","ETHUSD",1725938734322,0.10510704,2348.1,2347.6,0.488368]
["bitfinex","ETHUSD",1725938734792,0.05085734,2348.0,2347.6,0.488368]
["bitfinex","ETHUSD",1725938738735,0.05085734,2348.0,2347.7,2.3678]
["bitfinex","ETHUSD",1725938738937,0.05085734,2348.0,2347.8,0.2856168]
["bitfinex","ETHUSD",1725938744552,0.05085734,2348.0,2347.7,2.3678]
["bitfinex","ETHUSD",1725938744754,0.05085734,2348.0,2347.6,0.488368]
["bitfinex","ETHUSD",1725938752165,0.05085734,2348.0,2347.6,0.57355275]
["bitfinex","ETHUSD",1725938752459,0.05085734,2348.0,2347.6,0.488368]
["bitfinex","ETHUSD",1725938753779,0.05085734,2348.0,2347.7,3.44024181]
["bitfinex","ETHUSD",1725938753959,2.4686,2348.4,2347.8,0.4780359]
["bitfinex","ETHUSD",1725938754175,0.10510704,2348.3,2347.8,0.4780359]
["bitfinex","ETHUSD",1725938754404,0.1536882,2348.3,2347.8,0.4780359]
["bitfinex","ETHUSD",1725938754932,0.04858116,2348.3,2347.8,0.4780359]
["bitfinex","ETHUSD",1725938758193,1.47481841,2348.3,2347.8,0.39286098]
["bitfinex","ETHUSD",1725938759197,1.47481841,2348.3,2347.8,0.47803592]
["bitfinex","ETHUSD",1725938759502,1.47481841,2348.3,2347.9,0.33954359]
["bitfinex","ETHUSD",1725938761346,1.47481841,2348.3,2347.6,0.488368]
["bitfinex","ETHUSD",1725938761347,2.2604,2348.2,2347.6,0.488368]
["bitfinex","ETHUSD",1725938761511,0.10510704,2348.1,2347.6,0.488368]
["bitfinex","ETHUSD",1725938763010,1.32113021,2348.3,2347.7,0.08518081]
["bitfinex","ETHUSD",1725938763210,0.04583096,2348.2,2347.8,2.3008]
["bitfinex","ETHUSD",1725938763445,1.32113021,2348.3,2347.8,2.3008]
["bitfinex","ETHUSD",1725938763605,0.04582963,2348.1,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938763805,0.10510704,2348.3,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938764348,0.04583191,2348.2,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938764713,0.10510704,2348.3,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938764910,2.3714,2348.6,2348.0,0.08517666]
["bitfinex","ETHUSD",1725938765133,0.04583191,2348.2,2348.0,0.08517666]
["bitfinex","ETHUSD",1725938765326,1.42623725,2348.5,2348.0,0.08517666]
["bitfinex","ETHUSD",1725938765553,0.04591932,2348.1,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938765867,1.42623725,2348.5,2348.0,0.08516812]
["bitfinex","ETHUSD",1725938767058,1.42623725,2348.5,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938769631,2.3362,2348.4,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938769863,0.10510704,2348.3,2347.9,0.23859808]
["bitfinex","ETHUSD",1725938773439,3.0,2348.7,2348.0,2.4302]
["bitfinex","ETHUSD",1725938773440,3.90733725,2348.6,2348.0,2.4302]
["bitfinex","ETHUSD",1725938773748,3.90733725,2348.6,2348.1,0.26687981]
["bitfinex","ETHUSD",1725938774537,0.10510704,2348.5,2348.1,0.26687981]
["bitfinex","ETHUSD",1725938775787,1.32113021,2348.4,2348.1,0.26687981]
["bitfinex","ETHUSD",1725938775968,0.10510704,2348.3,2347.8,2.3811]
["bitfinex","ETHUSD",1725938777589,0.04441434,2348.2,2347.8,2.3811]
["bitfinex","ETHUSD",1725938777908,0.10510704,2348.3,2347.8,2.3811]
["bitfinex","ETHUSD",1725938778382,0.04444424,2348.2,2347.8,2.3811]
["bitfinex","ETHUSD",1725938778590,0.04444424,2348.2,2347.9,0.23811]
["bitfinex","ETHUSD",1725938778742,0.10510704,2348.3,2347.9,0.23811]
["bitfinex","ETHUSD",1725938779150,0.04444424,2348.2,2347.9,0.23811]
["bitfinex","ETHUSD",1725938779767,0.10510704,2348.5,2347.9,0.23811]
["bitfinex","ETHUSD",1725938780153,0.04444786,2348.4,2347.9,0.23811]
["bitfinex","ETHUSD",1725938784656,0.04444786,2348.4,2348.0,5.68369849]
["bitfinex","ETHUSD",1725938784899,0.04444786,2348.4,2348.0,2.37087182]
["bitfinex","ETHUSD",1725938785197,0.10510704,2348.7,2348.0,2.37087182]
["bitfinex","ETHUSD",1725938785557,0.04449143,2348.6,2348.0,2.37087182]
["bitfinex","ETHUSD",1725938786900,1.42623725,2348.7,2348.0,2.37087182]
["bitfinex","ETHUSD",1725938787197,0.04459077,2348.5,2348.2,2.318]
["bitfinex","ETHUSD",1725938787513,0.0445885,2348.4,2348.2,2.318]
["bitfinex","ETHUSD",1725938787659,1.42623725,2348.7,2348.2,2.318]
["bitfinex","ETHUSD",1725938787860,0.04471771,2348.3,2348.2,2.318]
["bitfinex","ETHUSD",1725938788101,1.42623725,2348.7,2348.2,2.318]
["bitfinex","ETHUSD",1725938788301,0.04471771,2348.3,2348.2,2.318]
["bitfinex","ETHUSD",1725938788502,1.42623725,2348.7,2348.2,2.59098473]
["bitfinex","ETHUSD",1725938788658,0.04472966,2348.3,2348.2,2.59098473]
["bitfinex","ETHUSD",1725938788859,1.42623725,2348.7,2348.2,2.59098473]
["bitfinex","ETHUSD",1725938789197,0.04474247,2348.6,2348.2,2.59098473]
["bitfinex","ETHUSD",1725938790196,0.14984951,2348.6,2348.2,2.59098473]
["bitfinex","ETHUSD",1725938793213,0.14984951,2348.6,2348.2,2.318]
["bitfinex","ETHUSD",1725938794040,1.32113021,2348.5,2348.1,0.32667549]
["bitfinex","ETHUSD",1725938794407,0.0447398,2348.4,2348.1,0.32667549]
["bitfinex","ETHUSD",1725938796284,1.32113021,2348.3,2348.0,2.2555]
["bitfinex","ETHUSD",1725938796489,1.32113021,2348.3,2347.8,12.53378307]
["bitfinex","ETHUSD",1725938796690,0.10510704,2348.4,2347.9,2.87507278]
["bitfinex","ETHUSD",1725938796925,0.10510704,2348.4,2347.8,10.53378307]
["bitfinex","ETHUSD",1725938797225,0.10510704,2348.4,2347.9,3.31267464]
["bitfinex","ETHUSD",1725938797430,0.09437532,2348.4,2348.0,1.79866272]
["bitfinex","ETHUSD",1725938797614,0.09437532,2348.4,2348.0,0.64864577]
["bitfinex","ETHUSD",1725938797813,0.09437532,2348.4,2347.8,3.17378307]
["bitfinex","ETHUSD",1725938797992,0.09437532,2348.4,2347.9,3.31283927]
["bitfinex","ETHUSD",1725938798188,0.09437532,2348.4,2348.0,1.15008055]
["bitfinex","ETHUSD",1725938798392,0.09437532,2348.4,2347.8,3.17378307]
["bitfinex","ETHUSD",1725938798628,0.09437532,2348.4,2347.9,2.87540917]
["bitfinex","ETHUSD",1725938798833,0.09437532,2348.4,2348.0,0.60491922]
["bitfinex","ETHUSD",1725938811732,0.09437532,2348.6,2348.1,3.63740079]
["bitfinex","ETHUSD",1725938811930,0.09437532,2348.6,2348.1,2.49018277]
["bitfinex","ETHUSD",1725938811931,0.0427779,2348.3,2348.1,2.49018277]
["bitfinex","ETHUSD",1725938812130,0.09437532,2348.6,2348.1,2.49018277]
["bitfinex","ETHUSD",1725938812333,0.04278747,2348.5,2348.2,0.3095102]
["bitfinex","ETHUSD",1725938812935,3.80280553,2348.7,2348.2,0.3095102]
["bitfinex","ETHUSD",1725938813160,0.04278975,2348.6,2348.2,0.3095102]
["bitfinex","ETHUSD",1725938813923,0.09437532,2348.8,2348.2,0.3095102]
["bitfinex","ETHUSD",1725938814124,0.04281736,2348.5,2348.2,0.3095102]
["bitfinex","ETHUSD",1725938814356,0.09437532,2348.8,2348.2,0.3095102]
["bitfinex","ETHUSD",1725938814566,0.04281508,2348.4,2348.2,0.3095102]
["bitfinex","ETHUSD",1725938814769,2.393,2348.9,2348.4,2.3298]
["bitfinex","ETHUSD",1725938814945,2.48737532,2348.9,2348.5,0.52822461]
["bitfinex","ETHUSD",1725938815289,2.48737532,2348.9,2348.4,2.3298]
["bitfinex","ETHUSD",1725938815290,0.04283214,2348.8,2348.4,2.3298]
["bitfinex","ETHUSD",1725938815954,1.32113021,2348.7,2348.2,2.5639102]
["bitfinex","ETHUSD",1725938816140,1.32113021,2348.5,2348.1,9.36]
["bitfinex","ETHUSD",1725938816783,1.41550553,2348.5,2348.1,7.36]
["bitfinex","ETHUSD",1725938818380,1.41550553,2348.5,2347.8,6.16638307]
["bitfinex","ETHUSD",1725938818562,1.41550553,2348.5,2347.9,3.5336888]
["bitfinex","ETHUSD",1725938818774,1.41550553,2348.5,2348.0,1.14691078]
["bitfinex","ETHUSD",1725938818775,0.04282665,2348.4,2348.0,1.14691078]
["bitfinex","ETHUSD",1725938818941,0.04282665,2348.4,2347.8,6.16638307]
["bitfinex","ETHUSD",1725938819278,0.04282665,2348.4,2347.9,5.65834466]
["bitfinex","ETHUSD",1725938819574,1.41550553,2348.5,2348.0,1.1469105]
["bitfinex","ETHUSD",1725938819761,1.41550553,2348.5,2347.9,1.68703262]
["bitfinex","ETHUSD",1725938819968,0.04283042,2348.4,2348.0,1.14694643]
["bitfinex","ETHUSD",1725938820282,0.04283042,2348.4,2347.9,1.68703262]
["bitfinex","ETHUSD",1725938820479,0.04283042,2348.4,2348.0,1.93226617]
["bitfinex","ETHUSD",1725938820682,0.04283042,2348.4,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938822156,1.41550553,2348.5,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938822365,0.04282814,2348.3,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938822554,1.41550553,2348.5,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938822754,0.04282586,2348.2,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938822980,1.41550553,2348.5,2348.1,0.33682573]
["bitfinex","ETHUSD",1725938823188,1.41550553,2348.5,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938823381,0.04283042,2348.4,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938825504,1.41550553,2348.5,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938825817,0.04282814,2348.3,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938825990,0.04283042,2348.4,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938826151,1.41550553,2348.5,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938826358,0.04283003,2348.3,2348.0,0.78534157]
["bitfinex","ETHUSD",1725938826560,1.41550553,2348.5,2348.1,0.33682573]
["bitfinex","ETHUSD",1725938826774,0.04282775,2348.2,2348.1,0.33682573]
["bitfinex","ETHUSD",1725938826971,1.41550553,2348.5,2348.1,0.33682573]
["bitfinex","ETHUSD",1725938827370,0.0428323,2348.4,2348.1,0.33682573]
["bitfinex","ETHUSD",1725938830508,2.3029,2348.1,2347.7,7.36]
["bitfinex","ETHUSD",1725938830677,1.32113021,2347.8,2347.7,7.36]
["bitfinex","ETHUSD",1725938830888,1.32113021,2347.8,2347.7,1.14753584]
["bitfinex","ETHUSD",1725938831197,1.41550553,2348.0,2347.7,2.86881271]
["bitfinex","ETHUSD",1725938831517,1.41550553,2348.0,2347.6,0.89588307]
["bitfinex","ETHUSD",1725938831679,1.41550553,2348.0,2347.7,1.14725396]
["bitfinex","ETHUSD",1725938831866,1.41550553,2348.0,2347.6,1.12838456]
["bitfinex","ETHUSD",1725938832217,1.41550553,2348.0,2347.7,1.14724878]
["bitfinex","ETHUSD",1725938832517,1.41550553,2348.0,2347.6,0.23250149]
["bitfinex","ETHUSD",1725938833004,1.41550553,2348.0,2347.5,0.08518877]
["bitfinex","ETHUSD",1725938833334,1.41550553,2348.0,2347.6,1.1471133]
["bitfinex","ETHUSD",1725938833515,1.41550553,2348.0,2347.5,0.08518877]
["bitfinex","ETHUSD",1725938833813,1.41550553,2348.0,2347.6,1.14686955]
["bitfinex","ETHUSD",1725938834020,1.41550553,2348.0,2347.5,0.08518877]
["bitfinex","ETHUSD",1725938834311,2.3761,2348.3,2347.7,2.2904]
["bitfinex","ETHUSD",1725938834609,2.3761,2348.3,2347.8,1.22258606]
["bitfinex","ETHUSD",1725938834610,0.0426304,2347.9,2347.8,1.22258606]
["bitfinex","ETHUSD",1725938834778,3.69723021,2348.3,2347.8,2.94242405]
["bitfinex","ETHUSD",1725938835000,3.69723021,2348.3,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938835316,0.04236792,2348.2,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938835521,3.69723021,2348.3,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938835852,0.04240319,2348.1,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938835973,3.69723021,2348.3,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938836173,0.04240091,2348.0,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938836375,3.69723021,2348.3,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938836607,0.04240091,2348.0,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938836817,3.69723021,2348.3,2347.9,0.61287071]
["bitfinex","ETHUSD",1725938837187,0.04240546,2348.2,2347.8,0.07598988]
["bitfinex","ETHUSD",1725938837575,3.69723021,2348.3,2347.8,0.07598988]
["bitfinex","ETHUSD",1725938837777,0.04240546,2348.2,2347.8,0.07598988]
["bitfinex","ETHUSD",1725938837981,3.69723021,2348.3,2347.8,0.07598988]
["bitfinex","ETHUSD",1725938838288,0.04251905,2348.2,2347.8,0.07598988]
["bitfinex","ETHUSD",1725938838471,3.69723021,2348.3,2347.8,0.40221717]
["bitfinex","ETHUSD",1725938838672,0.04251905,2348.2,2347.8,0.40221717]
["bitfinex","ETHUSD",1725938838875,3.69723021,2348.3,2347.8,0.40221717]
["bitfinex","ETHUSD",1725938839113,0.04251905,2348.2,2347.8,0.40221717]
["bitfinex","ETHUSD",1725938839410,3.69723021,2348.3,2347.8,0.40221717]
["bitfinex","ETHUSD",1725938839722,0.04251905,2348.2,2347.8,0.32622729]
["bitfinex","ETHUSD",1725938839917,3.69723021,2348.3,2347.8,0.32622729]
["bitfinex","ETHUSD",1725938840219,0.04251678,2348.1,2347.8,0.32622729]
["bitfinex","ETHUSD",1725938840403,0.13689437,2348.2,2347.6,3.89588307]
["bitfinex","ETHUSD",1725938840713,1.32113021,2348.1,2347.7,1.14653378]
["bitfinex","ETHUSD",1725938840942,2.4711,2348.0,2347.6,3.89588307]
["bitfinex","ETHUSD",1725938841141,2.4711,2348.0,2347.7,4.25552723]
["bitfinex","ETHUSD",1725938841340,2.4711,2348.0,2347.7,1.3892095]
["bitfinex","ETHUSD",1725938841646,2.4711,2348.0,2347.5,3.29274621]
["bitfinex","ETHUSD",1725938841647,2.4711,2348.0,2347.5,1.81222928]
["bitfinex","ETHUSD",1725938841876,0.09437532,2347.9,2347.6,2.86632565]
["bitfinex","ETHUSD",1725938842148,0.09437532,2347.9,2347.5,0.91634621]
["bitfinex","ETHUSD",1725938842338,0.09437532,2347.9,2347.6,1.14653006]
["bitfinex","ETHUSD",1725938842505,0.09437532,2347.9,2347.5,0.91634621]
["bitfinex","ETHUSD",1725938842709,0.09437532,2347.9,2347.6,2.06366753]
["bitfinex","ETHUSD",1725938842904,2.4711,2348.0,2347.6,2.06366753]
["bitfinex","ETHUSD",1725938842905,2.4711,2348.0,2347.7,1.14641205]
["bitfinex","ETHUSD",1725938843205,2.4711,2348.0,2347.6,0.91722293]
["bitfinex","ETHUSD",1725938843404,2.4711,2348.0,2347.7,1.14637357]
["bitfinex","ETHUSD",1725938843604,2.4711,2348.0,2347.6,0.91722293]
["bitfinex","ETHUSD",1725938843827,2.4711,2348.0,2347.7,1.41931414]
["bitfinex","ETHUSD",1725938844013,2.4711,2348.0,2347.7,0.27294522]
["bitfinex","ETHUSD",1725938851490,0.04249514,2347.9,2347.7,0.27294522]
["bitfinex","ETHUSD",1725938861923,0.13687046,2347.9,2347.7,0.27294522]
["bitfinex","ETHUSD",1725938866422,0.04249514,2347.9,2347.7,0.27294522]
["bitfinex","ETHUSD",1725938866599,0.04249514,2347.9,2347.8,1.58529828]
["bitfinex","ETHUSD",1725938866802,0.09437532,2348.1,2347.8,1.58529828]
["bitfinex","ETHUSD",1725938867133,0.09437532,2348.1,2347.6,3.34728307]
["bitfinex","ETHUSD",1725938867279,0.09437532,2348.1,2347.7,3.30672226]
["bitfinex","ETHUSD",1725938867485,0.09437532,2348.1,2347.8,1.58528859]
["bitfinex","ETHUSD",1725938867720,0.04246667,2348.0,2347.6,3.34728307]
["bitfinex","ETHUSD",1725938867925,0.04246667,2348.0,2347.7,3.86760637]
["bitfinex","ETHUSD",1725938868227,0.04246667,2348.0,2347.8,1.58534078]
["bitfinex","ETHUSD",1725938868441,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938868724,0.04246667,2348.0,2347.8,2.86933308]
["bitfinex","ETHUSD",1725938868934,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938869134,0.04246667,2348.0,2347.8,2.86933947]
["bitfinex","ETHUSD",1725938869285,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938869489,0.04246667,2348.0,2347.8,2.86950701]
["bitfinex","ETHUSD",1725938869683,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938869923,0.04246667,2348.0,2347.8,2.86950605]
["bitfinex","ETHUSD",1725938870223,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938870447,0.04246667,2348.0,2347.8,2.86967948]
["bitfinex","ETHUSD",1725938870602,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938870791,0.04246667,2348.0,2347.8,2.86969598]
["bitfinex","ETHUSD",1725938870992,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938871194,0.04246667,2348.0,2347.8,2.8697007]
["bitfinex","ETHUSD",1725938871415,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938871626,0.04246667,2348.0,2347.8,2.86989355]
["bitfinex","ETHUSD",1725938871831,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938871996,0.04246667,2348.0,2347.8,2.86991115]
["bitfinex","ETHUSD",1725938872197,0.04246667,2348.0,2347.7,1.45664031]
["bitfinex","ETHUSD",1725938872396,0.04246667,2348.0,2347.8,2.8699048]
["bitfinex","ETHUSD",1725938872636,0.04246667,2348.0,2347.9,1.14796192]
["bitfinex","ETHUSD",1725938872844,0.04246667,2348.0,2347.9,6.28925865]
["bitfinex","ETHUSD",1725938873141,0.04246667,2348.0,2347.9,12.11840894]
["bitfinex","ETHUSD",1725938873308,0.04107261,2348.0,2347.9,12.11585263]
["bitfinex","ETHUSD",1725938873514,0.09437532,2348.5,2347.9,12.11585263]
["bitfinex","ETHUSD",1725938873728,0.09437532,2348.5,2348.0,5.15512211]
["bitfinex","ETHUSD",1725938873729,0.04108171,2348.4,2348.0,5.15512211]
["bitfinex","ETHUSD",1725938874042,0.04108171,2348.4,2348.1,3.76434443]
["bitfinex","ETHUSD",1725938874209,0.04108171,2348.4,2348.2,2.87001536]
["bitfinex","ETHUSD",1725938874413,0.04108171,2348.4,2348.0,2.28510675]
["bitfinex","ETHUSD",1725938874740,0.04108171,2348.4,2348.1,2.86427403]
["bitfinex","ETHUSD",1725938874897,0.04108171,2348.4,2348.2,1.14570961]
["bitfinex","ETHUSD",1725938875094,0.04108171,2348.4,2348.1,1.24408278]
["bitfinex","ETHUSD",1725938875601,0.04108171,2348.4,2348.2,2.86458383]
["bitfinex","ETHUSD",1725938875802,0.04108171,2348.4,2348.1,2.13841185]
["bitfinex","ETHUSD",1725938876003,0.04108171,2348.4,2348.2,2.86457558]
["bitfinex","ETHUSD",1725938876203,0.04108171,2348.4,2348.1,1.24408278]
["bitfinex","ETHUSD",1725938876404,0.04108171,2348.4,2348.2,1.14583602]
["bitfinex","ETHUSD",1725938876637,0.04108171,2348.4,2348.1,1.24408278]
["bitfinex","ETHUSD",1725938876827,0.04108171,2348.4,2348.2,1.14565715]
["bitfinex","ETHUSD",1725938877134,0.04108171,2348.4,2348.1,1.24408278]
["bitfinex","ETHUSD",1725938885616,0.04108171,2348.4,2348.2,2.4397]
["bitfinex","ETHUSD",1725938885963,7.32,2349.0,2348.3,0.46205873]
["bitfinex","ETHUSD",1725938886203,0.04149362,2348.9,2348.4,1.14466923]
["bitfinex","ETHUSD",1725938886404,0.04149362,2348.9,2348.5,3.52987264]
["bitfinex","ETHUSD",1725938886705,2.49257532,2349.2,2348.6,1.14407623]
["bitfinex","ETHUSD",1725938886865,2.49257532,2349.2,2348.6,0.61714833]
["bitfinex","ETHUSD",1725938887067,0.04009738,2349.1,2348.6,0.61714833]
["bitfinex","ETHUSD",1725938887373,1.32113021,2349.4,2348.8,2.281]
["bitfinex","ETHUSD",1725938887374,2.54497532,2349.4,2348.8,2.281]
["bitfinex","ETHUSD",1725938887574,0.04009511,2349.0,2348.9,0.08513688]
["bitfinex","ETHUSD",1725938887793,2.4506,2349.4,2348.9,0.08513688]
["bitfinex","ETHUSD",1725938887964,0.04024451,2349.0,2348.9,0.66442057]
["bitfinex","ETHUSD",1725938888169,2.4506,2349.4,2348.9,0.66442057]
["bitfinex","ETHUSD",1725938888611,0.04024451,2349.0,2348.9,0.66442057]
["bitfinex","ETHUSD",1725938888914,2.4506,2349.4,2348.9,0.66442057]
["bitfinex","ETHUSD",1725938889409,0.03947712,2349.3,2348.9,0.66442057]
["bitfinex","ETHUSD",1725938889578,0.03947712,2349.3,2349.0,0.29454206]
["bitfinex","ETHUSD",1725938892607,0.09437532,2349.5,2349.0,0.29454206]
["bitfinex","ETHUSD",1725938892771,0.03815402,2349.2,2349.0,0.29454206]
["bitfinex","ETHUSD",1725938892973,0.09437532,2349.5,2349.0,0.29454206]
["bitfinex","ETHUSD",1725938893176,0.03815175,2349.1,2349.0,0.29454206]
["bitfinex","ETHUSD",1725938893471,0.09437532,2349.5,2349.0,0.29454206]
["bitfinex","ETHUSD",1725938893812,0.03815857,2349.4,2349.0,0.29454206]
["bitfinex","ETHUSD",1725938896387,0.03815857,2349.4,2349.1,0.08513505]
["bitfinex","ETHUSD",1725938896744,2.2581,2349.6,2349.1,2.56323505]
["bitfinex","ETHUSD",1725938896887,0.03815818,2349.3,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938897325,2.2581,2349.6,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938897508,0.03815818,2349.3,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938898176,2.35247532,2349.6,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938898378,0.03816243,2349.3,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938898719,2.35247532,2349.6,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938898922,0.03816148,2349.3,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938899090,2.35247532,2349.6,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938899423,2.4907,2349.8,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938899627,0.0384115,2349.5,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938899824,1.32113021,2349.7,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938900026,0.03845385,2349.4,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938900211,1.32113021,2349.7,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938900521,0.03845157,2349.3,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938900729,1.32113021,2349.7,2349.2,0.28577771]
["bitfinex","ETHUSD",1725938901084,0.03845839,2349.6,2349.2,0.37090107]
["bitfinex","ETHUSD",1725938901289,0.03845839,2349.6,2349.3,0.08512372]
["bitfinex","ETHUSD",1725938901699,0.03845839,2349.6,2349.4,2.251]
["bitfinex","ETHUSD",1725938901897,0.03845839,2349.6,2349.5,0.23361237]
["bitfinex","ETHUSD",1725938902426,1.32113021,2349.9,2349.5,0.23361237]
["bitfinex","ETHUSD",1725938902627,0.03845839,2349.6,2349.4,2.251]
["bitfinex","ETHUSD",1725938902834,1.32113021,2349.9,2349.4,2.251]
["bitfinex","ETHUSD",1725938903042,0.03845612,2349.5,2349.1,2.251]
["bitfinex","ETHUSD",1725938903202,0.00143839,2350.0,2348.8,7.36]
["bitfinex","ETHUSD",1725938903203,1.32113021,2349.3,2348.8,7.36]
["bitfinex","ETHUSD",1725938903391,2.498,2349.4,2348.4,7.36]
["bitfinex","ETHUSD",1725938903392,1.32113021,2348.9,2348.4,7.36]
["bitfinex","ETHUSD",1725938903728,1.32113021,2348.9,2348.1,19.57923922]
["bitfinex","ETHUSD",1725938903729,1.32113021,2348.7,2348.1,9.39023922]
["bitfinex","ETHUSD",1725938904323,0.09437532,2348.8,2348.1,9.39023922]
["bitfinex","ETHUSD",1725938904506,0.09437532,2348.8,2348.2,0.08515793]
["bitfinex","ETHUSD",1725938904861,0.09437532,2349.4,2348.7,2.0]
["bitfinex","ETHUSD",1725938905072,2.35187532,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1725938905357,0.03888117,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1725938905565,0.03758584,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1725938905747,0.03758584,2349.4,2348.9,0.29767]
["bitfinex","ETHUSD",1725938905927,0.03758129,2349.2,2348.9,0.29767]
["bitfinex","ETHUSD",1725938906121,0.03757902,2349.1,2348.9,0.29767]
["bitfinex","ETHUSD",1725938906451,2.35187532,2349.5,2348.9,0.29767]
["bitfinex","ETHUSD",1725938906646,0.03757674,2349.0,2348.9,0.29767]
["bitfinex","ETHUSD",1725938906849,1.32113021,2349.4,2348.9,0.29767]
["bitfinex","ETHUSD",1725938907661,0.03758357,2349.3,2348.9,0.29767]
["bitfinex","ETHUSD",1725938908757,2.35187532,2349.5,2348.9,0.29767]
["bitfinex","ETHUSD",1725938908961,0.03758129,2349.2,2348.9,0.29767]
["bitfinex","ETHUSD",1725938909327,2.35187532,2349.5,2348.9,0.29767]
["bitfinex","ETHUSD",1725938909328,0.03757902,2349.1,2348.9,0.29767]
["bitfinex","ETHUSD",1725938909764,0.03757674,2349.0,2348.9,0.29767]
["bitfinex","ETHUSD",1725938910057,2.35187532,2349.5,2348.9,0.29767]
["bitfinex","ETHUSD",1725938910262,0.03757674,2349.0,2348.9,0.29767]
["bitfinex","ETHUSD",1725938910422,2.35187532,2349.5,2348.9,0.29767]
["bitfinex","ETHUSD",1725938910627,0.03758584,2349.4,2348.9,0.29767]
["bitfinex","ETHUSD",1725938911425,2.35187532,2349.5,2348.9,0.29767]
["bitfinex","ETHUSD",1725938913579,2.87245782,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1725938913791,2.85394967,2349.4,2348.7,3.55]
["bitfinex","ETHUSD",1725938913943,0.09437532,2349.3,2348.7,0.55]
["bitfinex","ETHUSD",1725938914140,0.09437532,2349.3,2348.7,3.55]
["bitfinex","ETHUSD",1725938920179,0.09437532,2349.3,2348.7,3.0]
["bitfinex","ETHUSD",1725938920379,0.09437532,2349.3,2348.7,0.54704]
["bitfinex","ETHUSD",1725938920552,0.09437532,2349.3,2348.7,3.54704]
["bitfinex","ETHUSD",1725938921194,2.4845,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1725938921398,0.09437532,2349.0,2348.7,3.0]
["bitfinex","ETHUSD",1725938921557,0.09437532,2349.0,2348.6,2.4704]
["bitfinex","ETHUSD",1725938933543,0.09437532,2349.0,2348.5,3.0]
["bitfinex","ETHUSD",1725938933744,0.09437532,2349.0,2348.6,1.58241634]
["bitfinex","ETHUSD",1725938933915,0.09437532,2349.0,2348.5,3.0]
["bitfinex","ETHUSD",1725938934238,0.09437532,2349.0,2348.6,1.58240799]
["bitfinex","ETHUSD",1725938934413,0.09437532,2349.0,2348.5,4.20612519]
["bitfinex","ETHUSD",1725938934614,0.09437532,2349.0,2348.6,1.58240165]
["bitfinex","ETHUSD",1725938934842,1.31762172,2348.9,2348.4,2.3458]
["bitfinex","ETHUSD",1725938935056,0.09437532,2348.8,2348.4,2.3458]
["bitfinex","ETHUSD",1725938938028,0.09437532,2348.8,2348.4,2.7725]
["bitfinex","ETHUSD",1725938938238,0.09437532,2348.8,2348.4,4.27420388]
["bitfinex","ETHUSD",1725938941645,0.09437532,2348.8,2348.5,0.43752501]
["bitfinex","ETHUSD",1725938941852,0.09437532,2348.8,2348.4,4.27420388]
["bitfinex","ETHUSD",1725938942172,0.09437532,2348.8,2348.5,1.57818603]
["bitfinex","ETHUSD",1725938942461,0.09437532,2348.8,2348.4,4.27420388]
["bitfinex","ETHUSD",1725938943256,2.47587532,2348.8,2348.4,4.27420388]
["bitfinex","ETHUSD",1725938943486,2.3815,2348.8,2348.4,2.7725]
["bitfinex","ETHUSD",1725938943683,2.3815,2348.8,2348.3,3.0]
["bitfinex","ETHUSD",1725938943991,2.3815,2348.8,2348.2,2.2934]
["bitfinex","ETHUSD",1725938943992,1.41199704,2348.7,2348.2,2.2934]
["bitfinex","ETHUSD",1725938944195,1.41199704,2348.7,2348.2,5.2934]
["bitfinex","ETHUSD",1725938944494,1.41199704,2348.7,2348.2,7.14817291]
["bitfinex","ETHUSD",1725938944662,1.41199704,2348.7,2348.3,0.4375829]
["bitfinex","ETHUSD",1725938944865,1.41199704,2348.7,2348.2,7.14817291]
["bitfinex","ETHUSD",1725938945259,1.41199704,2348.7,2348.3,1.14062336]
["bitfinex","ETHUSD",1725938945592,1.41199704,2348.7,2348.2,7.14817291]
["bitfinex","ETHUSD",1725938946470,1.41199704,2348.7,2348.3,1.14085223]
["bitfinex","ETHUSD",1725938946668,1.41199704,2348.7,2348.2,4.85477291]
["bitfinex","ETHUSD",1725938946878,1.41199704,2348.7,2348.3,1.98577367]
["bitfinex","ETHUSD",1725938947063,1.41199704,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938951612,2.3815,2348.8,2348.3,3.19297906]
["bitfinex","ETHUSD",1725938951769,2.47587532,2348.8,2348.4,1.71188556]
["bitfinex","ETHUSD",1725938951970,2.47587532,2348.8,2348.5,1.14125703]
["bitfinex","ETHUSD",1725938952283,2.47587532,2348.8,2348.3,4.08730813]
["bitfinex","ETHUSD",1725938952615,2.47587532,2348.8,2348.4,4.65376615]
["bitfinex","ETHUSD",1725938952770,0.09437532,2348.7,2348.3,1.73925088]
["bitfinex","ETHUSD",1725938952974,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938953572,0.09437532,2348.7,2348.4,1.14134273]
["bitfinex","ETHUSD",1725938953918,0.09437532,2348.7,2348.3,1.73925088]
["bitfinex","ETHUSD",1725938954084,0.09437532,2348.7,2348.4,1.141323]
["bitfinex","ETHUSD",1725938954415,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938954582,0.09437532,2348.7,2348.4,3.29083539]
["bitfinex","ETHUSD",1725938954786,0.09437532,2348.7,2348.3,1.73925088]
["bitfinex","ETHUSD",1725938955110,0.09437532,2348.7,2348.4,2.8533975]
["bitfinex","ETHUSD",1725938955407,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938955627,0.09437532,2348.7,2348.4,1.1413738]
["bitfinex","ETHUSD",1725938955775,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938955975,0.09437532,2348.7,2348.4,1.14141249]
["bitfinex","ETHUSD",1725938956187,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938956389,0.09437532,2348.7,2348.4,1.14141081]
["bitfinex","ETHUSD",1725938956705,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938956873,0.09437532,2348.7,2348.4,1.14145286]
["bitfinex","ETHUSD",1725938957075,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938957301,0.09437532,2348.7,2348.4,1.1414577]
["bitfinex","ETHUSD",1725938957610,0.09437532,2348.7,2348.3,0.84492181]
["bitfinex","ETHUSD",1725938957817,0.09437532,2348.7,2348.4,1.14150373]
["bitfinex","ETHUSD",1725938957978,0.09437532,2348.7,2348.3,0.93007939]
["bitfinex","ETHUSD",1725938958179,0.09437532,2348.7,2348.4,1.14150444]
["bitfinex","ETHUSD",1725938958381,0.09437532,2348.7,2348.3,0.93007939]
["bitfinex","ETHUSD",1725938958575,0.09437532,2348.7,2348.4,1.14150343]
["bitfinex","ETHUSD",1725938958783,0.09437532,2348.7,2348.3,0.93007939]
["bitfinex","ETHUSD",1725938959089,0.09437532,2348.7,2348.4,1.14154313]
["bitfinex","ETHUSD",1725938959305,0.09437532,2348.7,2348.3,0.93007939]
["bitfinex","ETHUSD",1725938959521,9.7596,2349.4,2348.7,2.0]
["bitfinex","ETHUSD",1725938959676,2.4396,2349.6,2348.8,6.18811487]
["bitfinex","ETHUSD",1725938959877,2.4396,2349.6,2348.9,7.1855107]
["bitfinex","ETHUSD",1725938960177,2.4396,2349.6,2349.0,5.33963863]
["bitfinex","ETHUSD",1725938960377,2.4396,2349.6,2349.1,1.14154362]
["bitfinex","ETHUSD",1725938960609,2.4396,2349.6,2349.0,2.048457]
["bitfinex","ETHUSD",1725938962074,3.75722172,2349.6,2349.0,2.048457]
["bitfinex","ETHUSD",1725938963506,3.75722172,2349.6,2349.1,0.43742461]
["bitfinex","ETHUSD",1725938963671,3.75722172,2349.6,2349.0,2.048457]
["bitfinex","ETHUSD",1725938963875,3.75722172,2349.6,2349.1,0.5048457]
["bitfinex","ETHUSD",1725938966078,2.4396,2349.6,2349.1,2.9633457]
["bitfinex","ETHUSD",1725938969358,0.09437532,2349.7,2349.1,2.9633457]
["bitfinex","ETHUSD",1725938974930,2.3124,2349.5,2349.1,2.9633457]
["bitfinex","ETHUSD",1725938975927,2.3124,2349.5,2349.2,0.35984739]
["bitfinex","ETHUSD",1725938976133,2.3124,2349.5,2349.1,2.9633457]
["bitfinex","ETHUSD",1725938977088,1.31762172,2349.4,2348.9,3.0]
["bitfinex","ETHUSD",1725938977271,1.31762172,2349.4,2348.8,3.0]
["bitfinex","ETHUSD",1725938977466,1.41199704,2349.4,2348.8,3.0]
["bitfinex","ETHUSD",1725938979040,1.41199704,2349.4,2348.9,0.08513661]
["bitfinex","ETHUSD",1725938979268,0.09437532,2349.4,2348.9,1.57019027]
["bitfinex","ETHUSD",1725938979854,2.3124,2349.5,2348.9,1.57019027]
["bitfinex","ETHUSD",1725938980063,2.3124,2349.5,2349.0,2.4529]
["bitfinex","ETHUSD",1725938980240,2.3124,2349.5,2349.1,0.08513008]
["bitfinex","ETHUSD",1725938986610,2.54707532,2349.8,2349.1,0.08513008]
["bitfinex","ETHUSD",1725938986815,2.4527,2349.8,2349.1,0.68743845]
["bitfinex","ETHUSD",1725938992464,2.4527,2349.8,2349.2,2.3245]
["bitfinex","ETHUSD",1725938996468,0.09437532,2349.7,2349.2,2.3245]
["bitfinex","ETHUSD",1725938996668,0.09437532,2349.7,2349.3,0.30119385]
["bitfinex","ETHUSD",1725938997061,2.54707532,2349.8,2349.3,0.3863173]
["bitfinex","ETHUSD",1725939000116,0.09437532,2349.8,2349.3,0.3863173]
["bitfinex","ETHUSD",1725939000272,9.77291371,2350.0,2349.4,2.3915]
["bitfinex","ETHUSD",1725939000471,9.77291371,2350.0,2349.6,2.3915]
["bitfinex","ETHUSD",1725939000472,0.00143839,2350.0,2349.6,2.3915]
["bitfinex","ETHUSD",1725939001930,0.00143839,2350.0,2349.5,0.08510955]
["bitfinex","ETHUSD",1725939002135,1.31762172,2349.9,2349.4,2.3258]
["bitfinex","ETHUSD",1725939002289,1.31762172,2349.9,2349.5,0.23258]
["bitfinex","ETHUSD",1725939011774,0.00143839,2350.0,2349.5,0.23258]
["bitfinex","ETHUSD",1725939012853,0.00143839,2350.0,2349.6,1.15160773]
["bitfinex","ETHUSD",1725939013060,0.00143839,2350.0,2349.5,0.23258]
["bitfinex","ETHUSD",1725939021804,0.00143839,2350.0,2349.6,0.08511258]
["bitfinex","ETHUSD",1725939022371,0.00143839,2350.0,2349.5,0.23258]
["bitfinex","ETHUSD",1725939024813,1.41343543,2350.0,2349.5,0.23258]
["bitfinex","ETHUSD",1725939025122,1.41343543,2350.0,2349.4,5.22012907]
["bitfinex","ETHUSD",1725939025315,1.41343543,2350.0,2349.5,2.87842005]
["bitfinex","ETHUSD",1725939025625,1.41343543,2350.0,2349.4,4.3258]
["bitfinex","ETHUSD",1725939025773,1.41343543,2350.0,2349.5,2.87845127]
["bitfinex","ETHUSD",1725939025975,2.4565,2349.9,2349.4,4.3258]
["bitfinex","ETHUSD",1725939026199,2.4565,2349.9,2349.4,5.36149274]
["bitfinex","ETHUSD",1725939026770,2.4565,2349.9,2349.4,3.03569274]
["bitfinex","ETHUSD",1725939027913,0.09437532,2349.8,2349.4,3.03569274]
["bitfinex","ETHUSD",1725939029007,2.55087532,2349.9,2349.4,3.03569274]
["bitfinex","ETHUSD",1725939029441,1.31762172,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939029690,2.3555,2349.4,2348.7,8.25432907]
["bitfinex","ETHUSD",1725939029931,2.44987532,2349.4,2348.8,3.85923736]
["bitfinex","ETHUSD",1725939030089,1.31762172,2349.6,2348.8,3.85923736]
["bitfinex","ETHUSD",1725939030090,2.3525,2349.6,2349.0,2.3213]
["bitfinex","ETHUSD",1725939030292,1.31762172,2349.7,2349.1,2.96479861]
["bitfinex","ETHUSD",1725939030491,1.31762172,2349.7,2349.2,1.1519055]
["bitfinex","ETHUSD",1725939030492,1.41199704,2349.7,2349.2,1.1519055]
["bitfinex","ETHUSD",1725939030723,1.41199704,2349.7,2349.1,0.08512675]
["bitfinex","ETHUSD",1725939030939,1.41199704,2349.7,2349.2,1.15176898]
["bitfinex","ETHUSD",1725939031094,1.41199704,2349.7,2349.1,0.87214248]
["bitfinex","ETHUSD",1725939031300,1.41199704,2349.7,2349.2,1.23695877]
["bitfinex","ETHUSD",1725939031494,1.41199704,2349.7,2349.2,0.08512321]
["bitfinex","ETHUSD",1725939032328,1.41199704,2349.7,2349.1,0.87214248]
["bitfinex","ETHUSD",1725939032329,1.31762172,2349.7,2349.1,1.76647155]
["bitfinex","ETHUSD",1725939032508,1.41199704,2349.7,2349.2,1.60324943]
["bitfinex","ETHUSD",1725939032703,1.31762172,2349.7,2349.2,0.45144716]
["bitfinex","ETHUSD",1725939033118,1.31762172,2349.7,2349.3,0.08512162]
["bitfinex","ETHUSD",1725939033327,1.31762172,2349.7,2349.2,0.45144716]
["bitfinex","ETHUSD",1725939033539,2.3525,2349.8,2349.2,0.45144716]
["bitfinex","ETHUSD",1725939033837,2.3525,2349.8,2349.3,0.41969687]
["bitfinex","ETHUSD",1725939035933,2.44687532,2349.8,2349.3,0.41969687]
["bitfinex","ETHUSD",1725939036096,2.44687532,2349.8,2349.3,0.33457762]
["bitfinex","ETHUSD",1725939036601,2.3525,2349.8,2349.3,2.70259694]
["bitfinex","ETHUSD",1725939037532,2.34233839,2350.0,2349.4,2.87945865]
["bitfinex","ETHUSD",1725939037719,0.00143839,2350.0,2349.6,2.2829]
["bitfinex","ETHUSD",1725939039666,0.00143839,2350.0,2349.7,0.08510921]
["bitfinex","ETHUSD",1725939039953,0.00143839,2350.0,2349.6,2.2829]
["bitfinex","ETHUSD",1725939040155,0.00143839,2350.0,2349.7,0.31339558]
["bitfinex","ETHUSD",1725939043166,1.31906011,2350.0,2349.7,0.22829]
["bitfinex","ETHUSD",1725939043338,1.31906011,2350.0,2349.4,3.93643348]
["bitfinex","ETHUSD",1725939043339,2.43897532,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1725939043548,2.43897532,2349.9,2349.4,2.99540441]
["bitfinex","ETHUSD",1725939043764,2.43897532,2349.9,2349.5,1.15195949]
["bitfinex","ETHUSD",1725939043939,2.3446,2349.9,2349.4,2.99540441]
["bitfinex","ETHUSD",1725939044143,2.3446,2349.9,2349.5,1.15195622]
["bitfinex","ETHUSD",1725939044373,2.3446,2349.9,2349.6,0.41473606]
["bitfinex","ETHUSD",1725939045371,1.31906011,2350.0,2349.6,0.41473606]
["bitfinex","ETHUSD",1725939045675,0.00143839,2350.0,2349.7,2.3807]
["bitfinex","ETHUSD",1725939048305,0.00143839,2350.0,2349.6,0.49984747]
["bitfinex","ETHUSD",1725939048607,0.00143839,2350.0,2349.6,0.41473606]
["bitfinex","ETHUSD",1725939050687,0.00143839,2350.0,2349.6,0.49984525]
["bitfinex","ETHUSD",1725939050876,0.00143839,2350.0,2349.7,0.28801453]
["bitfinex","ETHUSD",1725939052580,3.65856011,2350.0,2349.7,0.28801453]
["bitfinex","ETHUSD",1725939054256,2.34093839,2350.0,2349.7,0.28801453]
["bitfinex","ETHUSD",1725939054656,2.34093839,2350.0,2349.6,0.41473606]
["bitfinex","ETHUSD",1725939054657,3.65856011,2350.0,2349.6,0.41473606]
["bitfinex","ETHUSD",1725939054993,3.65856011,2350.0,2349.4,3.50973348]
["bitfinex","ETHUSD",1725939055157,3.65856011,2350.0,2349.5,2.88011272]
["bitfinex","ETHUSD",1725939055357,3.65856011,2350.0,2349.4,1.50973348]
["bitfinex","ETHUSD",1725939055579,3.65856011,2350.0,2349.5,2.88014742]
["bitfinex","ETHUSD",1725939055779,3.65856011,2350.0,2349.4,4.50973348]
["bitfinex","ETHUSD",1725939057076,0.00143839,2350.0,2349.6,5.24071388]
["bitfinex","ETHUSD",1725939057406,0.00143839,2350.0,2349.7,0.73162676]
["bitfinex","ETHUSD",1725939057710,0.00143839,2350.0,2349.6,2.3607]
["bitfinex","ETHUSD",1725939062868,0.00143839,2350.0,2349.6,2.44580917]
["bitfinex","ETHUSD",1725939066074,2.4031,2349.9,2349.5,1.99044084]
["bitfinex","ETHUSD",1725939066275,2.4031,2349.9,2349.6,1.15186955]
["bitfinex","ETHUSD",1725939066588,2.4031,2349.9,2349.6,0.71844148]
["bitfinex","ETHUSD",1725939067205,2.4031,2349.9,2349.4,1.50973348]
["bitfinex","ETHUSD",1725939067417,2.4031,2349.9,2349.5,2.87973396]
["bitfinex","ETHUSD",1725939067618,2.4031,2349.9,2349.4,1.50973348]
["bitfinex","ETHUSD",1725939067922,2.4031,2349.9,2349.5,2.87970067]
["bitfinex","ETHUSD",1725939068124,2.4031,2349.9,2349.4,1.50973348]
["bitfinex","ETHUSD",1725939068335,2.4031,2349.9,2349.5,3.6951968]
["bitfinex","ETHUSD",1725939068515,2.4031,2349.9,2349.5,0.81549155]
["bitfinex","ETHUSD",1725939071904,2.4031,2349.9,2349.6,1.15190921]
["bitfinex","ETHUSD",1725939072108,2.4031,2349.9,2349.5,0.81549155]
["bitfinex","ETHUSD",1725939074361,2.4031,2349.9,2349.6,1.15192795]
["bitfinex","ETHUSD",1725939074530,2.4031,2349.9,2349.5,0.81549155]
["bitfinex","ETHUSD",1725939079435,2.4031,2349.9,2349.6,1.15251657]
["bitfinex","ETHUSD",1725939079645,2.4031,2349.9,2349.5,0.81549155]
["bitfinex","ETHUSD",1725939079932,2.4031,2349.9,2349.6,1.15251543]
["bitfinex","ETHUSD",1725939080122,2.4031,2349.9,2349.5,0.81549155]
["bitfinex","ETHUSD",1725939080323,2.4031,2349.9,2349.6,1.15251685]
["bitfinex","ETHUSD",1725939080526,2.4031,2349.9,2349.5,0.81549155]
["bitfinex","ETHUSD",1725939080726,2.4031,2349.9,2349.6,1.15266179]
["bitfinex","ETHUSD",1725939080929,2.4031,2349.9,2349.4,1.50973348]
["bitfinex","ETHUSD",1725939080930,2.4865,2349.7,2349.4,0.89432907]
["bitfinex","ETHUSD",1725939081239,2.4865,2349.7,2349.2,8.25432907]
["bitfinex","ETHUSD",1725939081445,2.58087532,2349.7,2349.3,2.88164478]
["bitfinex","ETHUSD",1725939081640,2.58087532,2349.7,2349.4,2.88164478]
["bitfinex","ETHUSD",1725939081949,2.58087532,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939082243,2.58087532,2349.7,2349.4,1.15277916]
["bitfinex","ETHUSD",1725939082402,2.4865,2349.7,2349.5,1.1528829]
["bitfinex","ETHUSD",1725939082602,2.4865,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939082813,2.4865,2349.7,2349.4,2.88219098]
["bitfinex","ETHUSD",1725939083049,2.4865,2349.7,2349.3,2.23084854]
["bitfinex","ETHUSD",1725939083050,2.4865,2349.7,2349.5,1.15287639]
["bitfinex","ETHUSD",1725939083202,2.4865,2349.7,2349.3,2.14572739]
["bitfinex","ETHUSD",1725939083401,2.4865,2349.7,2349.4,3.77652207]
["bitfinex","ETHUSD",1725939083642,2.4865,2349.7,2349.5,2.882193]
["bitfinex","ETHUSD",1725939083799,2.4865,2349.7,2349.3,2.14572739]
["bitfinex","ETHUSD",1725939084142,2.4865,2349.7,2349.4,4.03702097]
["bitfinex","ETHUSD",1725939084328,2.4865,2349.7,2349.4,1.1546944]
["bitfinex","ETHUSD",1725939085344,2.4865,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939085546,2.4865,2349.7,2349.4,2.88195943]
["bitfinex","ETHUSD",1725939085707,2.4865,2349.7,2349.3,3.39425018]
["bitfinex","ETHUSD",1725939086042,2.4865,2349.7,2349.4,2.88194343]
["bitfinex","ETHUSD",1725939086350,2.4865,2349.7,2349.3,3.30912907]
["bitfinex","ETHUSD",1725939086546,2.4865,2349.7,2349.4,3.34688672]
["bitfinex","ETHUSD",1725939086707,2.4865,2349.7,2349.5,1.15273405]
["bitfinex","ETHUSD",1725939087043,2.4865,2349.7,2349.4,0.46505159]
["bitfinex","ETHUSD",1725939087249,2.4865,2349.7,2349.5,1.15273232]
["bitfinex","ETHUSD",1725939087402,2.4865,2349.7,2349.4,0.46505159]
["bitfinex","ETHUSD",1725939087606,2.3039,2349.9,2349.5,0.45330045]
["bitfinex","ETHUSD",1725939088717,2.3039,2349.9,2349.5,0.37741807]
["bitfinex","ETHUSD",1725939089044,2.3039,2349.9,2349.4,1.35938066]
["bitfinex","ETHUSD",1725939089230,2.3039,2349.9,2349.5,1.15269953]
["bitfinex","ETHUSD",1725939089430,2.3039,2349.9,2349.4,0.46505159]
["bitfinex","ETHUSD",1725939089635,2.3039,2349.9,2349.5,1.15269512]
["bitfinex","ETHUSD",1725939089839,0.09437532,2349.8,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939090021,2.4336,2349.7,2349.4,2.88178756]
["bitfinex","ETHUSD",1725939090226,2.4336,2349.7,2349.5,1.15271583]
["bitfinex","ETHUSD",1725939090409,2.4336,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939090617,2.4336,2349.7,2349.4,2.88173902]
["bitfinex","ETHUSD",1725939090844,2.52797532,2349.7,2349.2,3.32082907]
["bitfinex","ETHUSD",1725939091018,2.52797532,2349.7,2349.3,4.87955931]
["bitfinex","ETHUSD",1725939091226,2.52797532,2349.7,2349.4,2.88178843]
["bitfinex","ETHUSD",1725939091546,2.52797532,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939091733,2.52797532,2349.7,2349.4,2.88163333]
["bitfinex","ETHUSD",1725939091938,2.52797532,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939092120,2.52797532,2349.7,2349.4,3.54761389]
["bitfinex","ETHUSD",1725939092321,2.52797532,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939092635,2.52797532,2349.7,2349.4,3.54752302]
["bitfinex","ETHUSD",1725939092949,2.52797532,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939093202,2.52797532,2349.7,2349.4,3.54753299]
["bitfinex","ETHUSD",1725939093341,2.52797532,2349.7,2349.2,2.89432907]
["bitfinex","ETHUSD",1725939093542,2.52797532,2349.7,2349.3,3.54741606]
["bitfinex","ETHUSD",1725939093850,2.52797532,2349.7,2349.4,1.15255361]
["bitfinex","ETHUSD",1725939094070,2.52797532,2349.7,2349.2,3.77314256]
["bitfinex","ETHUSD",1725939094235,2.52797532,2349.7,2349.3,3.98470437]
["bitfinex","ETHUSD",1725939094438,2.52797532,2349.7,2349.4,1.15250763]
["bitfinex","ETHUSD",1725939094636,2.52797532,2349.7,2349.3,0.89432907]
["bitfinex","ETHUSD",1725939094835,2.52797532,2349.7,2349.4,2.88105985]
["bitfinex","ETHUSD",1725939095040,2.52797532,2349.7,2349.2,2.89432907]
["bitfinex","ETHUSD",1725939095280,2.52797532,2349.7,2349.3,3.31867033]
["bitfinex","ETHUSD",1725939095455,2.52797532,2349.7,2349.4,1.15250186]
["bitfinex","ETHUSD",1725939095656,2.52797532,2349.7,2349.2,2.89432907]
["bitfinex","ETHUSD",1725939095952,2.52797532,2349.7,2349.3,3.98453996]
["bitfinex","ETHUSD",1725939096152,2.52797532,2349.7,2349.4,1.15244441]
["bitfinex","ETHUSD",1725939096358,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939096536,2.52797532,2349.7,2349.3,3.98453043]
["bitfinex","ETHUSD",1725939096741,2.52797532,2349.7,2349.4,1.15243717]
["bitfinex","ETHUSD",1725939096980,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939097141,2.52797532,2349.7,2349.3,3.98450603]
["bitfinex","ETHUSD",1725939097336,2.52797532,2349.7,2349.4,1.15243165]
["bitfinex","ETHUSD",1725939097582,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939097783,2.52797532,2349.7,2349.3,4.07784139]
["bitfinex","ETHUSD",1725939097943,2.52797532,2349.7,2349.4,1.15242407]
["bitfinex","ETHUSD",1725939098144,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939098371,2.52797532,2349.7,2349.3,3.54707812]
["bitfinex","ETHUSD",1725939098546,2.52797532,2349.7,2349.4,1.15242402]
["bitfinex","ETHUSD",1725939098748,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939098986,2.52797532,2349.7,2349.3,4.07776204]
["bitfinex","ETHUSD",1725939099284,2.4336,2349.7,2349.4,1.15239229]
["bitfinex","ETHUSD",1725939099589,2.4336,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939099879,2.52797532,2349.7,2349.3,3.54703339]
["bitfinex","ETHUSD",1725939100044,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939100246,2.52797532,2349.7,2349.3,4.30796954]
["bitfinex","ETHUSD",1725939100557,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939100756,2.52797532,2349.7,2349.3,2.8809039]
["bitfinex","ETHUSD",1725939101082,2.52797532,2349.7,2349.2,3.53974307]
["bitfinex","ETHUSD",1725939101241,2.52797532,2349.7,2349.3,2.88093717]
["bitfinex","ETHUSD",1725939101444,2.3552,2349.5,2349.1,1.32082907]
["bitfinex","ETHUSD",1725939101745,0.00143839,2350.0,2349.2,4.44127826]
["bitfinex","ETHUSD",1725939101746,2.3552,2349.9,2349.2,4.44127826]
["bitfinex","ETHUSD",1725939101946,3.76719704,2349.9,2349.3,4.52640013]
["bitfinex","ETHUSD",1725939102174,3.76719704,2349.9,2349.4,2.88092195]
["bitfinex","ETHUSD",1725939102488,3.76719704,2349.9,2349.3,0.97945094]
["bitfinex","ETHUSD",1725939102675,3.76719704,2349.9,2349.4,1.15229868]
["bitfinex","ETHUSD",1725939102984,3.76719704,2349.9,2349.3,0.76654579]
["bitfinex","ETHUSD",1725939105550,2.4409,2349.8,2349.3,0.76654579]
["bitfinex","ETHUSD",1725939106191,0.09437532,2349.7,2349.3,0.76654579]
["bitfinex","ETHUSD",1725939107558,2.3287,2349.6,2349.2,0.89432907]
["bitfinex","ETHUSD",1725939107805,0.09437532,2349.5,2349.1,2.37574307]
["bitfinex","ETHUSD",1725939107985,0.09437532,2349.5,2349.2,3.54668174]
["bitfinex","ETHUSD",1725939108194,0.09437532,2349.5,2349.1,5.37574307]
["bitfinex","ETHUSD",1725939108400,0.09437532,2349.5,2349.2,2.8808036]
["bitfinex","ETHUSD",1725939108581,0.09437532,2349.5,2349.3,1.152125]
["bitfinex","ETHUSD",1725939108784,0.09437532,2349.5,2349.1,5.37574307]
["bitfinex","ETHUSD",1725939109123,0.09437532,2349.5,2349.2,3.546381]
["bitfinex","ETHUSD",1725939109412,0.09437532,2349.5,2349.1,5.37574307]
["bitfinex","ETHUSD",1725939109413,0.09437532,2349.5,2349.3,1.15213294]
["bitfinex","ETHUSD",1725939109584,0.09437532,2349.5,2349.1,5.37574307]
["bitfinex","ETHUSD",1725939109785,0.09437532,2349.5,2349.2,3.54965334]
["bitfinex","ETHUSD",1725939109994,0.09437532,2349.5,2349.3,1.15117614]
["bitfinex","ETHUSD",1725939110175,0.09437532,2349.5,2349.2,0.67171299]
["bitfinex","ETHUSD",1725939110371,0.09437532,2349.5,2349.3,1.15112833]
["bitfinex","ETHUSD",1725939110568,2.2671,2349.4,2348.9,8.25432907]
["bitfinex","ETHUSD",1725939110769,0.00143839,2350.0,2348.9,8.25432907]
["bitfinex","ETHUSD",1725939110770,2.2671,2349.1,2348.9,7.36]
["bitfinex","ETHUSD",1725939110982,0.46228502,2349.3,2348.8,0.89432907]
["bitfinex","ETHUSD",1725939110983,2.2671,2349.3,2349.0,1.15146079]
["bitfinex","ETHUSD",1725939111286,2.36147532,2349.3,2348.8,0.08514113]
["bitfinex","ETHUSD",1725939111599,2.36147532,2349.3,2348.9,1.15117728]
["bitfinex","ETHUSD",1725939111803,0.09437532,2349.2,2348.8,0.89432907]
["bitfinex","ETHUSD",1725939112008,0.09437532,2349.2,2348.9,2.87789281]
["bitfinex","ETHUSD",1725939112216,2.2671,2349.3,2349.0,0.0851406]
["bitfinex","ETHUSD",1725939112517,2.40207532,2349.5,2348.9,2.328]
["bitfinex","ETHUSD",1725939112882,1.31762172,2349.4,2348.8,1.12641471]
["bitfinex","ETHUSD",1725939113193,2.40207532,2349.3,2348.9,2.87743594]
["bitfinex","ETHUSD",1725939113386,2.40207532,2349.3,2348.9,1.00736697]
["bitfinex","ETHUSD",1725939113587,2.40207532,2349.3,2348.8,0.23208564]
["bitfinex","ETHUSD",1725939113791,2.40207532,2349.3,2348.9,1.15078767]
["bitfinex","ETHUSD",1725939114108,0.09437532,2349.2,2348.8,0.23208564]
["bitfinex","ETHUSD",1725939114310,1.41199704,2349.2,2348.8,0.23208564]
["bitfinex","ETHUSD",1725939114610,2.2881,2349.1,2348.8,0.23208564]
["bitfinex","ETHUSD",1725939114785,2.38247532,2349.1,2348.6,4.32082907]
["bitfinex","ETHUSD",1725939114986,2.2881,2349.1,2348.7,2.87643663]
["bitfinex","ETHUSD",1725939115229,2.2881,2349.1,2348.8,1.15056923]
["bitfinex","ETHUSD",1725939115408,2.2881,2349.1,2348.6,4.32082907]
["bitfinex","ETHUSD",1725939115616,2.2881,2349.1,2348.7,2.87591915]
["bitfinex","ETHUSD",1725939115812,2.2881,2349.1,2348.7,1.0866135]
["bitfinex","ETHUSD",1725939116700,2.2881,2349.1,2348.6,1.32082907]
["bitfinex","ETHUSD",1725939116899,2.2881,2349.1,2348.7,1.15018079]
["bitfinex","ETHUSD",1725939117123,2.2881,2349.1,2348.6,0.4265]
["bitfinex","ETHUSD",1725939117330,2.2881,2349.1,2348.7,1.15019452]
["bitfinex","ETHUSD",1725939117622,1.31762172,2349.0,2348.5,0.89432907]
["bitfinex","ETHUSD",1725939117924,2.38247532,2348.9,2348.6,2.87508388]
["bitfinex","ETHUSD",1725939118102,2.2881,2348.9,2348.5,2.30821629]
["bitfinex","ETHUSD",1725939118309,2.2881,2348.9,2348.6,1.15004001]
["bitfinex","ETHUSD",1725939118506,2.2881,2348.9,2348.5,2.30821629]
["bitfinex","ETHUSD",1725939118683,2.2881,2348.9,2348.6,1.14984959]
["bitfinex","ETHUSD",1725939118890,2.2881,2348.9,2348.5,1.41388722]
["bitfinex","ETHUSD",1725939119205,2.2881,2349.1,2348.6,1.43270516]
["bitfinex","ETHUSD",1725939119400,0.09437532,2349.0,2348.6,0.27347163]
["bitfinex","ETHUSD",1725939119732,0.09437532,2349.0,2348.5,1.73860654]
["bitfinex","ETHUSD",1725939120028,0.09437532,2349.0,2348.6,1.15907785]
["bitfinex","ETHUSD",1725939120328,0.09437532,2349.0,2348.4,4.32082907]
["bitfinex","ETHUSD",1725939120530,0.09437532,2349.0,2348.5,2.89771446]
["bitfinex","ETHUSD",1725939120722,0.09437532,2349.0,2348.6,1.15908578]
["bitfinex","ETHUSD",1725939120928,2.38247532,2349.1,2348.5,1.73864394]
["bitfinex","ETHUSD",1725939121226,2.38247532,2349.1,2348.6,0.6059473]
["bitfinex","ETHUSD",1725939126556,1.31762172,2349.0,2348.4,3.0]
["bitfinex","ETHUSD",1725939126859,2.354,2348.8,2348.2,3.89432907]
["bitfinex","ETHUSD",1725939127033,2.354,2348.8,2348.3,2.8962959]
["bitfinex","ETHUSD",1725939127359,2.354,2348.8,2348.4,1.15851836]
["bitfinex","ETHUSD",1725939127661,2.354,2348.8,2348.5,0.34784184]
["bitfinex","ETHUSD",1725939136598,2.354,2348.8,2348.3,1.73742073]
["bitfinex","ETHUSD",1725939136884,3.0,2349.6,2348.3,1.73742073]
["bitfinex","ETHUSD",1725939136885,2.493,2349.4,2348.4,7.71224783]
["bitfinex","ETHUSD",1725939137052,2.493,2349.2,2348.4,6.55369655]
["bitfinex","ETHUSD",1725939137258,2.493,2349.2,2348.5,0.87656473]
["bitfinex","ETHUSD",1725939137259,2.58737532,2349.2,2348.5,0.87656473]
["bitfinex","ETHUSD",1725939138169,1.31762172,2349.1,2348.5,0.87656473]
["bitfinex","ETHUSD",1725939138352,2.46227532,2349.0,2348.5,0.87656473]
["bitfinex","ETHUSD",1725939138557,2.46227532,2349.0,2348.4,2.4265]
["bitfinex","ETHUSD",1725939138785,2.46227532,2349.0,2348.4,5.4265]
["bitfinex","ETHUSD",1725939138958,2.46227532,2349.0,2348.4,2.4265]
["bitfinex","ETHUSD",1725939139456,2.46227532,2349.0,2348.4,0.4265]
["bitfinex","ETHUSD",1725939139976,2.46227532,2349.0,2348.3,1.73664445]
["bitfinex","ETHUSD",1725939140292,2.46227532,2349.0,2348.3,0.68923735]
["bitfinex","ETHUSD",1725939140582,1.31762172,2348.9,2348.3,0.68923735]
["bitfinex","ETHUSD",1725939140882,2.3215,2348.8,2348.3,0.68923735]
["bitfinex","ETHUSD",1725939141087,0.09437532,2348.7,2348.3,0.68923735]
["bitfinex","ETHUSD",1725939141242,0.09437532,2348.7,2348.1,3.73664445]
["bitfinex","ETHUSD",1725939141651,0.09437532,2348.7,2348.2,1.15779518]
["bitfinex","ETHUSD",1725939142054,0.09437532,2348.7,2348.1,2.0]
["bitfinex","ETHUSD",1725939142355,0.09437532,2348.7,2348.1,6.73669153]
["bitfinex","ETHUSD",1725939142945,2.4937,2348.6,2348.1,6.73669153]
["bitfinex","ETHUSD",1725939143155,2.4937,2348.6,2348.2,1.56378787]
["bitfinex","ETHUSD",1725939143773,2.4937,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725939144044,2.58807532,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725939144875,2.4937,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725939147991,2.4937,2348.6,2348.2,0.08516311]
["bitfinex","ETHUSD",1725939148196,2.3387,2348.8,2348.2,1.26803637]
["bitfinex","ETHUSD",1725939148353,2.43307532,2348.8,2348.3,0.08515886]
["bitfinex","ETHUSD",1725939151782,2.3387,2348.8,2348.3,0.08515886]
["bitfinex","ETHUSD",1725939152380,2.3387,2348.8,2348.3,1.82297372]
["bitfinex","ETHUSD",1725939152582,2.3387,2348.8,2348.4,0.68038761]
["bitfinex","ETHUSD",1725939152766,2.3387,2348.8,2348.5,0.0851501]
["bitfinex","ETHUSD",1725939153690,2.3387,2348.8,2348.5,0.08371171]
["bitfinex","ETHUSD",1725939158018,2.3836,2349.1,2348.5,0.08371171]
["bitfinex","ETHUSD",1725939158170,2.3836,2349.1,2348.5,3.37519862]
["bitfinex","ETHUSD",1725939159387,2.3836,2349.1,2348.6,1.16030163]
["bitfinex","ETHUSD",1725939159697,2.3836,2349.1,2348.6,0.08370542]
["bitfinex","ETHUSD",1725939160571,2.2655,2348.9,2348.4,3.57471668]
["bitfinex","ETHUSD",1725939160785,2.2655,2348.9,2348.5,3.33861919]
["bitfinex","ETHUSD",1725939161136,2.2655,2348.9,2348.4,3.57471668]
["bitfinex","ETHUSD",1725939161419,2.2655,2348.9,2348.5,2.90105778]
["bitfinex","ETHUSD",1725939161598,2.2655,2348.9,2348.6,1.16042311]
["bitfinex","ETHUSD",1725939161924,2.2655,2348.9,2348.4,2.89432907]
["bitfinex","ETHUSD",1725939162093,2.2655,2348.9,2348.5,2.90132875]
["bitfinex","ETHUSD",1725939162423,2.2655,2348.9,2348.6,2.90149389]
["bitfinex","ETHUSD",1725939162628,2.2655,2348.9,2348.4,4.20439039]
["bitfinex","ETHUSD",1725939162783,2.2655,2348.9,2348.5,2.90162193]
["bitfinex","ETHUSD",1725939162983,2.2655,2348.9,2348.6,1.16064877]
["bitfinex","ETHUSD",1725939163291,2.2655,2348.9,2348.4,4.28954026]
["bitfinex","ETHUSD",1725939163595,2.2655,2348.9,2348.5,2.90193636]
["bitfinex","ETHUSD",1725939163792,2.2655,2348.9,2348.6,1.16077454]
["bitfinex","ETHUSD",1725939164099,2.2655,2348.9,2348.4,4.28954026]
["bitfinex","ETHUSD",1725939164295,2.2655,2348.9,2348.5,4.01140127]
["bitfinex","ETHUSD",1725939164604,2.2655,2348.9,2348.6,1.16077943]
["bitfinex","ETHUSD",1725939164813,2.2655,2348.9,2348.5,1.1094527]
["bitfinex","ETHUSD",1725939165129,2.2655,2348.9,2348.6,1.16086244]
["bitfinex","ETHUSD",1725939165423,2.2655,2348.9,2348.4,2.97947894]
["bitfinex","ETHUSD",1725939165632,2.2655,2348.9,2348.5,4.77512056]
["bitfinex","ETHUSD",1725939165786,2.2655,2348.9,2348.6,2.90234492]
["bitfinex","ETHUSD",1725939166124,2.2655,2348.9,2348.5,0.97844657]
["bitfinex","ETHUSD",1725939166285,2.2655,2348.9,2348.6,1.16093046]
["bitfinex","ETHUSD",1725939166486,2.2655,2348.9,2348.5,1.06359639]
["bitfinex","ETHUSD",1725939166823,2.2655,2348.9,2348.6,1.16095954]
["bitfinex","ETHUSD",1725939167133,2.2655,2348.9,2348.5,1.06359639]
["bitfinex","ETHUSD",1725939167314,2.2655,2348.9,2348.6,1.16095822]
["bitfinex","ETHUSD",1725939167638,2.2655,2348.9,2348.4,3.32082907]
["bitfinex","ETHUSD",1725939167790,2.2655,2348.9,2348.5,2.90248243]
["bitfinex","ETHUSD",1725939168118,2.2655,2348.9,2348.6,1.16099297]
["bitfinex","ETHUSD",1725939168328,2.2655,2348.9,2348.4,3.40597899]
["bitfinex","ETHUSD",1725939168536,2.2655,2348.9,2348.5,2.90251263]
["bitfinex","ETHUSD",1725939168693,2.2655,2348.9,2348.6,1.16100505]
["bitfinex","ETHUSD",1725939169008,2.2655,2348.9,2348.4,1.40597899]
["bitfinex","ETHUSD",1725939169327,2.3334,2348.7,2348.5,2.90254325]
["bitfinex","ETHUSD",1725939169503,2.3334,2348.7,2348.4,1.32082907]
["bitfinex","ETHUSD",1725939169706,2.42921371,2348.7,2348.5,1.16105667]
["bitfinex","ETHUSD",1725939169952,2.42921371,2348.7,2348.2,1.32082907]
["bitfinex","ETHUSD",1725939170094,2.3334,2348.5,2348.3,3.56907988]
["bitfinex","ETHUSD",1725939170291,2.3334,2348.5,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939170523,2.3334,2348.5,2348.2,3.56289452]
["bitfinex","ETHUSD",1725939170724,2.3334,2348.5,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939170910,2.3334,2348.5,2348.2,2.8965793]
["bitfinex","ETHUSD",1725939171111,2.3334,2348.5,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939171334,2.3334,2348.5,2348.2,2.89656361]
["bitfinex","ETHUSD",1725939171504,2.3334,2348.5,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939171699,2.3334,2348.5,2348.2,2.89622613]
["bitfinex","ETHUSD",1725939171899,2.3334,2348.5,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939172135,2.3334,2348.5,2348.2,2.89624203]
["bitfinex","ETHUSD",1725939172433,2.3334,2348.5,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939172740,2.3334,2348.5,2348.2,2.89591821]
["bitfinex","ETHUSD",1725939172901,2.3334,2348.5,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939173098,2.42921371,2348.5,2348.2,2.89594175]
["bitfinex","ETHUSD",1725939173404,2.42921371,2348.5,2348.0,6.46028716]
["bitfinex","ETHUSD",1725939173623,2.42921371,2348.5,2348.1,3.56196889]
["bitfinex","ETHUSD",1725939173905,2.42921371,2348.5,2348.2,1.15824648]
["bitfinex","ETHUSD",1725939174103,2.3334,2348.5,2348.0,2.58018888]
["bitfinex","ETHUSD",1725939174305,2.3334,2348.5,2348.1,3.56197335]
["bitfinex","ETHUSD",1725939174553,2.3334,2348.5,2348.2,1.15824779]
["bitfinex","ETHUSD",1725939174744,2.3334,2348.5,2348.0,2.58018888]
["bitfinex","ETHUSD",1725939174902,2.3334,2348.5,2348.1,3.95675659]
["bitfinex","ETHUSD",1725939175247,2.3334,2348.5,2348.2,1.15929849]
["bitfinex","ETHUSD",1725939175430,2.4598,2348.2,2347.8,2.23571585]
["bitfinex","ETHUSD",1725939175746,2.3801,2348.0,2347.6,0.97951374]
["bitfinex","ETHUSD",1725939175959,2.3801,2348.0,2347.7,3.79268042]
["bitfinex","ETHUSD",1725939176159,2.3801,2348.0,2347.6,0.97951374]
["bitfinex","ETHUSD",1725939176470,2.3801,2348.0,2347.6,1.69011774]
["bitfinex","ETHUSD",1725939176930,2.3801,2348.0,2347.7,1.15543341]
["bitfinex","ETHUSD",1725939177138,2.3801,2348.0,2347.6,3.60493307]
["bitfinex","ETHUSD",1725939177719,2.3801,2348.0,2347.7,0.08517661]
["bitfinex","ETHUSD",1725939177924,2.3801,2348.0,2347.6,3.60493307]
["bitfinex","ETHUSD",1725939178138,2.3801,2348.0,2347.7,1.15494389]
["bitfinex","ETHUSD",1725939178381,2.3801,2348.0,2347.6,3.60493307]
["bitfinex","ETHUSD",1725939179227,2.3801,2348.0,2347.6,5.33647082]
["bitfinex","ETHUSD",1725939179537,2.3801,2348.0,2347.6,3.60493307]
["bitfinex","ETHUSD",1725939180258,2.3801,2348.0,2347.6,5.33647032]
["bitfinex","ETHUSD",1725939180480,2.3801,2348.0,2347.7,1.58486994]
["bitfinex","ETHUSD",1725939180691,2.3801,2348.0,2347.7,1.67004671]
["bitfinex","ETHUSD",1725939181166,2.3801,2348.0,2347.7,0.08517677]
["bitfinex","ETHUSD",1725939182080,2.3801,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1725939182361,2.3801,2348.0,2347.7,1.15412096]
["bitfinex","ETHUSD",1725939182567,2.3801,2348.0,2347.8,0.0851773]
["bitfinex","ETHUSD",1725939182769,2.3801,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1725939182923,2.3801,2348.0,2347.6,2.51522291]
["bitfinex","ETHUSD",1725939183122,2.3801,2348.0,2347.6,4.24606884]
["bitfinex","ETHUSD",1725939183340,2.3801,2348.0,2347.7,0.08517725]
["bitfinex","ETHUSD",1725939183689,2.3801,2348.0,2347.6,4.24606884]
["bitfinex","ETHUSD",1725939184247,2.3801,2348.0,2347.6,4.24598776]
["bitfinex","ETHUSD",1725939184483,2.3801,2348.0,2347.6,2.51522291]
["bitfinex","ETHUSD",1725939184792,2.3037,2348.2,2347.7,0.47731229]
["bitfinex","ETHUSD",1725939184992,2.3037,2348.7,2347.9,1.31762172]
["bitfinex","ETHUSD",1725939185160,2.3037,2348.7,2348.0,0.08516534]
["bitfinex","ETHUSD",1725939185548,2.3037,2348.7,2348.1,2.3322]
["bitfinex","ETHUSD",1725939185856,2.3037,2348.7,2348.2,4.203612]
["bitfinex","ETHUSD",1725939186057,2.3037,2348.7,2348.3,0.08515264]
["bitfinex","ETHUSD",1725939195381,2.50181371,2348.9,2348.3,0.08515264]
["bitfinex","ETHUSD",1725939200316,1.31762172,2348.8,2348.1,2.3322]
["bitfinex","ETHUSD",1725939200606,2.36111371,2348.7,2348.1,5.3322]
["bitfinex","ETHUSD",1725939200769,2.36111371,2348.7,2348.1,6.93350291]
["bitfinex","ETHUSD",1725939203112,2.36111371,2348.7,2347.9,11.7683]
["bitfinex","ETHUSD",1725939203314,2.36111371,2348.7,2348.0,4.15383308]
["bitfinex","ETHUSD",1725939203512,2.36111371,2348.7,2348.0,3.0]
["bitfinex","ETHUSD",1725939204007,2.36111371,2348.7,2347.9,11.7683]
["bitfinex","ETHUSD",1725939204008,1.31762172,2348.4,2347.9,11.7683]
["bitfinex","ETHUSD",1725939204180,2.2653,2348.3,2347.9,7.36]
["bitfinex","ETHUSD",1725939204917,2.2653,2348.3,2347.8,1.73080358]
["bitfinex","ETHUSD",1725939205122,2.2653,2348.3,2347.8,3.0]
["bitfinex","ETHUSD",1725939205273,2.62359217,2348.3,2347.7,2.4083]
["bitfinex","ETHUSD",1725939205594,2.62359217,2348.3,2347.8,1.15393498]
["bitfinex","ETHUSD",1725939205798,2.71940588,2348.3,2347.7,4.13923864]
["bitfinex","ETHUSD",1725939206003,2.71940588,2348.3,2347.5,9.09102927]
["bitfinex","ETHUSD",1725939206004,1.31762172,2348.0,2347.5,9.09102927]
["bitfinex","ETHUSD",1725939206205,1.31762172,2348.0,2347.3,5.66972907]
["bitfinex","ETHUSD",1725939206379,2.3425,2348.1,2347.4,2.62520037]
["bitfinex","ETHUSD",1725939206580,2.43831371,2348.1,2347.5,5.31879249]
["bitfinex","ETHUSD",1725939206814,2.43831371,2348.1,2347.5,4.16490821]
["bitfinex","ETHUSD",1725939207125,2.43831371,2348.1,2347.5,2.43408178]
["bitfinex","ETHUSD",1725939208430,2.87693053,2348.1,2347.6,0.08518179]
["bitfinex","ETHUSD",1725939210082,2.87693053,2348.1,2347.4,1.73061895]
["bitfinex","ETHUSD",1725939211621,2.87693053,2348.1,2347.5,1.23889811]
["bitfinex","ETHUSD",1725939211924,2.87693053,2348.1,2347.5,0.08518447]
["bitfinex","ETHUSD",1725939212161,2.87693053,2348.1,2347.5,1.81574842]
["bitfinex","ETHUSD",1725939212423,2.87693053,2348.1,2347.5,0.08518447]
["bitfinex","ETHUSD",1725939213018,2.3425,2348.1,2347.5,2.52469529]
["bitfinex","ETHUSD",1725939213223,2.3425,2348.1,2347.5,2.52465038]
["bitfinex","ETHUSD",1725939213527,2.3425,2348.1,2347.6,1.15375809]
["bitfinex","ETHUSD",1725939213720,2.3425,2348.1,2347.7,0.08517816]
["bitfinex","ETHUSD",1725939214785,2.3425,2348.1,2347.6,0.08517784]
["bitfinex","ETHUSD",1725939215779,2.3425,2348.1,2347.6,0.66357513]
["bitfinex","ETHUSD",1725939215983,2.36481371,2348.3,2347.7,3.59074413]
["bitfinex","ETHUSD",1725939216179,2.36481371,2348.3,2347.8,0.08517789]
["bitfinex","ETHUSD",1725939216416,2.36481371,2348.3,2347.8,0.0851769]
["bitfinex","ETHUSD",1725939216618,2.73305725,2348.3,2347.8,0.08517819]
["bitfinex","ETHUSD",1725939216822,2.73305725,2348.3,2347.7,2.52197819]
["bitfinex","ETHUSD",1725939217034,2.73305725,2348.3,2347.7,2.5219772]
["bitfinex","ETHUSD",1725939217273,2.269,2348.3,2347.8,0.0851772]
["bitfinex","ETHUSD",1725939218179,2.269,2348.3,2347.7,2.4368]
["bitfinex","ETHUSD",1725939218977,2.269,2348.3,2347.8,0.08517391]
["bitfinex","ETHUSD",1725939219346,2.269,2348.3,2347.7,2.4368]
["bitfinex","ETHUSD",1725939223790,2.269,2348.3,2347.7,3.26187499]
["bitfinex","ETHUSD",1725939226595,2.4997,2348.5,2348.0,2.3184]
["bitfinex","ETHUSD",1725939226888,2.4997,2348.7,2348.2,2.0]
["bitfinex","ETHUSD",1725939227086,2.4997,2348.7,2348.2,2.79429471]
["bitfinex","ETHUSD",1725939227249,2.4997,2348.7,2348.3,0.08515407]
["bitfinex","ETHUSD",1725939231596,1.31762172,2348.9,2348.3,0.08515407]
["bitfinex","ETHUSD",1725939231915,3.65332172,2348.9,2348.3,2.50265407]
["bitfinex","ETHUSD",1725939237814,0.09581371,2348.8,2348.3,2.4175]
["bitfinex","ETHUSD",1725939237977,0.09581371,2348.8,2348.3,2.98132947]
["bitfinex","ETHUSD",1725939239821,2.345,2349.4,2348.6,2.2504]
["bitfinex","ETHUSD",1725939239987,0.09581371,2349.7,2348.9,3.56802172]
["bitfinex","ETHUSD",1725939240313,2.345,2350.0,2349.2,2.2504]
["bitfinex","ETHUSD",1725939240612,1.31762172,2349.7,2349.3,0.08512137]
["bitfinex","ETHUSD",1725939240909,1.31762172,2349.7,2349.2,2.2504]
["bitfinex","ETHUSD",1725939241283,1.31762172,2349.5,2349.0,10.36]
["bitfinex","ETHUSD",1725939241490,1.31762172,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1725939241806,1.31762172,2349.5,2348.9,5.2504]
["bitfinex","ETHUSD",1725939242018,1.31762172,2349.5,2348.9,6.25736539]
["bitfinex","ETHUSD",1725939242176,1.41343543,2349.5,2348.9,4.00696539]
["bitfinex","ETHUSD",1725939242376,1.41343543,2349.5,2348.9,3.0]
["bitfinex","ETHUSD",1725939242580,1.41343543,2349.5,2348.8,5.0]
["bitfinex","ETHUSD",1725939243703,1.41343543,2349.5,2348.9,0.08513735]
["bitfinex","ETHUSD",1725939244733,1.41343543,2349.5,2348.8,5.0]
["bitfinex","ETHUSD",1725939245830,1.31762172,2349.3,2348.8,5.0]
["bitfinex","ETHUSD",1725939247424,1.41343543,2349.5,2348.8,6.48517]
["bitfinex","ETHUSD",1725939247626,1.41343543,2349.5,2348.8,5.0]
["bitfinex","ETHUSD",1725939252942,1.41343543,2349.5,2348.9,0.08513731]
["bitfinex","ETHUSD",1725939253154,0.09581371,2349.5,2348.9,0.08513731]
["bitfinex","ETHUSD",1725939253841,2.44081371,2349.6,2348.9,0.08513731]
["bitfinex","ETHUSD",1725939255046,2.44081371,2349.6,2348.8,5.0]
["bitfinex","ETHUSD",1725939255217,2.44081371,2349.6,2348.9,0.92358217]
["bitfinex","ETHUSD",1725939256910,2.44081371,2349.6,2349.0,0.08513192]
["bitfinex","ETHUSD",1725939259050,2.2806,2349.8,2349.1,5.68642172]
["bitfinex","ETHUSD",1725939259208,2.2806,2349.8,2349.2,4.06161734]
["bitfinex","ETHUSD",1725939259417,2.2806,2349.8,2349.3,1.05992112]
["bitfinex","ETHUSD",1725939264922,2.2806,2349.8,2349.3,0.97480391]
["bitfinex","ETHUSD",1725939266427,2.2806,2349.8,2349.4,0.0851171]
["bitfinex","ETHUSD",1725939270959,2.2806,2349.8,2349.3,0.97480391]
["bitfinex","ETHUSD",1725939273554,2.2806,2349.8,2349.4,0.0851168]
["bitfinex","ETHUSD",1725939273881,2.2806,2349.8,2349.4,0.58875887]
["bitfinex","ETHUSD",1725939274072,2.2806,2349.8,2349.2,3.55]
["bitfinex","ETHUSD",1725939274989,1.31762172,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1725939275153,2.4929,2349.5,2348.9,11.25432907]
["bitfinex","ETHUSD",1725939275352,2.4929,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1725939276985,2.4929,2349.5,2348.9,3.89432907]
["bitfinex","ETHUSD",1725939277333,2.4929,2349.5,2349.0,0.83620923]
["bitfinex","ETHUSD",1725939278591,2.4929,2349.5,2349.1,0.08512847]
["bitfinex","ETHUSD",1725939279487,2.4929,2349.5,2349.0,0.83620923]
["bitfinex","ETHUSD",1725939281420,2.4929,2349.5,2348.9,3.89432907]
["bitfinex","ETHUSD",1725939283583,2.4929,2349.5,2348.9,4.72648118]
["bitfinex","ETHUSD",1725939284098,2.4929,2349.5,2348.9,5.42635807]
["bitfinex","ETHUSD",1725939284296,2.4929,2349.5,2349.0,1.15144978]
["bitfinex","ETHUSD",1725939284499,2.4929,2349.5,2348.9,3.0]
["bitfinex","ETHUSD",1725939284701,2.4929,2349.5,2349.0,1.15145289]
["bitfinex","ETHUSD",1725939284899,2.4929,2349.5,2348.9,4.70059619]
["bitfinex","ETHUSD",1725939285098,2.4929,2349.5,2349.0,1.15144731]
["bitfinex","ETHUSD",1725939285302,2.4929,2349.5,2348.9,5.59493288]
["bitfinex","ETHUSD",1725939285504,2.4929,2349.5,2349.0,2.88014243]
["bitfinex","ETHUSD",1725939285689,2.4929,2349.5,2349.0,1.22429564]
["bitfinex","ETHUSD",1725939289409,3.89243543,2349.4,2348.9,3.0]
["bitfinex","ETHUSD",1725939289613,3.89243543,2349.4,2348.8,3.32082907]
["bitfinex","ETHUSD",1725939289614,3.79662172,2349.4,2348.8,3.32082907]
["bitfinex","ETHUSD",1725939289840,2.479,2349.4,2348.9,2.88037443]
["bitfinex","ETHUSD",1725939290011,2.479,2349.4,2348.8,3.32082907]
["bitfinex","ETHUSD",1725939290336,2.479,2349.4,2348.9,3.58110106]
["bitfinex","ETHUSD",1725939290537,2.479,2349.4,2349.0,1.15216704]
["bitfinex","ETHUSD",1725939290728,2.479,2349.4,2348.9,0.70072158]
["bitfinex","ETHUSD",1725939290933,2.479,2349.4,2349.0,1.15215908]
["bitfinex","ETHUSD",1725939291113,2.479,2349.4,2348.9,1.59505065]
["bitfinex","ETHUSD",1725939291314,2.479,2349.4,2349.0,1.55430084]
["bitfinex","ETHUSD",1725939291518,2.479,2349.4,2349.0,0.40215507]
["bitfinex","ETHUSD",1725939296615,2.479,2349.4,2348.9,1.59505065]
["bitfinex","ETHUSD",1725939296828,2.4491,2349.4,2348.9,0.70072158]
["bitfinex","ETHUSD",1725939297011,2.4491,2349.4,2348.8,0.89432907]
["bitfinex","ETHUSD",1725939297012,2.4491,2349.4,2348.8,3.89432907]
["bitfinex","ETHUSD",1725939297232,2.4491,2349.4,2348.9,2.88176843]
["bitfinex","ETHUSD",1725939297511,2.4491,2349.4,2349.0,1.15277289]
["bitfinex","ETHUSD",1725939297717,2.4491,2349.4,2348.8,3.89432907]
["bitfinex","ETHUSD",1725939297918,2.4491,2349.4,2348.9,2.88192805]
["bitfinex","ETHUSD",1725939298129,2.4491,2349.4,2349.0,1.15277122]
["bitfinex","ETHUSD",1725939298351,2.4491,2349.3,2348.8,3.89432907]
["bitfinex","ETHUSD",1725939298669,2.4491,2349.3,2348.9,3.67885386]
["bitfinex","ETHUSD",1725939298823,2.4491,2349.3,2349.0,1.15283906]
["bitfinex","ETHUSD",1725939299023,2.4491,2349.3,2348.9,0.79675621]
["bitfinex","ETHUSD",1725939299245,2.4491,2349.3,2349.0,1.1528346]
["bitfinex","ETHUSD",1725939299571,2.4491,2349.3,2348.9,1.69108528]
["bitfinex","ETHUSD",1725939299943,2.4491,2349.3,2349.0,1.98658391]
["bitfinex","ETHUSD",1725939300098,2.4491,2349.3,2349.0,0.83378183]
["bitfinex","ETHUSD",1725939300450,2.4491,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939300647,2.4491,2349.3,2349.0,2.88194843]
["bitfinex","ETHUSD",1725939300847,2.4491,2349.3,2348.8,3.89432907]
["bitfinex","ETHUSD",1725939301048,2.4491,2349.3,2348.9,3.77627032]
["bitfinex","ETHUSD",1725939301284,2.4491,2349.3,2349.0,2.88194125]
["bitfinex","ETHUSD",1725939301482,2.4491,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939301678,2.4491,2349.3,2349.0,1.15277011]
["bitfinex","ETHUSD",1725939301866,0.09581371,2349.5,2348.9,3.75145065]
["bitfinex","ETHUSD",1725939301867,2.4491,2349.5,2348.9,3.75145065]
["bitfinex","ETHUSD",1725939302068,2.4491,2349.5,2349.0,2.88187]
["bitfinex","ETHUSD",1725939302280,2.4491,2349.5,2349.1,1.152748]
["bitfinex","ETHUSD",1725939302600,2.4491,2349.5,2348.9,3.75145065]
["bitfinex","ETHUSD",1725939302769,2.4491,2349.5,2349.0,4.29615429]
["bitfinex","ETHUSD",1725939303103,1.31762172,2349.3,2349.1,1.15276146]
["bitfinex","ETHUSD",1725939303258,2.4491,2349.2,2348.9,1.46055065]
["bitfinex","ETHUSD",1725939303456,2.4491,2349.4,2349.0,2.88204563]
["bitfinex","ETHUSD",1725939303686,2.4491,2349.4,2349.1,1.15281825]
["bitfinex","ETHUSD",1725939303884,2.4491,2349.4,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939304070,2.4491,2349.4,2349.1,2.8819227]
["bitfinex","ETHUSD",1725939304256,2.4491,2349.4,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939304590,2.4491,2349.4,2349.1,2.8820287]
["bitfinex","ETHUSD",1725939304803,2.4491,2349.4,2349.0,1.71717281]
["bitfinex","ETHUSD",1725939304950,2.4491,2349.4,2349.1,2.88199308]
["bitfinex","ETHUSD",1725939305158,2.4491,2349.4,2349.0,0.82284374]
["bitfinex","ETHUSD",1725939305359,2.4491,2349.4,2349.1,1.15283927]
["bitfinex","ETHUSD",1725939305671,2.4491,2349.4,2349.0,1.71717281]
["bitfinex","ETHUSD",1725939305871,2.4491,2349.4,2349.1,2.88210846]
["bitfinex","ETHUSD",1725939306066,2.4491,2349.4,2349.0,1.71717281]
["bitfinex","ETHUSD",1725939306297,2.4491,2349.4,2349.1,2.88209108]
["bitfinex","ETHUSD",1725939306494,2.4491,2349.4,2349.0,1.71717281]
["bitfinex","ETHUSD",1725939306699,2.4491,2349.4,2349.1,2.88230747]
["bitfinex","ETHUSD",1725939306893,2.4491,2349.4,2349.0,1.71717281]
["bitfinex","ETHUSD",1725939307095,2.4491,2349.4,2349.1,3.4753498]
["bitfinex","ETHUSD",1725939307448,2.4491,2349.4,2349.1,0.5930454]
["bitfinex","ETHUSD",1725939309123,2.4474,2349.6,2349.2,1.15315413]
["bitfinex","ETHUSD",1725939309278,2.4474,2349.6,2349.1,1.48737447]
["bitfinex","ETHUSD",1725939309604,2.4474,2349.6,2349.2,3.81212639]
["bitfinex","ETHUSD",1725939309900,2.4474,2349.6,2349.2,0.92903416]
["bitfinex","ETHUSD",1725939310562,2.4474,2349.6,2349.3,1.15335444]
["bitfinex","ETHUSD",1725939310807,2.4474,2349.6,2349.2,0.92903416]
["bitfinex","ETHUSD",1725939311109,2.4474,2349.6,2349.3,1.15335299]
["bitfinex","ETHUSD",1725939311320,2.4474,2349.6,2349.2,0.92903416]
["bitfinex","ETHUSD",1725939311479,2.4474,2349.6,2349.3,1.15345657]
["bitfinex","ETHUSD",1725939311681,2.4474,2349.6,2349.2,0.92903416]
["bitfinex","ETHUSD",1725939311915,2.4474,2349.6,2349.3,1.15346543]
["bitfinex","ETHUSD",1725939312220,2.4474,2349.6,2349.2,0.92903416]
["bitfinex","ETHUSD",1725939312379,2.4474,2349.6,2349.3,1.3951033]
["bitfinex","ETHUSD",1725939312583,2.4474,2349.6,2349.3,0.24164086]
["bitfinex","ETHUSD",1725939313521,2.3794,2349.8,2349.4,2.9697457]
["bitfinex","ETHUSD",1725939313826,2.3794,2349.8,2349.5,3.77895848]
["bitfinex","ETHUSD",1725939313976,2.3794,2349.8,2349.6,3.40517557]
["bitfinex","ETHUSD",1725939314183,2.3794,2349.8,2349.6,0.52054616]
["bitfinex","ETHUSD",1725939314376,2.3794,2349.8,2349.4,0.97944536]
["bitfinex","ETHUSD",1725939314592,2.3794,2349.8,2349.5,2.88320045]
["bitfinex","ETHUSD",1725939314790,2.3794,2349.8,2349.4,0.89432907]
["bitfinex","ETHUSD",1725939315079,2.3794,2349.8,2349.5,1.15329973]
["bitfinex","ETHUSD",1725939315417,2.3794,2349.8,2349.4,0.89432907]
["bitfinex","ETHUSD",1725939315627,2.3794,2349.8,2349.2,0.89432907]
["bitfinex","ETHUSD",1725939315628,3.63812172,2349.6,2349.2,0.89432907]
["bitfinex","ETHUSD",1725939315794,2.40211371,2349.5,2349.1,3.89432907]
["bitfinex","ETHUSD",1725939315991,2.40211371,2349.5,2349.1,3.0]
["bitfinex","ETHUSD",1725939316292,2.40211371,2349.5,2349.2,1.1532062]
["bitfinex","ETHUSD",1725939316619,2.40211371,2349.5,2349.1,3.0]
["bitfinex","ETHUSD",1725939317103,2.40211371,2349.5,2349.0,7.36]
["bitfinex","ETHUSD",1725939317307,2.40211371,2349.5,2349.1,1.15329769]
["bitfinex","ETHUSD",1725939317513,2.40211371,2349.5,2348.9,3.89432907]
["bitfinex","ETHUSD",1725939317707,2.40211371,2349.5,2349.0,3.44945538]
["bitfinex","ETHUSD",1725939317903,2.40211371,2349.5,2349.1,1.15329352]
["bitfinex","ETHUSD",1725939318219,2.40211371,2349.5,2349.0,0.56622158]
["bitfinex","ETHUSD",1725939318431,2.3063,2349.5,2349.1,2.88326318]
["bitfinex","ETHUSD",1725939318726,2.3063,2349.5,2349.0,1.46055065]
["bitfinex","ETHUSD",1725939318927,2.3063,2349.5,2349.1,4.58679525]
["bitfinex","ETHUSD",1725939319111,2.3063,2349.5,2349.2,1.15327014]
["bitfinex","ETHUSD",1725939319313,2.3063,2349.5,2349.1,0.80930374]
["bitfinex","ETHUSD",1725939319527,2.3063,2349.5,2349.2,2.88319199]
["bitfinex","ETHUSD",1725939319829,2.3063,2349.5,2349.1,1.70363281]
["bitfinex","ETHUSD",1725939320030,2.3063,2349.5,2349.2,1.7450581]
["bitfinex","ETHUSD",1725939320197,2.3063,2349.5,2349.2,0.5917773]
["bitfinex","ETHUSD",1725939320732,2.3063,2349.5,2349.1,0.80930374]
["bitfinex","ETHUSD",1725939322310,2.3063,2349.5,2349.2,1.15334047]
["bitfinex","ETHUSD",1725939322631,2.3063,2349.5,2349.1,0.80930374]
["bitfinex","ETHUSD",1725939322841,2.3063,2349.5,2349.2,1.15337335]
["bitfinex","ETHUSD",1725939323018,2.3063,2349.5,2349.1,0.80930374]
["bitfinex","ETHUSD",1725939323538,2.3063,2349.5,2349.2,1.15340475]
["bitfinex","ETHUSD",1725939323711,2.3063,2349.5,2349.0,1.46055065]
["bitfinex","ETHUSD",1725939323898,2.3063,2349.5,2349.1,3.54956871]
["bitfinex","ETHUSD",1725939324098,2.3063,2349.5,2349.0,1.46055065]
["bitfinex","ETHUSD",1725939324298,2.3063,2349.5,2349.1,3.54963273]
["bitfinex","ETHUSD",1725939324522,2.3063,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939324727,2.3063,2349.5,2349.1,1.15347213]
["bitfinex","ETHUSD",1725939324942,2.3063,2349.5,2349.0,0.84401877]
["bitfinex","ETHUSD",1725939325113,2.3063,2349.5,2349.1,1.15345929]
["bitfinex","ETHUSD",1725939325297,2.3063,2349.5,2349.0,1.73834784]
["bitfinex","ETHUSD",1725939325498,2.3063,2349.5,2349.1,1.15346084]
["bitfinex","ETHUSD",1725939325727,2.3063,2349.5,2349.0,0.84401877]
["bitfinex","ETHUSD",1725939326040,2.3063,2349.5,2349.1,3.54972571]
["bitfinex","ETHUSD",1725939326223,2.3063,2349.5,2349.0,1.73834784]
["bitfinex","ETHUSD",1725939326429,2.3063,2349.5,2349.1,3.54974479]
["bitfinex","ETHUSD",1725939326742,2.3063,2349.5,2349.0,1.73834784]
["bitfinex","ETHUSD",1725939326903,2.3063,2349.5,2349.1,3.54972623]
["bitfinex","ETHUSD",1725939327103,2.3063,2349.5,2349.0,1.73834784]
["bitfinex","ETHUSD",1725939327314,2.3063,2349.5,2349.1,3.5497779]
["bitfinex","ETHUSD",1725939327535,2.3063,2349.5,2349.0,1.73834784]
["bitfinex","ETHUSD",1725939327837,2.2538,2349.3,2349.1,1.81953907]
["bitfinex","ETHUSD",1725939328038,2.2538,2349.3,2348.9,3.89432907]
["bitfinex","ETHUSD",1725939328199,2.2538,2349.3,2349.0,4.11609183]
["bitfinex","ETHUSD",1725939328402,2.2538,2349.3,2349.1,1.15351036]
["bitfinex","ETHUSD",1725939328639,2.2538,2349.3,2349.0,0.56622158]
["bitfinex","ETHUSD",1725939328839,2.2538,2349.3,2349.1,1.1534855]
["bitfinex","ETHUSD",1725939329145,2.2538,2349.3,2349.0,0.56622158]
["bitfinex","ETHUSD",1725939329317,2.2538,2349.3,2349.1,1.15348753]
["bitfinex","ETHUSD",1725939329518,2.2538,2349.3,2349.0,0.56622158]
["bitfinex","ETHUSD",1725939329721,2.2538,2349.3,2349.1,1.15349014]
["bitfinex","ETHUSD",1725939329989,2.2538,2349.3,2349.0,0.56622158]
["bitfinex","ETHUSD",1725939330255,2.2538,2349.3,2349.1,1.15348653]
["bitfinex","ETHUSD",1725939330403,2.2538,2349.3,2349.0,0.56622158]
["bitfinex","ETHUSD",1725939330604,2.2538,2349.3,2349.1,3.54983012]
["bitfinex","ETHUSD",1725939330848,2.2538,2349.3,2349.0,1.46055065]
["bitfinex","ETHUSD",1725939331139,2.2538,2349.3,2349.1,3.5498131]
["bitfinex","ETHUSD",1725939331356,2.53181371,2349.5,2349.1,0.80954971]
["bitfinex","ETHUSD",1725939331658,2.436,2349.5,2349.2,2.88370813]
["bitfinex","ETHUSD",1725939331818,2.436,2349.8,2349.3,0.08513331]
["bitfinex","ETHUSD",1725939332355,0.09581371,2349.7,2349.2,0.89432907]
["bitfinex","ETHUSD",1725939332662,0.09581371,2349.7,2349.3,3.54949288]
["bitfinex","ETHUSD",1725939332872,0.09581371,2349.7,2349.2,1.9221902]
["bitfinex","ETHUSD",1725939333165,0.09581371,2349.7,2349.3,3.54949559]
["bitfinex","ETHUSD",1725939333356,0.09581371,2349.7,2349.2,1.9221902]
["bitfinex","ETHUSD",1725939333663,0.09581371,2349.7,2349.3,1.1533765]
["bitfinex","ETHUSD",1725939333865,0.09581371,2349.7,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939334070,0.00136803,2349.6,2349.3,1.15340262]
["bitfinex","ETHUSD",1725939334265,0.00136803,2349.6,2349.3,0.08512248]
["bitfinex","ETHUSD",1725939336333,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939336576,0.00136803,2349.6,2349.3,1.15340076]
["bitfinex","ETHUSD",1725939336871,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939337074,0.00136803,2349.6,2349.3,1.1533921]
["bitfinex","ETHUSD",1725939337274,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939337533,2.4184,2349.5,2349.3,1.15340287]
["bitfinex","ETHUSD",1725939337681,2.4184,2349.5,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939337881,2.4184,2349.5,2349.3,1.15339765]
["bitfinex","ETHUSD",1725939338085,2.4184,2349.5,2349.2,1.11298467]
["bitfinex","ETHUSD",1725939338383,0.00136803,2349.6,2349.3,1.15337257]
["bitfinex","ETHUSD",1725939338588,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939338744,0.00136803,2349.6,2349.3,1.15337963]
["bitfinex","ETHUSD",1725939338943,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939339145,0.00136803,2349.6,2349.3,1.1533788]
["bitfinex","ETHUSD",1725939339443,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939339644,0.00136803,2349.6,2349.3,1.62656161]
["bitfinex","ETHUSD",1725939339960,0.00136803,2349.6,2349.3,0.47317399]
["bitfinex","ETHUSD",1725939341279,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939341479,0.00136803,2349.6,2349.3,1.15340325]
["bitfinex","ETHUSD",1725939341684,0.00136803,2349.6,2349.2,1.02786113]
["bitfinex","ETHUSD",1725939341887,2.469,2349.3,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939342091,2.469,2349.1,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939342391,2.469,2349.1,2349.0,1.15348894]
["bitfinex","ETHUSD",1725939343162,2.469,2349.1,2348.8,3.89432907]
["bitfinex","ETHUSD",1725939343363,2.469,2349.1,2348.9,2.88358006]
["bitfinex","ETHUSD",1725939343665,2.469,2349.1,2348.8,0.89432907]
["bitfinex","ETHUSD",1725939343863,2.469,2349.1,2348.9,2.8836143]
["bitfinex","ETHUSD",1725939344066,2.469,2349.1,2348.8,0.89432907]
["bitfinex","ETHUSD",1725939344272,2.469,2349.1,2348.9,2.88360806]
["bitfinex","ETHUSD",1725939344462,2.469,2349.1,2348.8,0.89432907]
["bitfinex","ETHUSD",1725939344789,2.469,2349.1,2348.9,1.15339825]
["bitfinex","ETHUSD",1725939344951,2.469,2349.1,2348.7,0.89432907]
["bitfinex","ETHUSD",1725939345155,2.469,2349.1,2348.8,2.88353073]
["bitfinex","ETHUSD",1725939345375,2.469,2349.1,2348.7,0.89432907]
["bitfinex","ETHUSD",1725939345554,2.469,2349.1,2348.8,2.88327198]
["bitfinex","ETHUSD",1725939345769,2.469,2349.1,2348.7,0.89432907]
["bitfinex","ETHUSD",1725939345966,2.469,2349.1,2348.8,2.88327128]
["bitfinex","ETHUSD",1725939346176,2.469,2349.1,2348.7,0.89432907]
["bitfinex","ETHUSD",1725939346491,2.469,2349.1,2348.8,2.88301513]
["bitfinex","ETHUSD",1725939346692,2.469,2349.1,2348.7,1.57040293]
["bitfinex","ETHUSD",1725939346861,2.469,2349.1,2348.8,2.88301578]
["bitfinex","ETHUSD",1725939347066,2.469,2349.1,2348.7,1.57040293]
["bitfinex","ETHUSD",1725939347401,2.469,2349.1,2348.8,2.88299408]
["bitfinex","ETHUSD",1725939347553,2.469,2349.1,2348.7,1.57040293]
["bitfinex","ETHUSD",1725939347891,2.469,2349.1,2348.8,2.8827772]
["bitfinex","ETHUSD",1725939348095,2.4515,2349.3,2348.9,1.23825296]
["bitfinex","ETHUSD",1725939348302,2.4515,2349.5,2349.0,7.26237681]
["bitfinex","ETHUSD",1725939348447,2.4515,2349.5,2349.1,5.16613934]
["bitfinex","ETHUSD",1725939348648,2.4515,2349.5,2349.2,2.88242292]
["bitfinex","ETHUSD",1725939348857,2.4515,2349.5,2349.1,1.84628926]
["bitfinex","ETHUSD",1725939348858,2.4515,2349.5,2349.1,1.84628931]
["bitfinex","ETHUSD",1725939349057,2.4515,2349.5,2349.2,2.88226788]
["bitfinex","ETHUSD",1725939349296,2.4515,2349.5,2349.1,0.95196024]
["bitfinex","ETHUSD",1725939349494,2.4515,2349.5,2349.2,3.50492788]
["bitfinex","ETHUSD",1725939349668,2.4515,2349.5,2349.2,0.62261893]
["bitfinex","ETHUSD",1725939350007,2.4515,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725939350196,2.4515,2349.5,2349.1,1.15297724]
["bitfinex","ETHUSD",1725939350374,2.4515,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725939351069,2.4515,2349.5,2349.1,1.15049081]
["bitfinex","ETHUSD",1725939351274,2.4515,2349.5,2348.9,3.89432907]
["bitfinex","ETHUSD",1725939351475,0.09581371,2349.4,2349.0,3.75253525]
["bitfinex","ETHUSD",1725939351794,0.09581371,2349.4,2349.1,1.15047678]
["bitfinex","ETHUSD",1725939351997,0.09581371,2349.4,2349.0,0.8763433]
["bitfinex","ETHUSD",1725939352460,2.54731371,2349.5,2349.0,0.8763433]
["bitfinex","ETHUSD",1725939353502,2.4515,2349.5,2348.9,0.97946355]
["bitfinex","ETHUSD",1725939353656,2.4515,2349.5,2349.0,1.15048129]
["bitfinex","ETHUSD",1725939353861,2.4515,2349.5,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939354106,2.4515,2349.5,2348.9,2.8762139]
["bitfinex","ETHUSD",1725939354279,2.4515,2349.5,2349.0,1.15048556]
["bitfinex","ETHUSD",1725939354478,2.4515,2349.5,2348.9,2.46108003]
["bitfinex","ETHUSD",1725939354679,2.4515,2349.5,2349.0,1.15046481]
["bitfinex","ETHUSD",1725939354877,0.09581371,2349.4,2348.9,1.48161649]
["bitfinex","ETHUSD",1725939355177,0.09581371,2349.4,2349.0,1.15048557]
["bitfinex","ETHUSD",1725939355378,0.09581371,2349.4,2348.9,1.48161649]
["bitfinex","ETHUSD",1725939355579,0.09581371,2349.4,2349.0,1.15046481]
["bitfinex","ETHUSD",1725939355792,2.54731371,2349.5,2348.9,1.56675096]
["bitfinex","ETHUSD",1725939355968,2.54731371,2349.5,2349.0,1.15046144]
["bitfinex","ETHUSD",1725939356166,2.54731371,2349.5,2348.9,1.56675096]
["bitfinex","ETHUSD",1725939356386,2.54731371,2349.5,2349.0,1.15045425]
["bitfinex","ETHUSD",1725939356596,2.54731371,2349.5,2348.9,1.56675096]
["bitfinex","ETHUSD",1725939356801,2.4515,2349.5,2349.0,1.1504534]
["bitfinex","ETHUSD",1725939357129,2.4515,2349.5,2348.9,1.56675096]
["bitfinex","ETHUSD",1725939357285,2.4515,2349.5,2349.0,1.74873713]
["bitfinex","ETHUSD",1725939357585,2.4515,2349.5,2349.0,0.59829189]
["bitfinex","ETHUSD",1725939358886,3.95642835,2349.5,2348.9,4.56675096]
["bitfinex","ETHUSD",1725939359130,2.58791371,2349.4,2348.8,1.41616791]
["bitfinex","ETHUSD",1725939359286,2.58791371,2349.4,2348.9,2.87613795]
["bitfinex","ETHUSD",1725939359487,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939359800,2.58791371,2349.4,2348.9,2.8761569]
["bitfinex","ETHUSD",1725939360125,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939360299,2.58791371,2349.4,2348.9,2.87664678]
["bitfinex","ETHUSD",1725939360501,2.58791371,2349.4,2348.9,0.08513451]
["bitfinex","ETHUSD",1725939361338,2.58791371,2349.4,2349.0,1.15080544]
["bitfinex","ETHUSD",1725939361507,2.58791371,2349.4,2348.9,0.08513451]
["bitfinex","ETHUSD",1725939361827,2.58791371,2349.4,2349.0,1.15080082]
["bitfinex","ETHUSD",1725939362030,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939362201,2.58791371,2349.4,2348.9,2.87700218]
["bitfinex","ETHUSD",1725939362397,2.58791371,2349.4,2349.0,1.15080087]
["bitfinex","ETHUSD",1725939362602,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939362820,2.58791371,2349.4,2348.9,2.87696655]
["bitfinex","ETHUSD",1725939362987,2.58791371,2349.4,2349.0,1.15078662]
["bitfinex","ETHUSD",1725939363185,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939363424,2.58791371,2349.4,2348.9,2.87691468]
["bitfinex","ETHUSD",1725939363620,2.58791371,2349.4,2349.0,1.15076587]
["bitfinex","ETHUSD",1725939363784,2.58791371,2349.4,2348.9,0.08513455]
["bitfinex","ETHUSD",1725939363991,2.58791371,2349.4,2349.0,1.15075593]
["bitfinex","ETHUSD",1725939364232,2.58791371,2349.4,2348.9,0.08513455]
["bitfinex","ETHUSD",1725939364438,2.58791371,2349.4,2349.0,1.15074123]
["bitfinex","ETHUSD",1725939364602,2.58791371,2349.4,2348.9,0.08513487]
["bitfinex","ETHUSD",1725939369035,2.4921,2349.4,2349.0,2.9006516]
["bitfinex","ETHUSD",1725939369193,2.4921,2349.4,2348.9,0.08513487]
["bitfinex","ETHUSD",1725939369389,2.4921,2349.4,2349.0,2.90026525]
["bitfinex","ETHUSD",1725939369633,2.4921,2349.4,2349.0,0.9661768]
["bitfinex","ETHUSD",1725939371499,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939371700,2.58791371,2349.4,2348.9,2.90053281]
["bitfinex","ETHUSD",1725939371901,2.58791371,2349.4,2349.0,1.16019692]
["bitfinex","ETHUSD",1725939372253,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939372405,2.58791371,2349.4,2348.9,2.90038661]
["bitfinex","ETHUSD",1725939372743,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939372936,2.58791371,2349.4,2348.9,2.90053641]
["bitfinex","ETHUSD",1725939373138,2.58791371,2349.4,2348.8,4.41616791]
["bitfinex","ETHUSD",1725939373436,2.58791371,2349.4,2348.9,3.95100271]
["bitfinex","ETHUSD",1725939373735,2.58791371,2349.4,2348.9,1.05043918]
["bitfinex","ETHUSD",1725939374437,2.58791371,2349.4,2348.8,1.41616791]
["bitfinex","ETHUSD",1725939374639,2.482,2349.0,2348.7,0.69989519]
["bitfinex","ETHUSD",1725939374953,2.482,2349.0,2348.6,8.25432907]
["bitfinex","ETHUSD",1725939374954,2.482,2349.0,2348.5,0.89432907]
["bitfinex","ETHUSD",1725939375104,2.482,2349.3,2348.7,0.08515242]
["bitfinex","ETHUSD",1725939375304,2.482,2349.3,2348.8,2.90089773]
["bitfinex","ETHUSD",1725939375512,2.482,2349.3,2348.9,2.90047811]
["bitfinex","ETHUSD",1725939375713,2.482,2349.5,2349.0,0.08513826]
["bitfinex","ETHUSD",1725939375913,2.482,2349.5,2349.1,1.15994754]
["bitfinex","ETHUSD",1725939376143,2.482,2349.5,2349.1,0.28390952]
["bitfinex","ETHUSD",1725939376852,2.482,2349.5,2349.0,0.08513826]
["bitfinex","ETHUSD",1725939377147,2.482,2349.5,2349.1,2.89977854]
["bitfinex","ETHUSD",1725939377443,2.482,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939377739,2.482,2349.5,2349.1,2.89969118]
["bitfinex","ETHUSD",1725939377937,2.482,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939378147,2.57781371,2349.5,2349.1,1.15989708]
["bitfinex","ETHUSD",1725939378303,2.57781371,2349.5,2349.0,0.97945794]
["bitfinex","ETHUSD",1725939378304,2.482,2349.5,2349.0,0.97945794]
["bitfinex","ETHUSD",1725939378507,2.482,2349.5,2349.1,1.15988215]
["bitfinex","ETHUSD",1725939378736,2.482,2349.5,2349.2,1.15988215]
["bitfinex","ETHUSD",1725939378948,2.482,2349.5,2349.0,1.92876485]
["bitfinex","ETHUSD",1725939379142,2.482,2349.5,2349.1,1.15992163]
["bitfinex","ETHUSD",1725939379451,2.482,2349.5,2349.0,1.92876485]
["bitfinex","ETHUSD",1725939379664,2.482,2349.5,2349.1,1.16002035]
["bitfinex","ETHUSD",1725939379952,2.482,2349.5,2349.0,1.92876485]
["bitfinex","ETHUSD",1725939380121,2.482,2349.5,2349.1,1.16005192]
["bitfinex","ETHUSD",1725939380325,2.482,2349.5,2349.0,1.92876485]
["bitfinex","ETHUSD",1725939380522,2.482,2349.5,2349.1,1.16008294]
["bitfinex","ETHUSD",1725939380731,2.482,2349.5,2349.0,1.92876485]
["bitfinex","ETHUSD",1725939380954,2.482,2349.5,2349.1,1.16010799]
["bitfinex","ETHUSD",1725939381261,2.482,2349.5,2349.0,1.92876485]
["bitfinex","ETHUSD",1725939381467,2.482,2349.5,2349.1,1.7191413]
["bitfinex","ETHUSD",1725939381763,2.482,2349.5,2349.2,1.16008923]
["bitfinex","ETHUSD",1725939381932,2.53781371,2349.8,2349.3,0.08512885]
["bitfinex","ETHUSD",1725939382246,0.09581371,2349.7,2349.1,3.45338114]
["bitfinex","ETHUSD",1725939382463,0.09581371,2349.7,2349.2,1.96603106]
["bitfinex","ETHUSD",1725939382625,2.442,2349.6,2349.1,3.45338114]
["bitfinex","ETHUSD",1725939382832,1.60074206,2349.7,2349.2,1.16030882]
["bitfinex","ETHUSD",1725939382833,0.09581371,2349.5,2349.2,1.16030882]
["bitfinex","ETHUSD",1725939383055,2.442,2349.5,2349.1,2.0]
["bitfinex","ETHUSD",1725939383262,2.442,2349.5,2349.2,1.16036834]
["bitfinex","ETHUSD",1725939383446,2.84627421,2349.5,2349.1,2.0]
["bitfinex","ETHUSD",1725939383644,2.84627421,2349.5,2349.2,1.16040693]
["bitfinex","ETHUSD",1725939383858,2.84627421,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939384163,2.84627421,2349.5,2349.1,1.16033873]
["bitfinex","ETHUSD",1725939384464,2.84627421,2349.5,2349.2,1.16033873]
["bitfinex","ETHUSD",1725939384756,2.84627421,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939384958,2.84627421,2349.5,2349.1,1.16042073]
["bitfinex","ETHUSD",1725939385153,2.84627421,2349.5,2349.2,1.16042073]
["bitfinex","ETHUSD",1725939385318,2.84627421,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939385518,2.84627421,2349.5,2349.1,1.16047288]
["bitfinex","ETHUSD",1725939385714,2.84627421,2349.5,2349.2,1.16047288]
["bitfinex","ETHUSD",1725939386018,2.84627421,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939386228,2.442,2349.5,2349.1,1.16045365]
["bitfinex","ETHUSD",1725939386435,2.442,2349.5,2349.2,1.16045365]
["bitfinex","ETHUSD",1725939386633,2.442,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939386837,2.442,2349.5,2349.1,1.16049332]
["bitfinex","ETHUSD",1725939387036,2.442,2349.5,2349.2,1.16049332]
["bitfinex","ETHUSD",1725939387255,2.442,2349.5,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939387582,2.442,2349.5,2349.1,1.16055182]
["bitfinex","ETHUSD",1725939387713,2.442,2349.5,2349.2,1.16055182]
["bitfinex","ETHUSD",1725939387914,2.84627421,2349.5,2349.1,0.89432907]
["bitfinex","ETHUSD",1725939388160,2.84627421,2349.5,2349.2,1.16047052]
["bitfinex","ETHUSD",1725939388330,0.09581371,2349.4,2349.0,0.89432907]
["bitfinex","ETHUSD",1725939388540,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939388754,2.4516,2349.3,2349.0,2.9017808]
["bitfinex","ETHUSD",1725939388916,2.4516,2349.3,2348.8,2.89432907]
["bitfinex","ETHUSD",1725939389122,2.4516,2349.3,2348.9,2.90179193]
["bitfinex","ETHUSD",1725939389322,2.4516,2349.3,2349.0,1.16071677]
["bitfinex","ETHUSD",1725939389552,2.4516,2349.3,2348.8,2.89432907]
["bitfinex","ETHUSD",1725939389819,2.4516,2349.3,2348.9,3.79609639]
["bitfinex","ETHUSD",1725939390044,2.4516,2349.3,2349.0,2.90176732]
["bitfinex","ETHUSD",1725939390228,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939390434,2.4516,2349.3,2349.0,2.90165827]
["bitfinex","ETHUSD",1725939390633,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939390833,2.4516,2349.3,2349.0,2.90166856]
["bitfinex","ETHUSD",1725939391130,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939391449,2.4516,2349.3,2349.0,2.90174942]
["bitfinex","ETHUSD",1725939391623,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939391827,2.4516,2349.3,2349.0,2.90174275]
["bitfinex","ETHUSD",1725939392132,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939392351,2.4516,2349.3,2349.0,2.90186307]
["bitfinex","ETHUSD",1725939392526,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939392854,2.4516,2349.3,2349.0,2.90194012]
["bitfinex","ETHUSD",1725939393017,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939393219,2.4516,2349.3,2349.0,2.90199458]
["bitfinex","ETHUSD",1725939393459,2.4516,2349.3,2349.1,1.16079783]
["bitfinex","ETHUSD",1725939393659,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939393881,2.4516,2349.3,2349.0,2.90214027]
["bitfinex","ETHUSD",1725939394080,2.85683421,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939394290,2.85683421,2349.3,2349.0,2.90237501]
["bitfinex","ETHUSD",1725939394475,2.85683421,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939394683,2.4516,2349.3,2349.0,2.90242198]
["bitfinex","ETHUSD",1725939394862,2.4516,2349.3,2348.9,0.89432907]
["bitfinex","ETHUSD",1725939395062,2.4516,2349.3,2349.0,1.16093934]
["bitfinex","ETHUSD",1725939395355,2.4516,2349.3,2348.8,2.89432907]
["bitfinex","ETHUSD",1725939395784,2.4516,2349.3,2348.9,2.90265102]
["bitfinex","ETHUSD",1725939396094,2.85683421,2349.3,2349.0,1.16106041]
["bitfinex","ETHUSD",1725939396249,2.85683421,2349.3,2348.8,2.89432907]
["bitfinex","ETHUSD",1725939396445,0.09581371,2349.2,2348.9,2.9027251]
["bitfinex","ETHUSD",1725939396646,2.372,2349.1,2348.7,0.89432907]
["bitfinex","ETHUSD",1725939396883,2.372,2349.1,2348.8,2.90285185]
["bitfinex","ETHUSD",1725939396884,0.09581371,2349.0,2348.8,2.90285185]
["bitfinex","ETHUSD",1725939397098,0.09581371,2349.0,2348.6,0.89432907]
["bitfinex","ETHUSD",1725939397256,0.09581371,2349.0,2348.7,2.90286946]
["bitfinex","ETHUSD",1725939397451,0.09581371,2349.0,2348.6,0.89432907]
["bitfinex","ETHUSD",1725939397656,0.09581371,2349.0,2348.7,2.90242255]
["bitfinex","ETHUSD",1725939397862,2.372,2348.9,2348.5,0.89432907]
["bitfinex","ETHUSD",1725939398168,2.372,2348.9,2348.6,1.16102552]
["bitfinex","ETHUSD",1725939398169,2.372,2348.7,2348.6,1.16102552]
["bitfinex","ETHUSD",1725939398368,2.372,2348.7,2348.4,0.89432907]
["bitfinex","ETHUSD",1725939398549,2.372,2348.7,2348.5,2.90256765]
["bitfinex","ETHUSD",1725939398749,2.372,2348.7,2348.4,0.89432907]
["bitfinex","ETHUSD",1725939398974,0.09581371,2348.6,2348.5,2.90162425]
["bitfinex","ETHUSD",1725939399213,0.09581371,2348.6,2348.3,0.89432907]
["bitfinex","ETHUSD",1725939399353,0.09581371,2348.6,2348.4,2.90170302]
["bitfinex","ETHUSD",1725939399559,0.09581371,2348.6,2348.2,2.89432907]
["bitfinex","ETHUSD",1725939399787,0.09581371,2348.6,2348.3,2.90066775]
["bitfinex","ETHUSD",1725939400103,0.09581371,2348.6,2348.2,0.89432907]
["bitfinex","ETHUSD",1725939400104,2.3457,2348.5,2348.2,0.89432907]
["bitfinex","ETHUSD",1725939400297,1.60205491,2348.4,2348.1,0.89432907]
["bitfinex","ETHUSD",1725939400481,1.60205491,2348.4,2347.7,8.25432907]
["bitfinex","ETHUSD",1725939400482,1.5062412,2348.2,2347.7,8.25432907]
["bitfinex","ETHUSD",1725939400685,2.38141371,2348.1,2347.6,0.89432907]
["bitfinex","ETHUSD",1725939400891,1.5062412,2348.0,2347.7,1.15944551]
["bitfinex","ETHUSD",1725939401070,1.60205491,2348.0,2347.6,1.73918617]
["bitfinex","ETHUSD",1725939401406,1.60205491,2348.0,2347.4,0.89432907]
["bitfinex","ETHUSD",1725939401605,1.9908204,2348.0,2347.5,1.15847732]
["bitfinex","ETHUSD",1725939401791,1.9908204,2348.0,2347.4,1.73772466]
["bitfinex","ETHUSD",1725939402001,0.0196204,2348.0,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939402308,3.26671386,2347.9,2347.2,1.7377617]
["bitfinex","ETHUSD",1725939402516,3.26671386,2347.9,2347.0,4.63044567]
["bitfinex","ETHUSD",1725939402716,3.26671386,2347.9,2347.1,1.15740716]
["bitfinex","ETHUSD",1725939403508,3.26671386,2347.9,2347.0,2.0]
["bitfinex","ETHUSD",1725939404400,3.26671386,2347.9,2347.0,5.0]
["bitfinex","ETHUSD",1725939404615,0.32667139,2347.8,2347.0,5.98934457]
["bitfinex","ETHUSD",1725939405067,1.3729,2347.7,2347.0,5.98934457]
["bitfinex","ETHUSD",1725939405268,1.3729,2347.7,2347.0,2.98934457]
["bitfinex","ETHUSD",1725939405813,1.3729,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725939406805,1.3729,2347.7,2347.1,0.08520311]
["bitfinex","ETHUSD",1725939407169,1.3729,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725939407789,1.3729,2347.7,2347.1,0.08520021]
["bitfinex","ETHUSD",1725939412106,1.3729,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725939413818,1.3729,2347.7,2347.1,0.08520026]
["bitfinex","ETHUSD",1725939415292,1.3729,2347.7,2347.0,2.0]
["bitfinex","ETHUSD",1725939417494,1.3729,2347.7,2347.1,0.24265]
["bitfinex","ETHUSD",1725939418401,1.3729,2347.7,2347.1,0.3278503]
["bitfinex","ETHUSD",1725939421146,1.3729,2347.7,2347.1,0.24265]
["bitfinex","ETHUSD",1725939421906,1.3729,2347.7,2347.1,0.32785035]
["bitfinex","ETHUSD",1725939422141,1.3729,2347.7,2347.2,2.3915]
["bitfinex","ETHUSD",1725939422349,1.3729,2347.7,2347.3,0.55049316]
["bitfinex","ETHUSD",1725939422805,1.3729,2347.7,2347.3,2.46530117]
["bitfinex","ETHUSD",1725939424421,1.3729,2348.0,2347.3,2.46530117]
["bitfinex","ETHUSD",1725939425322,1.50716137,2347.9,2347.3,0.46530117]
["bitfinex","ETHUSD",1725939425552,1.3729,2347.8,2347.1,0.66915]
["bitfinex","ETHUSD",1725939425873,1.3729,2347.8,2347.1,0.24265]
["bitfinex","ETHUSD",1725939426618,1.50716137,2347.7,2347.1,0.24265]
["bitfinex","ETHUSD",1725939426963,1.3729,2347.6,2347.1,0.24265]
["bitfinex","ETHUSD",1725939428522,1.3729,2347.6,2347.1,0.32785043]
["bitfinex","ETHUSD",1725939436972,1.3729,2347.6,2347.2,0.7003829]
["bitfinex","ETHUSD",1725939437176,1.3729,2347.6,2347.2,0.55197333]
["bitfinex","ETHUSD",1725939438490,1.3729,2347.6,2347.1,0.32785043]
["bitfinex","ETHUSD",1725939438716,1.3729,2347.6,2347.2,0.70038715]
["bitfinex","ETHUSD",1725939438916,1.3729,2347.6,2347.1,0.32785043]
["bitfinex","ETHUSD",1725939439118,1.3729,2347.6,2347.2,0.70038922]
["bitfinex","ETHUSD",1725939439329,1.3729,2347.6,2347.1,0.32785043]
["bitfinex","ETHUSD",1725939440915,1.3729,2347.6,2347.2,0.70038909]
["bitfinex","ETHUSD",1725939441077,1.3729,2347.6,2347.1,0.32785043]
["bitfinex","ETHUSD",1725939441282,1.3729,2347.6,2347.2,0.7003913]
["bitfinex","ETHUSD",1725939441524,1.3729,2347.6,2347.2,0.30282417]
["bitfinex","ETHUSD",1725939443522,1.3729,2347.6,2347.1,0.24265]
["bitfinex","ETHUSD",1725939443834,1.3729,2347.6,2347.0,2.0]
["bitfinex","ETHUSD",1725939444121,1.3729,2347.6,2347.1,1.15786752]
["bitfinex","ETHUSD",1725939444292,1.3729,2347.6,2347.0,2.0]
["bitfinex","ETHUSD",1725939444494,1.3729,2347.6,2347.1,2.89605214]
["bitfinex","ETHUSD",1725939444701,1.3729,2347.6,2347.0,2.89432907]
["bitfinex","ETHUSD",1725939445019,1.3729,2347.6,2347.1,2.89694738]
["bitfinex","ETHUSD",1725939445221,1.3729,2347.6,2347.0,2.89432907]
["bitfinex","ETHUSD",1725939445383,1.3729,2347.6,2347.1,2.89695891]
["bitfinex","ETHUSD",1725939445719,1.3729,2347.6,2347.2,2.89695891]
["bitfinex","ETHUSD",1725939445916,1.3729,2347.6,2347.1,0.89432907]
["bitfinex","ETHUSD",1725939446225,1.3729,2347.6,2347.2,2.8998239]
["bitfinex","ETHUSD",1725939446525,1.3729,2347.6,2347.1,0.89432907]
["bitfinex","ETHUSD",1725939446726,1.3729,2347.6,2347.2,4.43503229]
["bitfinex","ETHUSD",1725939446879,1.3729,2347.6,2347.3,2.90104349]
["bitfinex","ETHUSD",1725939447082,1.3729,2347.6,2347.2,1.5339888]
["bitfinex","ETHUSD",1725939447325,1.3729,2347.6,2347.3,2.9010044]
["bitfinex","ETHUSD",1725939447623,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939447920,1.3729,2347.6,2347.3,2.90180638]
["bitfinex","ETHUSD",1725939448125,1.3729,2347.6,2347.4,1.16070838]
["bitfinex","ETHUSD",1725939448422,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939448607,1.3729,2347.6,2347.3,2.9018018]
["bitfinex","ETHUSD",1725939448818,1.3729,2347.6,2347.4,1.16072072]
["bitfinex","ETHUSD",1725939449024,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939449192,1.3729,2347.6,2347.3,2.90180242]
["bitfinex","ETHUSD",1725939449390,1.3729,2347.6,2347.4,1.16072097]
["bitfinex","ETHUSD",1725939449601,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939449791,1.3729,2347.6,2347.3,2.90187188]
["bitfinex","ETHUSD",1725939449995,1.3729,2347.6,2347.4,1.16074875]
["bitfinex","ETHUSD",1725939450192,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939450411,1.3729,2347.6,2347.3,2.90188806]
["bitfinex","ETHUSD",1725939450617,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939450884,1.3729,2347.6,2347.3,2.9018995]
["bitfinex","ETHUSD",1725939451116,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939451424,1.3729,2347.6,2347.3,2.90190235]
["bitfinex","ETHUSD",1725939451629,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939451835,1.3729,2347.6,2347.3,2.90184515]
["bitfinex","ETHUSD",1725939452128,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939452312,1.3729,2347.6,2347.3,2.90184252]
["bitfinex","ETHUSD",1725939452512,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939452713,1.3729,2347.6,2347.3,2.90180211]
["bitfinex","ETHUSD",1725939453033,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939453235,1.3729,2347.6,2347.3,2.90180578]
["bitfinex","ETHUSD",1725939453530,1.3729,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939453703,1.37426803,2347.6,2347.3,2.90181288]
["bitfinex","ETHUSD",1725939453901,1.37426803,2347.6,2347.2,0.89432907]
["bitfinex","ETHUSD",1725939454103,1.37426803,2347.6,2347.2,0.89518832]
["bitfinex","ETHUSD",1725939454306,1.37426803,2347.6,2347.3,2.90181317]
["bitfinex","ETHUSD",1725939455403,1.37426803,2347.6,2347.3,1.16072527]
["bitfinex","ETHUSD",1725939455731,1.37426803,2347.6,2347.2,0.89518832]
["bitfinex","ETHUSD",1725939457133,1.37426803,2347.6,2347.2,3.99641122]
["bitfinex","ETHUSD",1725939457336,0.00136803,2347.6,2347.5,4.21596137]
["bitfinex","ETHUSD",1725939457627,7.32,2348.9,2347.5,4.21596137]
["bitfinex","ETHUSD",1725939457628,8.6929,2348.9,2348.0,2.0]
["bitfinex","ETHUSD",1725939457854,7.32,2349.8,2348.6,1.50716137]
["bitfinex","ETHUSD",1725939458015,1.3729,2349.6,2348.7,0.08514248]
["bitfinex","ETHUSD",1725939458203,0.28800614,2349.5,2348.7,0.08514248]
["bitfinex","ETHUSD",1725939459014,1.79516751,2349.5,2348.7,0.08514248]
["bitfinex","ETHUSD",1725939459324,1.3729,2349.4,2348.5,3.0]
["bitfinex","ETHUSD",1725939459527,1.50716137,2349.3,2348.5,0.0851505]
["bitfinex","ETHUSD",1725939459727,0.28800614,2349.2,2348.5,0.0851505]
["bitfinex","ETHUSD",1725939460323,1.3729,2349.4,2348.5,0.0851505]
["bitfinex","ETHUSD",1725939461430,1.3729,2349.4,2348.4,2.0]
["bitfinex","ETHUSD",1725939465038,1.3729,2349.4,2348.5,0.08515043]
["bitfinex","ETHUSD",1725939470635,1.3729,2349.4,2348.4,2.0]
["bitfinex","ETHUSD",1725939473845,1.3729,2349.4,2348.4,2.08515043]
["bitfinex","ETHUSD",1725939474182,1.3729,2349.2,2348.4,3.48126504]
["bitfinex","ETHUSD",1725939474397,1.3729,2349.2,2348.5,3.0]
["bitfinex","ETHUSD",1725939477544,1.3729,2349.0,2348.3,7.36]
["bitfinex","ETHUSD",1725939478939,1.3729,2349.3,2348.4,2.08515896]
["bitfinex","ETHUSD",1725939479144,1.3729,2349.3,2348.6,2.3529]
["bitfinex","ETHUSD",1725939479381,1.3729,2349.3,2348.7,0.08514131]
["bitfinex","ETHUSD",1725939486302,1.3729,2349.3,2348.6,0.43747549]
["bitfinex","ETHUSD",1725939486456,1.3729,2349.3,2348.5,1.7298059]
["bitfinex","ETHUSD",1725939487099,1.3729,2349.2,2348.5,1.1798059]
["bitfinex","ETHUSD",1725939487407,1.3729,2349.2,2348.4,5.0]
["bitfinex","ETHUSD",1725939487408,1.3729,2349.2,2348.6,0.43752032]
["bitfinex","ETHUSD",1725939487704,1.3729,2349.2,2348.4,3.0]
["bitfinex","ETHUSD",1725939487870,1.3729,2349.2,2348.5,0.43752538]
["bitfinex","ETHUSD",1725939488075,1.3729,2349.2,2348.6,0.43752538]
["bitfinex","ETHUSD",1725939488378,1.6607296,2349.2,2348.4,3.0]
["bitfinex","ETHUSD",1725939488580,1.6607296,2349.2,2348.5,0.43752054]
["bitfinex","ETHUSD",1725939488794,1.6607296,2349.2,2348.6,0.43752054]
["bitfinex","ETHUSD",1725939488973,1.6607296,2349.2,2348.4,3.0]
["bitfinex","ETHUSD",1725939489177,1.6607296,2349.2,2348.5,0.43752035]
["bitfinex","ETHUSD",1725939489406,1.6607296,2349.2,2348.6,0.43752035]
["bitfinex","ETHUSD",1725939489697,1.6607296,2349.2,2348.4,3.0]
["bitfinex","ETHUSD",1725939490015,1.6607296,2349.2,2348.5,0.43752154]
["bitfinex","ETHUSD",1725939490305,1.6607296,2349.2,2348.6,0.43752154]
["bitfinex","ETHUSD",1725939490508,1.3729,2349.0,2348.3,7.36]
["bitfinex","ETHUSD",1725939490704,1.3729,2349.0,2348.4,0.43754136]
["bitfinex","ETHUSD",1725939490859,1.3729,2349.0,2348.5,0.43754136]
["bitfinex","ETHUSD",1725939491066,1.3729,2349.0,2348.3,7.36]
["bitfinex","ETHUSD",1725939491281,1.3729,2349.0,2348.4,0.43754191]
["bitfinex","ETHUSD",1725939491465,1.3729,2349.0,2348.5,0.43754191]
["bitfinex","ETHUSD",1725939491686,1.3729,2349.0,2348.3,7.36]
["bitfinex","ETHUSD",1725939491891,1.3729,2349.0,2348.4,1.32407826]
["bitfinex","ETHUSD",1725939492102,1.3729,2349.0,2348.5,0.43753866]
["bitfinex","ETHUSD",1725939492300,1.3729,2349.0,2348.4,0.8865396]
["bitfinex","ETHUSD",1725939492500,1.3729,2349.0,2348.5,0.43753487]
["bitfinex","ETHUSD",1725939492679,1.3729,2349.0,2348.4,0.8865396]
["bitfinex","ETHUSD",1725939492878,1.3729,2349.0,2348.5,0.43753296]
["bitfinex","ETHUSD",1725939493206,1.3729,2349.0,2348.4,0.8865396]
["bitfinex","ETHUSD",1725939493509,1.3729,2349.0,2348.5,0.43752893]
["bitfinex","ETHUSD",1725939493714,1.3729,2349.0,2348.3,7.36]
["bitfinex","ETHUSD",1725939493869,1.3729,2349.0,2348.4,0.43754137]
["bitfinex","ETHUSD",1725939494070,1.3729,2349.0,2348.5,0.43754137]
["bitfinex","ETHUSD",1725939494270,1.3729,2349.0,2348.3,8.662915]
["bitfinex","ETHUSD",1725939494577,1.3729,2349.0,2348.4,0.43753431]
["bitfinex","ETHUSD",1725939494895,1.3729,2349.0,2348.3,8.662915]
["bitfinex","ETHUSD",1725939495072,1.3729,2349.0,2348.4,1.30383039]
["bitfinex","ETHUSD",1725939495278,1.3729,2349.0,2348.5,0.43753203]
["bitfinex","ETHUSD",1725939496273,1.3729,2349.0,2348.3,1.302915]
["bitfinex","ETHUSD",1725939498370,1.3729,2349.0,2348.4,1.15522164]
["bitfinex","ETHUSD",1725939498607,1.3729,2349.0,2348.3,1.302915]
["bitfinex","ETHUSD",1725939498787,1.3729,2349.0,2348.4,1.67446388]
["bitfinex","ETHUSD",1725939498986,1.3729,2349.0,2348.4,0.51924569]
["bitfinex","ETHUSD",1725939499517,1.3729,2349.0,2348.5,3.78445448]
["bitfinex","ETHUSD",1725939499672,1.3729,2349.0,2348.6,2.89491256]
["bitfinex","ETHUSD",1725939499868,1.3729,2349.0,2348.7,1.157973]
["bitfinex","ETHUSD",1725939500115,1.3729,2349.0,2348.5,0.88954192]
["bitfinex","ETHUSD",1725939500314,1.3729,2349.0,2348.6,2.89493625]
["bitfinex","ETHUSD",1725939500500,1.3729,2349.0,2348.5,1.51470185]
["bitfinex","ETHUSD",1725939500819,1.3729,2349.0,2348.6,2.89498392]
["bitfinex","ETHUSD",1725939500977,1.3729,2349.0,2348.5,1.51470185]
["bitfinex","ETHUSD",1725939501317,1.3729,2349.0,2348.6,2.89497523]
["bitfinex","ETHUSD",1725939501516,1.3729,2349.0,2348.5,1.51470185]
["bitfinex","ETHUSD",1725939501701,1.3729,2349.0,2348.6,2.89500017]
["bitfinex","ETHUSD",1725939502022,1.3729,2349.0,2348.7,1.158]
["bitfinex","ETHUSD",1725939502175,1.3729,2349.0,2348.5,1.51470185]
["bitfinex","ETHUSD",1725939502376,1.3729,2349.0,2348.6,2.89499253]
["bitfinex","ETHUSD",1725939502575,1.3729,2349.0,2348.7,1.15799701]
["bitfinex","ETHUSD",1725939502776,1.3729,2349.0,2348.5,1.51470185]
["bitfinex","ETHUSD",1725939503072,1.3729,2349.0,2348.6,2.8950182]
["bitfinex","ETHUSD",1725939503276,1.3729,2349.0,2348.7,1.15800728]
["bitfinex","ETHUSD",1725939503511,1.3729,2349.0,2348.5,1.51470185]
["bitfinex","ETHUSD",1725939503703,1.3729,2349.0,2348.6,2.89506493]
["bitfinex","ETHUSD",1725939504016,1.3729,2349.0,2348.7,1.15803281]
["bitfinex","ETHUSD",1725939504226,1.3729,2348.8,2348.3,0.88954192]
["bitfinex","ETHUSD",1725939504515,1.3729,2348.8,2348.4,2.89531163]
["bitfinex","ETHUSD",1725939504699,1.3729,2348.8,2348.5,1.15812465]
["bitfinex","ETHUSD",1725939504918,1.3729,2348.8,2348.4,0.88954192]
["bitfinex","ETHUSD",1725939505141,1.3729,2348.8,2348.5,2.89522095]
["bitfinex","ETHUSD",1725939505416,1.3729,2348.8,2348.6,1.15808838]
["bitfinex","ETHUSD",1725939505629,1.3729,2348.8,2348.4,0.88954192]
["bitfinex","ETHUSD",1725939505839,1.3729,2348.8,2348.5,4.44455612]
["bitfinex","ETHUSD",1725939505978,1.3729,2348.8,2348.6,2.8950962]
["bitfinex","ETHUSD",1725939506175,1.3729,2348.8,2348.5,0.88954192]
["bitfinex","ETHUSD",1725939506520,1.3729,2348.8,2348.6,2.89508221]
["bitfinex","ETHUSD",1725939506798,1.3729,2348.8,2348.5,0.88954192]
["bitfinex","ETHUSD",1725939507049,1.3729,2348.8,2348.4,0.88954192]
["bitfinex","ETHUSD",1725939507207,1.3729,2348.8,2348.5,1.15810927]
["bitfinex","ETHUSD",1725939507402,1.3729,2348.8,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939507632,1.3729,2348.8,2348.3,2.89516358]
["bitfinex","ETHUSD",1725939507818,1.3729,2348.8,2348.4,1.15806543]
["bitfinex","ETHUSD",1725939508109,1.3729,2348.8,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939508322,1.3729,2348.8,2348.3,2.89518206]
["bitfinex","ETHUSD",1725939508505,1.3729,2348.8,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939508740,1.3729,2348.8,2348.3,1.15787304]
["bitfinex","ETHUSD",1725939509046,1.3729,2348.8,2348.1,0.88954192]
["bitfinex","ETHUSD",1725939509248,1.3729,2348.8,2348.2,2.8947374]
["bitfinex","ETHUSD",1725939509409,1.3729,2348.8,2348.1,0.88954192]
["bitfinex","ETHUSD",1725939509410,1.3729,2348.7,2348.1,0.88954192]
["bitfinex","ETHUSD",1725939509615,1.3729,2348.7,2348.2,1.15758288]
["bitfinex","ETHUSD",1725939509849,1.3729,2348.7,2348.0,0.88954192]
["bitfinex","ETHUSD",1725939510163,1.3729,2348.7,2348.1,2.89395527]
["bitfinex","ETHUSD",1725939510338,1.3729,2348.7,2348.2,1.15758211]
["bitfinex","ETHUSD",1725939510537,1.3729,2348.7,2348.1,0.88954192]
["bitfinex","ETHUSD",1725939510748,1.3729,2348.7,2348.2,2.89325831]
["bitfinex","ETHUSD",1725939511051,1.3729,2348.7,2348.3,1.15728959]
["bitfinex","ETHUSD",1725939511249,1.3729,2348.7,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939511406,1.3729,2348.7,2348.3,2.89307313]
["bitfinex","ETHUSD",1725939511615,1.3729,2348.7,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939511932,1.3729,2348.7,2348.3,3.45231443]
["bitfinex","ETHUSD",1725939512140,1.3729,2348.7,2348.3,0.55938152]
["bitfinex","ETHUSD",1725939512342,1.3729,2348.7,2348.1,1.94504155]
["bitfinex","ETHUSD",1725939512645,1.3729,2348.7,2348.2,2.89277778]
["bitfinex","ETHUSD",1725939512852,1.3729,2348.7,2348.3,1.15711111]
["bitfinex","ETHUSD",1725939513034,1.3729,2348.7,2348.4,1.15708975]
["bitfinex","ETHUSD",1725939513239,1.3729,2348.7,2348.2,2.39556617]
["bitfinex","ETHUSD",1725939513555,1.3729,2348.7,2348.3,3.60260451]
["bitfinex","ETHUSD",1725939513859,1.3729,2348.7,2348.3,0.70995696]
["bitfinex","ETHUSD",1725939514149,1.3729,2348.7,2348.1,1.94504155]
["bitfinex","ETHUSD",1725939514329,1.3729,2348.7,2348.2,2.89273978]
["bitfinex","ETHUSD",1725939514526,1.3729,2348.7,2348.3,1.15709591]
["bitfinex","ETHUSD",1725939514718,1.3729,2348.7,2348.1,1.51854155]
["bitfinex","ETHUSD",1725939514911,1.3729,2348.7,2348.2,2.8927041]
["bitfinex","ETHUSD",1725939515117,1.3729,2348.7,2348.1,0.62899963]
["bitfinex","ETHUSD",1725939515334,1.3729,2348.7,2348.2,1.1570603]
["bitfinex","ETHUSD",1725939515536,1.3729,2348.7,2348.1,3.62899963]
["bitfinex","ETHUSD",1725939515712,1.3729,2348.7,2348.2,1.15703118]
["bitfinex","ETHUSD",1725939515913,1.3729,2348.7,2348.3,1.1690461]
["bitfinex","ETHUSD",1725939516156,1.3729,2348.7,2348.1,4.51854155]
["bitfinex","ETHUSD",1725939516312,1.3729,2348.7,2348.2,2.92261875]
["bitfinex","ETHUSD",1725939516512,1.3729,2348.7,2348.1,1.51854155]
["bitfinex","ETHUSD",1725939516709,1.3729,2348.7,2348.2,2.92263152]
["bitfinex","ETHUSD",1725939516977,1.3729,2348.7,2348.1,1.51854155]
["bitfinex","ETHUSD",1725939517110,1.3729,2348.7,2348.2,2.92263805]
["bitfinex","ETHUSD",1725939517456,1.3729,2348.7,2348.1,1.51854155]
["bitfinex","ETHUSD",1725939517657,1.3729,2348.7,2348.2,3.79211311]
["bitfinex","ETHUSD",1725939517817,1.3729,2348.7,2348.2,0.86968231]
["bitfinex","ETHUSD",1725939520550,1.3729,2348.7,2348.3,1.1687526]
["bitfinex","ETHUSD",1725939520754,1.3729,2348.7,2348.2,2.37570656]
["bitfinex","ETHUSD",1725939520922,1.3729,2348.7,2348.3,1.7845552]
["bitfinex","ETHUSD",1725939521123,1.3729,2348.7,2348.3,0.61582485]
["bitfinex","ETHUSD",1725939537898,1.3729,2348.7,2348.4,1.16929537]
["bitfinex","ETHUSD",1725939538096,1.3729,2348.7,2348.3,0.61582485]
["bitfinex","ETHUSD",1725939543272,1.3729,2348.7,2348.1,0.88954192]
["bitfinex","ETHUSD",1725939543498,1.3729,2348.7,2348.2,4.25074602]
["bitfinex","ETHUSD",1725939543684,1.3729,2348.7,2348.3,1.60702763]
["bitfinex","ETHUSD",1725939543997,1.3729,2348.7,2348.1,0.88954192]
["bitfinex","ETHUSD",1725939544194,1.3729,2348.7,2348.2,2.92363846]
["bitfinex","ETHUSD",1725939544411,1.3729,2348.7,2348.3,1.16945538]
["bitfinex","ETHUSD",1725939544571,1.3729,2348.7,2348.1,0.88954192]
["bitfinex","ETHUSD",1725939544773,1.3729,2348.7,2348.2,2.92375643]
["bitfinex","ETHUSD",1725939544965,1.3729,2348.7,2348.3,1.16950257]
["bitfinex","ETHUSD",1725939545313,1.3729,2348.7,2348.1,1.75878578]
["bitfinex","ETHUSD",1725939545604,1.3729,2348.7,2348.2,2.92375608]
["bitfinex","ETHUSD",1725939545903,1.3729,2348.7,2348.3,1.16950243]
["bitfinex","ETHUSD",1725939546119,1.3729,2348.7,2348.2,0.9747035]
["bitfinex","ETHUSD",1725939546293,1.3729,2348.7,2348.3,2.9238477]
["bitfinex","ETHUSD",1725939546472,1.3729,2348.7,2348.4,1.16953908]
["bitfinex","ETHUSD",1725939546676,1.3729,2348.7,2348.2,1.62792633]
["bitfinex","ETHUSD",1725939546880,1.3729,2348.7,2348.3,2.92405292]
["bitfinex","ETHUSD",1725939547183,1.3729,2348.7,2348.4,1.16962117]
["bitfinex","ETHUSD",1725939547497,1.3729,2348.7,2348.2,1.62792633]
["bitfinex","ETHUSD",1725939547701,1.3729,2348.7,2348.3,3.30747794]
["bitfinex","ETHUSD",1725939547871,1.3729,2348.7,2348.4,1.16973185]
["bitfinex","ETHUSD",1725939548217,1.3729,2348.7,2348.3,0.38314831]
["bitfinex","ETHUSD",1725939548378,1.3729,2348.7,2348.4,1.16973177]
["bitfinex","ETHUSD",1725939548575,1.3729,2348.7,2348.3,0.38314831]
["bitfinex","ETHUSD",1725939548789,1.3729,2348.7,2348.4,1.16993749]
["bitfinex","ETHUSD",1725939548992,1.3729,2348.7,2348.3,0.38314831]
["bitfinex","ETHUSD",1725939549193,1.3729,2348.7,2348.4,1.16993737]
["bitfinex","ETHUSD",1725939549485,1.3729,2348.7,2348.3,1.27269023]
["bitfinex","ETHUSD",1725939549679,1.3729,2348.7,2348.4,2.92554972]
["bitfinex","ETHUSD",1725939549911,1.3729,2348.7,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939550112,1.3729,2348.7,2348.3,2.92564088]
["bitfinex","ETHUSD",1725939550406,1.3729,2348.7,2348.4,1.17025665]
["bitfinex","ETHUSD",1725939550618,1.3729,2348.7,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939550913,1.3729,2348.7,2348.3,2.92564153]
["bitfinex","ETHUSD",1725939551121,1.3729,2348.7,2348.4,2.92574486]
["bitfinex","ETHUSD",1725939551297,1.3729,2348.7,2348.3,0.88954192]
["bitfinex","ETHUSD",1725939551503,1.3729,2348.7,2348.4,2.92581205]
["bitfinex","ETHUSD",1725939551697,1.3729,2348.7,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939551917,1.3729,2348.7,2348.3,2.9258195]
["bitfinex","ETHUSD",1725939552116,1.3729,2348.7,2348.4,2.92581907]
["bitfinex","ETHUSD",1725939552315,1.3729,2348.7,2348.2,1.42891625]
["bitfinex","ETHUSD",1725939552634,1.3729,2349.1,2348.3,6.08092472]
["bitfinex","ETHUSD",1725939552792,1.3729,2349.1,2348.4,5.32144897]
["bitfinex","ETHUSD",1725939553126,1.3729,2349.1,2348.6,0.88954192]
["bitfinex","ETHUSD",1725939553327,1.3729,2349.1,2348.7,1.17035312]
["bitfinex","ETHUSD",1725939553491,1.3729,2349.1,2348.5,2.07533309]
["bitfinex","ETHUSD",1725939553830,1.3729,2349.1,2348.6,2.9255603]
["bitfinex","ETHUSD",1725939554033,1.3729,2349.1,2348.7,1.17022412]
["bitfinex","ETHUSD",1725939554236,1.3729,2349.1,2348.7,0.47515815]
["bitfinex","ETHUSD",1725939556103,1.3729,2349.9,2349.0,1.50602425]
["bitfinex","ETHUSD",1725939556311,1.3729,2349.9,2349.1,2.42152932]
["bitfinex","ETHUSD",1725939557914,1.3729,2349.9,2349.1,2.3364]
["bitfinex","ETHUSD",1725939558109,1.3729,2349.9,2348.9,0.4265]
["bitfinex","ETHUSD",1725939558110,1.3729,2349.7,2348.9,2.7629]
["bitfinex","ETHUSD",1725939558338,1.3729,2349.6,2348.8,7.36]
["bitfinex","ETHUSD",1725939561060,1.3729,2349.6,2348.7,0.47515815]
["bitfinex","ETHUSD",1725939561361,1.3729,2349.6,2348.7,3.47515815]
["bitfinex","ETHUSD",1725939563961,1.3729,2349.6,2348.8,0.08514008]
["bitfinex","ETHUSD",1725939564263,1.3729,2349.6,2348.8,1.59438391]
["bitfinex","ETHUSD",1725939570872,1.50602425,2349.5,2348.8,1.59438391]
["bitfinex","ETHUSD",1725939571070,1.3729,2349.4,2348.8,1.59438391]
["bitfinex","ETHUSD",1725939572583,1.3729,2349.2,2348.7,0.47515815]
["bitfinex","ETHUSD",1725939574948,1.3729,2349.2,2348.6,7.36]
["bitfinex","ETHUSD",1725939576149,1.3729,2349.2,2348.5,1.10064184]
["bitfinex","ETHUSD",1725939576379,1.3729,2349.2,2348.4,3.0]
["bitfinex","ETHUSD",1725939576685,1.3729,2349.0,2348.4,3.0]
["bitfinex","ETHUSD",1725939576997,1.3729,2349.0,2348.3,8.24954192]
["bitfinex","ETHUSD",1725939577148,1.3729,2349.0,2348.4,1.16814927]
["bitfinex","ETHUSD",1725939577350,3.0,2349.6,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939577351,1.50602425,2348.5,2348.2,0.88954192]
["bitfinex","ETHUSD",1725939577597,1.3729,2348.2,2347.6,1.55578625]
["bitfinex","ETHUSD",1725939577762,1.3729,2348.2,2347.7,3.00691562]
["bitfinex","ETHUSD",1725939577962,1.3729,2348.2,2347.8,1.16866026]
["bitfinex","ETHUSD",1725939578180,1.3729,2348.2,2347.7,0.08517947]
["bitfinex","ETHUSD",1725939581205,1.3729,2348.2,2347.5,3.0]
["bitfinex","ETHUSD",1725939581702,1.3729,2348.2,2347.4,5.4265]
["bitfinex","ETHUSD",1725939581921,1.3729,2348.2,2347.5,0.86689]
["bitfinex","ETHUSD",1725939582220,1.3729,2348.2,2347.5,3.86689]
["bitfinex","ETHUSD",1725939583436,1.3729,2348.2,2347.5,0.86689]
["bitfinex","ETHUSD",1725939588977,1.50602425,2348.1,2347.5,0.86689]
["bitfinex","ETHUSD",1725939593479,1.3729,2348.0,2347.5,0.86689]
["bitfinex","ETHUSD",1725939593680,1.3729,2348.0,2347.6,0.329339]
["bitfinex","ETHUSD",1725939594290,1.3729,2348.0,2347.4,2.4265]
["bitfinex","ETHUSD",1725939601386,1.3729,2348.0,2347.5,2.42808361]
["bitfinex","ETHUSD",1725939607690,1.3729,2348.0,2347.4,2.4265]
["bitfinex","ETHUSD",1725939607885,1.3729,2348.0,2347.4,5.4265]
["bitfinex","ETHUSD",1725939614095,1.50602425,2348.2,2347.4,5.4265]
["bitfinex","ETHUSD",1725939614096,1.3729,2347.9,2347.4,5.4265]
["bitfinex","ETHUSD",1725939614295,1.3729,2347.9,2347.5,0.86689]
["bitfinex","ETHUSD",1725939614525,1.3729,2347.9,2347.4,2.4265]
["bitfinex","ETHUSD",1725939620354,1.3729,2347.9,2347.4,0.4265]
["bitfinex","ETHUSD",1725939620826,1.3729,2347.7,2347.3,3.2424]
["bitfinex","ETHUSD",1725939623356,1.3729,2347.7,2347.4,3.61405358]
["bitfinex","ETHUSD",1725939623665,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939623874,1.3729,2347.7,2347.4,2.94734567]
["bitfinex","ETHUSD",1725939624067,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939624269,1.3729,2347.7,2347.4,1.17893017]
["bitfinex","ETHUSD",1725939624442,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939624779,1.3729,2347.7,2347.4,1.17897855]
["bitfinex","ETHUSD",1725939624943,1.3729,2347.7,2347.3,4.45940386]
["bitfinex","ETHUSD",1725939625284,1.3729,2347.7,2347.4,2.94769999]
["bitfinex","ETHUSD",1725939625466,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939625670,1.3729,2347.7,2347.4,2.94764774]
["bitfinex","ETHUSD",1725939625871,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939626047,1.3729,2347.7,2347.4,1.17905646]
["bitfinex","ETHUSD",1725939626248,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939626477,1.3729,2347.7,2347.4,2.94829277]
["bitfinex","ETHUSD",1725939626649,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939626851,1.3729,2347.7,2347.4,2.9480762]
["bitfinex","ETHUSD",1725939627058,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939627260,1.3729,2347.7,2347.4,2.94807535]
["bitfinex","ETHUSD",1725939627478,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939627788,1.3729,2347.7,2347.4,2.94795375]
["bitfinex","ETHUSD",1725939627973,1.3729,2347.7,2347.3,5.34894578]
["bitfinex","ETHUSD",1725939628179,1.3729,2347.7,2347.4,2.9479506]
["bitfinex","ETHUSD",1725939628342,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939628546,1.3729,2347.7,2347.4,2.94780567]
["bitfinex","ETHUSD",1725939628803,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939628944,1.3729,2347.7,2347.4,2.9477961]
["bitfinex","ETHUSD",1725939629146,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939629460,1.3729,2347.7,2347.4,2.94779641]
["bitfinex","ETHUSD",1725939629661,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939629855,1.3729,2347.7,2347.4,2.9476709]
["bitfinex","ETHUSD",1725939630158,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939630351,1.3729,2347.7,2347.4,1.17905655]
["bitfinex","ETHUSD",1725939630547,1.3729,2347.7,2347.3,3.2424]
["bitfinex","ETHUSD",1725939630751,1.3729,2347.7,2347.4,2.94746601]
["bitfinex","ETHUSD",1725939630954,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939631166,1.3729,2347.7,2347.4,2.94748468]
["bitfinex","ETHUSD",1725939631361,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939631595,1.3729,2347.7,2347.4,2.94736177]
["bitfinex","ETHUSD",1725939631806,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939631976,1.3729,2347.7,2347.4,2.94735453]
["bitfinex","ETHUSD",1725939632167,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939632396,1.3729,2347.7,2347.4,2.94730233]
["bitfinex","ETHUSD",1725939632596,1.3729,2347.7,2347.3,4.13194192]
["bitfinex","ETHUSD",1725939632893,1.3729,2347.7,2347.4,1.17889894]
["bitfinex","ETHUSD",1725939633189,1.3729,2347.7,2347.3,3.2424]
["bitfinex","ETHUSD",1725939633392,1.3729,2347.7,2347.4,1.17889977]
["bitfinex","ETHUSD",1725939633568,1.3729,2347.7,2347.3,3.2424]
["bitfinex","ETHUSD",1725939633768,1.3729,2347.7,2347.4,1.178857]
["bitfinex","ETHUSD",1725939633974,1.3729,2347.7,2347.3,3.2424]
["bitfinex","ETHUSD",1725939639329,1.3729,2348.0,2347.4,3.03160257]
["bitfinex","ETHUSD",1725939640090,1.3729,2348.0,2347.4,0.08519559]
["bitfinex","ETHUSD",1725939642730,1.3729,2348.0,2347.3,6.62124192]
["bitfinex","ETHUSD",1725939642731,1.3729,2347.4,2347.3,3.2424]
["bitfinex","ETHUSD",1725939659736,1.3729,2347.4,2347.3,4.4324]
["bitfinex","ETHUSD",1725939661962,1.3729,2348.0,2347.3,4.87564]
["bitfinex","ETHUSD",1725939662163,2.87892425,2348.0,2347.4,0.08519019]
["bitfinex","ETHUSD",1725939662661,1.50602425,2347.8,2347.3,4.87564]
["bitfinex","ETHUSD",1725939662871,1.3729,2347.7,2347.3,4.87564]
["bitfinex","ETHUSD",1725939665650,1.3729,2347.7,2347.4,0.57651819]
["bitfinex","ETHUSD",1725939665855,1.3729,2347.9,2347.4,2.84081819]
["bitfinex","ETHUSD",1725939666082,1.3729,2347.9,2347.4,2.2643]
["bitfinex","ETHUSD",1725939672053,1.3729,2347.9,2347.4,2.34948976]
["bitfinex","ETHUSD",1725939676119,1.50602425,2348.0,2347.4,2.34948976]
["bitfinex","ETHUSD",1725939676395,1.3729,2348.2,2347.6,2.4678]
["bitfinex","ETHUSD",1725939676607,2.87892425,2348.2,2347.6,2.55298464]
["bitfinex","ETHUSD",1725939676903,2.87892425,2348.2,2347.6,2.8972373]
["bitfinex","ETHUSD",1725939677419,1.50602425,2348.0,2347.4,3.35734192]
["bitfinex","ETHUSD",1725939677703,1.50602425,2347.8,2347.4,2.4678]
["bitfinex","ETHUSD",1725939677875,1.50483252,2347.8,2347.4,2.4678]
["bitfinex","ETHUSD",1725939679312,1.50483252,2347.8,2347.3,11.7924]
["bitfinex","ETHUSD",1725939679595,1.50483252,2347.8,2347.3,13.50737419]
["bitfinex","ETHUSD",1725939679986,1.3729,2348.2,2347.4,2.3082]
["bitfinex","ETHUSD",1725939680183,1.50602425,2348.1,2347.4,2.39339235]
["bitfinex","ETHUSD",1725939680384,4.50602425,2348.1,2347.5,2.94380725]
["bitfinex","ETHUSD",1725939680571,4.50602425,2348.1,2347.5,2.3082]
["bitfinex","ETHUSD",1725939680770,4.50602425,2348.1,2347.5,3.98723085]
["bitfinex","ETHUSD",1725939681797,1.50602425,2347.9,2347.5,3.98723085]
["bitfinex","ETHUSD",1725939681963,1.50602425,2347.9,2347.5,2.3082]
["bitfinex","ETHUSD",1725939682167,2.87892425,2347.9,2347.5,2.3082]
["bitfinex","ETHUSD",1725939682686,2.87892425,2347.9,2347.3,15.81307419]
["bitfinex","ETHUSD",1725939683006,2.87892425,2347.9,2347.4,1.1774699]
["bitfinex","ETHUSD",1725939683166,2.87892425,2347.9,2347.3,15.81307419]
["bitfinex","ETHUSD",1725939683372,2.87892425,2347.9,2347.4,2.84773932]
["bitfinex","ETHUSD",1725939683574,2.87892425,2347.9,2347.4,1.67026161]
["bitfinex","ETHUSD",1725939686986,2.87892425,2347.9,2347.3,6.7381]
["bitfinex","ETHUSD",1725939687202,2.87892425,2347.9,2347.4,1.17748999]
["bitfinex","ETHUSD",1725939687386,2.87892425,2347.9,2347.3,6.7381]
["bitfinex","ETHUSD",1725939687788,2.87892425,2347.9,2347.4,1.17748744]
["bitfinex","ETHUSD",1725939688009,2.87892425,2347.9,2347.3,6.7381]
["bitfinex","ETHUSD",1725939688212,2.87892425,2347.9,2347.4,1.94027032]
["bitfinex","ETHUSD",1725939688413,2.87892425,2347.9,2347.4,0.76276419]
["bitfinex","ETHUSD",1725939697948,2.87892425,2347.9,2347.5,1.17773864]
["bitfinex","ETHUSD",1725939698118,2.87892425,2347.9,2347.4,0.76276419]
["bitfinex","ETHUSD",1725939698307,2.87892425,2347.9,2347.5,1.17773581]
["bitfinex","ETHUSD",1725939698514,2.87892425,2347.9,2347.4,0.76276419]
["bitfinex","ETHUSD",1725939699011,2.87892425,2347.9,2347.5,1.17779434]
["bitfinex","ETHUSD",1725939699210,2.87892425,2347.9,2347.4,0.76276419]
["bitfinex","ETHUSD",1725939699529,2.87892425,2347.9,2347.5,2.01682483]
["bitfinex","ETHUSD",1725939699832,2.87892425,2347.9,2347.5,0.83904061]
["bitfinex","ETHUSD",1725939703434,2.87892425,2347.9,2347.3,7.63292089]
["bitfinex","ETHUSD",1725939703663,2.87892425,2347.9,2347.4,0.6665413]
["bitfinex","ETHUSD",1725939703961,2.87892425,2347.9,2347.3,7.63292089]
["bitfinex","ETHUSD",1725939705269,2.87892425,2347.9,2347.4,0.08519158]
["bitfinex","ETHUSD",1725939705421,2.87892425,2347.9,2347.3,7.63292089]
["bitfinex","ETHUSD",1725939705621,2.87892425,2347.9,2347.4,0.89751522]
["bitfinex","ETHUSD",1725939708832,1.50602425,2347.9,2347.4,0.89751522]
["bitfinex","ETHUSD",1725939709131,1.50602425,2347.7,2347.3,5.32722089]
["bitfinex","ETHUSD",1725939709833,1.3729,2347.8,2347.3,7.71292089]
["bitfinex","ETHUSD",1725939713278,1.3729,2347.8,2347.4,1.17595881]
["bitfinex","ETHUSD",1725939713477,1.3729,2347.8,2347.3,6.8181]
["bitfinex","ETHUSD",1725939713676,1.3729,2347.8,2347.4,1.94723788]
["bitfinex","ETHUSD",1725939713878,1.3729,2347.8,2347.4,0.77129209]
["bitfinex","ETHUSD",1725939716348,1.3729,2347.8,2347.3,4.4324]
["bitfinex","ETHUSD",1725939718769,1.50602425,2347.7,2347.3,4.4324]
["bitfinex","ETHUSD",1725939722588,1.50602425,2347.7,2347.4,1.17571206]
["bitfinex","ETHUSD",1725939722789,1.50602425,2347.7,2347.3,4.4324]
["bitfinex","ETHUSD",1725939724394,1.50602425,2347.9,2347.4,5.28837547]
["bitfinex","ETHUSD",1725939724549,1.50602425,2347.9,2347.5,1.07007909]
["bitfinex","ETHUSD",1725939726304,1.3729,2347.8,2347.3,5.32722089]
["bitfinex","ETHUSD",1725939726509,1.3729,2347.8,2347.4,2.93964188]
["bitfinex","ETHUSD",1725939726710,1.3729,2347.8,2347.3,5.32722089]
["bitfinex","ETHUSD",1725939726882,1.3729,2347.8,2347.4,2.93964435]
["bitfinex","ETHUSD",1725939727082,1.3729,2347.8,2347.3,5.32722089]
["bitfinex","ETHUSD",1725939727283,1.3729,2347.8,2347.4,3.71473614]
["bitfinex","ETHUSD",1725939727609,1.3729,2347.8,2347.4,0.77509209]
["bitfinex","ETHUSD",1725939740737,1.50602425,2347.5,2347.3,5.32722089]
["bitfinex","ETHUSD",1725939740937,1.50602425,2347.5,2347.3,4.4324]
["bitfinex","ETHUSD",1725939740938,1.3729,2347.4,2347.3,4.4324]
["bitfinex","ETHUSD",1725939744539,1.50602425,2347.5,2347.3,4.4324]
["bitfinex","ETHUSD",1725939750624,1.3729,2347.4,2347.3,4.4324]
["bitfinex","ETHUSD",1725939752050,1.50602425,2347.6,2347.3,4.4324]
["bitfinex","ETHUSD",1725939752353,4.50602425,2347.6,2347.3,4.4324]
["bitfinex","ETHUSD",1725939757645,1.50602425,2347.4,2347.3,4.4324]
["bitfinex","ETHUSD",1725939764586,1.3729,2347.7,2347.3,1.19]
["bitfinex","ETHUSD",1725939764795,1.50602425,2347.5,2347.3,1.19]
["bitfinex","ETHUSD",1725939780745,1.3729,2347.4,2347.3,1.19]
["bitfinex","ETHUSD",1725939787139,4.3729,2347.4,2347.3,1.19]
["bitfinex","ETHUSD",1725939787425,1.3729,2347.4,2347.3,1.19]
["bitfinex","ETHUSD",1725939787644,4.3729,2347.4,2347.3,1.19]
["bitfinex","ETHUSD",1725939787941,5.01796115,2347.4,2347.3,1.19]
["bitfinex","ETHUSD",1725939788295,1.3729,2347.3,2346.3,0.89482089]
["bitfinex","ETHUSD",1725939788499,1.50602425,2346.6,2346.4,1.18266788]
["bitfinex","ETHUSD",1725939788702,1.50602425,2346.6,2346.2,3.20942089]
["bitfinex","ETHUSD",1725939789034,1.50602425,2346.6,2346.3,2.95504206]
["bitfinex","ETHUSD",1725939789204,1.50602425,2346.6,2346.2,3.20942089]
["bitfinex","ETHUSD",1725939789390,1.50602425,2346.6,2346.3,1.18202174]
["bitfinex","ETHUSD",1725939789591,1.50602425,2346.6,2346.2,2.3146]
["bitfinex","ETHUSD",1725939791434,1.50602425,2346.8,2346.2,3.41422209]
["bitfinex","ETHUSD",1725939794634,1.3729,2346.9,2346.2,3.41422209]
["bitfinex","ETHUSD",1725939794852,1.50602425,2346.8,2346.2,3.41422209]
["bitfinex","ETHUSD",1725939802550,1.50602425,2346.8,2346.3,2.3819]
["bitfinex","ETHUSD",1725939806390,1.50602425,2346.6,2346.3,2.3819]
["bitfinex","ETHUSD",1725939808370,1.50602425,2346.8,2346.3,2.62009]
["bitfinex","ETHUSD",1725939808689,1.50602425,2346.8,2346.3,2.3819]
["bitfinex","ETHUSD",1725939810946,1.50602425,2346.6,2346.3,2.3819]
["bitfinex","ETHUSD",1725939815144,2.87892425,2346.6,2346.1,2.4634]
["bitfinex","ETHUSD",1725939815752,1.50602425,2346.4,2346.1,2.4634]
["bitfinex","ETHUSD",1725939815965,1.50602425,2346.4,2345.9,2.4634]
["bitfinex","ETHUSD",1725939816473,1.50602425,2346.2,2345.9,2.4634]
["bitfinex","ETHUSD",1725939816619,1.50602425,2346.4,2345.9,2.4634]
["bitfinex","ETHUSD",1725939817014,1.50602425,2346.4,2346.0,0.08524661]
["bitfinex","ETHUSD",1725939817227,1.50602425,2346.6,2346.1,2.4634]
["bitfinex","ETHUSD",1725939817650,4.50602425,2346.8,2346.2,2.4634]
["bitfinex","ETHUSD",1725939817809,5.09391668,2346.8,2346.2,2.4634]
["bitfinex","ETHUSD",1725939824269,3.58789243,2346.8,2346.2,2.4634]
["bitfinex","ETHUSD",1725939824514,1.50602425,2346.8,2346.2,2.4634]
["bitfinex","ETHUSD",1725939836005,1.50602425,2346.8,2346.3,2.4234]
["bitfinex","ETHUSD",1725939836381,3.0,2347.1,2346.5,2.3705]
["bitfinex","ETHUSD",1725939836579,1.3729,2347.2,2346.5,2.3705]
["bitfinex","ETHUSD",1725939836580,1.50602425,2346.9,2346.5,2.3705]
["bitfinex","ETHUSD",1725939837081,3.0,2347.1,2346.5,2.3705]
["bitfinex","ETHUSD",1725939837416,1.50602425,2347.0,2346.5,2.3705]
["bitfinex","ETHUSD",1725939842690,1.50602425,2346.8,2346.5,2.3705]
["bitfinex","ETHUSD",1725939848430,3.43729,2347.1,2346.5,2.3705]
["bitfinex","ETHUSD",1725939848615,1.50602425,2347.1,2346.5,2.3705]
["bitfinex","ETHUSD",1725939849429,2.09391668,2347.1,2346.5,2.3705]
["bitfinex","ETHUSD",1725939851854,2.09391668,2347.1,2346.5,2.45572555]
["bitfinex","ETHUSD",1725939852151,0.66759566,2347.5,2346.7,2.2782]
["bitfinex","ETHUSD",1725939852357,1.3729,2347.7,2346.9,2.2782]
["bitfinex","ETHUSD",1725939852659,2.17340933,2347.9,2347.1,2.2782]
["bitfinex","ETHUSD",1725939852832,1.50602425,2347.7,2347.1,2.2782]
["bitfinex","ETHUSD",1725939853016,1.50602425,2347.7,2347.2,0.08519866]
["bitfinex","ETHUSD",1725939853210,1.50602425,2347.7,2347.3,2.2782]
["bitfinex","ETHUSD",1725939856722,1.50602425,2347.5,2346.9,2.4882]
["bitfinex","ETHUSD",1725939856936,1.50602425,2347.0,2346.9,2.4882]
["bitfinex","ETHUSD",1725939857261,1.50602425,2347.2,2346.9,2.4882]
["bitfinex","ETHUSD",1725939860159,1.50602425,2347.4,2346.9,2.73702]
["bitfinex","ETHUSD",1725939860830,3.0,2347.6,2346.9,2.73702]
["bitfinex","ETHUSD",1725939860831,1.50602425,2347.2,2346.9,2.73702]
["bitfinex","ETHUSD",1725939861051,1.50602425,2347.2,2346.9,2.4882]
["bitfinex","ETHUSD",1725939870079,1.50602425,2347.4,2346.9,2.4882]
["bitfinex","ETHUSD",1725939881604,1.50602425,2347.4,2347.0,0.085206]
["bitfinex","ETHUSD",1725939881800,1.50602425,2347.4,2346.8,2.4329]
["bitfinex","ETHUSD",1725939882113,1.50602425,2347.7,2347.0,2.4329]
["bitfinex","ETHUSD",1725939882313,1.50602425,2347.7,2347.2,2.4329]
["bitfinex","ETHUSD",1725939883367,1.3729,2347.9,2347.2,2.4329]
["bitfinex","ETHUSD",1725939883562,1.50602425,2347.8,2347.2,2.4329]
["bitfinex","ETHUSD",1725939883721,1.50602425,2347.6,2347.2,2.4329]
["bitfinex","ETHUSD",1725939883924,1.50602425,2347.6,2347.3,0.25180984]
["bitfinex","ETHUSD",1725939884724,1.3729,2347.9,2347.3,0.25180984]
["bitfinex","ETHUSD",1725939884930,1.50602425,2347.6,2347.2,2.4329]
["bitfinex","ETHUSD",1725939900757,1.50602425,2347.4,2347.2,2.4329]
["bitfinex","ETHUSD",1725939900966,1.50602425,2347.4,2346.9,2.3489]
["bitfinex","ETHUSD",1725939901265,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939904095,1.3729,2347.4,2346.9,2.58379]
["bitfinex","ETHUSD",1725939904096,1.50602425,2347.4,2346.9,2.58379]
["bitfinex","ETHUSD",1725939911280,1.50602425,2347.4,2346.9,2.3489]
["bitfinex","ETHUSD",1725939916699,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939921734,1.50602425,2347.4,2346.9,2.3489]
["bitfinex","ETHUSD",1725939924947,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939931959,0.07499247,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939932823,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939933018,0.07313858,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939933225,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939933417,0.07313234,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939933753,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939934153,0.0731321,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939934476,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939934933,0.07313234,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939935326,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939935665,0.0731321,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939936187,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939936457,0.0731321,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939936877,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939937473,0.07313186,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939937818,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939938166,0.0731321,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939938671,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939939049,0.0731321,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939939481,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939939971,0.0731321,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939940347,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939940746,0.07313186,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939941160,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939941470,0.07313186,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939941961,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939942375,0.07320975,2347.1,2346.9,2.3489]
["bitfinex","ETHUSD",1725939942760,1.50602425,2347.2,2346.9,2.3489]
["bitfinex","ETHUSD",1725939943128,0.07320975,2347.1,2347.0,2.46101586]
["bitfinex","ETHUSD",1725939943326,7.32,2348.2,2347.1,2.3758]
["bitfinex","ETHUSD",1725939943542,1.3729,2348.3,2347.3,2.4256]
["bitfinex","ETHUSD",1725939943543,1.50602425,2348.1,2347.3,2.4256]
["bitfinex","ETHUSD",1725939943777,1.50602425,2348.1,2347.5,2.4256]
["bitfinex","ETHUSD",1725939943778,0.07071506,2348.0,2347.5,2.4256]
["bitfinex","ETHUSD",1725939945572,1.50602425,2347.9,2347.5,2.4256]
["bitfinex","ETHUSD",1725939945929,0.07072626,2347.8,2347.5,2.4256]
["bitfinex","ETHUSD",1725939947579,0.07072626,2347.8,2347.5,2.66816]
["bitfinex","ETHUSD",1725939949173,0.07072626,2347.8,2347.7,2.2724]
["bitfinex","ETHUSD",1725939949490,1.3729,2349.1,2348.0,2.2724]
["bitfinex","ETHUSD",1725939949702,8.6929,2349.4,2348.2,2.2724]
["bitfinex","ETHUSD",1725939949851,1.50602425,2349.1,2348.4,2.2724]
["bitfinex","ETHUSD",1725939950046,1.50602425,2349.1,2348.4,2.35755204]
["bitfinex","ETHUSD",1725939950862,1.50602425,2349.1,2348.5,0.08514852]
["bitfinex","ETHUSD",1725939951568,1.50602425,2348.9,2348.4,2.2724]
["bitfinex","ETHUSD",1725939953897,1.50602425,2348.5,2348.1,2.2641]
["bitfinex","ETHUSD",1725939954139,1.50602425,2348.3,2348.1,2.2641]
["bitfinex","ETHUSD",1725939954688,1.50602425,2348.3,2347.8,2.4273]
["bitfinex","ETHUSD",1725939954892,1.50602425,2348.3,2347.9,1.02141]
["bitfinex","ETHUSD",1725939956211,3.26467438,2348.5,2347.9,1.02141]
["bitfinex","ETHUSD",1725939956599,0.06503638,2348.4,2347.9,1.02141]
["bitfinex","ETHUSD",1725939957221,0.06503638,2348.4,2347.8,2.4273]
["bitfinex","ETHUSD",1725939961753,3.26467438,2348.3,2347.8,2.4273]
["bitfinex","ETHUSD",1725939962254,0.0652507,2348.2,2347.8,2.4273]
["bitfinex","ETHUSD",1725939962614,3.26467438,2348.5,2347.8,2.4273]
["bitfinex","ETHUSD",1725939963121,0.06525185,2348.4,2347.8,2.4273]
["bitfinex","ETHUSD",1725939963457,0.06525185,2348.4,2347.8,3.17003]
["bitfinex","ETHUSD",1725939970233,0.06525185,2348.4,2347.8,2.4273]
["bitfinex","ETHUSD",1725939973865,0.06525185,2348.4,2348.0,2.4504]
["bitfinex","ETHUSD",1725939974183,3.26467438,2349.0,2348.1,2.5355604]
["bitfinex","ETHUSD",1725939974361,0.06287432,2348.3,2348.1,2.5355604]
["bitfinex","ETHUSD",1725939974547,3.26467438,2349.0,2348.2,0.25355604]
["bitfinex","ETHUSD",1725939974744,3.26467438,2349.0,2348.2,2.4504]
["bitfinex","ETHUSD",1725939975373,3.0,2348.9,2348.2,2.4504]
["bitfinex","ETHUSD",1725939976249,3.26467438,2348.8,2348.2,2.4504]
["bitfinex","ETHUSD",1725939977964,0.06287664,2348.7,2348.2,2.4504]
["bitfinex","ETHUSD",1725939980291,1.56919891,2348.7,2348.2,2.4504]
["bitfinex","ETHUSD",1725939980508,1.56919891,2348.7,2348.2,2.703956]
["bitfinex","ETHUSD",1725939981287,0.06287664,2348.7,2348.3,2.45725795]
["bitfinex","ETHUSD",1725939981789,1.50632227,2349.0,2348.3,2.45725795]
["bitfinex","ETHUSD",1725939981998,0.0632766,2348.6,2348.3,1.59148022]
["bitfinex","ETHUSD",1725939982153,0.66727131,2349.6,2348.6,2.3721]
["bitfinex","ETHUSD",1725939982496,0.66727131,2349.6,2348.8,2.3721]
["bitfinex","ETHUSD",1725939982497,1.50632227,2349.6,2348.8,2.3721]
["bitfinex","ETHUSD",1725939982663,1.50632227,2349.6,2349.0,2.3721]
["bitfinex","ETHUSD",1725939982863,1.3729,2349.8,2349.0,2.3721]
["bitfinex","ETHUSD",1725939982864,1.50632227,2349.4,2349.0,2.3721]
["bitfinex","ETHUSD",1725939984159,1.3729,2349.8,2349.0,2.3721]
["bitfinex","ETHUSD",1725939984160,3.26202683,2349.5,2349.0,2.3721]
["bitfinex","ETHUSD",1725939984478,3.88822951,2349.5,2349.0,2.3721]
["bitfinex","ETHUSD",1725939993111,0.06118849,2349.4,2349.0,2.3721]
["bitfinex","ETHUSD",1725939997623,3.26202683,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725939998239,0.06146191,2349.2,2349.0,2.3721]
["bitfinex","ETHUSD",1725939998595,3.26202683,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725939998832,0.06146133,2349.1,2349.0,2.3721]
["bitfinex","ETHUSD",1725939999037,3.65084978,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725939999706,0.06146191,2349.2,2349.0,2.3721]
["bitfinex","ETHUSD",1725939999907,3.65084978,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725940000108,0.0614626,2349.2,2349.0,2.3721]
["bitfinex","ETHUSD",1725940000511,3.65084978,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725940000930,0.0614626,2349.2,2349.0,2.3721]
["bitfinex","ETHUSD",1725940001095,3.65084978,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725940001295,0.0614626,2349.2,2349.0,2.3721]
["bitfinex","ETHUSD",1725940001495,3.65084978,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725940001749,0.0614626,2349.2,2349.0,2.3721]
["bitfinex","ETHUSD",1725940001935,3.65084978,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725940002143,0.06146202,2349.1,2349.0,2.3721]
["bitfinex","ETHUSD",1725940002293,3.65084978,2349.3,2349.0,2.3721]
["bitfinex","ETHUSD",1725940002494,0.42654758,2349.2,2349.0,2.3721]
["bitfinex","ETHUSD",1725940004148,1.50607256,2349.1,2348.6,2.2555]
["bitfinex","ETHUSD",1725940005206,1.50607256,2349.1,2348.8,2.2555]
["bitfinex","ETHUSD",1725940008849,1.51015061,2349.1,2348.8,2.2555]
["bitfinex","ETHUSD",1725940009548,0.06170071,2349.0,2348.8,2.2555]
["bitfinex","ETHUSD",1725940014131,0.06170071,2349.0,2348.9,0.08513816]
["bitfinex","ETHUSD",1725940014338,0.06170071,2349.0,2348.7,2.3285]
["bitfinex","ETHUSD",1725940014644,0.00407805,2349.1,2348.9,2.3285]
["bitfinex","ETHUSD",1725940015949,0.06163495,2349.0,2348.9,2.3285]
["bitfinex","ETHUSD",1725940016145,0.00407805,2349.1,2348.9,2.3285]
["bitfinex","ETHUSD",1725940017030,0.06163495,2349.0,2348.9,2.3285]
["bitfinex","ETHUSD",1725940017233,0.06163495,2349.0,2348.8,0.3265008]
["bitfinex","ETHUSD",1725940017234,0.06163495,2349.0,2348.7,2.2538]
["bitfinex","ETHUSD",1725940022049,1.56770751,2349.0,2348.4,2.4425]
["bitfinex","ETHUSD",1725940022246,1.56770751,2349.0,2348.4,4.08025769]
["bitfinex","ETHUSD",1725940022637,1.50607256,2349.0,2348.4,4.08025769]
["bitfinex","ETHUSD",1725940023775,1.50607256,2348.8,2348.4,2.4425]
["bitfinex","ETHUSD",1725940023976,2.87897256,2348.8,2348.4,2.4425]
["bitfinex","ETHUSD",1725940032861,2.87897256,2348.8,2348.2,2.569856]
["bitfinex","ETHUSD",1725940039749,2.87897256,2348.8,2348.3,0.08515865]
["bitfinex","ETHUSD",1725940039946,1.3729,2349.0,2348.4,2.4032]
["bitfinex","ETHUSD",1725940040186,2.87897256,2349.0,2348.5,0.3339868]
["bitfinex","ETHUSD",1725940040385,0.05931021,2348.9,2348.5,0.3339868]
["bitfinex","ETHUSD",1725940040683,2.87897256,2349.0,2348.5,0.3339868]
["bitfinex","ETHUSD",1725940040889,2.87897256,2349.0,2348.5,0.08515093]
["bitfinex","ETHUSD",1725940041065,0.05932816,2348.9,2348.5,0.08515093]
["bitfinex","ETHUSD",1725940045876,0.05932816,2348.9,2348.5,0.08515103]
["bitfinex","ETHUSD",1725940046401,0.05943525,2348.8,2348.5,0.08515103]
["bitfinex","ETHUSD",1725940046605,2.87897256,2349.0,2348.5,0.08515103]
["bitfinex","ETHUSD",1725940046804,0.05943467,2348.7,2348.5,0.08515103]
["bitfinex","ETHUSD",1725940047098,0.05943467,2348.7,2348.4,2.4032]
["bitfinex","ETHUSD",1725940047099,2.87897256,2349.0,2348.4,2.4032]
["bitfinex","ETHUSD",1725940047304,2.87897256,2349.0,2348.5,0.08515106]
["bitfinex","ETHUSD",1725940047493,0.05943583,2348.9,2348.5,0.08515106]
["bitfinex","ETHUSD",1725940048080,0.05943583,2348.9,2348.5,0.33398617]
["bitfinex","ETHUSD",1725940048692,1.50607256,2349.0,2348.5,0.33398617]
["bitfinex","ETHUSD",1725940048880,0.05942927,2348.8,2348.5,0.33398617]
["bitfinex","ETHUSD",1725940049220,0.05942869,2348.7,2348.6,2.43034634]
["bitfinex","ETHUSD",1725940049428,0.00407805,2349.1,2348.6,2.3452]
["bitfinex","ETHUSD",1725940049788,0.00407805,2349.1,2348.7,0.08514265]
["bitfinex","ETHUSD",1725940049975,0.00407805,2349.1,2348.8,2.2769]
["bitfinex","ETHUSD",1725940050179,0.05943042,2349.0,2348.8,2.51310426]
["bitfinex","ETHUSD",1725940052816,1.56550298,2349.0,2348.6,2.2575]
["bitfinex","ETHUSD",1725940053123,1.50607256,2349.0,2348.6,2.2575]
["bitfinex","ETHUSD",1725940055028,1.50607256,2348.8,2348.4,2.4197]
["bitfinex","ETHUSD",1725940055240,2.87897256,2348.8,2348.4,2.4197]
["bitfinex","ETHUSD",1725940055933,1.50607256,2348.8,2348.4,2.4197]
["bitfinex","ETHUSD",1725940056135,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940057230,0.05953035,2348.7,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940057538,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940057887,0.05950045,2348.7,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940058230,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940058426,0.05949987,2348.6,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940058727,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940059220,0.05950045,2348.7,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940059421,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940059612,0.05949987,2348.6,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940059926,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940060423,0.05950045,2348.7,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940060726,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940061220,0.05950045,2348.7,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940061423,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940061624,0.05949987,2348.6,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940061800,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940062129,0.05949929,2348.5,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940062326,1.50607256,2348.8,2348.4,2.77650769]
["bitfinex","ETHUSD",1725940062501,1.50607256,2348.8,2348.4,2.4197]
["bitfinex","ETHUSD",1725940062827,0.05950045,2348.7,2348.4,2.4197]
["bitfinex","ETHUSD",1725940063126,1.50607256,2348.8,2348.4,2.4197]
["bitfinex","ETHUSD",1725940063533,0.05950045,2348.7,2348.4,2.4197]
["bitfinex","ETHUSD",1725940064025,1.50607256,2348.8,2348.2,1.14837689]
["bitfinex","ETHUSD",1725940064026,1.50607256,2348.8,2348.2,2.705156]
["bitfinex","ETHUSD",1725940064349,1.50607256,2348.8,2348.3,1.18823315]
["bitfinex","ETHUSD",1725940064528,1.50607256,2348.8,2348.2,2.705156]
["bitfinex","ETHUSD",1725940064683,0.05950045,2348.7,2348.3,1.74827878]
["bitfinex","ETHUSD",1725940064883,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940065425,0.05950045,2348.7,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940065632,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940065840,0.05949987,2348.6,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940066016,1.50607256,2348.8,2348.4,0.32651537]
["bitfinex","ETHUSD",1725940066187,0.05949929,2348.5,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940066390,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940066702,0.05949871,2348.4,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940066900,1.50607256,2348.8,2348.3,3.53077932]
["bitfinex","ETHUSD",1725940067101,1.50607256,2348.8,2348.4,0.71307562]
["bitfinex","ETHUSD",1725940067427,0.05950045,2348.7,2348.4,0.71307562]
["bitfinex","ETHUSD",1725940067641,1.50607256,2348.8,2348.4,0.71307562]
["bitfinex","ETHUSD",1725940067840,0.05949987,2348.6,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940068132,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940068523,0.05950045,2348.7,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940068898,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940069292,0.05950045,2348.7,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940069509,0.05950045,2348.7,2348.4,0.41599746]
["bitfinex","ETHUSD",1725940069721,1.50607256,2348.8,2348.4,0.41599746]
["bitfinex","ETHUSD",1725940070140,0.05950045,2348.7,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940070431,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940070663,0.05949987,2348.6,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940070860,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940071057,0.05949929,2348.5,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940071235,1.50607256,2348.8,2348.4,0.41595895]
["bitfinex","ETHUSD",1725940071435,0.05949871,2348.4,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940071762,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940072061,0.05950045,2348.7,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940072235,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940072439,0.05943407,2348.6,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940072634,1.50607256,2348.8,2348.4,0.41595895]
["bitfinex","ETHUSD",1725940072846,0.05943349,2348.5,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940073032,1.50607256,2348.8,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940073229,0.05943291,2348.4,2348.3,0.55999769]
["bitfinex","ETHUSD",1725940073430,1.50607256,2349.0,2348.3,3.07285217]
["bitfinex","ETHUSD",1725940073652,1.50607256,2349.0,2348.4,2.4277]
["bitfinex","ETHUSD",1725940073856,1.50607256,2349.0,2348.4,2.8497844]
["bitfinex","ETHUSD",1725940074222,0.00407805,2349.1,2348.5,2.51285435]
["bitfinex","ETHUSD",1725940074772,0.00407805,2349.1,2348.5,2.93955435]
["bitfinex","ETHUSD",1725940076028,0.00407805,2349.1,2348.5,2.8544]
["bitfinex","ETHUSD",1725940076227,0.00407805,2349.1,2348.6,0.08513949]
["bitfinex","ETHUSD",1725940076424,0.00407805,2349.1,2348.6,0.62130188]
["bitfinex","ETHUSD",1725940077740,1.50607256,2348.9,2348.6,0.53616239]
["bitfinex","ETHUSD",1725940079335,2.88305061,2349.1,2348.6,0.53616239]
["bitfinex","ETHUSD",1725940080163,1.51015061,2349.1,2348.6,0.53616239]
["bitfinex","ETHUSD",1725940082868,1.51015061,2349.1,2348.7,0.08514494]
["bitfinex","ETHUSD",1725940083173,0.05576985,2349.0,2348.7,0.08514494]
["bitfinex","ETHUSD",1725940083380,0.05576985,2349.0,2348.6,0.62130733]
["bitfinex","ETHUSD",1725940083536,0.05576985,2349.0,2348.7,0.30490073]
["bitfinex","ETHUSD",1725940086544,0.05576985,2349.0,2348.6,0.53616239]
["bitfinex","ETHUSD",1725940086974,0.05576985,2349.0,2348.6,0.6213095]
["bitfinex","ETHUSD",1725940087138,0.05576985,2349.0,2348.6,0.53616239]
["bitfinex","ETHUSD",1725940096248,0.05576985,2349.0,2348.7,2.4471]
["bitfinex","ETHUSD",1725940096781,0.05576985,2349.0,2348.9,2.4471]
["bitfinex","ETHUSD",1725940096989,0.05576985,2349.0,2348.9,6.56594356]
["bitfinex","ETHUSD",1725940097197,0.00407805,2349.1,2349.0,2.4471]
["bitfinex","ETHUSD",1725940097486,0.00407805,2349.1,2349.0,2.53222887]
["bitfinex","ETHUSD",1725940101267,0.00407805,2349.1,2349.0,2.4471]
["bitfinex","ETHUSD",1725940101451,0.00407805,2349.1,2349.0,2.53222888]
["bitfinex","ETHUSD",1725940101682,0.00407805,2349.1,2349.0,2.78545177]
["bitfinex","ETHUSD",1725940107754,0.00407805,2349.1,2348.8,2.4887]
["bitfinex","ETHUSD",1725940108329,1.50607256,2349.0,2348.4,9.36]
["bitfinex","ETHUSD",1725940108531,2.87897256,2349.0,2348.4,4.4887]
["bitfinex","ETHUSD",1725940108827,0.05429731,2348.9,2348.4,4.4887]
["bitfinex","ETHUSD",1725940109009,0.05429731,2348.9,2348.4,4.93757]
["bitfinex","ETHUSD",1725940124424,0.05429731,2348.9,2348.4,0.44887]
["bitfinex","ETHUSD",1725940124610,1.3729,2348.7,2348.2,3.30793584]
["bitfinex","ETHUSD",1725940124809,1.3729,2348.7,2348.3,1.19703597]
["bitfinex","ETHUSD",1725940125019,1.3729,2348.7,2348.2,2.4135]
["bitfinex","ETHUSD",1725940125216,1.3729,2348.7,2348.3,1.19704762]
["bitfinex","ETHUSD",1725940125412,1.3729,2348.7,2348.4,0.36105476]
["bitfinex","ETHUSD",1725940127045,1.3729,2348.9,2348.4,0.36105476]
["bitfinex","ETHUSD",1725940127248,0.05380379,2348.6,2348.4,0.36105476]
["bitfinex","ETHUSD",1725940127403,1.3729,2348.9,2348.4,0.36105476]
["bitfinex","ETHUSD",1725940127605,0.05380495,2348.8,2348.4,0.36105476]
["bitfinex","ETHUSD",1725940130019,0.05380495,2348.8,2348.5,0.08515206]
["bitfinex","ETHUSD",1725940130221,0.05380495,2348.8,2348.4,0.36105476]
["bitfinex","ETHUSD",1725940130809,0.05380495,2348.8,2348.5,0.08515205]
["bitfinex","ETHUSD",1725940131146,2.88305061,2349.1,2348.5,2.53165205]
["bitfinex","ETHUSD",1725940131346,2.88305061,2349.1,2348.5,2.78481726]
["bitfinex","ETHUSD",1725940131637,0.05375226,2349.0,2348.5,2.78481726]
["bitfinex","ETHUSD",1725940132021,0.05375226,2349.0,2348.5,2.69966521]
["bitfinex","ETHUSD",1725940132222,0.05375226,2349.0,2348.5,0.25316521]
["bitfinex","ETHUSD",1725940132630,1.3729,2348.9,2348.5,0.25316521]
["bitfinex","ETHUSD",1725940132839,1.42667561,2348.9,2348.5,0.25316521]
["bitfinex","ETHUSD",1725940140049,1.42667561,2348.9,2348.3,2.4465]
["bitfinex","ETHUSD",1725940141028,1.42667561,2348.9,2348.4,0.08515082]
["bitfinex","ETHUSD",1725940141547,1.42667561,2348.9,2348.3,2.4465]
["bitfinex","ETHUSD",1725940141994,1.42667561,2348.9,2348.1,9.75403524]
["bitfinex","ETHUSD",1725940141995,2.87897256,2348.5,2348.1,9.75403524]
["bitfinex","ETHUSD",1725940142167,2.87897256,2348.5,2348.1,2.39403524]
["bitfinex","ETHUSD",1725940142329,1.3729,2348.5,2348.1,2.63343876]
["bitfinex","ETHUSD",1725940142655,1.3729,2348.5,2348.1,0.23940352]
["bitfinex","ETHUSD",1725940143825,1.3729,2348.5,2348.2,0.08516551]
["bitfinex","ETHUSD",1725940144160,1.3729,2348.9,2348.3,2.2638]
["bitfinex","ETHUSD",1725940144354,1.3729,2348.9,2348.4,0.08515086]
["bitfinex","ETHUSD",1725940144560,0.05324033,2348.8,2348.4,0.08515086]
["bitfinex","ETHUSD",1725940144854,0.05324033,2348.8,2348.4,0.52004595]
["bitfinex","ETHUSD",1725940146277,1.55931289,2348.8,2348.4,0.43489509]
["bitfinex","ETHUSD",1725940146475,1.55931289,2348.8,2348.2,2.0]
["bitfinex","ETHUSD",1725940147542,1.3729,2348.7,2348.1,2.54390352]
["bitfinex","ETHUSD",1725940147740,1.3729,2348.7,2348.2,2.99362638]
["bitfinex","ETHUSD",1725940148037,1.3729,2348.7,2347.8,0.89342006]
["bitfinex","ETHUSD",1725940148038,1.3729,2348.3,2347.8,0.89342006]
["bitfinex","ETHUSD",1725940148279,1.50607256,2348.2,2347.7,0.89342006]
["bitfinex","ETHUSD",1725940148483,1.50607256,2348.2,2347.6,0.89342006]
["bitfinex","ETHUSD",1725940148787,1.50607256,2348.2,2347.7,2.9937791]
["bitfinex","ETHUSD",1725940148992,1.50607256,2348.2,2347.6,0.89342006]
["bitfinex","ETHUSD",1725940148993,1.3729,2348.1,2347.6,0.89342006]
["bitfinex","ETHUSD",1725940149277,1.3729,2348.1,2347.2,2.0]
["bitfinex","ETHUSD",1725940149278,1.50607256,2347.8,2347.2,0.89342006]
["bitfinex","ETHUSD",1725940149477,1.50607256,2347.8,2347.1,0.89342006]
["bitfinex","ETHUSD",1725940149683,1.50607256,2347.8,2347.2,2.99249125]
["bitfinex","ETHUSD",1725940149852,1.50607256,2347.8,2347.3,3.07764851]
["bitfinex","ETHUSD",1725940150041,1.3729,2347.9,2347.4,1.19694381]
["bitfinex","ETHUSD",1725940150241,0.05297866,2347.8,2347.4,0.46445585]
["bitfinex","ETHUSD",1725940153858,0.05297866,2347.8,2347.5,0.08518988]
["bitfinex","ETHUSD",1725940154279,0.05297866,2347.8,2347.4,0.46445585]
["bitfinex","ETHUSD",1725940157015,0.05297866,2347.8,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940157493,4.3729,2348.1,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940157693,0.05242281,2347.7,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940158007,4.3729,2348.1,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940158166,0.05242223,2347.6,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940158360,4.3729,2348.1,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940158587,0.05242223,2347.6,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940158788,4.3729,2348.1,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940158988,0.05242223,2347.6,2347.5,0.08518665]
["bitfinex","ETHUSD",1725940159186,4.3729,2348.1,2347.3,0.08518636]
["bitfinex","ETHUSD",1725940159394,0.05242019,2347.6,2347.3,0.08518636]
["bitfinex","ETHUSD",1725940159700,0.00407805,2347.8,2347.3,0.08518636]
["bitfinex","ETHUSD",1725940162575,0.00407805,2347.8,2347.2,4.469]
["bitfinex","ETHUSD",1725940162812,0.00407805,2347.8,2347.3,0.4469]
["bitfinex","ETHUSD",1725940165020,0.00407805,2347.8,2347.4,0.08518645]
["bitfinex","ETHUSD",1725940165717,0.00407805,2347.8,2347.5,2.3022]
["bitfinex","ETHUSD",1725940171780,0.00407805,2347.8,2347.6,0.08518653]
["bitfinex","ETHUSD",1725940171980,0.00407805,2347.8,2347.5,2.3022]
["bitfinex","ETHUSD",1725940172187,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940172416,0.05233233,2347.7,2347.6,0.31540109]
["bitfinex","ETHUSD",1725940172923,0.00407805,2347.8,2347.6,0.31540109]
["bitfinex","ETHUSD",1725940173228,0.05233233,2347.7,2347.6,0.31540109]
["bitfinex","ETHUSD",1725940173727,0.00407805,2347.8,2347.6,0.31540109]
["bitfinex","ETHUSD",1725940174089,0.05232454,2347.7,2347.6,0.31540109]
["bitfinex","ETHUSD",1725940174289,0.00407805,2347.8,2347.6,0.31540109]
["bitfinex","ETHUSD",1725940174737,0.05232454,2347.7,2347.6,0.31540109]
["bitfinex","ETHUSD",1725940175232,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940175584,0.05232454,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940175801,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940176356,0.05232454,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940176506,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940176706,0.05232454,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940177006,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940177447,0.05232454,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940177818,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940178211,0.05232454,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940178641,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940178946,0.05232454,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940179242,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940179605,0.05232454,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940180109,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940180338,0.0523243,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940180840,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940181340,0.0523243,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940181551,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940181700,0.0523243,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940181902,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940182148,0.0523243,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940182501,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940182705,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940183006,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940183415,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940183928,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940184138,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940184345,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940184537,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940184725,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940184932,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940185157,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940185357,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940185570,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940185728,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940186147,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940186325,0.0523784,2347.7,2347.6,0.23022]
["bitfinex","ETHUSD",1725940186660,0.00407805,2347.8,2347.6,0.23022]
["bitfinex","ETHUSD",1725940186850,0.00407805,2347.8,2347.5,2.3022]
["bitfinex","ETHUSD",1725940187025,0.0523784,2347.7,2347.5,2.3022]
["bitfinex","ETHUSD",1725940187228,0.00407805,2347.8,2347.5,2.3022]
["bitfinex","ETHUSD",1725940187760,0.05237864,2347.7,2347.5,2.3022]
["bitfinex","ETHUSD",1725940187957,0.00407805,2347.8,2347.5,2.3022]
["bitfinex","ETHUSD",1725940188159,0.05237864,2347.7,2347.5,2.3022]
["bitfinex","ETHUSD",1725940188457,0.00407805,2347.8,2347.5,2.80046502]
["bitfinex","ETHUSD",1725940189163,1.37697805,2347.8,2347.3,3.60632006]
["bitfinex","ETHUSD",1725940189460,1.37697805,2347.8,2347.4,1.19656872]
["bitfinex","ETHUSD",1725940189664,2.88305061,2347.8,2347.3,2.266]
["bitfinex","ETHUSD",1725940189825,1.37697805,2347.8,2347.4,1.19671338]
["bitfinex","ETHUSD",1725940190029,0.00407805,2347.8,2347.3,3.15942006]
["bitfinex","ETHUSD",1725940190227,0.00407805,2347.8,2347.4,2.99176137]
["bitfinex","ETHUSD",1725940190467,0.00407805,2347.8,2347.5,1.19670183]
["bitfinex","ETHUSD",1725940190629,0.00407805,2347.8,2347.3,3.15942006]
["bitfinex","ETHUSD",1725940190824,0.00407805,2347.8,2347.4,3.92479295]
["bitfinex","ETHUSD",1725940191072,0.00407805,2347.8,2347.5,1.19705849]
["bitfinex","ETHUSD",1725940191241,0.00407805,2347.8,2347.4,1.82556679]
["bitfinex","ETHUSD",1725940191567,0.00407805,2347.8,2347.5,2.99386763]
["bitfinex","ETHUSD",1725940191774,0.00407805,2347.8,2347.4,1.82556679]
["bitfinex","ETHUSD",1725940192068,0.00407805,2347.8,2347.5,1.19754707]
["bitfinex","ETHUSD",1725940192264,0.00407805,2347.8,2347.4,1.82556679]
["bitfinex","ETHUSD",1725940192470,0.00407805,2347.8,2347.5,2.99536098]
["bitfinex","ETHUSD",1725940192681,0.00407805,2347.8,2347.6,1.19813638]
["bitfinex","ETHUSD",1725940192830,0.00407805,2347.8,2347.4,1.82556679]
["bitfinex","ETHUSD",1725940193164,0.00407805,2347.8,2347.5,3.62371688]
["bitfinex","ETHUSD",1725940193367,0.00407805,2347.8,2347.6,3.88878024]
["bitfinex","ETHUSD",1725940193569,0.00407805,2347.8,2347.7,2.99536018]
["bitfinex","ETHUSD",1725940194252,0.00407805,2347.8,2347.7,5.25816018]
["bitfinex","ETHUSD",1725940197579,0.00407805,2347.8,2347.7,2.99536018]
["bitfinex","ETHUSD",1725940198695,0.00407805,2347.8,2347.7,2.99162075]
["bitfinex","ETHUSD",1725940199563,0.00407805,2347.8,2347.7,0.83251224]
["bitfinex","ETHUSD",1725940199812,0.05642052,2347.8,2347.7,0.83251224]
["bitfinex","ETHUSD",1725940199972,0.05642052,2347.8,2347.6,0.08518181]
["bitfinex","ETHUSD",1725940200305,0.00407805,2347.8,2347.6,0.08518181]
["bitfinex","ETHUSD",1725940200721,0.00407805,2347.8,2347.7,3.0216]
["bitfinex","ETHUSD",1725940200904,1.3729,2348.7,2348.0,2.4025]
["bitfinex","ETHUSD",1725940201089,1.3729,2348.7,2348.1,4.41151041]
["bitfinex","ETHUSD",1725940201421,1.50607256,2348.6,2348.1,0.44025]
["bitfinex","ETHUSD",1725940203702,1.50607256,2348.6,2348.2,1.19590915]
["bitfinex","ETHUSD",1725940203904,1.50607256,2348.6,2348.1,0.52541187]
["bitfinex","ETHUSD",1725940204459,1.50607256,2348.6,2348.1,0.44025]
["bitfinex","ETHUSD",1725940204613,1.50607256,2348.6,2348.2,1.65053964]
["bitfinex","ETHUSD",1725940204814,1.50607256,2348.6,2348.2,0.45890266]
["bitfinex","ETHUSD",1725940206160,1.50607256,2348.6,2348.2,0.45890237]
["bitfinex","ETHUSD",1725940206507,1.50607256,2348.6,2348.3,0.08516082]
["bitfinex","ETHUSD",1725940206705,1.50607256,2348.6,2348.2,0.37374166]
["bitfinex","ETHUSD",1725940209045,1.3729,2348.7,2348.2,0.37374166]
["bitfinex","ETHUSD",1725940211989,1.50607256,2348.6,2348.2,0.37374166]
["bitfinex","ETHUSD",1725940213287,1.50607256,2348.6,2348.1,0.44025]
["bitfinex","ETHUSD",1725940214584,1.50607256,2348.6,2348.0,2.4025]
["bitfinex","ETHUSD",1725940214585,1.3729,2348.5,2348.0,2.4025]
["bitfinex","ETHUSD",1725940216358,1.3729,2348.5,2348.0,2.48766717]
["bitfinex","ETHUSD",1725940218561,1.3729,2348.5,2348.0,0.08516717]
["bitfinex","ETHUSD",1725940218747,3.0,2349.0,2347.7,7.36]
["bitfinex","ETHUSD",1725940218748,1.3729,2348.1,2347.7,7.36]
["bitfinex","ETHUSD",1725940218947,1.3729,2348.1,2347.5,1.56115486]
["bitfinex","ETHUSD",1725940219295,0.3,2348.9,2347.6,1.19038762]
["bitfinex","ETHUSD",1725940219296,1.3729,2347.9,2347.6,1.19038762]
["bitfinex","ETHUSD",1725940219503,1.3729,2347.9,2347.3,0.89466661]
["bitfinex","ETHUSD",1725940219504,1.50607256,2347.8,2347.3,0.89466661]
["bitfinex","ETHUSD",1725940219683,1.50607256,2347.6,2347.2,0.89466661]
["bitfinex","ETHUSD",1725940219988,1.50607256,2347.6,2347.0,0.89466661]
["bitfinex","ETHUSD",1725940220292,1.50607256,2347.6,2347.1,3.43811785]
["bitfinex","ETHUSD",1725940220446,1.50607256,2347.6,2347.1,0.461743]
["bitfinex","ETHUSD",1725940220649,1.50607256,2347.6,2347.0,0.89466661]
["bitfinex","ETHUSD",1725940220891,1.50607256,2347.6,2347.1,2.97591058]
["bitfinex","ETHUSD",1725940221196,1.50607256,2347.6,2347.0,0.89466661]
["bitfinex","ETHUSD",1725940221355,1.50607256,2347.6,2347.1,2.97587176]
["bitfinex","ETHUSD",1725940221677,1.50607256,2347.6,2347.0,0.89466661]
["bitfinex","ETHUSD",1725940221879,1.50607256,2347.6,2347.1,2.9754391]
["bitfinex","ETHUSD",1725940222069,1.50607256,2347.6,2347.0,1.76354293]
["bitfinex","ETHUSD",1725940222269,1.50607256,2347.6,2347.1,2.9754539]
["bitfinex","ETHUSD",1725940222497,1.50607256,2347.6,2347.0,1.76354293]
["bitfinex","ETHUSD",1725940222796,1.50607256,2347.6,2347.1,2.97506016]
["bitfinex","ETHUSD",1725940222953,1.50607256,2347.6,2347.0,1.76354293]
["bitfinex","ETHUSD",1725940223149,1.3729,2347.5,2347.1,1.19002199]
["bitfinex","ETHUSD",1725940223487,1.3729,2347.5,2347.0,0.86887632]
["bitfinex","ETHUSD",1725940223894,0.05069058,2347.4,2347.0,0.86887632]
["bitfinex","ETHUSD",1725940224093,0.05069058,2347.4,2346.9,0.89466661]
["bitfinex","ETHUSD",1725940224294,0.05069058,2347.4,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940224670,1.3729,2347.5,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940224866,0.05069,2347.3,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940225072,1.3729,2347.5,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940225268,1.3729,2347.5,2347.1,0.31739134]
["bitfinex","ETHUSD",1725940225467,0.05065466,2347.4,2347.1,2.10171295]
["bitfinex","ETHUSD",1725940225672,0.05065466,2347.4,2347.1,0.31739134]
["bitfinex","ETHUSD",1725940225966,0.05069,2347.3,2347.1,2.1017169]
["bitfinex","ETHUSD",1725940226151,1.3729,2347.5,2347.1,0.31739134]
["bitfinex","ETHUSD",1725940226360,0.05069058,2347.4,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940226556,1.3729,2347.5,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940226865,0.05069058,2347.4,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940227282,1.3729,2347.5,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940227486,0.04899435,2347.3,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940227706,1.3729,2347.5,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940228256,0.04899493,2347.4,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940228489,1.3729,2347.5,2347.1,0.08520426]
["bitfinex","ETHUSD",1725940228800,1.3729,2347.5,2347.0,1.78390685]
["bitfinex","ETHUSD",1725940228801,1.3729,2347.5,2347.0,1.78383593]
["bitfinex","ETHUSD",1725940228956,0.04899493,2347.4,2347.0,0.67292025]
["bitfinex","ETHUSD",1725940229653,0.04899493,2347.4,2346.9,1.78177659]
["bitfinex","ETHUSD",1725940229880,0.04899493,2347.4,2347.0,1.18785603]
["bitfinex","ETHUSD",1725940230068,0.04899493,2347.4,2347.1,0.08519963]
["bitfinex","ETHUSD",1725940230656,0.04899493,2347.4,2347.1,2.54249871]
["bitfinex","ETHUSD",1725940231059,2.87897256,2347.8,2347.1,2.54249871]
["bitfinex","ETHUSD",1725940231296,1.3729,2347.8,2347.2,0.63240301]
["bitfinex","ETHUSD",1725940231572,1.3729,2347.8,2347.3,0.08518802]
["bitfinex","ETHUSD",1725940234394,2.87897256,2347.8,2347.2,0.63240301]
["bitfinex","ETHUSD",1725940234561,1.42011576,2347.7,2347.0,3.78119381]
["bitfinex","ETHUSD",1725940234761,1.3729,2347.7,2347.0,3.78119381]
["bitfinex","ETHUSD",1725940234964,1.3729,2347.7,2347.1,1.18751979]
["bitfinex","ETHUSD",1725940235194,1.3729,2347.7,2347.2,0.49687136]
["bitfinex","ETHUSD",1725940235361,1.3729,2347.7,2347.0,6.78119195]
["bitfinex","ETHUSD",1725940237514,1.3729,2347.7,2347.0,7.20789195]
["bitfinex","ETHUSD",1725940238313,1.3729,2347.7,2347.0,5.4267]
["bitfinex","ETHUSD",1725940238468,1.3729,2347.7,2347.0,7.20764092]
["bitfinex","ETHUSD",1725940239889,1.3729,2347.7,2347.1,1.18723768]
["bitfinex","ETHUSD",1725940240102,1.3729,2347.7,2347.2,0.83948786]
["bitfinex","ETHUSD",1725940240562,1.3729,2347.7,2347.3,0.08519466]
["bitfinex","ETHUSD",1725940240971,1.3729,2347.7,2347.2,0.83948786]
["bitfinex","ETHUSD",1725940241865,1.3729,2347.7,2347.3,0.08519373]
["bitfinex","ETHUSD",1725940242609,1.3729,2347.7,2347.2,0.83948786]
["bitfinex","ETHUSD",1725940242807,1.3729,2347.7,2347.3,0.08519301]
["bitfinex","ETHUSD",1725940243613,1.3729,2347.7,2347.2,0.83948786]
["bitfinex","ETHUSD",1725940244113,1.3729,2347.7,2347.3,0.08519468]
["bitfinex","ETHUSD",1725940244114,0.04721518,2347.6,2347.3,0.08519468]
["bitfinex","ETHUSD",1725940244476,1.3729,2347.7,2347.3,0.08519468]
["bitfinex","ETHUSD",1725940244709,1.3729,2347.7,2347.2,0.83948786]
["bitfinex","ETHUSD",1725940245023,0.04728701,2347.6,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940245221,1.3729,2347.7,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940245520,0.04728701,2347.6,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940245874,1.3729,2347.7,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940246283,0.04728701,2347.6,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940246584,1.3729,2347.7,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940246884,0.04728701,2347.6,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940247287,1.3729,2347.7,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940247519,1.3729,2347.7,2347.2,0.83948786]
["bitfinex","ETHUSD",1725940247685,0.04728701,2347.6,2347.2,0.83948786]
["bitfinex","ETHUSD",1725940248101,1.3729,2347.7,2347.2,0.92468253]
["bitfinex","ETHUSD",1725940248322,1.3729,2347.7,2347.3,0.43774799]
["bitfinex","ETHUSD",1725940248491,0.04728701,2347.6,2347.2,0.92468253]
["bitfinex","ETHUSD",1725940248698,0.04728701,2347.6,2347.3,0.43774114]
["bitfinex","ETHUSD",1725940248873,1.3729,2347.7,2347.2,0.92468253]
["bitfinex","ETHUSD",1725940249077,1.3729,2347.7,2347.3,0.522936]
["bitfinex","ETHUSD",1725940249318,0.04728701,2347.6,2347.4,0.4377367]
["bitfinex","ETHUSD",1725940249615,1.3729,2347.7,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940249827,0.04728701,2347.6,2347.4,0.43773941]
["bitfinex","ETHUSD",1725940250026,1.3729,2347.7,2347.3,0.08519469]
["bitfinex","ETHUSD",1725940250325,0.04728701,2347.6,2347.4,0.43773906]
["bitfinex","ETHUSD",1725940250479,0.04728701,2347.6,2347.3,0.3984039]
["bitfinex","ETHUSD",1725940250828,1.3729,2347.7,2347.4,0.43773804]
["bitfinex","ETHUSD",1725940251039,0.04726905,2347.6,2347.3,0.3984039]
["bitfinex","ETHUSD",1725940251244,1.3729,2347.7,2347.3,0.3984039]
["bitfinex","ETHUSD",1725940251412,0.04726905,2347.6,2347.4,0.43772818]
["bitfinex","ETHUSD",1725940251617,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940251799,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940251997,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940252222,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940252532,1.3729,2347.7,2347.4,0.4949708]
["bitfinex","ETHUSD",1725940252705,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940253236,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940253539,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940253898,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940254198,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940254413,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940254604,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940254860,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940255032,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940255235,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940255538,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940255838,0.04726905,2347.6,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940256008,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940259052,1.50607256,2348.0,2347.4,0.49497072]
["bitfinex","ETHUSD",1725940259353,1.3729,2347.7,2347.4,0.49497072]
["bitfinex","ETHUSD",1725940259715,1.3729,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940262382,1.3729,2348.0,2347.6,2.3221]
["bitfinex","ETHUSD",1725940262552,1.3729,2348.0,2347.7,3.90519947]
["bitfinex","ETHUSD",1725940262721,0.04732466,2347.9,2347.7,0.48881228]
["bitfinex","ETHUSD",1725940262925,1.3729,2348.0,2347.7,0.085176]
["bitfinex","ETHUSD",1725940263252,0.04739051,2347.9,2347.5,0.89466661]
["bitfinex","ETHUSD",1725940263503,1.3729,2347.8,2347.4,1.3044486]
["bitfinex","ETHUSD",1725940263760,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940264108,0.04743724,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940264315,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940264515,2.87897256,2347.8,2347.5,1.1927777]
["bitfinex","ETHUSD",1725940264756,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940264928,2.87897256,2347.8,2347.5,1.19277777]
["bitfinex","ETHUSD",1725940265130,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940265452,2.87897256,2347.8,2347.5,2.98212443]
["bitfinex","ETHUSD",1725940265748,2.87897256,2347.8,2347.6,1.1928764]
["bitfinex","ETHUSD",1725940265950,2.87897256,2347.8,2347.4,1.3044486]
["bitfinex","ETHUSD",1725940266166,2.87897256,2347.8,2347.5,2.9822235]
["bitfinex","ETHUSD",1725940266327,2.87897256,2347.8,2347.4,1.3044486]
["bitfinex","ETHUSD",1725940266532,2.87897256,2347.8,2347.5,2.98224318]
["bitfinex","ETHUSD",1725940266732,2.87897256,2347.8,2347.4,1.3044486]
["bitfinex","ETHUSD",1725940266933,2.87897256,2347.8,2347.5,1.1929251]
["bitfinex","ETHUSD",1725940267269,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940267433,2.87897256,2347.8,2347.5,1.19293917]
["bitfinex","ETHUSD",1725940267739,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940268140,0.04586533,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940268469,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940268678,0.04586533,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940269038,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940269245,0.04586533,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940269476,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940269827,0.04581146,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940270029,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940270231,0.04581146,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940270467,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940270669,0.04581146,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940270872,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940271266,0.04581146,2347.7,2347.5,1.1930578]
["bitfinex","ETHUSD",1725940271472,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940271780,0.04581146,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940272130,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940272567,0.04581146,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940273075,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940273282,0.04581146,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940273641,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940273847,0.04581146,2347.7,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940274044,2.87897256,2347.8,2347.4,0.40978199]
["bitfinex","ETHUSD",1725940274355,2.87897256,2347.8,2347.3,1.20787585]
["bitfinex","ETHUSD",1725940274356,0.04581146,2347.7,2347.3,1.20787585]
["bitfinex","ETHUSD",1725940274560,0.04581146,2347.7,2347.4,2.98223753]
["bitfinex","ETHUSD",1725940274792,2.87897256,2347.8,2347.5,1.19288584]
["bitfinex","ETHUSD",1725940274944,2.87897256,2347.8,2347.3,1.20787585]
["bitfinex","ETHUSD",1725940275141,0.04581146,2347.7,2347.4,2.98221172]
["bitfinex","ETHUSD",1725940275382,0.04581146,2347.7,2347.4,0.59587875]
["bitfinex","ETHUSD",1725940275585,2.87897256,2347.8,2347.5,1.19293751]
["bitfinex","ETHUSD",1725940275804,2.87897256,2347.8,2347.3,1.20787585]
["bitfinex","ETHUSD",1725940276086,0.04581146,2347.7,2347.4,2.98238191]
["bitfinex","ETHUSD",1725940276258,0.04581146,2347.7,2347.5,1.19295276]
["bitfinex","ETHUSD",1725940276459,2.87897256,2347.8,2347.3,1.20787585]
["bitfinex","ETHUSD",1725940276685,0.04581146,2347.7,2347.4,3.28013791]
["bitfinex","ETHUSD",1725940276884,0.04581146,2347.7,2347.5,1.19299213]
["bitfinex","ETHUSD",1725940277195,2.87897256,2347.8,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940277494,0.04581146,2347.7,2347.5,1.19298122]
["bitfinex","ETHUSD",1725940277782,0.04581146,2347.7,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940277994,2.87897256,2347.8,2347.5,1.19295999]
["bitfinex","ETHUSD",1725940278176,2.87897256,2347.8,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940278375,0.04581146,2347.7,2347.5,1.19300275]
["bitfinex","ETHUSD",1725940278546,0.04581146,2347.7,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940278747,2.87897256,2347.8,2347.5,1.19297025]
["bitfinex","ETHUSD",1725940278946,2.87897256,2347.8,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940279250,0.04581146,2347.7,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940279453,2.87897256,2347.8,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940279652,0.04581134,2347.7,2347.5,1.19287188]
["bitfinex","ETHUSD",1725940279883,2.87897256,2347.8,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940280081,2.87897256,2347.8,2347.5,1.1928474]
["bitfinex","ETHUSD",1725940280290,0.04581134,2347.7,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940280454,0.04581134,2347.7,2347.5,1.19286221]
["bitfinex","ETHUSD",1725940280652,2.87897256,2347.8,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940280881,0.04581134,2347.7,2347.5,1.19285766]
["bitfinex","ETHUSD",1725940281085,0.04581134,2347.7,2347.4,0.29765758]
["bitfinex","ETHUSD",1725940281287,2.87897256,2347.8,2347.5,1.19274563]
["bitfinex","ETHUSD",1725940281497,2.87897256,2347.8,2347.3,1.20787585]
["bitfinex","ETHUSD",1725940281662,0.04581134,2347.7,2347.4,2.98197558]
["bitfinex","ETHUSD",1725940281850,2.87897256,2347.8,2347.3,1.20787585]
["bitfinex","ETHUSD",1725940282057,1.50607256,2347.4,2347.2,0.4267]
["bitfinex","ETHUSD",1725940282259,1.50607256,2347.4,2346.9,9.14933323]
["bitfinex","ETHUSD",1725940282260,1.3729,2347.3,2346.9,0.89466661]
["bitfinex","ETHUSD",1725940282491,0.28789726,2347.8,2346.8,0.89466661]
["bitfinex","ETHUSD",1725940282492,1.3729,2347.1,2346.8,0.89466661]
["bitfinex","ETHUSD",1725940282789,1.3729,2347.1,2346.9,1.19275799]
["bitfinex","ETHUSD",1725940283091,1.3729,2347.1,2346.8,2.27355659]
["bitfinex","ETHUSD",1725940283395,1.3729,2347.1,2346.9,2.98188948]
["bitfinex","ETHUSD",1725940283566,1.3729,2347.1,2346.8,1.37888998]
["bitfinex","ETHUSD",1725940283762,1.3729,2347.1,2346.9,1.19237038]
["bitfinex","ETHUSD",1725940283971,1.3729,2347.1,2346.8,2.27355659]
["bitfinex","ETHUSD",1725940284181,1.3729,2347.1,2346.9,2.98092446]
["bitfinex","ETHUSD",1725940284381,1.3729,2347.1,2346.8,2.27355659]
["bitfinex","ETHUSD",1725940284587,1.3729,2347.1,2346.9,1.19207747]
["bitfinex","ETHUSD",1725940284760,1.3729,2347.1,2346.8,1.37888998]
["bitfinex","ETHUSD",1725940284955,1.3729,2347.1,2346.9,1.19207534]
["bitfinex","ETHUSD",1725940285153,1.3729,2347.1,2346.8,1.37888998]
["bitfinex","ETHUSD",1725940285373,1.3729,2347.1,2346.9,1.19207546]
["bitfinex","ETHUSD",1725940285588,1.3729,2347.1,2346.8,1.37888998]
["bitfinex","ETHUSD",1725940285900,1.3729,2347.1,2346.9,1.19182698]
["bitfinex","ETHUSD",1725940286095,1.3729,2347.1,2346.7,0.89466661]
["bitfinex","ETHUSD",1725940286304,1.3729,2347.1,2346.8,3.48620577]
["bitfinex","ETHUSD",1725940286465,1.3729,2347.1,2346.9,1.19182365]
["bitfinex","ETHUSD",1725940286665,1.3729,2347.1,2346.8,0.50664665]
["bitfinex","ETHUSD",1725940287787,1.50607256,2347.0,2346.6,0.89466661]
["bitfinex","ETHUSD",1725940288094,0.28789726,2347.8,2346.4,0.89466661]
["bitfinex","ETHUSD",1725940288095,1.50607256,2346.8,2346.4,0.89466661]
["bitfinex","ETHUSD",1725940288297,1.3729,2346.9,2346.5,1.19154745]
["bitfinex","ETHUSD",1725940288486,1.3729,2346.9,2346.5,0.94462141]
["bitfinex","ETHUSD",1725940291907,1.3729,2347.1,2346.5,0.94462141]
["bitfinex","ETHUSD",1725940292113,1.3729,2347.1,2346.4,2.4891]
["bitfinex","ETHUSD",1725940292275,0.04522989,2347.0,2346.4,2.4891]
["bitfinex","ETHUSD",1725940292472,0.04522989,2347.0,2346.4,4.27400773]
["bitfinex","ETHUSD",1725940292676,0.04522989,2347.0,2346.4,4.27372332]
["bitfinex","ETHUSD",1725940292973,0.04522989,2347.0,2346.4,2.4891]
["bitfinex","ETHUSD",1725940293182,0.04522989,2347.0,2346.5,0.2916]
["bitfinex","ETHUSD",1725940294769,0.04522989,2347.0,2346.6,0.08522273]
["bitfinex","ETHUSD",1725940296032,0.04522989,2347.0,2346.5,0.2916]
["bitfinex","ETHUSD",1725940301161,0.04522989,2347.0,2346.6,0.08522281]
["bitfinex","ETHUSD",1725940301460,0.04522989,2347.0,2346.6,0.08521672]
["bitfinex","ETHUSD",1725940302012,0.04522989,2347.0,2346.5,0.2916]
["bitfinex","ETHUSD",1725940302213,0.04522989,2347.0,2346.6,0.08521675]
["bitfinex","ETHUSD",1725940304461,1.3729,2346.9,2346.6,0.08521675]
["bitfinex","ETHUSD",1725940304666,0.04473166,2346.8,2346.5,0.2916]
["bitfinex","ETHUSD",1725940304958,1.3729,2346.9,2346.5,0.2916]
["bitfinex","ETHUSD",1725940305165,1.3729,2346.7,2346.2,0.66674898]
["bitfinex","ETHUSD",1725940305473,1.3729,2346.7,2346.2,3.66674898]
["bitfinex","ETHUSD",1725940305617,1.50607256,2346.6,2346.2,0.66674898]
["bitfinex","ETHUSD",1725940305814,1.3729,2346.5,2346.2,1.04372805]
["bitfinex","ETHUSD",1725940306018,1.3729,2346.5,2346.2,0.37697907]
["bitfinex","ETHUSD",1725940306460,1.3729,2346.5,2345.9,2.4269]
["bitfinex","ETHUSD",1725940307577,1.3729,2346.5,2345.9,5.4269]
["bitfinex","ETHUSD",1725940309987,7.32,2347.1,2345.6,13.86697354]
["bitfinex","ETHUSD",1725940309988,1.50607256,2346.2,2345.6,13.86697354]
["bitfinex","ETHUSD",1725940310191,1.50607256,2346.2,2345.7,3.0]
["bitfinex","ETHUSD",1725940310192,1.3729,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1725940310376,1.3729,2346.1,2345.8,0.72993]
["bitfinex","ETHUSD",1725940310582,1.3729,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1725940310799,1.3729,2346.1,2345.6,2.0]
["bitfinex","ETHUSD",1725940311992,1.3729,2346.1,2345.5,3.4269]
["bitfinex","ETHUSD",1725940327352,1.3729,2346.1,2345.5,3.08525862]
["bitfinex","ETHUSD",1725940327503,1.3729,2346.1,2345.5,0.08525862]
["bitfinex","ETHUSD",1725940327843,1.3729,2346.1,2345.5,1.60240448]
["bitfinex","ETHUSD",1725940328043,1.3729,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1725940328212,1.3729,2345.9,2345.4,3.0]
["bitfinex","ETHUSD",1725940328422,1.3729,2345.9,2345.3,9.36]
["bitfinex","ETHUSD",1725940332551,1.3729,2345.9,2345.4,1.18285661]
["bitfinex","ETHUSD",1725940332720,1.3729,2345.9,2345.5,1.05428566]
["bitfinex","ETHUSD",1725940334015,0.04078371,2345.8,2345.4,2.3544]
["bitfinex","ETHUSD",1725940334494,1.3729,2346.1,2345.4,2.3544]
["bitfinex","ETHUSD",1725940334914,1.41370885,2346.0,2345.4,2.3544]
["bitfinex","ETHUSD",1725940335981,1.3729,2345.9,2345.5,2.57625284]
["bitfinex","ETHUSD",1725940336184,0.04080885,2346.0,2345.6,0.25762528]
["bitfinex","ETHUSD",1725940336402,0.04081969,2345.8,2345.7,0.08525205]
["bitfinex","ETHUSD",1725940336605,1.3729,2346.1,2345.7,0.08525205]
["bitfinex","ETHUSD",1725940336985,0.04082085,2346.0,2345.7,0.08525205]
["bitfinex","ETHUSD",1725940337191,0.04082085,2346.0,2345.6,0.25762528]
["bitfinex","ETHUSD",1725940338768,0.04082085,2346.0,2345.7,2.08525212]
["bitfinex","ETHUSD",1725940338968,0.04082085,2346.0,2345.8,5.49059745]
["bitfinex","ETHUSD",1725940339183,1.3729,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725940339389,1.3729,2346.9,2346.3,1.50607256]
["bitfinex","ETHUSD",1725940339557,0.038098,2346.8,2346.4,0.08521907]
["bitfinex","ETHUSD",1725940339758,0.038098,2346.8,2346.4,0.72178412]
["bitfinex","ETHUSD",1725940339984,1.3729,2346.9,2346.4,0.72178412]
["bitfinex","ETHUSD",1725940340354,0.038098,2346.8,2346.4,0.72178412]
["bitfinex","ETHUSD",1725940340795,1.3729,2346.9,2346.4,0.08521907]
["bitfinex","ETHUSD",1725940341300,0.038098,2346.8,2346.4,0.08521907]
["bitfinex","ETHUSD",1725940341527,1.3729,2346.9,2346.2,4.77324688]
["bitfinex","ETHUSD",1725940341815,1.3729,2346.9,2346.3,0.55]
["bitfinex","ETHUSD",1725940341978,1.3729,2346.9,2346.2,3.0]
["bitfinex","ETHUSD",1725940342179,0.038098,2346.8,2346.3,0.9837376]
["bitfinex","ETHUSD",1725940342375,1.3729,2346.9,2346.3,3.9837376]
["bitfinex","ETHUSD",1725940342821,0.038098,2346.8,2346.3,0.9837376]
["bitfinex","ETHUSD",1725940343183,1.3729,2346.9,2346.3,0.9837376]
["bitfinex","ETHUSD",1725940343511,0.038098,2346.8,2346.4,0.39837376]
["bitfinex","ETHUSD",1725940343715,0.038098,2346.8,2346.3,0.9837376]
["bitfinex","ETHUSD",1725940343876,2.87897256,2346.9,2346.3,0.9837376]
["bitfinex","ETHUSD",1725940344076,2.87897256,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725940344316,0.038098,2346.8,2346.1,5.4269]
["bitfinex","ETHUSD",1725940344825,1.50607256,2346.7,2346.1,3.0]
["bitfinex","ETHUSD",1725940345113,2.87897256,2346.7,2346.1,3.0]
["bitfinex","ETHUSD",1725940345881,2.87897256,2346.7,2346.0,7.36]
["bitfinex","ETHUSD",1725940346422,2.87897256,2346.7,2346.0,8.92637047]
["bitfinex","ETHUSD",1725940348616,2.87897256,2346.7,2346.0,1.56637047]
["bitfinex","ETHUSD",1725940348820,2.87897256,2346.7,2345.9,1.77360728]
["bitfinex","ETHUSD",1725940349020,1.3729,2346.6,2345.9,1.77360728]
["bitfinex","ETHUSD",1725940349536,0.03809626,2346.5,2346.0,1.18358295]
["bitfinex","ETHUSD",1725940349687,1.3729,2346.6,2345.9,0.66689362]
["bitfinex","ETHUSD",1725940350018,1.3729,2346.6,2346.0,1.18353094]
["bitfinex","ETHUSD",1725940350231,1.3729,2346.6,2345.8,6.53013213]
["bitfinex","ETHUSD",1725940350420,1.3729,2346.6,2345.9,5.21208466]
["bitfinex","ETHUSD",1725940350599,1.3729,2346.6,2346.0,1.18383531]
["bitfinex","ETHUSD",1725940350799,1.3729,2346.6,2345.9,2.25318126]
["bitfinex","ETHUSD",1725940351033,1.3729,2346.6,2346.0,1.1838368]
["bitfinex","ETHUSD",1725940351194,1.3729,2346.6,2345.9,2.25318126]
["bitfinex","ETHUSD",1725940351528,1.3729,2346.6,2346.0,1.18384486]
["bitfinex","ETHUSD",1725940351724,1.3729,2346.6,2346.0,0.99671583]
["bitfinex","ETHUSD",1725940352020,1.3729,2346.6,2346.1,0.08523846]
["bitfinex","ETHUSD",1725940353426,1.3729,2346.6,2346.0,0.99671583]
["bitfinex","ETHUSD",1725940353643,1.3729,2346.6,2346.1,0.08523839]
["bitfinex","ETHUSD",1725940355914,1.3729,2346.6,2346.0,2.98156319]
["bitfinex","ETHUSD",1725940355915,1.3729,2346.6,2346.0,2.09047792]
["bitfinex","ETHUSD",1725940356102,1.3729,2346.6,2346.1,1.85876502]
["bitfinex","ETHUSD",1725940356431,1.3729,2346.6,2346.1,0.67407771]
["bitfinex","ETHUSD",1725940358353,1.3729,2346.6,2346.2,0.08523129]
["bitfinex","ETHUSD",1725940358553,1.3729,2346.6,2346.1,0.67407771]
["bitfinex","ETHUSD",1725940358705,1.3729,2346.6,2346.2,0.08523131]
["bitfinex","ETHUSD",1725940358913,1.3729,2346.6,2346.2,0.3035238]
["bitfinex","ETHUSD",1725940360352,1.3729,2346.6,2346.3,0.08523135]
["bitfinex","ETHUSD",1725940361753,1.3729,2346.6,2346.3,0.0852314]
["bitfinex","ETHUSD",1725940362811,1.3729,2346.6,2346.2,0.21829249]
["bitfinex","ETHUSD",1725940363835,1.3729,2346.6,2346.0,1.42361583]
["bitfinex","ETHUSD",1725940365551,1.3729,2346.6,2346.1,1.18462797]
["bitfinex","ETHUSD",1725940365745,1.3729,2346.6,2346.0,1.42361583]
["bitfinex","ETHUSD",1725940366081,1.3729,2346.6,2346.1,1.62255526]
["bitfinex","ETHUSD",1725940366347,1.3729,2346.6,2346.0,1.42361583]
["bitfinex","ETHUSD",1725940366507,1.3729,2346.6,2346.1,1.48276539]
["bitfinex","ETHUSD",1725940366704,1.3729,2346.6,2346.1,0.29815068]
["bitfinex","ETHUSD",1725940368542,1.3729,2346.6,2346.0,0.4269]
["bitfinex","ETHUSD",1725940369158,1.3729,2346.6,2345.9,3.0]
["bitfinex","ETHUSD",1725940369305,1.3729,2346.6,2346.0,1.18470451]
["bitfinex","ETHUSD",1725940369511,1.3729,2346.6,2345.9,1.77705596]
["bitfinex","ETHUSD",1725940369723,1.3729,2346.4,2345.8,1.31794537]
["bitfinex","ETHUSD",1725940369922,1.3729,2346.4,2345.8,0.4269]
["bitfinex","ETHUSD",1725940370243,1.3729,2346.4,2346.0,0.43795747]
["bitfinex","ETHUSD",1725940370451,1.66079726,2346.4,2346.0,0.43795747]
["bitfinex","ETHUSD",1725940370630,1.66079726,2346.4,2345.8,0.4269]
["bitfinex","ETHUSD",1725940371019,1.3729,2346.4,2345.8,0.4269]
["bitfinex","ETHUSD",1725940372969,1.3729,2346.4,2345.9,1.18478391]
["bitfinex","ETHUSD",1725940373139,1.3729,2346.4,2345.8,0.4269]
["bitfinex","ETHUSD",1725940374541,1.3729,2346.4,2345.9,1.18483463]
["bitfinex","ETHUSD",1725940374735,1.3729,2346.4,2345.8,0.4269]
["bitfinex","ETHUSD",1725940374949,1.3729,2346.4,2345.9,1.18497829]
["bitfinex","ETHUSD",1725940375184,1.3729,2346.4,2345.8,1.98489462]
["bitfinex","ETHUSD",1725940375360,1.3729,2346.4,2345.9,1.96825046]
["bitfinex","ETHUSD",1725940375668,1.3729,2346.4,2345.9,0.78329671]
["bitfinex","ETHUSD",1725940377849,1.50607256,2346.3,2345.8,0.4269]
["bitfinex","ETHUSD",1725940378056,3.0,2347.1,2345.5,8.25104537]
["bitfinex","ETHUSD",1725940378057,1.3729,2346.0,2345.5,8.25104537]
["bitfinex","ETHUSD",1725940378275,1.3729,2346.0,2345.6,2.96381456]
["bitfinex","ETHUSD",1725940378454,1.3729,2346.0,2345.5,8.25104537]
["bitfinex","ETHUSD",1725940378767,1.3729,2346.0,2345.6,4.36050833]
["bitfinex","ETHUSD",1725940378955,1.3729,2346.0,2345.6,1.39626518]
["bitfinex","ETHUSD",1725940379158,1.3729,2346.0,2345.7,1.18570335]
["bitfinex","ETHUSD",1725940379358,1.3729,2346.0,2345.6,1.39626518]
["bitfinex","ETHUSD",1725940379670,1.3729,2346.0,2345.7,2.96478333]
["bitfinex","ETHUSD",1725940379838,1.3729,2346.0,2345.6,2.28731055]
["bitfinex","ETHUSD",1725940380041,1.3729,2346.0,2345.7,4.30067082]
["bitfinex","ETHUSD",1725940380249,1.3729,2346.0,2345.7,1.3358917]
["bitfinex","ETHUSD",1725940380444,1.3729,2346.0,2345.8,1.18590215]
["bitfinex","ETHUSD",1725940380772,1.3729,2346.0,2345.7,1.3358917]
["bitfinex","ETHUSD",1725940381073,1.3729,2346.0,2345.8,1.18607752]
["bitfinex","ETHUSD",1725940381229,1.3729,2346.0,2345.7,1.3358917]
["bitfinex","ETHUSD",1725940381429,1.3729,2346.0,2345.8,1.18607752]
["bitfinex","ETHUSD",1725940381660,1.3729,2346.0,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940381973,1.3729,2346.0,2345.6,2.9658931]
["bitfinex","ETHUSD",1725940382147,1.3729,2346.0,2345.7,2.96586515]
["bitfinex","ETHUSD",1725940382323,1.3729,2346.0,2345.6,0.89104537]
["bitfinex","ETHUSD",1725940382529,1.3729,2346.0,2345.7,2.96581291]
["bitfinex","ETHUSD",1725940382730,1.3729,2346.0,2345.8,1.18651756]
["bitfinex","ETHUSD",1725940382969,1.3729,2346.0,2345.6,0.89104537]
["bitfinex","ETHUSD",1725940383141,1.3729,2346.0,2345.7,2.96624542]
["bitfinex","ETHUSD",1725940383344,1.3729,2346.0,2345.8,1.18649817]
["bitfinex","ETHUSD",1725940383629,1.3729,2346.0,2345.6,1.8523028]
["bitfinex","ETHUSD",1725940383829,1.3729,2346.0,2345.7,1.18679425]
["bitfinex","ETHUSD",1725940384053,1.3729,2346.0,2345.6,0.89104537]
["bitfinex","ETHUSD",1725940384258,1.3729,2346.0,2345.7,1.1868036]
["bitfinex","ETHUSD",1725940384429,1.3729,2346.0,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940384430,1.3729,2346.0,2345.8,1.18678597]
["bitfinex","ETHUSD",1725940384631,1.3729,2346.0,2345.6,0.89104537]
["bitfinex","ETHUSD",1725940384932,1.3729,2346.0,2345.7,3.8589497]
["bitfinex","ETHUSD",1725940385176,1.3729,2346.0,2345.8,2.96790433]
["bitfinex","ETHUSD",1725940385466,1.3729,2346.0,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940385644,1.3729,2346.0,2345.8,2.96823053]
["bitfinex","ETHUSD",1725940385835,1.3729,2346.0,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940386036,1.3729,2346.0,2345.8,2.96822916]
["bitfinex","ETHUSD",1725940386235,1.3729,2346.0,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940386438,1.3729,2346.0,2345.8,2.96822662]
["bitfinex","ETHUSD",1725940386774,1.3729,2346.0,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940386944,1.3729,2346.0,2345.8,2.96869933]
["bitfinex","ETHUSD",1725940387130,1.3729,2346.0,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940387331,1.3729,2346.0,2345.8,2.96871935]
["bitfinex","ETHUSD",1725940387579,1.3729,2346.0,2345.9,1.18780843]
["bitfinex","ETHUSD",1725940388233,1.3729,2346.0,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940388438,1.3729,2346.0,2345.8,2.96835172]
["bitfinex","ETHUSD",1725940388641,1.3729,2346.0,2345.6,0.9763008]
["bitfinex","ETHUSD",1725940388948,1.3729,2346.0,2345.7,3.85961503]
["bitfinex","ETHUSD",1725940389152,1.3729,2346.0,2345.8,2.96856833]
["bitfinex","ETHUSD",1725940389346,1.3729,2346.0,2345.6,1.98339108]
["bitfinex","ETHUSD",1725940389552,1.3729,2346.0,2345.7,3.86015909]
["bitfinex","ETHUSD",1725940389751,1.3729,2346.0,2345.8,2.96911372]
["bitfinex","ETHUSD",1725940389959,1.3729,2346.0,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940390337,1.3729,2346.0,2345.8,1.1876437]
["bitfinex","ETHUSD",1725940390488,1.3729,2346.0,2345.6,1.98339108]
["bitfinex","ETHUSD",1725940390789,1.3729,2346.0,2345.7,2.96785663]
["bitfinex","ETHUSD",1725940390983,1.3729,2346.0,2345.8,1.18714265]
["bitfinex","ETHUSD",1725940391289,1.3729,2346.0,2345.6,1.98339108]
["bitfinex","ETHUSD",1725940391491,1.3729,2346.0,2345.7,2.96674776]
["bitfinex","ETHUSD",1725940391651,1.3729,2346.0,2345.6,1.98339108]
["bitfinex","ETHUSD",1725940391986,1.3729,2346.0,2345.7,3.53662599]
["bitfinex","ETHUSD",1725940392158,1.3729,2346.0,2345.7,0.56987889]
["bitfinex","ETHUSD",1725940392340,1.3729,2346.0,2345.8,1.18640121]
["bitfinex","ETHUSD",1725940392558,1.3729,2346.2,2345.8,0.08525538]
["bitfinex","ETHUSD",1725940392777,1.3729,2346.2,2345.6,0.89104537]
["bitfinex","ETHUSD",1725940392986,1.3729,2346.1,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940393149,1.3729,2346.1,2345.6,2.96602871]
["bitfinex","ETHUSD",1725940393350,1.3729,2346.1,2345.4,2.89104537]
["bitfinex","ETHUSD",1725940393551,1.3729,2346.1,2345.5,2.96532303]
["bitfinex","ETHUSD",1725940393749,1.3729,2346.1,2345.4,2.89104537]
["bitfinex","ETHUSD",1725940393994,1.3729,2346.1,2345.5,2.96532478]
["bitfinex","ETHUSD",1725940394206,1.3729,2346.1,2345.4,5.47633969]
["bitfinex","ETHUSD",1725940394350,1.3729,2346.1,2345.5,1.18583893]
["bitfinex","ETHUSD",1725940394550,1.3729,2346.1,2345.4,4.80925099]
["bitfinex","ETHUSD",1725940394751,1.3729,2346.1,2345.5,2.96446475]
["bitfinex","ETHUSD",1725940394947,1.3729,2346.1,2345.4,4.80925099]
["bitfinex","ETHUSD",1725940395192,1.3729,2346.1,2345.5,1.18578348]
["bitfinex","ETHUSD",1725940395351,1.3729,2346.1,2345.4,3.91820562]
["bitfinex","ETHUSD",1725940395552,1.3729,2346.1,2345.5,1.18548598]
["bitfinex","ETHUSD",1725940395907,1.3729,2346.1,2345.4,4.80925099]
["bitfinex","ETHUSD",1725940396197,1.3729,2346.1,2345.5,1.70908777]
["bitfinex","ETHUSD",1725940396382,1.3729,2346.1,2345.5,0.5236151]
["bitfinex","ETHUSD",1725940398497,1.3729,2346.1,2345.5,0.60887169]
["bitfinex","ETHUSD",1725940398709,1.3729,2346.1,2345.6,2.9624195]
["bitfinex","ETHUSD",1725940399000,12.44,2347.1,2345.8,0.4269]
["bitfinex","ETHUSD",1725940399001,1.3729,2346.7,2345.8,0.4269]
["bitfinex","ETHUSD",1725940399187,1.3729,2346.7,2345.9,2.9624195]
["bitfinex","ETHUSD",1725940399491,1.3729,2346.7,2345.8,3.21940493]
["bitfinex","ETHUSD",1725940399696,1.3729,2346.7,2345.9,2.96174148]
["bitfinex","ETHUSD",1725940399853,1.3729,2346.7,2345.8,3.21940493]
["bitfinex","ETHUSD",1725940400050,1.3729,2346.5,2345.9,1.35305774]
["bitfinex","ETHUSD",1725940403119,1.3729,2346.5,2345.9,1.77995774]
["bitfinex","ETHUSD",1725940403276,1.3729,2346.5,2345.9,2.8591303]
["bitfinex","ETHUSD",1725940403477,1.3729,2346.5,2346.0,7.28745255]
["bitfinex","ETHUSD",1725940403679,1.3729,2346.5,2346.1,0.0852319]
["bitfinex","ETHUSD",1725940403907,1.3729,2346.5,2346.1,0.90143266]
["bitfinex","ETHUSD",1725940405306,1.3729,2346.5,2346.1,0.81620076]
["bitfinex","ETHUSD",1725940406422,1.3729,2346.5,2346.2,0.08523192]
["bitfinex","ETHUSD",1725940408290,1.3729,2346.5,2346.1,0.81620076]
["bitfinex","ETHUSD",1725940409994,1.3729,2346.5,2346.2,0.08523203]
["bitfinex","ETHUSD",1725940410197,1.3729,2346.5,2346.2,0.60803531]
["bitfinex","ETHUSD",1725940410394,1.3729,2346.5,2346.2,0.52280328]
["bitfinex","ETHUSD",1725940410924,1.3729,2346.5,2346.2,0.60803539]
["bitfinex","ETHUSD",1725940411217,1.3729,2346.5,2346.2,0.08523211]
["bitfinex","ETHUSD",1725940411775,1.3729,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725940411978,1.3729,2346.5,2346.1,2.95966059]
["bitfinex","ETHUSD",1725940412212,1.3729,2346.5,2346.0,2.89104537]
["bitfinex","ETHUSD",1725940412416,1.3729,2346.5,2346.1,2.95973661]
["bitfinex","ETHUSD",1725940412581,1.3729,2346.5,2346.2,0.5850782]
["bitfinex","ETHUSD",1725940412782,1.3729,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725940412986,1.3729,2346.5,2346.1,1.18384743]
["bitfinex","ETHUSD",1725940413288,1.3729,2346.5,2346.2,0.08523215]
["bitfinex","ETHUSD",1725940413889,1.3729,2346.9,2346.2,0.08523215]
["bitfinex","ETHUSD",1725940414094,1.3729,2346.9,2346.2,0.76613716]
["bitfinex","ETHUSD",1725940414328,1.3729,2346.9,2346.3,0.08522711]
["bitfinex","ETHUSD",1725940418493,1.3729,2346.9,2346.3,3.50607256]
["bitfinex","ETHUSD",1725940418698,1.3729,2346.9,2346.4,1.18345104]
["bitfinex","ETHUSD",1725940418920,1.3729,2346.9,2346.5,0.5541711]
["bitfinex","ETHUSD",1725940419631,1.3729,2346.9,2346.5,0.46895236]
["bitfinex","ETHUSD",1725940425237,1.3729,2346.9,2346.3,2.4269]
["bitfinex","ETHUSD",1725940425530,1.3729,2346.9,2346.3,0.4269]
["bitfinex","ETHUSD",1725940425730,1.3729,2346.9,2346.2,0.68090501]
["bitfinex","ETHUSD",1725940427035,1.3729,2346.7,2346.0,3.0]
["bitfinex","ETHUSD",1725940427625,1.3729,2346.7,2346.0,4.7721911]
["bitfinex","ETHUSD",1725940427993,1.3729,2346.7,2345.9,11.13995774]
["bitfinex","ETHUSD",1725940428224,1.3729,2346.7,2346.0,1.18156651]
["bitfinex","ETHUSD",1725940428414,1.3729,2346.7,2346.1,1.23215243]
["bitfinex","ETHUSD",1725940439273,1.3729,2346.7,2346.2,1.1828867]
["bitfinex","ETHUSD",1725940439478,1.3729,2346.7,2346.1,1.23215243]
["bitfinex","ETHUSD",1725940439665,1.3729,2346.7,2346.2,1.18286424]
["bitfinex","ETHUSD",1725940439866,1.3729,2346.7,2346.1,1.23215243]
["bitfinex","ETHUSD",1725940440085,1.3729,2346.7,2346.2,1.17971098]
["bitfinex","ETHUSD",1725940440271,1.3729,2346.7,2346.1,1.23215243]
["bitfinex","ETHUSD",1725940440442,1.3729,2346.7,2346.2,1.17995177]
["bitfinex","ETHUSD",1725940440645,1.3729,2346.7,2346.1,1.23215243]
["bitfinex","ETHUSD",1725940440844,1.3729,2346.7,2346.2,1.17992976]
["bitfinex","ETHUSD",1725940441045,1.3729,2346.7,2346.1,1.23215243]
["bitfinex","ETHUSD",1725940441272,1.3729,2346.7,2346.2,2.95027368]
["bitfinex","ETHUSD",1725940441544,1.3729,2346.7,2346.1,2.1231978]
["bitfinex","ETHUSD",1725940441744,1.3729,2346.7,2346.2,2.95050495]
["bitfinex","ETHUSD",1725940441968,1.3729,2346.7,2346.1,2.1231978]
["bitfinex","ETHUSD",1725940442175,1.3729,2346.7,2346.2,3.5761248]
["bitfinex","ETHUSD",1725940442362,1.3729,2346.7,2346.3,1.1802351]
["bitfinex","ETHUSD",1725940442683,1.3729,2346.7,2346.2,0.62553704]
["bitfinex","ETHUSD",1725940443191,1.3729,2346.7,2346.3,1.18089191]
["bitfinex","ETHUSD",1725940443388,1.3729,2346.7,2346.1,2.1231978]
["bitfinex","ETHUSD",1725940443549,1.3729,2346.7,2346.2,2.95250921]
["bitfinex","ETHUSD",1725940443750,1.3729,2346.7,2346.1,2.1231978]
["bitfinex","ETHUSD",1725940444049,1.3729,2346.7,2346.2,2.95241955]
["bitfinex","ETHUSD",1725940444385,1.3729,2346.7,2346.3,1.18135545]
["bitfinex","ETHUSD",1725940444572,1.3729,2346.7,2346.1,2.1231978]
["bitfinex","ETHUSD",1725940444769,1.3729,2346.7,2346.2,2.95339555]
["bitfinex","ETHUSD",1725940444959,1.3729,2346.7,2346.3,2.95343597]
["bitfinex","ETHUSD",1725940445160,1.3729,2346.7,2346.1,2.1231978]
["bitfinex","ETHUSD",1725940445363,1.3729,2346.7,2346.2,2.95361403]
["bitfinex","ETHUSD",1725940445556,1.3729,2346.7,2346.3,1.18144561]
["bitfinex","ETHUSD",1725940445756,1.3729,2346.7,2346.1,0.89104537]
["bitfinex","ETHUSD",1725940445757,1.66079726,2346.7,2346.1,0.89104537]
["bitfinex","ETHUSD",1725940445950,1.66079726,2346.7,2346.2,2.95383418]
["bitfinex","ETHUSD",1725940446151,1.66079726,2346.7,2346.1,0.89104537]
["bitfinex","ETHUSD",1725940446373,1.66079726,2346.7,2346.2,2.95370827]
["bitfinex","ETHUSD",1725940446687,1.3729,2346.7,2346.3,1.18148331]
["bitfinex","ETHUSD",1725940446895,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940447099,1.3729,2346.7,2346.3,2.95360398]
["bitfinex","ETHUSD",1725940447395,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940447600,1.3729,2346.7,2346.3,2.95379575]
["bitfinex","ETHUSD",1725940447806,1.3729,2346.7,2346.4,1.18154731]
["bitfinex","ETHUSD",1725940448011,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940448163,1.3729,2346.7,2346.4,2.95351048]
["bitfinex","ETHUSD",1725940448520,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940448661,1.3729,2346.7,2346.4,2.9538501]
["bitfinex","ETHUSD",1725940448860,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940449106,1.3729,2346.7,2346.4,2.95377958]
["bitfinex","ETHUSD",1725940449340,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940449620,1.3729,2346.7,2346.4,2.9538965]
["bitfinex","ETHUSD",1725940449760,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940449960,1.3729,2346.7,2346.4,2.95392531]
["bitfinex","ETHUSD",1725940450195,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940450397,1.3729,2346.7,2346.4,2.95389626]
["bitfinex","ETHUSD",1725940450648,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940450761,1.3729,2346.7,2346.4,2.95396143]
["bitfinex","ETHUSD",1725940450963,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940451208,1.3729,2346.7,2346.4,2.95395901]
["bitfinex","ETHUSD",1725940451373,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940451576,1.3729,2346.7,2346.4,2.95398998]
["bitfinex","ETHUSD",1725940451779,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940451966,1.3729,2346.7,2346.4,2.9539954]
["bitfinex","ETHUSD",1725940452167,1.3729,2346.7,2346.3,1.40972947]
["bitfinex","ETHUSD",1725940452369,1.3729,2346.7,2346.4,2.95400021]
["bitfinex","ETHUSD",1725940452592,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940452782,1.3729,2346.7,2346.3,2.95434588]
["bitfinex","ETHUSD",1725940452995,1.3729,2346.7,2346.2,1.53597322]
["bitfinex","ETHUSD",1725940452996,1.3729,2346.7,2346.4,1.18173835]
["bitfinex","ETHUSD",1725940453175,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940453365,1.3729,2346.7,2346.3,2.95426895]
["bitfinex","ETHUSD",1725940453565,1.3729,2346.7,2346.4,1.18170758]
["bitfinex","ETHUSD",1725940453803,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940454004,1.3729,2346.7,2346.3,2.95432213]
["bitfinex","ETHUSD",1725940454168,1.3729,2346.7,2346.4,1.18172885]
["bitfinex","ETHUSD",1725940454370,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940454573,1.3729,2346.7,2346.3,2.95428373]
["bitfinex","ETHUSD",1725940454896,1.3729,2346.7,2346.4,2.95435057]
["bitfinex","ETHUSD",1725940455224,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940455374,1.3729,2346.7,2346.3,3.84554114]
["bitfinex","ETHUSD",1725940455576,1.3729,2346.7,2346.4,2.95449577]
["bitfinex","ETHUSD",1725940455819,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940455990,1.3729,2346.7,2346.3,2.95465396]
["bitfinex","ETHUSD",1725940456198,1.3729,2346.7,2346.4,1.18186158]
["bitfinex","ETHUSD",1725940456408,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940456578,1.3729,2346.7,2346.3,2.95470423]
["bitfinex","ETHUSD",1725940456785,1.3729,2346.7,2346.4,1.18188169]
["bitfinex","ETHUSD",1725940456989,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940457308,1.3729,2346.7,2346.3,2.95471261]
["bitfinex","ETHUSD",1725940457506,1.3729,2346.7,2346.4,1.18188504]
["bitfinex","ETHUSD",1725940457711,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940457916,1.3729,2346.7,2346.3,2.95471158]
["bitfinex","ETHUSD",1725940458083,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940458084,1.3729,2346.7,2346.4,1.18188463]
["bitfinex","ETHUSD",1725940458289,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940458503,1.3729,2346.7,2346.3,2.9551763]
["bitfinex","ETHUSD",1725940458681,1.3729,2346.7,2346.4,1.18207052]
["bitfinex","ETHUSD",1725940458883,1.3729,2346.7,2346.2,1.33597322]
["bitfinex","ETHUSD",1725940459193,1.3729,2346.7,2346.3,2.95528393]
["bitfinex","ETHUSD",1725940459392,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940459614,1.3729,2346.7,2346.3,2.95535398]
["bitfinex","ETHUSD",1725940459918,1.66079726,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940460079,1.66079726,2346.7,2346.3,2.95585431]
["bitfinex","ETHUSD",1725940460282,1.66079726,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940460647,1.66079726,2346.7,2346.3,2.95640435]
["bitfinex","ETHUSD",1725940460920,1.66079726,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940461091,1.66079726,2346.7,2346.3,1.18258018]
["bitfinex","ETHUSD",1725940461292,1.66079726,2346.7,2346.1,0.89104537]
["bitfinex","ETHUSD",1725940461505,1.3729,2346.7,2346.2,2.95644868]
["bitfinex","ETHUSD",1725940461704,1.3729,2346.7,2346.3,1.18257947]
["bitfinex","ETHUSD",1725940461924,1.3729,2346.7,2346.2,0.89104537]
["bitfinex","ETHUSD",1725940462083,1.3729,2346.7,2346.3,1.18254277]
["bitfinex","ETHUSD",1725940462283,1.3729,2346.7,2346.1,2.207279]
["bitfinex","ETHUSD",1725940462485,1.3729,2346.7,2346.2,2.95630175]
["bitfinex","ETHUSD",1725940462698,1.3729,2346.7,2346.1,2.207279]
["bitfinex","ETHUSD",1725940463017,1.3729,2346.7,2346.2,2.95632118]
["bitfinex","ETHUSD",1725940463322,1.3729,2346.7,2346.3,1.18252847]
["bitfinex","ETHUSD",1725940463530,1.3729,2346.7,2346.1,2.207279]
["bitfinex","ETHUSD",1725940463694,1.3729,2346.7,2346.2,3.62314163]
["bitfinex","ETHUSD",1725940463904,1.66079726,2346.7,2346.1,0.89104537]
["bitfinex","ETHUSD",1725940464196,1.3729,2346.5,2346.2,1.18249719]
["bitfinex","ETHUSD",1725940464434,1.3729,2346.5,2346.0,0.89104537]
["bitfinex","ETHUSD",1725940464721,1.3729,2346.5,2346.1,2.95610798]
["bitfinex","ETHUSD",1725940464930,1.3729,2346.5,2346.0,0.89104537]
["bitfinex","ETHUSD",1725940465090,1.3729,2346.5,2346.1,2.95613446]
["bitfinex","ETHUSD",1725940465284,1.3729,2346.5,2346.0,0.89104537]
["bitfinex","ETHUSD",1725940465622,1.3729,2346.5,2346.1,2.95646042]
["bitfinex","ETHUSD",1725940465822,1.3729,2346.5,2346.0,0.89104537]
["bitfinex","ETHUSD",1725940466021,1.66079726,2346.5,2346.1,2.9561961]
["bitfinex","ETHUSD",1725940466224,1.66079726,2346.5,2345.9,0.89104537]
["bitfinex","ETHUSD",1725940466425,1.66079726,2346.5,2346.0,1.18257906]
["bitfinex","ETHUSD",1725940466631,1.3729,2346.3,2345.8,0.89104537]
["bitfinex","ETHUSD",1725940466864,1.68958698,2346.3,2345.9,2.95586947]
["bitfinex","ETHUSD",1725940466988,1.50607256,2346.2,2346.0,1.18234779]
["bitfinex","ETHUSD",1725940467291,1.3729,2346.1,2345.7,0.89104537]
["bitfinex","ETHUSD",1725940467485,1.3729,2346.1,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940467686,1.3729,2346.1,2345.6,2.95508728]
["bitfinex","ETHUSD",1725940467911,1.3729,2346.1,2345.7,1.18203491]
["bitfinex","ETHUSD",1725940468109,1.3729,2346.1,2345.6,0.89104537]
["bitfinex","ETHUSD",1725940468324,1.69246595,2346.1,2345.7,1.18205013]
["bitfinex","ETHUSD",1725940468532,1.3729,2345.7,2345.4,0.89104537]
["bitfinex","ETHUSD",1725940468827,0.31956595,2346.1,2345.2,0.89104537]
["bitfinex","ETHUSD",1725940468828,1.3729,2345.5,2345.2,0.89104537]
["bitfinex","ETHUSD",1725940469040,1.3729,2345.5,2345.3,3.84514472]
["bitfinex","ETHUSD",1725940469330,1.3729,2345.5,2345.4,2.95409935]
["bitfinex","ETHUSD",1725940469624,1.3729,2345.7,2345.4,1.18113508]
["bitfinex","ETHUSD",1725940469829,1.50607256,2345.6,2345.2,0.89104537]
["bitfinex","ETHUSD",1725940470135,1.3729,2345.7,2345.3,3.84397397]
["bitfinex","ETHUSD",1725940470332,1.3729,2345.7,2345.1,6.18324683]
["bitfinex","ETHUSD",1725940470333,1.3729,2345.7,2345.4,1.18117144]
["bitfinex","ETHUSD",1725940470539,1.3729,2345.7,2345.2,0.97631775]
["bitfinex","ETHUSD",1725940470685,1.3729,2345.7,2345.3,3.62303323]
["bitfinex","ETHUSD",1725940470891,1.3729,2345.7,2345.4,1.1807257]
["bitfinex","ETHUSD",1725940471124,1.50607256,2346.1,2345.3,0.75646831]
["bitfinex","ETHUSD",1725940471125,1.3729,2346.0,2345.3,0.75646831]
["bitfinex","ETHUSD",1725940471333,1.3729,2346.0,2345.4,1.1807421]
["bitfinex","ETHUSD",1725940471605,1.3729,2346.0,2345.3,0.75646831]
["bitfinex","ETHUSD",1725940471799,1.3729,2346.0,2345.4,2.95103866]
["bitfinex","ETHUSD",1725940472104,1.3729,2346.0,2345.5,1.18041073]
["bitfinex","ETHUSD",1725940472414,1.3729,2346.0,2345.4,0.59405523]
["bitfinex","ETHUSD",1725940472649,1.3729,2346.0,2345.4,0.67932098]
["bitfinex","ETHUSD",1725940472925,1.3729,2346.0,2345.5,2.95050872]
["bitfinex","ETHUSD",1725940473259,1.3729,2346.0,2345.4,3.8377006]
["bitfinex","ETHUSD",1725940473395,1.3729,2346.0,2345.5,1.76524286]
["bitfinex","ETHUSD",1725940473731,1.3729,2346.0,2345.5,0.58509023]
["bitfinex","ETHUSD",1725940474636,1.3729,2345.8,2345.3,1.76980518]
["bitfinex","ETHUSD",1725940474800,1.3729,2345.8,2345.0,3.75994537]
["bitfinex","ETHUSD",1725940474991,1.3729,2345.8,2345.1,6.84070822]
["bitfinex","ETHUSD",1725940475323,1.3729,2345.8,2345.2,2.93966932]
["bitfinex","ETHUSD",1725940475533,1.3729,2345.8,2345.3,0.68307147]
["bitfinex","ETHUSD",1725940476290,1.3729,2345.8,2345.1,3.0]
["bitfinex","ETHUSD",1725940476491,1.3729,2345.8,2345.2,1.17425389]
["bitfinex","ETHUSD",1725940476694,1.3729,2345.8,2345.1,3.0]
["bitfinex","ETHUSD",1725940476892,1.3729,2345.8,2345.2,1.1740466]
["bitfinex","ETHUSD",1725940477103,1.3729,2345.8,2345.2,1.76106608]
["bitfinex","ETHUSD",1725940477427,1.3729,2345.8,2345.3,0.7158184]
["bitfinex","ETHUSD",1725940479512,1.3729,2345.8,2345.1,3.0]
["bitfinex","ETHUSD",1725940479836,1.3729,2345.7,2344.9,1.50607256]
["bitfinex","ETHUSD",1725940480014,1.3729,2345.7,2344.9,4.50607256]
["bitfinex","ETHUSD",1725940481704,1.3729,2345.7,2344.9,4.93297256]
["bitfinex","ETHUSD",1725940481905,1.3729,2345.7,2345.1,1.50607256]
["bitfinex","ETHUSD",1725940482145,1.3729,2345.7,2345.0,0.92192726]
["bitfinex","ETHUSD",1725940487221,1.3729,2345.7,2345.1,1.50607256]
["bitfinex","ETHUSD",1725940487425,1.3729,2345.7,2345.1,3.84797256]
["bitfinex","ETHUSD",1725940489662,1.3729,2345.7,2345.1,1.50607256]
["bitfinex","ETHUSD",1725940489864,1.3729,2345.7,2345.1,2.40695609]
["bitfinex","ETHUSD",1725940491661,1.3729,2345.7,2345.1,2.32168254]
["bitfinex","ETHUSD",1725940493744,1.3729,2345.7,2345.1,2.40695379]
["bitfinex","ETHUSD",1725940494573,1.3729,2345.7,2345.1,2.32168254]
["bitfinex","ETHUSD",1725940497372,1.3729,2345.7,2345.3,1.50607256]
["bitfinex","ETHUSD",1725940497673,1.3729,2345.7,2345.4,0.47784682]
["bitfinex","ETHUSD",1725940498432,1.3729,2345.7,2345.4,0.39258438]
["bitfinex","ETHUSD",1725940504233,7.32,2346.4,2345.5,4.01553511]
["bitfinex","ETHUSD",1725940504234,1.3729,2346.3,2345.5,4.01553511]
["bitfinex","ETHUSD",1725940504435,1.3729,2346.3,2345.9,1.50607256]
["bitfinex","ETHUSD",1725940504637,1.3729,2346.3,2346.0,0.08523889]
["bitfinex","ETHUSD",1725940504871,1.50607256,2347.0,2346.0,0.08523889]
["bitfinex","ETHUSD",1725940504872,1.3729,2346.5,2346.0,0.40155115]
["bitfinex","ETHUSD",1725940506037,1.3729,2346.5,2346.0,0.48678967]
["bitfinex","ETHUSD",1725940508782,1.3729,2346.5,2346.0,0.40155115]
["bitfinex","ETHUSD",1725940509084,1.3729,2346.5,2346.1,0.0852367]
["bitfinex","ETHUSD",1725940509579,1.3729,2346.5,2346.1,1.59130926]
["bitfinex","ETHUSD",1725940510663,1.3729,2346.9,2346.3,3.98437256]
["bitfinex","ETHUSD",1725940510876,1.3729,2346.9,2346.4,0.48366311]
["bitfinex","ETHUSD",1725940511402,1.3729,2346.9,2346.4,0.39843726]
["bitfinex","ETHUSD",1725940518810,1.3729,2346.9,2346.1,0.4269]
["bitfinex","ETHUSD",1725940518811,1.3729,2346.9,2346.1,2.3142]
["bitfinex","ETHUSD",1725940518955,1.3729,2346.9,2346.1,5.3142]
["bitfinex","ETHUSD",1725940521952,1.3729,2346.9,2346.2,1.50607256]
["bitfinex","ETHUSD",1725940522181,1.3729,2346.9,2346.3,2.51923386]
["bitfinex","ETHUSD",1725940522483,1.3729,2347.3,2346.5,2.434]
["bitfinex","ETHUSD",1725940522790,1.3729,2347.3,2346.6,1.90007982]
["bitfinex","ETHUSD",1725940522791,4.3729,2347.3,2346.6,1.90007982]
["bitfinex","ETHUSD",1725940524313,4.3729,2347.3,2346.6,0.39400726]
["bitfinex","ETHUSD",1725940525310,1.3729,2347.2,2346.6,0.39400726]
["bitfinex","ETHUSD",1725940528106,2.54219,2347.2,2346.5,2.434]
["bitfinex","ETHUSD",1725940528429,1.3729,2347.1,2346.3,3.78187256]
["bitfinex","ETHUSD",1725940531436,1.3729,2347.1,2346.3,5.78187256]
["bitfinex","ETHUSD",1725940531642,1.3729,2347.1,2346.4,0.57818726]
["bitfinex","ETHUSD",1725940532155,1.3729,2347.1,2346.5,2.2758]
["bitfinex","ETHUSD",1725940533929,1.3729,2347.1,2346.4,0.57818726]
["bitfinex","ETHUSD",1725940534347,1.3729,2347.1,2346.3,3.88697256]
["bitfinex","ETHUSD",1725940534552,0.03766332,2347.0,2346.3,3.88697256]
["bitfinex","ETHUSD",1725940536347,1.3729,2347.1,2346.3,3.88697256]
["bitfinex","ETHUSD",1725940537444,0.03764534,2347.0,2346.3,3.88697256]
["bitfinex","ETHUSD",1725940537767,0.03764534,2347.0,2346.4,2.08522436]
["bitfinex","ETHUSD",1725940537951,0.03764534,2347.0,2346.5,2.10329225]
["bitfinex","ETHUSD",1725940538139,1.3729,2347.1,2346.5,2.10329225]
["bitfinex","ETHUSD",1725940539668,1.3729,2347.3,2346.6,2.3809]
["bitfinex","ETHUSD",1725940540168,0.03769444,2347.2,2346.6,2.3809]
["bitfinex","ETHUSD",1725940540473,0.03769444,2347.2,2346.7,0.49110922]
["bitfinex","ETHUSD",1725940540773,0.03769444,2347.2,2346.6,2.3809]
["bitfinex","ETHUSD",1725940540947,0.03769444,2347.2,2346.6,2.46611485]
["bitfinex","ETHUSD",1725940544348,0.03769444,2347.2,2346.7,1.50607256]
["bitfinex","ETHUSD",1725940544543,0.03769444,2347.2,2346.9,2.2651]
["bitfinex","ETHUSD",1725940544771,1.3729,2347.5,2346.9,2.2651]
["bitfinex","ETHUSD",1725940545094,0.03774179,2347.1,2346.9,2.2651]
["bitfinex","ETHUSD",1725940545261,1.3729,2347.5,2347.0,0.22651]
["bitfinex","ETHUSD",1725940545590,1.3729,2347.5,2346.9,2.2651]
["bitfinex","ETHUSD",1725940545883,0.03774353,2347.4,2346.9,2.2651]
["bitfinex","ETHUSD",1725940546288,0.03774353,2347.4,2347.0,0.08520868]
["bitfinex","ETHUSD",1725940546498,0.03774353,2347.4,2347.1,3.93557256]
["bitfinex","ETHUSD",1725940546792,1.3729,2347.7,2347.1,3.93557256]
["bitfinex","ETHUSD",1725940546944,1.3729,2347.7,2347.2,0.39355726]
["bitfinex","ETHUSD",1725940547458,1.3729,2347.7,2347.2,0.47875755]
["bitfinex","ETHUSD",1725940547666,1.3729,2347.7,2347.2,0.39355726]
["bitfinex","ETHUSD",1725940547969,1.3729,2347.7,2347.1,3.93557256]
["bitfinex","ETHUSD",1725940549484,1.3729,2347.7,2347.1,2.4295]
["bitfinex","ETHUSD",1725940554863,4.68099702,2348.1,2347.4,2.4351]
["bitfinex","ETHUSD",1725940555064,4.68099702,2348.1,2347.4,2.52029101]
["bitfinex","ETHUSD",1725940555065,2.64065299,2348.1,2347.4,2.52029101]
["bitfinex","ETHUSD",1725940555272,3.10875269,2348.1,2347.4,2.52029101]
["bitfinex","ETHUSD",1725940555683,3.10875269,2348.1,2347.5,1.50607256]
["bitfinex","ETHUSD",1725940555886,1.3729,2348.3,2347.6,2.3434]
["bitfinex","ETHUSD",1725940556330,1.3729,2348.3,2347.6,2.42858503]
["bitfinex","ETHUSD",1725940556995,3.0,2348.4,2347.7,1.50607256]
["bitfinex","ETHUSD",1725940557203,1.3729,2348.5,2347.9,2.3869]
["bitfinex","ETHUSD",1725940557595,0.28789726,2348.4,2347.9,2.3869]
["bitfinex","ETHUSD",1725940561037,1.79396982,2348.4,2347.9,2.3869]
["bitfinex","ETHUSD",1725940561252,3.28789726,2348.4,2347.9,2.3869]
["bitfinex","ETHUSD",1725940561603,4.3729,2348.5,2347.9,2.3869]
["bitfinex","ETHUSD",1725940562929,1.50607256,2348.4,2347.9,2.3869]
["bitfinex","ETHUSD",1725940563260,4.50607256,2348.4,2347.6,2.3343]
["bitfinex","ETHUSD",1725940563400,1.50607256,2348.2,2347.6,2.3343]
["bitfinex","ETHUSD",1725940566530,1.50607256,2348.0,2347.4,2.3229]
["bitfinex","ETHUSD",1725940566734,0.28789726,2347.9,2347.4,2.3229]
["bitfinex","ETHUSD",1725940568277,0.28789726,2347.9,2347.1,2.4171]
["bitfinex","ETHUSD",1725940568278,1.3729,2347.8,2347.1,2.4171]
["bitfinex","ETHUSD",1725940574460,2.87897256,2348.0,2347.1,2.4171]
["bitfinex","ETHUSD",1725940576998,1.3729,2347.9,2347.1,2.4171]
["bitfinex","ETHUSD",1725940577891,1.3729,2347.9,2347.1,2.41571639]
["bitfinex","ETHUSD",1725940578050,0.28789726,2347.8,2347.1,2.41571639]
["bitfinex","ETHUSD",1725940580518,1.3743,2347.7,2347.1,2.41571639]
["bitfinex","ETHUSD",1725940583396,1.3743,2347.7,2346.9,4.03391953]
["bitfinex","ETHUSD",1725940583612,1.3743,2347.7,2346.9,2.2607]
["bitfinex","ETHUSD",1725940584485,1.3743,2347.7,2346.9,3.76677256]
["bitfinex","ETHUSD",1725940584800,1.66233726,2347.7,2346.9,5.51124435]
["bitfinex","ETHUSD",1725940586527,1.66233726,2347.7,2347.0,1.18260255]
["bitfinex","ETHUSD",1725940586729,1.66233726,2347.7,2346.9,3.76677256]
["bitfinex","ETHUSD",1725940587739,1.66233726,2347.7,2346.9,2.2607]
["bitfinex","ETHUSD",1725940589128,1.66233726,2347.7,2346.8,7.7869]
["bitfinex","ETHUSD",1725940589329,1.3743,2347.5,2346.8,7.7869]
["bitfinex","ETHUSD",1725940590458,1.3743,2347.5,2346.9,1.18337539]
["bitfinex","ETHUSD",1725940590754,1.3743,2347.5,2346.8,7.7869]
["bitfinex","ETHUSD",1725940590965,1.3743,2347.5,2346.9,1.18332932]
["bitfinex","ETHUSD",1725940591158,1.3743,2347.5,2346.8,0.4269]
["bitfinex","ETHUSD",1725940591371,1.3743,2347.5,2346.9,1.18320841]
["bitfinex","ETHUSD",1725940591550,1.3743,2347.5,2346.8,2.2653708]
["bitfinex","ETHUSD",1725940591926,1.3743,2347.5,2346.9,1.1831718]
["bitfinex","ETHUSD",1725940592126,1.3743,2347.5,2346.8,2.2653708]
["bitfinex","ETHUSD",1725940592326,1.3743,2347.5,2346.9,1.18316159]
["bitfinex","ETHUSD",1725940592571,1.3743,2347.5,2346.8,2.2653708]
["bitfinex","ETHUSD",1725940592722,1.3743,2347.5,2346.9,1.18322602]
["bitfinex","ETHUSD",1725940592932,1.69114098,2347.6,2347.0,2.4842]
["bitfinex","ETHUSD",1725940593867,1.69114098,2347.6,2346.8,3.77324537]
["bitfinex","ETHUSD",1725940594166,1.69114098,2347.6,2346.8,2.8822]
["bitfinex","ETHUSD",1725940597150,1.69114098,2347.6,2346.9,1.18316585]
["bitfinex","ETHUSD",1725940597351,1.69114098,2347.6,2346.8,2.8822]
["bitfinex","ETHUSD",1725940597572,1.69114098,2347.6,2346.8,4.7169508]
["bitfinex","ETHUSD",1725940605687,1.69114098,2347.6,2346.9,1.18289901]
["bitfinex","ETHUSD",1725940605888,1.69114098,2347.6,2346.8,4.7169508]
["bitfinex","ETHUSD",1725940606045,1.69114098,2347.6,2346.9,1.18295954]
["bitfinex","ETHUSD",1725940606253,1.69114098,2347.6,2346.8,4.7169508]
["bitfinex","ETHUSD",1725940606451,1.69114098,2347.6,2346.9,1.1830053]
["bitfinex","ETHUSD",1725940606689,1.69114098,2347.6,2346.8,4.7169508]
["bitfinex","ETHUSD",1725940606885,1.69114098,2347.6,2346.9,1.18306399]
["bitfinex","ETHUSD",1725940607186,1.69114098,2347.6,2346.8,4.7169508]
["bitfinex","ETHUSD",1725940607385,1.69114098,2347.6,2346.9,1.18306582]
["bitfinex","ETHUSD",1725940607595,1.69114098,2347.6,2346.8,4.7169508]
["bitfinex","ETHUSD",1725940607895,1.69114098,2347.6,2346.9,2.95808411]
["bitfinex","ETHUSD",1725940608187,1.69114098,2347.6,2346.8,5.60799617]
["bitfinex","ETHUSD",1725940608355,1.69114098,2347.6,2346.9,3.39583195]
["bitfinex","ETHUSD",1725940608554,1.69114098,2347.6,2346.8,5.60799617]
["bitfinex","ETHUSD",1725940608814,1.69114098,2347.6,2346.9,4.67811523]
["bitfinex","ETHUSD",1725940609018,1.69114098,2347.6,2346.9,1.28229522]
["bitfinex","ETHUSD",1725940610275,1.69114098,2347.6,2347.0,1.18378023]
["bitfinex","ETHUSD",1725940610618,1.69114098,2347.6,2346.8,5.60799617]
["bitfinex","ETHUSD",1725940610812,1.69114098,2347.6,2346.9,3.39667425]
["bitfinex","ETHUSD",1725940611021,1.69114098,2347.6,2347.0,1.18378132]
["bitfinex","ETHUSD",1725940611316,1.69114098,2347.6,2346.8,5.60799617]
["bitfinex","ETHUSD",1725940611610,1.69114098,2347.6,2346.9,2.96011408]
["bitfinex","ETHUSD",1725940611809,1.69114098,2347.6,2347.0,1.18404563]
["bitfinex","ETHUSD",1725940612010,1.69114098,2347.6,2346.8,1.31794537]
["bitfinex","ETHUSD",1725940612196,1.69114098,2347.6,2346.9,3.39728455]
["bitfinex","ETHUSD",1725940612404,1.69114098,2347.6,2347.0,1.1840189]
["bitfinex","ETHUSD",1725940612603,1.69114098,2347.6,2346.8,1.31794537]
["bitfinex","ETHUSD",1725940612802,1.3743,2347.5,2346.9,3.39784786]
["bitfinex","ETHUSD",1725940613026,1.50607256,2347.2,2346.8,0.89104537]
["bitfinex","ETHUSD",1725940613330,1.50607256,2347.2,2346.5,3.0]
["bitfinex","ETHUSD",1725940613331,1.3743,2347.1,2346.5,0.89104537]
["bitfinex","ETHUSD",1725940613615,1.3743,2347.1,2346.4,1.34199992]
["bitfinex","ETHUSD",1725940613616,1.3743,2347.1,2346.4,0.89104537]
["bitfinex","ETHUSD",1725940613814,1.3743,2347.1,2346.5,2.96147756]
["bitfinex","ETHUSD",1725940613973,1.66233726,2347.1,2346.6,1.18460712]
["bitfinex","ETHUSD",1725940614170,1.66233726,2347.1,2346.4,2.39711793]
["bitfinex","ETHUSD",1725940614171,1.3743,2347.1,2346.4,2.39711793]
["bitfinex","ETHUSD",1725940614385,1.3743,2347.1,2346.6,4.87891793]
["bitfinex","ETHUSD",1725940614618,1.3743,2347.1,2346.7,2.96111009]
["bitfinex","ETHUSD",1725940614914,1.3743,2347.1,2346.6,4.87891793]
["bitfinex","ETHUSD",1725940615116,1.3743,2347.1,2346.7,1.18421412]
["bitfinex","ETHUSD",1725940615319,1.3743,2347.1,2346.5,0.89104537]
["bitfinex","ETHUSD",1725940615618,1.3743,2347.1,2346.6,2.9603741]
["bitfinex","ETHUSD",1725940615817,1.3743,2347.1,2346.7,1.18414964]
["bitfinex","ETHUSD",1725940616120,1.3743,2347.1,2346.5,2.57743891]
["bitfinex","ETHUSD",1725940616335,1.3743,2347.1,2346.6,2.96046976]
["bitfinex","ETHUSD",1725940616647,1.3743,2347.1,2346.7,1.18408757]
["bitfinex","ETHUSD",1725940616800,1.3743,2347.1,2346.5,2.57743891]
["bitfinex","ETHUSD",1725940616999,1.3743,2347.1,2346.6,2.96021878]
["bitfinex","ETHUSD",1725940617302,1.3743,2347.1,2346.6,0.95665362]
["bitfinex","ETHUSD",1725940622348,1.3743,2347.1,2346.5,0.89104537]
["bitfinex","ETHUSD",1725940622513,1.50607256,2346.8,2346.1,1.31794537]
["bitfinex","ETHUSD",1725940622712,1.50607256,2346.8,2346.0,3.31304537]
["bitfinex","ETHUSD",1725940622713,1.3743,2346.7,2346.0,3.31304537]
["bitfinex","ETHUSD",1725940622925,1.3743,2346.7,2346.1,3.85216547]
["bitfinex","ETHUSD",1725940623246,1.3743,2346.7,2346.2,1.18444804]
["bitfinex","ETHUSD",1725940623446,1.3743,2346.7,2346.1,2.21908034]
["bitfinex","ETHUSD",1725940623779,1.3743,2346.7,2346.2,2.96022255]
["bitfinex","ETHUSD",1725940624044,1.3743,2346.7,2346.1,2.21908034]
["bitfinex","ETHUSD",1725940624211,1.3743,2346.7,2346.2,1.1840366]
["bitfinex","ETHUSD",1725940624411,1.3743,2346.7,2346.1,1.32803497]
["bitfinex","ETHUSD",1725940624621,1.3743,2346.7,2346.2,1.18380958]
["bitfinex","ETHUSD",1725940624955,1.3743,2346.7,2346.1,1.32803497]
["bitfinex","ETHUSD",1725940625152,1.3743,2346.7,2346.0,0.89104537]
["bitfinex","ETHUSD",1725940625458,1.3743,2346.5,2345.8,8.25104537]
["bitfinex","ETHUSD",1725940625622,1.3743,2346.5,2345.9,2.9598723]
["bitfinex","ETHUSD",1725940625831,1.3743,2346.5,2345.7,2.39711793]
["bitfinex","ETHUSD",1725940626014,1.3743,2346.3,2345.8,2.96029498]
["bitfinex","ETHUSD",1725940626215,1.3743,2346.3,2345.7,1.50607256]
["bitfinex","ETHUSD",1725940626513,1.3743,2346.3,2345.8,1.18357925]
["bitfinex","ETHUSD",1725940626718,1.3743,2346.3,2345.7,4.50607256]
["bitfinex","ETHUSD",1725940626914,1.3743,2346.3,2345.8,1.18359747]
["bitfinex","ETHUSD",1725940627142,1.3743,2346.3,2345.7,4.50607256]
["bitfinex","ETHUSD",1725940627341,1.3743,2346.3,2345.7,1.50607256]
["bitfinex","ETHUSD",1725940627559,1.3743,2346.3,2345.8,1.18317355]
["bitfinex","ETHUSD",1725940627758,1.3743,2346.3,2345.7,1.50607256]
["bitfinex","ETHUSD",1725940628060,1.3743,2346.3,2345.8,1.18317224]
["bitfinex","ETHUSD",1725940628265,1.3743,2346.3,2345.7,3.28027747]
["bitfinex","ETHUSD",1725940628962,1.3743,2346.3,2345.6,3.22964537]
["bitfinex","ETHUSD",1725940629148,1.3743,2346.3,2345.7,1.77412262]
["bitfinex","ETHUSD",1725940629943,1.69114098,2346.2,2345.7,1.77412262]
["bitfinex","ETHUSD",1725940630272,1.69114098,2346.2,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940630585,1.3743,2346.1,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940631132,1.3743,2346.1,2345.4,1.34199992]
["bitfinex","ETHUSD",1725940631373,1.3743,2346.1,2345.2,8.67794537]
["bitfinex","ETHUSD",1725940631674,1.69402135,2346.0,2345.2,1.31794537]
["bitfinex","ETHUSD",1725940631830,1.69402135,2346.0,2345.2,4.31794537]
["bitfinex","ETHUSD",1725940632829,1.69402135,2346.0,2345.3,1.50607256]
["bitfinex","ETHUSD",1725940633559,1.3743,2346.0,2345.3,1.93297256]
["bitfinex","ETHUSD",1725940633762,1.3743,2346.0,2345.5,1.50607256]
["bitfinex","ETHUSD",1725940642627,1.3743,2346.0,2345.3,6.30337256]
["bitfinex","ETHUSD",1725940645876,1.3743,2346.0,2345.3,4.7973]
["bitfinex","ETHUSD",1725940646076,1.3743,2346.0,2345.3,6.30337256]
["bitfinex","ETHUSD",1725940646430,1.3743,2346.0,2345.3,7.23370982]
["bitfinex","ETHUSD",1725940646882,1.3743,2346.0,2345.3,2.86330982]
["bitfinex","ETHUSD",1725940660842,1.3743,2345.4,2344.9,0.89104537]
["bitfinex","ETHUSD",1725940661139,1.3743,2345.4,2344.6,1.77252159]
["bitfinex","ETHUSD",1725940661310,1.3743,2345.4,2344.5,1.77252159]
["bitfinex","ETHUSD",1725940661491,1.3743,2345.2,2344.5,2.9544205]
["bitfinex","ETHUSD",1725940661692,1.3743,2345.2,2344.4,6.93936696]
["bitfinex","ETHUSD",1725940661897,1.3743,2345.2,2344.5,1.18192809]
["bitfinex","ETHUSD",1725940662093,1.3743,2345.2,2344.5,2.68800065]
["bitfinex","ETHUSD",1725940662297,1.3743,2345.2,2344.6,1.18053313]
["bitfinex","ETHUSD",1725940662793,1.3743,2345.2,2344.5,3.27698092]
["bitfinex","ETHUSD",1725940662996,1.3743,2345.2,2344.6,1.18060545]
["bitfinex","ETHUSD",1725940663730,1.3743,2345.2,2344.4,2.0]
["bitfinex","ETHUSD",1725940664895,1.3743,2345.2,2344.5,1.50607256]
["bitfinex","ETHUSD",1725940666239,1.3743,2345.2,2344.4,2.0]
["bitfinex","ETHUSD",1725940666839,1.3743,2345.2,2344.5,1.50607256]
["bitfinex","ETHUSD",1725940667138,1.3743,2345.2,2344.5,1.85667982]
["bitfinex","ETHUSD",1725940667440,1.3743,2345.2,2344.4,2.4269]
["bitfinex","ETHUSD",1725940667609,1.3743,2345.2,2344.5,1.50607256]
["bitfinex","ETHUSD",1725940671557,1.3743,2345.2,2345.0,1.50607256]
["bitfinex","ETHUSD",1725940672005,1.3743,2345.2,2344.8,1.50607256]
["bitfinex","ETHUSD",1725940672665,1.3743,2345.2,2344.7,2.0]
["bitfinex","ETHUSD",1725940672870,1.3743,2345.2,2344.7,3.18732355]
["bitfinex","ETHUSD",1725940673865,1.3743,2345.2,2344.8,1.50607256]
["bitfinex","ETHUSD",1725940681945,1.3743,2345.8,2345.0,1.50607256]
["bitfinex","ETHUSD",1725940682145,1.3743,2345.8,2345.1,0.4269]
["bitfinex","ETHUSD",1725940682343,1.3743,2345.8,2345.0,1.50607256]
["bitfinex","ETHUSD",1725940684850,1.3743,2345.7,2344.9,3.0]
["bitfinex","ETHUSD",1725940685194,1.3743,2345.5,2344.9,3.0]
["bitfinex","ETHUSD",1725940687093,1.3743,2345.5,2344.8,4.50607256]
["bitfinex","ETHUSD",1725940687252,1.3743,2345.5,2344.8,6.27667824]
["bitfinex","ETHUSD",1725940687455,1.3743,2345.5,2344.8,4.50607256]
["bitfinex","ETHUSD",1725940687649,1.3743,2345.5,2344.8,6.27667824]
["bitfinex","ETHUSD",1725940687877,1.3743,2345.5,2344.9,1.07819472]
["bitfinex","ETHUSD",1725940688078,1.3743,2345.5,2344.9,4.07819472]
["bitfinex","ETHUSD",1725940689996,1.3743,2345.5,2345.0,1.50607256]
["bitfinex","ETHUSD",1725940690151,1.3743,2345.5,2345.0,1.59134898]
["bitfinex","ETHUSD",1725940690977,0.1,2347.2,2345.0,1.59134898]
["bitfinex","ETHUSD",1725940690978,1.3743,2345.9,2345.4,1.50607256]
["bitfinex","ETHUSD",1725940691147,1.3743,2345.9,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940691369,1.3743,2345.9,2345.4,1.50607256]
["bitfinex","ETHUSD",1725940692968,1.3743,2345.9,2345.5,0.08525894]
["bitfinex","ETHUSD",1725940693511,7.32,2346.5,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940693512,1.3743,2346.3,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940693676,1.3743,2346.3,2345.7,0.08525311]
["bitfinex","ETHUSD",1725940693876,1.3743,2346.3,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940694078,2.24373,2346.3,2345.7,0.08525311]
["bitfinex","ETHUSD",1725940694710,2.24373,2346.3,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940696902,8.6943,2346.5,2345.8,1.50607256]
["bitfinex","ETHUSD",1725940697090,1.3743,2346.5,2345.8,1.50607256]
["bitfinex","ETHUSD",1725940697987,1.3743,2346.4,2345.5,11.59407256]
["bitfinex","ETHUSD",1725940704422,1.3743,2346.2,2345.5,7.36]
["bitfinex","ETHUSD",1725940704720,1.3743,2346.0,2345.2,7.36]
["bitfinex","ETHUSD",1725940705020,1.3743,2346.0,2345.1,2.3653]
["bitfinex","ETHUSD",1725940706694,1.3743,2346.0,2345.2,1.50607256]
["bitfinex","ETHUSD",1725940706998,1.3743,2346.0,2345.3,0.38713726]
["bitfinex","ETHUSD",1725940717445,1.3743,2346.0,2345.4,2.3418]
["bitfinex","ETHUSD",1725940718042,1.3743,2346.0,2345.4,2.42706296]
["bitfinex","ETHUSD",1725940718246,1.3743,2346.0,2345.3,0.38713726]
["bitfinex","ETHUSD",1725940722255,1.3743,2346.0,2345.4,1.18259899]
["bitfinex","ETHUSD",1725940722448,1.3743,2346.0,2345.3,0.38713726]
["bitfinex","ETHUSD",1725940723273,1.3743,2346.0,2345.4,1.18283263]
["bitfinex","ETHUSD",1725940723579,1.3743,2346.0,2345.3,0.38713726]
["bitfinex","ETHUSD",1725940723735,1.3743,2346.0,2345.4,1.18285094]
["bitfinex","ETHUSD",1725940723939,1.3743,2346.0,2345.3,0.38713726]
["bitfinex","ETHUSD",1725940724182,1.3743,2346.0,2345.4,1.18279826]
["bitfinex","ETHUSD",1725940724484,1.3743,2346.0,2345.3,0.38713726]
["bitfinex","ETHUSD",1725940724685,1.3743,2346.0,2345.4,1.18290086]
["bitfinex","ETHUSD",1725940724854,1.3743,2346.0,2345.3,0.38713726]
["bitfinex","ETHUSD",1725940725060,1.3743,2346.0,2345.4,2.95735539]
["bitfinex","ETHUSD",1725940725380,1.3743,2346.0,2345.3,1.94525799]
["bitfinex","ETHUSD",1725940725587,1.3743,2346.0,2345.4,1.96238874]
["bitfinex","ETHUSD",1725940725744,1.3743,2346.0,2345.4,0.77931306]
["bitfinex","ETHUSD",1725940728584,1.3743,2346.0,2345.2,0.89104537]
["bitfinex","ETHUSD",1725940728744,1.3743,2346.0,2345.3,1.18354128]
["bitfinex","ETHUSD",1725940729082,1.3743,2346.0,2345.0,8.25104537]
["bitfinex","ETHUSD",1725940729246,1.3743,2346.0,2345.1,2.95934833]
["bitfinex","ETHUSD",1725940729447,1.3743,2346.0,2345.2,1.18373933]
["bitfinex","ETHUSD",1725940729753,1.50607256,2346.1,2345.0,8.25104537]
["bitfinex","ETHUSD",1725940729754,1.3743,2345.8,2345.0,8.25104537]
["bitfinex","ETHUSD",1725940729953,1.3743,2345.8,2345.1,2.95964495]
["bitfinex","ETHUSD",1725940730172,1.3743,2345.8,2345.2,1.18385798]
["bitfinex","ETHUSD",1725940730373,1.3743,2345.8,2345.0,9.75711793]
["bitfinex","ETHUSD",1725940730544,1.3743,2345.8,2345.1,2.95834328]
["bitfinex","ETHUSD",1725940730744,1.3743,2345.8,2345.2,1.18333731]
["bitfinex","ETHUSD",1725940730946,1.3743,2345.8,2345.1,1.98810132]
["bitfinex","ETHUSD",1725940731181,1.3743,2345.8,2345.2,1.18333261]
["bitfinex","ETHUSD",1725940731382,1.3743,2345.8,2345.1,1.98810132]
["bitfinex","ETHUSD",1725940731587,1.3743,2345.8,2345.2,1.18344845]
["bitfinex","ETHUSD",1725940731753,1.3743,2345.8,2345.1,1.98810132]
["bitfinex","ETHUSD",1725940731961,1.3743,2345.8,2345.2,1.18348928]
["bitfinex","ETHUSD",1725940732155,1.3743,2345.8,2345.1,1.98810132]
["bitfinex","ETHUSD",1725940732369,1.3743,2345.8,2345.2,1.18346581]
["bitfinex","ETHUSD",1725940732570,1.3743,2345.8,2345.1,1.98810132]
["bitfinex","ETHUSD",1725940732755,1.3743,2345.8,2345.2,5.63937851]
["bitfinex","ETHUSD",1725940732958,1.3743,2345.8,2345.3,1.18343484]
["bitfinex","ETHUSD",1725940733157,1.3743,2345.8,2345.2,2.68059449]
["bitfinex","ETHUSD",1725940733367,1.3743,2345.8,2345.4,1.50607256]
["bitfinex","ETHUSD",1725940733884,1.3743,2345.8,2345.2,3.57163986]
["bitfinex","ETHUSD",1725940734089,1.3743,2345.8,2345.3,3.91170652]
["bitfinex","ETHUSD",1725940734308,1.3743,2345.8,2345.4,1.1834483]
["bitfinex","ETHUSD",1725940734586,1.3743,2345.8,2345.3,0.95308576]
["bitfinex","ETHUSD",1725940734794,1.3743,2345.8,2345.4,1.18354788]
["bitfinex","ETHUSD",1725940734999,1.3743,2345.8,2345.3,0.95308576]
["bitfinex","ETHUSD",1725940735150,1.3743,2345.8,2345.4,1.63593532]
["bitfinex","ETHUSD",1725940735350,1.3743,2345.8,2345.4,0.45247256]
["bitfinex","ETHUSD",1725940740747,1.3743,2345.8,2345.2,3.57163986]
["bitfinex","ETHUSD",1725940740948,1.3743,2345.8,2345.3,2.96030303]
["bitfinex","ETHUSD",1725940741147,1.3743,2345.8,2345.2,3.57163986]
["bitfinex","ETHUSD",1725940741352,1.3743,2345.8,2345.3,2.96042095]
["bitfinex","ETHUSD",1725940741592,1.3743,2345.8,2345.2,3.57163986]
["bitfinex","ETHUSD",1725940741780,1.3743,2345.8,2345.3,3.68867026]
["bitfinex","ETHUSD",1725940741981,1.3743,2345.8,2345.3,0.72819356]
["bitfinex","ETHUSD",1725940742688,1.3743,2345.8,2345.2,3.57163986]
["bitfinex","ETHUSD",1725940742898,1.3743,2345.8,2345.3,1.18425175]
["bitfinex","ETHUSD",1725940743202,1.3743,2345.8,2345.1,0.89104537]
["bitfinex","ETHUSD",1725940743401,1.3743,2345.8,2345.2,3.62779433]
["bitfinex","ETHUSD",1725940743553,1.3743,2345.6,2345.0,0.89104537]
["bitfinex","ETHUSD",1725940743903,1.3743,2345.6,2344.9,0.89104537]
["bitfinex","ETHUSD",1725940744067,1.3743,2345.6,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940744279,1.3743,2345.6,2344.9,2.96226862]
["bitfinex","ETHUSD",1725940744588,1.3743,2345.6,2345.0,1.18490745]
["bitfinex","ETHUSD",1725940744787,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940745093,1.3743,2345.4,2344.9,2.96247193]
["bitfinex","ETHUSD",1725940745295,1.3743,2345.4,2344.7,0.89104537]
["bitfinex","ETHUSD",1725940745501,1.3743,2345.4,2344.6,11.27572524]
["bitfinex","ETHUSD",1725940745502,1.3743,2345.4,2344.8,3.85287439]
["bitfinex","ETHUSD",1725940745809,1.3743,2345.4,2344.9,2.96182902]
["bitfinex","ETHUSD",1725940746104,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940746262,1.3743,2345.4,2344.9,1.18478302]
["bitfinex","ETHUSD",1725940746457,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940746658,1.3743,2345.4,2344.9,2.96144076]
["bitfinex","ETHUSD",1725940747001,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940747296,1.3743,2345.4,2344.9,1.184574]
["bitfinex","ETHUSD",1725940747495,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940747672,1.3743,2345.4,2344.9,1.18445397]
["bitfinex","ETHUSD",1725940747870,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940748083,1.3743,2345.4,2344.9,2.9611328]
["bitfinex","ETHUSD",1725940748258,1.3743,2345.4,2344.7,1.5583302]
["bitfinex","ETHUSD",1725940748458,1.3743,2345.4,2344.8,2.96065738]
["bitfinex","ETHUSD",1725940748659,1.3743,2345.4,2344.9,1.18426295]
["bitfinex","ETHUSD",1725940748959,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940749158,1.3743,2345.4,2344.9,2.96087163]
["bitfinex","ETHUSD",1725940749399,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940749582,1.3743,2345.4,2344.9,2.96114485]
["bitfinex","ETHUSD",1725940749781,1.3743,2345.4,2345.0,1.18445762]
["bitfinex","ETHUSD",1725940749988,1.3743,2345.4,2344.8,0.89104537]
["bitfinex","ETHUSD",1725940750171,1.3743,2345.4,2344.9,2.96115508]
["bitfinex","ETHUSD",1725940750469,1.3743,2345.4,2344.7,5.37326248]
["bitfinex","ETHUSD",1725940750470,1.3743,2345.4,2344.7,0.89104537]
["bitfinex","ETHUSD",1725940750672,1.3743,2345.4,2344.8,1.18437681]
["bitfinex","ETHUSD",1725940750892,1.79410982,2345.5,2344.7,0.89104537]
["bitfinex","ETHUSD",1725940750893,1.3743,2345.2,2344.7,0.89104537]
["bitfinex","ETHUSD",1725940751199,1.3743,2345.2,2344.8,1.18440382]
["bitfinex","ETHUSD",1725940751537,1.3743,2345.2,2344.5,3.34199992]
["bitfinex","ETHUSD",1725940751538,1.3743,2345.2,2344.5,2.89104537]
["bitfinex","ETHUSD",1725940751706,1.3743,2345.2,2344.4,7.36]
["bitfinex","ETHUSD",1725940751997,1.3743,2344.4,2344.0,0.0426806]
["bitfinex","ETHUSD",1725940752209,1.3743,2344.4,2344.0,1.8616491]
["bitfinex","ETHUSD",1725940752387,1.3743,2344.6,2344.1,1.1833007]
["bitfinex","ETHUSD",1725940752589,1.3743,2344.6,2344.0,1.77632575]
["bitfinex","ETHUSD",1725940757828,1.3743,2344.6,2344.0,0.0426806]
["bitfinex","ETHUSD",1725940759395,2.88037256,2344.6,2344.0,0.0426806]
["bitfinex","ETHUSD",1725940759597,1.3743,2344.5,2344.0,0.0426806]
["bitfinex","ETHUSD",1725940770422,1.3743,2344.5,2344.0,1.54875316]
["bitfinex","ETHUSD",1725940771112,1.3743,2344.5,2344.0,1.63406596]
["bitfinex","ETHUSD",1725940771312,1.3743,2344.5,2344.1,0.4124366]
["bitfinex","ETHUSD",1725940773968,1.3743,2344.6,2344.1,0.4124366]
["bitfinex","ETHUSD",1725940774328,1.3743,2344.6,2344.2,1.59138415]
["bitfinex","ETHUSD",1725940774522,1.3743,2344.9,2344.3,0.08530418]
["bitfinex","ETHUSD",1725940777520,1.3743,2344.9,2344.2,1.50607256]
["bitfinex","ETHUSD",1725940777820,1.3743,2344.9,2344.2,2.63819154]
["bitfinex","ETHUSD",1725940779560,1.3743,2344.9,2344.2,1.13211898]
["bitfinex","ETHUSD",1725940779721,1.3743,2344.9,2344.0,7.4026806]
["bitfinex","ETHUSD",1725940780035,1.3743,2344.9,2344.0,8.90875316]
["bitfinex","ETHUSD",1725940782064,1.3743,2344.8,2344.0,7.4026806]
["bitfinex","ETHUSD",1725940785987,1.3743,2344.8,2344.0,0.0426806]
["bitfinex","ETHUSD",1725940788179,1.3743,2344.8,2344.1,1.50607256]
["bitfinex","ETHUSD",1725940788358,1.3743,2344.8,2344.1,2.03107573]
["bitfinex","ETHUSD",1725940792656,1.3743,2344.8,2344.1,0.52500317]
["bitfinex","ETHUSD",1725940794377,1.3743,2344.8,2344.2,1.18408381]
["bitfinex","ETHUSD",1725940794596,1.3743,2344.8,2344.1,0.52500317]
["bitfinex","ETHUSD",1725940794779,1.3743,2344.8,2344.2,1.18408309]
["bitfinex","ETHUSD",1725940794962,1.3743,2344.8,2344.1,0.52500317]
["bitfinex","ETHUSD",1725940795157,1.3743,2344.8,2344.2,1.18408303]
["bitfinex","ETHUSD",1725940795398,1.3743,2344.8,2344.1,0.52500317]
["bitfinex","ETHUSD",1725940795611,1.3743,2344.8,2344.2,1.1841159]
["bitfinex","ETHUSD",1725940795789,1.3743,2344.8,2344.1,0.52500317]
["bitfinex","ETHUSD",1725940795984,1.3743,2344.8,2344.2,1.18410929]
["bitfinex","ETHUSD",1725940796193,1.3743,2344.8,2344.1,1.41604854]
["bitfinex","ETHUSD",1725940796390,1.3743,2344.8,2344.2,2.9617285]
["bitfinex","ETHUSD",1725940796574,1.3743,2344.8,2344.1,1.41604854]
["bitfinex","ETHUSD",1725940796811,1.3743,2344.8,2344.2,3.54884436]
["bitfinex","ETHUSD",1725940797042,1.3743,2344.8,2344.2,0.58713636]
["bitfinex","ETHUSD",1725940798434,1.3743,2344.8,2344.1,1.41604854]
["bitfinex","ETHUSD",1725940798638,1.3743,2344.8,2344.2,2.96281435]
["bitfinex","ETHUSD",1725940798840,1.3743,2344.8,2344.1,1.41604854]
["bitfinex","ETHUSD",1725940799041,1.3743,2344.8,2344.2,2.96281566]
["bitfinex","ETHUSD",1725940799239,1.3743,2344.8,2344.3,1.1851009]
["bitfinex","ETHUSD",1725940799396,1.3743,2344.8,2344.1,1.41604854]
["bitfinex","ETHUSD",1725940799598,1.3743,2344.8,2344.2,3.28548014]
["bitfinex","ETHUSD",1725940799809,1.3743,2344.8,2344.3,1.18508689]
["bitfinex","ETHUSD",1725940800038,1.3743,2344.8,2344.2,0.32276291]
["bitfinex","ETHUSD",1725940800207,1.3743,2344.8,2344.3,1.185087]
["bitfinex","ETHUSD",1725940800414,1.3743,2344.8,2344.1,1.41604854]
["bitfinex","ETHUSD",1725940800721,1.3743,2344.8,2344.2,3.04799866]
["bitfinex","ETHUSD",1725940800920,1.3743,2344.8,2344.3,1.18507678]
["bitfinex","ETHUSD",1725940801102,1.3743,2344.8,2344.2,0.0853067]
["bitfinex","ETHUSD",1725940801303,1.3743,2344.8,2344.1,1.41604854]
["bitfinex","ETHUSD",1725940801632,0.66823132,2345.3,2344.8,2.4004]
["bitfinex","ETHUSD",1725940801848,1.3743,2345.4,2345.0,1.50607256]
["bitfinex","ETHUSD",1725940802145,1.3743,2345.4,2344.7,0.89104537]
["bitfinex","ETHUSD",1725940802443,1.3743,2345.2,2344.6,0.89104537]
["bitfinex","ETHUSD",1725940802741,1.3743,2345.2,2344.5,0.89104537]
["bitfinex","ETHUSD",1725940802942,1.3743,2345.2,2344.6,1.18465968]
["bitfinex","ETHUSD",1725940803242,1.3743,2345.2,2344.5,1.50607256]
["bitfinex","ETHUSD",1725940803549,1.3743,2345.2,2344.4,0.89104537]
["bitfinex","ETHUSD",1725940803851,1.3743,2345.2,2344.5,2.96132403]
["bitfinex","ETHUSD",1725940804056,1.3743,2345.2,2344.4,2.18554194]
["bitfinex","ETHUSD",1725940804290,1.3743,2345.2,2344.5,2.9613098]
["bitfinex","ETHUSD",1725940804489,1.3743,2345.2,2344.4,2.18554194]
["bitfinex","ETHUSD",1725940804679,1.3743,2345.2,2344.5,2.96094317]
["bitfinex","ETHUSD",1725940804989,1.3743,2345.2,2344.4,2.18554194]
["bitfinex","ETHUSD",1725940805195,1.3743,2345.2,2344.5,2.96092517]
["bitfinex","ETHUSD",1725940805365,1.3743,2345.2,2344.4,2.18554194]
["bitfinex","ETHUSD",1725940805570,1.3743,2345.2,2344.5,4.17358968]
["bitfinex","ETHUSD",1725940805766,1.3743,2345.2,2344.5,2.71880918]
["bitfinex","ETHUSD",1725940806355,1.3743,2345.2,2344.3,7.12181793]
["bitfinex","ETHUSD",1725940806551,1.3743,2345.2,2344.4,2.96081383]
["bitfinex","ETHUSD",1725940806891,1.3743,2345.2,2344.5,1.18432553]
["bitfinex","ETHUSD",1725940807051,1.3743,2345.2,2344.4,0.43824256]
["bitfinex","ETHUSD",1725940807251,1.3743,2345.2,2344.5,1.18426403]
["bitfinex","ETHUSD",1725940807452,1.3743,2345.2,2344.3,4.82401793]
["bitfinex","ETHUSD",1725940807799,1.3743,2345.2,2344.4,3.84653375]
["bitfinex","ETHUSD",1725940808012,1.3743,2345.2,2344.5,2.96079061]
["bitfinex","ETHUSD",1725940808215,1.3743,2345.2,2344.4,1.7767868]
["bitfinex","ETHUSD",1725940808403,1.3743,2345.2,2344.5,2.96093765]
["bitfinex","ETHUSD",1725940808602,1.3743,2345.2,2344.4,1.7767868]
["bitfinex","ETHUSD",1725940808773,1.3743,2345.2,2344.5,2.96078827]
["bitfinex","ETHUSD",1725940808973,1.3743,2345.2,2344.4,0.88574143]
["bitfinex","ETHUSD",1725940809190,1.3743,2345.2,2344.5,2.96102946]
["bitfinex","ETHUSD",1725940809415,1.3743,2345.2,2344.4,1.7767868]
["bitfinex","ETHUSD",1725940809602,1.3743,2345.2,2344.5,2.96103401]
["bitfinex","ETHUSD",1725940809800,1.3743,2345.2,2344.5,1.50607256]
["bitfinex","ETHUSD",1725940809990,1.3743,2345.2,2344.6,1.18440261]
["bitfinex","ETHUSD",1725940810333,1.3743,2345.2,2344.3,4.39711793]
["bitfinex","ETHUSD",1725940810500,1.3743,2345.2,2344.4,2.96134418]
["bitfinex","ETHUSD",1725940810702,1.3743,2345.2,2344.3,4.39711793]
["bitfinex","ETHUSD",1725940810877,1.3743,2345.2,2344.4,4.95788718]
["bitfinex","ETHUSD",1725940811206,1.3743,2345.0,2344.5,2.96124125]
["bitfinex","ETHUSD",1725940811410,1.3743,2345.0,2344.5,1.50607256]
["bitfinex","ETHUSD",1725940811757,1.3743,2345.0,2344.6,1.18453412]
["bitfinex","ETHUSD",1725940811914,1.3743,2345.0,2344.7,1.50607256]
["bitfinex","ETHUSD",1725940812226,1.3743,2345.5,2344.8,0.0852906]
["bitfinex","ETHUSD",1725940812513,0.43743,2345.4,2344.9,1.50607256]
["bitfinex","ETHUSD",1725940812706,1.3743,2345.5,2344.9,1.50607256]
["bitfinex","ETHUSD",1725940813207,1.3743,2345.5,2344.7,1.50607256]
["bitfinex","ETHUSD",1725940813508,1.3743,2345.5,2344.8,1.18453893]
["bitfinex","ETHUSD",1725940815279,1.3743,2345.5,2344.7,1.50607256]
["bitfinex","ETHUSD",1725940816583,1.3743,2345.5,2344.8,0.08528106]
["bitfinex","ETHUSD",1725940816780,1.3743,2345.5,2344.8,0.4909299]
["bitfinex","ETHUSD",1725940818584,1.3743,2345.5,2344.8,0.57621098]
["bitfinex","ETHUSD",1725940819531,1.3743,2345.5,2344.8,0.4909299]
["bitfinex","ETHUSD",1725940820930,1.3743,2345.5,2344.7,0.89104537]
["bitfinex","ETHUSD",1725940822334,1.3743,2345.4,2344.7,0.89104537]
["bitfinex","ETHUSD",1725940823524,1.3743,2345.4,2344.7,2.39711793]
["bitfinex","ETHUSD",1725940825186,1.3743,2345.4,2344.9,1.50607256]
["bitfinex","ETHUSD",1725940825458,1.3743,2345.4,2345.0,0.08527486]
["bitfinex","ETHUSD",1725940825656,1.3743,2345.4,2345.0,0.57851414]
["bitfinex","ETHUSD",1725940829027,1.3743,2345.4,2345.0,0.49323928]
["bitfinex","ETHUSD",1725940829641,1.3743,2345.4,2345.1,0.08527506]
["bitfinex","ETHUSD",1725940831037,1.3743,2345.8,2345.1,2.53527506]
["bitfinex","ETHUSD",1725940831265,1.3743,2345.8,2345.1,0.08527506]
["bitfinex","ETHUSD",1725940831551,1.3743,2345.8,2345.1,0.53309375]
["bitfinex","ETHUSD",1725940831928,1.3743,2345.8,2345.1,0.44781869]
["bitfinex","ETHUSD",1725940832618,1.50607256,2345.7,2344.7,2.4226]
["bitfinex","ETHUSD",1725940832954,1.3743,2345.6,2344.8,1.50607256]
["bitfinex","ETHUSD",1725940837150,1.3743,2345.6,2344.9,0.08528131]
["bitfinex","ETHUSD",1725940837356,0.56415183,2345.6,2344.9,2.49878131]
["bitfinex","ETHUSD",1725940837571,0.56415183,2345.6,2345.0,1.99183431]
["bitfinex","ETHUSD",1725940838267,0.56415183,2345.6,2345.0,1.90655795]
["bitfinex","ETHUSD",1725940841370,0.56415183,2345.6,2345.0,1.99183167]
["bitfinex","ETHUSD",1725940841675,0.56415183,2345.6,2345.2,1.50607256]
["bitfinex","ETHUSD",1725940841879,2.44062821,2345.9,2345.4,1.50607256]
["bitfinex","ETHUSD",1725940841880,3.00482821,2345.9,2345.4,1.50607256]
["bitfinex","ETHUSD",1725940842086,0.5642,2345.9,2345.4,1.50607256]
["bitfinex","ETHUSD",1725940843165,0.5642,2346.3,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940843340,0.5642,2346.3,2345.7,0.08525198]
["bitfinex","ETHUSD",1725940843674,0.5642,2346.3,2345.8,1.50607256]
["bitfinex","ETHUSD",1725940844180,0.5642,2346.3,2345.7,0.40522245]
["bitfinex","ETHUSD",1725940844472,0.5642,2346.3,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940845072,0.5642,2346.3,2345.4,1.50607256]
["bitfinex","ETHUSD",1725940846576,0.5642,2346.3,2345.6,1.50607256]
["bitfinex","ETHUSD",1725940846752,0.5642,2346.3,2345.7,0.08525333]
["bitfinex","ETHUSD",1725940847861,0.5642,2346.3,2345.6,3.86947256]
["bitfinex","ETHUSD",1725940848070,0.5642,2346.3,2345.7,0.47219873]
["bitfinex","ETHUSD",1725940848276,0.5642,2346.3,2345.6,2.3634]
["bitfinex","ETHUSD",1725940850077,0.5642,2346.3,2345.4,3.69731365]
["bitfinex","ETHUSD",1725940850453,0.5642,2346.3,2345.5,0.08525333]
["bitfinex","ETHUSD",1725940853484,0.5642,2346.3,2345.4,3.69731365]
["bitfinex","ETHUSD",1725940854159,0.5642,2346.3,2345.3,7.36]
["bitfinex","ETHUSD",1725940854396,0.5642,2346.3,2345.3,8.89814396]
["bitfinex","ETHUSD",1725940857201,0.5642,2346.3,2345.4,5.72767152]
["bitfinex","ETHUSD",1725940858465,0.5642,2346.3,2345.5,2.0]
["bitfinex","ETHUSD",1725940858864,0.5642,2346.3,2345.6,0.08524856]
["bitfinex","ETHUSD",1725940861974,0.5642,2346.3,2345.5,2.0]
["bitfinex","ETHUSD",1725940862200,0.5642,2346.3,2345.6,0.76424137]
["bitfinex","ETHUSD",1725940862513,0.5642,2346.3,2345.3,8.89814396]
["bitfinex","ETHUSD",1725940862669,0.5642,2346.2,2345.3,7.36]
["bitfinex","ETHUSD",1725940862871,3.27041365,2346.3,2345.3,7.36]
["bitfinex","ETHUSD",1725940863100,0.5642,2346.2,2345.3,7.36]
["bitfinex","ETHUSD",1725940863898,0.5642,2346.2,2345.1,0.48992591]
["bitfinex","ETHUSD",1725940863899,0.5642,2346.0,2345.0,7.36]
["bitfinex","ETHUSD",1725940864103,0.5642,2345.8,2345.0,7.36]
["bitfinex","ETHUSD",1725940865287,3.27041365,2345.7,2345.0,7.36]
["bitfinex","ETHUSD",1725940865492,0.5642,2345.6,2345.0,7.36]
["bitfinex","ETHUSD",1725940868776,0.5642,2345.6,2344.7,7.36]
["bitfinex","ETHUSD",1725940868978,0.5642,2345.5,2344.7,7.36]
["bitfinex","ETHUSD",1725940869179,3.0,2345.6,2344.7,7.36]
["bitfinex","ETHUSD",1725940869180,0.5642,2345.3,2344.7,7.36]
["bitfinex","ETHUSD",1725940872585,0.5642,2345.3,2344.4,7.36]
["bitfinex","ETHUSD",1725940875085,0.5642,2345.2,2344.4,7.36]
["bitfinex","ETHUSD",1725940876287,0.5642,2345.2,2344.1,7.36]
["bitfinex","ETHUSD",1725940877416,0.5642,2345.2,2344.2,0.08530989]
["bitfinex","ETHUSD",1725940877584,0.5642,2345.0,2344.2,0.83410661]
["bitfinex","ETHUSD",1725940878286,0.5642,2345.0,2344.3,0.08529712]
["bitfinex","ETHUSD",1725940878912,0.5642,2345.0,2344.3,5.54091365]
["bitfinex","ETHUSD",1725940881585,0.5642,2345.0,2344.5,3.27041365]
["bitfinex","ETHUSD",1725940881918,7.32,2345.6,2344.6,0.08528468]
["bitfinex","ETHUSD",1725940881919,0.5642,2345.5,2344.6,0.08528468]
["bitfinex","ETHUSD",1725940882126,0.5642,2345.5,2344.6,2.95365451]
["bitfinex","ETHUSD",1725940884883,0.5642,2345.5,2344.7,3.27041365]
["bitfinex","ETHUSD",1725940885086,0.5642,2345.5,2344.8,0.08528324]
["bitfinex","ETHUSD",1725940889286,0.5642,2345.5,2344.7,3.27041365]
["bitfinex","ETHUSD",1725940892396,0.5642,2345.5,2344.8,0.08527817]
["bitfinex","ETHUSD",1725940892595,0.5642,2345.5,2344.8,0.75041434]
["bitfinex","ETHUSD",1725940893930,0.5642,2345.5,2344.8,0.66513617]
["bitfinex","ETHUSD",1725940894127,0.57702951,2345.5,2344.8,0.66513617]
["bitfinex","ETHUSD",1725940895927,0.57702951,2345.5,2344.9,0.08527807]
["bitfinex","ETHUSD",1725940896128,0.57702951,2345.5,2344.9,1.59550255]
["bitfinex","ETHUSD",1725940896329,0.57702951,2345.5,2345.0,0.22606387]
["bitfinex","ETHUSD",1725940897543,0.53651951,2345.5,2345.0,0.22606387]
["bitfinex","ETHUSD",1725940897740,0.53651951,2345.5,2345.1,0.08527601]
["bitfinex","ETHUSD",1725940901915,0.53651951,2345.5,2345.0,0.22606387]
["bitfinex","ETHUSD",1725940902076,0.53651951,2345.5,2344.7,7.36]
["bitfinex","ETHUSD",1725940902665,0.53651951,2345.5,2344.6,1.51022448]
["bitfinex","ETHUSD",1725940904165,0.52551951,2345.5,2344.6,1.51022448]
["bitfinex","ETHUSD",1725940906641,0.52551951,2345.5,2344.5,8.25104537]
["bitfinex","ETHUSD",1725940906846,1.52305399,2345.5,2344.5,8.87022448]
["bitfinex","ETHUSD",1725940907047,0.5127,2345.4,2344.5,8.87022448]
["bitfinex","ETHUSD",1725940907247,0.5127,2345.4,2344.6,1.17612699]
["bitfinex","ETHUSD",1725940908987,0.5127,2345.4,2344.7,1.18415607]
["bitfinex","ETHUSD",1725940909143,0.5127,2345.4,2344.6,1.17612699]
["bitfinex","ETHUSD",1725940909345,0.5127,2345.4,2344.7,1.18417325]
["bitfinex","ETHUSD",1725940909545,0.5127,2345.4,2344.6,1.17612699]
["bitfinex","ETHUSD",1725940909745,0.5127,2345.4,2344.7,2.27813794]
["bitfinex","ETHUSD",1725940910086,0.5127,2345.4,2344.7,1.09373968]
["bitfinex","ETHUSD",1725940910288,0.5127,2345.4,2344.7,2.60396416]
["bitfinex","ETHUSD",1725940910442,0.5127,2345.4,2344.9,1.51022448]
["bitfinex","ETHUSD",1725940918313,0.5127,2345.4,2344.7,2.60396416]
["bitfinex","ETHUSD",1725940918607,0.5127,2345.4,2344.8,0.78540543]
["bitfinex","ETHUSD",1725940920693,0.5127,2345.4,2344.8,0.70012365]
["bitfinex","ETHUSD",1725940923376,0.5127,2345.4,2344.6,1.17612699]
["bitfinex","ETHUSD",1725940923576,0.5127,2345.4,2344.7,2.96264749]
["bitfinex","ETHUSD",1725940923772,0.5127,2345.4,2344.6,1.17501892]
["bitfinex","ETHUSD",1725940923973,0.5127,2345.4,2344.7,2.96300158]
["bitfinex","ETHUSD",1725940924275,0.5127,2345.4,2344.6,1.17501892]
["bitfinex","ETHUSD",1725940924610,0.5127,2345.4,2344.7,2.96326815]
["bitfinex","ETHUSD",1725940924813,0.5127,2345.4,2344.6,2.06606429]
["bitfinex","ETHUSD",1725940925120,0.5127,2345.4,2344.7,2.9634097]
["bitfinex","ETHUSD",1725940925408,0.5127,2345.4,2344.6,2.06606429]
["bitfinex","ETHUSD",1725940925635,0.5127,2345.4,2344.7,2.96341728]
["bitfinex","ETHUSD",1725940925773,0.5127,2345.4,2344.6,2.06606429]
["bitfinex","ETHUSD",1725940926082,0.5127,2345.4,2344.7,1.1854804]
["bitfinex","ETHUSD",1725940926303,0.5127,2345.4,2344.5,7.36]
["bitfinex","ETHUSD",1725940926816,0.5127,2345.4,2344.6,1.18564674]
["bitfinex","ETHUSD",1725940927002,0.5127,2345.4,2344.5,7.36]
["bitfinex","ETHUSD",1725940927514,0.5127,2345.4,2344.6,2.96394819]
["bitfinex","ETHUSD",1725940927695,0.5127,2345.4,2344.5,8.25104537]
["bitfinex","ETHUSD",1725940927907,0.5127,2345.3,2344.6,2.29599618]
["bitfinex","ETHUSD",1725940928088,0.5127,2345.3,2344.6,1.11032698]
["bitfinex","ETHUSD",1725940930322,0.5127,2345.3,2344.5,7.36]
["bitfinex","ETHUSD",1725940930683,0.5127,2345.3,2344.6,1.18531635]
["bitfinex","ETHUSD",1725940931027,0.5127,2345.3,2344.5,7.36]
["bitfinex","ETHUSD",1725940931192,0.5127,2345.3,2344.6,1.18531447]
["bitfinex","ETHUSD",1725940931393,0.5127,2345.3,2344.5,7.36]
["bitfinex","ETHUSD",1725940931596,0.5127,2345.3,2344.6,5.53471846]
["bitfinex","ETHUSD",1725940931964,0.5127,2345.3,2344.7,1.18524014]
["bitfinex","ETHUSD",1725940932228,0.5127,2345.3,2344.6,2.48635147]
["bitfinex","ETHUSD",1725940932526,0.5127,2345.3,2344.7,1.18521096]
["bitfinex","ETHUSD",1725940932683,0.5127,2345.3,2344.6,2.48635147]
["bitfinex","ETHUSD",1725940933025,0.5127,2345.3,2344.7,2.50767242]
["bitfinex","ETHUSD",1725940933227,0.5127,2345.3,2344.7,1.32248968]
["bitfinex","ETHUSD",1725940934527,0.5127,2345.3,2344.8,1.51022448]
["bitfinex","ETHUSD",1725940935312,0.4127,2345.3,2344.8,1.51022448]
["bitfinex","ETHUSD",1725940937344,0.01282951,2345.5,2345.2,1.51022448]
["bitfinex","ETHUSD",1725940937514,0.01282951,2345.5,2345.4,1.51022448]
["bitfinex","ETHUSD",1725940937717,0.01282951,2345.5,2345.4,2.69490937]
["bitfinex","ETHUSD",1725940938551,0.01282951,2345.5,2345.4,1.51022448]
["bitfinex","ETHUSD",1725940940378,7.32,2347.6,2345.8,2.0]
["bitfinex","ETHUSD",1725940940518,1.51022448,2347.7,2346.6,1.51022448]
["bitfinex","ETHUSD",1725940940917,0.29789166,2347.2,2346.7,1.59544194]
["bitfinex","ETHUSD",1725940941440,0.4127,2347.8,2346.7,1.51022448]
["bitfinex","ETHUSD",1725940941636,1.51022448,2347.6,2346.5,2.4681]
["bitfinex","ETHUSD",1725940941974,0.4127,2346.9,2346.1,2.0]
["bitfinex","ETHUSD",1725940946467,0.4127,2346.9,2345.9,0.89104537]
["bitfinex","ETHUSD",1725940951567,0.4127,2346.9,2345.8,14.89081595]
["bitfinex","ETHUSD",1725940951756,0.4127,2346.9,2345.8,16.67989755]
["bitfinex","ETHUSD",1725940957602,0.41099526,2346.9,2345.8,16.67989755]
["bitfinex","ETHUSD",1725940961803,0.41099526,2346.9,2345.8,17.10719755]
["bitfinex","ETHUSD",1725940965005,0.41099526,2346.9,2345.8,16.67989755]
["bitfinex","ETHUSD",1725940965215,3.26871595,2346.7,2345.8,7.36]
["bitfinex","ETHUSD",1725940965504,0.411,2346.4,2345.5,7.36]
["bitfinex","ETHUSD",1725940965657,0.411,2346.4,2345.6,0.08525137]
["bitfinex","ETHUSD",1725940965860,0.411,2346.4,2345.6,4.34011268]
["bitfinex","ETHUSD",1725940966165,0.411,2346.4,2345.8,1.50906491]
["bitfinex","ETHUSD",1725940968108,0.411,2346.4,2345.6,4.83606164]
["bitfinex","ETHUSD",1725940968509,0.411,2346.4,2345.6,2.58046164]
["bitfinex","ETHUSD",1725940968964,0.411,2346.3,2345.6,1.07139673]
["bitfinex","ETHUSD",1725940969306,0.411,2346.3,2345.5,7.36]
["bitfinex","ETHUSD",1725940970074,0.411,2346.3,2345.6,1.59431983]
["bitfinex","ETHUSD",1725940970511,0.411,2346.3,2345.7,0.4380147]
["bitfinex","ETHUSD",1725940970809,0.411,2346.3,2345.6,1.59431983]
["bitfinex","ETHUSD",1725940970990,0.411,2346.3,2345.7,0.43802064]
["bitfinex","ETHUSD",1725940971195,0.411,2346.3,2345.7,1.13070856]
["bitfinex","ETHUSD",1725940971806,0.411,2346.3,2345.7,1.21595662]
["bitfinex","ETHUSD",1725940972106,0.411,2346.3,2345.8,1.59431297]
["bitfinex","ETHUSD",1725940974100,0.411,2346.3,2345.8,0.08524806]
["bitfinex","ETHUSD",1725940977787,0.411,2346.3,2345.7,2.63977347]
["bitfinex","ETHUSD",1725940977991,0.411,2346.3,2345.8,1.09352772]
["bitfinex","ETHUSD",1725940978209,0.411,2346.3,2345.9,0.08524572]
["bitfinex","ETHUSD",1725940978411,0.411,2346.3,2345.8,0.57036954]
["bitfinex","ETHUSD",1725940978790,0.411,2346.3,2345.8,0.65561474]
["bitfinex","ETHUSD",1725940979403,0.411,2346.3,2345.8,0.57036954]
["bitfinex","ETHUSD",1725940979608,0.411,2346.3,2345.9,0.08524545]
["bitfinex","ETHUSD",1725940979792,0.411,2346.3,2345.8,0.57036954]
["bitfinex","ETHUSD",1725940979989,0.411,2346.3,2345.8,0.65561501]
["bitfinex","ETHUSD",1725940980540,0.411,2346.3,2345.9,0.32953885]
["bitfinex","ETHUSD",1725940981638,0.411,2346.7,2346.0,0.08524351]
["bitfinex","ETHUSD",1725940981788,0.411,2346.7,2345.8,0.57036954]
["bitfinex","ETHUSD",1725940982218,0.411,2346.7,2345.5,13.70199992]
["bitfinex","ETHUSD",1725940982219,0.411,2346.3,2345.5,8.06056655]
["bitfinex","ETHUSD",1725940982536,0.411,2346.3,2345.6,2.95885357]
["bitfinex","ETHUSD",1725940982704,0.411,2346.3,2345.4,0.89104537]
["bitfinex","ETHUSD",1725940983031,0.411,2346.3,2345.5,2.9586662]
["bitfinex","ETHUSD",1725940983244,0.411,2346.3,2345.4,3.89104537]
["bitfinex","ETHUSD",1725940983388,0.411,2346.3,2345.5,2.95872863]
["bitfinex","ETHUSD",1725940983727,0.411,2346.3,2345.6,2.95872863]
["bitfinex","ETHUSD",1725940983927,0.411,2346.3,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940984132,0.411,2346.3,2345.6,2.95973173]
["bitfinex","ETHUSD",1725940984288,0.411,2346.3,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940984486,0.411,2346.3,2345.6,2.95355235]
["bitfinex","ETHUSD",1725940984718,0.411,2346.3,2345.5,0.89104537]
["bitfinex","ETHUSD",1725940984918,0.411,2346.3,2345.4,8.84557896]
["bitfinex","ETHUSD",1725940984919,0.411,2346.3,2345.6,1.18184969]
["bitfinex","ETHUSD",1725940985195,0.411,2346.3,2345.4,6.02951417]
["bitfinex","ETHUSD",1725940985528,0.411,2346.3,2345.5,5.46981257]
["bitfinex","ETHUSD",1725940985729,0.411,2346.3,2345.6,2.9547093]
["bitfinex","ETHUSD",1725940985889,0.411,2346.3,2345.4,3.89104537]
["bitfinex","ETHUSD",1725940986090,0.411,2346.3,2345.5,2.95444318]
["bitfinex","ETHUSD",1725940986326,0.411,2346.3,2345.6,1.18177727]
["bitfinex","ETHUSD",1725940986493,0.411,2346.3,2345.4,0.89104537]
["bitfinex","ETHUSD",1725940986833,0.411,2346.3,2345.5,2.95427861]
["bitfinex","ETHUSD",1725940987005,0.411,2346.3,2345.4,2.61653078]
["bitfinex","ETHUSD",1725940987331,0.411,2346.3,2345.5,4.46334177]
["bitfinex","ETHUSD",1725940987628,0.411,2346.3,2345.6,2.94291426]
["bitfinex","ETHUSD",1725940987836,0.411,2346.3,2345.7,1.17716345]
["bitfinex","ETHUSD",1725940987985,0.411,2346.3,2345.7,0.35772737]
["bitfinex","ETHUSD",1725940988191,0.411,2346.3,2345.7,1.86679228]
["bitfinex","ETHUSD",1725940988417,0.411,2346.3,2345.8,1.1769288]
["bitfinex","ETHUSD",1725940988629,0.411,2346.3,2345.7,1.86679228]
["bitfinex","ETHUSD",1725940988834,0.411,2346.3,2345.8,3.02746806]
["bitfinex","ETHUSD",1725940989126,0.411,2346.3,2345.9,1.75532423]
["bitfinex","ETHUSD",1725940989286,0.411,2346.3,2345.9,0.57853057]
["bitfinex","ETHUSD",1725940989491,0.411,2346.3,2345.8,0.08524418]
["bitfinex","ETHUSD",1725940989689,0.411,2346.3,2345.9,1.17681727]
["bitfinex","ETHUSD",1725940989928,0.411,2346.3,2345.8,0.08524418]
["bitfinex","ETHUSD",1725940990101,0.411,2346.3,2345.9,1.1768544]
["bitfinex","ETHUSD",1725940990288,0.411,2346.3,2345.7,2.75783765]
["bitfinex","ETHUSD",1725940990486,0.411,2346.3,2345.8,3.58750867]
["bitfinex","ETHUSD",1725940990731,0.411,2346.3,2345.8,0.64535191]
["bitfinex","ETHUSD",1725940991305,0.411,2346.3,2345.7,0.35772737]
["bitfinex","ETHUSD",1725940991830,0.411,2346.3,2345.8,1.17705502]
["bitfinex","ETHUSD",1725940991997,0.411,2346.3,2345.7,0.35772737]
["bitfinex","ETHUSD",1725940992330,0.411,2346.3,2345.8,1.17710437]
["bitfinex","ETHUSD",1725940992634,0.411,2346.3,2345.7,0.35772737]
["bitfinex","ETHUSD",1725940992832,0.411,2346.3,2345.8,1.17713743]
["bitfinex","ETHUSD",1725940993015,0.411,2346.3,2345.8,0.54259102]
["bitfinex","ETHUSD",1725940997015,0.411,2346.3,2345.9,1.17733404]
["bitfinex","ETHUSD",1725940997203,0.411,2346.3,2345.8,0.54259102]
["bitfinex","ETHUSD",1725940997407,0.411,2346.3,2345.9,1.26259757]
["bitfinex","ETHUSD",1725940997612,0.411,2346.3,2345.9,0.08524586]
["bitfinex","ETHUSD",1725940997914,0.411,2346.3,2345.9,0.42381331]
["bitfinex","ETHUSD",1725940998145,0.411,2346.3,2345.9,0.33856745]
["bitfinex","ETHUSD",1725940998509,0.411,2346.3,2345.9,0.42381265]
["bitfinex","ETHUSD",1725940999207,0.411,2346.3,2345.9,0.33856745]
["bitfinex","ETHUSD",1725941003564,0.411,2346.3,2345.9,0.42381256]
["bitfinex","ETHUSD",1725941003944,0.411,2346.3,2345.9,0.42380971]
["bitfinex","ETHUSD",1725941004268,0.411,2346.3,2346.0,1.17748363]
["bitfinex","ETHUSD",1725941005565,0.411,2346.3,2346.0,1.4809766]
["bitfinex","ETHUSD",1725941006060,0.411,2346.3,2346.0,1.56621685]
["bitfinex","ETHUSD",1725941006752,0.411,2346.3,2346.0,1.4809766]
["bitfinex","ETHUSD",1725941006959,0.411,2346.3,2346.0,0.30349297]
["bitfinex","ETHUSD",1725941007168,0.411,2346.3,2346.1,1.17762775]
["bitfinex","ETHUSD",1725941007525,0.411,2346.9,2346.1,1.17762775]
["bitfinex","ETHUSD",1725941007854,0.411,2346.9,2346.1,1.59960759]
["bitfinex","ETHUSD",1725941009464,0.411,2346.9,2346.1,0.42197984]
["bitfinex","ETHUSD",1725941016358,0.411,2346.9,2346.3,1.50906491]
["bitfinex","ETHUSD",1725941017278,0.411,2346.9,2346.3,1.59429799]
["bitfinex","ETHUSD",1725941017582,0.411,2347.2,2346.3,1.59429799]
["bitfinex","ETHUSD",1725941017740,0.411,2347.2,2346.4,0.4081498]
["bitfinex","ETHUSD",1725941018175,0.411,2347.2,2346.5,0.08522531]
["bitfinex","ETHUSD",1725941019560,0.411,2347.2,2346.5,2.40542531]
["bitfinex","ETHUSD",1725941020087,0.411,2347.2,2346.5,2.3202]
["bitfinex","ETHUSD",1725941024175,0.411,2347.2,2346.6,0.08522308]
["bitfinex","ETHUSD",1725941024377,0.411,2347.2,2346.6,0.36658037]
["bitfinex","ETHUSD",1725941030197,1.50906491,2347.3,2346.6,0.36658037]
["bitfinex","ETHUSD",1725941031694,0.411,2347.4,2346.6,0.36658037]
["bitfinex","ETHUSD",1725941031695,0.411,2347.4,2346.7,2.3032]
["bitfinex","ETHUSD",1725941032217,0.411,2347.4,2346.7,2.38841352]
["bitfinex","ETHUSD",1725941032526,0.411,2347.4,2346.8,0.26697708]
["bitfinex","ETHUSD",1725941032719,0.411,2347.4,2346.7,2.3032]
["bitfinex","ETHUSD",1725941033114,1.50906491,2347.3,2346.7,2.3032]
["bitfinex","ETHUSD",1725941039487,3.0,2347.7,2346.8,0.08521428]
["bitfinex","ETHUSD",1725941039488,0.411,2347.6,2346.8,0.08521428]
["bitfinex","ETHUSD",1725941039732,0.411,2347.6,2346.9,2.4991]
["bitfinex","ETHUSD",1725941039912,0.411,2347.6,2347.0,0.25843143]
["bitfinex","ETHUSD",1725941040315,1.50906491,2347.5,2346.9,2.4991]
["bitfinex","ETHUSD",1725941044911,0.411,2347.6,2346.9,2.4991]
["bitfinex","ETHUSD",1725941045112,4.50906491,2347.7,2346.9,2.4991]
["bitfinex","ETHUSD",1725941045642,1.50906491,2347.7,2347.1,2.3901]
["bitfinex","ETHUSD",1725941046137,3.33328198,2347.8,2347.1,2.3901]
["bitfinex","ETHUSD",1725941046440,3.33328198,2347.8,2347.1,2.63763071]
["bitfinex","ETHUSD",1725941047205,3.33328198,2347.8,2347.2,2.58010079]
["bitfinex","ETHUSD",1725941048238,3.33328198,2347.8,2347.2,2.4949]
["bitfinex","ETHUSD",1725941048473,1.50906491,2347.7,2347.2,2.4949]
["bitfinex","ETHUSD",1725941052541,3.33328198,2347.8,2347.2,2.4949]
["bitfinex","ETHUSD",1725941053769,3.33328198,2347.8,2347.3,0.08519756]
["bitfinex","ETHUSD",1725941054090,3.33328198,2347.8,2347.4,2.4926]
["bitfinex","ETHUSD",1725941054091,1.50906491,2347.7,2347.4,2.4926]
["bitfinex","ETHUSD",1725941057053,1.50906491,2347.7,2346.9,7.36]
["bitfinex","ETHUSD",1725941057289,1.50906491,2347.7,2347.1,2.2979]
["bitfinex","ETHUSD",1725941057290,1.50906491,2347.5,2347.1,2.2979]
["bitfinex","ETHUSD",1725941059774,1.50906491,2347.5,2346.8,2.488]
["bitfinex","ETHUSD",1725941061595,1.50906491,2347.5,2346.8,2.57321283]
["bitfinex","ETHUSD",1725941062551,1.92006491,2347.7,2346.8,2.488]
["bitfinex","ETHUSD",1725941062756,1.92006491,2347.7,2347.0,2.488]
["bitfinex","ETHUSD",1725941070405,1.50906491,2347.5,2347.0,2.488]
["bitfinex","ETHUSD",1725941072990,1.92006491,2347.7,2347.0,2.488]
["bitfinex","ETHUSD",1725941082921,1.92006491,2347.7,2347.0,2.57320449]
["bitfinex","ETHUSD",1725941083295,1.92006491,2347.7,2347.0,2.488]
["bitfinex","ETHUSD",1725941083619,1.92006491,2347.7,2347.0,2.85037065]
["bitfinex","ETHUSD",1725941087905,1.50906491,2347.7,2347.0,2.85037065]
["bitfinex","ETHUSD",1725941092364,1.50906491,2347.7,2347.0,2.488]
["bitfinex","ETHUSD",1725941096647,3.33328198,2347.8,2347.0,2.488]
["bitfinex","ETHUSD",1725941099064,1.50906491,2347.7,2347.0,2.488]
["bitfinex","ETHUSD",1725941102635,3.33328198,2347.8,2347.0,2.488]
["bitfinex","ETHUSD",1725941103987,1.50906491,2347.2,2347.0,2.488]
["bitfinex","ETHUSD",1725941104275,1.50906491,2347.2,2346.8,0.89481929]
["bitfinex","ETHUSD",1725941104276,1.50906491,2347.4,2346.8,2.3341]
["bitfinex","ETHUSD",1725941106384,3.33328198,2347.8,2347.0,2.4619]
["bitfinex","ETHUSD",1725941106608,4.84234689,2347.8,2347.0,2.4619]
["bitfinex","ETHUSD",1725941106828,1.92006491,2347.6,2347.0,2.4619]
["bitfinex","ETHUSD",1725941107637,1.50906491,2347.6,2347.0,2.4619]
["bitfinex","ETHUSD",1725941107789,1.50906491,2347.6,2347.0,3.44409]
["bitfinex","ETHUSD",1725941108595,5.25334689,2347.8,2347.1,2.2952]
["bitfinex","ETHUSD",1725941108922,3.33328198,2347.8,2347.2,2.38040398]
["bitfinex","ETHUSD",1725941109235,3.33328198,2347.8,2347.2,2.2952]
["bitfinex","ETHUSD",1725941113928,3.33328198,2347.8,2347.4,2.2863]
["bitfinex","ETHUSD",1725941114129,3.33328198,2347.8,2347.4,2.52344967]
["bitfinex","ETHUSD",1725941116446,4.84234689,2347.8,2347.4,2.52344967]
["bitfinex","ETHUSD",1725941118066,3.33328198,2347.8,2347.4,2.52344967]
["bitfinex","ETHUSD",1725941118668,4.84234689,2347.8,2347.4,2.52344967]
["bitfinex","ETHUSD",1725941118969,4.84234689,2347.8,2347.4,2.2863]
["bitfinex","ETHUSD",1725941122305,1.92006491,2347.6,2347.0,2.4387]
["bitfinex","ETHUSD",1725941122451,1.50906491,2347.4,2346.8,9.7987]
["bitfinex","ETHUSD",1725941122652,0.411,2347.3,2346.8,10.86805193]
["bitfinex","ETHUSD",1725941122852,0.411,2347.3,2346.8,3.50805193]
["bitfinex","ETHUSD",1725941123084,0.411,2347.3,2346.8,2.4387]
["bitfinex","ETHUSD",1725941123724,1.50906491,2347.4,2346.8,2.4387]
["bitfinex","ETHUSD",1725941142708,0.411,2347.5,2346.8,2.4387]
["bitfinex","ETHUSD",1725941143008,1.92006491,2347.5,2346.8,2.4387]
["bitfinex","ETHUSD",1725941148889,1.50906491,2347.3,2346.8,2.4387]
["bitfinex","ETHUSD",1725941149513,1.92006491,2347.5,2346.8,2.4387]
["bitfinex","ETHUSD",1725941149816,1.92006491,2347.5,2346.8,2.68257]
["bitfinex","ETHUSD",1725941154335,1.92006491,2347.5,2346.8,2.4387]
["bitfinex","ETHUSD",1725941162053,3.0,2347.7,2346.9,2.45040893]
["bitfinex","ETHUSD",1725941162261,1.50906491,2347.6,2346.9,2.45040893]
["bitfinex","ETHUSD",1725941163043,1.50906491,2347.6,2347.0,2.3435]
["bitfinex","ETHUSD",1725941163234,1.50906491,2347.4,2347.0,2.3435]
["bitfinex","ETHUSD",1725941165458,1.50906491,2347.6,2347.0,2.57785]
["bitfinex","ETHUSD",1725941166254,3.0,2347.7,2347.0,2.57785]
["bitfinex","ETHUSD",1725941166414,4.50906491,2347.7,2347.0,2.57785]
["bitfinex","ETHUSD",1725941168562,1.50906491,2347.7,2347.0,2.57785]
["bitfinex","ETHUSD",1725941171041,1.50906491,2347.7,2347.2,2.346]
["bitfinex","ETHUSD",1725941171267,1.50906491,2347.7,2347.4,2.346]
["bitfinex","ETHUSD",1725941173649,3.33328198,2347.8,2347.4,2.346]
["bitfinex","ETHUSD",1725941173880,4.84234689,2347.8,2347.4,2.346]
["bitfinex","ETHUSD",1725941176755,3.33328198,2347.8,2347.4,2.346]
["bitfinex","ETHUSD",1725941183482,1.50906491,2348.2,2347.4,2.346]
["bitfinex","ETHUSD",1725941183797,1.50906491,2348.2,2347.6,2.4522]
["bitfinex","ETHUSD",1725941184505,0.66727096,2348.6,2347.7,1.50906491]
["bitfinex","ETHUSD",1725941184660,0.66727096,2348.6,2348.0,2.4522]
["bitfinex","ETHUSD",1725941185113,1.92006491,2348.5,2348.0,2.4522]
["bitfinex","ETHUSD",1725941185311,1.50906491,2348.3,2348.0,2.4522]
["bitfinex","ETHUSD",1725941185475,1.50906491,2348.3,2347.8,2.4522]
["bitfinex","ETHUSD",1725941187405,0.411,2348.7,2347.8,2.4522]
["bitfinex","ETHUSD",1725941187590,1.50906491,2348.4,2347.8,2.4522]
["bitfinex","ETHUSD",1725941188030,3.0,2348.6,2347.8,2.4522]
["bitfinex","ETHUSD",1725941188345,1.50906491,2348.5,2347.8,2.4522]
["bitfinex","ETHUSD",1725941188637,1.55081535,2348.7,2347.8,2.4522]
["bitfinex","ETHUSD",1725941188638,1.50906491,2348.3,2347.8,2.4522]
["bitfinex","ETHUSD",1725941190013,3.0,2348.6,2347.8,2.4522]
["bitfinex","ETHUSD",1725941190208,1.50906491,2348.4,2347.8,2.4522]
["bitfinex","ETHUSD",1725941192541,3.0,2348.6,2347.8,2.4522]
["bitfinex","ETHUSD",1725941192768,1.13981535,2348.7,2347.8,2.4522]
["bitfinex","ETHUSD",1725941192936,1.50906491,2348.6,2347.8,2.4522]
["bitfinex","ETHUSD",1725941193145,4.50906491,2348.6,2347.8,2.4522]
["bitfinex","ETHUSD",1725941193332,5.41505294,2348.6,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941195274,3.90598803,2348.6,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941195483,2.41505294,2348.6,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941195629,3.0,2348.5,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941195828,5.41505294,2348.6,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941196074,0.65548683,2348.5,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941196271,3.65548683,2348.5,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941196979,0.65548683,2348.5,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941198379,4.50906491,2348.6,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941200602,1.50906491,2348.6,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941201313,3.0,2348.8,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941201496,1.50906491,2348.7,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941201637,3.0,2348.8,2347.8,2.85684402]
["bitfinex","ETHUSD",1725941201841,1.50906491,2348.7,2347.9,2.68307706]
["bitfinex","ETHUSD",1725941202878,0.66715348,2348.9,2347.9,2.68307706]
["bitfinex","ETHUSD",1725941203069,2.17621839,2348.9,2347.9,2.68307706]
["bitfinex","ETHUSD",1725941204591,0.66715348,2348.9,2347.9,2.68307706]
["bitfinex","ETHUSD",1725941204773,1.50906491,2348.8,2347.9,2.68307706]
["bitfinex","ETHUSD",1725941204960,1.50906491,2348.8,2348.0,2.9195786]
["bitfinex","ETHUSD",1725941205171,0.66715348,2348.9,2348.2,2.4599]
["bitfinex","ETHUSD",1725941205355,1.50906491,2348.8,2348.2,2.4599]
["bitfinex","ETHUSD",1725941205552,0.66715348,2348.9,2348.2,2.4599]
["bitfinex","ETHUSD",1725941205883,1.50906491,2348.8,2348.2,2.4599]
["bitfinex","ETHUSD",1725941206093,0.66715348,2348.9,2348.3,2.71440653]
["bitfinex","ETHUSD",1725941206248,2.17621839,2348.9,2348.3,2.71440653]
["bitfinex","ETHUSD",1725941206986,1.50906491,2348.9,2348.3,2.71440653]
["bitfinex","ETHUSD",1725941207196,1.50906491,2349.1,2348.3,2.71440653]
["bitfinex","ETHUSD",1725941213559,1.50906491,2349.1,2348.4,0.08515889]
["bitfinex","ETHUSD",1725941213854,1.50906491,2349.1,2348.5,2.3071]
["bitfinex","ETHUSD",1725941214059,1.50906491,2348.9,2348.5,2.3071]
["bitfinex","ETHUSD",1725941214364,1.50906491,2348.7,2348.5,2.3071]
["bitfinex","ETHUSD",1725941214768,1.50906491,2348.7,2348.1,2.3071]
["bitfinex","ETHUSD",1725941214956,1.50906491,2348.3,2348.1,2.3071]
["bitfinex","ETHUSD",1725941216072,3.26497594,2348.4,2348.1,2.3071]
["bitfinex","ETHUSD",1725941216368,3.26497594,2348.6,2348.1,2.3071]
["bitfinex","ETHUSD",1725941216760,3.26497594,2348.6,2348.1,2.53781]
["bitfinex","ETHUSD",1725941222290,3.26497594,2348.8,2348.1,2.53781]
["bitfinex","ETHUSD",1725941222690,3.26497594,2348.6,2348.1,2.3071]
["bitfinex","ETHUSD",1725941223688,3.26497594,2348.4,2348.1,2.3071]
["bitfinex","ETHUSD",1725941229507,3.26497594,2348.6,2348.1,2.3071]
["bitfinex","ETHUSD",1725941230023,3.26497594,2348.8,2347.8,2.2859]
["bitfinex","ETHUSD",1725941230232,3.26497594,2348.8,2348.0,2.2921]
["bitfinex","ETHUSD",1725941231030,3.26497594,2348.8,2348.1,2.46306197]
["bitfinex","ETHUSD",1725941233223,3.26497594,2348.6,2348.1,2.3779]
["bitfinex","ETHUSD",1725941235624,3.26497594,2348.6,2347.7,7.7869]
["bitfinex","ETHUSD",1725941235625,3.26497594,2348.6,2348.3,2.4748]
["bitfinex","ETHUSD",1725941238223,1.50650764,2348.6,2348.3,2.4748]
["bitfinex","ETHUSD",1725941239306,1.50650764,2348.6,2348.3,2.72228]
["bitfinex","ETHUSD",1725941245368,1.50650764,2348.6,2348.3,2.4748]
["bitfinex","ETHUSD",1725941246650,3.7981041,2349.1,2348.3,2.4748]
["bitfinex","ETHUSD",1725941246823,3.7981041,2349.1,2348.0,2.0]
["bitfinex","ETHUSD",1725941246824,1.50650764,2348.8,2348.5,2.3496]
["bitfinex","ETHUSD",1725941249393,1.50650764,2348.6,2348.5,2.3496]
["bitfinex","ETHUSD",1725941252491,1.50650764,2348.8,2348.5,2.58456]
["bitfinex","ETHUSD",1725941256142,1.50650764,2348.6,2348.1,2.2577]
["bitfinex","ETHUSD",1725941256291,1.50650764,2348.3,2348.1,2.2577]
["bitfinex","ETHUSD",1725941258321,1.50650764,2348.3,2347.7,2.384]
["bitfinex","ETHUSD",1725941258537,1.50650764,2347.8,2347.7,2.384]
["bitfinex","ETHUSD",1725941258701,1.50650764,2347.8,2347.2,2.384]
["bitfinex","ETHUSD",1725941258900,1.50650764,2347.6,2347.4,2.384]
["bitfinex","ETHUSD",1725941262108,1.50650764,2347.6,2347.0,2.4079]
["bitfinex","ETHUSD",1725941262436,4.16076557,2348.4,2347.0,2.4079]
["bitfinex","ETHUSD",1725941262437,0.411,2347.7,2347.0,2.4079]
["bitfinex","ETHUSD",1725941262642,1.50650764,2347.2,2347.0,2.49311121]
["bitfinex","ETHUSD",1725941262839,1.50650764,2347.2,2347.1,0.98531112]
["bitfinex","ETHUSD",1725941263048,1.50650764,2347.2,2347.0,2.4079]
["bitfinex","ETHUSD",1725941263610,1.50650764,2347.2,2346.8,2.3104]
["bitfinex","ETHUSD",1725941263962,1.50650764,2346.9,2346.8,2.3104]
["bitfinex","ETHUSD",1725941266243,3.26925363,2346.9,2346.5,2.439]
["bitfinex","ETHUSD",1725941266552,3.26925363,2346.6,2346.5,2.439]
["bitfinex","ETHUSD",1725941272461,3.26925363,2346.8,2346.5,2.439]
["bitfinex","ETHUSD",1725941274408,3.26925363,2346.6,2346.5,2.439]
["bitfinex","ETHUSD",1725941275866,3.26925363,2346.8,2346.5,2.439]
["bitfinex","ETHUSD",1725941276273,3.26925363,2346.8,2346.5,2.6829]
["bitfinex","ETHUSD",1725941276500,3.26925363,2347.0,2346.5,2.6829]
["bitfinex","ETHUSD",1725941277600,3.26925363,2347.0,2346.6,0.08522328]
["bitfinex","ETHUSD",1725941277811,3.26925363,2347.0,2346.7,2.4902]
["bitfinex","ETHUSD",1725941282933,3.26925363,2347.2,2346.7,2.4902]
["bitfinex","ETHUSD",1725941283149,3.26925363,2347.2,2346.9,2.4446]
["bitfinex","ETHUSD",1725941284022,3.26925363,2347.2,2346.9,2.52980648]
["bitfinex","ETHUSD",1725941284615,3.26925363,2347.2,2346.9,2.4446]
["bitfinex","ETHUSD",1725941288168,1.50841029,2347.0,2346.9,2.4446]
["bitfinex","ETHUSD",1725941302548,7.32,2348.3,2346.9,2.4446]
["bitfinex","ETHUSD",1725941302549,0.411,2348.3,2346.9,2.4446]
["bitfinex","ETHUSD",1725941302791,1.50841029,2347.7,2347.1,2.3355]
["bitfinex","ETHUSD",1725941303082,1.50841029,2347.7,2347.2,2.42069245]
["bitfinex","ETHUSD",1725941303277,1.50841029,2347.3,2347.0,2.3355]
["bitfinex","ETHUSD",1725941304666,1.50841029,2347.1,2346.8,2.3992]
["bitfinex","ETHUSD",1725941304944,1.50841029,2347.1,2346.8,2.90628141]
["bitfinex","ETHUSD",1725941305288,1.50841029,2347.1,2346.8,2.3992]
["bitfinex","ETHUSD",1725941309386,1.50841029,2347.3,2346.9,0.08520584]
["bitfinex","ETHUSD",1725941309681,1.50841029,2347.3,2347.0,2.3482]
["bitfinex","ETHUSD",1725941310394,0.411,2348.6,2347.2,4.3482]
["bitfinex","ETHUSD",1725941310695,7.32,2349.1,2347.2,4.3482]
["bitfinex","ETHUSD",1725941310696,1.50841029,2347.8,2347.2,4.3482]
["bitfinex","ETHUSD",1725941310877,1.50841029,2347.8,2347.3,0.08518668]
["bitfinex","ETHUSD",1725941312181,1.50841029,2347.6,2347.3,0.08518668]
["bitfinex","ETHUSD",1725941320416,1.50841029,2347.8,2347.4,2.4753]
["bitfinex","ETHUSD",1725941320611,1.50841029,2347.8,2347.5,0.08518665]
["bitfinex","ETHUSD",1725941320904,1.50841029,2347.8,2347.5,0.34123531]
["bitfinex","ETHUSD",1725941321379,1.50841029,2347.8,2347.5,0.08518665]
["bitfinex","ETHUSD",1725941321582,0.411,2348.2,2347.5,0.08518665]
["bitfinex","ETHUSD",1725941321583,1.50841029,2347.6,2347.5,0.08518665]
["bitfinex","ETHUSD",1725941322006,1.50841029,2347.6,2347.4,2.5604884]
["bitfinex","ETHUSD",1725941323202,1.50841029,2347.6,2347.4,2.4753]
["bitfinex","ETHUSD",1725941323812,1.50841029,2347.6,2347.3,0.08518888]
["bitfinex","ETHUSD",1725941323813,0.411,2347.5,2347.0,2.3217]
["bitfinex","ETHUSD",1725941324026,1.50841029,2347.1,2347.0,2.3217]
["bitfinex","ETHUSD",1725941324244,1.50841029,2347.1,2346.8,3.47493585]
["bitfinex","ETHUSD",1725941324448,1.50841029,2347.1,2346.8,2.3217]
["bitfinex","ETHUSD",1725941325015,1.50841029,2346.9,2346.4,9.6817]
["bitfinex","ETHUSD",1725941325222,1.50841029,2346.5,2346.4,2.3217]
["bitfinex","ETHUSD",1725941325909,1.50841029,2346.5,2346.1,2.3217]
["bitfinex","ETHUSD",1725941326110,1.50841029,2346.5,2346.2,1.16817]
["bitfinex","ETHUSD",1725941326634,1.50841029,2346.5,2346.2,1.2533972]
["bitfinex","ETHUSD",1725941326835,1.50841029,2346.5,2346.3,0.08523238]
["bitfinex","ETHUSD",1725941333089,1.50841029,2346.7,2346.3,0.08523238]
["bitfinex","ETHUSD",1725941343106,1.50841029,2346.5,2346.1,2.3217]
["bitfinex","ETHUSD",1725941343300,0.411,2346.7,2345.9,2.3132]
["bitfinex","ETHUSD",1725941343301,1.50841029,2346.2,2345.9,2.3132]
["bitfinex","ETHUSD",1725941343497,1.50841029,2346.2,2345.8,7.36]
["bitfinex","ETHUSD",1725941343498,1.50841029,2346.0,2345.8,2.48923907]
["bitfinex","ETHUSD",1725941343719,1.50841029,2346.0,2345.6,2.3132]
["bitfinex","ETHUSD",1725941344938,1.50841029,2346.2,2345.7,0.08524979]
["bitfinex","ETHUSD",1725941346518,1.50841029,2346.2,2345.8,2.4254]
["bitfinex","ETHUSD",1725941346822,1.50841029,2346.4,2345.9,0.08524068]
["bitfinex","ETHUSD",1725941347444,0.411,2347.0,2346.0,4.4254]
["bitfinex","ETHUSD",1725941347616,7.32,2348.1,2346.3,2.2794]
["bitfinex","ETHUSD",1725941347617,1.91941029,2347.2,2346.3,2.2794]
["bitfinex","ETHUSD",1725941347816,1.91941029,2347.2,2346.4,0.08522183]
["bitfinex","ETHUSD",1725941348913,1.50841029,2347.2,2346.5,2.2675]
["bitfinex","ETHUSD",1725941349141,1.50841029,2347.2,2346.6,0.32048441]
["bitfinex","ETHUSD",1725941350160,3.67877045,2347.4,2346.6,0.32048441]
["bitfinex","ETHUSD",1725941353253,3.26777045,2347.2,2346.6,0.32048441]
["bitfinex","ETHUSD",1725941353479,0.411,2347.4,2346.6,0.08521223]
["bitfinex","ETHUSD",1725941353678,0.411,2347.4,2346.5,2.2675]
["bitfinex","ETHUSD",1725941353679,3.26777045,2347.0,2346.5,2.2675]
["bitfinex","ETHUSD",1725941355253,3.26777045,2347.0,2346.6,0.08521855]
["bitfinex","ETHUSD",1725941360086,0.411,2347.4,2346.6,0.08521855]
["bitfinex","ETHUSD",1725941360087,3.26777045,2347.2,2346.6,0.08521855]
["bitfinex","ETHUSD",1725941363659,3.26777045,2347.2,2346.3,2.0]
["bitfinex","ETHUSD",1725941363660,3.26777045,2346.8,2346.3,2.408]
["bitfinex","ETHUSD",1725941363947,3.26777045,2346.6,2346.2,7.36]
["bitfinex","ETHUSD",1725941364173,3.26777045,2346.6,2346.1,2.408]
["bitfinex","ETHUSD",1725941364454,3.26777045,2346.6,2346.2,0.08523568]
["bitfinex","ETHUSD",1725941366384,3.26777045,2346.6,2346.1,2.408]
["bitfinex","ETHUSD",1725941367448,3.5945475,2346.6,2346.1,2.408]
["bitfinex","ETHUSD",1725941368250,3.26777045,2346.3,2346.1,2.408]
["bitfinex","ETHUSD",1725941369298,3.26777045,2346.3,2345.8,2.448]
["bitfinex","ETHUSD",1725941369490,3.26777045,2346.3,2345.9,1.18311272]
["bitfinex","ETHUSD",1725941369685,3.26777045,2346.3,2345.8,2.448]
["bitfinex","ETHUSD",1725941369930,3.26777045,2346.3,2345.9,1.18312295]
["bitfinex","ETHUSD",1725941370092,3.26777045,2346.3,2345.8,3.15267465]
["bitfinex","ETHUSD",1725941370293,3.26777045,2346.3,2345.9,1.18306697]
["bitfinex","ETHUSD",1725941370491,3.26777045,2346.3,2345.8,3.15267465]
["bitfinex","ETHUSD",1725941370739,3.26777045,2346.3,2345.9,1.18323057]
["bitfinex","ETHUSD",1725941370898,3.26777045,2346.3,2345.9,0.52307245]
["bitfinex","ETHUSD",1725941374812,3.26777045,2346.3,2346.0,0.08524122]
["bitfinex","ETHUSD",1725941375960,3.26777045,2346.3,2345.9,0.52307245]
["bitfinex","ETHUSD",1725941376451,3.26777045,2346.3,2345.8,2.448]
["bitfinex","ETHUSD",1725941377423,3.26692771,2346.3,2345.8,2.448]
["bitfinex","ETHUSD",1725941378215,1.50937755,2346.2,2345.8,2.448]
["bitfinex","ETHUSD",1725941383115,1.50937755,2346.4,2345.8,2.448]
["bitfinex","ETHUSD",1725941383919,1.50937755,2346.2,2345.8,2.448]
["bitfinex","ETHUSD",1725941384224,1.50937755,2346.2,2345.9,0.2448]
["bitfinex","ETHUSD",1725941388224,1.50937755,2346.2,2346.0,0.08524227]
["bitfinex","ETHUSD",1725941390425,1.50937755,2346.4,2346.1,2.319]
["bitfinex","ETHUSD",1725941401059,0.411,2346.7,2346.1,2.319]
["bitfinex","ETHUSD",1725941401060,1.50937755,2346.2,2346.1,2.319]
["bitfinex","ETHUSD",1725941401444,1.50937755,2346.5,2346.1,2.319]
["bitfinex","ETHUSD",1725941401654,1.50937755,2346.5,2346.1,2.58390423]
["bitfinex","ETHUSD",1725941402361,1.50937755,2346.5,2346.2,0.08523977]
["bitfinex","ETHUSD",1725941402567,0.411,2347.1,2346.3,2.4071]
["bitfinex","ETHUSD",1725941402763,1.92037755,2347.1,2346.5,2.4071]
["bitfinex","ETHUSD",1725941403070,7.7654042,2347.9,2346.7,2.4071]
["bitfinex","ETHUSD",1725941403071,0.411,2347.5,2346.7,2.4071]
["bitfinex","ETHUSD",1725941403275,1.50937755,2347.2,2346.8,0.08521425]
["bitfinex","ETHUSD",1725941404150,0.411,2347.5,2346.8,0.08521425]
["bitfinex","ETHUSD",1725941404151,1.50937755,2347.0,2346.8,0.08521425]
["bitfinex","ETHUSD",1725941404794,1.50937755,2347.0,2346.6,0.24923168]
["bitfinex","ETHUSD",1725941405088,1.50937755,2346.8,2346.5,2.2529]
["bitfinex","ETHUSD",1725941405248,1.50937755,2346.6,2346.5,2.2529]
["bitfinex","ETHUSD",1725941405445,1.50937755,2346.6,2346.5,3.41419]
["bitfinex","ETHUSD",1725941405668,1.50937755,2346.6,2346.5,2.2529]
["bitfinex","ETHUSD",1725941406193,3.26909439,2346.8,2346.5,2.2529]
["bitfinex","ETHUSD",1725941406995,3.26909439,2346.8,2346.1,1.15972352]
["bitfinex","ETHUSD",1725941407286,3.26909439,2346.6,2346.2,4.02581532]
["bitfinex","ETHUSD",1725941407463,3.26909439,2346.6,2346.3,0.72907196]
["bitfinex","ETHUSD",1725941407666,3.26909439,2346.6,2346.2,2.404]
["bitfinex","ETHUSD",1725941408670,7.32,2347.9,2346.4,2.0]
["bitfinex","ETHUSD",1725941408671,0.411,2347.6,2346.4,2.0]
["bitfinex","ETHUSD",1725941408873,3.26909439,2347.3,2346.6,2.3543]
["bitfinex","ETHUSD",1725941409077,3.68009439,2347.9,2346.8,2.3543]
["bitfinex","ETHUSD",1725941409387,3.26909439,2347.3,2346.9,1.26680565]
["bitfinex","ETHUSD",1725941409577,3.26909439,2347.1,2346.9,0.0851918]
["bitfinex","ETHUSD",1725941410612,3.68009439,2347.1,2346.5,2.3543]
["bitfinex","ETHUSD",1725941410760,3.26909439,2346.9,2346.3,2.3543]
["bitfinex","ETHUSD",1725941412577,3.68009439,2347.1,2346.4,0.08521984]
["bitfinex","ETHUSD",1725941412972,3.26909439,2346.9,2346.4,0.08521984]
["bitfinex","ETHUSD",1725941413206,3.26909439,2346.9,2346.4,0.41865375]
["bitfinex","ETHUSD",1725941414971,3.68009439,2347.1,2346.4,0.41865375]
["bitfinex","ETHUSD",1725941415282,3.68009439,2347.1,2346.4,0.33343391]
["bitfinex","ETHUSD",1725941415803,3.26909439,2346.9,2346.4,0.33343391]
["bitfinex","ETHUSD",1725941416600,3.26909439,2346.9,2346.5,0.08522108]
["bitfinex","ETHUSD",1725941416872,3.26909439,2346.9,2346.5,0.08522046]
["bitfinex","ETHUSD",1725941422201,3.26909439,2347.1,2346.6,2.2503]
["bitfinex","ETHUSD",1725941425142,3.63710383,2347.1,2346.6,2.2503]
["bitfinex","ETHUSD",1725941425451,3.63710383,2347.1,2346.2,1.76915215]
["bitfinex","ETHUSD",1725941425452,3.26909439,2346.7,2346.2,2.2503]
["bitfinex","ETHUSD",1725941432750,3.26909439,2346.9,2346.4,2.3656]
["bitfinex","ETHUSD",1725941434033,3.26909439,2346.9,2346.5,0.08522866]
["bitfinex","ETHUSD",1725941434351,3.26909439,2347.1,2346.6,2.3656]
["bitfinex","ETHUSD",1725941434557,3.26909439,2347.1,2346.7,0.08521823]
["bitfinex","ETHUSD",1725941436220,3.26909439,2347.3,2346.8,2.3656]
["bitfinex","ETHUSD",1725941436621,3.26909439,2347.3,2346.8,2.45080669]
["bitfinex","ETHUSD",1725941437359,0.411,2347.8,2346.8,2.45080669]
["bitfinex","ETHUSD",1725941437661,3.26909439,2347.6,2347.0,2.3656]
["bitfinex","ETHUSD",1725941437859,3.26909439,2347.6,2347.0,2.45080359]
["bitfinex","ETHUSD",1725941439544,3.411,2348.0,2347.0,2.45080359]
["bitfinex","ETHUSD",1725941439749,3.26909439,2347.9,2347.0,2.45080359]
["bitfinex","ETHUSD",1725941439947,0.411,2348.1,2347.1,2.85678536]
["bitfinex","ETHUSD",1725941439948,3.26909439,2347.7,2347.1,2.85678536]
["bitfinex","ETHUSD",1725941440151,3.26909439,2347.7,2347.2,0.08519254]
["bitfinex","ETHUSD",1725941440869,3.26909439,2348.1,2347.3,2.4978]
["bitfinex","ETHUSD",1725941441024,3.26909439,2348.1,2347.5,2.4978]
["bitfinex","ETHUSD",1725941441229,0.411,2348.4,2347.5,2.4978]
["bitfinex","ETHUSD",1725941441230,3.26909439,2347.9,2347.5,2.4978]
["bitfinex","ETHUSD",1725941442027,3.26909439,2347.9,2347.5,2.74758]
["bitfinex","ETHUSD",1725941442227,3.26909439,2348.0,2347.6,0.08518771]
["bitfinex","ETHUSD",1725941443172,3.26909439,2348.0,2347.7,2.4978]
["bitfinex","ETHUSD",1725941454237,1.50732365,2347.9,2347.7,2.4978]
["bitfinex","ETHUSD",1725941461898,1.50732365,2348.1,2347.7,2.4978]
["bitfinex","ETHUSD",1725941462185,1.50732365,2348.1,2347.8,0.33495642]
["bitfinex","ETHUSD",1725941463401,1.50732365,2348.1,2347.8,0.24978]
["bitfinex","ETHUSD",1725941463902,1.50732365,2348.1,2347.8,0.33495647]
["bitfinex","ETHUSD",1725941464213,1.50732365,2348.1,2347.9,2.3545]
["bitfinex","ETHUSD",1725941466508,1.50732365,2348.1,2347.5,2.0]
["bitfinex","ETHUSD",1725941466714,1.50732365,2348.1,2347.7,2.456]
["bitfinex","ETHUSD",1725941467270,1.50732365,2348.1,2347.8,0.08517465]
["bitfinex","ETHUSD",1725941467507,0.411,2348.5,2347.8,0.08517465]
["bitfinex","ETHUSD",1725941467770,1.50732365,2348.1,2347.8,0.33929212]
["bitfinex","ETHUSD",1725941469015,1.50732365,2348.1,2348.0,2.3112]
["bitfinex","ETHUSD",1725941470099,1.50732365,2348.1,2347.8,0.33929212]
["bitfinex","ETHUSD",1725941470298,3.66727213,2349.1,2347.6,0.08517231]
["bitfinex","ETHUSD",1725941470502,3.66727213,2349.1,2347.8,2.0]
["bitfinex","ETHUSD",1725941470503,1.50732365,2348.6,2347.8,2.0]
["bitfinex","ETHUSD",1725941470685,1.50732365,2348.6,2347.9,0.08515991]
["bitfinex","ETHUSD",1725941471105,1.50732365,2348.6,2348.0,2.2751]
["bitfinex","ETHUSD",1725941471306,1.50732365,2348.6,2348.1,0.32118332]
["bitfinex","ETHUSD",1725941471705,0.66727213,2349.1,2348.1,0.32118332]
["bitfinex","ETHUSD",1725941471706,0.66727213,2349.1,2348.2,2.2751]
["bitfinex","ETHUSD",1725941471891,2.17459578,2349.1,2348.4,2.2751]
["bitfinex","ETHUSD",1725941472091,1.50732365,2349.1,2348.6,2.3419]
["bitfinex","ETHUSD",1725941472425,1.50732365,2348.9,2348.6,2.3419]
["bitfinex","ETHUSD",1725941472726,1.50732365,2348.9,2348.6,2.58460438]
["bitfinex","ETHUSD",1725941473294,3.47197606,2349.3,2348.6,2.58460438]
["bitfinex","ETHUSD",1725941473487,1.50732365,2348.9,2348.6,2.58460438]
["bitfinex","ETHUSD",1725941475100,1.50732365,2348.7,2348.6,2.58460438]
["bitfinex","ETHUSD",1725941475388,1.50732365,2348.7,2348.6,2.3419]
["bitfinex","ETHUSD",1725941475986,3.47197606,2349.3,2348.6,2.3419]
["bitfinex","ETHUSD",1725941476189,1.50732365,2348.8,2348.6,2.3419]
["bitfinex","ETHUSD",1725941478101,1.50732365,2348.8,2348.6,2.34083662]
["bitfinex","ETHUSD",1725941479546,1.50732365,2348.8,2348.1,2.23602599]
["bitfinex","ETHUSD",1725941479728,1.50732365,2348.4,2348.2,0.9596026]
["bitfinex","ETHUSD",1725941480200,1.50732365,2348.4,2348.1,2.23602599]
["bitfinex","ETHUSD",1725941480996,1.50732365,2348.4,2348.2,2.4126]
["bitfinex","ETHUSD",1725941481421,1.50732365,2348.4,2348.2,2.49775578]
["bitfinex","ETHUSD",1725941482445,1.50732365,2348.4,2348.2,2.4126]
["bitfinex","ETHUSD",1725941490027,1.50732365,2348.4,2348.2,2.49775672]
["bitfinex","ETHUSD",1725941490258,1.50732365,2348.4,2348.3,0.47337827]
["bitfinex","ETHUSD",1725941490469,1.50732365,2348.4,2348.3,0.55853472]
["bitfinex","ETHUSD",1725941491765,1.50732365,2348.4,2348.3,0.47337827]
["bitfinex","ETHUSD",1725941492544,1.50732365,2348.4,2348.3,0.55853604]
["bitfinex","ETHUSD",1725941492965,1.50732365,2348.4,2348.3,0.47337827]
["bitfinex","ETHUSD",1725941493986,1.50732365,2348.4,2348.3,0.55853591]
["bitfinex","ETHUSD",1725941498588,1.50732365,2348.5,2348.3,0.55853591]
["bitfinex","ETHUSD",1725941498762,1.50732365,2348.5,2348.4,2.70231359]
["bitfinex","ETHUSD",1725941504099,0.412,2349.0,2348.4,2.70231359]
["bitfinex","ETHUSD",1725941504296,1.50732365,2348.9,2348.5,0.08514724]
["bitfinex","ETHUSD",1725941515860,1.50732365,2349.1,2348.6,2.4447]
["bitfinex","ETHUSD",1725941516089,1.50732365,2349.1,2348.7,0.08514275]
["bitfinex","ETHUSD",1725941516998,3.412,2349.7,2348.8,2.4447]
["bitfinex","ETHUSD",1725941517196,3.412,2349.7,2349.0,2.4447]
["bitfinex","ETHUSD",1725941517197,1.50732365,2349.5,2349.0,2.4447]
["bitfinex","ETHUSD",1725941519473,1.50732365,2349.3,2348.8,2.4325]
["bitfinex","ETHUSD",1725941519675,1.50732365,2348.9,2348.6,9.7925]
["bitfinex","ETHUSD",1725941519977,1.50732365,2348.9,2348.6,3.23753755]
["bitfinex","ETHUSD",1725941520660,1.50732365,2348.9,2348.4,2.3717]
["bitfinex","ETHUSD",1725941520881,1.50732365,2348.7,2348.5,0.08514785]
["bitfinex","ETHUSD",1725941521205,0.412,2349.0,2348.5,0.08514785]
["bitfinex","ETHUSD",1725941521206,1.50732365,2348.9,2348.5,0.08514785]
["bitfinex","ETHUSD",1725941522259,1.50732365,2348.9,2348.4,2.3717]
["bitfinex","ETHUSD",1725941522584,1.50732365,2348.9,2348.5,0.08515099]
["bitfinex","ETHUSD",1725941526493,1.91932365,2348.9,2348.5,0.08515099]
["bitfinex","ETHUSD",1725941528106,1.50732365,2348.9,2348.5,0.08515099]
["bitfinex","ETHUSD",1725941531338,1.50732365,2348.9,2348.4,2.3717]
["bitfinex","ETHUSD",1725941531539,1.50732365,2348.5,2348.4,2.3717]
["bitfinex","ETHUSD",1725941535648,1.50732365,2348.5,2348.1,2.3043]
["bitfinex","ETHUSD",1725941536090,1.50732365,2348.3,2348.1,2.3043]
["bitfinex","ETHUSD",1725941536295,1.50732365,2348.3,2347.9,2.326]
["bitfinex","ETHUSD",1725941536499,1.50732365,2348.3,2347.9,2.4111683]
["bitfinex","ETHUSD",1725941536665,1.50732365,2348.3,2347.9,3.38828513]
["bitfinex","ETHUSD",1725941538655,1.50732365,2348.3,2347.9,3.30311683]
["bitfinex","ETHUSD",1725941542519,1.50732365,2348.3,2347.9,2.326]
["bitfinex","ETHUSD",1725941544796,1.50732365,2348.3,2348.0,0.08516565]
["bitfinex","ETHUSD",1725941545641,1.50732365,2348.3,2347.9,2.326]
["bitfinex","ETHUSD",1725941548497,0.412,2348.0,2347.2,10.68496937]
["bitfinex","ETHUSD",1725941548700,0.412,2348.0,2347.2,2.431]
["bitfinex","ETHUSD",1725941548972,1.50732365,2347.7,2347.3,0.08520002]
["bitfinex","ETHUSD",1725941549182,0.412,2348.2,2347.4,2.431]
["bitfinex","ETHUSD",1725941549332,1.50732365,2348.2,2347.6,2.431]
["bitfinex","ETHUSD",1725941549532,1.50732365,2348.2,2347.7,0.0851806]
["bitfinex","ETHUSD",1725941549756,1.50732365,2348.0,2347.7,0.0851806]
["bitfinex","ETHUSD",1725941549970,1.50732365,2348.0,2347.3,9.36]
["bitfinex","ETHUSD",1725941550167,3.26584608,2348.1,2347.4,2.53578715]
["bitfinex","ETHUSD",1725941572168,1.50737784,2347.9,2347.4,2.53578715]
["bitfinex","ETHUSD",1725941581984,1.50737784,2347.5,2347.2,2.4907]
["bitfinex","ETHUSD",1725941582189,1.50737784,2347.3,2347.2,2.4907]
["bitfinex","ETHUSD",1725941582388,1.50737784,2347.5,2347.2,2.4907]
["bitfinex","ETHUSD",1725941590906,1.50737784,2347.3,2347.2,2.4907]
["bitfinex","ETHUSD",1725941591079,1.50737784,2347.5,2346.9,2.2622]
["bitfinex","ETHUSD",1725941591292,1.50737784,2347.5,2346.9,3.73362857]
["bitfinex","ETHUSD",1725941592279,1.50737784,2347.5,2347.0,2.2622]
["bitfinex","ETHUSD",1725941612373,1.50737784,2347.5,2347.0,2.34740585]
["bitfinex","ETHUSD",1725941616026,1.50737784,2347.5,2347.0,2.2622]
["bitfinex","ETHUSD",1725941617107,1.50737784,2347.5,2347.0,2.34740541]
["bitfinex","ETHUSD",1725941617304,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941620806,1.50737784,2347.5,2347.1,1.17511527]
["bitfinex","ETHUSD",1725941621014,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941621413,1.50737784,2347.5,2347.1,1.17522689]
["bitfinex","ETHUSD",1725941621613,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941621828,1.50737784,2347.5,2347.1,1.17524829]
["bitfinex","ETHUSD",1725941622008,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941622227,1.50737784,2347.5,2347.1,1.17524673]
["bitfinex","ETHUSD",1725941622539,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941622698,1.50737784,2347.5,2347.1,1.17538989]
["bitfinex","ETHUSD",1725941623025,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941623199,1.50737784,2347.5,2347.1,1.17539038]
["bitfinex","ETHUSD",1725941623400,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941623601,1.50737784,2347.5,2347.1,1.17555127]
["bitfinex","ETHUSD",1725941623808,1.50737784,2347.5,2347.0,3.18773013]
["bitfinex","ETHUSD",1725941624009,1.50737784,2347.5,2347.1,1.17555149]
["bitfinex","ETHUSD",1725941624215,1.50737784,2347.5,2347.0,3.10252472]
["bitfinex","ETHUSD",1725941624443,1.50737784,2347.5,2347.1,2.93932906]
["bitfinex","ETHUSD",1725941624741,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941624943,1.50737784,2347.5,2347.1,1.17574484]
["bitfinex","ETHUSD",1725941625102,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941625319,1.50737784,2347.5,2347.1,2.93979856]
["bitfinex","ETHUSD",1725941625521,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941625756,1.50737784,2347.5,2347.1,2.94010445]
["bitfinex","ETHUSD",1725941625931,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941626119,1.50737784,2347.5,2347.1,2.94010386]
["bitfinex","ETHUSD",1725941626320,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941626535,1.50737784,2347.5,2347.1,2.9401042]
["bitfinex","ETHUSD",1725941626733,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941626950,1.50737784,2347.5,2347.1,2.94012805]
["bitfinex","ETHUSD",1725941627131,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941627337,1.50737784,2347.5,2347.1,2.94012768]
["bitfinex","ETHUSD",1725941627533,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941627735,1.50737784,2347.5,2347.1,2.94135171]
["bitfinex","ETHUSD",1725941627947,1.50737784,2347.5,2347.2,1.17654063]
["bitfinex","ETHUSD",1725941628155,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941628357,1.50737784,2347.5,2347.1,2.94134]
["bitfinex","ETHUSD",1725941628555,1.50737784,2347.5,2347.2,1.176536]
["bitfinex","ETHUSD",1725941628855,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941629162,1.50737784,2347.5,2347.1,2.94133385]
["bitfinex","ETHUSD",1725941629466,1.50737784,2347.5,2347.2,1.17653354]
["bitfinex","ETHUSD",1725941629651,1.50737784,2347.5,2347.0,3.99649409]
["bitfinex","ETHUSD",1725941629835,1.50737784,2347.5,2347.1,2.94132988]
["bitfinex","ETHUSD",1725941630036,1.50737784,2347.5,2347.2,1.17653195]
["bitfinex","ETHUSD",1725941630238,1.50737784,2347.5,2347.0,4.0816995]
["bitfinex","ETHUSD",1725941630434,1.50737784,2347.5,2347.1,2.94132972]
["bitfinex","ETHUSD",1725941630639,1.50737784,2347.5,2347.2,1.17653189]
["bitfinex","ETHUSD",1725941630836,1.50737784,2347.5,2347.0,4.0816995]
["bitfinex","ETHUSD",1725941631149,1.50737784,2347.5,2347.1,3.63074153]
["bitfinex","ETHUSD",1725941631357,1.50737784,2347.5,2347.2,1.17653333]
["bitfinex","ETHUSD",1725941631664,1.50737784,2347.5,2347.0,3.24137478]
["bitfinex","ETHUSD",1725941631861,1.50737784,2347.5,2347.1,2.94132762]
["bitfinex","ETHUSD",1725941632071,1.50737784,2347.5,2347.2,1.17653124]
["bitfinex","ETHUSD",1725941632362,1.50737784,2347.5,2347.0,3.24137478]
["bitfinex","ETHUSD",1725941632545,1.50737784,2347.5,2347.1,3.5467066]
["bitfinex","ETHUSD",1725941632751,1.50737784,2347.5,2347.2,1.17653234]
["bitfinex","ETHUSD",1725941632937,1.50737784,2347.5,2347.1,0.60537574]
["bitfinex","ETHUSD",1725941633140,1.50737784,2347.5,2347.2,1.17652949]
["bitfinex","ETHUSD",1725941633339,1.50737784,2347.5,2347.1,0.60537574]
["bitfinex","ETHUSD",1725941633566,1.50737784,2347.5,2347.2,1.1765326]
["bitfinex","ETHUSD",1725941633868,1.50737784,2347.5,2347.1,1.49934511]
["bitfinex","ETHUSD",1725941634107,1.50737784,2347.5,2347.2,2.9412763]
["bitfinex","ETHUSD",1725941634362,0.412,2347.8,2347.3,2.2811]
["bitfinex","ETHUSD",1725941634560,1.91937784,2348.0,2347.3,2.36629629]
["bitfinex","ETHUSD",1725941634771,1.50737784,2347.8,2347.3,2.36629629]
["bitfinex","ETHUSD",1725941636465,3.0,2348.4,2347.1,3.92284511]
["bitfinex","ETHUSD",1725941636466,1.50737784,2347.6,2347.1,3.92284511]
["bitfinex","ETHUSD",1725941636630,1.50737784,2347.6,2347.2,4.20304873]
["bitfinex","ETHUSD",1725941636972,1.50737784,2347.6,2347.2,1.34757362]
["bitfinex","ETHUSD",1725941637266,1.50737784,2347.6,2347.3,0.08519372]
["bitfinex","ETHUSD",1725941642349,0.412,2347.7,2347.3,0.08519372]
["bitfinex","ETHUSD",1725941643197,0.412,2347.7,2347.2,1.26237992]
["bitfinex","ETHUSD",1725941643485,0.412,2347.7,2347.3,1.26130215]
["bitfinex","ETHUSD",1725941643658,0.412,2347.7,2347.2,1.26237992]
["bitfinex","ETHUSD",1725941643859,0.412,2347.7,2347.3,1.17611654]
["bitfinex","ETHUSD",1725941644061,0.412,2347.7,2347.2,1.26237992]
["bitfinex","ETHUSD",1725941644289,0.412,2347.7,2347.3,1.17607822]
["bitfinex","ETHUSD",1725941644467,0.412,2347.7,2347.2,1.26237992]
["bitfinex","ETHUSD",1725941644666,0.412,2347.7,2347.3,1.17608081]
["bitfinex","ETHUSD",1725941644866,0.412,2347.7,2347.2,1.26237992]
["bitfinex","ETHUSD",1725941645205,0.412,2347.7,2347.3,1.17608071]
["bitfinex","ETHUSD",1725941645411,0.412,2347.7,2347.2,1.26237992]
["bitfinex","ETHUSD",1725941645574,0.412,2347.7,2347.3,1.69457617]
["bitfinex","ETHUSD",1725941645779,0.412,2347.7,2347.3,0.5185225]
["bitfinex","ETHUSD",1725941646424,0.412,2347.7,2347.3,0.60371612]
["bitfinex","ETHUSD",1725941648299,0.412,2347.7,2347.3,0.5185225]
["bitfinex","ETHUSD",1725941649130,0.412,2347.7,2347.2,1.26237992]
["bitfinex","ETHUSD",1725941650008,0.412,2347.7,2347.1,3.92284511]
["bitfinex","ETHUSD",1725941650009,1.50737784,2347.6,2347.1,3.92284511]
["bitfinex","ETHUSD",1725941650199,1.50737784,2347.6,2347.2,1.17606311]
["bitfinex","ETHUSD",1725941650399,1.50737784,2347.6,2347.1,3.02887574]
["bitfinex","ETHUSD",1725941650638,1.50737784,2347.6,2347.2,1.17606185]
["bitfinex","ETHUSD",1725941650834,1.50737784,2347.6,2347.1,3.02887574]
["bitfinex","ETHUSD",1725941651243,3.0,2348.4,2347.0,7.36]
["bitfinex","ETHUSD",1725941651244,1.50737784,2347.4,2347.0,7.36]
["bitfinex","ETHUSD",1725941651397,1.50737784,2347.4,2347.1,1.17611644]
["bitfinex","ETHUSD",1725941651593,1.50737784,2347.4,2346.9,3.17276937]
["bitfinex","ETHUSD",1725941651829,1.50737784,2347.4,2347.0,2.9402858]
["bitfinex","ETHUSD",1725941652030,1.50737784,2347.4,2347.1,1.17611432]
["bitfinex","ETHUSD",1725941652237,1.50737784,2347.4,2346.9,3.17276937]
["bitfinex","ETHUSD",1725941652436,1.50737784,2347.4,2347.0,2.94023945]
["bitfinex","ETHUSD",1725941652737,1.50737784,2347.4,2347.1,1.17609578]
["bitfinex","ETHUSD",1725941652941,1.50737784,2347.4,2346.9,1.76680559]
["bitfinex","ETHUSD",1725941653112,1.50737784,2347.4,2347.0,2.94026558]
["bitfinex","ETHUSD",1725941653311,1.50737784,2347.4,2346.9,1.76680559]
["bitfinex","ETHUSD",1725941653519,1.50737784,2347.4,2347.0,2.94025343]
["bitfinex","ETHUSD",1725941653829,1.50737784,2347.4,2346.9,1.76680559]
["bitfinex","ETHUSD",1725941654024,1.50737784,2347.1,2346.8,0.89396937]
["bitfinex","ETHUSD",1725941654260,7.32,2347.9,2346.7,4.06945406]
["bitfinex","ETHUSD",1725941654261,1.91937784,2347.0,2346.7,0.89396937]
["bitfinex","ETHUSD",1725941654463,1.91937784,2347.0,2346.8,1.1760092]
["bitfinex","ETHUSD",1725941654635,1.91937784,2347.0,2346.6,8.25396937]
["bitfinex","ETHUSD",1725941654837,1.91937784,2347.0,2346.7,4.17245071]
["bitfinex","ETHUSD",1725941655145,1.91937784,2347.0,2346.7,1.23235234]
["bitfinex","ETHUSD",1725941655764,1.91937784,2347.0,2346.6,8.25396937]
["bitfinex","ETHUSD",1725941655932,1.50737784,2346.8,2346.7,1.175724]
["bitfinex","ETHUSD",1725941656144,1.50737784,2346.8,2346.4,0.89396937]
["bitfinex","ETHUSD",1725941656477,1.50737784,2346.8,2346.3,4.77900425]
["bitfinex","ETHUSD",1725941656478,1.50737784,2346.8,2346.5,1.17539422]
["bitfinex","ETHUSD",1725941656772,1.50737784,2346.8,2346.3,3.26506937]
["bitfinex","ETHUSD",1725941657078,0.412,2346.7,2346.4,4.13509942]
["bitfinex","ETHUSD",1725941657378,0.412,2346.7,2346.4,1.19660234]
["bitfinex","ETHUSD",1725941657668,1.50737784,2346.6,2346.4,1.19660234]
["bitfinex","ETHUSD",1725941658376,0.412,2346.7,2346.4,1.19660234]
["bitfinex","ETHUSD",1725941659173,1.50737784,2346.8,2346.4,1.19660234]
["bitfinex","ETHUSD",1725941659357,0.412,2346.9,2346.4,3.48840234]
["bitfinex","ETHUSD",1725941659683,0.412,2346.9,2346.5,0.44675996]
["bitfinex","ETHUSD",1725941661438,0.412,2346.9,2346.4,3.48840234]
["bitfinex","ETHUSD",1725941664647,1.50737784,2347.0,2346.4,3.48840234]
["bitfinex","ETHUSD",1725941665249,0.412,2347.2,2346.4,3.48840234]
["bitfinex","ETHUSD",1725941665503,1.50737784,2347.0,2346.4,3.48840234]
["bitfinex","ETHUSD",1725941672696,1.50737784,2346.8,2346.4,2.2918]
["bitfinex","ETHUSD",1725941672935,1.50737784,2346.8,2346.2,2.4914]
["bitfinex","ETHUSD",1725941673160,1.50737784,2346.6,2346.2,2.4914]
["bitfinex","ETHUSD",1725941674213,1.50737784,2346.6,2346.3,0.24914]
["bitfinex","ETHUSD",1725941676616,7.32,2347.6,2346.3,0.24914]
["bitfinex","ETHUSD",1725941676817,1.50737784,2346.7,2346.6,0.1]
["bitfinex","ETHUSD",1725941677261,0.48505784,2346.7,2346.6,0.1]
["bitfinex","ETHUSD",1725941677461,1.50737784,2346.9,2346.6,0.1]
["bitfinex","ETHUSD",1725941683562,0.55,2347.5,2346.6,0.1]
["bitfinex","ETHUSD",1725941683764,1.50737784,2346.9,2346.6,0.1]
["bitfinex","ETHUSD",1725941684074,1.50737784,2346.9,2346.6,1.10393]
["bitfinex","ETHUSD",1725941684317,1.50737784,2346.9,2346.6,0.1]
["bitfinex","ETHUSD",1725941693474,1.50737784,2347.1,2346.6,0.1]
["bitfinex","ETHUSD",1725941695894,1.50737784,2347.1,2346.7,0.1]
["bitfinex","ETHUSD",1725941696088,1.50737784,2347.1,2346.8,2.4102]
["bitfinex","ETHUSD",1725941700310,1.50737784,2347.3,2347.0,0.1]
["bitfinex","ETHUSD",1725941702932,0.66755115,2347.8,2347.1,2.5022]
["bitfinex","ETHUSD",1725941703142,1.50737784,2347.7,2347.2,0.1]
["bitfinex","ETHUSD",1725941703343,1.50737784,2347.5,2347.2,0.36022]
["bitfinex","ETHUSD",1725941703531,1.50737784,2347.5,2347.2,0.26022]
["bitfinex","ETHUSD",1725941703839,1.50737784,2347.3,2347.1,0.1]
["bitfinex","ETHUSD",1725941706032,3.6673917,2348.4,2347.2,2.5307]
["bitfinex","ETHUSD",1725941706200,1.50737784,2347.9,2347.5,0.2]
["bitfinex","ETHUSD",1725941706399,1.50737784,2347.9,2347.6,2.3481]
["bitfinex","ETHUSD",1725941706595,1.50737784,2347.9,2347.6,2.60291]
["bitfinex","ETHUSD",1725941710020,0.4453427,2348.8,2348.0,0.1]
["bitfinex","ETHUSD",1725941710220,1.50737784,2348.4,2348.0,2.3558]
["bitfinex","ETHUSD",1725941710539,1.50737784,2348.4,2348.1,0.1]
["bitfinex","ETHUSD",1725941711461,1.50737784,2348.4,2348.2,0.1]
["bitfinex","ETHUSD",1725941717190,3.6672676,2349.2,2348.3,2.5749]
["bitfinex","ETHUSD",1725941717319,1.50737784,2348.8,2348.4,0.36749]
["bitfinex","ETHUSD",1725941717520,1.50737784,2348.9,2348.4,0.36749]
["bitfinex","ETHUSD",1725941719540,1.50737784,2348.7,2348.4,0.36749]
["bitfinex","ETHUSD",1725941719871,1.50737784,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725941720069,1.50737784,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725941723271,1.50737784,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725941723559,1.50737784,2348.7,2348.4,0.36749]
["bitfinex","ETHUSD",1725941725037,3.0,2349.5,2348.6,0.1]
["bitfinex","ETHUSD",1725941725262,0.38940895,2349.7,2348.6,0.1]
["bitfinex","ETHUSD",1725941725263,1.50737784,2348.8,2348.6,0.1]
["bitfinex","ETHUSD",1725941726477,1.50737784,2348.8,2348.4,0.36749]
["bitfinex","ETHUSD",1725941726478,1.50737784,2348.8,2348.4,0.2]
["bitfinex","ETHUSD",1725941726683,1.50737784,2348.5,2348.4,0.2]
["bitfinex","ETHUSD",1725941727004,1.50737784,2348.5,2348.4,0.46749]
["bitfinex","ETHUSD",1725941730190,1.50737784,2348.7,2348.4,0.46749]
["bitfinex","ETHUSD",1725941730492,1.50737784,2348.7,2348.4,0.36749]
["bitfinex","ETHUSD",1725941730791,1.50737784,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725941731006,1.50737784,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725941736172,1.50737784,2348.5,2348.2,0.2]
["bitfinex","ETHUSD",1725941736375,3.0,2349.5,2348.2,0.2]
["bitfinex","ETHUSD",1725941736376,1.50737784,2348.3,2348.2,0.2]
["bitfinex","ETHUSD",1725941736805,1.50737784,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725941737109,1.50737784,2348.3,2348.0,0.1]
["bitfinex","ETHUSD",1725941737604,1.50737784,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725941738301,1.50737784,2348.1,2347.8,0.1]
["bitfinex","ETHUSD",1725941738511,1.50737784,2347.9,2347.8,0.1]
["bitfinex","ETHUSD",1725941742787,1.50737784,2347.9,2347.6,0.1]
["bitfinex","ETHUSD",1725941742995,1.50737784,2347.7,2347.6,0.1]
["bitfinex","ETHUSD",1725941743511,1.50737784,2347.7,2347.6,0.3695]
["bitfinex","ETHUSD",1725941746504,1.50737784,2347.9,2347.6,0.3695]
["bitfinex","ETHUSD",1725941748373,1.50737784,2347.9,2347.7,0.1]
["bitfinex","ETHUSD",1725941750076,1.50737784,2348.1,2347.7,0.1]
["bitfinex","ETHUSD",1725941750284,7.32,2349.3,2348.0,0.2]
["bitfinex","ETHUSD",1725941750577,1.50737784,2348.5,2348.0,7.56]
["bitfinex","ETHUSD",1725941750775,1.50737784,2348.3,2348.0,0.2]
["bitfinex","ETHUSD",1725941751411,8.564,2349.3,2348.3,0.1]
["bitfinex","ETHUSD",1725941751580,1.50737784,2348.5,2348.3,0.1]
["bitfinex","ETHUSD",1725941756684,1.50737784,2348.5,2348.2,0.1]
["bitfinex","ETHUSD",1725941757044,1.50737784,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725941761283,1.50737784,2348.3,2347.8,9.8848]
["bitfinex","ETHUSD",1725941761639,8.15471658,2349.0,2347.8,0.1]
["bitfinex","ETHUSD",1725941761821,1.50737784,2348.1,2347.8,0.1]
["bitfinex","ETHUSD",1725941762125,1.50737784,2348.3,2348.0,0.1]
["bitfinex","ETHUSD",1725941762337,1.50737784,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725941763640,1.50737784,2348.1,2347.8,0.2]
["bitfinex","ETHUSD",1725941766218,1.50737784,2348.1,2347.8,0.4471]
["bitfinex","ETHUSD",1725941767539,1.50737784,2348.4,2348.1,2.2928]
["bitfinex","ETHUSD",1725941768111,1.50737784,2348.4,2348.2,0.1]
["bitfinex","ETHUSD",1725941780667,3.94398668,2349.1,2348.3,0.1]
["bitfinex","ETHUSD",1725941780823,1.50737784,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725941781364,1.50737784,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725941784484,1.50737784,2348.5,2348.2,0.1]
["bitfinex","ETHUSD",1725941784648,1.50737784,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725941793683,1.50737784,2348.3,2348.2,2.3583]
["bitfinex","ETHUSD",1725941793987,1.50737784,2348.3,2348.2,2.60413]
["bitfinex","ETHUSD",1725941795670,1.50737784,2348.3,2348.2,0.34583]
["bitfinex","ETHUSD",1725941795981,1.50737784,2348.5,2348.2,0.34583]
["bitfinex","ETHUSD",1725941796295,1.50737784,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725941797843,1.50737784,2348.3,2347.9,0.1]
["bitfinex","ETHUSD",1725941798047,1.50737784,2348.0,2347.8,0.1]
["bitfinex","ETHUSD",1725941798354,1.50737784,2348.0,2347.8,0.2]
["bitfinex","ETHUSD",1725941798546,1.50737784,2348.0,2347.8,0.4482]
["bitfinex","ETHUSD",1725941799092,1.50737784,2348.2,2348.0,0.1]
["bitfinex","ETHUSD",1725941800354,1.50737784,2348.4,2348.0,0.1]
["bitfinex","ETHUSD",1725941800900,1.50737784,2348.4,2348.2,0.1]
["bitfinex","ETHUSD",1725941801313,3.0,2349.0,2348.3,0.1]
["bitfinex","ETHUSD",1725941801314,1.50737784,2348.6,2348.3,0.1]
["bitfinex","ETHUSD",1725941805435,1.50737784,2348.4,2348.2,0.1]
["bitfinex","ETHUSD",1725941805589,1.50737784,2348.4,2348.3,0.1]
["bitfinex","ETHUSD",1725941807630,1.50737784,2348.4,2348.1,0.1]
["bitfinex","ETHUSD",1725941807933,1.50737784,2348.2,2348.1,0.1]
["bitfinex","ETHUSD",1725941821417,1.50737784,2348.2,2347.9,0.1]
["bitfinex","ETHUSD",1725941821661,1.50737784,2348.0,2347.7,0.1]
["bitfinex","ETHUSD",1725941821865,1.50737784,2347.8,2347.7,1.09171]
["bitfinex","ETHUSD",1725941822284,1.50737784,2348.0,2347.7,0.1]
["bitfinex","ETHUSD",1725941823651,1.50737784,2348.2,2347.8,2.5645]
["bitfinex","ETHUSD",1725941823818,1.50737784,2348.2,2348.0,0.1]
["bitfinex","ETHUSD",1725941824223,1.50737784,2348.2,2348.0,0.2]
["bitfinex","ETHUSD",1725941824448,1.50737784,2348.2,2348.1,2.4004]
["bitfinex","ETHUSD",1725941824671,1.50737784,2348.4,2348.1,2.4004]
["bitfinex","ETHUSD",1725941824965,1.50737784,2348.4,2348.2,0.2]
["bitfinex","ETHUSD",1725941825720,1.50737784,2348.6,2348.2,0.2]
["bitfinex","ETHUSD",1725941827663,1.50737784,2348.6,2348.3,2.3282]
["bitfinex","ETHUSD",1725941832633,1.50737784,2348.8,2348.4,0.2]
["bitfinex","ETHUSD",1725941832928,1.50737784,2348.8,2348.6,0.1]
["bitfinex","ETHUSD",1725941833315,1.50737784,2348.8,2348.4,0.1]
["bitfinex","ETHUSD",1725941833316,1.50737784,2348.8,2348.4,0.2]
["bitfinex","ETHUSD",1725941833480,1.50737784,2348.6,2348.4,0.2]
["bitfinex","ETHUSD",1725941836708,1.50737784,2348.6,2348.4,0.1]
["bitfinex","ETHUSD",1725941837612,1.50737784,2348.6,2348.2,0.2]
["bitfinex","ETHUSD",1725941837917,1.50737784,2348.3,2348.2,0.2]
["bitfinex","ETHUSD",1725941840401,1.50737784,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725941840797,1.50737784,2348.3,2348.0,0.2]
["bitfinex","ETHUSD",1725941841095,1.50737784,2348.1,2347.8,2.5729]
["bitfinex","ETHUSD",1725941842088,1.50737784,2348.1,2347.8,3.56619]
["bitfinex","ETHUSD",1725941846347,1.50737784,2348.1,2347.8,2.5729]
["bitfinex","ETHUSD",1725941851830,1.50737784,2348.1,2347.8,0.2]
["bitfinex","ETHUSD",1725941855169,1.50737784,2348.1,2347.9,2.3856]
["bitfinex","ETHUSD",1725941856870,1.50737784,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725941857163,1.50737784,2348.3,2348.0,0.1]
["bitfinex","ETHUSD",1725941857379,1.50737784,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725941857581,3.0,2348.9,2348.2,2.5575]
["bitfinex","ETHUSD",1725941857782,1.50737784,2348.6,2348.2,2.5575]
["bitfinex","ETHUSD",1725941857980,1.50737784,2348.6,2348.2,2.82325]
["bitfinex","ETHUSD",1725941858884,1.50737784,2348.4,2348.2,2.82325]
["bitfinex","ETHUSD",1725941863763,0.66721391,2349.0,2348.8,0.1]
["bitfinex","ETHUSD",1725941863967,2.17459175,2349.0,2348.8,0.1]
["bitfinex","ETHUSD",1725941864194,1.50737784,2349.0,2348.8,0.1]
["bitfinex","ETHUSD",1725941879219,1.50737784,2349.0,2348.8,0.2]
["bitfinex","ETHUSD",1725941879852,8.82171245,2349.8,2348.9,2.4617]
["bitfinex","ETHUSD",1725941880012,1.50737784,2349.6,2349.2,2.5617]
["bitfinex","ETHUSD",1725941880324,1.50737784,2349.4,2349.2,0.1]
["bitfinex","ETHUSD",1725941880532,1.50737784,2349.4,2349.1,0.1]
["bitfinex","ETHUSD",1725941880691,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725941883533,7.32,2349.8,2349.1,0.1]
["bitfinex","ETHUSD",1725941883732,1.50737784,2349.4,2349.1,0.1]
["bitfinex","ETHUSD",1725941885403,1.50737784,2349.4,2349.1,2.5617]
["bitfinex","ETHUSD",1725941885601,3.0,2350.0,2349.2,0.1]
["bitfinex","ETHUSD",1725941885826,1.50737784,2349.5,2349.2,0.1]
["bitfinex","ETHUSD",1725941886131,1.50737784,2349.5,2349.4,0.1]
["bitfinex","ETHUSD",1725941888731,1.50737784,2349.5,2349.2,0.1]
["bitfinex","ETHUSD",1725941888928,1.50737784,2349.3,2349.2,0.1]
["bitfinex","ETHUSD",1725941889236,1.50737784,2349.3,2349.2,1.10217]
["bitfinex","ETHUSD",1725941889411,1.50737784,2349.3,2349.2,0.1]
["bitfinex","ETHUSD",1725941892101,0.44518214,2350.2,2349.2,0.1]
["bitfinex","ETHUSD",1725941892299,1.50737784,2349.4,2349.2,0.1]
["bitfinex","ETHUSD",1725941897742,0.55,2350.1,2349.2,0.1]
["bitfinex","ETHUSD",1725941897911,1.50737784,2349.5,2349.2,0.1]
["bitfinex","ETHUSD",1725941898116,1.50737784,2349.5,2349.2,1.10217]
["bitfinex","ETHUSD",1725941898315,1.50737784,2349.5,2349.3,2.3214]
["bitfinex","ETHUSD",1725941898618,1.50737784,2349.5,2349.3,2.4214]
["bitfinex","ETHUSD",1725941901219,1.50737784,2349.5,2349.3,0.1]
["bitfinex","ETHUSD",1725941901746,0.55,2350.2,2349.3,0.1]
["bitfinex","ETHUSD",1725941902053,1.50737784,2349.5,2349.3,0.1]
["bitfinex","ETHUSD",1725941902238,0.55,2350.2,2349.3,0.1]
["bitfinex","ETHUSD",1725941902439,1.50737784,2349.6,2349.3,0.1]
["bitfinex","ETHUSD",1725941903449,1.50737784,2349.5,2349.3,0.1]
["bitfinex","ETHUSD",1725941904447,1.50737784,2349.7,2349.4,2.3988]
["bitfinex","ETHUSD",1725941905143,0.55,2350.2,2349.4,2.3988]
["bitfinex","ETHUSD",1725941905347,1.50737784,2349.7,2349.4,2.3988]
["bitfinex","ETHUSD",1725941905652,1.50737784,2349.7,2349.4,3.38468]
["bitfinex","ETHUSD",1725941905853,1.50737784,2349.7,2349.4,2.3988]
["bitfinex","ETHUSD",1725941906217,3.38940895,2350.3,2349.4,2.3988]
["bitfinex","ETHUSD",1725941906416,1.50737784,2350.0,2349.6,2.2577]
["bitfinex","ETHUSD",1725941906616,3.0,2350.3,2349.6,2.2577]
["bitfinex","ETHUSD",1725941906840,1.50737784,2349.9,2349.6,2.2577]
["bitfinex","ETHUSD",1725941907042,1.50737784,2349.9,2349.5,0.1]
["bitfinex","ETHUSD",1725941907633,3.0,2350.3,2349.5,0.1]
["bitfinex","ETHUSD",1725941907634,1.50737784,2349.7,2349.5,0.1]
["bitfinex","ETHUSD",1725941908015,3.0,2350.3,2349.5,0.1]
["bitfinex","ETHUSD",1725941908311,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941909466,1.50737784,2349.8,2349.6,0.1]
["bitfinex","ETHUSD",1725941909955,3.0,2350.3,2349.6,0.1]
["bitfinex","ETHUSD",1725941910159,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941911245,3.0,2350.3,2349.6,0.1]
["bitfinex","ETHUSD",1725941911560,1.50737784,2349.8,2349.6,0.1]
["bitfinex","ETHUSD",1725941912347,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941914665,0.55125186,2350.2,2349.6,0.1]
["bitfinex","ETHUSD",1725941914884,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941915175,0.55125186,2350.2,2349.6,0.1]
["bitfinex","ETHUSD",1725941915387,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941915583,0.35512519,2350.1,2349.6,0.1]
["bitfinex","ETHUSD",1725941915792,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941915955,0.55125186,2350.2,2349.6,0.1]
["bitfinex","ETHUSD",1725941916156,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941916357,0.55125186,2350.2,2349.6,0.1]
["bitfinex","ETHUSD",1725941916584,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941916885,1.50737784,2349.8,2349.6,0.1]
["bitfinex","ETHUSD",1725941918667,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941919274,0.55125186,2350.2,2349.6,0.1]
["bitfinex","ETHUSD",1725941919487,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725941925484,1.50737784,2349.7,2349.5,0.1]
["bitfinex","ETHUSD",1725941925787,1.50737784,2349.7,2349.1,7.36]
["bitfinex","ETHUSD",1725941926084,1.50737784,2349.2,2348.9,0.2]
["bitfinex","ETHUSD",1725941926293,7.32,2350.0,2348.9,0.2]
["bitfinex","ETHUSD",1725941926294,1.50737784,2349.0,2348.9,0.2]
["bitfinex","ETHUSD",1725941926605,7.70940895,2350.0,2348.9,0.2]
["bitfinex","ETHUSD",1725941926606,1.50737784,2349.3,2349.1,0.1]
["bitfinex","ETHUSD",1725941927397,3.0,2349.9,2349.3,2.5531]
["bitfinex","ETHUSD",1725941927582,1.50737784,2349.4,2349.3,2.5531]
["bitfinex","ETHUSD",1725941929701,1.50737784,2349.4,2349.3,0.1]
["bitfinex","ETHUSD",1725941930882,1.50737784,2349.4,2349.2,0.1]
["bitfinex","ETHUSD",1725941931086,1.50737784,2349.4,2349.0,0.1]
["bitfinex","ETHUSD",1725941931301,1.50737784,2349.2,2349.0,0.1]
["bitfinex","ETHUSD",1725941931474,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725941932808,1.50737784,2349.2,2349.0,0.1]
["bitfinex","ETHUSD",1725941933025,1.50737784,2349.2,2348.7,0.2]
["bitfinex","ETHUSD",1725941933181,1.50737784,2348.8,2348.5,7.46]
["bitfinex","ETHUSD",1725941933381,1.50737784,2348.6,2348.5,7.46]
["bitfinex","ETHUSD",1725941933580,1.50737784,2348.6,2348.5,0.1]
["bitfinex","ETHUSD",1725941938532,1.50737784,2348.6,2348.5,2.5913]
["bitfinex","ETHUSD",1725941938918,1.50737784,2348.6,2348.5,0.1]
["bitfinex","ETHUSD",1725941944669,1.50737784,2348.6,2348.4,0.1]
["bitfinex","ETHUSD",1725941945169,1.50737784,2348.6,2348.5,0.1]
["bitfinex","ETHUSD",1725941946765,1.50737784,2348.8,2348.6,0.1]
["bitfinex","ETHUSD",1725941949532,1.50737784,2348.8,2348.7,2.4615]
["bitfinex","ETHUSD",1725941951680,1.50737784,2349.0,2348.9,0.1]
["bitfinex","ETHUSD",1725941951990,1.50737784,2349.0,2348.9,0.2]
["bitfinex","ETHUSD",1725941955809,1.50737784,2349.4,2349.1,0.1]
["bitfinex","ETHUSD",1725941956011,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725941957080,1.50737784,2349.2,2349.1,2.5225]
["bitfinex","ETHUSD",1725941957636,1.50737784,2349.4,2349.1,2.5225]
["bitfinex","ETHUSD",1725941957804,1.50737784,2349.4,2349.1,2.77475]
["bitfinex","ETHUSD",1725941958133,1.50737784,2349.4,2349.3,0.1]
["bitfinex","ETHUSD",1725941960329,1.50737784,2349.4,2349.3,0.2]
["bitfinex","ETHUSD",1725941964651,1.50737784,2349.4,2349.1,0.2]
["bitfinex","ETHUSD",1725941964818,3.66693784,2350.0,2349.3,0.1]
["bitfinex","ETHUSD",1725941965000,1.50737784,2349.4,2349.3,0.1]
["bitfinex","ETHUSD",1725941974239,3.4022063,2349.9,2349.3,0.2]
["bitfinex","ETHUSD",1725941974443,1.50737784,2349.4,2349.3,0.2]
["bitfinex","ETHUSD",1725941980056,1.50737784,2349.4,2349.3,0.1]
["bitfinex","ETHUSD",1725941982341,1.50737784,2349.4,2349.1,0.2]
["bitfinex","ETHUSD",1725941982541,1.50737784,2349.2,2349.1,0.2]
["bitfinex","ETHUSD",1725941982937,1.50737784,2349.2,2349.1,2.6238]
["bitfinex","ETHUSD",1725941984647,1.50737784,2349.2,2349.1,0.2]
["bitfinex","ETHUSD",1725941985281,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725941985781,1.50737784,2349.2,2349.1,0.2]
["bitfinex","ETHUSD",1725941992484,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725941992689,1.50737784,2349.2,2349.1,0.2]
["bitfinex","ETHUSD",1725941993398,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725941997937,3.8474623,2349.9,2349.1,0.1]
["bitfinex","ETHUSD",1725941998103,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725941999190,1.50737784,2349.2,2349.1,0.2]
["bitfinex","ETHUSD",1725941999392,3.0,2349.7,2349.3,0.1]
["bitfinex","ETHUSD",1725941999629,1.50737784,2349.4,2349.3,0.1]
["bitfinex","ETHUSD",1725942000304,1.50737784,2349.4,2349.3,2.5626]
["bitfinex","ETHUSD",1725942000507,1.50737784,2349.4,2349.3,2.8373731]
["bitfinex","ETHUSD",1725942000720,0.35512519,2350.1,2349.3,2.9373731]
["bitfinex","ETHUSD",1725942000904,1.50737784,2349.6,2349.5,0.1]
["bitfinex","ETHUSD",1725942001292,1.50737784,2349.6,2349.5,2.5626]
["bitfinex","ETHUSD",1725942001957,3.54206412,2350.5,2349.7,0.1]
["bitfinex","ETHUSD",1725942002233,1.50737784,2349.9,2349.8,2.3351]
["bitfinex","ETHUSD",1725942002392,1.50737784,2349.9,2349.7,0.2]
["bitfinex","ETHUSD",1725942003743,1.50737784,2349.9,2349.7,0.1]
["bitfinex","ETHUSD",1725942005034,1.50737784,2349.9,2349.7,0.2]
["bitfinex","ETHUSD",1725942006425,1.50737784,2349.9,2349.7,0.1]
["bitfinex","ETHUSD",1725942006747,1.50737784,2349.9,2349.7,0.2]
["bitfinex","ETHUSD",1725942006895,1.50737784,2349.9,2349.7,0.1]
["bitfinex","ETHUSD",1725942007501,1.50737784,2349.9,2349.7,0.2]
["bitfinex","ETHUSD",1725942008408,1.50737784,2349.9,2349.7,0.1]
["bitfinex","ETHUSD",1725942009894,3.666758,2350.4,2349.7,0.2]
["bitfinex","ETHUSD",1725942010099,1.50737784,2349.8,2349.5,0.2]
["bitfinex","ETHUSD",1725942010341,1.50737784,2349.6,2349.5,0.2]
["bitfinex","ETHUSD",1725942012441,1.50737784,2349.6,2349.5,0.1]
["bitfinex","ETHUSD",1725942015211,1.50737784,2349.6,2349.3,0.1]
["bitfinex","ETHUSD",1725942015526,1.50737784,2349.4,2349.2,0.1]
["bitfinex","ETHUSD",1725942018703,1.50737784,2349.4,2349.1,0.1]
["bitfinex","ETHUSD",1725942018899,3.44522141,2350.2,2349.1,0.1]
["bitfinex","ETHUSD",1725942018900,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725942026249,1.50737784,2349.2,2349.0,0.1]
["bitfinex","ETHUSD",1725942027270,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725942028874,1.50737784,2349.2,2349.1,2.5529]
["bitfinex","ETHUSD",1725942029860,1.50737784,2349.2,2349.1,2.81819]
["bitfinex","ETHUSD",1725942030034,3.44522141,2350.2,2349.3,2.5529]
["bitfinex","ETHUSD",1725942030239,1.50737784,2349.4,2349.3,2.5529]
["bitfinex","ETHUSD",1725942031180,3.55,2350.1,2349.3,2.5529]
["bitfinex","ETHUSD",1725942031383,1.50737784,2349.4,2349.3,2.5529]
["bitfinex","ETHUSD",1725942031536,1.50737784,2349.4,2349.3,2.81819]
["bitfinex","ETHUSD",1725942031880,3.0,2350.2,2349.6,0.1]
["bitfinex","ETHUSD",1725942032052,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942033133,1.50737784,2349.7,2349.4,0.2]
["bitfinex","ETHUSD",1725942033353,1.50737784,2349.5,2349.4,0.2]
["bitfinex","ETHUSD",1725942035674,1.50737784,2349.5,2349.4,2.4875]
["bitfinex","ETHUSD",1725942035876,1.50737784,2349.5,2349.4,2.73625]
["bitfinex","ETHUSD",1725942038296,3.72088221,2350.3,2349.6,0.1]
["bitfinex","ETHUSD",1725942038499,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942038787,0.55,2350.2,2349.7,2.5341]
["bitfinex","ETHUSD",1725942038788,3.0,2350.2,2349.7,2.5341]
["bitfinex","ETHUSD",1725942038946,0.37208822,2350.1,2349.7,2.5341]
["bitfinex","ETHUSD",1725942039149,0.72088221,2350.3,2349.7,2.5341]
["bitfinex","ETHUSD",1725942039362,0.72088221,2350.3,2349.7,0.1]
["bitfinex","ETHUSD",1725942040050,1.50737784,2349.8,2349.6,0.1]
["bitfinex","ETHUSD",1725942042295,1.50737784,2349.8,2349.6,2.5341]
["bitfinex","ETHUSD",1725942043460,1.50737784,2349.8,2349.6,0.1]
["bitfinex","ETHUSD",1725942046149,1.50737784,2349.8,2349.4,0.1]
["bitfinex","ETHUSD",1725942046442,1.50737784,2349.5,2349.4,0.1]
["bitfinex","ETHUSD",1725942047537,1.50737784,2349.5,2349.3,0.1]
["bitfinex","ETHUSD",1725942048403,1.50737784,2349.5,2349.1,0.1]
["bitfinex","ETHUSD",1725942048604,4.16609924,2350.3,2349.2,0.1]
["bitfinex","ETHUSD",1725942048605,1.50737784,2349.3,2349.2,0.1]
["bitfinex","ETHUSD",1725942053236,0.38940895,2350.1,2349.3,0.1]
["bitfinex","ETHUSD",1725942053430,1.50737784,2349.4,2349.3,0.1]
["bitfinex","ETHUSD",1725942056059,1.50737784,2349.4,2349.2,0.1]
["bitfinex","ETHUSD",1725942060188,1.50737784,2349.4,2349.1,0.1]
["bitfinex","ETHUSD",1725942060363,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725942062847,3.55,2350.0,2349.2,0.1]
["bitfinex","ETHUSD",1725942063085,1.50737784,2349.3,2349.2,0.1]
["bitfinex","ETHUSD",1725942066761,3.55,2350.0,2349.2,0.1]
["bitfinex","ETHUSD",1725942066762,1.50737784,2349.5,2349.2,2.5548]
["bitfinex","ETHUSD",1725942067262,3.0,2349.9,2349.4,2.6548]
["bitfinex","ETHUSD",1725942067457,1.50737784,2349.6,2349.4,2.6548]
["bitfinex","ETHUSD",1725942067645,1.50737784,2349.6,2349.4,2.92028]
["bitfinex","ETHUSD",1725942069349,1.50520256,2349.6,2349.4,2.92028]
["bitfinex","ETHUSD",1725942069968,3.72088221,2350.3,2349.8,0.1]
["bitfinex","ETHUSD",1725942070269,1.50737784,2349.9,2349.8,0.1]
["bitfinex","ETHUSD",1725942070467,0.72088221,2350.3,2349.8,0.1]
["bitfinex","ETHUSD",1725942070669,1.50737784,2349.9,2349.8,0.1]
["bitfinex","ETHUSD",1725942082671,1.50737784,2349.9,2349.8,2.574]
["bitfinex","ETHUSD",1725942087236,1.50737784,2349.9,2349.8,0.2]
["bitfinex","ETHUSD",1725942090637,3.666758,2350.4,2349.8,0.2]
["bitfinex","ETHUSD",1725942090835,1.50737784,2349.9,2349.8,0.2]
["bitfinex","ETHUSD",1725942104967,1.50737784,2349.9,2349.5,0.1]
["bitfinex","ETHUSD",1725942105173,1.50737784,2349.7,2349.5,0.1]
["bitfinex","ETHUSD",1725942106974,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942109301,1.50737784,2349.7,2349.6,2.525]
["bitfinex","ETHUSD",1725942111123,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942121671,1.50737784,2349.7,2349.5,0.1]
["bitfinex","ETHUSD",1725942123275,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942125975,3.72088221,2350.3,2349.7,0.1]
["bitfinex","ETHUSD",1725942126178,1.50737784,2349.8,2349.7,0.1]
["bitfinex","ETHUSD",1725942129747,3.72088221,2350.3,2349.8,0.1]
["bitfinex","ETHUSD",1725942129975,1.50737784,2349.9,2349.8,0.1]
["bitfinex","ETHUSD",1725942138267,3.0,2350.3,2350.0,0.1]
["bitfinex","ETHUSD",1725942138467,1.50737784,2350.2,2350.0,0.1]
["bitfinex","ETHUSD",1725942139168,0.72088221,2350.3,2350.0,0.1]
["bitfinex","ETHUSD",1725942139363,1.50737784,2350.1,2350.0,0.1]
["bitfinex","ETHUSD",1725942140214,1.50737784,2350.1,2349.8,0.1]
["bitfinex","ETHUSD",1725942140411,1.50737784,2349.9,2349.8,0.1]
["bitfinex","ETHUSD",1725942144020,1.50737784,2349.9,2349.7,0.1]
["bitfinex","ETHUSD",1725942144268,1.50737784,2349.9,2349.6,0.1]
["bitfinex","ETHUSD",1725942144409,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942146025,3.72088221,2350.3,2349.8,0.1]
["bitfinex","ETHUSD",1725942146213,1.50737784,2349.9,2349.8,0.1]
["bitfinex","ETHUSD",1725942147617,1.50737784,2349.9,2349.6,0.2]
["bitfinex","ETHUSD",1725942147817,1.50737784,2349.7,2349.4,0.1]
["bitfinex","ETHUSD",1725942148070,3.98876402,2350.2,2349.4,0.1]
["bitfinex","ETHUSD",1725942148071,1.50737784,2349.5,2349.4,0.1]
["bitfinex","ETHUSD",1725942152021,1.50737784,2349.5,2349.2,0.1]
["bitfinex","ETHUSD",1725942152239,3.66684574,2350.1,2349.2,0.1]
["bitfinex","ETHUSD",1725942152240,1.50737784,2349.3,2349.2,0.1]
["bitfinex","ETHUSD",1725942154241,0.51008329,2350.0,2349.2,2.4562]
["bitfinex","ETHUSD",1725942154463,1.50737784,2349.4,2349.3,0.1]
["bitfinex","ETHUSD",1725942156536,0.51008329,2350.0,2349.3,0.1]
["bitfinex","ETHUSD",1725942156832,0.51008329,2350.0,2349.5,0.1]
["bitfinex","ETHUSD",1725942156833,0.55,2349.9,2349.5,0.1]
["bitfinex","ETHUSD",1725942157037,1.50737784,2349.6,2349.5,0.2]
["bitfinex","ETHUSD",1725942170923,1.50737784,2349.6,2349.5,0.1]
["bitfinex","ETHUSD",1725942178157,1.50737784,2349.6,2349.3,0.2]
["bitfinex","ETHUSD",1725942178351,1.50737784,2349.4,2349.3,0.2]
["bitfinex","ETHUSD",1725942178681,1.50737784,2349.4,2349.1,0.2]
["bitfinex","ETHUSD",1725942178883,1.50737784,2349.2,2349.1,0.2]
["bitfinex","ETHUSD",1725942180054,3.0,2349.8,2349.1,0.2]
["bitfinex","ETHUSD",1725942180255,1.50737784,2349.2,2349.1,0.2]
["bitfinex","ETHUSD",1725942182504,1.50737784,2349.2,2349.1,0.1]
["bitfinex","ETHUSD",1725942185958,1.50737784,2349.2,2348.9,0.2]
["bitfinex","ETHUSD",1725942186159,1.50737784,2349.0,2348.9,0.2]
["bitfinex","ETHUSD",1725942189704,1.50737784,2349.0,2348.9,0.1]
["bitfinex","ETHUSD",1725942190486,1.50737784,2349.0,2348.9,0.2]
["bitfinex","ETHUSD",1725942197632,3.0,2349.6,2349.1,0.1]
["bitfinex","ETHUSD",1725942197913,1.50737784,2349.5,2349.2,2.3605]
["bitfinex","ETHUSD",1725942198069,0.43876402,2350.2,2349.7,0.1]
["bitfinex","ETHUSD",1725942198265,1.50737784,2349.8,2349.7,0.1]
["bitfinex","ETHUSD",1725942202675,1.50737784,2349.8,2349.6,0.1]
["bitfinex","ETHUSD",1725942205320,1.50737784,2349.8,2349.4,0.1]
["bitfinex","ETHUSD",1725942205474,1.50737784,2349.5,2349.4,0.1]
["bitfinex","ETHUSD",1725942209419,1.50737784,2349.5,2349.4,2.5601]
["bitfinex","ETHUSD",1725942209623,1.50737784,2349.5,2349.4,2.82611]
["bitfinex","ETHUSD",1725942212115,1.50737784,2349.5,2349.4,2.5601]
["bitfinex","ETHUSD",1725942214375,1.50737784,2349.5,2349.4,0.1]
["bitfinex","ETHUSD",1725942223154,3.0,2350.0,2349.6,0.1]
["bitfinex","ETHUSD",1725942223445,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942240963,1.50737784,2349.7,2349.2,0.1]
["bitfinex","ETHUSD",1725942241128,1.50737784,2349.3,2349.2,0.1]
["bitfinex","ETHUSD",1725942246785,1.50737784,2349.3,2349.2,2.3754]
["bitfinex","ETHUSD",1725942249950,1.50737784,2349.3,2349.2,0.1]
["bitfinex","ETHUSD",1725942253410,0.44462548,2350.1,2349.6,0.2]
["bitfinex","ETHUSD",1725942253565,1.07645855,2350.2,2349.6,0.2]
["bitfinex","ETHUSD",1725942253766,1.07645855,2350.2,2349.8,0.1]
["bitfinex","ETHUSD",1725942254669,0.40764586,2350.1,2349.8,0.1]
["bitfinex","ETHUSD",1725942254981,1.50737784,2349.9,2349.8,0.1]
["bitfinex","ETHUSD",1725942257711,1.50737784,2349.9,2349.6,0.2]
["bitfinex","ETHUSD",1725942257911,1.50737784,2349.7,2349.6,0.2]
["bitfinex","ETHUSD",1725942261019,1.50737784,2349.7,2349.6,2.6955]
["bitfinex","ETHUSD",1725942263421,3.0,2350.1,2350.0,0.1]
["bitfinex","ETHUSD",1725942263646,1.50737784,2350.1,2350.0,0.1]
["bitfinex","ETHUSD",1725942282583,4.20890711,2350.5,2350.2,0.1]
["bitfinex","ETHUSD",1725942282929,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942283132,2.13400634,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942286327,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942295313,0.35565951,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942299756,4.20890711,2350.5,2350.2,0.1]
["bitfinex","ETHUSD",1725942299945,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942306832,1.50737784,2350.3,2350.0,0.2]
["bitfinex","ETHUSD",1725942307069,4.20890711,2350.5,2350.2,0.1]
["bitfinex","ETHUSD",1725942307377,4.63488351,2350.5,2350.2,0.1]
["bitfinex","ETHUSD",1725942309071,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942311575,1.50737784,2350.3,2350.0,0.2]
["bitfinex","ETHUSD",1725942311870,4.20890711,2350.5,2350.2,0.1]
["bitfinex","ETHUSD",1725942313765,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942323874,3.54206412,2350.5,2350.2,0.1]
["bitfinex","ETHUSD",1725942324075,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942324765,1.50737784,2350.3,2350.2,0.2]
["bitfinex","ETHUSD",1725942333365,3.54206412,2350.5,2350.2,0.2]
["bitfinex","ETHUSD",1725942333702,1.50737784,2350.3,2350.2,0.2]
["bitfinex","ETHUSD",1725942334401,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942337525,2.01232204,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942342715,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942345801,3.54206412,2350.5,2350.2,0.1]
["bitfinex","ETHUSD",1725942346008,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942348864,2.05737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942353842,0.55,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942354036,1.50737784,2350.3,2350.2,0.1]
["bitfinex","ETHUSD",1725942354243,3.54206412,2350.5,2350.2,0.2]
["bitfinex","ETHUSD",1725942354441,1.50737784,2350.3,2350.2,0.2]
["bitfinex","ETHUSD",1725942354829,3.54206412,2350.5,2350.2,0.2]
["bitfinex","ETHUSD",1725942355375,1.50737784,2350.3,2350.2,0.2]
["bitfinex","ETHUSD",1725942363658,3.54206412,2350.5,2350.2,0.2]
["bitfinex","ETHUSD",1725942363659,3.54206412,2350.5,2350.4,0.1]
["bitfinex","ETHUSD",1725942363863,5.59944196,2350.5,2350.4,0.1]
["bitfinex","ETHUSD",1725942364756,5.59944196,2350.5,2350.3,0.1]
["bitfinex","ETHUSD",1725942365044,2.05737784,2350.4,2350.3,0.1]
["bitfinex","ETHUSD",1725942373884,2.05737784,2350.4,2350.1,0.1]
["bitfinex","ETHUSD",1725942374095,1.50737784,2350.2,2350.0,0.1]
["bitfinex","ETHUSD",1725942374254,1.50737784,2350.2,2349.9,0.1]
["bitfinex","ETHUSD",1725942374448,1.50737784,2350.0,2349.6,0.1]
["bitfinex","ETHUSD",1725942374796,1.50737784,2349.7,2349.6,0.1]
["bitfinex","ETHUSD",1725942377262,1.50737784,2349.7,2349.4,0.1]
["bitfinex","ETHUSD",1725942377461,1.50737784,2349.5,2349.4,0.1]
["bitfinex","ETHUSD",1725942378098,1.50737784,2349.5,2349.4,0.0985412]
["bitfinex","ETHUSD",1725942380547,1.50737784,2349.5,2349.3,0.1]
["bitfinex","ETHUSD",1725942380744,1.50737784,2349.5,2349.1,0.1]
["bitfinex","ETHUSD",1725942380945,1.50737784,2349.3,2349.1,0.1]
["bitfinex","ETHUSD",1725942381598,1.50737784,2349.3,2348.9,0.1]
["bitfinex","ETHUSD",1725942381765,3.0,2349.9,2348.9,0.1]
["bitfinex","ETHUSD",1725942381766,1.50737784,2349.1,2348.9,0.1]
["bitfinex","ETHUSD",1725942384945,1.50737784,2349.1,2349.0,2.4432]
["bitfinex","ETHUSD",1725942385181,1.50737784,2349.1,2349.0,2.5417412]
["bitfinex","ETHUSD",1725942385755,1.50737784,2349.1,2349.0,0.0985412]
["bitfinex","ETHUSD",1725942393381,10.76489604,2349.7,2349.1,2.324]
["bitfinex","ETHUSD",1725942393581,1.50737784,2349.2,2349.0,0.0985412]
["bitfinex","ETHUSD",1725942394406,1.50737784,2349.2,2348.9,0.1]
["bitfinex","ETHUSD",1725942394696,1.50737784,2349.0,2348.7,0.1]
["bitfinex","ETHUSD",1725942394907,1.50737784,2348.8,2348.5,0.1]
["bitfinex","ETHUSD",1725942395108,1.50737784,2348.6,2348.3,0.1]
["bitfinex","ETHUSD",1725942395405,1.50737784,2348.4,2348.2,0.0985412]
["bitfinex","ETHUSD",1725942398697,1.50737784,2348.4,2348.1,0.1]
["bitfinex","ETHUSD",1725942398894,1.50737784,2348.2,2348.1,0.1]
["bitfinex","ETHUSD",1725942399098,0.44505532,2348.7,2348.3,0.0985412]
["bitfinex","ETHUSD",1725942399304,1.50737784,2348.4,2348.3,0.1985412]
["bitfinex","ETHUSD",1725942400308,3.26574955,2348.4,2348.3,0.1985412]
["bitfinex","ETHUSD",1725942400882,3.26574955,2348.4,2348.2,2.436]
["bitfinex","ETHUSD",1725942401198,6.5314991,2348.4,2348.1,0.1985412]
["bitfinex","ETHUSD",1725942401368,3.26574955,2348.2,2348.1,0.0985412]
["bitfinex","ETHUSD",1725942401774,3.26574955,2348.2,2347.9,0.1985412]
["bitfinex","ETHUSD",1725942401974,3.26574955,2348.0,2347.9,0.1985412]
["bitfinex","ETHUSD",1725942408851,3.26574955,2348.0,2347.9,2.5482412]
["bitfinex","ETHUSD",1725942410318,3.26574955,2348.2,2348.1,0.1]
["bitfinex","ETHUSD",1725942411743,3.26574955,2348.2,2348.1,0.1985412]
["bitfinex","ETHUSD",1725942414930,3.26574955,2348.2,2348.1,2.4782412]
["bitfinex","ETHUSD",1725942420165,1.50733933,2348.2,2348.1,2.4782412]
["bitfinex","ETHUSD",1725942433946,1.50733933,2348.2,2348.1,0.1985412]
["bitfinex","ETHUSD",1725942436399,1.50733933,2348.2,2347.9,0.0985412]
["bitfinex","ETHUSD",1725942436603,1.50733933,2348.0,2347.7,0.0985412]
["bitfinex","ETHUSD",1725942436915,0.55,2348.1,2347.1,2.3694]
["bitfinex","ETHUSD",1725942436916,1.50733933,2347.8,2347.1,2.3694]
["bitfinex","ETHUSD",1725942437156,1.50733933,2347.2,2347.1,0.1]
["bitfinex","ETHUSD",1725942439000,1.50733933,2347.2,2346.9,0.1]
["bitfinex","ETHUSD",1725942439346,1.50733933,2347.0,2346.9,0.1]
["bitfinex","ETHUSD",1725942440140,3.27009157,2347.0,2346.9,0.1]
["bitfinex","ETHUSD",1725942441735,3.0,2347.5,2347.1,0.1]
["bitfinex","ETHUSD",1725942441935,2.67802532,2347.6,2347.5,0.1]
["bitfinex","ETHUSD",1725942442165,5.94811689,2347.6,2347.5,0.1]
["bitfinex","ETHUSD",1725942442328,2.67802532,2347.6,2347.5,0.1]
["bitfinex","ETHUSD",1725942442849,3.27009157,2348.0,2347.5,2.567]
["bitfinex","ETHUSD",1725942443174,3.27009157,2348.0,2347.6,0.08518173]
["bitfinex","ETHUSD",1725942443532,3.27009157,2348.2,2347.9,0.1]
["bitfinex","ETHUSD",1725942443725,3.27009157,2348.2,2348.1,0.1]
["bitfinex","ETHUSD",1725942451872,0.66726246,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942452081,0.66726246,2348.7,2347.5,7.36]
["bitfinex","ETHUSD",1725942452082,0.66726246,2348.7,2348.6,0.1]
["bitfinex","ETHUSD",1725942452264,0.66726246,2348.7,2348.6,2.5562]
["bitfinex","ETHUSD",1725942452652,2.57210544,2348.8,2348.6,2.5562]
["bitfinex","ETHUSD",1725942453978,5.84219701,2348.8,2348.6,2.5562]
["bitfinex","ETHUSD",1725942454286,2.57210544,2348.8,2348.6,2.5562]
["bitfinex","ETHUSD",1725942457289,3.27009157,2348.9,2348.8,0.1]
["bitfinex","ETHUSD",1725942458203,6.82009157,2348.9,2348.6,0.1]
["bitfinex","ETHUSD",1725942458491,3.27009157,2348.7,2348.6,0.1]
["bitfinex","ETHUSD",1725942464289,6.27009157,2348.7,2348.6,0.1]
["bitfinex","ETHUSD",1725942464492,7.25210073,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942464690,3.27009157,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942482601,3.0,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942483447,3.27009157,2348.6,2348.4,0.1]
["bitfinex","ETHUSD",1725942494165,4.50693654,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942494336,2.01263019,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942494661,1.50693654,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942495049,1.50693654,2348.7,2348.6,0.1]
["bitfinex","ETHUSD",1725942495855,0.55,2348.9,2348.6,0.1]
["bitfinex","ETHUSD",1725942496159,1.50693654,2348.7,2348.6,0.1]
["bitfinex","ETHUSD",1725942497342,1.50693654,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942497548,1.50693654,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942500965,1.50693654,2348.7,2348.6,0.1]
["bitfinex","ETHUSD",1725942503962,1.50693654,2348.7,2348.4,0.1]
["bitfinex","ETHUSD",1725942504258,1.50693654,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942525212,1.50693654,2348.5,2348.2,0.1]
["bitfinex","ETHUSD",1725942525410,5.06605723,2349.0,2348.4,0.1]
["bitfinex","ETHUSD",1725942525564,0.57332217,2348.9,2348.4,0.1]
["bitfinex","ETHUSD",1725942525766,0.55,2348.8,2348.4,0.1]
["bitfinex","ETHUSD",1725942529105,1.50693654,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942529911,1.50693654,2348.5,2348.2,0.1]
["bitfinex","ETHUSD",1725942530075,1.50693654,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725942540630,1.50693654,2348.3,2348.0,0.1]
["bitfinex","ETHUSD",1725942540848,1.50693654,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725942543011,3.0,2348.6,2348.4,0.1]
["bitfinex","ETHUSD",1725942543304,1.50693654,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942545293,1.95763019,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942549837,1.95763019,2348.5,2348.2,0.1]
["bitfinex","ETHUSD",1725942550041,0.45069365,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942554043,1.95763019,2348.5,2348.4,0.1]
["bitfinex","ETHUSD",1725942557993,1.95763019,2348.5,2348.2,0.1]
["bitfinex","ETHUSD",1725942558222,1.50693654,2348.3,2348.2,0.1]
["bitfinex","ETHUSD",1725942561732,1.50693654,2348.3,2348.0,0.1]
["bitfinex","ETHUSD",1725942561939,1.50693654,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725942571294,1.50693654,2348.1,2347.8,0.1]
["bitfinex","ETHUSD",1725942571607,1.50693654,2347.9,2347.8,0.1]
["bitfinex","ETHUSD",1725942571859,2.05693654,2347.9,2347.8,0.1]
["bitfinex","ETHUSD",1725942572063,2.31763019,2347.9,2347.8,0.1]
["bitfinex","ETHUSD",1725942572254,2.31763019,2347.9,2347.6,2.3609]
["bitfinex","ETHUSD",1725942572448,1.50693654,2347.7,2347.6,2.3609]
["bitfinex","ETHUSD",1725942572650,3.44430884,2348.4,2347.8,0.1]
["bitfinex","ETHUSD",1725942572989,1.50693654,2347.9,2347.8,2.5571]
["bitfinex","ETHUSD",1725942573158,0.55,2348.4,2347.8,2.81281]
["bitfinex","ETHUSD",1725942573508,0.55,2348.4,2347.2,0.08519522]
["bitfinex","ETHUSD",1725942573509,0.66734302,2348.2,2348.1,2.4571]
["bitfinex","ETHUSD",1725942573714,0.55,2348.4,2348.1,2.4571]
["bitfinex","ETHUSD",1725942573847,1.50693654,2348.2,2348.1,2.4571]
["bitfinex","ETHUSD",1725942582877,1.50693654,2348.2,2348.0,0.1]
["bitfinex","ETHUSD",1725942592758,0.55,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725942593163,1.05569365,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725942596238,3.0,2348.3,2348.0,0.1]
["bitfinex","ETHUSD",1725942596442,1.11801427,2348.5,2348.0,0.1]
["bitfinex","ETHUSD",1725942596443,1.50693654,2348.1,2348.0,0.1]
["bitfinex","ETHUSD",1725942600716,2.05693654,2348.1,2347.8,0.1]
["bitfinex","ETHUSD",1725942600911,1.50693654,2347.9,2347.8,0.1]
["bitfinex","ETHUSD",1725942601349,2.05693654,2347.9,2347.8,0.1]
["bitfinex","ETHUSD",1725942602512,2.05693654,2347.9,2347.6,0.1]
["bitfinex","ETHUSD",1725942602867,1.50693654,2347.7,2347.6,0.1]
["bitfinex","ETHUSD",1725942603164,1.76763019,2347.7,2347.6,0.1]
["bitfinex","ETHUSD",1725942603372,2.31763019,2347.7,2347.6,0.1]
["bitfinex","ETHUSD",1725942604155,2.31763019,2347.7,2347.2,0.1]
["bitfinex","ETHUSD",1725942604360,1.50693654,2347.3,2346.9,2.3427]
["bitfinex","ETHUSD",1725942604532,1.50693654,2347.0,2346.6,2.3427]
["bitfinex","ETHUSD",1725942604735,1.50693654,2346.7,2346.6,2.58549212]
["bitfinex","ETHUSD",1725942604963,1.50693654,2346.7,2346.6,2.3427]
["bitfinex","ETHUSD",1725942613985,1.50693654,2346.7,2345.8,2.4638]
["bitfinex","ETHUSD",1725942614551,1.50693654,2346.5,2345.8,2.4638]
["bitfinex","ETHUSD",1725942614886,1.50693654,2346.7,2346.0,2.4638]
["bitfinex","ETHUSD",1725942615090,1.50693654,2346.7,2346.2,2.4638]
["bitfinex","ETHUSD",1725942615249,1.50693654,2346.7,2346.3,2.80392585]
["bitfinex","ETHUSD",1725942615449,1.50693654,2346.7,2346.4,0.08522353]
["bitfinex","ETHUSD",1725942617857,1.50693654,2346.7,2346.5,2.4638]
["bitfinex","ETHUSD",1725942624511,1.50693654,2346.7,2346.3,2.4926]
["bitfinex","ETHUSD",1725942624660,1.50693654,2346.5,2346.3,2.4926]
["bitfinex","ETHUSD",1725942624855,1.50693654,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725942625061,0.34441536,2347.3,2345.7,2.4926]
["bitfinex","ETHUSD",1725942625062,1.50693654,2345.9,2345.7,2.4926]
["bitfinex","ETHUSD",1725942625261,1.50693654,2346.1,2345.7,2.4926]
["bitfinex","ETHUSD",1725942625553,1.50693654,2346.1,2345.9,2.4926]
["bitfinex","ETHUSD",1725942626574,1.50693654,2346.1,2346.0,0.08524433]
["bitfinex","ETHUSD",1725942626914,1.50693654,2346.5,2346.1,2.4926]
["bitfinex","ETHUSD",1725942627109,1.50693654,2346.3,2346.1,2.4926]
["bitfinex","ETHUSD",1725942627312,1.50693654,2346.3,2346.1,2.74186]
["bitfinex","ETHUSD",1725942627598,1.50693654,2346.3,2346.1,2.4926]
["bitfinex","ETHUSD",1725942634904,7.32,2346.9,2346.2,0.08524026]
["bitfinex","ETHUSD",1725942635135,1.50693654,2346.5,2346.3,2.4104]
["bitfinex","ETHUSD",1725942646246,1.50693654,2346.5,2345.8,2.3598]
["bitfinex","ETHUSD",1725942646449,1.50693654,2346.4,2345.8,2.3598]
["bitfinex","ETHUSD",1725942646656,1.50693654,2346.5,2346.0,2.3598]
["bitfinex","ETHUSD",1725942647001,1.50693654,2346.5,2346.2,2.448]
["bitfinex","ETHUSD",1725942647149,1.50693654,2346.5,2346.3,0.08523022]
["bitfinex","ETHUSD",1725942655661,1.50693654,2346.5,2346.2,2.448]
["bitfinex","ETHUSD",1725942657668,1.50693654,2346.3,2346.0,2.284]
["bitfinex","ETHUSD",1725942657967,1.50693654,2346.3,2346.0,2.609598]
["bitfinex","ETHUSD",1725942660386,1.50693654,2346.5,2346.0,2.609598]
["bitfinex","ETHUSD",1725942660687,3.52379231,2346.9,2345.4,8.25264896]
["bitfinex","ETHUSD",1725942660688,1.50693654,2346.1,2345.4,8.25264896]
["bitfinex","ETHUSD",1725942660887,1.50693654,2345.6,2345.3,2.4939]
["bitfinex","ETHUSD",1725942661094,1.50693654,2345.4,2345.3,2.4939]
["bitfinex","ETHUSD",1725942661393,1.50693654,2345.4,2344.8,8.25264896]
["bitfinex","ETHUSD",1725942661538,1.50693654,2345.4,2344.9,6.29835891]
["bitfinex","ETHUSD",1725942661738,1.50693654,2345.4,2344.9,3.38266224]
["bitfinex","ETHUSD",1725942661940,1.50693654,2345.4,2344.9,2.4235]
["bitfinex","ETHUSD",1725942662145,3.22395942,2346.6,2345.1,2.4235]
["bitfinex","ETHUSD",1725942662146,1.50693654,2345.6,2345.1,2.4235]
["bitfinex","ETHUSD",1725942662340,3.0,2346.6,2345.3,2.4235]
["bitfinex","ETHUSD",1725942662545,1.50693654,2345.9,2345.4,0.08525175]
["bitfinex","ETHUSD",1725942662957,1.50693654,2345.9,2345.5,2.4235]
["bitfinex","ETHUSD",1725942663286,1.50693654,2345.9,2345.6,0.08525358]
["bitfinex","ETHUSD",1725942673720,3.0,2346.5,2345.7,2.3822]
["bitfinex","ETHUSD",1725942674037,3.0,2346.5,2345.9,2.3116]
["bitfinex","ETHUSD",1725942674038,1.50693654,2346.3,2345.9,2.3116]
["bitfinex","ETHUSD",1725942674330,1.50693654,2346.1,2345.9,2.3116]
["bitfinex","ETHUSD",1725942674511,1.50693654,2346.1,2345.6,2.3116]
["bitfinex","ETHUSD",1725942674712,1.50693654,2346.1,2345.7,0.08524773]
["bitfinex","ETHUSD",1725942674939,1.50693654,2345.9,2345.7,0.08524773]
["bitfinex","ETHUSD",1725942675284,1.50693654,2345.9,2345.4,2.3116]
["bitfinex","ETHUSD",1725942675483,1.50693654,2345.7,2345.4,2.3116]
["bitfinex","ETHUSD",1725942675835,1.50693654,2345.7,2345.2,9.6716]
["bitfinex","ETHUSD",1725942676038,1.50693654,2345.5,2345.2,2.3116]
["bitfinex","ETHUSD",1725942676332,1.50693654,2345.7,2345.3,0.08526297]
["bitfinex","ETHUSD",1725942680232,1.50693654,2345.8,2345.4,2.2808]
["bitfinex","ETHUSD",1725942680434,1.50693654,2345.8,2345.5,0.08525451]
["bitfinex","ETHUSD",1725942681739,1.50693654,2345.8,2345.6,2.2808]
["bitfinex","ETHUSD",1725942681941,4.50693654,2346.1,2345.7,0.32186048]
["bitfinex","ETHUSD",1725942682164,1.50693654,2346.1,2345.8,0.0852479]
["bitfinex","ETHUSD",1725942683337,1.50693654,2346.1,2345.9,2.4906]
["bitfinex","ETHUSD",1725942690743,1.50693654,2346.1,2345.7,2.72720545]
["bitfinex","ETHUSD",1725942690962,1.50693654,2345.9,2345.8,0.08524434]
["bitfinex","ETHUSD",1725942691624,1.50693654,2345.9,2345.7,0.23660545]
["bitfinex","ETHUSD",1725942695767,1.50693654,2346.1,2345.8,0.08524697]
["bitfinex","ETHUSD",1725942695925,1.50693654,2346.1,2345.8,2.54134697]
["bitfinex","ETHUSD",1725942696735,1.50693654,2346.1,2345.9,0.08524535]
["bitfinex","ETHUSD",1725942696950,1.50693654,2346.1,2345.8,2.4561]
["bitfinex","ETHUSD",1725942697526,1.50693654,2346.1,2345.9,0.08524571]
["bitfinex","ETHUSD",1725942698329,1.50693654,2346.1,2345.9,0.08524575]
["bitfinex","ETHUSD",1725942700274,1.50693654,2346.1,2345.6,2.4561]
["bitfinex","ETHUSD",1725942700474,1.50693654,2346.1,2345.7,0.24561]
["bitfinex","ETHUSD",1725942700679,3.0,2346.7,2345.4,9.8161]
["bitfinex","ETHUSD",1725942700680,1.50693654,2345.9,2345.4,9.8161]
["bitfinex","ETHUSD",1725942702432,4.11156398,2346.7,2345.4,9.8161]
["bitfinex","ETHUSD",1725942702433,1.50693654,2345.7,2345.4,9.8161]
["bitfinex","ETHUSD",1725942702832,1.50693654,2345.5,2345.4,7.36]
["bitfinex","ETHUSD",1725942703032,1.50693654,2345.5,2345.2,2.4814]
["bitfinex","ETHUSD",1725942705386,1.50693654,2345.3,2344.8,7.36]
["bitfinex","ETHUSD",1725942705550,1.50693654,2345.3,2344.9,3.2174]
["bitfinex","ETHUSD",1725942705752,1.50693654,2345.3,2344.9,2.4814]
["bitfinex","ETHUSD",1725942706076,1.50693654,2345.3,2345.0,0.08527034]
["bitfinex","ETHUSD",1725942706450,1.50693654,2345.5,2345.0,0.08527034]
["bitfinex","ETHUSD",1725942706650,1.50693654,2345.5,2345.1,2.4814]
["bitfinex","ETHUSD",1725942706850,1.50693654,2345.5,2345.2,0.08526919]
["bitfinex","ETHUSD",1725942710663,1.50693654,2345.5,2345.1,2.4814]
["bitfinex","ETHUSD",1725942711081,1.50693654,2345.3,2345.1,2.4814]
["bitfinex","ETHUSD",1725942711290,1.50693654,2345.3,2344.8,2.4814]
["bitfinex","ETHUSD",1725942711472,1.50693654,2345.3,2344.9,0.98414]
["bitfinex","ETHUSD",1725942712503,1.50693654,2345.5,2345.1,2.2661]
["bitfinex","ETHUSD",1725942712701,1.50693654,2345.5,2345.2,0.0852714]
["bitfinex","ETHUSD",1725942714712,1.50693654,2345.5,2345.1,2.2661]
["bitfinex","ETHUSD",1725942716191,3.0,2346.0,2345.2,0.08527147]
["bitfinex","ETHUSD",1725942716395,1.50693654,2345.6,2345.2,0.08527147]
["bitfinex","ETHUSD",1725942719505,1.50693654,2345.4,2345.2,0.08527147]
["bitfinex","ETHUSD",1725942719896,1.50693654,2345.4,2344.9,3.42624]
["bitfinex","ETHUSD",1725942723216,1.50693654,2345.2,2344.9,3.42624]
["bitfinex","ETHUSD",1725942723419,1.50693654,2345.0,2344.9,3.42624]
["bitfinex","ETHUSD",1725942723633,1.50693654,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1725942723948,1.50693654,2345.0,2344.7,2.3139]
["bitfinex","ETHUSD",1725942725070,1.50693654,2345.0,2344.4,2.7411]
["bitfinex","ETHUSD",1725942725630,1.50693654,2344.8,2344.4,2.7411]
["bitfinex","ETHUSD",1725942725937,1.50693654,2344.6,2344.5,0.27411]
["bitfinex","ETHUSD",1725942726209,1.50693654,2344.8,2344.4,2.7411]
["bitfinex","ETHUSD",1725942728503,3.0,2345.4,2344.4,2.7411]
["bitfinex","ETHUSD",1725942728829,1.50693654,2345.0,2344.4,2.7411]
["bitfinex","ETHUSD",1725942733510,1.50693654,2345.0,2344.4,2.3139]
["bitfinex","ETHUSD",1725942733820,1.50693654,2345.0,2344.4,2.54529]
["bitfinex","ETHUSD",1725942734176,1.50693654,2345.0,2344.4,2.3139]
["bitfinex","ETHUSD",1725942734506,1.50693654,2344.8,2344.4,2.3139]
["bitfinex","ETHUSD",1725942736813,1.50693654,2345.0,2344.4,2.3139]
["bitfinex","ETHUSD",1725942738797,1.50693654,2345.0,2344.6,2.4819]
["bitfinex","ETHUSD",1725942742114,1.50693654,2345.0,2344.1,2.2844]
["bitfinex","ETHUSD",1725942742291,1.50693654,2345.0,2344.2,3.39953365]
["bitfinex","ETHUSD",1725942747344,1.50693654,2344.8,2344.2,3.39953365]
["bitfinex","ETHUSD",1725942748498,1.50693654,2344.6,2344.2,3.39953365]
["bitfinex","ETHUSD",1725942748698,1.50693654,2344.4,2344.0,9.8318]
["bitfinex","ETHUSD",1725942748912,1.50693654,2344.4,2344.0,2.4718]
["bitfinex","ETHUSD",1725942749732,1.50693654,2344.6,2344.0,2.4718]
["bitfinex","ETHUSD",1725942750033,1.50693654,2344.6,2344.2,2.4929]
["bitfinex","ETHUSD",1725942751106,1.50693654,2344.8,2344.2,2.4929]
["bitfinex","ETHUSD",1725942751309,1.50693654,2344.8,2344.3,0.08530497]
["bitfinex","ETHUSD",1725942752429,0.55,2345.3,2344.4,2.4857]
["bitfinex","ETHUSD",1725942752628,1.50693654,2344.9,2344.5,0.08529888]
["bitfinex","ETHUSD",1725942752838,1.50693654,2344.9,2344.4,2.57099739]
["bitfinex","ETHUSD",1725942753832,1.50693654,2344.9,2344.4,2.4857]
["bitfinex","ETHUSD",1725942754233,0.355,2345.2,2344.5,0.08529882]
["bitfinex","ETHUSD",1725942754535,1.50693654,2345.0,2344.5,0.08529882]
["bitfinex","ETHUSD",1725942755531,1.86193654,2345.2,2344.6,2.4251]
["bitfinex","ETHUSD",1725942756030,1.50693654,2345.0,2344.6,2.4251]
["bitfinex","ETHUSD",1725942765311,1.50693654,2344.8,2344.4,2.3265]
["bitfinex","ETHUSD",1725942765714,1.50693654,2344.8,2344.5,0.08529698]
["bitfinex","ETHUSD",1725942768555,1.50693654,2344.8,2344.4,2.3265]
["bitfinex","ETHUSD",1725942768752,1.50693654,2344.8,2344.5,0.08529706]
["bitfinex","ETHUSD",1725942768911,1.50693654,2344.8,2344.4,2.55915]
["bitfinex","ETHUSD",1725942773218,0.355,2345.2,2344.4,2.55915]
["bitfinex","ETHUSD",1725942773530,1.50693654,2344.9,2344.4,2.55915]
["bitfinex","ETHUSD",1725942783242,1.50693654,2344.7,2344.4,2.3265]
["bitfinex","ETHUSD",1725942784368,1.50693654,2344.7,2344.0,7.36]
["bitfinex","ETHUSD",1725942784369,3.44595303,2345.4,2344.5,0.08529931]
["bitfinex","ETHUSD",1725942784591,1.50693654,2345.2,2344.6,2.2646]
["bitfinex","ETHUSD",1725942784877,3.0,2345.4,2344.6,2.2646]
["bitfinex","ETHUSD",1725942784878,1.50693654,2345.0,2344.6,2.2646]
["bitfinex","ETHUSD",1725942803101,1.50693654,2344.8,2344.6,2.2646]
["bitfinex","ETHUSD",1725942803281,1.50693654,2344.8,2344.2,2.4141]
["bitfinex","ETHUSD",1725942803586,1.50693654,2344.6,2344.2,2.4141]
["bitfinex","ETHUSD",1725942804314,1.50693654,2344.6,2344.2,3.39151]
["bitfinex","ETHUSD",1725942807478,1.50693654,2344.6,2344.2,2.4141]
["bitfinex","ETHUSD",1725942810531,1.50693654,2344.7,2344.2,2.4141]
["bitfinex","ETHUSD",1725942811327,1.50693654,2344.7,2344.3,0.08530109]
["bitfinex","ETHUSD",1725942811618,1.50693654,2344.7,2344.3,2.48350109]
["bitfinex","ETHUSD",1725942813115,1.50693654,2344.7,2344.3,2.3982]
["bitfinex","ETHUSD",1725942814241,1.50693654,2344.7,2344.3,2.63802]
["bitfinex","ETHUSD",1725942815344,1.50693654,2344.7,2344.3,2.3982]
["bitfinex","ETHUSD",1725942820725,1.50693654,2344.7,2344.0,2.2757]
["bitfinex","ETHUSD",1725942822751,1.50693654,2344.5,2344.0,2.2757]
["bitfinex","ETHUSD",1725942825951,1.50693654,2344.6,2344.0,2.2757]
["bitfinex","ETHUSD",1725942828352,3.0,2344.9,2344.0,2.2757]
["bitfinex","ETHUSD",1725942828353,1.50693654,2344.4,2344.0,2.2757]
["bitfinex","ETHUSD",1725942828739,1.50693654,2344.4,2343.7,2.3422]
["bitfinex","ETHUSD",1725942828934,1.50693654,2344.2,2343.7,2.3422]
["bitfinex","ETHUSD",1725942829621,1.50693654,2344.0,2343.7,2.3422]
["bitfinex","ETHUSD",1725942829860,1.50693654,2344.0,2343.7,2.58316708]
["bitfinex","ETHUSD",1725942830569,1.50693654,2344.0,2343.7,2.3422]
["bitfinex","ETHUSD",1725942832431,3.0,2344.7,2343.8,0.08532793]
["bitfinex","ETHUSD",1725942832636,1.50693654,2344.2,2343.9,2.4394]
["bitfinex","ETHUSD",1725942843685,1.50693654,2344.6,2344.0,2.4204198]
["bitfinex","ETHUSD",1725942843991,1.50693654,2344.4,2344.0,2.3351]
["bitfinex","ETHUSD",1725942846255,3.0,2344.7,2344.1,2.42041243]
["bitfinex","ETHUSD",1725942846593,1.50693654,2344.6,2344.1,2.57714124]
["bitfinex","ETHUSD",1725942848906,1.50693654,2344.5,2344.1,2.57714124]
["bitfinex","ETHUSD",1725942852681,1.032,2345.3,2344.4,2.4324]
["bitfinex","ETHUSD",1725942852682,8.82693654,2345.3,2344.4,2.4324]
["bitfinex","ETHUSD",1725942853021,1.50693654,2344.7,2344.2,2.4324]
["bitfinex","ETHUSD",1725942853579,1.50693654,2344.5,2344.2,2.4324]
["bitfinex","ETHUSD",1725942855883,1.50693654,2344.7,2344.2,2.4324]
["bitfinex","ETHUSD",1725942856184,3.44554689,2345.4,2344.2,2.4324]
["bitfinex","ETHUSD",1725942856379,1.50693654,2344.7,2344.2,2.4324]
["bitfinex","ETHUSD",1725942856579,1.50693654,2344.7,2344.2,2.67564]
["bitfinex","ETHUSD",1725942860467,1.50693654,2344.7,2344.2,2.4324]
["bitfinex","ETHUSD",1725942865784,1.50693654,2344.5,2344.2,2.4324]
["bitfinex","ETHUSD",1725942866191,1.50693654,2344.5,2343.9,2.4417]
["bitfinex","ETHUSD",1725942866494,1.50693654,2344.1,2343.9,2.4417]
["bitfinex","ETHUSD",1725942874394,1.50693654,2344.2,2343.9,2.4417]
["bitfinex","ETHUSD",1725942874590,1.50693654,2344.2,2343.9,2.68587]
["bitfinex","ETHUSD",1725942875514,1.50693654,2344.0,2343.9,2.68587]
["bitfinex","ETHUSD",1725942875724,1.50693654,2344.0,2343.9,2.4417]
["bitfinex","ETHUSD",1725942876813,1.50693654,2344.0,2343.6,2.3479]
["bitfinex","ETHUSD",1725942877015,1.50693654,2343.8,2343.6,2.3479]
["bitfinex","ETHUSD",1725942878345,1.50693654,2343.8,2343.6,3.32543708]
["bitfinex","ETHUSD",1725942881413,1.50693654,2344.0,2343.6,3.32543708]
["bitfinex","ETHUSD",1725942881644,1.50693654,2344.0,2343.7,0.08532648]
["bitfinex","ETHUSD",1725942883457,1.50693654,2344.0,2343.8,2.2995]
["bitfinex","ETHUSD",1725942885857,1.50693654,2344.2,2343.8,2.2995]
["bitfinex","ETHUSD",1725942886039,1.50693654,2344.2,2343.9,0.23848265]
["bitfinex","ETHUSD",1725942889336,1.50693654,2344.2,2343.8,2.38482104]
["bitfinex","ETHUSD",1725942889543,1.50693654,2344.2,2343.8,2.2995]
["bitfinex","ETHUSD",1725942892308,1.50693654,2344.0,2343.8,2.2995]
["bitfinex","ETHUSD",1725942893869,1.50693654,2344.0,2343.7,0.08532253]
["bitfinex","ETHUSD",1725942894386,1.50693654,2344.0,2343.8,2.3894]
["bitfinex","ETHUSD",1725942894870,1.50693654,2344.0,2343.8,2.73462596]
["bitfinex","ETHUSD",1725942899483,1.50693654,2344.2,2343.8,2.73462596]
["bitfinex","ETHUSD",1725942905015,1.50693654,2343.6,2343.5,2.4379708]
["bitfinex","ETHUSD",1725942905225,3.0,2344.3,2343.5,2.4379708]
["bitfinex","ETHUSD",1725942905425,1.50693654,2343.7,2343.5,2.4379708]
["bitfinex","ETHUSD",1725942905720,1.50693654,2343.7,2343.5,3.41776788]
["bitfinex","ETHUSD",1725942906016,1.50693654,2343.7,2343.5,2.4379708]
["bitfinex","ETHUSD",1725942914944,1.50693654,2343.7,2343.5,0.0674708]
["bitfinex","ETHUSD",1725942916961,0.55,2343.6,2343.5,0.0674708]
["bitfinex","ETHUSD",1725942920050,1.50693654,2342.8,2342.7,7.36]
["bitfinex","ETHUSD",1725942920371,1.50693654,2342.8,2342.6,2.3823]
["bitfinex","ETHUSD",1725942920582,1.50693654,2342.8,2341.9,2.89580831]
["bitfinex","ETHUSD",1725942920583,1.50693654,2342.8,2342.1,2.3823]
["bitfinex","ETHUSD",1725942920778,1.50693654,2342.2,2342.1,2.62053]
["bitfinex","ETHUSD",1725942922273,1.50693654,2342.4,2342.1,2.62053]
["bitfinex","ETHUSD",1725942923342,3.55,2343.6,2342.1,2.3823]
["bitfinex","ETHUSD",1725942923343,1.50693654,2342.2,2342.1,2.3823]
["bitfinex","ETHUSD",1725942924683,3.46567427,2343.5,2342.1,2.3823]
["bitfinex","ETHUSD",1725942924829,1.50693654,2342.6,2342.2,0.08537624]
["bitfinex","ETHUSD",1725942925028,1.50693654,2342.6,2342.1,2.3823]
["bitfinex","ETHUSD",1725942925289,1.50693654,2342.6,2342.2,0.08537635]
["bitfinex","ETHUSD",1725942928349,1.50693654,2342.4,2342.2,0.08537635]
["bitfinex","ETHUSD",1725942928533,1.50693654,2342.4,2341.9,2.3146]
["bitfinex","ETHUSD",1725942928732,1.50693654,2342.1,2341.9,2.3146]
["bitfinex","ETHUSD",1725942929141,1.50693654,2342.3,2341.9,2.3146]
["bitfinex","ETHUSD",1725942929457,1.50693654,2342.1,2341.9,2.3146]
["bitfinex","ETHUSD",1725942930086,1.50693654,2342.3,2341.9,2.3146]
["bitfinex","ETHUSD",1725942932847,1.50693654,2342.3,2341.4,10.36]
["bitfinex","ETHUSD",1725942933042,1.50693654,2342.3,2341.6,2.3093]
["bitfinex","ETHUSD",1725942933449,1.50693654,2342.1,2341.6,2.3093]
["bitfinex","ETHUSD",1725942935057,1.50693654,2342.3,2341.6,2.3093]
["bitfinex","ETHUSD",1725942935354,3.0,2342.8,2341.6,2.3093]
["bitfinex","ETHUSD",1725942935355,1.50693654,2342.1,2341.6,2.3093]
["bitfinex","ETHUSD",1725942936972,1.50693654,2342.3,2341.7,0.0853929]
["bitfinex","ETHUSD",1725942937402,1.50693654,2342.3,2341.6,2.3093]
["bitfinex","ETHUSD",1725942938112,1.50693654,2342.3,2341.8,2.3474]
["bitfinex","ETHUSD",1725942940194,1.50693654,2342.1,2341.8,2.3474]
["bitfinex","ETHUSD",1725942940612,1.50693654,2341.9,2341.5,2.3565]
["bitfinex","ETHUSD",1725942941815,1.50693654,2341.7,2341.5,2.3565]
["bitfinex","ETHUSD",1725942941993,1.50693654,2341.7,2340.6,2.0]
["bitfinex","ETHUSD",1725942941994,1.50693654,2341.7,2341.2,2.4730277]
["bitfinex","ETHUSD",1725942942176,1.50693654,2341.3,2341.2,0.1183277]
["bitfinex","ETHUSD",1725942942719,7.32,2342.1,2341.2,0.1183277]
["bitfinex","ETHUSD",1725942943022,1.50693654,2341.6,2341.2,2.4730277]
["bitfinex","ETHUSD",1725942943177,4.32856743,2342.0,2341.2,2.4730277]
["bitfinex","ETHUSD",1725942943379,2.48798676,2342.3,2341.2,2.4730277]
["bitfinex","ETHUSD",1725942943380,1.50693654,2341.8,2341.3,0.08541158]
["bitfinex","ETHUSD",1725942943584,1.50693654,2341.6,2341.2,2.4730277]
["bitfinex","ETHUSD",1725942943888,1.50693654,2341.4,2341.2,2.4730277]
["bitfinex","ETHUSD",1725942944096,3.28442383,2341.6,2341.2,2.4730277]
["bitfinex","ETHUSD",1725942945833,3.28442383,2341.4,2341.2,0.1183277]
["bitfinex","ETHUSD",1725942946650,3.55,2341.3,2341.2,0.1183277]
["bitfinex","ETHUSD",1725942948244,3.55,2341.3,2340.2,2.40145308]
["bitfinex","ETHUSD",1725942948245,6.83442383,2341.3,2339.6,2.3258]
["bitfinex","ETHUSD",1725942948395,3.28442383,2340.3,2339.7,0.08546509]
["bitfinex","ETHUSD",1725942949160,3.28442383,2339.8,2339.1,2.4022]
["bitfinex","ETHUSD",1725942949438,3.28442383,2339.8,2339.2,0.08549085]
["bitfinex","ETHUSD",1725942949590,6.28442383,2340.0,2339.2,0.08549085]
["bitfinex","ETHUSD",1725942950232,3.28442383,2339.8,2339.1,2.64242]
["bitfinex","ETHUSD",1725942950594,3.28442383,2339.8,2339.2,0.08549041]
["bitfinex","ETHUSD",1725942950795,6.28442383,2340.0,2339.2,0.08549041]
["bitfinex","ETHUSD",1725942950989,0.55,2340.2,2339.2,0.08549041]
["bitfinex","ETHUSD",1725942950990,3.28442383,2340.2,2339.2,0.27279104]
["bitfinex","ETHUSD",1725942951238,3.28442383,2340.6,2339.3,2.48767066]
["bitfinex","ETHUSD",1725942951412,1.60995156,2341.0,2339.4,2.4022]
["bitfinex","ETHUSD",1725942951413,3.28442383,2340.4,2339.4,2.4022]
["bitfinex","ETHUSD",1725942951625,3.28442383,2340.4,2339.5,0.0854652]
["bitfinex","ETHUSD",1725942952533,3.28442383,2339.9,2339.4,2.4022]
["bitfinex","ETHUSD",1725942952716,3.28442383,2339.9,2339.4,3.4056991]
["bitfinex","ETHUSD",1725942952920,3.28442383,2339.9,2339.4,2.4022]
["bitfinex","ETHUSD",1725942954212,3.28442383,2339.7,2339.2,0.27279104]
["bitfinex","ETHUSD",1725942955282,3.28442383,2339.3,2339.0,7.36]
["bitfinex","ETHUSD",1725942955438,3.28442383,2339.1,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942955648,3.28442383,2339.3,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942956254,3.0,2339.5,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942956255,3.28442383,2339.1,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942957925,6.28442383,2339.3,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942958109,3.0,2339.3,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942958510,3.0,2339.2,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942958752,3.0,2339.4,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942958919,0.55,2339.3,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942959136,3.0,2339.4,2338.8,0.1183277]
["bitfinex","ETHUSD",1725942959336,3.55,2339.6,2338.9,2.3574]
["bitfinex","ETHUSD",1725942959550,3.28442383,2339.7,2338.9,2.44289797]
["bitfinex","ETHUSD",1725942959863,3.28442383,2339.9,2338.9,2.44289797]
["bitfinex","ETHUSD",1725942960164,0.32844238,2339.8,2339.0,0.25612257]
["bitfinex","ETHUSD",1725942960375,3.28442383,2340.1,2339.1,2.44288688]
["bitfinex","ETHUSD",1725942961366,3.28442383,2339.7,2339.1,2.3574]
["bitfinex","ETHUSD",1725942961670,3.28442383,2339.5,2339.0,2.3857]
["bitfinex","ETHUSD",1725942961883,3.28442383,2339.5,2338.8,7.4783277]
["bitfinex","ETHUSD",1725942962171,7.32,2340.3,2339.0,2.4017]
["bitfinex","ETHUSD",1725942962374,3.28442383,2340.4,2339.2,2.4017]
["bitfinex","ETHUSD",1725942962526,3.28442383,2340.6,2339.4,2.2952]
["bitfinex","ETHUSD",1725942962729,10.60442383,2340.7,2339.5,2.38066541]
["bitfinex","ETHUSD",1725942962953,3.28442383,2340.5,2339.6,0.56650892]
["bitfinex","ETHUSD",1725942963159,3.28442383,2340.5,2339.7,0.08546544]
["bitfinex","ETHUSD",1725942963326,3.28442383,2340.5,2339.6,0.08546544]
["bitfinex","ETHUSD",1725942963529,7.32,2340.9,2339.5,9.6552]
["bitfinex","ETHUSD",1725942963530,3.28442383,2339.9,2339.5,9.6552]
["bitfinex","ETHUSD",1725942963767,3.28442383,2339.9,2339.5,2.2952]
["bitfinex","ETHUSD",1725942964531,3.28442383,2339.7,2339.2,2.3419]
["bitfinex","ETHUSD",1725942964890,3.28442383,2339.4,2339.1,7.36]
["bitfinex","ETHUSD",1725942965171,3.28442383,2339.4,2338.9,2.3419]
["bitfinex","ETHUSD",1725942966161,4.05014537,2339.6,2338.9,2.3419]
["bitfinex","ETHUSD",1725942966469,3.70501454,2339.5,2338.9,2.3419]
["bitfinex","ETHUSD",1725942967571,3.70501454,2339.5,2338.7,7.36]
["bitfinex","ETHUSD",1725942967740,4.05014537,2339.3,2338.7,7.36]
["bitfinex","ETHUSD",1725942968163,0.55,2339.2,2338.7,7.36]
["bitfinex","ETHUSD",1725942968347,0.55,2339.2,2338.5,2.3421]
["bitfinex","ETHUSD",1725942968696,4.05014537,2339.0,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942968977,4.05014537,2338.2,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942969277,4.05014537,2338.5,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942969487,0.40501454,2338.4,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942969777,0.55,2338.3,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942970179,3.0,2338.4,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942971781,4.05014537,2338.5,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942972800,0.55,2338.4,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942973078,1.01001454,2338.4,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942973241,4.01001454,2338.4,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942976085,3.46001454,2338.4,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942976297,3.0,2338.4,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942976497,3.0,2338.7,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942976652,0.55,2338.6,2338.1,0.00080427]
["bitfinex","ETHUSD",1725942978311,4.49532507,2339.2,2338.2,2.3673]
["bitfinex","ETHUSD",1725942978591,1.44435495,2339.4,2338.3,0.32233013]
["bitfinex","ETHUSD",1725942978803,1.44435495,2339.4,2338.4,2.4229]
["bitfinex","ETHUSD",1725942978968,1.44435495,2339.4,2338.5,0.08550734]
["bitfinex","ETHUSD",1725942979358,1.44435495,2339.4,2338.6,2.4229]
["bitfinex","ETHUSD",1725942979664,1.44435495,2339.4,2338.7,0.08550731]
["bitfinex","ETHUSD",1725942979978,1.44435495,2339.4,2338.7,0.33634804]
["bitfinex","ETHUSD",1725942980495,4.05014537,2339.6,2338.7,0.33634804]
["bitfinex","ETHUSD",1725942981283,0.55,2339.5,2338.7,0.33634804]
["bitfinex","ETHUSD",1725942981691,0.55,2339.5,2338.8,0.08550732]
["bitfinex","ETHUSD",1725942981993,4.05014537,2339.6,2338.8,0.08550732]
["bitfinex","ETHUSD",1725942982197,4.45515991,2339.6,2338.8,0.08550732]
["bitfinex","ETHUSD",1725942982400,3.0,2339.5,2338.8,0.08550732]
["bitfinex","ETHUSD",1725942982574,3.0,2339.5,2338.9,2.4229]
["bitfinex","ETHUSD",1725942982901,3.0,2339.8,2338.9,2.4229]
["bitfinex","ETHUSD",1725942983059,0.55,2339.7,2338.9,2.4229]
["bitfinex","ETHUSD",1725942983253,2.04201454,2339.7,2338.9,2.66519]
["bitfinex","ETHUSD",1725942983679,0.55,2339.7,2339.0,0.0855011]
["bitfinex","ETHUSD",1725942983886,7.32,2339.9,2339.1,2.4229]
["bitfinex","ETHUSD",1725942984089,4.35014537,2340.2,2339.2,0.08548316]
["bitfinex","ETHUSD",1725942984588,4.35014537,2340.2,2339.3,2.3098]
["bitfinex","ETHUSD",1725942984794,4.35014537,2340.2,2339.4,0.32500704]
["bitfinex","ETHUSD",1725942985116,0.3,2340.2,2339.4,0.32500704]
["bitfinex","ETHUSD",1725942985458,0.3,2340.2,2339.4,0.23952832]
["bitfinex","ETHUSD",1725942985872,0.3,2340.2,2339.5,2.3098]
["bitfinex","ETHUSD",1725942986079,4.35014537,2340.2,2339.5,2.3098]
["bitfinex","ETHUSD",1725942986589,3.0,2340.1,2339.5,2.56473283]
["bitfinex","ETHUSD",1725942986989,4.05014537,2340.5,2339.6,2.39527217]
["bitfinex","ETHUSD",1725942987295,4.05014537,2340.2,2339.6,2.3098]
["bitfinex","ETHUSD",1725942988203,0.55,2340.1,2339.6,2.3098]
["bitfinex","ETHUSD",1725942988700,4.05014537,2339.9,2339.3,2.3098]
["bitfinex","ETHUSD",1725942988888,0.95501454,2339.8,2339.3,2.3098]
["bitfinex","ETHUSD",1725942989071,3.95501454,2339.8,2339.3,2.3098]
["bitfinex","ETHUSD",1725942992303,3.0,2339.8,2339.3,2.3098]
["bitfinex","ETHUSD",1725942992504,4.05014537,2339.9,2339.4,0.0854856]
["bitfinex","ETHUSD",1725942993229,4.05014537,2340.2,2339.5,2.4655]
["bitfinex","ETHUSD",1725942993434,4.05014537,2340.2,2339.7,2.4655]
["bitfinex","ETHUSD",1725942994491,4.05014537,2340.5,2339.8,0.08546571]
["bitfinex","ETHUSD",1725942994713,4.05014537,2340.2,2339.7,2.4655]
["bitfinex","ETHUSD",1725943000508,4.05014537,2339.8,2339.4,9.8594]
["bitfinex","ETHUSD",1725943000749,4.05014537,2339.8,2339.4,2.4994]
["bitfinex","ETHUSD",1725943001557,0.55,2340.3,2339.4,2.4994]
["bitfinex","ETHUSD",1725943001721,4.05014537,2340.4,2339.4,2.4994]
["bitfinex","ETHUSD",1725943001921,3.0,2340.3,2339.6,2.4994]
["bitfinex","ETHUSD",1725943002548,4.05014537,2340.1,2339.6,2.4994]
["bitfinex","ETHUSD",1725943003951,4.05014537,2339.8,2339.6,2.4994]
["bitfinex","ETHUSD",1725943004205,3.29028987,2339.7,2339.0,2.4994]
["bitfinex","ETHUSD",1725943004354,3.29028987,2339.1,2339.0,2.4994]
["bitfinex","ETHUSD",1725943005098,3.29028987,2339.3,2339.0,2.4994]
["bitfinex","ETHUSD",1725943006279,4.0499778,2339.5,2339.0,2.4994]
["bitfinex","ETHUSD",1725943011200,4.0499778,2339.8,2339.0,2.4994]
["bitfinex","ETHUSD",1725943011372,3.0,2339.7,2339.0,2.4994]
["bitfinex","ETHUSD",1725943011558,3.0,2339.7,2339.0,2.74934]
["bitfinex","ETHUSD",1725943013425,3.0,2339.7,2339.0,2.4994]
["bitfinex","ETHUSD",1725943015819,3.0,2339.7,2339.1,0.08549465]
["bitfinex","ETHUSD",1725943016015,3.0,2339.7,2339.0,2.4994]
["bitfinex","ETHUSD",1725943016215,3.0,2339.7,2339.1,0.08549408]
["bitfinex","ETHUSD",1725943016426,3.0,2339.7,2339.0,2.4994]
["bitfinex","ETHUSD",1725943016630,3.75999778,2339.7,2339.0,2.4994]
["bitfinex","ETHUSD",1725943017475,4.0499778,2339.5,2339.0,2.4994]
["bitfinex","ETHUSD",1725943018122,4.0499778,2339.2,2339.0,2.4994]
["bitfinex","ETHUSD",1725943018694,4.0499778,2339.2,2338.7,2.3628]
["bitfinex","ETHUSD",1725943020603,4.0499778,2338.9,2338.7,2.3628]
["bitfinex","ETHUSD",1725943020826,4.0499778,2338.9,2338.6,0.11473985]
["bitfinex","ETHUSD",1725943021030,4.45497558,2338.9,2338.6,0.11473985]
["bitfinex","ETHUSD",1725943021417,3.0,2338.8,2338.6,0.11473985]
["bitfinex","ETHUSD",1725943024459,4.0499778,2338.9,2338.6,2.47613985]
["bitfinex","ETHUSD",1725943026344,3.29208394,2338.7,2338.6,2.47613985]
["bitfinex","ETHUSD",1725943027018,3.29208394,2338.7,2338.6,2.72375384]
["bitfinex","ETHUSD",1725943027224,3.29208394,2338.7,2338.6,0.11473985]
["bitfinex","ETHUSD",1725943028045,6.29208394,2338.7,2338.6,0.11473985]
["bitfinex","ETHUSD",1725943028552,6.29208394,2338.7,2338.1,0.00080427]
["bitfinex","ETHUSD",1725943028710,3.29208394,2338.3,2338.1,0.00080427]
["bitfinex","ETHUSD",1725943033208,3.29208394,2338.3,2338.2,2.3345]
["bitfinex","ETHUSD",1725943034907,3.29208394,2338.3,2338.1,0.00080427]
["bitfinex","ETHUSD",1725943037037,3.29208394,2338.3,2338.1,0.2429047]
["bitfinex","ETHUSD",1725943038330,3.29208394,2338.3,2338.1,0.32843497]
["bitfinex","ETHUSD",1725943040025,3.29208394,2338.5,2338.2,2.4202]
["bitfinex","ETHUSD",1725943041137,3.29208394,2338.3,2338.2,2.4202]
["bitfinex","ETHUSD",1725943041545,3.29208394,2338.3,2338.1,0.00080427]
["bitfinex","ETHUSD",1725943041748,3.62129233,2338.3,2338.1,0.00080427]
["bitfinex","ETHUSD",1725943041950,3.62129233,2338.3,2337.5,9.7432]
["bitfinex","ETHUSD",1725943042305,3.62129233,2338.3,2337.5,2.3832]
["bitfinex","ETHUSD",1725943042306,3.29208394,2337.6,2337.5,2.3832]
["bitfinex","ETHUSD",1725943044762,3.29208394,2337.6,2337.5,0.02]
["bitfinex","ETHUSD",1725943044964,6.91337627,2337.6,2337.5,0.02]
["bitfinex","ETHUSD",1725943045265,9.91337627,2337.6,2337.3,1.0601359]
["bitfinex","ETHUSD",1725943045512,3.29208394,2337.4,2337.3,1.0601359]
["bitfinex","ETHUSD",1725943045631,6.29208394,2337.4,2337.3,1.0601359]
["bitfinex","ETHUSD",1725943046580,3.29208394,2337.4,2336.3,2.4777]
["bitfinex","ETHUSD",1725943046767,0.32920839,2337.3,2336.3,2.4777]
["bitfinex","ETHUSD",1725943047065,3.29208394,2336.8,2336.3,2.4777]
["bitfinex","ETHUSD",1725943047265,3.29208394,2336.6,2336.3,2.4777]
["bitfinex","ETHUSD",1725943047468,3.29208394,2336.6,2335.8,2.4777]
["bitfinex","ETHUSD",1725943047673,0.32920839,2337.3,2335.9,0.08561071]
["bitfinex","ETHUSD",1725943047872,3.29208394,2336.9,2336.0,2.4777]
["bitfinex","ETHUSD",1725943048083,3.29208394,2336.9,2336.2,2.4777]
["bitfinex","ETHUSD",1725943048256,3.29208394,2336.7,2336.2,2.4777]
["bitfinex","ETHUSD",1725943048571,3.29208394,2336.7,2336.3,0.08558802]
["bitfinex","ETHUSD",1725943048922,3.29208394,2336.7,2336.2,2.4777]
["bitfinex","ETHUSD",1725943049276,3.29208394,2336.5,2336.2,2.4777]
["bitfinex","ETHUSD",1725943049495,3.29208394,2336.5,2336.3,0.27340311]
["bitfinex","ETHUSD",1725943049646,3.29208394,2336.5,2336.3,0.35899805]
["bitfinex","ETHUSD",1725943049849,3.29208394,2336.7,2336.3,0.27340311]
["bitfinex","ETHUSD",1725943050045,3.29208394,2336.5,2336.3,0.35899044]
["bitfinex","ETHUSD",1725943050245,3.29208394,2336.4,2336.2,2.4777]
["bitfinex","ETHUSD",1725943050555,3.29208394,2336.4,2335.6,2.4777]
["bitfinex","ETHUSD",1725943050767,3.29208394,2336.4,2335.7,0.08560701]
["bitfinex","ETHUSD",1725943050941,3.29208394,2336.6,2335.7,0.08560701]
["bitfinex","ETHUSD",1725943051684,3.29208394,2336.6,2335.8,2.4157]
["bitfinex","ETHUSD",1725943051871,3.29208394,2336.6,2335.9,0.33572891]
["bitfinex","ETHUSD",1725943052273,3.29208394,2336.8,2336.0,2.4157]
["bitfinex","ETHUSD",1725943052479,3.29208394,2336.8,2336.1,0.08559454]
["bitfinex","ETHUSD",1725943052862,3.29208394,2337.0,2336.1,0.08559454]
["bitfinex","ETHUSD",1725943053244,3.29208394,2336.8,2336.1,0.08559454]
["bitfinex","ETHUSD",1725943053441,3.29208394,2336.8,2336.1,0.36073706]
["bitfinex","ETHUSD",1725943056279,3.0,2337.2,2336.2,2.2865]
["bitfinex","ETHUSD",1725943056483,3.29208394,2336.9,2336.2,2.2865]
["bitfinex","ETHUSD",1725943057105,3.29208394,2337.1,2336.3,0.08558571]
["bitfinex","ETHUSD",1725943057456,3.29208394,2337.1,2336.2,2.2865]
["bitfinex","ETHUSD",1725943057673,3.29208394,2337.1,2336.3,0.25616425]
["bitfinex","ETHUSD",1725943057889,3.29208394,2337.1,2336.4,0.08558526]
["bitfinex","ETHUSD",1725943058100,3.29208394,2337.1,2336.5,2.2865]
["bitfinex","ETHUSD",1725943058288,3.29208394,2337.3,2336.6,0.08557941]
["bitfinex","ETHUSD",1725943058489,0.32920839,2337.6,2336.6,0.08557941]
["bitfinex","ETHUSD",1725943058490,3.29208394,2337.1,2336.6,0.08557941]
["bitfinex","ETHUSD",1725943058660,3.29208394,2337.1,2336.6,0.69611219]
["bitfinex","ETHUSD",1725943058990,3.29208394,2337.3,2336.6,0.69611219]
["bitfinex","ETHUSD",1725943059186,3.29208394,2337.5,2336.6,0.69611219]
["bitfinex","ETHUSD",1725943059392,3.29208394,2337.5,2336.7,2.4113]
["bitfinex","ETHUSD",1725943059600,3.29208394,2337.5,2336.8,0.08557494]
["bitfinex","ETHUSD",1725943059775,3.29208394,2337.5,2336.8,0.39631556]
["bitfinex","ETHUSD",1725943060091,3.29208394,2337.7,2336.9,0.08557494]
["bitfinex","ETHUSD",1725943060293,3.29208394,2337.7,2336.8,0.31074062]
["bitfinex","ETHUSD",1725943060649,3.29208394,2337.5,2336.8,0.31074062]
["bitfinex","ETHUSD",1725943060811,3.29208394,2337.5,2336.9,2.49686297]
["bitfinex","ETHUSD",1725943061113,3.29208394,2337.7,2337.0,0.28076036]
["bitfinex","ETHUSD",1725943061278,3.29208394,2337.7,2337.1,0.08556293]
["bitfinex","ETHUSD",1725943061677,3.29208394,2337.7,2337.0,0.28076036]
["bitfinex","ETHUSD",1725943061909,3.29208394,2337.3,2336.9,2.4113]
["bitfinex","ETHUSD",1725943062082,3.29208394,2337.1,2336.6,2.341]
["bitfinex","ETHUSD",1725943062283,3.29208394,2336.8,2336.6,2.341]
["bitfinex","ETHUSD",1725943062602,3.29208394,2337.0,2336.6,2.341]
["bitfinex","ETHUSD",1725943062764,3.29208394,2337.0,2336.6,2.95698203]
["bitfinex","ETHUSD",1725943063666,3.29208394,2337.0,2336.4,3.733233]
["bitfinex","ETHUSD",1725943065409,3.29208394,2336.8,2336.4,3.733233]
["bitfinex","ETHUSD",1725943066208,3.29208394,2336.6,2336.4,3.733233]
["bitfinex","ETHUSD",1725943067195,3.29208394,2336.6,2336.0,2.3732]
["bitfinex","ETHUSD",1725943067399,3.29208394,2336.6,2336.1,0.23732]
["bitfinex","ETHUSD",1725943067606,3.29208394,2336.6,2336.0,2.3732]
["bitfinex","ETHUSD",1725943070529,3.29208394,2336.4,2335.6,2.3732]
["bitfinex","ETHUSD",1725943071350,17.24540996,2334.6,2334.1,0.1183277]
["bitfinex","ETHUSD",1725943071550,4.28096,2336.0,2334.1,0.1183277]
["bitfinex","ETHUSD",1725943071551,1.724541,2334.5,2334.1,0.1183277]
["bitfinex","ETHUSD",1725943071751,1.631575,2335.2,2334.1,0.1183277]
["bitfinex","ETHUSD",1725943071752,3.29208394,2334.2,2334.1,0.0183277]
["bitfinex","ETHUSD",1725943071908,3.29208394,2334.5,2334.1,0.0183277]
["bitfinex","ETHUSD",1725943072257,4.28,2334.9,2332.5,0.89149708]
["bitfinex","ETHUSD",1725943072560,2.64848739,2335.0,2333.3,2.3732]
["bitfinex","ETHUSD",1725943072717,0.26484874,2334.9,2333.5,2.0]
["bitfinex","ETHUSD",1725943072910,0.26484874,2334.9,2333.7,2.3732]
["bitfinex","ETHUSD",1725943073110,0.26484874,2334.9,2333.8,0.63803253]
["bitfinex","ETHUSD",1725943073557,0.26484874,2334.9,2333.7,2.3732]
["bitfinex","ETHUSD",1725943074008,0.26484874,2334.9,2333.8,0.08567316]
["bitfinex","ETHUSD",1725943074214,0.26484874,2334.9,2333.8,0.63156048]
["bitfinex","ETHUSD",1725943074409,4.06745951,2335.0,2333.8,5.63156048]
["bitfinex","ETHUSD",1725943074628,1.631575,2335.2,2333.8,5.63156048]
["bitfinex","ETHUSD",1725943076415,4.06745951,2334.8,2333.8,5.54588732]
["bitfinex","ETHUSD",1725943076613,4.06745951,2334.8,2333.8,0.54588732]
["bitfinex","ETHUSD",1725943076807,0.40674595,2334.7,2333.7,2.3732]
["bitfinex","ETHUSD",1725943077326,4.06745951,2335.1,2334.1,2.4212]
["bitfinex","ETHUSD",1725943077523,4.06745951,2335.1,2334.5,3.736271]
["bitfinex","ETHUSD",1725943080699,4.06745951,2334.8,2334.5,3.736271]
["bitfinex","ETHUSD",1725943083485,4.06745951,2335.1,2334.5,3.736271]
["bitfinex","ETHUSD",1725943083714,3.0,2335.0,2334.5,3.736271]
["bitfinex","ETHUSD",1725943083914,4.53061701,2335.1,2334.5,3.736271]
["bitfinex","ETHUSD",1725943084796,4.06745951,2334.8,2334.5,3.736271]
["bitfinex","ETHUSD",1725943085696,3.0,2334.7,2334.5,3.736271]
["bitfinex","ETHUSD",1725943085899,0.70674595,2334.6,2334.5,3.736271]
["bitfinex","ETHUSD",1725943086293,0.70674595,2334.6,2333.3,2.4624]
["bitfinex","ETHUSD",1725943086487,4.06745951,2333.9,2333.3,2.4624]
["bitfinex","ETHUSD",1725943087123,4.06745951,2333.9,2333.4,0.08570193]
["bitfinex","ETHUSD",1725943087882,4.06745951,2333.9,2333.4,0.08570184]
["bitfinex","ETHUSD",1725943088155,4.06745951,2333.9,2333.4,0.34051202]
["bitfinex","ETHUSD",1725943088652,3.0,2334.4,2333.4,0.34051202]
["bitfinex","ETHUSD",1725943088653,4.06745951,2334.2,2333.4,0.34051202]
["bitfinex","ETHUSD",1725943089623,4.06745951,2334.5,2333.4,0.34051202]
["bitfinex","ETHUSD",1725943089973,4.06745951,2334.5,2333.5,2.3151]
["bitfinex","ETHUSD",1725943090107,4.06745951,2334.5,2332.8,7.36]
["bitfinex","ETHUSD",1725943090108,4.06745951,2334.5,2333.6,0.08567573]
["bitfinex","ETHUSD",1725943090307,4.06745951,2334.8,2333.7,2.3151]
["bitfinex","ETHUSD",1725943090507,4.06745951,2334.8,2333.8,0.08567034]
["bitfinex","ETHUSD",1725943090952,4.06745951,2334.8,2333.9,2.3151]
["bitfinex","ETHUSD",1725943091246,4.06745951,2334.8,2334.0,0.32574293]
["bitfinex","ETHUSD",1725943092712,4.06745951,2334.8,2334.1,2.4743]
["bitfinex","ETHUSD",1725943092911,4.06745951,2334.8,2334.2,0.08566049]
["bitfinex","ETHUSD",1725943094224,4.06745951,2334.8,2334.1,2.4743]
["bitfinex","ETHUSD",1725943096116,4.06745951,2335.1,2334.2,0.08566043]
["bitfinex","ETHUSD",1725943096316,4.06745951,2335.1,2334.2,0.25599604]
["bitfinex","ETHUSD",1725943099322,4.06745951,2335.1,2334.3,2.4166]
["bitfinex","ETHUSD",1725943100469,4.06745951,2334.8,2334.3,2.4166]
["bitfinex","ETHUSD",1725943102983,1.631575,2335.2,2334.0,2.4166]
["bitfinex","ETHUSD",1725943102984,4.06745951,2334.5,2334.0,2.4166]
["bitfinex","ETHUSD",1725943103889,4.06745951,2335.0,2334.0,2.4166]
["bitfinex","ETHUSD",1725943104095,4.06745951,2335.0,2334.1,0.24166]
["bitfinex","ETHUSD",1725943105684,4.06745951,2335.0,2334.2,2.4166]
["bitfinex","ETHUSD",1725943106694,4.06745951,2335.0,2334.3,2.62]
["bitfinex","ETHUSD",1725943109449,3.3463515,2335.3,2334.4,0.08566037]
["bitfinex","ETHUSD",1725943109450,4.41381101,2335.3,2334.4,0.08566037]
["bitfinex","ETHUSD",1725943109648,4.41381101,2335.3,2334.7,2.62]
["bitfinex","ETHUSD",1725943112066,0.3463515,2335.3,2334.7,2.62]
["bitfinex","ETHUSD",1725943112388,3.30281227,2334.9,2334.7,2.62]
["bitfinex","ETHUSD",1725943114478,3.30281227,2335.3,2334.7,4.9284]
["bitfinex","ETHUSD",1725943114681,3.30281227,2335.1,2334.7,4.9284]
["bitfinex","ETHUSD",1725943115775,3.30281227,2334.9,2334.7,4.9284]
["bitfinex","ETHUSD",1725943115976,1.76160928,2335.5,2334.7,5.42124]
["bitfinex","ETHUSD",1725943116179,3.30281227,2334.9,2334.7,4.9284]
["bitfinex","ETHUSD",1725943116492,3.30281227,2334.9,2334.7,2.62]
["bitfinex","ETHUSD",1725943118470,3.30281227,2335.3,2334.8,2.3991]
["bitfinex","ETHUSD",1725943118659,1.76160928,2335.5,2334.8,2.3991]
["bitfinex","ETHUSD",1725943118660,3.30281227,2335.1,2334.8,2.3991]
["bitfinex","ETHUSD",1725943119802,1.76160928,2335.5,2334.9,0.08564795]
["bitfinex","ETHUSD",1725943120018,5.06442155,2335.5,2334.9,0.59612275]
["bitfinex","ETHUSD",1725943126318,1.76160928,2335.5,2335.0,2.4194]
["bitfinex","ETHUSD",1725943126500,1.76160928,2335.5,2335.1,0.08563437]
["bitfinex","ETHUSD",1725943127618,1.76160928,2335.5,2335.1,2.70563437]
["bitfinex","ETHUSD",1725943127816,5.06442155,2335.5,2335.1,2.70563437]
["bitfinex","ETHUSD",1725943128008,3.30281227,2335.5,2335.1,2.70563437]
["bitfinex","ETHUSD",1725943129131,5.06442155,2335.7,2335.2,0.51250344]
["bitfinex","ETHUSD",1725943129435,3.30281227,2335.7,2335.2,0.51250344]
["bitfinex","ETHUSD",1725943131207,3.30281227,2335.5,2335.1,2.62]
["bitfinex","ETHUSD",1725943132142,3.30281227,2335.3,2335.1,2.62]
["bitfinex","ETHUSD",1725943133596,5.06442155,2335.5,2335.1,2.62]
["bitfinex","ETHUSD",1725943133849,5.06442155,2335.5,2335.1,4.9697]
["bitfinex","ETHUSD",1725943134397,1.76160928,2335.4,2335.1,4.9697]
["bitfinex","ETHUSD",1725943135397,3.30281227,2335.3,2335.1,4.9697]
["bitfinex","ETHUSD",1725943136445,3.30281227,2335.3,2335.1,2.62]
["bitfinex","ETHUSD",1725943137927,5.79287228,2335.3,2335.1,2.62]
["bitfinex","ETHUSD",1725943138401,5.06442155,2335.3,2335.1,2.62]
["bitfinex","ETHUSD",1725943139045,3.30281227,2335.3,2335.1,2.62]
["bitfinex","ETHUSD",1725943139225,5.06442155,2335.3,2335.1,2.62]
["bitfinex","ETHUSD",1725943141143,1.76160928,2335.3,2335.1,2.62]
["bitfinex","ETHUSD",1725943142716,1.76160928,2335.4,2335.1,2.62]
["bitfinex","ETHUSD",1725943144730,1.76160928,2335.4,2335.2,0.08563845]
["bitfinex","ETHUSD",1725943144947,1.76160928,2335.4,2335.2,2.2825]
["bitfinex","ETHUSD",1725943145097,5.06442155,2335.5,2335.2,2.2825]
["bitfinex","ETHUSD",1725943145596,5.06442155,2335.5,2335.2,2.77275]
["bitfinex","ETHUSD",1725943145818,5.06442155,2335.5,2335.2,2.2825]
["bitfinex","ETHUSD",1725943146015,5.06442155,2335.5,2335.1,2.62]
["bitfinex","ETHUSD",1725943146016,1.76160928,2335.4,2335.1,2.62]
["bitfinex","ETHUSD",1725943146359,1.76160928,2335.4,2335.1,2.6199995]
["bitfinex","ETHUSD",1725943146552,1.76160928,2335.6,2335.2,2.38103692]
["bitfinex","ETHUSD",1725943146735,1.76160928,2335.6,2335.3,0.08562913]
["bitfinex","ETHUSD",1725943147251,1.76160928,2335.6,2335.3,0.58573199]
["bitfinex","ETHUSD",1725943147401,1.76160928,2335.7,2335.3,0.58573199]
["bitfinex","ETHUSD",1725943147606,1.76160928,2335.8,2335.3,0.58573199]
["bitfinex","ETHUSD",1725943148048,1.76160928,2335.8,2335.3,0.50010286]
["bitfinex","ETHUSD",1725943148401,3.30281227,2335.5,2335.2,2.2954]
["bitfinex","ETHUSD",1725943148959,1.76160928,2335.6,2335.2,2.2954]
["bitfinex","ETHUSD",1725943149106,5.06442155,2335.7,2335.2,2.2954]
["bitfinex","ETHUSD",1725943149801,5.06442155,2335.7,2335.3,0.08562866]
["bitfinex","ETHUSD",1725943150050,1.76160928,2335.7,2335.3,0.08562866]
["bitfinex","ETHUSD",1725943150215,1.76160928,2335.7,2335.3,0.58573148]
["bitfinex","ETHUSD",1725943150414,1.76160928,2335.8,2335.3,0.58573148]
["bitfinex","ETHUSD",1725943150622,1.76160928,2335.8,2335.4,2.3081]
["bitfinex","ETHUSD",1725943150816,1.76160928,2335.8,2335.5,0.08562341]
["bitfinex","ETHUSD",1725943151222,1.76160928,2335.8,2335.6,2.3808]
["bitfinex","ETHUSD",1725943151857,5.06442155,2335.9,2335.6,2.3808]
["bitfinex","ETHUSD",1725943153337,1.76160928,2335.9,2335.7,0.08562295]
["bitfinex","ETHUSD",1725943153664,1.76160928,2336.1,2335.8,2.3135]
["bitfinex","ETHUSD",1725943153806,1.76160928,2336.1,2335.9,0.08561022]
["bitfinex","ETHUSD",1725943154119,1.76160928,2336.3,2336.0,2.2983]
["bitfinex","ETHUSD",1725943154321,1.76160928,2336.3,2336.0,4.9182995]
["bitfinex","ETHUSD",1725943154519,1.76160928,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943154754,5.52271245,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943154906,5.0775131,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943155106,4.02979477,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943155718,6.69735342,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943156045,6.69670493,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943156957,3.29974691,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943158764,5.96665707,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943159255,3.29974691,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943161743,5.5234537,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943162363,1.7785629,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943163253,5.07830981,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943163464,1.7785629,2336.1,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943164015,1.7785629,2336.2,2336.0,2.6199995]
["bitfinex","ETHUSD",1725943164609,1.7785629,2336.2,2336.0,3.11636017]
["bitfinex","ETHUSD",1725943165261,1.7785629,2336.3,2336.0,3.11636017]
["bitfinex","ETHUSD",1725943167594,1.7785629,2336.4,2336.0,3.11636017]
["bitfinex","ETHUSD",1725943168298,1.7785629,2336.4,2336.2,2.3]
["bitfinex","ETHUSD",1725943168594,3.29974691,2336.5,2336.2,2.85019654]
["bitfinex","ETHUSD",1725943168595,1.7785629,2336.5,2336.2,2.85019654]
["bitfinex","ETHUSD",1725943169160,1.7785629,2336.5,2336.3,0.08560123]
["bitfinex","ETHUSD",1725943169477,1.7785629,2336.6,2336.3,0.08560123]
["bitfinex","ETHUSD",1725943169814,1.7785629,2336.7,2336.3,2.70560073]
["bitfinex","ETHUSD",1725943169952,1.7785629,2336.7,2336.3,3.26118046]
["bitfinex","ETHUSD",1725943170153,1.7785629,2336.8,2336.4,2.6199995]
["bitfinex","ETHUSD",1725943170352,5.07830981,2336.9,2336.6,2.4298]
["bitfinex","ETHUSD",1725943171291,5.02830981,2336.9,2336.6,5.0497995]
["bitfinex","ETHUSD",1725943171508,3.24974691,2336.9,2336.6,5.0497995]
["bitfinex","ETHUSD",1725943171648,5.02830981,2336.9,2336.6,5.0497995]
["bitfinex","ETHUSD",1725943171992,3.24974691,2336.9,2336.6,5.0497995]
["bitfinex","ETHUSD",1725943172351,5.07561457,2337.0,2336.6,5.0497995]
["bitfinex","ETHUSD",1725943172997,1.7785629,2337.1,2336.7,0.08558973]
["bitfinex","ETHUSD",1725943173195,1.7785629,2337.2,2336.8,2.6199995]
["bitfinex","ETHUSD",1725943173347,5.51887039,2337.4,2337.0,2.3482]
["bitfinex","ETHUSD",1725943173348,5.07561457,2337.4,2337.0,2.3482]
["bitfinex","ETHUSD",1725943173697,3.29705167,2337.4,2337.0,2.3482]
["bitfinex","ETHUSD",1725943173899,3.29705167,2337.4,2336.8,2.4751]
["bitfinex","ETHUSD",1725943174102,4.026795,2337.4,2336.8,2.4751]
["bitfinex","ETHUSD",1725943174254,3.29705167,2337.2,2336.8,2.4751]
["bitfinex","ETHUSD",1725943178692,3.29705167,2337.2,2336.8,5.0950995]
["bitfinex","ETHUSD",1725943180687,3.29705167,2337.2,2336.8,2.6199995]
["bitfinex","ETHUSD",1725943183198,3.29705167,2337.4,2336.8,2.6199995]
["bitfinex","ETHUSD",1725943183500,3.29705167,2337.4,2337.0,2.4732]
["bitfinex","ETHUSD",1725943184500,3.29705167,2337.4,2337.0,5.0931995]
["bitfinex","ETHUSD",1725943190294,3.29705167,2337.4,2337.1,2.6199995]
["bitfinex","ETHUSD",1725943191325,3.29705167,2337.8,2337.1,2.70556972]
["bitfinex","ETHUSD",1725943191458,3.29705167,2337.8,2337.2,3.13787647]
["bitfinex","ETHUSD",1725943192114,3.29705167,2337.8,2337.4,2.339]
["bitfinex","ETHUSD",1725943192909,3.29705167,2338.0,2337.4,2.339]
["bitfinex","ETHUSD",1725943193829,3.29705167,2337.8,2337.4,2.339]
["bitfinex","ETHUSD",1725943194139,3.29705167,2337.6,2337.4,2.42455597]
["bitfinex","ETHUSD",1725943194277,0.67045832,2338.1,2337.4,2.89524324]
["bitfinex","ETHUSD",1725943194278,3.29705167,2337.8,2337.4,2.89524324]
["bitfinex","ETHUSD",1725943194473,3.29705167,2337.8,2337.4,2.339]
["bitfinex","ETHUSD",1725943194713,3.29705167,2337.8,2337.4,2.42455598]
["bitfinex","ETHUSD",1725943195833,0.67045832,2338.1,2337.5,2.6199995]
["bitfinex","ETHUSD",1725943195977,0.67045832,2338.1,2337.6,0.58999924]
["bitfinex","ETHUSD",1725943196197,3.29705167,2338.4,2337.6,3.20999874]
["bitfinex","ETHUSD",1725943197047,3.29705167,2338.4,2337.7,2.3163]
["bitfinex","ETHUSD",1725943197212,3.29705167,2338.4,2337.8,0.08554048]
["bitfinex","ETHUSD",1725943197399,6.29705167,2338.6,2337.8,0.08554048]
["bitfinex","ETHUSD",1725943197600,6.29705167,2338.6,2337.9,2.6199995]
["bitfinex","ETHUSD",1725943197844,6.29705167,2338.6,2338.0,0.08553367]
["bitfinex","ETHUSD",1725943198907,3.29705167,2338.2,2337.9,2.6199995]
["bitfinex","ETHUSD",1725943201057,4.7785629,2338.6,2337.9,2.6199995]
["bitfinex","ETHUSD",1725943201058,3.29705167,2338.0,2337.9,2.6199995]
["bitfinex","ETHUSD",1725943202147,3.29705167,2338.2,2337.9,2.6199995]
["bitfinex","ETHUSD",1725943205562,3.29705167,2338.2,2338.0,2.6199995]
["bitfinex","ETHUSD",1725943211466,3.29705167,2338.4,2338.1,2.6199995]
["bitfinex","ETHUSD",1725943211817,3.0,2338.7,2338.1,2.70554114]
["bitfinex","ETHUSD",1725943212023,3.29705167,2338.7,2338.2,2.6199995]
["bitfinex","ETHUSD",1725943212323,3.0,2338.6,2338.2,2.6199995]
["bitfinex","ETHUSD",1725943212524,3.29705167,2338.5,2338.2,2.6199995]
["bitfinex","ETHUSD",1725943213329,3.29705167,2338.3,2338.2,2.6199995]
["bitfinex","ETHUSD",1725943213751,3.29705167,2338.5,2338.2,2.6199995]
["bitfinex","ETHUSD",1725943217389,3.29705167,2338.5,2338.2,2.88199945]
["bitfinex","ETHUSD",1725943217699,3.29705167,2338.5,2338.3,2.6199995]
["bitfinex","ETHUSD",1725943218162,1.51987346,2338.4,2338.3,2.6199995]
["bitfinex","ETHUSD",1725943222017,4.28716887,2338.4,2337.6,7.36]
["bitfinex","ETHUSD",1725943222301,1.51987346,2337.7,2337.3,7.36]
["bitfinex","ETHUSD",1725943222501,1.51987346,2337.4,2337.1,2.4865]
["bitfinex","ETHUSD",1725943222707,1.51987346,2337.4,2337.1,3.47115]
["bitfinex","ETHUSD",1725943224247,3.29565403,2337.6,2337.1,3.47115]
["bitfinex","ETHUSD",1725943224704,1.77500503,2337.8,2336.9,7.36]
["bitfinex","ETHUSD",1725943224705,3.29565403,2337.2,2336.9,7.36]
["bitfinex","ETHUSD",1725943224873,3.29565403,2337.2,2336.6,2.97097995]
["bitfinex","ETHUSD",1725943225053,3.29565403,2337.2,2336.6,2.466]
["bitfinex","ETHUSD",1725943226797,5.07065906,2337.4,2336.6,2.466]
["bitfinex","ETHUSD",1725943227013,3.29565403,2337.4,2336.6,2.466]
["bitfinex","ETHUSD",1725943228395,3.29565403,2337.2,2336.6,2.466]
["bitfinex","ETHUSD",1725943229095,5.07065906,2337.4,2336.7,0.08557812]
["bitfinex","ETHUSD",1725943229305,3.29565403,2337.4,2336.7,0.640734]
["bitfinex","ETHUSD",1725943229454,3.29565403,2337.4,2336.8,2.2768]
["bitfinex","ETHUSD",1725943231733,5.07065906,2337.6,2336.8,2.2768]
["bitfinex","ETHUSD",1725943232344,5.07065906,2337.8,2336.9,2.45756497]
["bitfinex","ETHUSD",1725943232636,5.07065906,2337.8,2336.9,2.372]
["bitfinex","ETHUSD",1725943232836,5.07065906,2337.8,2336.7,9.91515781]
["bitfinex","ETHUSD",1725943232837,5.07065906,2337.8,2337.0,2.9092]
["bitfinex","ETHUSD",1725943233039,5.07065906,2337.8,2337.0,2.372]
["bitfinex","ETHUSD",1725943235936,1.77500503,2337.9,2337.2,2.4017]
["bitfinex","ETHUSD",1725943236142,5.07065906,2338.0,2337.3,2.48725049]
["bitfinex","ETHUSD",1725943236355,5.07065906,2338.0,2337.4,2.65042505]
["bitfinex","ETHUSD",1725943236356,3.29565403,2338.0,2337.4,2.65042505]
["bitfinex","ETHUSD",1725943237393,3.29565403,2337.8,2337.4,2.65042505]
["bitfinex","ETHUSD",1725943237617,5.07065906,2338.0,2337.4,2.65042505]
["bitfinex","ETHUSD",1725943237823,3.29565403,2338.0,2337.4,2.65042505]
["bitfinex","ETHUSD",1725943238022,3.29565403,2338.0,2337.5,0.2650425]
["bitfinex","ETHUSD",1725943239271,5.07065906,2338.0,2337.5,0.2650425]
["bitfinex","ETHUSD",1725943239473,1.77500503,2338.0,2337.6,2.272]
["bitfinex","ETHUSD",1725943239640,5.07065906,2338.0,2337.6,2.272]
["bitfinex","ETHUSD",1725943240038,7.29160535,2338.0,2337.6,2.272]
["bitfinex","ETHUSD",1725943240239,1.77500503,2337.9,2337.6,2.272]
["bitfinex","ETHUSD",1725943240577,1.77500503,2337.9,2337.5,0.2650425]
["bitfinex","ETHUSD",1725943240578,3.29565403,2337.8,2337.5,0.2650425]
["bitfinex","ETHUSD",1725943243787,5.07065906,2338.0,2337.5,0.35059507]
["bitfinex","ETHUSD",1725943244285,5.07065906,2338.0,2337.6,2.3422]
["bitfinex","ETHUSD",1725943244434,1.77500503,2338.1,2337.8,2.3422]
["bitfinex","ETHUSD",1725943244837,1.77500503,2338.2,2337.8,2.3422]
["bitfinex","ETHUSD",1725943245436,5.07065906,2338.2,2337.8,2.3422]
["bitfinex","ETHUSD",1725943247231,1.77500503,2338.3,2337.9,0.08553928]
["bitfinex","ETHUSD",1725943247438,2.22139911,2338.4,2337.9,0.08553928]
["bitfinex","ETHUSD",1725943247439,1.77500503,2338.4,2337.9,0.08553928]
["bitfinex","ETHUSD",1725943247767,1.77500503,2338.4,2337.9,0.35524116]
["bitfinex","ETHUSD",1725943247976,5.07065906,2338.4,2337.9,0.35524116]
["bitfinex","ETHUSD",1725943248182,3.29565403,2338.4,2337.9,0.35524116]
["bitfinex","ETHUSD",1725943248344,1.77500503,2338.5,2338.0,2.3422]
["bitfinex","ETHUSD",1725943249794,5.07065906,2338.6,2338.0,2.3422]
["bitfinex","ETHUSD",1725943250112,5.07065906,2338.6,2338.1,0.26119019]
["bitfinex","ETHUSD",1725943250113,1.77500503,2338.5,2338.1,0.26119019]
["bitfinex","ETHUSD",1725943250248,5.07065906,2338.6,2338.1,0.26119019]
["bitfinex","ETHUSD",1725943251787,5.07065906,2338.6,2338.1,0.3467221]
["bitfinex","ETHUSD",1725943254556,3.29565403,2338.6,2338.1,0.3467221]
["bitfinex","ETHUSD",1725943255962,3.29565403,2338.6,2338.1,0.26119019]
["bitfinex","ETHUSD",1725943256303,5.07065906,2338.6,2338.1,0.26119019]
["bitfinex","ETHUSD",1725943256993,3.29565403,2338.6,2338.1,0.26119019]
["bitfinex","ETHUSD",1725943258056,3.29565403,2338.6,2338.1,0.34671634]
["bitfinex","ETHUSD",1725943258764,3.29565403,2338.6,2338.2,2.374]
["bitfinex","ETHUSD",1725943259163,3.29565403,2338.6,2338.3,0.08552409]
["bitfinex","ETHUSD",1725943259460,1.77500503,2338.8,2338.3,0.08552409]
["bitfinex","ETHUSD",1725943259461,5.07065906,2338.8,2338.3,0.08552409]
["bitfinex","ETHUSD",1725943260295,3.29565403,2338.8,2338.3,0.08552409]
["bitfinex","ETHUSD",1725943261012,5.07065906,2338.8,2338.3,0.08552409]
["bitfinex","ETHUSD",1725943261482,3.29565403,2338.8,2338.3,0.08552409]
["bitfinex","ETHUSD",1725943261810,3.29565403,2338.8,2338.3,0.3314765]
["bitfinex","ETHUSD",1725943263102,3.29565403,2338.8,2338.4,2.3425]
["bitfinex","ETHUSD",1725943263776,6.52016036,2339.0,2338.4,2.3425]
["bitfinex","ETHUSD",1725943265806,6.52016036,2339.0,2338.4,2.4280187]
["bitfinex","ETHUSD",1725943267109,4.74515533,2339.0,2338.4,2.4280187]
["bitfinex","ETHUSD",1725943267403,1.4495013,2339.0,2338.6,2.2548]
["bitfinex","ETHUSD",1725943267605,1.4495013,2339.0,2338.7,0.08550703]
["bitfinex","ETHUSD",1725943268026,4.74515533,2339.0,2338.6,2.2548]
["bitfinex","ETHUSD",1725943268474,3.29565403,2338.8,2338.5,0.26739711]
["bitfinex","ETHUSD",1725943268673,1.4495013,2339.0,2338.4,2.2681]
["bitfinex","ETHUSD",1725943268674,3.29565403,2338.6,2338.4,2.2681]
["bitfinex","ETHUSD",1725943268970,3.29565403,2338.8,2338.4,2.2681]
["bitfinex","ETHUSD",1725943269376,3.294041,2338.8,2338.4,2.2681]
["bitfinex","ETHUSD",1725943270178,6.52016036,2339.0,2338.4,2.2681]
["bitfinex","ETHUSD",1725943270533,4.74515533,2339.0,2338.5,0.22681]
["bitfinex","ETHUSD",1725943270687,6.52016036,2339.0,2338.5,0.22681]
["bitfinex","ETHUSD",1725943275314,1.77500503,2338.9,2338.5,0.22681]
["bitfinex","ETHUSD",1725943276536,6.52016036,2339.0,2338.6,2.3585]
["bitfinex","ETHUSD",1725943276708,6.52016036,2339.0,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943278202,1.77500503,2338.9,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943278539,6.52016036,2339.0,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943279238,1.77500503,2338.9,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943279739,6.52016036,2339.0,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943280294,1.77500503,2338.9,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943282139,1.51916229,2338.8,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943283532,4.74366862,2339.0,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943283733,1.77500503,2338.9,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943284450,3.22450633,2339.0,2338.7,0.35259708]
["bitfinex","ETHUSD",1725943284606,1.51916229,2338.9,2338.7,0.35259708]
["bitfinex","ETHUSD",1725943284806,3.29416732,2338.9,2338.7,0.35259708]
["bitfinex","ETHUSD",1725943285148,3.29416732,2338.9,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943286003,1.51916229,2338.9,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943286205,3.29416732,2338.9,2338.7,0.26708248]
["bitfinex","ETHUSD",1725943286511,1.77500503,2338.9,2338.7,0.35259145]
["bitfinex","ETHUSD",1725943287018,3.22450633,2339.0,2338.7,0.35259145]
["bitfinex","ETHUSD",1725943287221,1.77500503,2338.9,2338.7,0.35259145]
["bitfinex","ETHUSD",1725943288069,1.4495013,2339.0,2338.8,2.2547]
["bitfinex","ETHUSD",1725943288070,3.22450633,2339.0,2338.8,2.2547]
["bitfinex","ETHUSD",1725943288235,3.67158592,2339.0,2338.9,0.26072915]
["bitfinex","ETHUSD",1725943288848,1.4495013,2339.0,2338.5,2.3761]
["bitfinex","ETHUSD",1725943289083,3.29827898,2338.7,2338.5,2.3761]
["bitfinex","ETHUSD",1725943289551,1.77911669,2338.6,2338.5,2.3761]
["bitfinex","ETHUSD",1725943291061,2.22389586,2338.7,2338.5,2.3761]
["bitfinex","ETHUSD",1725943291259,2.22389586,2338.6,2338.5,2.3761]
["bitfinex","ETHUSD",1725943291465,2.22389586,2338.6,2338.5,2.61371]
["bitfinex","ETHUSD",1725943294284,1.51916229,2338.7,2338.5,2.61371]
["bitfinex","ETHUSD",1725943294444,1.51916229,2338.7,2338.5,0.23761]
["bitfinex","ETHUSD",1725943295541,2.22733682,2338.6,2338.5,0.23761]
["bitfinex","ETHUSD",1725943296340,2.22733682,2338.6,2338.5,2.61031]
["bitfinex","ETHUSD",1725943296560,2.22733682,2338.7,2338.5,2.61031]
["bitfinex","ETHUSD",1725943296784,2.22733682,2338.7,2338.6,0.261031]
["bitfinex","ETHUSD",1725943297352,4.19177776,2338.9,2338.6,0.261031]
["bitfinex","ETHUSD",1725943297555,4.19177776,2338.9,2338.6,0.3465394]
["bitfinex","ETHUSD",1725943297957,2.22757573,2338.7,2338.6,0.3465394]
["bitfinex","ETHUSD",1725943299009,1.78225557,2338.7,2338.6,0.3465394]
["bitfinex","ETHUSD",1725943299274,2.22757573,2338.8,2338.6,0.3465394]
["bitfinex","ETHUSD",1725943299858,1.78237506,2338.7,2338.6,0.3465394]
["bitfinex","ETHUSD",1725943300080,1.78237506,2338.7,2338.5,2.3727]
["bitfinex","ETHUSD",1725943300081,1.51916229,2338.7,2338.5,2.3727]
["bitfinex","ETHUSD",1725943300379,4.19247207,2338.7,2338.5,2.3727]
["bitfinex","ETHUSD",1725943300773,2.67330978,2338.7,2338.5,2.3727]
["bitfinex","ETHUSD",1725943301793,1.51916229,2338.9,2338.5,2.3727]
["bitfinex","ETHUSD",1725943302153,2.67366213,2338.8,2338.7,2.2605]
["bitfinex","ETHUSD",1725943303077,3.11927248,2339.0,2338.7,2.2605]
["bitfinex","ETHUSD",1725943303386,1.75856229,2339.3,2338.8,0.08550467]
["bitfinex","ETHUSD",1725943303585,1.51916229,2339.1,2338.7,2.2605]
["bitfinex","ETHUSD",1725943304544,1.75856229,2339.3,2338.8,0.08550282]
["bitfinex","ETHUSD",1725943304751,1.75856229,2339.3,2338.8,0.3201031]
["bitfinex","ETHUSD",1725943304953,1.75856229,2339.3,2338.8,0.23460028]
["bitfinex","ETHUSD",1725943305722,1.75856229,2339.3,2338.8,0.32010288]
["bitfinex","ETHUSD",1725943306218,0.2394,2339.3,2338.9,2.3749]
["bitfinex","ETHUSD",1725943306518,0.2394,2339.3,2339.0,0.08549669]
["bitfinex","ETHUSD",1725943306723,0.2394,2339.3,2339.0,0.35499639]
["bitfinex","ETHUSD",1725943308095,0.2394,2339.3,2339.1,2.4228]
["bitfinex","ETHUSD",1725943308417,2.46653108,2339.3,2339.2,0.08548887]
["bitfinex","ETHUSD",1725943308718,2.46653108,2339.3,2339.1,2.4228]
["bitfinex","ETHUSD",1725943308926,1.78175437,2339.2,2339.1,2.4228]
["bitfinex","ETHUSD",1725943309137,1.78175437,2339.2,2339.1,2.66508]
["bitfinex","ETHUSD",1725943310196,2.46659165,2339.3,2339.1,2.66508]
["bitfinex","ETHUSD",1725943310197,0.2394,2339.3,2339.1,2.66508]
["bitfinex","ETHUSD",1725943311702,0.2394,2339.3,2339.2,0.085485]
["bitfinex","ETHUSD",1725943312530,0.2394,2339.3,2339.2,2.3762]
["bitfinex","ETHUSD",1725943314142,0.2394,2339.3,2339.2,5.3762]
["bitfinex","ETHUSD",1725943314350,0.2394,2339.3,2339.2,6.29851255]
["bitfinex","ETHUSD",1725943317110,0.2394,2339.3,2339.2,7.81767484]
["bitfinex","ETHUSD",1725943317314,1.78175437,2340.3,2339.3,2.2638]
["bitfinex","ETHUSD",1725943317550,1.78175437,2340.3,2339.5,2.2638]
["bitfinex","ETHUSD",1725943317749,3.30091666,2340.4,2339.7,2.2638]
["bitfinex","ETHUSD",1725943317914,3.30091666,2340.4,2339.8,0.08546347]
["bitfinex","ETHUSD",1725943319054,1.78175437,2340.4,2339.8,0.08546347]
["bitfinex","ETHUSD",1725943319258,1.78175437,2340.6,2339.9,2.2819]
["bitfinex","ETHUSD",1725943319551,3.30091666,2340.7,2340.0,0.08545541]
["bitfinex","ETHUSD",1725943319704,3.30091666,2340.7,2340.0,0.62219095]
["bitfinex","ETHUSD",1725943320226,1.78175437,2340.7,2340.0,0.62219095]
["bitfinex","ETHUSD",1725943320449,1.78175437,2340.7,2340.1,2.3868]
["bitfinex","ETHUSD",1725943320774,5.06811168,2340.8,2340.2,0.08544459]
["bitfinex","ETHUSD",1725943321458,3.28635731,2340.6,2340.1,2.3868]
["bitfinex","ETHUSD",1725943322066,5.06811168,2340.8,2340.1,2.3868]
["bitfinex","ETHUSD",1725943322226,3.28635731,2340.8,2340.1,2.3868]
["bitfinex","ETHUSD",1725943322654,5.06811168,2340.8,2340.1,2.3868]
["bitfinex","ETHUSD",1725943322860,3.28635731,2340.8,2340.1,2.3868]
["bitfinex","ETHUSD",1725943323057,3.28635731,2340.8,2340.1,2.62548]
["bitfinex","ETHUSD",1725943323878,3.28635731,2340.8,2340.2,0.08544942]
["bitfinex","ETHUSD",1725943324169,3.28635731,2340.8,2340.1,2.62548]
["bitfinex","ETHUSD",1725943324339,3.28635731,2340.8,2340.2,0.08544943]
["bitfinex","ETHUSD",1725943324926,3.28635731,2340.8,2340.1,2.62548]
["bitfinex","ETHUSD",1725943325124,3.79316848,2340.8,2340.1,2.62548]
["bitfinex","ETHUSD",1725943325620,3.28635731,2340.4,2339.9,2.3359]
["bitfinex","ETHUSD",1725943325821,0.50681117,2340.8,2339.8,7.36]
["bitfinex","ETHUSD",1725943325822,3.28635731,2340.2,2339.8,7.36]
["bitfinex","ETHUSD",1725943326021,3.28635731,2340.2,2339.6,2.58022634]
["bitfinex","ETHUSD",1725943326268,3.28635731,2340.2,2339.6,2.3453]
["bitfinex","ETHUSD",1725943328133,3.28635731,2340.0,2339.6,2.3453]
["bitfinex","ETHUSD",1725943328531,3.28635731,2340.2,2339.6,2.3453]
["bitfinex","ETHUSD",1725943333258,3.28635731,2340.0,2339.6,2.3453]
["bitfinex","ETHUSD",1725943339084,3.28635731,2340.0,2339.4,2.3792]
["bitfinex","ETHUSD",1725943339305,3.28635731,2340.0,2339.2,2.3792]
["bitfinex","ETHUSD",1725943339306,3.28635731,2339.6,2339.2,2.3792]
["bitfinex","ETHUSD",1725943339474,3.28635731,2339.4,2339.2,2.3792]
["bitfinex","ETHUSD",1725943339662,3.28635731,2339.4,2338.8,7.36]
["bitfinex","ETHUSD",1725943339974,3.28635731,2339.2,2338.8,7.36]
["bitfinex","ETHUSD",1725943340394,3.28635731,2339.4,2338.8,7.36]
["bitfinex","ETHUSD",1725943340559,3.28635731,2339.4,2338.9,0.0855014]
["bitfinex","ETHUSD",1725943340760,3.28635731,2339.4,2338.9,2.2539]
["bitfinex","ETHUSD",1725943341068,3.28635731,2339.4,2339.0,0.08550098]
["bitfinex","ETHUSD",1725943341275,3.28635731,2339.4,2339.0,1.05544108]
["bitfinex","ETHUSD",1725943341587,3.28635731,2339.4,2339.0,0.9699401]
["bitfinex","ETHUSD",1725943341790,3.28635731,2339.4,2338.8,7.36]
["bitfinex","ETHUSD",1725943342015,3.28635731,2339.2,2338.9,2.2539]
["bitfinex","ETHUSD",1725943342669,3.28635731,2339.2,2338.9,2.33940066]
["bitfinex","ETHUSD",1725943343440,3.28635731,2339.2,2338.9,2.2539]
["bitfinex","ETHUSD",1725943343600,3.28635731,2339.4,2338.9,2.2539]
["bitfinex","ETHUSD",1725943343797,3.28635731,2339.4,2338.9,2.47929]
["bitfinex","ETHUSD",1725943345313,3.28635731,2339.4,2338.9,2.473006]
["bitfinex","ETHUSD",1725943346120,1.5186593,2339.2,2338.9,2.473006]
["bitfinex","ETHUSD",1725943346445,2.21926743,2339.7,2338.9,2.473006]
["bitfinex","ETHUSD",1725943346446,2.21926743,2339.7,2339.0,0.0855008]
["bitfinex","ETHUSD",1725943346597,1.5186593,2339.3,2339.0,0.0855008]
["bitfinex","ETHUSD",1725943346939,1.5186593,2339.3,2339.0,0.34135148]
["bitfinex","ETHUSD",1725943348040,1.5186593,2339.3,2339.0,0.25585068]
["bitfinex","ETHUSD",1725943348415,1.5186593,2339.3,2339.0,0.34134568]
["bitfinex","ETHUSD",1725943350841,1.5186593,2339.3,2339.0,0.25585068]
["bitfinex","ETHUSD",1725943351209,1.5186593,2339.3,2339.0,0.34134574]
["bitfinex","ETHUSD",1725943353745,1.5186593,2339.3,2339.0,0.25585068]
["bitfinex","ETHUSD",1725943354550,1.5186593,2339.1,2338.9,2.247616]
["bitfinex","ETHUSD",1725943354754,1.5186593,2339.1,2338.7,2.2727]
["bitfinex","ETHUSD",1725943357267,1.5186593,2339.1,2338.5,3.0]
["bitfinex","ETHUSD",1725943357470,1.5186593,2338.7,2338.6,2.2727]
["bitfinex","ETHUSD",1725943358272,1.5186593,2338.9,2338.6,2.2727]
["bitfinex","ETHUSD",1725943362575,3.22226122,2339.4,2338.6,2.2727]
["bitfinex","ETHUSD",1725943362576,1.5186593,2339.1,2338.6,2.2727]
["bitfinex","ETHUSD",1725943362965,1.5186593,2339.1,2338.7,0.08550192]
["bitfinex","ETHUSD",1725943363167,1.5186593,2339.4,2338.8,2.2688]
["bitfinex","ETHUSD",1725943363484,0.32863573,2340.0,2339.0,2.43]
["bitfinex","ETHUSD",1725943363638,1.5186593,2339.3,2339.1,0.08549391]
["bitfinex","ETHUSD",1725943363828,1.5186593,2339.3,2339.0,2.43]
["bitfinex","ETHUSD",1725943363829,1.5186593,2339.3,2339.0,2.51549451]
["bitfinex","ETHUSD",1725943367742,1.5186593,2339.5,2339.0,2.51549451]
["bitfinex","ETHUSD",1725943367937,1.5186593,2339.5,2339.2,2.3682]
["bitfinex","ETHUSD",1725943372179,1.5186593,2339.3,2339.0,2.4217]
["bitfinex","ETHUSD",1725943373780,1.5186593,2339.1,2338.9,0.22688]
["bitfinex","ETHUSD",1725943373969,1.5186593,2339.1,2338.8,2.4631]
["bitfinex","ETHUSD",1725943374288,1.5186593,2338.9,2338.6,9.8158]
["bitfinex","ETHUSD",1725943374490,1.5186593,2338.9,2338.7,1.28158]
["bitfinex","ETHUSD",1725943374703,1.5186593,2338.9,2338.6,2.4558]
["bitfinex","ETHUSD",1725943375785,1.5186593,2339.1,2338.6,2.4558]
["bitfinex","ETHUSD",1725943376186,3.29074791,2339.2,2338.6,2.4558]
["bitfinex","ETHUSD",1725943377799,3.0,2339.9,2338.7,2.57779768]
["bitfinex","ETHUSD",1725943377800,3.29074791,2339.4,2338.7,2.57779768]
["bitfinex","ETHUSD",1725943378002,3.29074791,2339.4,2338.8,0.25777977]
["bitfinex","ETHUSD",1725943378162,3.29074791,2339.4,2338.9,0.08549663]
["bitfinex","ETHUSD",1725943378593,3.29074791,2339.4,2338.8,0.25777977]
["bitfinex","ETHUSD",1725943381203,3.29074791,2339.4,2338.9,2.3021]
["bitfinex","ETHUSD",1725943384414,5.52043416,2339.4,2338.9,2.3021]
["bitfinex","ETHUSD",1725943384573,5.52043416,2339.4,2339.0,0.25598798]
["bitfinex","ETHUSD",1725943385967,2.22968625,2339.4,2339.0,0.34148174]
["bitfinex","ETHUSD",1725943386376,2.22968625,2339.5,2339.0,0.34148174]
["bitfinex","ETHUSD",1725943387517,2.22968625,2339.5,2339.1,2.318]
["bitfinex","ETHUSD",1725943388416,2.22968625,2339.5,2339.1,2.40349172]
["bitfinex","ETHUSD",1725943388620,2.22968625,2339.5,2339.1,2.66943969]
["bitfinex","ETHUSD",1725943388820,5.52192277,2339.6,2339.2,0.08549097]
["bitfinex","ETHUSD",1725943389038,3.29074791,2339.6,2339.3,2.4622]
["bitfinex","ETHUSD",1725943389191,3.29074791,2339.6,2339.3,2.7169691]
["bitfinex","ETHUSD",1725943390747,3.68980542,2340.3,2339.3,2.7169691]
["bitfinex","ETHUSD",1725943390748,2.23117486,2340.0,2339.5,2.4437]
["bitfinex","ETHUSD",1725943391029,5.52192277,2340.0,2339.5,2.4437]
["bitfinex","ETHUSD",1725943391240,3.1236448,2340.5,2339.3,0.2547691]
["bitfinex","ETHUSD",1725943391241,3.29074791,2339.8,2339.3,2.6984691]
["bitfinex","ETHUSD",1725943391387,5.52192277,2339.8,2339.3,2.4437]
["bitfinex","ETHUSD",1725943391592,2.23117486,2339.7,2339.3,2.4437]
["bitfinex","ETHUSD",1725943392695,5.52192277,2339.8,2339.3,2.4437]
["bitfinex","ETHUSD",1725943393531,5.52192277,2339.9,2339.3,2.68807]
["bitfinex","ETHUSD",1725943393736,2.23117486,2339.8,2339.3,2.4437]
["bitfinex","ETHUSD",1725943393889,5.52192277,2339.7,2339.3,2.4437]
["bitfinex","ETHUSD",1725943396303,3.74927643,2339.7,2339.3,2.4437]
["bitfinex","ETHUSD",1725943397031,1.51810157,2339.7,2339.3,2.4437]
["bitfinex","ETHUSD",1725943397544,1.51810157,2339.7,2339.3,2.68807]
["bitfinex","ETHUSD",1725943398435,3.74927643,2339.9,2339.4,0.08548034]
["bitfinex","ETHUSD",1725943398643,3.74656861,2339.9,2339.4,0.08548034]
["bitfinex","ETHUSD",1725943399011,3.74656861,2339.9,2339.5,2.458]
["bitfinex","ETHUSD",1725943399199,1.51810157,2339.9,2339.5,2.458]
["bitfinex","ETHUSD",1725943399407,1.51810157,2339.9,2339.6,0.2458]
["bitfinex","ETHUSD",1725943399618,1.51810157,2339.9,2339.5,2.458]
["bitfinex","ETHUSD",1725943401252,1.51810157,2339.9,2339.6,0.08547651]
["bitfinex","ETHUSD",1725943402115,2.22846704,2340.1,2339.7,2.4837]
["bitfinex","ETHUSD",1725943402316,1.51810157,2340.0,2339.7,2.4837]
["bitfinex","ETHUSD",1725943402714,2.22846704,2340.2,2339.7,2.4837]
["bitfinex","ETHUSD",1725943402912,1.51810157,2340.1,2339.8,0.24837]
["bitfinex","ETHUSD",1725943404526,3.74586975,2340.1,2339.8,0.24837]
["bitfinex","ETHUSD",1725943404910,1.51810157,2340.1,2339.8,0.24837]
["bitfinex","ETHUSD",1725943405157,3.74586975,2340.1,2339.8,0.24837]
["bitfinex","ETHUSD",1725943405374,1.51810157,2340.1,2339.8,0.24837]
["bitfinex","ETHUSD",1725943406015,2.22776818,2340.2,2339.8,0.24837]
["bitfinex","ETHUSD",1725943406215,1.51810157,2340.1,2339.8,0.24837]
["bitfinex","ETHUSD",1725943407256,3.74586975,2340.1,2339.8,0.24837]
["bitfinex","ETHUSD",1725943407462,1.51810157,2339.9,2339.7,2.4837]
["bitfinex","ETHUSD",1725943407838,3.74586975,2340.1,2339.7,2.4837]
["bitfinex","ETHUSD",1725943408039,1.51810157,2340.1,2339.7,2.4837]
["bitfinex","ETHUSD",1725943408357,2.22776818,2340.2,2339.8,0.08547071]
["bitfinex","ETHUSD",1725943408560,3.74682438,2340.3,2339.8,0.34238778]
["bitfinex","ETHUSD",1725943409239,2.22872281,2340.3,2339.8,0.34238778]
["bitfinex","ETHUSD",1725943409561,3.74682438,2340.3,2339.9,2.3784]
["bitfinex","ETHUSD",1725943410172,1.51810157,2340.1,2339.9,2.3784]
["bitfinex","ETHUSD",1725943410481,1.51810157,2340.1,2339.8,0.25691707]
["bitfinex","ETHUSD",1725943411149,1.51810157,2340.1,2339.8,0.34238317]
["bitfinex","ETHUSD",1725943411954,1.51810157,2340.1,2339.9,2.4386]
["bitfinex","ETHUSD",1725943412188,1.51810157,2340.1,2340.0,0.27809832]
["bitfinex","ETHUSD",1725943412491,1.51810157,2340.3,2340.0,0.27809832]
["bitfinex","ETHUSD",1725943413853,1.51810157,2340.1,2340.0,0.27809832]
["bitfinex","ETHUSD",1725943414077,1.51810157,2340.1,2339.9,2.4386]
["bitfinex","ETHUSD",1725943415178,1.51810157,2340.3,2339.9,2.4386]
["bitfinex","ETHUSD",1725943415554,3.74569308,2340.5,2340.0,0.08546224]
["bitfinex","ETHUSD",1725943415785,1.51810157,2340.5,2340.0,0.08545855]
["bitfinex","ETHUSD",1725943415986,1.51810157,2340.5,2340.0,0.33786441]
["bitfinex","ETHUSD",1725943416192,1.51810157,2340.5,2340.0,0.25240586]
["bitfinex","ETHUSD",1725943416890,1.51810157,2340.3,2340.0,0.25240586]
["bitfinex","ETHUSD",1725943417076,1.51810157,2340.3,2339.9,2.4386]
["bitfinex","ETHUSD",1725943417901,1.51810157,2340.5,2340.0,0.0854618]
["bitfinex","ETHUSD",1725943418102,1.51810157,2340.5,2340.1,2.4921]
["bitfinex","ETHUSD",1725943418303,1.51810157,2340.5,2340.2,0.08545348]
["bitfinex","ETHUSD",1725943420700,1.65839997,2340.6,2340.2,0.08545348]
["bitfinex","ETHUSD",1725943420887,1.65839997,2340.6,2340.3,2.4768]
["bitfinex","ETHUSD",1725943422305,1.51810157,2340.7,2340.3,2.4768]
["bitfinex","ETHUSD",1725943424408,1.51810157,2340.7,2340.4,0.0854478]
["bitfinex","ETHUSD",1725943424773,1.51810157,2340.9,2340.4,0.0854478]
["bitfinex","ETHUSD",1725943425115,5.22503955,2341.1,2340.5,2.323]
["bitfinex","ETHUSD",1725943425264,1.51810157,2340.9,2340.6,0.24084478]
["bitfinex","ETHUSD",1725943427291,1.51810157,2340.7,2340.5,2.323]
["bitfinex","ETHUSD",1725943429913,1.51810157,2340.7,2340.2,7.36]
["bitfinex","ETHUSD",1725943430118,1.51810157,2340.7,2340.3,2.456]
["bitfinex","ETHUSD",1725943434095,1.51810157,2340.9,2340.3,2.456]
["bitfinex","ETHUSD",1725943434390,1.51810157,2340.9,2340.4,0.2456]
["bitfinex","ETHUSD",1725943439726,1.51810157,2340.7,2340.4,0.2456]
["bitfinex","ETHUSD",1725943440225,1.51810157,2340.9,2340.4,0.2456]
["bitfinex","ETHUSD",1725943441030,1.51810157,2340.9,2340.5,0.08544264]
["bitfinex","ETHUSD",1725943441191,1.51810157,2340.9,2340.6,2.3845]
["bitfinex","ETHUSD",1725943441397,1.51810157,2340.9,2340.7,0.24699426]
["bitfinex","ETHUSD",1725943442131,1.51810157,2341.0,2340.7,0.24699426]
["bitfinex","ETHUSD",1725943443296,1.51810157,2340.8,2340.3,2.3734]
["bitfinex","ETHUSD",1725943444128,1.51810157,2341.0,2340.3,2.3734]
["bitfinex","ETHUSD",1725943449709,1.51810157,2340.8,2340.3,2.3734]
["bitfinex","ETHUSD",1725943451107,1.51810157,2340.8,2340.4,0.08544289]
["bitfinex","ETHUSD",1725943451307,1.51810157,2340.8,2340.5,2.426]
["bitfinex","ETHUSD",1725943451612,1.51810157,2340.8,2340.6,0.2426]
["bitfinex","ETHUSD",1725943459977,2.23366018,2340.9,2340.6,0.2426]
["bitfinex","ETHUSD",1725943461346,2.23366018,2340.8,2340.6,0.2426]
["bitfinex","ETHUSD",1725943463557,2.23366018,2340.7,2340.6,0.2426]
["bitfinex","ETHUSD",1725943464181,2.23656683,2340.7,2340.6,0.2426]
["bitfinex","ETHUSD",1725943468285,2.23656683,2340.7,2340.5,2.426]
["bitfinex","ETHUSD",1725943469411,2.23656683,2340.6,2340.5,2.426]
["bitfinex","ETHUSD",1725943469994,2.23656683,2340.7,2340.5,2.426]
["bitfinex","ETHUSD",1725943472125,2.23656683,2340.8,2340.6,0.08544295]
["bitfinex","ETHUSD",1725943472335,2.23656683,2340.8,2340.6,0.33658725]
["bitfinex","ETHUSD",1725943472676,2.23656683,2340.8,2340.6,0.2511443]
["bitfinex","ETHUSD",1725943473078,1.51810157,2340.7,2340.1,0.4285]
["bitfinex","ETHUSD",1725943473309,3.75585513,2340.2,2340.0,0.4285]
["bitfinex","ETHUSD",1725943473478,1.51810157,2340.2,2340.0,0.4285]
["bitfinex","ETHUSD",1725943473914,1.51810157,2340.2,2339.8,2.4242]
["bitfinex","ETHUSD",1725943474219,3.75431375,2340.2,2339.8,2.4242]
["bitfinex","ETHUSD",1725943474490,3.75431375,2340.2,2339.9,0.24242]
["bitfinex","ETHUSD",1725943474652,1.51810157,2340.2,2339.9,0.24242]
["bitfinex","ETHUSD",1725943474800,2.23621218,2340.4,2340.0,2.4242]
["bitfinex","ETHUSD",1725943475142,3.75431375,2340.4,2340.0,2.4242]
["bitfinex","ETHUSD",1725943476911,3.75431375,2340.4,2340.0,2.50965889]
["bitfinex","ETHUSD",1725943477109,3.75431375,2340.4,2340.1,0.27520789]
["bitfinex","ETHUSD",1725943478097,3.75431375,2340.4,2340.1,0.70370789]
["bitfinex","ETHUSD",1725943479218,3.75214598,2340.4,2340.1,0.70370789]
["bitfinex","ETHUSD",1725943483503,1.51810157,2340.4,2340.1,0.70370789]
["bitfinex","ETHUSD",1725943484447,3.75113583,2340.4,2340.1,0.70370789]
["bitfinex","ETHUSD",1725943484602,1.51810157,2340.4,2340.1,0.70370789]
["bitfinex","ETHUSD",1725943484814,1.51810157,2340.4,2340.2,0.31279079]
["bitfinex","ETHUSD",1725943485218,1.51810157,2340.4,2339.6,7.36]
["bitfinex","ETHUSD",1725943485402,1.51810157,2340.4,2339.4,2.3168]
["bitfinex","ETHUSD",1725943485403,1.51810157,2339.7,2339.1,2.3168]
["bitfinex","ETHUSD",1725943485769,2.67964112,2340.2,2339.1,2.3168]
["bitfinex","ETHUSD",1725943485770,1.51810157,2339.3,2339.1,2.3168]
["bitfinex","ETHUSD",1725943486049,1.51810157,2339.5,2339.2,0.23168]
["bitfinex","ETHUSD",1725943487113,1.51810157,2339.7,2339.2,0.23168]
["bitfinex","ETHUSD",1725943487310,1.51810157,2339.3,2339.0,2.3168]
["bitfinex","ETHUSD",1725943491046,5.22667998,2340.0,2339.1,0.08550034]
["bitfinex","ETHUSD",1725943491208,5.22667998,2340.0,2338.7,2.0]
["bitfinex","ETHUSD",1725943491209,1.51810157,2339.9,2339.2,2.3831]
["bitfinex","ETHUSD",1725943491554,1.51810157,2339.7,2339.3,0.08548465]
["bitfinex","ETHUSD",1725943491856,1.51810157,2339.7,2339.3,0.33234312]
["bitfinex","ETHUSD",1725943492020,1.51810157,2339.5,2339.3,0.24685847]
["bitfinex","ETHUSD",1725943492209,1.51810157,2339.7,2339.3,0.24685847]
["bitfinex","ETHUSD",1725943496338,5.22358981,2340.1,2339.3,0.24685847]
["bitfinex","ETHUSD",1725943496534,1.51810157,2339.7,2339.3,0.24685847]
["bitfinex","ETHUSD",1725943498339,5.22358981,2340.2,2339.3,0.24685847]
["bitfinex","ETHUSD",1725943498340,1.51810157,2339.5,2339.3,0.24685847]
["bitfinex","ETHUSD",1725943498672,1.51810157,2339.5,2339.2,2.3831]
["bitfinex","ETHUSD",1725943499681,1.51810157,2339.3,2338.9,7.36]
["bitfinex","ETHUSD",1725943499971,1.51810157,2339.1,2338.9,7.36]
["bitfinex","ETHUSD",1725943500132,1.51810157,2339.1,2339.0,0.736]
["bitfinex","ETHUSD",1725943500329,1.51810157,2339.1,2338.7,2.3148]
["bitfinex","ETHUSD",1725943500771,1.51810157,2339.3,2338.7,2.3148]
["bitfinex","ETHUSD",1725943501987,1.51810157,2339.1,2338.7,2.3148]
["bitfinex","ETHUSD",1725943504685,1.51810157,2339.3,2338.7,2.3148]
["bitfinex","ETHUSD",1725943505698,1.51810157,2339.3,2338.7,2.40030385]
["bitfinex","ETHUSD",1725943505899,1.51810157,2339.3,2338.8,0.24003038]
["bitfinex","ETHUSD",1725943506200,1.51810157,2339.3,2338.6,2.3775]
["bitfinex","ETHUSD",1725943507563,1.51810157,2339.5,2338.8,2.3775]
["bitfinex","ETHUSD",1725943507908,1.51810157,2339.5,2338.9,0.08549652]
["bitfinex","ETHUSD",1725943508612,1.51810157,2339.5,2339.0,2.4167]
["bitfinex","ETHUSD",1725943508898,1.51810157,2339.5,2339.1,0.25021965]
["bitfinex","ETHUSD",1725943509512,1.51810157,2339.7,2339.1,0.33571616]
["bitfinex","ETHUSD",1725943509699,2.21912958,2340.2,2339.2,2.4023]
["bitfinex","ETHUSD",1725943509907,1.51810157,2339.7,2339.3,0.08548662]
["bitfinex","ETHUSD",1725943510499,2.21912958,2340.3,2339.3,0.08548662]
["bitfinex","ETHUSD",1725943510704,1.51810157,2339.7,2339.3,0.08548662]
["bitfinex","ETHUSD",1725943511208,3.0,2340.2,2339.3,0.08548662]
["bitfinex","ETHUSD",1725943511416,5.21912958,2340.4,2339.4,2.4023]
["bitfinex","ETHUSD",1725943511570,1.51810157,2339.8,2339.4,2.67845882]
["bitfinex","ETHUSD",1725943512118,3.28879999,2339.9,2339.4,2.67845882]
["bitfinex","ETHUSD",1725943512676,3.28879999,2339.7,2339.2,0.27380162]
["bitfinex","ETHUSD",1725943514587,3.28879999,2339.7,2339.3,2.4157]
["bitfinex","ETHUSD",1725943519108,3.28879999,2339.7,2339.2,0.27380162]
["bitfinex","ETHUSD",1725943520252,3.28879999,2339.5,2339.1,2.4904]
["bitfinex","ETHUSD",1725943520739,3.28879999,2339.5,2338.9,2.263]
["bitfinex","ETHUSD",1725943522852,3.28879999,2339.7,2338.9,2.263]
["bitfinex","ETHUSD",1725943523003,3.28879999,2339.7,2339.0,2.34849156]
["bitfinex","ETHUSD",1725943523208,3.28879999,2339.7,2339.2,2.263]
["bitfinex","ETHUSD",1725943523431,2.22280004,2339.8,2339.2,2.34848763]
["bitfinex","ETHUSD",1725943523634,3.28879999,2339.9,2339.2,2.34848613]
["bitfinex","ETHUSD",1725943523635,5.51160003,2339.9,2339.2,2.34848613]
["bitfinex","ETHUSD",1725943525941,3.28879999,2339.7,2339.2,2.263]
["bitfinex","ETHUSD",1725943526143,3.28879999,2339.7,2339.2,2.51278492]
["bitfinex","ETHUSD",1725943527852,2.22755073,2339.8,2339.4,2.322]
["bitfinex","ETHUSD",1725943528156,2.22755073,2340.0,2339.5,2.40747744]
["bitfinex","ETHUSD",1725943528313,2.22755073,2340.0,2339.6,0.24074774]
["bitfinex","ETHUSD",1725943529834,3.28879999,2340.1,2339.6,0.24074774]
["bitfinex","ETHUSD",1725943529835,2.22755073,2339.9,2339.6,0.24074774]
["bitfinex","ETHUSD",1725943530235,2.22755073,2340.0,2339.7,2.322]
["bitfinex","ETHUSD",1725943530553,2.22755073,2339.9,2339.7,2.322]
["bitfinex","ETHUSD",1725943531945,2.22755073,2340.0,2339.7,2.322]
["bitfinex","ETHUSD",1725943532153,2.22755073,2340.0,2339.8,0.25627477]
["bitfinex","ETHUSD",1725943532828,2.23131893,2340.0,2339.8,0.25627477]
["bitfinex","ETHUSD",1725943534865,2.23131893,2340.1,2339.8,0.25627477]
["bitfinex","ETHUSD",1725943536958,5.52011892,2340.1,2339.8,0.25627477]
["bitfinex","ETHUSD",1725943537833,5.51896892,2340.1,2339.8,0.25627477]
["bitfinex","ETHUSD",1725943539466,2.23016893,2340.1,2339.8,0.25627477]
["bitfinex","ETHUSD",1725943539947,2.23016893,2340.1,2339.8,0.34174259]
["bitfinex","ETHUSD",1725943540267,3.74759683,2340.2,2339.8,0.34174259]
["bitfinex","ETHUSD",1725943541352,2.23016893,2340.2,2339.9,2.43256775]
["bitfinex","ETHUSD",1725943541661,3.74759683,2340.3,2340.0,0.26888425]
["bitfinex","ETHUSD",1725943542253,3.74759683,2340.3,2340.0,0.35434695]
["bitfinex","ETHUSD",1725943542441,3.74759683,2340.3,2340.0,0.26888425]
["bitfinex","ETHUSD",1725943542873,3.74599911,2340.3,2340.0,0.26888425]
["bitfinex","ETHUSD",1725943544274,1.5174279,2340.1,2339.6,2.2605]
["bitfinex","ETHUSD",1725943544481,0.49037377,2340.8,2339.6,2.2605]
["bitfinex","ETHUSD",1725943544482,1.5174279,2339.9,2339.6,5.2605]
["bitfinex","ETHUSD",1725943545647,1.5174279,2339.9,2339.6,2.2605]
["bitfinex","ETHUSD",1725943547972,1.5174279,2340.1,2339.6,2.2605]
["bitfinex","ETHUSD",1725943548175,2.22728862,2340.2,2339.6,2.2605]
["bitfinex","ETHUSD",1725943548346,2.22728862,2340.2,2339.7,0.22605]
["bitfinex","ETHUSD",1725943548742,2.22728862,2340.2,2339.8,2.481]
["bitfinex","ETHUSD",1725943549138,2.22728862,2340.2,2339.8,2.56646774]
["bitfinex","ETHUSD",1725943549341,3.28780902,2340.1,2339.7,0.22605]
["bitfinex","ETHUSD",1725943549562,5.51509764,2340.1,2339.7,0.22605]
["bitfinex","ETHUSD",1725943550168,3.28780902,2340.1,2339.7,0.22605]
["bitfinex","ETHUSD",1725943550371,2.22728862,2340.0,2339.6,2.481]
["bitfinex","ETHUSD",1725943551511,3.11820407,2340.5,2339.4,2.3242]
["bitfinex","ETHUSD",1725943551512,2.22728862,2340.1,2339.4,2.3242]
["bitfinex","ETHUSD",1725943551710,2.22728862,2340.1,2339.6,2.3242]
["bitfinex","ETHUSD",1725943551877,3.28780902,2340.4,2339.6,2.3242]
["bitfinex","ETHUSD",1725943551878,2.22728862,2340.2,2339.6,2.3242]
["bitfinex","ETHUSD",1725943552404,2.22842032,2340.1,2339.6,2.3242]
["bitfinex","ETHUSD",1725943552991,2.22843514,2340.1,2339.6,2.3242]
["bitfinex","ETHUSD",1725943553402,2.22843514,2340.2,2339.7,2.40966819]
["bitfinex","ETHUSD",1725943553579,2.22843514,2340.2,2339.8,0.24096682]
["bitfinex","ETHUSD",1725943553779,2.22843514,2340.2,2339.8,0.32643035]
["bitfinex","ETHUSD",1725943554903,2.22843514,2340.2,2339.9,2.4618]
["bitfinex","ETHUSD",1725943555515,2.22843514,2340.3,2340.0,0.08546358]
["bitfinex","ETHUSD",1725943555810,2.22843514,2340.5,2340.1,2.4618]
["bitfinex","ETHUSD",1725943556017,2.22843514,2340.6,2340.2,0.08545159]
["bitfinex","ETHUSD",1725943556308,2.22843514,2340.7,2340.2,0.08545159]
["bitfinex","ETHUSD",1725943556509,5.51624416,2340.6,2340.2,0.28260746]
["bitfinex","ETHUSD",1725943556715,5.51624416,2340.6,2340.1,2.4618]
["bitfinex","ETHUSD",1725943557590,2.22843514,2340.7,2340.1,2.4618]
["bitfinex","ETHUSD",1725943557790,2.22857655,2340.7,2340.2,0.08544883]
["bitfinex","ETHUSD",1725943558012,2.22857655,2340.7,2340.3,2.3464]
["bitfinex","ETHUSD",1725943558575,8.50258144,2340.8,2340.3,2.3464]
["bitfinex","ETHUSD",1725943558818,8.50258144,2340.8,2340.4,0.32863321]
["bitfinex","ETHUSD",1725943559017,8.50258144,2340.8,2340.5,0.08544597]
["bitfinex","ETHUSD",1725943559222,2.98619587,2340.8,2340.6,2.3464]
["bitfinex","ETHUSD",1725943559429,2.22857655,2341.0,2340.6,2.3464]
["bitfinex","ETHUSD",1725943559591,2.22857655,2341.1,2340.6,2.61390308]
["bitfinex","ETHUSD",1725943560498,3.40613672,2341.2,2340.7,0.08543487]
["bitfinex","ETHUSD",1725943560499,2.34690425,2341.2,2340.7,0.08543487]
["bitfinex","ETHUSD",1725943561685,0.1183277,2341.2,2340.7,0.08543487]
["bitfinex","ETHUSD",1725943561891,0.1183277,2341.2,2340.8,2.2869]
["bitfinex","ETHUSD",1725943563936,0.1183277,2341.2,2340.9,0.085429]
["bitfinex","ETHUSD",1725943564099,0.1183277,2341.2,2341.0,2.414]
["bitfinex","ETHUSD",1725943564304,0.1183277,2341.2,2341.1,0.08541514]
["bitfinex","ETHUSD",1725943565827,0.1183277,2341.2,2341.1,2.50941514]
["bitfinex","ETHUSD",1725943565986,0.1183277,2341.2,2341.1,5.50941514]
["bitfinex","ETHUSD",1725943567101,0.1183277,2341.2,2341.1,5.424]
["bitfinex","ETHUSD",1725943567298,0.1183277,2341.2,2341.1,2.99012329]
["bitfinex","ETHUSD",1725943567500,0.1183277,2341.2,2341.1,6.07553383]
["bitfinex","ETHUSD",1725943568617,0.1183277,2341.2,2341.1,0.56612329]
["bitfinex","ETHUSD",1725943568851,0.1183277,2341.2,2340.9,2.322]
["bitfinex","ETHUSD",1725943570342,0.1183277,2341.2,2341.1,2.322]
["bitfinex","ETHUSD",1725943572870,0.1183277,2341.2,2341.1,2.40741672]
["bitfinex","ETHUSD",1725943573049,0.1183277,2341.2,2341.1,2.322]
["bitfinex","ETHUSD",1725943578158,0.1183277,2341.2,2341.1,2.40741471]
["bitfinex","ETHUSD",1725943578365,0.11714642,2341.2,2341.1,2.94815618]
["bitfinex","ETHUSD",1725943578564,0.11714642,2341.2,2341.1,5.94815618]
["bitfinex","ETHUSD",1725943579523,0.11714642,2341.2,2341.1,8.49815618]
["bitfinex","ETHUSD",1725943581572,2.21828311,2342.8,2341.6,2.4318]
["bitfinex","ETHUSD",1725943581751,3.28780902,2342.7,2341.8,2.4318]
["bitfinex","ETHUSD",1725943581950,3.28780902,2342.7,2341.9,0.08538951]
["bitfinex","ETHUSD",1725943582839,3.28780902,2342.5,2341.9,0.08538951]
["bitfinex","ETHUSD",1725943583155,3.28780902,2342.1,2341.6,7.36]
["bitfinex","ETHUSD",1725943583361,3.28780902,2341.9,2341.3,2.4318]
["bitfinex","ETHUSD",1725943583577,3.28780902,2341.9,2341.3,5.4318]
["bitfinex","ETHUSD",1725943585049,3.28780902,2341.9,2341.3,3.0]
["bitfinex","ETHUSD",1725943585750,3.28780902,2341.7,2341.1,0.54074147]
["bitfinex","ETHUSD",1725943586151,3.28780902,2341.7,2341.0,2.3627]
["bitfinex","ETHUSD",1725943586889,3.28780902,2341.9,2341.0,2.3627]
["bitfinex","ETHUSD",1725943589752,3.28780902,2341.7,2341.0,2.3627]
["bitfinex","ETHUSD",1725943591478,3.0,2342.3,2341.1,2.37471538]
["bitfinex","ETHUSD",1725943591479,3.28780902,2341.9,2341.1,2.37471538]
["bitfinex","ETHUSD",1725943591693,3.28780902,2341.9,2341.3,2.3613]
["bitfinex","ETHUSD",1725943593306,3.28780902,2341.7,2341.3,2.3613]
["bitfinex","ETHUSD",1725943593609,3.28780902,2341.5,2341.1,2.3613]
["bitfinex","ETHUSD",1725943593768,3.28780902,2341.5,2341.1,2.89743]
["bitfinex","ETHUSD",1725943594317,3.28780902,2341.7,2341.1,2.89743]
["bitfinex","ETHUSD",1725943599305,3.28780902,2341.9,2341.2,2.34231546]
["bitfinex","ETHUSD",1725943599509,3.28780902,2342.1,2341.3,0.08541356]
["bitfinex","ETHUSD",1725943599698,3.28780902,2342.1,2341.4,2.2569]
["bitfinex","ETHUSD",1725943599910,3.28780902,2342.1,2341.5,0.23423136]
["bitfinex","ETHUSD",1725943600285,3.28780902,2341.9,2341.5,0.23423136]
["bitfinex","ETHUSD",1725943601825,3.28780902,2341.9,2341.5,0.31963788]
["bitfinex","ETHUSD",1725943602182,3.28780902,2341.9,2341.5,0.23423136]
["bitfinex","ETHUSD",1725943603302,3.28780902,2341.9,2341.4,2.2569]
["bitfinex","ETHUSD",1725943603932,3.28780902,2341.9,2341.2,5.4771]
["bitfinex","ETHUSD",1725943603933,3.28780902,2341.7,2341.2,5.4771]
["bitfinex","ETHUSD",1725943604233,3.28780902,2341.7,2341.1,7.89613]
["bitfinex","ETHUSD",1725943604234,3.28780902,2341.5,2341.1,7.89613]
["bitfinex","ETHUSD",1725943605323,3.28780902,2341.3,2341.1,7.89613]
["bitfinex","ETHUSD",1725943605525,2.23228002,2341.5,2341.1,7.89613]
["bitfinex","ETHUSD",1725943605526,5.52008904,2341.5,2341.1,7.36]
["bitfinex","ETHUSD",1725943605745,3.28780902,2341.5,2341.1,7.36]
["bitfinex","ETHUSD",1725943606065,2.23228002,2341.5,2341.1,7.36]
["bitfinex","ETHUSD",1725943606265,2.23228002,2341.6,2341.2,2.4805]
["bitfinex","ETHUSD",1725943606754,5.52008904,2341.7,2341.2,2.56591466]
["bitfinex","ETHUSD",1725943606913,5.52008904,2341.7,2341.3,0.99259147]
["bitfinex","ETHUSD",1725943607351,5.52008904,2341.7,2341.2,2.4805]
["bitfinex","ETHUSD",1725943607715,2.23228002,2341.6,2341.2,2.4805]
["bitfinex","ETHUSD",1725943609823,2.23228002,2341.6,2341.3,0.08541639]
["bitfinex","ETHUSD",1725943609976,2.23228002,2341.6,2341.2,2.4805]
["bitfinex","ETHUSD",1725943609977,3.28780902,2341.5,2341.2,2.4805]
["bitfinex","ETHUSD",1725943610182,5.52008904,2341.5,2341.2,2.4805]
["bitfinex","ETHUSD",1725943610392,5.52157771,2341.5,2341.2,2.4805]
["bitfinex","ETHUSD",1725943612549,3.28780902,2341.5,2341.2,2.4805]
["bitfinex","ETHUSD",1725943613475,2.23371893,2341.5,2341.2,2.72855]
["bitfinex","ETHUSD",1725943614254,5.96827173,2341.7,2341.2,2.72855]
["bitfinex","ETHUSD",1725943614255,3.28780902,2341.7,2341.2,2.72855]
["bitfinex","ETHUSD",1725943615378,3.28780902,2341.9,2341.2,2.72855]
["bitfinex","ETHUSD",1725943619887,3.28780902,2341.9,2341.3,0.08541472]
["bitfinex","ETHUSD",1725943620061,3.28780902,2341.9,2341.4,2.3309]
["bitfinex","ETHUSD",1725943620586,3.28780902,2342.1,2341.5,0.08541179]
["bitfinex","ETHUSD",1725943621093,3.28780902,2342.1,2341.6,2.4506]
["bitfinex","ETHUSD",1725943621560,6.28780902,2342.3,2341.7,0.08540048]
["bitfinex","ETHUSD",1725943621889,3.28780902,2342.3,2341.7,0.08540048]
["bitfinex","ETHUSD",1725943622185,3.28780902,2342.3,2341.7,0.33900053]
["bitfinex","ETHUSD",1725943623161,3.28780902,2342.3,2341.9,2.4112]
["bitfinex","ETHUSD",1725943624252,2.23455692,2342.2,2341.9,2.4112]
["bitfinex","ETHUSD",1725943625297,2.2341067,2342.2,2341.9,2.4112]
["bitfinex","ETHUSD",1725943625505,3.28780902,2342.3,2341.9,2.4112]
["bitfinex","ETHUSD",1725943625506,2.2341067,2342.3,2341.9,2.4112]
["bitfinex","ETHUSD",1725943625787,2.2341067,2342.3,2342.0,0.24112]
["bitfinex","ETHUSD",1725943626690,2.2341067,2342.2,2342.0,0.24112]
["bitfinex","ETHUSD",1725943626991,5.52191572,2342.1,2341.7,2.4402]
["bitfinex","ETHUSD",1725943627198,2.2341067,2342.0,2341.7,2.4402]
["bitfinex","ETHUSD",1725943627892,2.2341067,2341.9,2341.7,2.4402]
["bitfinex","ETHUSD",1725943628053,2.2341067,2342.0,2341.7,2.4402]
["bitfinex","ETHUSD",1725943629255,2.2341067,2342.0,2341.7,2.68422]
["bitfinex","ETHUSD",1725943629987,2.23389336,2342.0,2341.7,2.68422]
["bitfinex","ETHUSD",1725943632000,5.52170238,2342.1,2341.7,2.68422]
["bitfinex","ETHUSD",1725943632207,2.23389336,2342.0,2341.7,2.68422]
["bitfinex","ETHUSD",1725943632366,2.23389336,2342.1,2341.8,0.268422]
["bitfinex","ETHUSD",1725943632881,2.23389336,2342.0,2341.8,0.268422]
["bitfinex","ETHUSD",1725943633198,2.23389336,2342.1,2341.8,0.268422]
["bitfinex","ETHUSD",1725943635126,2.23298627,2342.1,2341.8,0.268422]
["bitfinex","ETHUSD",1725943635605,5.52079529,2342.1,2341.8,0.268422]
["bitfinex","ETHUSD",1725943635792,2.23298627,2342.0,2341.7,2.4402]
["bitfinex","ETHUSD",1725943636479,5.52079529,2342.1,2341.7,2.4402]
["bitfinex","ETHUSD",1725943636879,2.23298627,2342.0,2341.7,2.4402]
["bitfinex","ETHUSD",1725943637705,2.23298627,2342.0,2341.5,2.4315]
["bitfinex","ETHUSD",1725943638010,3.28780902,2341.9,2341.6,0.54315]
["bitfinex","ETHUSD",1725943638513,5.52079529,2341.9,2341.6,0.54315]
["bitfinex","ETHUSD",1725943638998,3.28780902,2341.9,2341.6,0.54315]
["bitfinex","ETHUSD",1725943640365,3.28780902,2341.7,2341.3,0.28139647]
["bitfinex","ETHUSD",1725943640580,3.28780902,2341.7,2341.3,3.28139647]
["bitfinex","ETHUSD",1725943640777,3.28780902,2341.7,2341.1,2.4168]
["bitfinex","ETHUSD",1725943641209,3.28780902,2341.5,2341.1,2.4168]
["bitfinex","ETHUSD",1725943642821,3.28780902,2341.3,2340.9,7.36]
["bitfinex","ETHUSD",1725943642967,3.28780902,2341.1,2340.9,7.36]
["bitfinex","ETHUSD",1725943643280,3.28780902,2341.1,2340.9,0.98232]
["bitfinex","ETHUSD",1725943643465,3.28780902,2341.3,2340.7,2.3641]
["bitfinex","ETHUSD",1725943644211,3.28780902,2341.1,2340.7,2.3641]
["bitfinex","ETHUSD",1725943644420,3.28780902,2340.9,2340.4,9.6196]
["bitfinex","ETHUSD",1725943644679,3.28780902,2340.9,2340.4,2.2596]
["bitfinex","ETHUSD",1725943645434,3.28780902,2340.9,2340.5,0.22596]
["bitfinex","ETHUSD",1725943645717,3.28780902,2340.9,2340.4,2.2596]
["bitfinex","ETHUSD",1725943645718,3.28780902,2340.7,2340.4,2.2596]
["bitfinex","ETHUSD",1725943647490,3.28780902,2340.9,2340.4,2.2596]
["bitfinex","ETHUSD",1725943650433,3.28780902,2341.3,2340.5,0.08544285]
["bitfinex","ETHUSD",1725943650725,3.28780902,2341.3,2340.6,2.3932]
["bitfinex","ETHUSD",1725943650881,3.28780902,2341.3,2340.7,0.24786429]
["bitfinex","ETHUSD",1725943651083,3.28780902,2341.1,2340.7,0.24786429]
["bitfinex","ETHUSD",1725943651899,3.28780902,2341.3,2340.8,0.08543141]
["bitfinex","ETHUSD",1725943652099,3.28780902,2341.3,2340.7,0.24786429]
["bitfinex","ETHUSD",1725943654208,3.28780902,2341.1,2340.7,0.24786429]
["bitfinex","ETHUSD",1725943659825,5.66881774,2341.8,2340.7,0.24786429]
["bitfinex","ETHUSD",1725943659826,3.28780902,2340.9,2340.7,0.24786429]
["bitfinex","ETHUSD",1725943663190,3.28780902,2341.1,2340.7,0.24786429]
["bitfinex","ETHUSD",1725943663828,2.22401478,2341.5,2340.3,9.788]
["bitfinex","ETHUSD",1725943663829,3.28780902,2340.9,2340.3,7.36]
["bitfinex","ETHUSD",1725943664036,3.28780902,2340.5,2340.0,9.7713]
["bitfinex","ETHUSD",1725943664349,3.28780902,2340.3,2340.0,9.7713]
["bitfinex","ETHUSD",1725943664524,3.28780902,2340.3,2340.0,0.97713]
["bitfinex","ETHUSD",1725943664728,3.28780902,2340.3,2339.6,2.4113]
["bitfinex","ETHUSD",1725943666516,3.28780902,2340.3,2339.6,5.4113]
["bitfinex","ETHUSD",1725943674333,3.28780902,2340.5,2339.6,5.4113]
["bitfinex","ETHUSD",1725943675612,3.28780902,2340.5,2339.7,2.2642]
["bitfinex","ETHUSD",1725943676797,3.28780902,2340.5,2339.8,0.08546358]
["bitfinex","ETHUSD",1725943677109,3.28780902,2340.5,2339.8,0.53496636]
["bitfinex","ETHUSD",1725943678216,3.28780902,2340.5,2339.9,2.2642]
["bitfinex","ETHUSD",1725943678899,3.28780902,2340.7,2339.9,2.34966022]
["bitfinex","ETHUSD",1725943679224,3.28780902,2340.7,2339.9,5.34966022]
["bitfinex","ETHUSD",1725943680413,3.28780902,2340.7,2339.9,5.2642]
["bitfinex","ETHUSD",1725943680737,3.28780902,2340.7,2340.0,0.57991664]
["bitfinex","ETHUSD",1725943680913,3.28780902,2340.7,2340.1,2.3101]
["bitfinex","ETHUSD",1725943681145,3.28780902,2340.9,2340.1,2.3101]
["bitfinex","ETHUSD",1725943681322,3.28780902,2340.9,2340.3,2.3284]
["bitfinex","ETHUSD",1725943681660,3.28780902,2340.7,2340.4,0.2413847]
["bitfinex","ETHUSD",1725943681830,3.28780902,2340.7,2340.1,5.3284]
["bitfinex","ETHUSD",1725943682031,3.28780902,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1725943682417,3.28780902,2340.7,2340.1,5.3284]
["bitfinex","ETHUSD",1725943686821,3.28780902,2340.7,2340.2,0.08545499]
["bitfinex","ETHUSD",1725943687369,3.28780902,2340.7,2340.1,5.3284]
["bitfinex","ETHUSD",1725943687660,3.28780902,2340.7,2340.2,0.59083166]
["bitfinex","ETHUSD",1725943687851,3.28780902,2340.7,2340.2,3.59083166]
["bitfinex","ETHUSD",1725943689045,3.28780902,2340.5,2340.2,3.59083166]
["bitfinex","ETHUSD",1725943689262,3.28780902,2340.5,2340.2,0.59083166]
["bitfinex","ETHUSD",1725943689583,3.28780902,2340.5,2340.0,0.57991664]
["bitfinex","ETHUSD",1725943689784,3.28780902,2340.3,2339.6,2.3693]
["bitfinex","ETHUSD",1725943690275,1.51758753,2340.0,2339.6,2.3693]
["bitfinex","ETHUSD",1725943691335,1.51758753,2340.0,2339.6,5.3693]
["bitfinex","ETHUSD",1725943691531,1.51758753,2340.2,2339.6,5.3693]
["bitfinex","ETHUSD",1725943691737,1.51758753,2340.2,2339.7,0.73693]
["bitfinex","ETHUSD",1725943691974,1.51758753,2340.2,2339.7,3.73693]
["bitfinex","ETHUSD",1725943692140,3.28760119,2340.3,2339.7,3.73693]
["bitfinex","ETHUSD",1725943696877,3.28760119,2340.3,2339.8,2.3423]
["bitfinex","ETHUSD",1725943700087,3.28760119,2340.7,2339.9,2.0854639]
["bitfinex","ETHUSD",1725943700384,3.28760119,2340.9,2340.0,3.032]
["bitfinex","ETHUSD",1725943700546,3.28760119,2340.7,2340.1,3.0]
["bitfinex","ETHUSD",1725943700748,3.28760119,2340.7,2340.2,0.6032]
["bitfinex","ETHUSD",1725943701579,3.28760119,2340.7,2340.3,2.4487]
["bitfinex","ETHUSD",1725943712162,1.51699853,2340.5,2340.3,2.4487]
["bitfinex","ETHUSD",1725943712567,1.51699853,2340.5,2340.2,0.6032]
["bitfinex","ETHUSD",1725943712878,1.51699853,2340.3,2340.0,2.4693]
["bitfinex","ETHUSD",1725943714408,1.51699853,2340.3,2339.9,4.37703806]
["bitfinex","ETHUSD",1725943716607,1.51699853,2340.3,2339.9,4.46250161]
["bitfinex","ETHUSD",1725943717822,2.6758676,2340.9,2339.9,4.46250161]
["bitfinex","ETHUSD",1725943717823,1.51699853,2340.7,2340.0,2.2917]
["bitfinex","ETHUSD",1725943718132,1.51699853,2340.7,2340.2,2.2917]
["bitfinex","ETHUSD",1725943718438,2.6758676,2341.0,2340.2,2.2917]
["bitfinex","ETHUSD",1725943718439,1.51699853,2340.5,2340.2,2.2917]
["bitfinex","ETHUSD",1725943718784,2.6758676,2341.0,2340.2,2.37715198]
["bitfinex","ETHUSD",1725943719043,1.51699853,2340.8,2340.3,0.08545198]
["bitfinex","ETHUSD",1725943719339,1.51699853,2340.8,2340.3,0.39070919]
["bitfinex","ETHUSD",1725943720621,1.51699853,2340.4,2340.1,0.67542016]
["bitfinex","ETHUSD",1725943721327,1.51699853,2340.6,2340.1,0.76087658]
["bitfinex","ETHUSD",1725943721496,1.51699853,2340.6,2340.2,2.2917]
["bitfinex","ETHUSD",1725943724035,1.51699853,2340.6,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943724401,2.67603122,2341.0,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943724604,3.0953342,2341.0,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943725308,2.67603122,2341.0,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943725502,4.19302975,2341.1,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943725834,2.67603122,2341.0,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943726539,4.19302975,2341.1,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943727038,2.67603122,2341.0,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943727240,1.51699853,2341.1,2340.3,0.08545188]
["bitfinex","ETHUSD",1725943727241,4.19302975,2341.1,2340.3,0.54240894]
["bitfinex","ETHUSD",1725943727401,2.67603122,2341.0,2340.3,0.54240894]
["bitfinex","ETHUSD",1725943729139,2.67622541,2341.0,2340.3,0.54240894]
["bitfinex","ETHUSD",1725943729444,2.67622541,2341.0,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943730514,4.19322394,2341.1,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943730715,2.67622541,2341.0,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943731347,2.54854722,2341.1,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943731348,5.22477263,2341.1,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943732628,2.67622541,2341.0,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943733219,5.22477263,2341.1,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943733528,2.67622541,2341.0,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943734215,3.51068026,2341.0,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943739253,3.51068026,2341.0,2340.3,0.54240391]
["bitfinex","ETHUSD",1725943739471,3.51155967,2341.0,2340.3,0.45695706]
["bitfinex","ETHUSD",1725943740470,3.51155967,2341.0,2340.2,2.2917]
["bitfinex","ETHUSD",1725943740471,1.51699853,2340.9,2340.2,2.2917]
["bitfinex","ETHUSD",1725943741460,4.1939047,2340.9,2340.2,2.2917]
["bitfinex","ETHUSD",1725943742072,1.51699853,2340.9,2340.2,2.2917]
["bitfinex","ETHUSD",1725943742936,1.51699853,2341.1,2340.2,2.37715265]
["bitfinex","ETHUSD",1725943743263,1.51699853,2341.1,2340.3,2.40525254]
["bitfinex","ETHUSD",1725943744765,3.0,2341.6,2340.3,2.40525254]
["bitfinex","ETHUSD",1725943744970,1.51699853,2341.3,2340.4,2.3103]
["bitfinex","ETHUSD",1725943745177,5.13850879,2342.3,2340.6,1.51699853]
["bitfinex","ETHUSD",1725943745385,8.99259299,2341.7,2340.8,2.3103]
["bitfinex","ETHUSD",1725943746084,1.51699853,2341.5,2340.8,2.39573463]
["bitfinex","ETHUSD",1725943746283,8.99259299,2341.7,2340.8,2.3103]
["bitfinex","ETHUSD",1725943746585,7.47559446,2341.7,2340.8,1.60243095]
["bitfinex","ETHUSD",1725943746783,7.47559446,2341.7,2341.1,2.3554]
["bitfinex","ETHUSD",1725943746971,7.47559446,2341.7,2341.2,0.38723985]
["bitfinex","ETHUSD",1725943749045,1.51699853,2341.6,2341.1,2.3554]
["bitfinex","ETHUSD",1725943750984,7.47559446,2341.7,2341.1,2.3554]
["bitfinex","ETHUSD",1725943751162,8.99259299,2341.7,2341.1,2.3554]
["bitfinex","ETHUSD",1725943751369,7.47559446,2341.7,2341.1,2.3554]
["bitfinex","ETHUSD",1725943751575,7.47559446,2341.7,2341.1,2.59094]
["bitfinex","ETHUSD",1725943752354,3.09565843,2341.7,2341.1,2.3554]
["bitfinex","ETHUSD",1725943752556,1.51699853,2341.6,2341.1,2.3554]
["bitfinex","ETHUSD",1725943754784,3.09565843,2341.7,2341.1,2.3554]
["bitfinex","ETHUSD",1725943755203,3.09565843,2341.7,2341.2,0.08541915]
["bitfinex","ETHUSD",1725943755401,3.09565843,2341.7,2341.3,2.2668]
["bitfinex","ETHUSD",1725943755864,3.09565843,2341.7,2341.3,2.49348]
["bitfinex","ETHUSD",1725943756066,3.09565843,2341.7,2341.4,0.08541372]
["bitfinex","ETHUSD",1725943756388,3.09565843,2341.7,2341.4,2.42001372]
["bitfinex","ETHUSD",1725943756591,3.09565843,2341.7,2341.4,2.3346]
["bitfinex","ETHUSD",1725943763019,1.51699853,2342.3,2341.5,0.08540986]
["bitfinex","ETHUSD",1725943763189,1.51699853,2342.3,2341.6,2.3221]
["bitfinex","ETHUSD",1725943777237,1.51699853,2342.1,2341.6,2.3221]
["bitfinex","ETHUSD",1725943777538,1.51699853,2342.3,2341.6,2.3221]
["bitfinex","ETHUSD",1725943782157,4.18509115,2342.3,2341.6,2.3221]
["bitfinex","ETHUSD",1725943782301,5.21487774,2342.3,2341.6,2.3221]
["bitfinex","ETHUSD",1725943784221,2.66809262,2342.2,2341.6,2.3221]
["bitfinex","ETHUSD",1725943784803,2.67281299,2342.2,2341.6,2.3221]
["bitfinex","ETHUSD",1725943785324,2.67281299,2342.1,2341.6,2.3221]
["bitfinex","ETHUSD",1725943785711,2.67281299,2342.2,2341.6,2.3221]
["bitfinex","ETHUSD",1725943786224,3.50660098,2342.2,2341.6,2.3221]
["bitfinex","ETHUSD",1725943787766,2.67281299,2342.2,2341.6,2.3221]
["bitfinex","ETHUSD",1725943789136,2.67281299,2342.1,2341.6,2.3221]
["bitfinex","ETHUSD",1725943789664,4.18981152,2342.1,2341.6,2.3221]
["bitfinex","ETHUSD",1725943789885,4.19156465,2342.1,2341.6,2.3221]
["bitfinex","ETHUSD",1725943791928,2.67456612,2342.1,2341.6,2.3221]
["bitfinex","ETHUSD",1725943792127,2.67456612,2342.2,2341.6,2.55431]
["bitfinex","ETHUSD",1725943793668,2.67456612,2342.1,2341.6,2.55431]
["bitfinex","ETHUSD",1725943794287,2.67456612,2342.2,2341.6,2.55431]
["bitfinex","ETHUSD",1725943794469,2.67456612,2342.2,2341.6,2.3221]
["bitfinex","ETHUSD",1725943795005,2.54678512,2342.3,2341.6,2.3221]
["bitfinex","ETHUSD",1725943795162,2.6752332,2342.1,2341.6,2.3221]
["bitfinex","ETHUSD",1725943795361,2.6752332,2342.2,2341.6,2.3221]
["bitfinex","ETHUSD",1725943797959,2.6752332,2342.3,2341.8,2.4476]
["bitfinex","ETHUSD",1725943798265,2.6752332,2342.4,2341.8,2.4476]
["bitfinex","ETHUSD",1725943798464,2.6752332,2342.4,2342.0,2.4476]
["bitfinex","ETHUSD",1725943799509,2.6752332,2342.5,2342.0,2.4476]
["bitfinex","ETHUSD",1725943800011,2.67761831,2342.5,2342.0,2.4476]
["bitfinex","ETHUSD",1725943800161,2.67761831,2342.6,2342.0,2.4476]
["bitfinex","ETHUSD",1725943800494,2.67761831,2342.8,2342.2,2.4247]
["bitfinex","ETHUSD",1725943800700,2.67761831,2342.8,2342.4,2.4247]
["bitfinex","ETHUSD",1725943802807,4.19461684,2342.9,2342.4,2.4247]
["bitfinex","ETHUSD",1725943803111,2.67761831,2342.9,2342.4,2.4247]
["bitfinex","ETHUSD",1725943803309,2.67761831,2342.9,2342.4,2.66717]
["bitfinex","ETHUSD",1725943804491,2.67761831,2342.9,2342.4,2.4247]
["bitfinex","ETHUSD",1725943806218,1.51699853,2343.1,2342.4,2.4247]
["bitfinex","ETHUSD",1725943806735,2.67453701,2343.0,2342.4,2.4247]
["bitfinex","ETHUSD",1725943806899,1.51699853,2343.1,2342.4,2.4247]
["bitfinex","ETHUSD",1725943807230,1.51699853,2342.9,2342.4,2.4247]
["bitfinex","ETHUSD",1725943808233,4.19102798,2342.9,2342.4,2.4247]
["bitfinex","ETHUSD",1725943808394,4.19102798,2342.9,2342.4,2.66717]
["bitfinex","ETHUSD",1725943810117,2.67402945,2342.9,2342.4,2.66717]
["bitfinex","ETHUSD",1725943810440,2.67402945,2343.0,2342.4,2.66717]
["bitfinex","ETHUSD",1725943810732,2.67402945,2343.0,2342.4,2.4247]
["bitfinex","ETHUSD",1725943810933,1.51699853,2343.1,2342.4,2.4247]
["bitfinex","ETHUSD",1725943810934,2.67402945,2342.9,2342.4,2.4247]
["bitfinex","ETHUSD",1725943811235,4.19102798,2342.9,2342.4,2.4247]
["bitfinex","ETHUSD",1725943812007,1.51699853,2342.5,2342.1,2.4665]
["bitfinex","ETHUSD",1725943813093,1.51699853,2342.3,2341.8,2.4925]
["bitfinex","ETHUSD",1725943813293,1.51699853,2342.3,2341.8,3.47775]
["bitfinex","ETHUSD",1725943813543,1.51699853,2342.3,2341.8,2.4925]
["bitfinex","ETHUSD",1725943813919,1.51699853,2342.5,2341.8,2.4925]
["bitfinex","ETHUSD",1725943816502,3.0,2342.6,2341.8,2.4925]
["bitfinex","ETHUSD",1725943816714,2.67228115,2342.8,2342.0,2.4925]
["bitfinex","ETHUSD",1725943817045,4.18927968,2342.9,2342.2,2.4925]
["bitfinex","ETHUSD",1725943818743,1.51699853,2342.9,2342.2,2.4925]
["bitfinex","ETHUSD",1725943823053,1.51699853,2342.9,2342.2,2.476089]
["bitfinex","ETHUSD",1725943823266,1.51699853,2342.9,2342.2,2.77233129]
["bitfinex","ETHUSD",1725943824767,4.18864208,2342.9,2342.2,2.77233129]
["bitfinex","ETHUSD",1725943825070,1.51699853,2342.9,2342.2,2.77233129]
["bitfinex","ETHUSD",1725943827745,1.51699853,2342.9,2342.2,2.476089]
["bitfinex","ETHUSD",1725943828377,1.51699853,2342.7,2342.2,2.476089]
["bitfinex","ETHUSD",1725943828673,1.51699853,2342.5,2342.2,2.476089]
["bitfinex","ETHUSD",1725943828871,1.51699853,2342.7,2342.2,2.476089]
["bitfinex","ETHUSD",1725943829169,1.78643289,2342.7,2342.2,2.476089]
["bitfinex","ETHUSD",1725943833187,4.18864208,2342.9,2342.2,2.476089]
["bitfinex","ETHUSD",1725943835348,1.51699853,2342.7,2342.2,2.476089]
["bitfinex","ETHUSD",1725943836493,2.67429975,2342.8,2342.2,2.476089]
["bitfinex","ETHUSD",1725943836705,4.19129828,2342.9,2342.2,2.476089]
["bitfinex","ETHUSD",1725943836850,3.09342958,2342.8,2342.2,2.476089]
["bitfinex","ETHUSD",1725943840392,2.67429975,2342.7,2342.2,2.476089]
["bitfinex","ETHUSD",1725943841290,2.67672207,2342.6,2342.2,2.476089]
["bitfinex","ETHUSD",1725943841798,2.67672207,2342.7,2342.2,2.476089]
["bitfinex","ETHUSD",1725943842373,2.67672207,2342.8,2342.2,2.476089]
["bitfinex","ETHUSD",1725943842680,2.67672207,2342.8,2342.3,2.7107089]
["bitfinex","ETHUSD",1725943843303,2.67672207,2342.7,2342.3,2.7107089]
["bitfinex","ETHUSD",1725943843689,2.67672207,2342.8,2342.3,2.7107089]
["bitfinex","ETHUSD",1725943844001,2.67672207,2342.7,2342.3,2.7107089]
["bitfinex","ETHUSD",1725943845731,2.67672207,2342.7,2342.5,2.2511]
["bitfinex","ETHUSD",1725943846225,2.67921471,2342.7,2342.5,2.2511]
["bitfinex","ETHUSD",1725943846424,2.67921471,2342.9,2342.5,2.2511]
["bitfinex","ETHUSD",1725943846662,2.67921471,2342.9,2342.5,2.33646946]
["bitfinex","ETHUSD",1725943846792,2.67921471,2342.9,2342.6,0.26075404]
["bitfinex","ETHUSD",1725943846987,2.67921471,2342.9,2342.7,2.4247]
["bitfinex","ETHUSD",1725943847787,2.67921471,2343.0,2342.7,2.4247]
["bitfinex","ETHUSD",1725943847985,2.67921471,2342.9,2342.7,2.4247]
["bitfinex","ETHUSD",1725943848216,2.67921471,2343.0,2342.7,2.4247]
["bitfinex","ETHUSD",1725943848989,2.67921471,2342.9,2342.7,2.4247]
["bitfinex","ETHUSD",1725943849588,2.67921471,2342.9,2342.3,2.4247]
["bitfinex","ETHUSD",1725943849589,2.67921471,2342.8,2342.3,2.4247]
["bitfinex","ETHUSD",1725943850529,2.67921471,2342.7,2342.3,2.4247]
["bitfinex","ETHUSD",1725943851235,2.67860074,2342.7,2342.3,3.40317]
["bitfinex","ETHUSD",1725943851933,2.67860074,2342.7,2342.3,2.4247]
["bitfinex","ETHUSD",1725943856307,2.67885332,2342.7,2342.3,2.4247]
["bitfinex","ETHUSD",1725943857341,2.67885332,2342.6,2342.3,2.4247]
["bitfinex","ETHUSD",1725943857542,2.67885332,2342.6,2341.9,7.36]
["bitfinex","ETHUSD",1725943857543,4.19585185,2342.5,2342.0,2.4106]
["bitfinex","ETHUSD",1725943857868,0.42185519,2342.4,2342.0,2.4106]
["bitfinex","ETHUSD",1725943858926,3.10070851,2342.4,2342.0,2.4106]
["bitfinex","ETHUSD",1725943859131,0.42185519,2342.4,2342.0,2.4106]
["bitfinex","ETHUSD",1725943860135,2.67885332,2342.5,2342.0,2.4106]
["bitfinex","ETHUSD",1725943860724,2.67904805,2342.5,2342.0,2.4106]
["bitfinex","ETHUSD",1725943862995,2.67904805,2342.4,2342.0,2.4106]
["bitfinex","ETHUSD",1725943863976,1.51699853,2342.3,2341.7,2.3148]
["bitfinex","ETHUSD",1725943864125,3.09865271,2342.2,2341.7,2.3148]
["bitfinex","ETHUSD",1725943864621,2.67904805,2342.2,2341.7,2.3148]
["bitfinex","ETHUSD",1725943864827,2.67798757,2342.2,2341.7,2.3148]
["bitfinex","ETHUSD",1725943865467,4.1949861,2342.3,2341.7,2.3148]
["bitfinex","ETHUSD",1725943869162,4.19290986,2342.3,2341.7,2.3148]
["bitfinex","ETHUSD",1725943870381,4.21560986,2342.3,2341.7,2.3148]
["bitfinex","ETHUSD",1725943870616,0.42156099,2342.2,2341.7,2.3148]
["bitfinex","ETHUSD",1725943872811,4.19290986,2342.3,2341.7,2.3148]
["bitfinex","ETHUSD",1725943874201,1.51699853,2342.3,2341.7,2.3148]
["bitfinex","ETHUSD",1725943879353,1.51699853,2342.1,2341.7,2.3148]
["bitfinex","ETHUSD",1725943880770,1.51699853,2342.3,2341.7,2.3148]
["bitfinex","ETHUSD",1725943883701,1.51699853,2342.5,2341.7,2.3148]
["bitfinex","ETHUSD",1725943883910,0.45396985,2342.4,2341.7,2.3148]
["bitfinex","ETHUSD",1725943887268,3.0,2342.6,2341.7,2.3148]
["bitfinex","ETHUSD",1725943887473,4.51699853,2342.7,2341.7,2.3148]
["bitfinex","ETHUSD",1725943888715,4.51699853,2342.7,2341.8,2.40410025]
["bitfinex","ETHUSD",1725943889243,1.51699853,2342.7,2341.8,2.40410025]
["bitfinex","ETHUSD",1725943889543,3.0,2342.8,2342.1,2.3187]
["bitfinex","ETHUSD",1725943889695,3.0,2342.8,2342.1,2.40408219]
["bitfinex","ETHUSD",1725943890100,1.51699853,2342.9,2342.1,2.40408219]
["bitfinex","ETHUSD",1725943890429,1.51699853,2343.2,2342.3,2.3187]
["bitfinex","ETHUSD",1725943891011,1.51699853,2343.0,2342.3,2.3187]
["bitfinex","ETHUSD",1725943891217,1.98038809,2343.0,2342.3,2.3187]
["bitfinex","ETHUSD",1725943895614,1.51699853,2342.8,2342.3,2.3187]
["bitfinex","ETHUSD",1725943897342,1.98038809,2343.0,2342.3,2.3187]
["bitfinex","ETHUSD",1725943898741,3.0,2343.1,2342.3,2.3187]
["bitfinex","ETHUSD",1725943899290,4.51699853,2343.2,2342.3,2.3187]
["bitfinex","ETHUSD",1725943899651,1.51699853,2343.0,2342.3,2.3187]
["bitfinex","ETHUSD",1725943902359,4.51699853,2343.2,2342.3,2.3187]
["bitfinex","ETHUSD",1725943902561,4.51699853,2343.2,2342.4,2.59447]
["bitfinex","ETHUSD",1725943903103,3.0,2343.1,2342.4,2.59447]
["bitfinex","ETHUSD",1725943903306,1.51699853,2343.2,2342.4,2.59447]
["bitfinex","ETHUSD",1725943905664,1.51699853,2343.0,2342.4,2.3626]
["bitfinex","ETHUSD",1725943909728,1.51699853,2342.6,2342.4,2.3626]
["bitfinex","ETHUSD",1725943909883,1.51699853,2342.6,2342.3,2.4252]
["bitfinex","ETHUSD",1725943911282,1.51699853,2342.8,2342.3,2.4252]
["bitfinex","ETHUSD",1725943911517,2.28241388,2342.8,2342.3,2.4252]
["bitfinex","ETHUSD",1725943920547,1.51699853,2342.8,2342.3,2.4252]
["bitfinex","ETHUSD",1725943920861,1.51699853,2342.8,2342.0,2.381]
["bitfinex","ETHUSD",1725943920862,1.51699853,2342.4,2342.0,2.381]
["bitfinex","ETHUSD",1725943921056,1.51699853,2342.2,2342.0,2.381]
["bitfinex","ETHUSD",1725943926655,1.51699853,2342.4,2342.0,2.381]
["bitfinex","ETHUSD",1725943926970,0.45396985,2342.3,2342.0,2.381]
["bitfinex","ETHUSD",1725943927165,3.0,2342.5,2342.0,2.381]
["bitfinex","ETHUSD",1725943927351,4.51699853,2342.6,2342.0,2.381]
["bitfinex","ETHUSD",1725943927550,3.0,2342.5,2342.0,2.381]
["bitfinex","ETHUSD",1725943927753,1.51699853,2342.6,2342.0,2.381]
["bitfinex","ETHUSD",1725943928061,0.76334659,2342.5,2342.0,2.381]
["bitfinex","ETHUSD",1725943929472,1.51699853,2342.6,2342.0,2.381]
["bitfinex","ETHUSD",1725943929714,3.0,2342.9,2342.0,2.381]
["bitfinex","ETHUSD",1725943929995,1.51699853,2342.7,2342.0,2.381]
["bitfinex","ETHUSD",1725943931858,1.51699853,2342.5,2342.0,2.381]
["bitfinex","ETHUSD",1725943932089,0.0227,2343.0,2342.0,2.381]
["bitfinex","ETHUSD",1725943932286,1.51699853,2342.8,2342.0,2.381]
["bitfinex","ETHUSD",1725943932490,1.51699853,2342.6,2342.0,2.381]
["bitfinex","ETHUSD",1725943934908,1.51699853,2342.8,2342.0,2.381]
["bitfinex","ETHUSD",1725943935383,1.51699853,2342.6,2342.0,2.381]
["bitfinex","ETHUSD",1725943937245,1.51699853,2342.2,2342.0,2.381]
["bitfinex","ETHUSD",1725943937531,1.51699853,2342.2,2341.8,2.3072]
["bitfinex","ETHUSD",1725943946719,1.51699853,2342.2,2341.5,7.36]
["bitfinex","ETHUSD",1725943946720,1.51699853,2342.0,2341.6,2.4292]
["bitfinex","ETHUSD",1725943946920,1.51699853,2342.0,2341.5,7.36]
["bitfinex","ETHUSD",1725943948532,4.18715021,2342.0,2341.5,7.36]
["bitfinex","ETHUSD",1725943949122,1.51699853,2342.0,2341.5,7.36]
["bitfinex","ETHUSD",1725943949319,2.23798355,2342.0,2341.5,7.36]
["bitfinex","ETHUSD",1725943951547,2.23798355,2342.0,2341.4,2.4292]
["bitfinex","ETHUSD",1725943955693,1.51699853,2342.0,2341.4,2.4292]
["bitfinex","ETHUSD",1725943958363,0.0227,2341.9,2341.2,2.462]
["bitfinex","ETHUSD",1725943958769,1.51699853,2342.0,2341.2,2.462]
["bitfinex","ETHUSD",1725943962984,1.51699853,2342.0,2341.2,2.54742087]
["bitfinex","ETHUSD",1725943963184,1.51699853,2342.0,2341.2,2.462]
["bitfinex","ETHUSD",1725943963483,1.51699853,2342.0,2341.3,0.9822]
["bitfinex","ETHUSD",1725943967477,0.0227,2341.9,2341.3,0.9822]
["bitfinex","ETHUSD",1725943970997,0.0227,2341.9,2341.1,7.36]
["bitfinex","ETHUSD",1725943973252,0.0227,2341.5,2341.0,2.4765]
["bitfinex","ETHUSD",1725943973434,1.51699853,2341.4,2340.9,7.36]
["bitfinex","ETHUSD",1725943973635,1.51699853,2341.4,2341.0,2.22765]
["bitfinex","ETHUSD",1725943973818,1.51699853,2341.4,2340.8,2.4765]
["bitfinex","ETHUSD",1725943974726,0.0227,2341.3,2340.6,5.3309]
["bitfinex","ETHUSD",1725943976816,0.0227,2341.3,2340.6,6.84789853]
["bitfinex","ETHUSD",1725943980149,0.0227,2341.3,2340.6,2.3309]
["bitfinex","ETHUSD",1725943980314,0.0227,2341.3,2340.5,7.36]
["bitfinex","ETHUSD",1725943980315,1.53969853,2341.2,2340.5,7.36]
["bitfinex","ETHUSD",1725943980519,0.0227,2341.1,2340.5,7.36]
["bitfinex","ETHUSD",1725943983552,0.0227,2341.3,2340.7,2.3883]
["bitfinex","ETHUSD",1725943985095,0.0227,2341.3,2340.5,7.36]
["bitfinex","ETHUSD",1725943985381,1.53969853,2341.2,2340.5,7.36]
["bitfinex","ETHUSD",1725943985585,0.0227,2341.1,2340.5,10.46805985]
["bitfinex","ETHUSD",1725943986906,1.53969853,2341.0,2340.5,3.10805985]
["bitfinex","ETHUSD",1725943987062,0.0227,2340.9,2340.2,9.8336]
["bitfinex","ETHUSD",1725943987263,0.0227,2340.9,2340.2,2.4736]
["bitfinex","ETHUSD",1725943994071,0.0227,2340.9,2340.0,3.0]
["bitfinex","ETHUSD",1725943994259,3.0,2341.5,2340.0,3.0]
["bitfinex","ETHUSD",1725943994260,0.0227,2340.7,2340.0,3.0]
["bitfinex","ETHUSD",1725943994469,0.0227,2340.7,2340.1,1.42410985]
["bitfinex","ETHUSD",1725943996277,0.0227,2340.7,2340.1,1.5095685]
["bitfinex","ETHUSD",1725943996599,0.0227,2340.7,2340.1,3.02656703]
["bitfinex","ETHUSD",1725943996780,0.0227,2340.7,2340.3,2.4394]
["bitfinex","ETHUSD",1725943996977,0.0227,2341.0,2340.3,2.4394]
["bitfinex","ETHUSD",1725943997177,0.0227,2341.0,2340.4,0.25248568]
["bitfinex","ETHUSD",1725943997435,0.0227,2341.0,2340.1,5.38050838]
["bitfinex","ETHUSD",1725944005331,0.0227,2341.0,2340.1,3.86350985]
["bitfinex","ETHUSD",1725944005533,0.0227,2341.0,2340.2,0.08545354]
["bitfinex","ETHUSD",1725944005827,0.0227,2341.0,2340.1,3.86350985]
["bitfinex","ETHUSD",1725944015125,0.0227,2341.0,2340.2,1.60244379]
["bitfinex","ETHUSD",1725944015454,0.0227,2341.0,2340.3,0.38809468]
["bitfinex","ETHUSD",1725944015808,0.0227,2341.0,2340.3,0.30265536]
["bitfinex","ETHUSD",1725944021233,0.0227,2341.0,2340.4,0.08543918]
["bitfinex","ETHUSD",1725944021433,0.0227,2341.0,2340.5,2.4192]
["bitfinex","ETHUSD",1725944021632,0.0227,2341.0,2340.6,0.08543776]
["bitfinex","ETHUSD",1725944021873,0.0227,2341.0,2340.6,0.48760139]
["bitfinex","ETHUSD",1725944022477,0.0227,2341.0,2340.6,0.40216363]
["bitfinex","ETHUSD",1725944023634,0.0227,2341.0,2340.4,1.51699853]
["bitfinex","ETHUSD",1725944027907,0.0227,2341.2,2340.8,1.51699853]
["bitfinex","ETHUSD",1725944028059,0.0227,2341.4,2341.0,1.51699853]
["bitfinex","ETHUSD",1725944028258,0.0227,2341.4,2341.1,0.08541656]
["bitfinex","ETHUSD",1725944028467,0.0227,2341.4,2341.1,0.48656807]
["bitfinex","ETHUSD",1725944028845,0.0227,2341.4,2341.1,0.40115151]
["bitfinex","ETHUSD",1725944029051,0.0227,2341.4,2340.8,1.51699853]
["bitfinex","ETHUSD",1725944031052,0.0227,2341.4,2340.9,0.08541788]
["bitfinex","ETHUSD",1725944032300,0.0227,2341.4,2340.8,1.51699853]
["bitfinex","ETHUSD",1725944033155,0.0227,2341.4,2340.9,0.08541786]
["bitfinex","ETHUSD",1725944034194,0.0227,2341.4,2340.8,1.51699853]
["bitfinex","ETHUSD",1725944034401,0.0227,2341.4,2340.9,0.39260985]
["bitfinex","ETHUSD",1725944040418,0.0227,2341.4,2341.0,0.08541349]
["bitfinex","ETHUSD",1725944040974,0.0227,2341.4,2340.9,0.39260985]
["bitfinex","ETHUSD",1725944046003,0.0227,2341.4,2340.6,4.51699853]
["bitfinex","ETHUSD",1725944046528,0.0227,2341.4,2340.6,3.0]
["bitfinex","ETHUSD",1725944047326,0.0227,2341.4,2340.6,4.51699853]
["bitfinex","ETHUSD",1725944049334,0.0227,2341.4,2340.6,3.0]
["bitfinex","ETHUSD",1725944050519,1.51699853,2341.3,2340.5,7.36]
["bitfinex","ETHUSD",1725944050719,0.0227,2341.2,2340.5,7.36]
["bitfinex","ETHUSD",1725944051524,0.0227,2341.2,2340.6,0.08544149]
["bitfinex","ETHUSD",1725944051729,0.0227,2341.2,2340.5,7.36]
["bitfinex","ETHUSD",1725944054077,1.51699853,2341.0,2340.3,0.30265536]
["bitfinex","ETHUSD",1725944054362,0.0227,2340.5,2340.2,7.36]
["bitfinex","ETHUSD",1725944054507,0.0227,2340.5,2339.9,1.60245637]
["bitfinex","ETHUSD",1725944054707,0.0227,2340.5,2340.1,1.51699853]
["bitfinex","ETHUSD",1725944054913,0.0227,2340.5,2340.2,0.37869985]
["bitfinex","ETHUSD",1725944055343,0.0227,2340.5,2340.2,0.46415073]
["bitfinex","ETHUSD",1725944055947,0.0227,2340.5,2340.3,0.08545078]
["bitfinex","ETHUSD",1725944057443,0.0227,2340.9,2340.3,0.08545078]
["bitfinex","ETHUSD",1725944063643,0.0227,2340.9,2340.2,0.37869985]
["bitfinex","ETHUSD",1725944063969,0.0227,2340.7,2340.0,7.36]
["bitfinex","ETHUSD",1725944065249,0.0227,2340.7,2339.8,4.00259853]
["bitfinex","ETHUSD",1725944068167,0.0227,2340.7,2339.8,1.51699853]
["bitfinex","ETHUSD",1725944068963,0.0227,2340.7,2339.9,0.0854586]
["bitfinex","ETHUSD",1725944069143,0.0227,2340.7,2339.9,4.46249666]
["bitfinex","ETHUSD",1725944075392,0.0227,2340.7,2339.9,4.37703806]
["bitfinex","ETHUSD",1725944076253,0.0227,2340.7,2340.0,0.08545835]
["bitfinex","ETHUSD",1725944080851,0.0227,2340.7,2340.0,1.60245688]
["bitfinex","ETHUSD",1725944093348,0.0227,2340.7,2340.0,1.51699853]
["bitfinex","ETHUSD",1725944093560,0.0227,2340.7,2340.1,0.81458366]
["bitfinex","ETHUSD",1725944094279,0.0227,2340.7,2339.9,4.37703806]
["bitfinex","ETHUSD",1725944096256,0.0227,2340.7,2340.0,0.08544948]
["bitfinex","ETHUSD",1725944096875,0.0227,2340.7,2340.0,1.60244801]
["bitfinex","ETHUSD",1725944097873,0.0227,2340.7,2340.0,3.98654801]
["bitfinex","ETHUSD",1725944100903,0.0227,2340.7,2340.2,1.51699853]
["bitfinex","ETHUSD",1725944101062,2.67505624,2340.9,2340.6,1.51699853]
["bitfinex","ETHUSD",1725944101063,0.0227,2340.9,2340.6,1.51699853]
["bitfinex","ETHUSD",1725944101264,0.0227,2340.9,2340.8,1.51699853]
["bitfinex","ETHUSD",1725944101510,0.0227,2340.9,2340.7,0.08542992]
["bitfinex","ETHUSD",1725944101879,3.04969936,2341.6,2340.7,0.08542992]
["bitfinex","ETHUSD",1725944101880,0.0227,2341.2,2340.8,1.51699853]
["bitfinex","ETHUSD",1725944102074,0.0227,2341.2,2340.9,0.48319423]
["bitfinex","ETHUSD",1725944102679,0.0227,2341.2,2340.9,0.08542138]
["bitfinex","ETHUSD",1725944103696,0.0227,2341.4,2340.9,0.08542138]
["bitfinex","ETHUSD",1725944103892,0.0227,2341.4,2341.0,1.51699853]
["bitfinex","ETHUSD",1725944104097,0.0227,2341.4,2341.1,0.08541577]
["bitfinex","ETHUSD",1725944105220,3.04969936,2341.6,2341.1,0.08541577]
["bitfinex","ETHUSD",1725944105221,3.07239936,2341.6,2341.1,0.08541577]
["bitfinex","ETHUSD",1725944105425,3.07239936,2341.6,2341.1,0.4831872]
["bitfinex","ETHUSD",1725944105578,0.0227,2341.8,2341.4,1.51699853]
["bitfinex","ETHUSD",1725944105780,0.0227,2341.8,2341.5,0.08540338]
["bitfinex","ETHUSD",1725944105982,0.0227,2341.8,2341.3,0.08540421]
["bitfinex","ETHUSD",1725944107022,0.0227,2341.8,2341.4,1.51699853]
["bitfinex","ETHUSD",1725944107294,0.0227,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1725944107580,0.0227,2341.7,2340.8,4.51699853]
["bitfinex","ETHUSD",1725944108290,0.0227,2341.7,2340.7,2.3617]
["bitfinex","ETHUSD",1725944108586,0.0227,2341.7,2340.5,2.0]
["bitfinex","ETHUSD",1725944108587,0.0227,2341.6,2340.6,3.0]
["bitfinex","ETHUSD",1725944109645,5.95718493,2341.7,2340.3,3.28385951]
["bitfinex","ETHUSD",1725944109646,0.0227,2341.4,2340.3,3.28385951]
["bitfinex","ETHUSD",1725944109851,0.0227,2341.4,2340.4,0.52838595]
["bitfinex","ETHUSD",1725944109852,0.0227,2341.3,2340.4,0.52838595]
["bitfinex","ETHUSD",1725944111486,0.0227,2341.3,2340.4,3.52838595]
["bitfinex","ETHUSD",1725944117385,0.0227,2341.3,2340.5,5.72085951]
["bitfinex","ETHUSD",1725944117595,0.0227,2341.3,2340.5,3.28385951]
["bitfinex","ETHUSD",1725944117746,0.0227,2341.3,2340.4,0.52838595]
["bitfinex","ETHUSD",1725944117949,0.0227,2341.3,2340.5,0.68122455]
["bitfinex","ETHUSD",1725944118188,0.0227,2341.3,2340.4,0.52838595]
["bitfinex","ETHUSD",1725944118395,0.0227,2341.2,2340.4,0.52838595]
["bitfinex","ETHUSD",1725944120693,0.0227,2341.2,2340.5,3.36929278]
["bitfinex","ETHUSD",1725944122693,0.0227,2341.2,2340.6,2.2649]
["bitfinex","ETHUSD",1725944122900,0.0227,2341.2,2340.7,0.08541965]
["bitfinex","ETHUSD",1725944123068,0.0227,2341.2,2340.7,0.64883757]
["bitfinex","ETHUSD",1725944123250,0.0227,2341.2,2340.8,0.08542025]
["bitfinex","ETHUSD",1725944124080,0.0227,2341.2,2340.7,0.56341792]
["bitfinex","ETHUSD",1725944130362,0.0227,2341.2,2340.5,1.51604382]
["bitfinex","ETHUSD",1725944135506,0.0227,2341.2,2340.3,4.51604382]
["bitfinex","ETHUSD",1725944139119,0.0227,2341.2,2340.5,1.51604382]
["bitfinex","ETHUSD",1725944145025,0.0227,2341.2,2340.3,4.51604382]
["bitfinex","ETHUSD",1725944145397,2.67192252,2341.2,2340.3,4.51604382]
["bitfinex","ETHUSD",1725944145587,0.0227,2341.1,2340.4,1.43583438]
["bitfinex","ETHUSD",1725944152957,0.0227,2341.1,2340.5,1.51604382]
["bitfinex","ETHUSD",1725944157990,0.0227,2341.1,2340.6,0.08542737]
["bitfinex","ETHUSD",1725944158149,0.0227,2341.1,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944158349,0.0227,2341.1,2340.8,0.08542582]
["bitfinex","ETHUSD",1725944158940,0.0227,2341.1,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944159155,0.0227,2341.1,2340.8,0.08542552]
["bitfinex","ETHUSD",1725944159659,0.0227,2341.1,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944160189,0.0227,2341.1,2340.5,3.94894382]
["bitfinex","ETHUSD",1725944160488,0.0227,2341.1,2340.6,0.53847782]
["bitfinex","ETHUSD",1725944160640,0.0227,2341.1,2340.5,1.51604382]
["bitfinex","ETHUSD",1725944170673,0.0227,2341.1,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944171286,0.0227,2341.1,2340.8,0.0854255]
["bitfinex","ETHUSD",1725944173672,0.0227,2341.1,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944174786,0.0227,2341.1,2340.5,1.51604382]
["bitfinex","ETHUSD",1725944174987,0.0227,2341.1,2340.3,3.0]
["bitfinex","ETHUSD",1725944175199,2.67608434,2341.0,2340.2,8.87604382]
["bitfinex","ETHUSD",1725944175370,0.0227,2340.9,2340.2,8.87604382]
["bitfinex","ETHUSD",1725944178699,0.0227,2340.8,2340.2,7.36]
["bitfinex","ETHUSD",1725944178861,0.0227,2340.8,2340.2,3.16060438]
["bitfinex","ETHUSD",1725944179062,0.0227,2340.7,2339.9,11.73703806]
["bitfinex","ETHUSD",1725944179313,2.67530532,2340.7,2339.9,11.73703806]
["bitfinex","ETHUSD",1725944179605,0.0227,2340.6,2339.9,7.36]
["bitfinex","ETHUSD",1725944179822,0.0227,2340.5,2339.8,1.51604382]
["bitfinex","ETHUSD",1725944181209,0.0227,2340.5,2340.0,1.51604382]
["bitfinex","ETHUSD",1725944181908,0.0227,2340.5,2339.8,3.0]
["bitfinex","ETHUSD",1725944182063,0.0227,2340.5,2339.8,4.51604382]
["bitfinex","ETHUSD",1725944182264,0.0227,2340.5,2339.9,4.37703806]
["bitfinex","ETHUSD",1725944182569,0.0227,2340.5,2339.8,1.51604382]
["bitfinex","ETHUSD",1725944185979,0.0227,2340.5,2339.7,80.0]
["bitfinex","ETHUSD",1725944187504,1.51604382,2340.6,2339.7,80.0]
["bitfinex","ETHUSD",1725944187505,0.0227,2340.3,2339.7,80.0]
["bitfinex","ETHUSD",1725944188007,0.0227,2340.3,2339.8,1.51604382]
["bitfinex","ETHUSD",1725944188165,0.0227,2340.3,2339.8,1.6015115]
["bitfinex","ETHUSD",1725944188361,0.0227,2340.3,2339.9,4.37703806]
["bitfinex","ETHUSD",1725944188606,0.0227,2340.3,2340.0,0.08545413]
["bitfinex","ETHUSD",1725944193575,0.0227,2340.3,2340.0,1.60149795]
["bitfinex","ETHUSD",1725944193778,0.0227,2340.7,2340.0,1.60149795]
["bitfinex","ETHUSD",1725944197792,0.0227,2340.7,2340.0,3.92289795]
["bitfinex","ETHUSD",1725944198116,0.0227,2340.7,2340.1,0.8299936]
["bitfinex","ETHUSD",1725944198323,0.0227,2340.7,2340.2,1.60148895]
["bitfinex","ETHUSD",1725944198540,0.0227,2340.7,2340.3,0.08544523]
["bitfinex","ETHUSD",1725944207313,0.0227,2340.7,2340.1,0.8299936]
["bitfinex","ETHUSD",1725944210425,0.0227,2340.7,2340.1,3.0990936]
["bitfinex","ETHUSD",1725944210668,0.0227,2340.7,2340.2,1.97755756]
["bitfinex","ETHUSD",1725944211034,0.0227,2340.7,2340.3,0.08544023]
["bitfinex","ETHUSD",1725944211236,2.66869534,2341.1,2340.4,1.51604382]
["bitfinex","ETHUSD",1725944211484,0.0227,2341.0,2340.6,1.51604382]
["bitfinex","ETHUSD",1725944211819,0.0227,2341.0,2340.7,0.08543116]
["bitfinex","ETHUSD",1725944216956,0.0227,2341.0,2340.2,3.46151374]
["bitfinex","ETHUSD",1725944217157,0.0227,2341.0,2340.3,2.88119455]
["bitfinex","ETHUSD",1725944217360,0.0227,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725944218291,0.0227,2341.0,2340.5,0.08542873]
["bitfinex","ETHUSD",1725944219252,0.0227,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725944221603,0.0227,2341.0,2340.3,1.36515073]
["bitfinex","ETHUSD",1725944222049,0.0227,2341.0,2340.4,0.48266645]
["bitfinex","ETHUSD",1725944226854,0.0227,2341.0,2340.3,1.36515073]
["bitfinex","ETHUSD",1725944227688,0.0227,2341.0,2340.3,2.88119455]
["bitfinex","ETHUSD",1725944230172,0.0227,2341.0,2340.4,0.08544201]
["bitfinex","ETHUSD",1725944230496,0.0227,2341.0,2340.5,1.51604382]
["bitfinex","ETHUSD",1725944230715,0.0227,2341.0,2340.4,0.08544201]
["bitfinex","ETHUSD",1725944230716,0.0227,2341.2,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944230924,0.0227,2341.2,2340.8,0.49365182]
["bitfinex","ETHUSD",1725944231979,0.0227,2341.2,2340.8,0.40822773]
["bitfinex","ETHUSD",1725944232402,0.0227,2341.2,2340.5,4.51604382]
["bitfinex","ETHUSD",1725944245442,0.0227,2341.2,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944245642,0.0227,2341.2,2340.8,0.08542524]
["bitfinex","ETHUSD",1725944247305,0.0227,2341.2,2340.7,1.51604382]
["bitfinex","ETHUSD",1725944247706,0.0227,2341.2,2340.8,0.08542529]
["bitfinex","ETHUSD",1725944249351,0.0227,2341.2,2340.9,1.51604382]
["bitfinex","ETHUSD",1725944249571,0.0227,2341.2,2341.0,0.08542203]
["bitfinex","ETHUSD",1725944254456,0.0227,2341.2,2340.6,1.51604382]
["bitfinex","ETHUSD",1725944254660,0.0227,2341.2,2340.7,1.18760438]
["bitfinex","ETHUSD",1725944257351,0.0227,2341.2,2340.5,10.36]
["bitfinex","ETHUSD",1725944258061,0.0227,2341.2,2340.6,1.60147226]
["bitfinex","ETHUSD",1725944262668,0.0227,2341.2,2340.6,1.51604382]
["bitfinex","ETHUSD",1725944262864,0.0227,2341.2,2340.5,3.0]
["bitfinex","ETHUSD",1725944263053,0.0227,2341.2,2340.4,4.51604382]
["bitfinex","ETHUSD",1725944263054,2.67426909,2341.2,2340.4,4.51604382]
["bitfinex","ETHUSD",1725944263253,0.0227,2341.1,2340.4,5.88631465]
["bitfinex","ETHUSD",1725944263454,0.0227,2341.1,2340.4,2.88631465]
["bitfinex","ETHUSD",1725944264405,0.0227,2341.1,2340.5,2.4583]
["bitfinex","ETHUSD",1725944266347,0.0227,2341.1,2340.4,2.88631465]
["bitfinex","ETHUSD",1725944268553,0.0227,2341.1,2340.4,1.37027083]
["bitfinex","ETHUSD",1725944268753,0.0227,2341.0,2340.4,2.88631465]
["bitfinex","ETHUSD",1725944273666,2.61969004,2341.2,2340.4,2.88631465]
["bitfinex","ETHUSD",1725944275029,3.12247513,2341.4,2340.4,5.30411465]
["bitfinex","ETHUSD",1725944277344,3.12247513,2341.5,2340.8,1.51604382]
["bitfinex","ETHUSD",1725944277547,3.12247513,2341.5,2340.9,0.08542694]
["bitfinex","ETHUSD",1725944277775,3.12247513,2341.5,2340.9,0.48709402]
["bitfinex","ETHUSD",1725944278870,6.12247513,2341.6,2340.9,0.48709402]
["bitfinex","ETHUSD",1725944279574,2.67684362,2341.4,2340.9,0.48709402]
["bitfinex","ETHUSD",1725944280074,2.676877,2341.4,2340.9,0.48709402]
["bitfinex","ETHUSD",1725944281576,2.676877,2341.4,2341.0,1.51604382]
["bitfinex","ETHUSD",1725944281786,4.01864026,2341.7,2341.2,1.51604382]
["bitfinex","ETHUSD",1725944281787,2.676877,2341.5,2341.2,1.51604382]
["bitfinex","ETHUSD",1725944281995,4.01864026,2341.7,2341.4,1.51604382]
["bitfinex","ETHUSD",1725944282176,4.01864026,2341.7,2341.5,0.47302199]
["bitfinex","ETHUSD",1725944282488,2.676877,2342.0,2341.5,0.47302199]
["bitfinex","ETHUSD",1725944283036,2.676877,2342.0,2341.5,0.47302024]
["bitfinex","ETHUSD",1725944283687,2.67606258,2342.0,2341.5,0.47302024]
["bitfinex","ETHUSD",1725944284189,2.67606258,2342.1,2341.5,0.47302024]
["bitfinex","ETHUSD",1725944284399,2.67606258,2342.1,2341.5,0.38761552]
["bitfinex","ETHUSD",1725944285696,3.40748052,2342.1,2341.6,0.08540488]
["bitfinex","ETHUSD",1725944285994,0.73141794,2342.1,2341.4,0.08540204]
["bitfinex","ETHUSD",1725944286189,2.67606258,2342.2,2341.4,0.08540204]
["bitfinex","ETHUSD",1725944286396,2.67606258,2342.2,2341.4,0.08540225]
["bitfinex","ETHUSD",1725944287155,4.1921064,2342.3,2341.4,0.08540225]
["bitfinex","ETHUSD",1725944287989,2.67606258,2342.2,2341.3,3.79074382]
["bitfinex","ETHUSD",1725944288169,4.1921064,2342.3,2341.3,3.79074382]
["bitfinex","ETHUSD",1725944288369,4.1921064,2342.3,2341.4,1.11507438]
["bitfinex","ETHUSD",1725944288584,2.67221351,2342.2,2341.4,1.11507438]
["bitfinex","ETHUSD",1725944289194,4.18825733,2342.3,2341.4,1.11507438]
["bitfinex","ETHUSD",1725944292707,2.67221351,2342.4,2341.6,2.4033]
["bitfinex","ETHUSD",1725944292910,7.18825733,2342.5,2341.7,0.08539351]
["bitfinex","ETHUSD",1725944293063,3.0,2342.4,2341.7,0.48586764]
["bitfinex","ETHUSD",1725944293402,3.0,2342.4,2341.9,2.4033]
["bitfinex","ETHUSD",1725944293586,4.51604382,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944293902,3.0,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944294201,3.56702471,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944296393,0.56702471,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944297882,1.01378908,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944298085,4.01378908,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944298474,3.44676437,2342.5,2342.0,0.08539355]
["bitfinex","ETHUSD",1725944298825,3.44676437,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944299000,3.0,2342.4,2341.9,2.4033]
["bitfinex","ETHUSD",1725944299306,0.44676437,2342.5,2341.9,2.4033]
["bitfinex","ETHUSD",1725944301275,0.44676437,2342.5,2341.7,0.40047413]
["bitfinex","ETHUSD",1725944301276,1.51604382,2342.4,2341.7,2.69477413]
["bitfinex","ETHUSD",1725944301468,2.01232464,2342.4,2341.7,2.69477413]
["bitfinex","ETHUSD",1725944304042,1.51604382,2342.4,2341.7,2.69477413]
["bitfinex","ETHUSD",1725944304335,1.51604382,2342.4,2341.7,2.2943]
["bitfinex","ETHUSD",1725944311664,0.44676437,2342.5,2341.7,2.2943]
["bitfinex","ETHUSD",1725944312666,0.44676437,2342.5,2341.7,2.4441]
["bitfinex","ETHUSD",1725944313671,0.44676437,2342.5,2341.8,2.52949452]
["bitfinex","ETHUSD",1725944316371,0.44676437,2342.5,2341.8,4.04553834]
["bitfinex","ETHUSD",1725944316671,0.44676437,2342.5,2341.9,2.94234182]
["bitfinex","ETHUSD",1725944319490,0.44676437,2342.5,2341.9,2.85695383]
["bitfinex","ETHUSD",1725944319804,0.44676437,2342.5,2341.9,2.4524]
["bitfinex","ETHUSD",1725944323248,3.11515014,2342.5,2341.9,2.4524]
["bitfinex","ETHUSD",1725944324214,3.12110216,2342.5,2341.9,2.4524]
["bitfinex","ETHUSD",1725944325144,2.67433779,2342.4,2341.9,2.4524]
["bitfinex","ETHUSD",1725944325658,2.67548552,2342.4,2341.9,2.4524]
["bitfinex","ETHUSD",1725944326836,3.45145487,2342.4,2341.9,2.4524]
["bitfinex","ETHUSD",1725944327350,2.67548552,2342.3,2341.6,2.3499]
["bitfinex","ETHUSD",1725944329167,2.67740095,2342.3,2341.6,2.3499]
["bitfinex","ETHUSD",1725944332431,2.67740095,2342.2,2341.6,2.3499]
["bitfinex","ETHUSD",1725944332655,2.67740095,2342.2,2341.8,2.2656]
["bitfinex","ETHUSD",1725944333777,2.6780833,2342.2,2341.8,2.2656]
["bitfinex","ETHUSD",1725944336678,2.6780833,2342.3,2342.0,2.381]
["bitfinex","ETHUSD",1725944339298,2.67899765,2342.3,2342.0,2.381]
["bitfinex","ETHUSD",1725944339597,2.67899765,2342.3,2342.1,0.24663952]
["bitfinex","ETHUSD",1725944340092,6.69199364,2342.7,2342.1,0.24663952]
["bitfinex","ETHUSD",1725944340093,2.67899765,2342.4,2342.1,0.24663952]
["bitfinex","ETHUSD",1725944340305,2.67899765,2342.4,2342.2,2.381]
["bitfinex","ETHUSD",1725944341461,2.67899765,2342.5,2342.2,2.381]
["bitfinex","ETHUSD",1725944341715,2.67899765,2342.5,2342.2,2.64376395]
["bitfinex","ETHUSD",1725944342559,2.67899765,2342.5,2342.1,0.24663952]
["bitfinex","ETHUSD",1725944342755,7.64154108,2342.7,2342.0,2.4285]
["bitfinex","ETHUSD",1725944342756,2.67854363,2342.4,2342.0,2.4285]
["bitfinex","ETHUSD",1725944344012,2.67854363,2342.4,2341.7,2.6386382]
["bitfinex","ETHUSD",1725944344013,2.67854363,2342.4,2341.8,2.4285]
["bitfinex","ETHUSD",1725944344175,2.67854363,2342.3,2341.8,2.4285]
["bitfinex","ETHUSD",1725944344879,2.67854363,2342.2,2341.8,2.4285]
["bitfinex","ETHUSD",1725944345094,2.67854363,2342.3,2341.8,2.4285]
["bitfinex","ETHUSD",1725944346183,2.67854363,2342.2,2341.7,1.12259438]
["bitfinex","ETHUSD",1725944346385,2.67854363,2342.2,2341.6,2.4285]
["bitfinex","ETHUSD",1725944347902,2.67829249,2342.2,2341.6,2.4285]
["bitfinex","ETHUSD",1725944355025,2.67829249,2342.2,2341.8,2.2857]
["bitfinex","ETHUSD",1725944356119,3.34720232,2342.3,2341.8,2.2857]
["bitfinex","ETHUSD",1725944356277,2.67829249,2342.2,2341.8,2.51427]
["bitfinex","ETHUSD",1725944358415,3.34720232,2342.3,2341.8,2.51427]
["bitfinex","ETHUSD",1725944359616,2.67829249,2342.2,2341.8,2.2857]
["bitfinex","ETHUSD",1725944363122,2.68092003,2342.2,2341.8,2.2857]
["bitfinex","ETHUSD",1725944364233,2.68102838,2342.2,2341.8,2.2857]
["bitfinex","ETHUSD",1725944364909,0.66890983,2342.3,2341.4,2.3074]
["bitfinex","ETHUSD",1725944364910,2.68102838,2342.1,2341.4,2.3074]
["bitfinex","ETHUSD",1725944365077,2.68102838,2342.1,2341.5,1.11834438]
["bitfinex","ETHUSD",1725944365521,2.68102838,2342.0,2341.6,2.3074]
["bitfinex","ETHUSD",1725944365895,2.68102838,2342.1,2341.6,2.3074]
["bitfinex","ETHUSD",1725944372435,4.1970722,2342.1,2341.6,2.3074]
["bitfinex","ETHUSD",1725944372732,2.68102838,2342.0,2341.4,2.3627]
["bitfinex","ETHUSD",1725944372934,2.68102838,2341.9,2341.4,3.33497]
["bitfinex","ETHUSD",1725944373293,2.6804961,2341.9,2341.4,3.33497]
["bitfinex","ETHUSD",1725944373540,2.6804961,2342.0,2341.4,3.33497]
["bitfinex","ETHUSD",1725944373699,2.6804961,2341.9,2341.4,3.33497]
["bitfinex","ETHUSD",1725944373899,1.51604382,2341.5,2341.1,2.2975]
["bitfinex","ETHUSD",1725944374319,1.51604382,2341.3,2340.8,2.2975]
["bitfinex","ETHUSD",1725944375205,4.19395951,2341.5,2340.8,2.2975]
["bitfinex","ETHUSD",1725944376408,1.51604382,2341.5,2340.8,2.2975]
["bitfinex","ETHUSD",1725944376616,1.51604382,2341.5,2340.8,2.52725]
["bitfinex","ETHUSD",1725944376793,2.67791569,2341.6,2340.8,2.52725]
["bitfinex","ETHUSD",1725944376994,4.19395951,2341.7,2340.8,2.52725]
["bitfinex","ETHUSD",1725944377441,4.19395951,2341.7,2340.9,2.2967]
["bitfinex","ETHUSD",1725944377836,1.51604382,2341.7,2340.9,2.2967]
["bitfinex","ETHUSD",1725944378057,4.51604382,2341.7,2341.1,2.4843]
["bitfinex","ETHUSD",1725944379334,2.67791569,2341.8,2341.1,2.4843]
["bitfinex","ETHUSD",1725944379680,1.51604382,2341.9,2341.1,2.4843]
["bitfinex","ETHUSD",1725944379681,4.19395951,2341.9,2341.1,2.4843]
["bitfinex","ETHUSD",1725944379974,5.67791569,2341.8,2341.1,2.4843]
["bitfinex","ETHUSD",1725944380471,3.0,2341.8,2341.1,2.4843]
["bitfinex","ETHUSD",1725944380678,6.39731164,2341.8,2341.1,2.4843]
["bitfinex","ETHUSD",1725944380835,1.51604382,2341.7,2341.1,2.4843]
["bitfinex","ETHUSD",1725944384805,3.71939595,2341.8,2341.1,2.4843]
["bitfinex","ETHUSD",1725944385095,3.0,2341.8,2341.1,2.4843]
["bitfinex","ETHUSD",1725944386977,1.51604382,2341.7,2341.1,2.4843]
["bitfinex","ETHUSD",1725944388091,3.0,2341.8,2341.1,2.4843]
["bitfinex","ETHUSD",1725944388951,3.0,2341.9,2341.1,2.4843]
["bitfinex","ETHUSD",1725944389294,5.67256648,2341.9,2341.1,2.4843]
["bitfinex","ETHUSD",1725944389500,5.67256648,2341.9,2341.2,2.76489687]
["bitfinex","ETHUSD",1725944390498,1.51604382,2341.8,2341.2,2.76489687]
["bitfinex","ETHUSD",1725944394405,3.0,2341.9,2341.2,2.76489687]
["bitfinex","ETHUSD",1725944396313,2.67213927,2342.1,2341.3,2.3763]
["bitfinex","ETHUSD",1725944396479,3.25110278,2342.1,2341.3,2.79527407]
["bitfinex","ETHUSD",1725944396679,2.67213927,2342.1,2341.3,2.79527407]
["bitfinex","ETHUSD",1725944397406,1.51604382,2342.0,2341.3,2.79527407]
["bitfinex","ETHUSD",1725944400319,5.6723866,2342.1,2341.3,2.79527407]
["bitfinex","ETHUSD",1725944400489,3.0,2342.1,2341.5,2.3641]
["bitfinex","ETHUSD",1725944400690,1.51604382,2342.0,2341.7,2.3641]
["bitfinex","ETHUSD",1725944401318,1.51604382,2342.0,2341.3,2.3641]
["bitfinex","ETHUSD",1725944401527,1.51604382,2341.8,2341.3,2.3641]
["bitfinex","ETHUSD",1725944402559,1.51604382,2341.6,2341.3,2.3641]
["bitfinex","ETHUSD",1725944404853,3.0,2341.7,2341.3,2.3641]
["bitfinex","ETHUSD",1725944407431,4.18825346,2341.8,2341.3,2.3641]
["bitfinex","ETHUSD",1725944407724,3.0,2341.7,2341.3,2.3641]
["bitfinex","ETHUSD",1725944409143,5.67220964,2341.7,2341.3,2.3641]
["bitfinex","ETHUSD",1725944410114,1.51604382,2341.6,2341.3,2.3641]
["bitfinex","ETHUSD",1725944410930,4.18825346,2341.6,2341.3,2.3641]
["bitfinex","ETHUSD",1725944411446,4.18825346,2341.6,2340.9,2.2626]
["bitfinex","ETHUSD",1725944411619,4.18825346,2341.6,2341.0,0.96226]
["bitfinex","ETHUSD",1725944411819,4.18825346,2341.6,2340.9,2.2626]
["bitfinex","ETHUSD",1725944413070,4.18825346,2341.4,2340.9,2.2626]
["bitfinex","ETHUSD",1725944413364,2.67220964,2341.4,2340.9,2.2626]
["bitfinex","ETHUSD",1725944414358,2.67220964,2341.5,2340.9,2.2626]
["bitfinex","ETHUSD",1725944417278,2.67280271,2341.5,2340.9,2.2626]
["bitfinex","ETHUSD",1725944417498,2.67280271,2341.4,2340.9,2.2626]
["bitfinex","ETHUSD",1725944418207,2.67280271,2341.5,2340.9,2.2626]
["bitfinex","ETHUSD",1725944418404,2.67280271,2341.5,2340.9,2.34803566]
["bitfinex","ETHUSD",1725944418722,2.67280271,2341.6,2341.1,2.3598]
["bitfinex","ETHUSD",1725944418875,7.18884653,2341.7,2341.1,2.3598]
["bitfinex","ETHUSD",1725944419613,2.67280271,2341.7,2341.1,2.3598]
["bitfinex","ETHUSD",1725944419906,2.67280271,2341.8,2341.3,2.4352]
["bitfinex","ETHUSD",1725944420108,2.67280271,2341.9,2341.3,2.83032438]
["bitfinex","ETHUSD",1725944420410,1.51604382,2342.2,2341.3,2.83032438]
["bitfinex","ETHUSD",1725944420411,2.67280271,2342.0,2341.3,2.83032438]
["bitfinex","ETHUSD",1725944422369,2.67280271,2342.1,2341.3,2.83032438]
["bitfinex","ETHUSD",1725944423640,2.67280271,2342.1,2341.4,2.43661052]
["bitfinex","ETHUSD",1725944423843,2.67280271,2342.2,2341.5,2.78597787]
["bitfinex","ETHUSD",1725944424143,2.67280271,2342.2,2341.7,2.3454]
["bitfinex","ETHUSD",1725944424300,4.18884653,2342.3,2341.7,2.3454]
["bitfinex","ETHUSD",1725944426330,1.51604382,2342.3,2341.7,2.3454]
["bitfinex","ETHUSD",1725944426946,3.66913732,2342.5,2341.7,2.3454]
["bitfinex","ETHUSD",1725944427106,4.18816251,2342.4,2341.9,2.2929]
["bitfinex","ETHUSD",1725944427629,2.67211869,2342.3,2341.9,2.2929]
["bitfinex","ETHUSD",1725944427943,4.18816251,2342.4,2341.9,2.2929]
["bitfinex","ETHUSD",1725944430830,2.67211869,2342.4,2341.9,2.2929]
["bitfinex","ETHUSD",1725944431735,1.51604382,2342.3,2341.9,2.2929]
["bitfinex","ETHUSD",1725944431937,1.51604382,2342.1,2341.9,2.2929]
["bitfinex","ETHUSD",1725944435928,4.18627893,2342.3,2341.9,2.2929]
["bitfinex","ETHUSD",1725944436474,1.51604382,2342.3,2341.9,2.2929]
["bitfinex","ETHUSD",1725944441012,2.6699907,2342.4,2341.9,2.2929]
["bitfinex","ETHUSD",1725944441172,6.11498915,2342.6,2341.9,2.2929]
["bitfinex","ETHUSD",1725944441173,1.51604382,2342.3,2341.9,2.2929]
["bitfinex","ETHUSD",1725944448630,2.66980866,2342.6,2341.9,2.2929]
["bitfinex","ETHUSD",1725944448631,4.51604382,2342.5,2341.9,2.2929]
["bitfinex","ETHUSD",1725944448901,5.23462907,2342.5,2341.9,2.2929]
["bitfinex","ETHUSD",1725944449545,3.0,2342.5,2341.9,2.2929]
["bitfinex","ETHUSD",1725944449741,1.51604382,2342.7,2341.9,2.4912]
["bitfinex","ETHUSD",1725944451197,4.51604382,2342.7,2341.9,2.4912]
["bitfinex","ETHUSD",1725944451402,1.51604382,2342.5,2341.9,2.4912]
["bitfinex","ETHUSD",1725944451730,3.66893943,2342.9,2342.1,2.4647]
["bitfinex","ETHUSD",1725944451931,0.66893943,2342.9,2342.2,2.38678892]
["bitfinex","ETHUSD",1725944452133,3.66893943,2342.9,2342.2,2.38678892]
["bitfinex","ETHUSD",1725944452532,0.66893943,2342.9,2342.2,2.38678892]
["bitfinex","ETHUSD",1725944452790,1.51604382,2342.7,2342.2,2.3014]
["bitfinex","ETHUSD",1725944452991,1.51604382,2342.5,2342.2,2.3014]
["bitfinex","ETHUSD",1725944453770,4.73454215,2342.7,2342.2,2.3014]
["bitfinex","ETHUSD",1725944454301,1.73454215,2342.7,2342.2,2.3014]
["bitfinex","ETHUSD",1725944458426,1.73454215,2342.7,2341.9,7.36]
["bitfinex","ETHUSD",1725944458427,1.51604382,2342.5,2342.0,2.453]
["bitfinex","ETHUSD",1725944460178,1.73454215,2342.7,2342.0,2.453]
["bitfinex","ETHUSD",1725944460493,0.74023005,2342.6,2342.0,2.453]
["bitfinex","ETHUSD",1725944460893,2.66775838,2342.7,2342.0,2.453]
["bitfinex","ETHUSD",1725944461119,5.66775838,2342.8,2342.0,2.453]
["bitfinex","ETHUSD",1725944462505,1.51604382,2342.7,2342.0,2.53838917]
["bitfinex","ETHUSD",1725944463278,5.66775838,2342.8,2342.0,2.53838917]
["bitfinex","ETHUSD",1725944463490,2.66775838,2342.8,2342.2,2.3505]
["bitfinex","ETHUSD",1725944463780,4.85274163,2342.9,2342.2,2.43588071]
["bitfinex","ETHUSD",1725944465087,4.85840887,2342.9,2342.2,2.43588071]
["bitfinex","ETHUSD",1725944465295,2.67342562,2342.8,2342.2,2.43588071]
["bitfinex","ETHUSD",1725944465708,4.85840887,2342.9,2342.2,2.43588071]
["bitfinex","ETHUSD",1725944465896,4.85840887,2342.9,2342.4,2.3847]
["bitfinex","ETHUSD",1725944466629,3.34236505,2342.9,2342.4,2.3847]
["bitfinex","ETHUSD",1725944466921,0.66893943,2342.9,2342.4,2.3847]
["bitfinex","ETHUSD",1725944468785,0.66893943,2342.9,2342.5,0.08537529]
["bitfinex","ETHUSD",1725944468985,0.66893943,2342.9,2342.6,2.4145]
["bitfinex","ETHUSD",1725944469223,5.92321787,2343.2,2342.8,2.2682]
["bitfinex","ETHUSD",1725944469423,3.9185014,2343.2,2342.8,2.2682]
["bitfinex","ETHUSD",1725944470815,2.22648175,2343.0,2342.8,2.2682]
["bitfinex","ETHUSD",1725944470982,2.22648175,2343.1,2342.8,2.2682]
["bitfinex","ETHUSD",1725944471802,5.43454522,2343.2,2342.8,2.2682]
["bitfinex","ETHUSD",1725944471803,2.22648175,2343.0,2342.8,2.2682]
["bitfinex","ETHUSD",1725944472528,2.22648175,2342.9,2342.4,2.3704]
["bitfinex","ETHUSD",1725944472704,2.22648175,2342.9,2342.4,3.3776972]
["bitfinex","ETHUSD",1725944473237,2.22648175,2342.8,2342.4,3.3776972]
["bitfinex","ETHUSD",1725944473539,2.22648175,2342.9,2342.4,3.3776972]
["bitfinex","ETHUSD",1725944473910,2.22648175,2342.8,2342.4,3.3776972]
["bitfinex","ETHUSD",1725944474524,3.74252557,2342.8,2342.4,2.3704]
["bitfinex","ETHUSD",1725944475202,2.22648175,2342.7,2342.4,2.3704]
["bitfinex","ETHUSD",1725944475646,3.74252557,2342.8,2342.4,2.3704]
["bitfinex","ETHUSD",1725944476000,2.22648175,2342.8,2342.4,2.3704]
["bitfinex","ETHUSD",1725944476196,2.22648175,2342.7,2342.4,2.3704]
["bitfinex","ETHUSD",1725944476637,3.74252557,2342.6,2342.3,7.36]
["bitfinex","ETHUSD",1725944478328,3.74252557,2342.6,2342.3,7.35882362]
["bitfinex","ETHUSD",1725944478497,3.74252557,2342.6,2342.2,2.2838]
["bitfinex","ETHUSD",1725944479826,3.74154789,2342.6,2342.2,2.2838]
["bitfinex","ETHUSD",1725944480403,2.22550407,2342.5,2342.2,2.2838]
["bitfinex","ETHUSD",1725944481035,3.74154789,2342.6,2342.2,2.2838]
["bitfinex","ETHUSD",1725944481406,2.22550407,2342.5,2342.2,2.2838]
["bitfinex","ETHUSD",1725944484302,2.86671935,2342.5,2342.2,2.2838]
["bitfinex","ETHUSD",1725944484527,0.64121528,2342.5,2342.2,2.2838]
["bitfinex","ETHUSD",1725944484723,1.51604382,2342.6,2342.2,2.2838]
["bitfinex","ETHUSD",1725944489507,1.51604382,2342.4,2342.2,2.2838]
["bitfinex","ETHUSD",1725944490433,1.51604382,2342.4,2341.9,2.4095]
["bitfinex","ETHUSD",1725944491007,1.51604382,2342.2,2341.9,2.4095]
["bitfinex","ETHUSD",1725944492602,1.51604382,2342.0,2341.5,2.4095]
["bitfinex","ETHUSD",1725944492852,3.0,2342.3,2341.5,2.4095]
["bitfinex","ETHUSD",1725944493141,1.51604382,2342.1,2341.5,2.65045]
["bitfinex","ETHUSD",1725944497528,4.51604382,2342.1,2341.5,2.65045]
["bitfinex","ETHUSD",1725944498024,1.51604382,2342.1,2341.5,2.65045]
["bitfinex","ETHUSD",1725944500071,1.51604382,2341.9,2341.5,2.4095]
["bitfinex","ETHUSD",1725944500441,1.51604382,2341.7,2341.1,7.35882362]
["bitfinex","ETHUSD",1725944500654,1.51604382,2341.7,2341.2,2.3785]
["bitfinex","ETHUSD",1725944500962,1.51604382,2341.7,2341.1,7.35882362]
["bitfinex","ETHUSD",1725944500963,1.51604382,2341.3,2341.1,7.35882362]
["bitfinex","ETHUSD",1725944501195,1.51604382,2341.5,2341.0,2.3785]
["bitfinex","ETHUSD",1725944503185,1.51604382,2341.7,2341.0,2.3785]
["bitfinex","ETHUSD",1725944503977,1.51604382,2341.5,2341.0,2.3785]
["bitfinex","ETHUSD",1725944509678,1.51604382,2341.7,2341.0,2.3785]
["bitfinex","ETHUSD",1725944514280,1.51604382,2341.5,2341.0,2.3785]
["bitfinex","ETHUSD",1725944515010,1.51604382,2341.1,2341.0,2.3785]
["bitfinex","ETHUSD",1725944515382,1.51604382,2341.3,2341.0,2.3785]
["bitfinex","ETHUSD",1725944521003,1.51604382,2341.1,2340.7,2.423]
["bitfinex","ETHUSD",1725944521210,5.66230847,2341.6,2340.7,2.423]
["bitfinex","ETHUSD",1725944521211,1.51604382,2340.9,2340.7,2.423]
["bitfinex","ETHUSD",1725944521412,1.51604382,2341.1,2340.7,2.423]
["bitfinex","ETHUSD",1725944530438,1.51604382,2341.1,2340.3,2.303]
["bitfinex","ETHUSD",1725944530637,1.51604382,2340.9,2340.5,2.303]
["bitfinex","ETHUSD",1725944531742,1.51604382,2341.1,2340.5,2.303]
["bitfinex","ETHUSD",1725944534337,1.51604382,2340.9,2340.5,2.303]
["bitfinex","ETHUSD",1725944537853,1.51604382,2340.7,2340.2,7.35882362]
["bitfinex","ETHUSD",1725944538140,1.51604382,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944538442,1.51604382,2340.5,2340.3,2.3953]
["bitfinex","ETHUSD",1725944538951,0.3,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944539942,1.51604382,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944544621,0.3,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944544849,1.51604382,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944546590,5.66720411,2341.0,2340.3,2.3953]
["bitfinex","ETHUSD",1725944546591,7.18324793,2341.0,2340.3,2.3953]
["bitfinex","ETHUSD",1725944547662,1.51604382,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944551394,5.66877468,2341.0,2340.3,2.3953]
["bitfinex","ETHUSD",1725944551569,1.51604382,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944551972,4.90330035,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944552356,2.23452567,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944552665,4.90330035,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944552984,2.23452567,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944553375,4.90330035,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944553573,2.23452567,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944553881,0.79033004,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944556598,4.18552497,2340.9,2340.3,2.3953]
["bitfinex","ETHUSD",1725944559498,2.66948115,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944560423,2.67126988,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944563534,2.67126988,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944563911,2.67126988,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944564112,3.7016494,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944564505,2.67126988,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944565485,2.67244035,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944565745,4.18848417,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944566502,2.67244035,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944566728,2.67244035,2340.8,2340.3,2.3953]
["bitfinex","ETHUSD",1725944567318,2.67244035,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944567601,4.18848417,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944567807,0.41884842,2340.6,2340.3,2.3953]
["bitfinex","ETHUSD",1725944568019,4.18848417,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944571473,2.67244035,2340.6,2340.3,2.3953]
["bitfinex","ETHUSD",1725944575135,4.18848417,2340.7,2340.3,2.3953]
["bitfinex","ETHUSD",1725944575334,2.67428719,2340.6,2340.3,2.3953]
["bitfinex","ETHUSD",1725944580451,2.67436858,2340.6,2340.3,2.3953]
["bitfinex","ETHUSD",1725944580662,2.67436858,2340.8,2340.4,2.4161]
["bitfinex","ETHUSD",1725944581271,2.67436858,2340.7,2340.4,2.4161]
["bitfinex","ETHUSD",1725944583359,2.67436858,2340.6,2340.4,2.4161]
["bitfinex","ETHUSD",1725944588998,2.67486207,2340.6,2340.4,2.4161]
["bitfinex","ETHUSD",1725944589159,2.67486207,2340.7,2340.4,2.65771]
["bitfinex","ETHUSD",1725944589354,2.67486207,2340.7,2340.4,2.4161]
["bitfinex","ETHUSD",1725944589579,2.22901263,2340.5,2340.4,2.4161]
["bitfinex","ETHUSD",1725944589862,2.67486207,2340.6,2340.4,2.4161]
["bitfinex","ETHUSD",1725944590292,2.67486207,2340.7,2340.4,2.4161]
["bitfinex","ETHUSD",1725944591102,2.67486207,2340.6,2340.4,2.4161]
["bitfinex","ETHUSD",1725944593061,2.67486207,2340.6,2340.4,2.65771]
["bitfinex","ETHUSD",1725944593285,2.22885205,2340.5,2340.4,2.65771]
["bitfinex","ETHUSD",1725944598877,2.22867498,2340.5,2340.4,2.65771]
["bitfinex","ETHUSD",1725944600434,4.51604382,2341.0,2340.4,2.65771]
["bitfinex","ETHUSD",1725944600435,2.22867498,2340.6,2340.4,2.65771]
["bitfinex","ETHUSD",1725944600600,2.22867498,2340.7,2340.6,2.4288]
["bitfinex","ETHUSD",1725944600934,2.22867498,2340.9,2340.6,2.4288]
["bitfinex","ETHUSD",1725944602094,2.22867498,2340.8,2340.6,2.4288]
["bitfinex","ETHUSD",1725944602291,2.22867498,2340.9,2340.6,2.4288]
["bitfinex","ETHUSD",1725944602613,2.22867498,2340.9,2340.8,2.2531]
["bitfinex","ETHUSD",1725944603389,2.22867498,2341.0,2340.8,2.2531]
["bitfinex","ETHUSD",1725944603619,2.85190004,2341.3,2340.8,2.2531]
["bitfinex","ETHUSD",1725944603832,2.2269565,2341.2,2340.8,2.2531]
["bitfinex","ETHUSD",1725944604531,2.2269565,2341.1,2340.8,2.2531]
["bitfinex","ETHUSD",1725944604708,2.2269565,2341.1,2340.8,2.51541584]
["bitfinex","ETHUSD",1725944606399,2.2269565,2341.2,2340.8,2.51541584]
["bitfinex","ETHUSD",1725944607138,2.85190004,2341.3,2340.8,2.51541584]
["bitfinex","ETHUSD",1725944607139,2.2269565,2341.1,2340.8,2.51541584]
["bitfinex","ETHUSD",1725944608299,2.2269565,2341.2,2340.8,2.51541584]
["bitfinex","ETHUSD",1725944608717,2.22396118,2341.2,2340.8,2.51541584]
["bitfinex","ETHUSD",1725944610735,2.85190004,2341.3,2340.8,2.51541584]
["bitfinex","ETHUSD",1725944611943,2.85190004,2341.3,2341.0,2.4929]
["bitfinex","ETHUSD",1725944613846,2.66710662,2341.6,2341.0,2.4929]
["bitfinex","ETHUSD",1725944614407,4.18315044,2341.7,2341.0,2.4929]
["bitfinex","ETHUSD",1725944614842,2.66710662,2341.6,2341.0,2.4929]
["bitfinex","ETHUSD",1725944615021,4.18315044,2341.7,2341.0,2.4929]
["bitfinex","ETHUSD",1725944615224,0.41831504,2341.6,2341.0,2.4929]
["bitfinex","ETHUSD",1725944615707,3.08542166,2341.6,2341.0,2.4929]
["bitfinex","ETHUSD",1725944615907,1.51604382,2341.5,2341.0,2.4929]
["bitfinex","ETHUSD",1725944620417,4.18315044,2341.5,2341.0,2.4929]
["bitfinex","ETHUSD",1725944620625,1.51604382,2341.3,2341.0,2.4929]
["bitfinex","ETHUSD",1725944620823,1.93435886,2341.3,2341.0,2.4929]
["bitfinex","ETHUSD",1725944621017,1.93435886,2341.3,2340.8,2.4073]
["bitfinex","ETHUSD",1725944626441,4.60079219,2341.3,2340.8,2.4073]
["bitfinex","ETHUSD",1725944628634,4.60216052,2341.3,2340.8,2.4073]
["bitfinex","ETHUSD",1725944631653,1.93435886,2341.3,2340.8,2.4073]
["bitfinex","ETHUSD",1725944632474,4.60216052,2341.3,2340.8,2.4073]
["bitfinex","ETHUSD",1725944632681,1.93435886,2341.3,2340.8,2.4073]
["bitfinex","ETHUSD",1725944632879,4.60216052,2341.3,2340.8,2.4073]
["bitfinex","ETHUSD",1725944633170,0.76021605,2341.2,2340.8,2.4073]
["bitfinex","ETHUSD",1725944639378,3.43155605,2341.2,2340.8,2.4073]
["bitfinex","ETHUSD",1725944641378,2.67134,2341.2,2340.8,2.4073]
["bitfinex","ETHUSD",1725944642261,2.67278211,2341.2,2340.8,2.4073]
["bitfinex","ETHUSD",1725944644389,2.67278211,2341.2,2340.4,7.35882362]
["bitfinex","ETHUSD",1725944644390,4.18882593,2340.9,2340.5,2.3812]
["bitfinex","ETHUSD",1725944644848,2.67278211,2340.8,2340.5,2.3812]
["bitfinex","ETHUSD",1725944645786,2.67278211,2340.9,2340.5,2.3812]
["bitfinex","ETHUSD",1725944646783,2.67278211,2340.9,2340.5,2.61932]
["bitfinex","ETHUSD",1725944646993,4.10174289,2341.3,2340.5,2.61932]
["bitfinex","ETHUSD",1725944646994,2.67278211,2341.0,2340.5,2.61932]
["bitfinex","ETHUSD",1725944647160,2.67349269,2341.0,2340.5,2.61932]
["bitfinex","ETHUSD",1725944647966,2.67349269,2341.1,2340.5,2.61932]
["bitfinex","ETHUSD",1725944648354,2.67349269,2341.1,2340.6,2.4666387]
["bitfinex","ETHUSD",1725944648552,2.67349269,2341.1,2340.6,2.73711457]
["bitfinex","ETHUSD",1725944648875,2.67349269,2341.1,2340.6,2.65167587]
["bitfinex","ETHUSD",1725944649687,2.67349269,2341.0,2340.6,2.73711454]
["bitfinex","ETHUSD",1725944650049,2.67349269,2341.1,2340.6,2.73711454]
["bitfinex","ETHUSD",1725944650493,2.67349269,2341.1,2340.7,2.67872345]
["bitfinex","ETHUSD",1725944650656,2.67349269,2341.2,2340.7,2.67872345]
["bitfinex","ETHUSD",1725944651169,2.67349269,2341.3,2340.8,2.46663481]
["bitfinex","ETHUSD",1725944652298,2.67291246,2341.3,2340.8,2.46663481]
["bitfinex","ETHUSD",1725944652455,2.67291246,2341.3,2341.0,2.356]
["bitfinex","ETHUSD",1725944652991,2.67291246,2341.2,2341.0,2.356]
["bitfinex","ETHUSD",1725944653452,2.67291246,2341.3,2341.0,2.356]
["bitfinex","ETHUSD",1725944653958,2.67291246,2341.4,2341.0,2.356]
["bitfinex","ETHUSD",1725944657064,2.67250509,2341.4,2341.0,2.356]
["bitfinex","ETHUSD",1725944657389,2.67250509,2341.4,2341.0,2.5916]
["bitfinex","ETHUSD",1725944664813,2.67252149,2341.4,2341.0,2.5916]
["bitfinex","ETHUSD",1725944670981,2.67252149,2341.5,2341.0,2.5916]
["bitfinex","ETHUSD",1725944671199,2.67252149,2341.5,2341.1,2.3173]
["bitfinex","ETHUSD",1725944671510,3.0,2341.8,2341.1,2.3173]
["bitfinex","ETHUSD",1725944671511,2.67252149,2341.6,2341.2,2.3173]
["bitfinex","ETHUSD",1725944671814,2.67252149,2341.7,2341.4,2.3173]
["bitfinex","ETHUSD",1725944674044,2.67252149,2341.8,2341.4,2.40271484]
["bitfinex","ETHUSD",1725944674194,2.67252149,2342.0,2341.4,2.3173]
["bitfinex","ETHUSD",1725944674391,2.67252149,2342.0,2341.4,2.40270972]
["bitfinex","ETHUSD",1725944674596,2.67252149,2342.0,2341.4,2.3173]
["bitfinex","ETHUSD",1725944676134,2.67252149,2342.1,2341.4,2.3173]
["bitfinex","ETHUSD",1725944677246,2.66972382,2342.1,2341.4,2.3173]
["bitfinex","ETHUSD",1725944678091,4.26839616,2342.2,2341.4,2.3173]
["bitfinex","ETHUSD",1725944678092,6.93811998,2342.2,2341.4,2.3173]
["bitfinex","ETHUSD",1725944678295,3.0,2342.1,2341.6,2.3905]
["bitfinex","ETHUSD",1725944688114,3.30790019,2342.2,2341.6,2.3905]
["bitfinex","ETHUSD",1725944688438,3.30790019,2342.2,2341.6,2.47590101]
["bitfinex","ETHUSD",1725944689733,3.30790019,2342.2,2341.6,2.3905]
["bitfinex","ETHUSD",1725944689930,3.30790019,2342.2,2341.8,2.341]
["bitfinex","ETHUSD",1725944690260,3.30790019,2342.2,2341.9,1.51604382]
["bitfinex","ETHUSD",1725944690421,2.66652155,2343.2,2342.1,2.341]
["bitfinex","ETHUSD",1725944690615,2.66652155,2343.2,2342.0,0.08538524]
["bitfinex","ETHUSD",1725944690616,1.51604382,2343.1,2342.3,2.341]
["bitfinex","ETHUSD",1725944690818,1.51604382,2343.1,2342.4,0.32800609]
["bitfinex","ETHUSD",1725944691122,1.51604382,2343.1,2342.4,0.24263692]
["bitfinex","ETHUSD",1725944691306,1.51604382,2342.9,2342.4,0.24263692]
["bitfinex","ETHUSD",1725944692157,1.51604382,2342.9,2342.3,2.341]
["bitfinex","ETHUSD",1725944693648,3.97424382,2343.1,2342.3,2.341]
["bitfinex","ETHUSD",1725944699748,1.51604382,2342.9,2342.3,2.341]
["bitfinex","ETHUSD",1725944699911,2.4582,2343.1,2342.3,2.341]
["bitfinex","ETHUSD",1725944699912,1.51604382,2342.7,2342.3,2.341]
["bitfinex","ETHUSD",1725944700353,1.51604382,2342.9,2342.3,2.341]
["bitfinex","ETHUSD",1725944700538,0.45160438,2342.8,2342.3,2.341]
["bitfinex","ETHUSD",1725944700706,1.51604382,2342.7,2342.3,2.341]
["bitfinex","ETHUSD",1725944702053,0.45160438,2342.8,2342.3,2.341]
["bitfinex","ETHUSD",1725944702936,1.51604382,2342.7,2342.3,2.341]
["bitfinex","ETHUSD",1725944703760,3.0,2343.0,2342.3,2.341]
["bitfinex","ETHUSD",1725944703761,1.51604382,2342.9,2342.3,2.341]
["bitfinex","ETHUSD",1725944703940,3.0,2343.0,2342.3,2.5751]
["bitfinex","ETHUSD",1725944704546,1.51604382,2343.1,2342.3,2.5751]
["bitfinex","ETHUSD",1725944708047,1.51604382,2343.0,2342.3,2.5751]
["bitfinex","ETHUSD",1725944708369,1.51604382,2343.2,2342.4,0.0853737]
["bitfinex","ETHUSD",1725944708534,2.9284382,2343.2,2342.4,2.3489737]
["bitfinex","ETHUSD",1725944708734,3.0,2343.1,2342.4,2.3489737]
["bitfinex","ETHUSD",1725944708948,1.51604382,2343.2,2342.4,2.3489737]
["bitfinex","ETHUSD",1725944712375,1.51604382,2343.4,2342.5,2.4575]
["bitfinex","ETHUSD",1725944712530,1.51604382,2343.4,2342.7,2.4683]
["bitfinex","ETHUSD",1725944712861,1.51604382,2343.4,2342.7,2.72366662]
["bitfinex","ETHUSD",1725944713437,0.1183277,2343.5,2342.7,2.72366662]
["bitfinex","ETHUSD",1725944713633,3.1183277,2343.5,2342.7,2.80902875]
["bitfinex","ETHUSD",1725944713980,0.1183277,2343.5,2342.7,2.80902875]
["bitfinex","ETHUSD",1725944714273,1.63437152,2343.5,2342.7,2.80902875]
["bitfinex","ETHUSD",1725944714473,1.63437152,2343.5,2342.8,2.90080726]
["bitfinex","ETHUSD",1725944715537,1.51604382,2343.3,2342.8,2.90080726]
["bitfinex","ETHUSD",1725944715730,1.51604382,2343.3,2342.8,2.4683]
["bitfinex","ETHUSD",1725944715930,0.1183277,2343.5,2342.8,2.4683]
["bitfinex","ETHUSD",1725944715931,1.51604382,2343.1,2342.8,2.4683]
["bitfinex","ETHUSD",1725944716157,1.51604382,2343.3,2342.8,2.4683]
["bitfinex","ETHUSD",1725944723285,3.1183277,2343.5,2342.8,2.4683]
["bitfinex","ETHUSD",1725944723472,4.63437152,2343.5,2342.8,2.4683]
["bitfinex","ETHUSD",1725944723679,4.63437152,2343.5,2343.0,2.3544]
["bitfinex","ETHUSD",1725944723982,1.63437152,2343.5,2343.0,2.3544]
["bitfinex","ETHUSD",1725944728978,0.1183277,2343.5,2343.0,2.3544]
["bitfinex","ETHUSD",1725944731794,1.51604382,2343.4,2343.0,2.3544]
["bitfinex","ETHUSD",1725944733289,4.18233244,2343.4,2343.0,2.3544]
["bitfinex","ETHUSD",1725944734813,2.66628862,2343.1,2342.5,2.4673]
["bitfinex","ETHUSD",1725944735111,1.51604382,2342.7,2342.5,2.4673]
["bitfinex","ETHUSD",1725944735303,2.66936644,2342.9,2342.5,2.4673]
["bitfinex","ETHUSD",1725944735999,2.66936644,2343.0,2342.5,2.4673]
["bitfinex","ETHUSD",1725944736186,2.66936644,2342.9,2342.6,0.24673]
["bitfinex","ETHUSD",1725944737560,4.18541026,2342.9,2342.6,0.24673]
["bitfinex","ETHUSD",1725944737900,2.66936644,2342.9,2342.6,0.24673]
["bitfinex","ETHUSD",1725944739869,2.66936644,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944740088,2.67155342,2343.1,2342.7,2.2721]
["bitfinex","ETHUSD",1725944740285,2.67155342,2343.0,2342.8,0.251883]
["bitfinex","ETHUSD",1725944740485,1.51604382,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944740784,4.18759724,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944742462,2.67155342,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944742663,5.3648,2343.3,2342.7,2.2721]
["bitfinex","ETHUSD",1725944742664,2.67155342,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944742888,2.67155342,2343.0,2342.7,2.49931]
["bitfinex","ETHUSD",1725944743073,2.67155342,2343.1,2342.7,2.49931]
["bitfinex","ETHUSD",1725944744803,2.67155342,2343.1,2342.7,2.2721]
["bitfinex","ETHUSD",1725944745193,2.67155342,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944745389,2.22682805,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944749977,1.51604382,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944750318,2.22818344,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944750521,4.18986395,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944750980,2.22829704,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944752491,4.18986395,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944752827,2.67382013,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944753481,4.18986395,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944753721,2.67382013,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944754979,4.18986395,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944755604,2.22830448,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944755811,4.18986395,2343.0,2342.7,2.2721]
["bitfinex","ETHUSD",1725944756024,2.22827692,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944756184,2.22835206,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944756388,2.67382013,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944760186,2.67407721,2342.9,2342.7,2.2721]
["bitfinex","ETHUSD",1725944760499,7.19012103,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944760689,7.63580056,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944761031,4.51604382,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944761934,3.0,2342.8,2342.7,2.2721]
["bitfinex","ETHUSD",1725944765895,3.0,2342.8,2342.3,7.35882362]
["bitfinex","ETHUSD",1725944766226,2.22716985,2342.5,2342.4,0.73588236]
["bitfinex","ETHUSD",1725944766603,2.22716985,2342.5,2341.8,7.35882362]
["bitfinex","ETHUSD",1725944766801,2.22716985,2342.5,2341.7,1.75509382]
["bitfinex","ETHUSD",1725944768135,2.22716985,2342.6,2341.7,1.75509382]
["bitfinex","ETHUSD",1725944768300,2.22716985,2342.6,2341.9,1.51604382]
["bitfinex","ETHUSD",1725944768502,2.67260382,2342.8,2341.9,1.51604382]
["bitfinex","ETHUSD",1725944768806,2.22632602,2342.6,2341.7,1.75509382]
["bitfinex","ETHUSD",1725944769002,2.22632602,2342.6,2341.8,0.53336301]
["bitfinex","ETHUSD",1725944772922,2.22632602,2342.6,2341.9,1.51604382]
["bitfinex","ETHUSD",1725944775326,2.22632602,2342.5,2341.9,1.51604382]
["bitfinex","ETHUSD",1725944775648,2.22632602,2342.6,2342.0,0.08537525]
["bitfinex","ETHUSD",1725944775847,2.22632602,2342.6,2342.0,0.21347821]
["bitfinex","ETHUSD",1725944776034,2.22632602,2342.6,2342.1,0.08537426]
["bitfinex","ETHUSD",1725944776415,2.22632602,2342.6,2342.2,2.2621]
["bitfinex","ETHUSD",1725944776629,2.22632602,2342.6,2342.3,0.0853722]
["bitfinex","ETHUSD",1725944776819,2.22632602,2342.6,2342.2,2.2621]
["bitfinex","ETHUSD",1725944777050,2.22632602,2342.6,2342.3,0.22621]
["bitfinex","ETHUSD",1725944778023,2.22632602,2342.5,2342.3,0.22621]
["bitfinex","ETHUSD",1725944778359,2.22632602,2342.6,2342.3,0.22621]
["bitfinex","ETHUSD",1725944778527,2.22787589,2342.5,2342.3,0.22621]
["bitfinex","ETHUSD",1725944782035,2.22787589,2342.6,2342.3,0.22621]
["bitfinex","ETHUSD",1725944782251,4.68237589,2342.6,2342.3,0.22621]
["bitfinex","ETHUSD",1725944782422,2.22787589,2342.5,2342.0,2.59117821]
["bitfinex","ETHUSD",1725944783658,2.22825974,2342.5,2342.0,2.59117821]
["bitfinex","ETHUSD",1725944783831,2.4545,2342.6,2342.0,2.59117821]
["bitfinex","ETHUSD",1725944783832,2.22825974,2342.6,2342.0,2.59117821]
["bitfinex","ETHUSD",1725944784741,2.22825974,2342.5,2342.0,2.59117821]
["bitfinex","ETHUSD",1725944788674,2.22824605,2342.5,2342.0,2.59117821]
["bitfinex","ETHUSD",1725944788836,2.22824605,2342.5,2342.1,0.25911782]
["bitfinex","ETHUSD",1725944789473,2.22824605,2342.5,2342.1,2.4377]
["bitfinex","ETHUSD",1725944789683,5.04559526,2342.8,2342.1,2.4377]
["bitfinex","ETHUSD",1725944789684,2.22824605,2342.6,2342.1,2.4377]
["bitfinex","ETHUSD",1725944790175,2.22824605,2342.5,2342.1,2.4377]
["bitfinex","ETHUSD",1725944790835,2.22824605,2342.6,2342.1,2.4377]
["bitfinex","ETHUSD",1725944791539,2.22824605,2342.5,2342.1,2.4377]
["bitfinex","ETHUSD",1725944791767,1.782822,2342.4,2342.2,0.26511782]
["bitfinex","ETHUSD",1725944791934,1.782822,2342.4,2342.3,2.4668]
["bitfinex","ETHUSD",1725944794792,1.782822,2342.5,2342.3,2.4668]
["bitfinex","ETHUSD",1725944799900,2.22892625,2342.6,2342.3,2.4668]
["bitfinex","ETHUSD",1725944803337,2.22892625,2342.7,2342.4,1.60141467]
["bitfinex","ETHUSD",1725944803472,2.22892625,2342.8,2342.5,0.40682147]
["bitfinex","ETHUSD",1725944803817,2.22892625,2342.7,2342.5,0.40682147]
["bitfinex","ETHUSD",1725944804170,2.22892625,2342.7,2342.4,0.08537085]
["bitfinex","ETHUSD",1725944804497,2.22892625,2342.5,2342.2,0.26511782]
["bitfinex","ETHUSD",1725944805365,4.62462625,2342.5,2342.2,0.26511782]
["bitfinex","ETHUSD",1725944805564,2.22892625,2342.4,2341.9,2.364]
["bitfinex","ETHUSD",1725944805862,2.22892625,2342.3,2341.9,2.364]
["bitfinex","ETHUSD",1725944808617,2.22856591,2342.3,2341.9,2.364]
["bitfinex","ETHUSD",1725944813831,2.22807838,2342.3,2341.9,2.364]
["bitfinex","ETHUSD",1725944814019,2.22807838,2342.4,2341.9,2.364]
["bitfinex","ETHUSD",1725944814216,2.22807838,2342.4,2342.0,0.38800438]
["bitfinex","ETHUSD",1725944822443,2.22783961,2342.4,2342.0,0.38800438]
["bitfinex","ETHUSD",1725944825122,2.22783961,2342.3,2342.1,1.51604382]
["bitfinex","ETHUSD",1725944825329,2.22783961,2342.6,2342.2,2.49187714]
["bitfinex","ETHUSD",1725944825507,2.22783961,2342.6,2342.2,4.00792096]
["bitfinex","ETHUSD",1725944825706,2.22783961,2342.6,2342.3,0.4007921]
["bitfinex","ETHUSD",1725944826223,2.22783961,2342.6,2342.2,2.4065]
["bitfinex","ETHUSD",1725944827005,2.22757693,2342.5,2342.0,2.4065]
["bitfinex","ETHUSD",1725944827440,2.22757693,2342.4,2342.0,2.4065]
["bitfinex","ETHUSD",1725944828005,2.22757693,2342.5,2342.0,2.4065]
["bitfinex","ETHUSD",1725944828206,2.22757693,2342.5,2342.1,0.39225438]
["bitfinex","ETHUSD",1725944828458,5.13019232,2342.7,2342.1,0.39225438]
["bitfinex","ETHUSD",1725944828459,2.22757693,2342.4,2342.1,0.39225438]
["bitfinex","ETHUSD",1725944831907,2.22757693,2342.5,2342.2,2.3586]
["bitfinex","ETHUSD",1725944832305,2.22757693,2342.6,2342.2,2.3586]
["bitfinex","ETHUSD",1725944833020,2.22757693,2342.6,2342.3,0.08537369]
["bitfinex","ETHUSD",1725944833516,2.22748531,2342.6,2342.3,0.08537369]
["bitfinex","ETHUSD",1725944833712,2.22748531,2342.6,2342.2,2.3586]
["bitfinex","ETHUSD",1725944833870,2.22748531,2342.7,2342.3,0.38746438]
["bitfinex","ETHUSD",1725944836605,2.22748531,2342.6,2342.3,0.38746438]
["bitfinex","ETHUSD",1725944836919,2.22748531,2342.7,2342.3,0.38746438]
["bitfinex","ETHUSD",1725944837067,2.22748531,2342.6,2342.3,0.38746438]
["bitfinex","ETHUSD",1725944837276,2.22748531,2342.6,2342.2,2.3586]
["bitfinex","ETHUSD",1725944839270,2.22748531,2342.7,2342.3,0.08537378]
["bitfinex","ETHUSD",1725944839471,2.22748531,2342.7,2342.4,2.2629]
["bitfinex","ETHUSD",1725944840231,2.22748531,2342.6,2342.4,2.2629]
["bitfinex","ETHUSD",1725944840385,2.22748531,2342.7,2342.4,2.2629]
["bitfinex","ETHUSD",1725944840695,2.22748531,2342.6,2342.4,2.4977273]
["bitfinex","ETHUSD",1725944840897,2.22748531,2342.7,2342.4,2.4977273]
["bitfinex","ETHUSD",1725944841296,2.22748531,2342.6,2342.4,2.4977273]
["bitfinex","ETHUSD",1725944842002,4.92568238,2342.9,2342.4,2.4977273]
["bitfinex","ETHUSD",1725944842003,2.22764314,2342.7,2342.4,2.4977273]
["bitfinex","ETHUSD",1725944845117,2.22764314,2342.8,2342.4,2.4977273]
["bitfinex","ETHUSD",1725944845318,2.22764314,2342.7,2342.5,0.24977273]
["bitfinex","ETHUSD",1725944845518,2.22764314,2342.7,2342.4,2.2629]
["bitfinex","ETHUSD",1725944846121,2.22764314,2342.7,2342.5,0.08537176]
["bitfinex","ETHUSD",1725944846325,2.22764314,2342.8,2342.5,0.08537176]
["bitfinex","ETHUSD",1725944847112,2.22757034,2342.8,2342.5,0.08537176]
["bitfinex","ETHUSD",1725944852349,2.22798796,2342.8,2342.5,0.08537176]
["bitfinex","ETHUSD",1725944852557,2.22798796,2342.7,2342.4,2.2629]
["bitfinex","ETHUSD",1725944852713,2.22798796,2342.7,2342.1,2.3781]
["bitfinex","ETHUSD",1725944853357,2.22798796,2342.8,2342.1,2.3781]
["bitfinex","ETHUSD",1725944853558,2.22798796,2342.8,2342.1,3.89414382]
["bitfinex","ETHUSD",1725944853854,2.22798796,2342.8,2342.2,3.68941438]
["bitfinex","ETHUSD",1725944854213,2.22798796,2342.7,2342.2,3.68941438]
["bitfinex","ETHUSD",1725944854850,2.3534,2342.6,2341.9,9.65252362]
["bitfinex","ETHUSD",1725944855167,2.22798796,2342.5,2341.9,9.65252362]
["bitfinex","ETHUSD",1725944855535,2.22798796,2342.4,2341.9,9.65252362]
["bitfinex","ETHUSD",1725944855857,2.22798796,2342.5,2341.9,9.65252362]
["bitfinex","ETHUSD",1725944856060,2.22798796,2342.5,2342.0,1.11685674]
["bitfinex","ETHUSD",1725944856917,2.22760859,2342.5,2342.0,1.11685674]
["bitfinex","ETHUSD",1725944857129,2.22760859,2342.5,2342.1,2.49568313]
["bitfinex","ETHUSD",1725944857316,2.22760859,2342.5,2342.1,2.4103]
["bitfinex","ETHUSD",1725944857546,2.4519,2342.8,2342.1,2.4103]
["bitfinex","ETHUSD",1725944857547,2.22760859,2342.6,2342.1,2.4103]
["bitfinex","ETHUSD",1725944857860,2.22760859,2342.6,2342.2,0.50432006]
["bitfinex","ETHUSD",1725944858557,2.22760859,2342.6,2342.3,2.4103]
["bitfinex","ETHUSD",1725944859360,2.22760859,2342.7,2342.4,0.08537142]
["bitfinex","ETHUSD",1725944860059,2.22760859,2342.7,2342.5,2.4103]
["bitfinex","ETHUSD",1725944860557,2.22760859,2342.9,2342.5,2.65986703]
["bitfinex","ETHUSD",1725944860724,2.22760859,2342.9,2342.5,2.4103]
["bitfinex","ETHUSD",1725944861651,2.22760859,2342.8,2342.5,2.4103]
["bitfinex","ETHUSD",1725944861853,2.22829497,2342.8,2342.5,2.4103]
["bitfinex","ETHUSD",1725944862420,2.22829497,2342.9,2342.5,2.4103]
["bitfinex","ETHUSD",1725944862755,2.22829497,2342.9,2342.5,2.95986703]
["bitfinex","ETHUSD",1725944862956,2.78395396,2343.1,2342.4,0.08536792]
["bitfinex","ETHUSD",1725944862957,2.22829497,2342.8,2342.4,0.08536792]
["bitfinex","ETHUSD",1725944863327,2.22829497,2342.7,2342.4,0.08536792]
["bitfinex","ETHUSD",1725944863556,2.22829497,2342.8,2342.4,0.08536792]
["bitfinex","ETHUSD",1725944864453,2.22829497,2342.7,2342.3,2.3276]
["bitfinex","ETHUSD",1725944864632,2.22829497,2342.7,2342.2,0.50432006]
["bitfinex","ETHUSD",1725944865038,2.22829497,2342.6,2342.2,0.50432006]
["bitfinex","ETHUSD",1725944866538,2.22829497,2342.7,2342.2,0.50432006]
["bitfinex","ETHUSD",1725944866869,2.22840565,2342.6,2342.2,0.50432006]
["bitfinex","ETHUSD",1725944868225,2.22840565,2342.7,2342.3,4.32487156]
["bitfinex","ETHUSD",1725944868430,2.22840565,2342.7,2342.3,4.23949583]
["bitfinex","ETHUSD",1725944868863,2.22840565,2342.7,2342.3,2.72345201]
["bitfinex","ETHUSD",1725944869164,1.78295881,2342.5,2342.3,2.72345201]
["bitfinex","ETHUSD",1725944869370,1.78295881,2342.6,2342.4,0.2723452]
["bitfinex","ETHUSD",1725944869554,1.78295881,2342.5,2342.4,0.2723452]
["bitfinex","ETHUSD",1725944870135,1.78295881,2342.5,2342.3,0.29045201]
["bitfinex","ETHUSD",1725944870475,1.78295881,2342.4,2342.1,2.433]
["bitfinex","ETHUSD",1725944870679,1.78295881,2342.4,2342.1,5.433]
["bitfinex","ETHUSD",1725944870982,1.78295881,2342.5,2342.1,5.433]
["bitfinex","ETHUSD",1725944871355,1.78295881,2342.4,2342.1,5.433]
["bitfinex","ETHUSD",1725944875852,1.78295881,2342.4,2342.2,2.3317]
["bitfinex","ETHUSD",1725944876067,1.78295881,2342.4,2342.3,0.53317]
["bitfinex","ETHUSD",1725944876354,1.78295881,2342.5,2342.4,2.3317]
["bitfinex","ETHUSD",1725944876586,1.78295881,2342.5,2342.3,0.53317]
["bitfinex","ETHUSD",1725944876896,1.7837563,2342.4,2342.2,2.3317]
["bitfinex","ETHUSD",1725944877295,1.7837563,2342.4,2342.2,2.41707832]
["bitfinex","ETHUSD",1725944880870,1.7837563,2342.4,2342.2,2.3317]
["bitfinex","ETHUSD",1725944886873,1.7837563,2342.4,2342.0,5.2735]
["bitfinex","ETHUSD",1725944887278,1.7837563,2342.4,2342.0,2.2735]
["bitfinex","ETHUSD",1725944887618,1.7837563,2342.4,2342.1,0.22735]
["bitfinex","ETHUSD",1725944887788,1.7837563,2342.4,2342.1,3.22735]
["bitfinex","ETHUSD",1725944888923,1.7837563,2342.3,2342.0,2.2735]
["bitfinex","ETHUSD",1725944889095,1.7837563,2342.2,2341.8,2.2735]
["bitfinex","ETHUSD",1725944889482,1.7837563,2342.1,2341.8,2.2735]
["bitfinex","ETHUSD",1725944890187,1.7837563,2342.1,2341.8,2.70085]
["bitfinex","ETHUSD",1725944891415,1.7837563,2342.2,2341.8,2.70085]
["bitfinex","ETHUSD",1725944891634,1.7837563,2342.1,2341.8,2.70085]
["bitfinex","ETHUSD",1725944892072,1.7837563,2342.2,2341.8,2.70085]
["bitfinex","ETHUSD",1725944893334,1.7837563,2342.2,2341.9,0.270085]
["bitfinex","ETHUSD",1725944893929,1.7837563,2342.3,2341.9,1.78612882]
["bitfinex","ETHUSD",1725944895223,1.7837563,2342.3,2341.9,0.270085]
["bitfinex","ETHUSD",1725944895407,1.7837563,2342.2,2341.9,0.270085]
["bitfinex","ETHUSD",1725944895610,1.7837563,2342.3,2341.9,0.270085]
["bitfinex","ETHUSD",1725944898647,1.7837563,2342.4,2342.1,1.51604382]
["bitfinex","ETHUSD",1725944898947,1.7837563,2342.3,2342.0,2.3331]
["bitfinex","ETHUSD",1725944899238,1.7837563,2342.2,2342.0,2.3331]
["bitfinex","ETHUSD",1725944899397,1.7837563,2342.3,2342.0,2.3331]
["bitfinex","ETHUSD",1725944899602,1.7837563,2342.2,2341.9,0.270085]
["bitfinex","ETHUSD",1725944900246,4.1672563,2342.3,2341.9,0.270085]
["bitfinex","ETHUSD",1725944900440,4.1672563,2342.3,2341.8,2.76045]
["bitfinex","ETHUSD",1725944901153,1.7837563,2342.3,2341.8,2.76045]
["bitfinex","ETHUSD",1725944901358,1.7837563,2342.4,2341.8,2.76045]
["bitfinex","ETHUSD",1725944901619,1.7837563,2342.3,2341.8,2.76045]
["bitfinex","ETHUSD",1725944901819,1.7837563,2342.3,2341.9,0.42764938]
["bitfinex","ETHUSD",1725944902029,1.7837563,2342.3,2341.8,2.76045]
["bitfinex","ETHUSD",1725944902254,1.7837563,2342.2,2341.8,2.76045]
["bitfinex","ETHUSD",1725944903017,1.7837563,2342.3,2341.8,2.76045]
["bitfinex","ETHUSD",1725944903741,1.7837563,2342.2,2341.8,2.76045]
["bitfinex","ETHUSD",1725944904844,1.7837563,2342.3,2341.8,2.76045]
["bitfinex","ETHUSD",1725944905018,1.7837563,2342.3,2341.9,0.42764938]
["bitfinex","ETHUSD",1725944905219,1.7837563,2342.2,2341.9,0.42764938]
["bitfinex","ETHUSD",1725944912128,1.7837563,2342.3,2341.9,0.42764938]
["bitfinex","ETHUSD",1725944912764,1.7837563,2342.3,2342.0,2.2974]
["bitfinex","ETHUSD",1725944914481,1.7837563,2342.3,2341.8,2.71255]
["bitfinex","ETHUSD",1725944919944,1.7837563,2342.2,2341.8,2.71255]
["bitfinex","ETHUSD",1725944920583,1.7837563,2342.2,2341.9,0.43912471]
["bitfinex","ETHUSD",1725944920759,1.7837563,2342.2,2341.8,2.71255]
["bitfinex","ETHUSD",1725944920968,1.7837563,2342.2,2341.9,0.71037782]
["bitfinex","ETHUSD",1725944921139,1.7837563,2342.2,2341.9,0.271255]
["bitfinex","ETHUSD",1725944924883,1.7837563,2342.3,2341.9,0.271255]
["bitfinex","ETHUSD",1725944928876,1.7837563,2342.3,2342.0,2.4295]
["bitfinex","ETHUSD",1725944932390,1.7837563,2342.2,2342.0,2.4295]
["bitfinex","ETHUSD",1725944932601,1.7837563,2342.2,2341.9,0.271255]
["bitfinex","ETHUSD",1725944936296,1.7837563,2342.3,2341.9,0.271255]
["bitfinex","ETHUSD",1725944936723,1.7837563,2342.2,2341.9,0.271255]
["bitfinex","ETHUSD",1725944938392,1.7837563,2342.1,2341.6,2.2939]
["bitfinex","ETHUSD",1725944938563,1.7837563,2341.8,2341.4,9.65272362]
["bitfinex","ETHUSD",1725944938765,1.7837563,2341.8,2341.5,0.52460604]
["bitfinex","ETHUSD",1725944938982,1.7837563,2341.9,2341.7,2.2939]
["bitfinex","ETHUSD",1725944940491,1.7837563,2341.9,2341.8,0.08540124]
["bitfinex","ETHUSD",1725944940663,1.7837563,2342.0,2341.8,0.08540124]
["bitfinex","ETHUSD",1725944941275,1.7837563,2342.0,2341.7,2.2939]
["bitfinex","ETHUSD",1725944941972,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944942176,1.7837563,2341.8,2341.6,0.90802067]
["bitfinex","ETHUSD",1725944942795,1.7837563,2341.8,2341.5,2.4125]
["bitfinex","ETHUSD",1725944943512,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944944271,1.7837563,2341.8,2341.5,2.4125]
["bitfinex","ETHUSD",1725944944472,2.22988784,2342.0,2341.5,2.4125]
["bitfinex","ETHUSD",1725944944473,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944945401,1.7837563,2341.9,2341.5,2.80535438]
["bitfinex","ETHUSD",1725944948509,1.8937563,2342.0,2341.5,2.80535438]
["bitfinex","ETHUSD",1725944948972,1.7837563,2341.9,2341.5,2.80535438]
["bitfinex","ETHUSD",1725944949315,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944952630,1.8937563,2342.0,2341.5,3.92854382]
["bitfinex","ETHUSD",1725944955533,0.11,2342.0,2341.5,3.92854382]
["bitfinex","ETHUSD",1725944955681,1.8937563,2342.0,2341.5,3.92854382]
["bitfinex","ETHUSD",1725944957421,1.8937563,2342.0,2341.5,2.4125]
["bitfinex","ETHUSD",1725944957719,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944957924,1.7837563,2341.9,2341.5,2.65375]
["bitfinex","ETHUSD",1725944960087,1.8937563,2342.0,2341.5,2.65375]
["bitfinex","ETHUSD",1725944961487,1.7837563,2341.9,2341.5,2.65375]
["bitfinex","ETHUSD",1725944961823,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944963191,4.3574563,2342.0,2341.5,2.4125]
["bitfinex","ETHUSD",1725944967289,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944967948,1.8937563,2342.0,2341.5,2.4125]
["bitfinex","ETHUSD",1725944977856,1.7837563,2341.9,2341.5,2.4125]
["bitfinex","ETHUSD",1725944978151,1.7837563,2341.7,2341.2,2.284]
["bitfinex","ETHUSD",1725944981565,1.8937563,2341.7,2341.2,2.284]
["bitfinex","ETHUSD",1725944984015,1.7837563,2341.6,2341.2,2.284]
["bitfinex","ETHUSD",1725944984561,1.7837563,2341.5,2341.2,2.284]
["bitfinex","ETHUSD",1725944984915,1.7837563,2341.6,2341.2,2.284]
["bitfinex","ETHUSD",1725944985165,1.7837563,2341.6,2341.3,0.38000438]
["bitfinex","ETHUSD",1725944988960,2.33594684,2341.7,2341.4,2.2837]
["bitfinex","ETHUSD",1725944988961,1.8937563,2341.7,2341.4,2.2837]
["bitfinex","ETHUSD",1725944989823,1.7837563,2341.6,2341.4,2.2837]
["bitfinex","ETHUSD",1725944991169,1.7837563,2341.6,2341.2,2.3233]
["bitfinex","ETHUSD",1725944995473,4.2200563,2341.6,2341.0,2.3233]
["bitfinex","ETHUSD",1725944995661,1.7837563,2341.5,2341.0,2.3233]
["bitfinex","ETHUSD",1725944995859,1.7837563,2341.5,2341.1,0.23233]
["bitfinex","ETHUSD",1725945001505,1.7837563,2341.5,2341.0,2.3233]
["bitfinex","ETHUSD",1725945003780,1.7837563,2341.5,2341.0,3.83934382]
["bitfinex","ETHUSD",1725945003983,4.2200563,2341.6,2341.0,3.83934382]
["bitfinex","ETHUSD",1725945014077,4.2200563,2341.6,2341.0,2.3233]
["bitfinex","ETHUSD",1725945014285,4.2200563,2341.6,2341.1,0.24087232]
["bitfinex","ETHUSD",1725945017294,1.7837563,2341.5,2341.1,0.24087232]
["bitfinex","ETHUSD",1725945017944,4.2200563,2341.6,2341.1,0.24087232]
["bitfinex","ETHUSD",1725945018370,1.7837563,2341.5,2341.1,0.24087232]
["bitfinex","ETHUSD",1725945018967,4.2200563,2341.6,2341.1,0.32629546]
["bitfinex","ETHUSD",1725945019167,1.7837563,2341.5,2341.1,0.32629546]
["bitfinex","ETHUSD",1725945019558,4.2200563,2341.6,2341.1,0.32629546]
["bitfinex","ETHUSD",1725945019758,1.7837563,2341.5,2341.1,0.24087232]
["bitfinex","ETHUSD",1725945022496,1.7837563,2341.4,2341.0,2.3233]
["bitfinex","ETHUSD",1725945023355,1.8937563,2341.4,2341.0,2.3233]
["bitfinex","ETHUSD",1725945024305,1.8937563,2341.4,2340.8,1.51604382]
["bitfinex","ETHUSD",1725945024306,2.438,2341.3,2340.8,2.2571]
["bitfinex","ETHUSD",1725945024590,4.2217563,2341.3,2340.8,2.2571]
["bitfinex","ETHUSD",1725945024787,4.2217563,2341.3,2340.8,4.04460662]
["bitfinex","ETHUSD",1725945025668,1.7837563,2341.2,2340.8,4.04460662]
["bitfinex","ETHUSD",1725945025872,1.8937563,2341.2,2340.8,4.04460662]
["bitfinex","ETHUSD",1725945026179,1.8937563,2341.2,2340.8,2.2571]
["bitfinex","ETHUSD",1725945027397,0.11,2341.2,2340.8,2.2571]
["bitfinex","ETHUSD",1725945027895,1.8937563,2341.2,2340.8,2.2571]
["bitfinex","ETHUSD",1725945028057,0.11,2341.2,2340.8,2.2571]
["bitfinex","ETHUSD",1725945029154,1.8937563,2341.2,2340.8,2.2571]
["bitfinex","ETHUSD",1725945029501,1.8937563,2341.2,2340.9,0.52571]
["bitfinex","ETHUSD",1725945029904,0.11,2341.2,2340.9,0.61113749]
["bitfinex","ETHUSD",1725945031855,0.11,2341.2,2341.0,1.51604382]
["bitfinex","ETHUSD",1725945032061,0.11,2341.2,2341.1,2.2564]
["bitfinex","ETHUSD",1725945032283,0.11,2341.2,2341.1,2.70330024]
["bitfinex","ETHUSD",1725945035414,1.7837563,2341.5,2341.1,2.70330024]
["bitfinex","ETHUSD",1725945035415,0.11,2341.3,2341.1,2.70330024]
["bitfinex","ETHUSD",1725945035575,0.11,2341.3,2341.2,0.08541662]
["bitfinex","ETHUSD",1725945040978,0.11,2341.3,2341.1,2.78871791]
["bitfinex","ETHUSD",1725945041176,0.11,2341.3,2341.2,0.43047617]
["bitfinex","ETHUSD",1725945041401,0.11,2341.4,2341.2,0.43047617]
["bitfinex","ETHUSD",1725945044390,0.11,2341.4,2341.3,0.08541422]
["bitfinex","ETHUSD",1725945045177,0.11,2341.4,2341.2,0.51589023]
["bitfinex","ETHUSD",1725945045377,0.11,2341.4,2341.3,0.08541409]
["bitfinex","ETHUSD",1725945045580,2.539,2341.4,2341.2,0.43047617]
["bitfinex","ETHUSD",1725945045824,4.3227563,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1725945046199,1.8937563,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1725945046511,0.11,2341.4,2341.3,1.51604382]
["bitfinex","ETHUSD",1725945046819,0.11,2341.4,2341.1,3.81324382]
["bitfinex","ETHUSD",1725945046981,0.11,2341.4,2341.2,0.68132438]
["bitfinex","ETHUSD",1725945048941,0.11,2341.4,2341.2,2.1973682]
["bitfinex","ETHUSD",1725945050704,0.11,2341.4,2341.3,0.08541313]
["bitfinex","ETHUSD",1725945051401,0.11,2341.4,2341.3,2.3969]
["bitfinex","ETHUSD",1725945051612,0.11,2341.4,2341.3,2.9469]
["bitfinex","ETHUSD",1725945051809,0.11,2341.4,2341.3,3.11132682]
["bitfinex","ETHUSD",1725945052012,0.11,2341.4,2341.3,0.71442682]
["bitfinex","ETHUSD",1725945056357,0.11,2341.5,2341.3,0.71442682]
["bitfinex","ETHUSD",1725945057537,1.4462445,2341.5,2341.3,0.71442682]
["bitfinex","ETHUSD",1725945059347,0.11,2341.5,2341.3,0.71442682]
["bitfinex","ETHUSD",1725945059544,0.11,2341.5,2341.4,0.52304706]
["bitfinex","ETHUSD",1725945059751,0.11,2341.5,2341.4,4.30749088]
["bitfinex","ETHUSD",1725945059916,0.11,2341.5,2341.4,2.79144706]
["bitfinex","ETHUSD",1725945062620,0.11,2341.5,2341.4,6.34144706]
["bitfinex","ETHUSD",1725945062964,0.11,2341.5,2341.4,6.42684425]
["bitfinex","ETHUSD",1725945068368,0.11,2342.1,2341.5,2.3995]
["bitfinex","ETHUSD",1725945068546,0.11,2342.1,2341.8,1.51604382]
["bitfinex","ETHUSD",1725945068748,0.11,2342.1,2341.9,0.08538968]
["bitfinex","ETHUSD",1725945073470,0.11,2342.1,2341.8,1.51604382]
["bitfinex","ETHUSD",1725945078176,0.11,2342.1,2341.9,0.08539007]
["bitfinex","ETHUSD",1725945079637,0.11,2342.1,2341.8,1.51604382]
["bitfinex","ETHUSD",1725945083300,0.11,2342.1,2341.9,0.08539035]
["bitfinex","ETHUSD",1725945085513,0.11,2342.1,2342.0,1.51604382]
["bitfinex","ETHUSD",1725945085669,0.11,2342.2,2341.8,4.43351668]
["bitfinex","ETHUSD",1725945087467,0.11,2342.2,2341.8,1.98171668]
["bitfinex","ETHUSD",1725945087663,0.11,2342.2,2341.8,1.51604382]
["bitfinex","ETHUSD",1725945088831,2.2909,2342.1,2341.7,3.0]
["bitfinex","ETHUSD",1725945089134,3.6271445,2342.1,2341.4,3.99774382]
["bitfinex","ETHUSD",1725945089285,1.3362445,2342.0,2341.4,3.99774382]
["bitfinex","ETHUSD",1725945089492,1.3362445,2342.0,2341.4,5.33340056]
["bitfinex","ETHUSD",1725945089814,3.7371445,2342.1,2341.6,1.51604382]
["bitfinex","ETHUSD",1725945089989,2.4009,2342.1,2341.7,2.3798]
["bitfinex","ETHUSD",1725945090389,3.7371445,2342.1,2341.7,2.3798]
["bitfinex","ETHUSD",1725945090833,3.7371445,2342.1,2341.7,2.46519999]
["bitfinex","ETHUSD",1725945091124,0.11,2342.1,2341.8,1.9995656]
["bitfinex","ETHUSD",1725945093635,0.11,2342.1,2341.9,2.34]
["bitfinex","ETHUSD",1725945093935,0.11,2342.2,2342.0,0.08538618]
["bitfinex","ETHUSD",1725945096513,0.11,2342.2,2342.0,1.60143]
["bitfinex","ETHUSD",1725945096713,0.11,2342.2,2342.0,2.03538544]
["bitfinex","ETHUSD",1725945098248,1.3362445,2342.3,2342.0,1.92538544]
["bitfinex","ETHUSD",1725945098558,1.3362445,2342.3,2342.0,1.57681583]
["bitfinex","ETHUSD",1725945099500,1.3362445,2342.4,2342.0,1.57681583]
["bitfinex","ETHUSD",1725945099704,1.3362445,2342.3,2342.0,1.57681583]
["bitfinex","ETHUSD",1725945100849,1.3362445,2342.4,2342.2,1.51604382]
["bitfinex","ETHUSD",1725945101017,1.3362445,2342.4,2342.2,1.60142329]
["bitfinex","ETHUSD",1725945101433,1.3362445,2342.4,2342.2,1.99877562]
["bitfinex","ETHUSD",1725945101636,1.3362445,2342.6,2342.2,1.99877562]
["bitfinex","ETHUSD",1725945102151,1.3362445,2342.5,2342.3,0.08537817]
["bitfinex","ETHUSD",1725945102317,1.3362445,2342.5,2342.2,1.99877377]
["bitfinex","ETHUSD",1725945102846,1.3362445,2342.5,2342.3,0.08537763]
["bitfinex","ETHUSD",1725945103815,1.3362445,2342.5,2342.2,1.99877364]
["bitfinex","ETHUSD",1725945104917,1.3362445,2342.5,2342.2,1.99877396]
["bitfinex","ETHUSD",1725945105243,1.3362445,2342.5,2342.2,1.99877379]
["bitfinex","ETHUSD",1725945105460,1.3362445,2342.5,2342.2,1.99877385]
["bitfinex","ETHUSD",1725945105620,1.3362445,2342.5,2342.3,0.52246509]
["bitfinex","ETHUSD",1725945106315,1.3362445,2342.6,2342.3,0.52246509]
["bitfinex","ETHUSD",1725945107245,1.3362445,2342.6,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945107633,1.3362445,2342.5,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945107957,1.3362445,2342.6,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945108522,1.3362445,2342.6,2342.4,2.01989471]
["bitfinex","ETHUSD",1725945109363,1.3362445,2342.7,2342.4,2.01989471]
["bitfinex","ETHUSD",1725945109863,1.3362445,2342.6,2342.4,2.01989471]
["bitfinex","ETHUSD",1725945112127,1.3362445,2342.7,2342.4,2.01989471]
["bitfinex","ETHUSD",1725945115044,1.3362445,2342.6,2342.4,2.01989471]
["bitfinex","ETHUSD",1725945115403,4.2001563,2342.8,2342.4,2.01989471]
["bitfinex","ETHUSD",1725945115404,1.3362445,2342.7,2342.4,2.01989471]
["bitfinex","ETHUSD",1725945115680,1.3362445,2342.6,2342.2,4.51604382]
["bitfinex","ETHUSD",1725945116061,1.3362445,2342.7,2342.2,4.51604382]
["bitfinex","ETHUSD",1725945118174,3.6989445,2342.6,2342.2,4.51604382]
["bitfinex","ETHUSD",1725945118874,2.3627,2342.6,2342.2,4.51604382]
["bitfinex","ETHUSD",1725945119839,3.6989445,2342.6,2342.2,4.51604382]
["bitfinex","ETHUSD",1725945120931,2.3627,2342.6,2342.2,4.6014227]
["bitfinex","ETHUSD",1725945121462,2.3627,2342.6,2342.2,4.51604382]
["bitfinex","ETHUSD",1725945122838,2.3627,2342.6,2342.2,1.51604382]
["bitfinex","ETHUSD",1725945123170,2.78588425,2342.6,2342.2,1.51604382]
["bitfinex","ETHUSD",1725945123379,4.56964055,2342.6,2342.0,4.51604382]
["bitfinex","ETHUSD",1725945125070,4.56964055,2342.6,2342.1,0.08538355]
["bitfinex","ETHUSD",1725945125389,4.56964055,2342.6,2342.0,4.51604382]
["bitfinex","ETHUSD",1725945125574,4.1464563,2342.6,2342.0,4.51604382]
["bitfinex","ETHUSD",1725945126288,1.7837563,2342.6,2342.2,1.51604382]
["bitfinex","ETHUSD",1725945126584,1.7837563,2342.7,2342.2,1.51604382]
["bitfinex","ETHUSD",1725945127577,1.7837563,2342.6,2342.0,3.0]
["bitfinex","ETHUSD",1725945127779,2.2974,2342.5,2342.0,2.79173862]
["bitfinex","ETHUSD",1725945128457,4.0811563,2342.5,2342.0,2.79173862]
["bitfinex","ETHUSD",1725945129932,2.2974,2342.5,2342.0,2.79173862]
["bitfinex","ETHUSD",1725945130426,4.0811563,2342.5,2342.0,2.79173862]
["bitfinex","ETHUSD",1725945131429,4.0811563,2342.5,2341.9,5.2805]
["bitfinex","ETHUSD",1725945131612,2.3528,2342.3,2341.9,3.0]
["bitfinex","ETHUSD",1725945133127,2.3528,2342.3,2341.9,3.08539238]
["bitfinex","ETHUSD",1725945133299,2.22923326,2342.5,2341.9,3.08539238]
["bitfinex","ETHUSD",1725945133300,1.7837563,2342.5,2342.0,3.80014382]
["bitfinex","ETHUSD",1725945133731,1.7837563,2342.5,2342.1,0.68855362]
["bitfinex","ETHUSD",1725945136699,1.7837563,2342.5,2342.2,1.60142306]
["bitfinex","ETHUSD",1725945136901,2.76046615,2342.8,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945136902,1.7837563,2342.7,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945137346,1.7837563,2342.8,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945137655,1.7837563,2342.8,2342.4,1.92297578]
["bitfinex","ETHUSD",1725945137861,1.7837563,2342.8,2342.4,0.40693196]
["bitfinex","ETHUSD",1725945138319,1.7837563,2342.7,2342.4,0.40693196]
["bitfinex","ETHUSD",1725945138702,1.7837563,2342.8,2342.4,0.40693196]
["bitfinex","ETHUSD",1725945139649,1.7837563,2342.7,2342.4,0.40693196]
["bitfinex","ETHUSD",1725945139844,1.7837563,2342.8,2342.4,0.40693196]
["bitfinex","ETHUSD",1725945139999,1.7837563,2342.7,2342.4,0.40693196]
["bitfinex","ETHUSD",1725945144339,4.2128563,2342.7,2342.1,3.15645362]
["bitfinex","ETHUSD",1725945144538,1.7837563,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1725945144856,1.7837563,2342.6,2342.1,5.4679]
["bitfinex","ETHUSD",1725945145357,1.7837563,2342.5,2342.1,5.4679]
["bitfinex","ETHUSD",1725945145540,1.7837563,2342.6,2342.1,5.4679]
["bitfinex","ETHUSD",1725945145845,1.7837563,2342.5,2342.1,5.4679]
["bitfinex","ETHUSD",1725945146013,1.7837563,2342.5,2342.1,6.36629438]
["bitfinex","ETHUSD",1725945146639,1.7837563,2342.6,2342.1,6.36629438]
["bitfinex","ETHUSD",1725945146845,1.7837563,2342.5,2342.1,6.36629438]
["bitfinex","ETHUSD",1725945151460,1.7837563,2342.5,2342.1,5.4679]
["bitfinex","ETHUSD",1725945151864,1.86914253,2342.5,2342.1,3.0]
["bitfinex","ETHUSD",1725945152032,1.7837563,2342.5,2342.1,0.08537946]
["bitfinex","ETHUSD",1725945152927,1.7837563,2342.5,2342.0,4.51604382]
["bitfinex","ETHUSD",1725945153258,1.7837563,2342.5,2342.0,4.60142866]
["bitfinex","ETHUSD",1725945153471,1.7837563,2342.4,2342.0,4.60142866]
["bitfinex","ETHUSD",1725945153757,1.7837563,2342.4,2342.0,6.26536633]
["bitfinex","ETHUSD",1725945155319,1.7837563,2342.4,2342.2,3.83264382]
["bitfinex","ETHUSD",1725945156266,1.7837563,2342.5,2342.2,3.83264382]
["bitfinex","ETHUSD",1725945157752,0.08538623,2342.8,2342.2,3.83264382]
["bitfinex","ETHUSD",1725945167751,1.78506375,2342.6,2342.3,2.2534]
["bitfinex","ETHUSD",1725945168366,1.78506375,2342.6,2342.3,2.63034438]
["bitfinex","ETHUSD",1725945171792,1.78506375,2342.6,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945171998,1.78506375,2342.7,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945172215,1.78506375,2342.7,2342.5,2.2534]
["bitfinex","ETHUSD",1725945172370,1.78506375,2342.8,2342.5,2.2534]
["bitfinex","ETHUSD",1725945174513,1.78506375,2342.7,2342.5,2.2534]
["bitfinex","ETHUSD",1725945174717,1.78506375,2342.7,2342.5,2.67657596]
["bitfinex","ETHUSD",1725945175209,1.78506375,2342.8,2342.5,2.67657596]
["bitfinex","ETHUSD",1725945175412,1.78506375,2342.7,2342.5,2.67657596]
["bitfinex","ETHUSD",1725945176618,1.78506375,2342.8,2342.5,2.67657596]
["bitfinex","ETHUSD",1725945177122,1.78506375,2342.7,2342.5,2.67657596]
["bitfinex","ETHUSD",1725945178171,1.78506375,2342.8,2342.5,2.67657596]
["bitfinex","ETHUSD",1725945180177,1.78506375,2342.8,2342.5,2.76194742]
["bitfinex","ETHUSD",1725945181482,1.78506375,2342.8,2342.6,0.42779912]
["bitfinex","ETHUSD",1725945182801,1.78506375,2342.8,2342.7,2.3425]
["bitfinex","ETHUSD",1725945183084,1.78506375,2342.9,2342.7,2.3425]
["bitfinex","ETHUSD",1725945184000,2.23140012,2343.1,2342.7,2.3425]
["bitfinex","ETHUSD",1725945184001,1.78506375,2343.0,2342.7,2.3425]
["bitfinex","ETHUSD",1725945184377,1.78506375,2342.9,2342.7,2.3425]
["bitfinex","ETHUSD",1725945184578,1.78506375,2343.0,2342.7,2.77113429]
["bitfinex","ETHUSD",1725945184822,1.78506375,2342.9,2342.7,2.3425]
["bitfinex","ETHUSD",1725945185415,1.78506375,2343.1,2342.9,2.2679]
["bitfinex","ETHUSD",1725945185626,2.23140012,2343.2,2343.1,2.2679]
["bitfinex","ETHUSD",1725945185627,1.78506375,2343.2,2343.1,2.2679]
["bitfinex","ETHUSD",1725945185835,1.78506375,2343.3,2343.1,2.2679]
["bitfinex","ETHUSD",1725945186329,1.78506375,2343.4,2343.2,1.51604382]
["bitfinex","ETHUSD",1725945186541,1.90339145,2343.5,2343.2,1.51604382]
["bitfinex","ETHUSD",1725945188297,0.1183277,2343.5,2343.2,1.51604382]
["bitfinex","ETHUSD",1725945189191,0.1183277,2343.5,2343.1,2.73164354]
["bitfinex","ETHUSD",1725945189192,0.1183277,2343.5,2343.4,3.78394382]
["bitfinex","ETHUSD",1725945192848,0.1183277,2343.5,2343.4,3.86927394]
["bitfinex","ETHUSD",1725945193163,0.1183277,2343.5,2343.4,4.45620133]
["bitfinex","ETHUSD",1725945199003,0.1183277,2343.5,2343.4,0.58692739]
["bitfinex","ETHUSD",1725945199205,0.1183277,2343.5,2343.3,1.51604382]
["bitfinex","ETHUSD",1725945199546,0.1183277,2343.5,2343.3,1.60138065]
["bitfinex","ETHUSD",1725945201651,0.1183277,2343.5,2343.4,2.425]
["bitfinex","ETHUSD",1725945202646,0.1183277,2343.5,2343.1,2.70389438]
["bitfinex","ETHUSD",1725945202812,0.1183277,2343.5,2343.2,3.0]
["bitfinex","ETHUSD",1725945203006,0.1183277,2343.5,2343.0,4.51604382]
["bitfinex","ETHUSD",1725945203348,0.1183277,2343.5,2343.1,0.55]
["bitfinex","ETHUSD",1725945203644,0.20371393,2343.5,2342.9,2.3255]
["bitfinex","ETHUSD",1725945203851,2.3734,2343.4,2342.8,1.51604382]
["bitfinex","ETHUSD",1725945204198,0.08538623,2343.3,2342.8,1.51604382]
["bitfinex","ETHUSD",1725945204404,0.08538623,2343.3,2342.8,2.1001982]
["bitfinex","ETHUSD",1725945204599,0.08538623,2343.3,2342.8,0.58415438]
["bitfinex","ETHUSD",1725945204799,0.08538623,2343.3,2342.6,2.0]
["bitfinex","ETHUSD",1725945204800,0.08538623,2343.3,2342.6,1.51604382]
["bitfinex","ETHUSD",1725945205910,2.3745,2343.2,2342.5,2.4349]
["bitfinex","ETHUSD",1725945206136,0.08538623,2343.1,2342.4,1.51604382]
["bitfinex","ETHUSD",1725945206303,0.08538623,2343.1,2342.3,4.4542]
["bitfinex","ETHUSD",1725945206508,0.08538623,2343.1,2342.5,1.51604382]
["bitfinex","ETHUSD",1725945209951,0.08538623,2343.1,2342.7,1.51604382]
["bitfinex","ETHUSD",1725945211749,2.3745,2343.2,2342.7,1.51604382]
["bitfinex","ETHUSD",1725945213010,0.08538623,2343.1,2342.7,1.51604382]
["bitfinex","ETHUSD",1725945213206,2.4727,2343.0,2342.5,1.51604382]
["bitfinex","ETHUSD",1725945214354,2.4727,2343.0,2342.5,2.4578702]
["bitfinex","ETHUSD",1725945214661,2.4727,2343.0,2342.5,5.4578702]
["bitfinex","ETHUSD",1725945215931,0.08538623,2342.9,2342.5,3.94182638]
["bitfinex","ETHUSD",1725945216129,2.4727,2343.0,2342.5,2.4578702]
["bitfinex","ETHUSD",1725945216472,2.4727,2343.0,2342.5,4.51604382]
["bitfinex","ETHUSD",1725945216632,0.08538623,2342.9,2342.5,4.51604382]
["bitfinex","ETHUSD",1725945216834,2.4727,2343.0,2342.5,1.51604382]
["bitfinex","ETHUSD",1725945218670,2.4727,2343.0,2342.6,0.08536895]
["bitfinex","ETHUSD",1725945220572,0.08538623,2343.3,2342.6,0.08536895]
["bitfinex","ETHUSD",1725945220573,2.3139,2343.2,2342.6,0.08536895]
["bitfinex","ETHUSD",1725945220780,2.3139,2343.2,2342.6,0.82676223]
["bitfinex","ETHUSD",1725945222554,2.3139,2343.2,2342.6,0.74139328]
["bitfinex","ETHUSD",1725945228515,2.3139,2343.2,2342.6,0.8267527]
["bitfinex","ETHUSD",1725945230995,2.3139,2343.2,2342.7,1.51604382]
["bitfinex","ETHUSD",1725945233920,2.3139,2343.2,2342.6,0.74139328]
["bitfinex","ETHUSD",1725945234081,2.4899,2343.1,2342.5,4.51604382]
["bitfinex","ETHUSD",1725945234269,2.4899,2343.1,2342.6,0.55]
["bitfinex","ETHUSD",1725945235770,0.72636913,2343.2,2342.5,3.0]
["bitfinex","ETHUSD",1725945235771,2.2566,2342.9,2342.5,3.0]
["bitfinex","ETHUSD",1725945235977,2.2566,2342.9,2342.4,3.44542]
["bitfinex","ETHUSD",1725945236401,2.2566,2342.9,2342.5,1.51604382]
["bitfinex","ETHUSD",1725945236598,2.2566,2342.9,2342.6,0.49614638]
["bitfinex","ETHUSD",1725945237790,2.4741,2343.1,2342.6,0.49614638]
["bitfinex","ETHUSD",1725945237995,2.4741,2343.1,2342.7,0.0853623]
["bitfinex","ETHUSD",1725945238325,2.4741,2343.1,2342.6,0.49614638]
["bitfinex","ETHUSD",1725945241990,2.4741,2343.1,2342.7,0.08536149]
["bitfinex","ETHUSD",1725945242188,2.4741,2343.1,2342.6,0.49614638]
["bitfinex","ETHUSD",1725945242523,2.4741,2343.1,2342.7,1.28244902]
["bitfinex","ETHUSD",1725945243433,2.4741,2343.1,2342.7,0.55]
["bitfinex","ETHUSD",1725945244611,4.12176375,2343.3,2342.8,0.0853583]
["bitfinex","ETHUSD",1725945245683,2.3367,2343.3,2342.8,0.0853583]
["bitfinex","ETHUSD",1725945245925,1.78506375,2343.4,2343.1,1.51604382]
["bitfinex","ETHUSD",1725945246124,1.90339145,2343.5,2343.2,0.63534206]
["bitfinex","ETHUSD",1725945246321,1.90339145,2343.5,2343.2,1.28053065]
["bitfinex","ETHUSD",1725945246526,0.1183277,2343.5,2343.2,1.28053065]
["bitfinex","ETHUSD",1725945246823,0.1183277,2343.5,2343.3,0.08534051]
["bitfinex","ETHUSD",1725945247553,0.1183277,2343.5,2343.3,1.60138433]
["bitfinex","ETHUSD",1725945249305,0.1183277,2343.5,2343.3,3.60138433]
["bitfinex","ETHUSD",1725945249505,0.1183277,2343.5,2343.4,1.55625729]
["bitfinex","ETHUSD",1725945255278,0.1183277,2343.5,2343.4,1.64158818]
["bitfinex","ETHUSD",1725945256336,0.1183277,2343.5,2343.4,1.55625729]
["bitfinex","ETHUSD",1725945257634,0.1183277,2343.5,2343.4,1.64158718]
["bitfinex","ETHUSD",1725945262385,0.1183277,2343.5,2343.4,3.98678718]
["bitfinex","ETHUSD",1725945264016,0.1183277,2343.5,2343.4,6.98678718]
["bitfinex","ETHUSD",1725945266614,2.95314827,2344.6,2344.0,2.3503]
["bitfinex","ETHUSD",1725945266818,2.2848,2344.6,2344.3,1.51604382]
["bitfinex","ETHUSD",1725945272603,2.3271,2344.8,2344.3,1.51604382]
["bitfinex","ETHUSD",1725945272905,2.3271,2344.8,2344.3,3.87684382]
["bitfinex","ETHUSD",1725945273208,2.3271,2344.8,2344.4,0.38768438]
["bitfinex","ETHUSD",1725945273407,2.3271,2344.8,2344.3,1.51604382]
["bitfinex","ETHUSD",1725945281716,0.08538623,2344.7,2344.3,1.51604382]
["bitfinex","ETHUSD",1725945281921,2.298,2344.6,2344.1,3.0]
["bitfinex","ETHUSD",1725945282117,2.298,2344.6,2343.9,2.3571]
["bitfinex","ETHUSD",1725945282118,2.298,2344.4,2343.9,3.87314382]
["bitfinex","ETHUSD",1725945282450,0.08538623,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1725945282609,0.08538623,2344.3,2343.9,1.27159236]
["bitfinex","ETHUSD",1725945283010,2.298,2344.4,2344.0,1.51604382]
["bitfinex","ETHUSD",1725945285703,0.08538623,2344.6,2344.0,1.51604382]
["bitfinex","ETHUSD",1725945285903,2.3252,2344.5,2344.0,1.51604382]
["bitfinex","ETHUSD",1725945286331,2.3252,2344.5,2343.9,1.27159236]
["bitfinex","ETHUSD",1725945286515,0.08538623,2344.4,2344.0,0.82032362]
["bitfinex","ETHUSD",1725945287303,2.41058623,2344.5,2344.0,0.90563927]
["bitfinex","ETHUSD",1725945288151,2.41058623,2344.5,2344.0,0.82032362]
["bitfinex","ETHUSD",1725945288348,2.3252,2344.5,2344.0,0.82032362]
["bitfinex","ETHUSD",1725945289562,2.3252,2344.5,2344.0,0.90563921]
["bitfinex","ETHUSD",1725945289851,2.3252,2344.5,2344.1,0.21772316]
["bitfinex","ETHUSD",1725945290910,2.3252,2344.5,2344.1,2.56312316]
["bitfinex","ETHUSD",1725945292975,2.3252,2344.5,2344.1,0.21772316]
["bitfinex","ETHUSD",1725945296275,4.11026375,2344.5,2344.1,0.21772316]
["bitfinex","ETHUSD",1725945298630,1.78506375,2344.5,2344.2,1.51604382]
["bitfinex","ETHUSD",1725945298896,1.78506375,2344.6,2344.2,1.23758906]
["bitfinex","ETHUSD",1725945299462,2.3946,2344.4,2344.1,0.21772316]
["bitfinex","ETHUSD",1725945300263,2.3946,2344.4,2344.1,0.30303364]
["bitfinex","ETHUSD",1725945301476,2.3946,2344.4,2344.1,0.21772316]
["bitfinex","ETHUSD",1725945302811,1.78506375,2344.4,2344.1,0.21772316]
["bitfinex","ETHUSD",1725945302959,2.4818,2344.3,2344.0,2.82032362]
["bitfinex","ETHUSD",1725945303160,1.78506375,2344.4,2344.0,2.82032362]
["bitfinex","ETHUSD",1725945303865,1.87044998,2344.4,2344.0,0.82032362]
["bitfinex","ETHUSD",1725945304061,4.26686375,2344.3,2343.8,5.2903]
["bitfinex","ETHUSD",1725945304400,2.2912,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725945304717,4.07626375,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725945304863,2.2912,2344.1,2343.7,0.08532625]
["bitfinex","ETHUSD",1725945305171,4.07626375,2344.1,2343.7,0.44546326]
["bitfinex","ETHUSD",1725945305804,4.07626375,2344.1,2343.7,2.83776326]
["bitfinex","ETHUSD",1725945307379,1.78506375,2344.1,2343.7,2.83776326]
["bitfinex","ETHUSD",1725945309979,1.78506375,2344.1,2343.8,0.63531905]
["bitfinex","ETHUSD",1725945311297,1.78506375,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725945311510,1.78506375,2344.1,2343.7,0.36013701]
["bitfinex","ETHUSD",1725945313307,4.20556375,2344.1,2343.7,0.36013701]
["bitfinex","ETHUSD",1725945314693,1.78506375,2344.0,2343.7,0.36013701]
["bitfinex","ETHUSD",1725945315135,1.78506375,2344.0,2343.6,2.0]
["bitfinex","ETHUSD",1725945315626,1.78506375,2344.0,2343.6,4.3772]
["bitfinex","ETHUSD",1725945316191,1.78506375,2344.0,2343.7,0.08532653]
["bitfinex","ETHUSD",1725945317095,1.78506375,2344.0,2343.6,4.3772]
["bitfinex","ETHUSD",1725945318333,4.20556375,2344.1,2343.6,4.3772]
["bitfinex","ETHUSD",1725945318489,4.20556375,2344.1,2343.7,0.88932438]
["bitfinex","ETHUSD",1725945318690,1.78506375,2344.0,2343.7,0.88932438]
["bitfinex","ETHUSD",1725945319128,4.20556375,2344.1,2343.7,0.88932438]
["bitfinex","ETHUSD",1725945319489,4.20556375,2344.1,2343.7,3.25645107]
["bitfinex","ETHUSD",1725945325756,1.78506375,2344.0,2343.7,3.25645107]
["bitfinex","ETHUSD",1725945325949,1.78506375,2344.0,2343.8,0.52564511]
["bitfinex","ETHUSD",1725945328055,1.78506375,2343.9,2343.8,0.52564511]
["bitfinex","ETHUSD",1725945328224,1.78506375,2344.0,2343.8,0.52564511]
["bitfinex","ETHUSD",1725945330338,1.78506375,2344.0,2343.7,0.88932438]
["bitfinex","ETHUSD",1725945331348,1.78506375,2344.0,2343.7,0.97465106]
["bitfinex","ETHUSD",1725945331722,1.78506375,2344.0,2343.7,0.88932438]
["bitfinex","ETHUSD",1725945333535,1.78506375,2344.0,2343.7,3.27592438]
["bitfinex","ETHUSD",1725945335307,1.78506375,2344.0,2343.7,0.88932438]
["bitfinex","ETHUSD",1725945338358,1.78506375,2344.0,2343.8,0.29746507]
["bitfinex","ETHUSD",1725945340425,1.78506375,2344.0,2343.8,0.38278882]
["bitfinex","ETHUSD",1725945340621,1.78506375,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1725945341628,1.78506375,2344.2,2343.9,2.06604382]
["bitfinex","ETHUSD",1725945344462,2.2606,2344.5,2343.9,2.06604382]
["bitfinex","ETHUSD",1725945344663,2.2606,2344.5,2344.0,0.56300869]
["bitfinex","ETHUSD",1725945344866,2.2606,2344.5,2344.0,0.47769326]
["bitfinex","ETHUSD",1725945345078,1.78939412,2344.2,2344.0,0.47769326]
["bitfinex","ETHUSD",1725945346680,2.34598623,2344.5,2344.0,0.47769326]
["bitfinex","ETHUSD",1725945346886,2.2606,2344.5,2344.0,0.47769326]
["bitfinex","ETHUSD",1725945347180,2.2606,2344.5,2344.1,0.26290527]
["bitfinex","ETHUSD",1725945348397,0.08538623,2344.4,2344.1,0.26290527]
["bitfinex","ETHUSD",1725945348701,2.3369,2344.3,2344.1,0.26290527]
["bitfinex","ETHUSD",1725945348895,2.3369,2344.3,2344.0,0.47769326]
["bitfinex","ETHUSD",1725945349392,2.3369,2344.6,2344.0,0.47769326]
["bitfinex","ETHUSD",1725945349599,0.08538623,2344.5,2344.0,0.47769326]
["bitfinex","ETHUSD",1725945350097,1.79012214,2344.2,2344.0,2.86019326]
["bitfinex","ETHUSD",1725945350271,1.79012214,2344.2,2344.1,0.50115527]
["bitfinex","ETHUSD",1725945350870,1.79012214,2344.3,2344.1,2.01719909]
["bitfinex","ETHUSD",1725945351097,1.79012214,2344.3,2344.2,3.12720887]
["bitfinex","ETHUSD",1725945351259,1.79012214,2344.4,2344.2,3.12720887]
["bitfinex","ETHUSD",1725945355010,1.79012214,2344.5,2344.2,3.12720887]
["bitfinex","ETHUSD",1725945355361,1.79012214,2344.5,2344.3,0.5144408]
["bitfinex","ETHUSD",1725945359327,1.79012214,2344.5,2344.2,0.55]
["bitfinex","ETHUSD",1725945360358,1.79012214,2344.3,2343.8,7.10850889]
["bitfinex","ETHUSD",1725945360663,1.79012214,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1725945360860,1.79012214,2344.4,2344.0,0.76585089]
["bitfinex","ETHUSD",1725945361157,1.79012214,2344.4,2344.0,4.70579471]
["bitfinex","ETHUSD",1725945367249,1.79012214,2344.4,2344.1,0.08531446]
["bitfinex","ETHUSD",1725945367654,1.79012214,2344.5,2344.2,2.9872]
["bitfinex","ETHUSD",1725945367860,1.79012214,2344.5,2344.3,0.0853043]
["bitfinex","ETHUSD",1725945368058,1.79012214,2344.5,2344.3,0.39255473]
["bitfinex","ETHUSD",1725945369586,1.79012214,2344.6,2344.3,0.39255473]
["bitfinex","ETHUSD",1725945370880,1.79012214,2344.5,2344.3,0.39255473]
["bitfinex","ETHUSD",1725945371301,1.79012214,2344.6,2344.3,0.39255473]
["bitfinex","ETHUSD",1725945375402,1.79012214,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1725945375547,1.79012214,2344.6,2344.4,2.06604382]
["bitfinex","ETHUSD",1725945375751,1.79012214,2344.6,2344.5,0.24585986]
["bitfinex","ETHUSD",1725945378383,1.79012214,2344.6,2344.5,0.24462693]
["bitfinex","ETHUSD",1725945378696,1.79012214,2344.6,2344.4,2.06604382]
["bitfinex","ETHUSD",1725945378993,1.79012214,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1725945382585,1.79012214,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1725945383910,1.79012214,2344.6,2344.4,0.08530001]
["bitfinex","ETHUSD",1725945385401,2.23556678,2344.7,2344.4,0.08530001]
["bitfinex","ETHUSD",1725945385402,1.79012214,2344.5,2344.4,0.08530001]
["bitfinex","ETHUSD",1725945385708,1.79012214,2344.6,2344.4,1.20885438]
["bitfinex","ETHUSD",1725945387131,1.79012214,2344.6,2344.5,2.3958]
["bitfinex","ETHUSD",1725945388843,2.23556678,2344.7,2344.4,1.20885438]
["bitfinex","ETHUSD",1725945388983,1.78997702,2344.6,2344.4,1.20885438]
["bitfinex","ETHUSD",1725945389188,1.78997702,2344.6,2344.5,0.36899551]
["bitfinex","ETHUSD",1725945389712,1.78997702,2344.7,2344.5,2.76479551]
["bitfinex","ETHUSD",1725945391024,1.78997702,2344.8,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945392355,1.78997702,2344.9,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945392636,1.78997702,2344.8,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945392805,1.78997702,2344.9,2344.7,0.43661385]
["bitfinex","ETHUSD",1725945393305,1.78997702,2344.9,2344.8,1.51604382]
["bitfinex","ETHUSD",1725945393537,1.34213258,2344.9,2344.8,4.41964382]
["bitfinex","ETHUSD",1725945395614,1.34213258,2345.0,2344.8,6.50492686]
["bitfinex","ETHUSD",1725945395933,1.78997702,2345.1,2344.9,3.52705407]
["bitfinex","ETHUSD",1725945395934,1.34213258,2345.1,2344.9,3.52705407]
["bitfinex","ETHUSD",1725945396133,1.34213258,2345.2,2345.1,2.2829]
["bitfinex","ETHUSD",1725945396295,1.34213258,2345.3,2345.1,2.8329]
["bitfinex","ETHUSD",1725945396497,1.78997702,2345.4,2345.2,1.51604382]
["bitfinex","ETHUSD",1725945396498,1.34213258,2345.4,2345.2,1.51604382]
["bitfinex","ETHUSD",1725945396704,1.34141725,2345.4,2345.3,0.38842182]
["bitfinex","ETHUSD",1725945396922,1.34141725,2345.4,2345.3,0.47369255]
["bitfinex","ETHUSD",1725945397235,1.34141725,2345.6,2345.3,1.02369255]
["bitfinex","ETHUSD",1725945397435,1.34141725,2345.6,2345.4,4.32114382]
["bitfinex","ETHUSD",1725945397594,1.34141725,2345.6,2345.4,2.06604382]
["bitfinex","ETHUSD",1725945398228,1.34141725,2345.7,2345.4,2.06604382]
["bitfinex","ETHUSD",1725945398806,1.34141725,2345.7,2345.4,3.04552746]
["bitfinex","ETHUSD",1725945399307,3.63051725,2345.8,2345.4,3.04552746]
["bitfinex","ETHUSD",1725945399811,1.34141725,2345.7,2345.4,1.52948364]
["bitfinex","ETHUSD",1725945400069,1.34141725,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725945401227,1.34141725,2345.8,2345.2,2.0]
["bitfinex","ETHUSD",1725945401411,1.34141725,2345.8,2345.1,3.0]
["bitfinex","ETHUSD",1725945401412,2.324,2345.5,2345.1,3.0]
["bitfinex","ETHUSD",1725945401612,2.324,2345.5,2345.0,1.51604382]
["bitfinex","ETHUSD",1725945401613,1.34141725,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725945401826,2.3935,2345.2,2344.9,2.0]
["bitfinex","ETHUSD",1725945402528,3.87850348,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725945403045,3.87850348,2345.4,2344.9,3.51604382]
["bitfinex","ETHUSD",1725945405417,3.87850348,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725945405744,4.6684233,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725945406446,3.32700605,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725945408017,3.32700605,2345.4,2344.8,3.0]
["bitfinex","ETHUSD",1725945408214,3.32700605,2345.4,2344.5,7.35882362]
["bitfinex","ETHUSD",1725945408215,2.4594,2345.3,2344.5,7.35882362]
["bitfinex","ETHUSD",1725945408415,0.74945892,2345.2,2344.6,3.0]
["bitfinex","ETHUSD",1725945409057,0.74945892,2345.2,2344.6,4.51604382]
["bitfinex","ETHUSD",1725945409204,0.08538623,2345.2,2344.6,4.60133648]
["bitfinex","ETHUSD",1725945409405,2.4594,2345.3,2344.8,1.51604382]
["bitfinex","ETHUSD",1725945409652,4.28026325,2345.5,2344.9,0.08528243]
["bitfinex","ETHUSD",1725945410004,4.28026325,2345.5,2344.8,1.51604382]
["bitfinex","ETHUSD",1725945410212,4.28026325,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725945410508,4.93136751,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725945411726,1.78997702,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1725945411940,0.08538623,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725945412153,0.08538623,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1725945412647,1.87536325,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1725945412829,2.4049,2345.3,2344.7,2.3719]
["bitfinex","ETHUSD",1725945413036,0.08538623,2345.2,2344.7,2.3719]
["bitfinex","ETHUSD",1725945415279,2.3461,2345.1,2344.6,3.0]
["bitfinex","ETHUSD",1725945415561,2.3461,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1725945416631,2.3461,2345.1,2344.6,0.55]
["bitfinex","ETHUSD",1725945417036,2.3461,2345.1,2344.6,1.73386674]
["bitfinex","ETHUSD",1725945417246,1.78997702,2345.3,2344.8,3.51604382]
["bitfinex","ETHUSD",1725945417449,2.4501,2345.5,2344.9,0.63527854]
["bitfinex","ETHUSD",1725945417450,4.32546325,2345.5,2344.9,0.63527854]
["bitfinex","ETHUSD",1725945418460,4.32546325,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725945418646,4.98118442,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725945419736,4.98118442,2345.5,2345.0,4.4575]
["bitfinex","ETHUSD",1725945419737,1.78997702,2345.5,2345.0,4.4575]
["bitfinex","ETHUSD",1725945420079,1.87536325,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725945423631,1.78997702,2345.6,2345.0,2.4575]
["bitfinex","ETHUSD",1725945423940,1.87536325,2345.5,2345.0,2.4575]
["bitfinex","ETHUSD",1725945425082,1.87536325,2345.5,2344.9,3.0]
["bitfinex","ETHUSD",1725945427551,1.78997702,2345.4,2344.9,3.0]
["bitfinex","ETHUSD",1725945427751,0.08538623,2345.3,2344.9,3.0]
["bitfinex","ETHUSD",1725945428804,0.08538623,2345.3,2344.8,2.3251]
["bitfinex","ETHUSD",1725945429009,0.08538623,2345.3,2344.8,3.32760106]
["bitfinex","ETHUSD",1725945429157,0.08538623,2345.3,2344.9,3.0]
["bitfinex","ETHUSD",1725945429488,1.87536325,2345.3,2344.9,3.0]
["bitfinex","ETHUSD",1725945429687,0.08538623,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1725945431995,1.78997702,2345.4,2344.9,4.51604382]
["bitfinex","ETHUSD",1725945432195,1.78997702,2345.4,2345.0,1.34289343]
["bitfinex","ETHUSD",1725945432499,2.31942893,2345.5,2345.0,1.34289343]
["bitfinex","ETHUSD",1725945432500,1.78997702,2345.3,2345.0,1.34289343]
["bitfinex","ETHUSD",1725945432655,1.78997702,2345.4,2345.0,1.34289343]
["bitfinex","ETHUSD",1725945433055,1.78997702,2345.4,2345.1,0.08527955]
["bitfinex","ETHUSD",1725945433268,1.78997702,2345.4,2345.2,2.4197]
["bitfinex","ETHUSD",1725945433454,1.78997702,2345.5,2345.2,2.4197]
["bitfinex","ETHUSD",1725945434453,1.78997702,2345.7,2345.3,0.6352741]
["bitfinex","ETHUSD",1725945434653,1.78997702,2345.7,2345.5,2.3494]
["bitfinex","ETHUSD",1725945434858,1.78997702,2345.8,2345.5,2.3494]
["bitfinex","ETHUSD",1725945435286,1.78997702,2345.8,2345.2,3.0]
["bitfinex","ETHUSD",1725945435507,4.62205843,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1725945435816,4.62205843,2345.7,2345.1,2.3494]
["bitfinex","ETHUSD",1725945435817,1.78997702,2345.6,2345.1,2.3494]
["bitfinex","ETHUSD",1725945436025,1.87536325,2345.5,2345.1,2.3494]
["bitfinex","ETHUSD",1725945436154,1.87536325,2345.5,2345.0,7.35882362]
["bitfinex","ETHUSD",1725945436499,1.87536325,2345.5,2344.6,14.44]
["bitfinex","ETHUSD",1725945436500,4.19717702,2345.3,2344.6,13.27976744]
["bitfinex","ETHUSD",1725945436711,1.87536325,2345.2,2344.6,1.32797674]
["bitfinex","ETHUSD",1725945436864,1.78997702,2345.1,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945437061,1.87536325,2345.1,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945437412,1.78997702,2345.0,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945437881,1.87536325,2345.1,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945439162,1.78997702,2345.0,2344.6,1.51604382]
["bitfinex","ETHUSD",1725945441400,1.87536325,2345.1,2344.7,2.3739]
["bitfinex","ETHUSD",1725945441613,1.78997702,2345.0,2344.7,2.3739]
["bitfinex","ETHUSD",1725945444715,1.87536325,2345.1,2344.7,2.3739]
["bitfinex","ETHUSD",1725945445205,1.78997702,2345.1,2344.8,2.15133788]
["bitfinex","ETHUSD",1725945445416,1.78997702,2345.2,2345.0,1.51604382]
["bitfinex","ETHUSD",1725945445632,1.78997702,2345.3,2345.1,2.4844]
["bitfinex","ETHUSD",1725945446209,1.78997702,2345.2,2345.1,2.4844]
["bitfinex","ETHUSD",1725945446361,1.78997702,2345.3,2345.1,2.4844]
["bitfinex","ETHUSD",1725945447465,1.78997702,2345.3,2345.1,2.89297244]
["bitfinex","ETHUSD",1725945447798,1.78997702,2345.2,2345.1,2.89297244]
["bitfinex","ETHUSD",1725945448108,1.78997702,2345.3,2345.1,2.89297244]
["bitfinex","ETHUSD",1725945449204,1.78997702,2345.3,2345.2,1.51604382]
["bitfinex","ETHUSD",1725945449573,1.78997702,2345.4,2345.2,1.51604382]
["bitfinex","ETHUSD",1725945449778,1.78997702,2345.4,2345.2,1.9654733]
["bitfinex","ETHUSD",1725945450409,1.78997702,2345.5,2345.2,1.9654733]
["bitfinex","ETHUSD",1725945450602,1.78997702,2345.5,2345.4,1.51604382]
["bitfinex","ETHUSD",1725945450921,2.23703932,2345.6,2345.4,3.90234382]
["bitfinex","ETHUSD",1725945450922,1.78997702,2345.6,2345.4,3.90234382]
["bitfinex","ETHUSD",1725945451123,1.78997702,2345.7,2345.4,4.60104813]
["bitfinex","ETHUSD",1725945451975,1.78997702,2345.8,2345.5,0.63526543]
["bitfinex","ETHUSD",1725945452388,2.35536702,2345.9,2345.5,3.90580048]
["bitfinex","ETHUSD",1725945452389,1.90830472,2345.9,2345.5,3.90580048]
["bitfinex","ETHUSD",1725945454701,1.34090863,2345.8,2345.5,3.90580048]
["bitfinex","ETHUSD",1725945455138,1.43349143,2345.8,2345.5,3.90580048]
["bitfinex","ETHUSD",1725945455350,1.43349143,2345.8,2345.6,0.63463284]
["bitfinex","ETHUSD",1725945456349,1.43349143,2345.8,2345.5,0.63526543]
["bitfinex","ETHUSD",1725945456857,1.43349143,2345.8,2345.4,2.3863]
["bitfinex","ETHUSD",1725945456858,1.34090863,2345.7,2345.4,2.3863]
["bitfinex","ETHUSD",1725945457153,1.43349143,2345.7,2345.4,2.3863]
["bitfinex","ETHUSD",1725945457451,0.0925828,2345.7,2345.5,0.08526415]
["bitfinex","ETHUSD",1725945457656,0.0925828,2345.7,2345.5,0.95947407]
["bitfinex","ETHUSD",1725945458018,0.0925828,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725945458019,1.43349143,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725945458530,0.0925828,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725945458859,1.43349143,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725945459033,1.43349143,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1725945459232,1.43349143,2345.7,2345.3,4.10004645]
["bitfinex","ETHUSD",1725945459745,1.34090863,2345.6,2345.3,4.10004645]
["bitfinex","ETHUSD",1725945459919,1.34090863,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1725945460114,1.43349143,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1725945460780,0.08538623,2345.5,2345.0,2.3723]
["bitfinex","ETHUSD",1725945460929,1.51887766,2345.6,2345.1,0.55]
["bitfinex","ETHUSD",1725945461140,1.51887766,2345.6,2345.1,4.75455814]
["bitfinex","ETHUSD",1725945461952,1.43349143,2345.6,2345.1,4.75455814]
["bitfinex","ETHUSD",1725945462136,1.34090863,2345.5,2345.1,4.75455814]
["bitfinex","ETHUSD",1725945462480,1.43349143,2345.6,2345.1,4.75455814]
["bitfinex","ETHUSD",1725945462640,1.43349143,2345.6,2345.2,0.71268581]
["bitfinex","ETHUSD",1725945467650,1.43349143,2345.6,2345.3,2.4881]
["bitfinex","ETHUSD",1725945468078,1.43349143,2345.6,2345.3,2.57337131]
["bitfinex","ETHUSD",1725945469040,1.43349143,2345.6,2345.2,0.71268581]
["bitfinex","ETHUSD",1725945469327,1.43349143,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1725945469827,1.43349143,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1725945470185,0.0925828,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1725945470429,0.0925828,2345.6,2345.2,0.63526881]
["bitfinex","ETHUSD",1725945470884,1.43292281,2345.6,2345.2,0.63526881]
["bitfinex","ETHUSD",1725945471218,1.43292281,2345.6,2345.4,2.4951]
["bitfinex","ETHUSD",1725945473997,0.0925828,2345.6,2345.4,2.4951]
["bitfinex","ETHUSD",1725945476332,0.0925828,2345.6,2345.5,1.50945887]
["bitfinex","ETHUSD",1725945478726,0.0925828,2345.6,2345.3,1.01137912]
["bitfinex","ETHUSD",1725945478727,0.0925828,2345.6,2345.3,0.92611039]
["bitfinex","ETHUSD",1725945478935,0.0925828,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1725945479115,0.0925828,2345.6,2345.3,1.50945887]
["bitfinex","ETHUSD",1725945479315,0.17796903,2345.6,2345.2,3.55]
["bitfinex","ETHUSD",1725945479627,0.0925828,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1725945479818,0.0925828,2345.6,2345.2,0.55]
["bitfinex","ETHUSD",1725945480021,0.0925828,2345.6,2345.3,0.73917589]
["bitfinex","ETHUSD",1725945481918,0.0925828,2345.6,2345.3,2.24863476]
["bitfinex","ETHUSD",1725945482125,0.0925828,2345.6,2345.3,5.24863476]
["bitfinex","ETHUSD",1725945488231,0.0925828,2345.6,2345.4,2.377]
["bitfinex","ETHUSD",1725945489422,0.0925828,2345.6,2345.5,1.50945887]
["bitfinex","ETHUSD",1725945489762,0.0925828,2345.6,2345.5,3.03054923]
["bitfinex","ETHUSD",1725945490058,0.0925828,2345.6,2345.5,6.03054923]
["bitfinex","ETHUSD",1725945490263,0.0925828,2345.6,2345.5,8.42694923]
["bitfinex","ETHUSD",1725945492269,0.0925828,2345.6,2345.5,10.18720469]
["bitfinex","ETHUSD",1725945492476,0.0925828,2345.6,2345.5,11.14254306]
["bitfinex","ETHUSD",1725945492620,0.0925828,2345.6,2345.5,10.18720469]
["bitfinex","ETHUSD",1725945492823,0.0925828,2345.6,2345.5,10.88749553]
["bitfinex","ETHUSD",1725945493047,0.0925828,2345.6,2345.5,10.18720469]
["bitfinex","ETHUSD",1725945495426,0.0925828,2345.6,2345.5,11.14204403]
["bitfinex","ETHUSD",1725945495661,0.0925828,2345.6,2345.5,10.18720469]
["bitfinex","ETHUSD",1725945496464,1.3397605,2346.4,2346.1,2.3722]
["bitfinex","ETHUSD",1725945496623,2.4419,2346.5,2346.2,3.81971433]
["bitfinex","ETHUSD",1725945497358,1.3397605,2346.6,2346.2,3.81971433]
["bitfinex","ETHUSD",1725945497930,3.6562605,2346.7,2346.2,3.81971433]
["bitfinex","ETHUSD",1725945498455,0.08538623,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725945498638,2.4544,2346.5,2346.0,5.26971433]
["bitfinex","ETHUSD",1725945498840,0.08538623,2346.4,2345.8,6.26971433]
["bitfinex","ETHUSD",1725945499045,2.4544,2346.3,2345.8,6.26971433]
["bitfinex","ETHUSD",1725945500056,2.4544,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725945503636,0.08538623,2346.2,2345.7,2.0]
["bitfinex","ETHUSD",1725945503835,0.08538623,2346.2,2345.7,2.95109252]
["bitfinex","ETHUSD",1725945503836,2.2882,2346.1,2345.7,2.95109252]
["bitfinex","ETHUSD",1725945504985,2.2882,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1725945507373,3.77314673,2346.3,2345.8,3.0]
["bitfinex","ETHUSD",1725945507566,2.348,2346.3,2345.8,6.35496683]
["bitfinex","ETHUSD",1725945507771,1.3397605,2346.4,2345.9,1.72221594]
["bitfinex","ETHUSD",1725945507935,3.77314673,2346.5,2345.9,1.72221594]
["bitfinex","ETHUSD",1725945509257,3.77314673,2346.5,2346.0,2.4369]
["bitfinex","ETHUSD",1725945509655,3.77314673,2346.5,2346.0,5.70661433]
["bitfinex","ETHUSD",1725945509969,3.77314673,2346.5,2346.0,2.4369]
["bitfinex","ETHUSD",1725945510144,3.77314673,2346.5,2345.9,1.80733347]
["bitfinex","ETHUSD",1725945510345,3.77314673,2346.5,2346.0,1.05139478]
["bitfinex","ETHUSD",1725945512282,1.3397605,2346.4,2346.0,1.05139478]
["bitfinex","ETHUSD",1725945512784,2.3253,2346.3,2346.0,1.05139478]
["bitfinex","ETHUSD",1725945513092,3.6650605,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725945516388,1.3397605,2346.4,2345.9,2.98764388]
["bitfinex","ETHUSD",1725945517768,4.21494425,2346.5,2345.9,2.98764388]
["bitfinex","ETHUSD",1725945517769,1.3397605,2346.5,2346.1,2.0]
["bitfinex","ETHUSD",1725945517968,1.3397605,2346.5,2346.2,1.07697143]
["bitfinex","ETHUSD",1725945518592,1.3397605,2346.4,2346.2,1.07697143]
["bitfinex","ETHUSD",1725945518793,1.3397605,2346.4,2345.9,2.3524]
["bitfinex","ETHUSD",1725945518794,3.6829605,2346.4,2345.9,2.3524]
["bitfinex","ETHUSD",1725945518946,3.76834673,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725945519148,1.3397605,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725945520560,1.3397605,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725945525503,3.76944673,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725945525703,3.76944673,2346.2,2345.8,6.50897604]
["bitfinex","ETHUSD",1725945525875,3.76944673,2346.2,2345.8,8.13099601]
["bitfinex","ETHUSD",1725945527276,3.6840605,2346.2,2345.8,8.13099601]
["bitfinex","ETHUSD",1725945527475,1.3397605,2346.2,2345.8,8.21624672]
["bitfinex","ETHUSD",1725945527876,1.3397605,2346.2,2345.8,8.21624605]
["bitfinex","ETHUSD",1725945528073,1.3397605,2346.4,2346.0,3.88707604]
["bitfinex","ETHUSD",1725945528320,1.3397605,2346.3,2346.0,3.97231793]
["bitfinex","ETHUSD",1725945528684,1.3397605,2346.4,2346.0,3.97231793]
["bitfinex","ETHUSD",1725945529024,1.3397605,2346.3,2346.0,3.88707604]
["bitfinex","ETHUSD",1725945530001,1.3397605,2346.3,2345.9,0.63524418]
["bitfinex","ETHUSD",1725945530610,1.3397605,2346.2,2345.9,0.63524418]
["bitfinex","ETHUSD",1725945530922,1.3397605,2346.3,2346.0,0.71442202]
["bitfinex","ETHUSD",1725945531094,1.3397605,2346.3,2345.9,0.63524418]
["bitfinex","ETHUSD",1725945531810,1.3397605,2346.2,2345.9,0.63524418]
["bitfinex","ETHUSD",1725945534982,1.3397605,2346.1,2345.9,0.63524418]
["bitfinex","ETHUSD",1725945535184,1.78635802,2346.3,2345.9,0.63524418]
["bitfinex","ETHUSD",1725945535594,1.78635802,2346.2,2345.9,0.63524418]
["bitfinex","ETHUSD",1725945535799,1.78635802,2346.2,2345.9,1.5874762]
["bitfinex","ETHUSD",1725945536611,1.87174425,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725945536814,1.78635802,2346.0,2345.5,4.3885]
["bitfinex","ETHUSD",1725945537030,1.87174425,2346.0,2345.6,3.0]
["bitfinex","ETHUSD",1725945537531,1.87174425,2346.0,2345.7,1.50897604]
["bitfinex","ETHUSD",1725945537698,1.78635802,2346.0,2345.7,0.97500393]
["bitfinex","ETHUSD",1725945537896,1.78635802,2346.0,2345.7,0.8897476]
["bitfinex","ETHUSD",1725945538100,1.78635802,2346.0,2345.7,1.50897604]
["bitfinex","ETHUSD",1725945538322,1.78635802,2345.9,2345.6,5.3885]
["bitfinex","ETHUSD",1725945538529,1.78635802,2345.9,2345.6,6.89747604]
["bitfinex","ETHUSD",1725945538820,1.78635802,2346.0,2345.6,6.89747604]
["bitfinex","ETHUSD",1725945539022,1.78635802,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725945539336,1.34314718,2345.9,2345.8,1.50897604]
["bitfinex","ETHUSD",1725945543326,1.34314718,2346.0,2345.8,2.05897604]
["bitfinex","ETHUSD",1725945543627,1.34314718,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725945543925,1.78635802,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1725945543926,1.34314718,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1725945544127,1.34314718,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725945544288,1.34314718,2346.1,2345.9,0.83889725]
["bitfinex","ETHUSD",1725945544486,1.34314718,2346.1,2346.0,1.50897604]
["bitfinex","ETHUSD",1725945547617,1.34314718,2346.2,2346.0,2.05897604]
["bitfinex","ETHUSD",1725945547931,1.34314718,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725945549010,1.34314718,2346.3,2346.1,2.8673]
["bitfinex","ETHUSD",1725945549319,1.34314718,2346.3,2346.2,1.94660364]
["bitfinex","ETHUSD",1725945550052,1.78635802,2346.4,2346.2,1.94660364]
["bitfinex","ETHUSD",1725945550214,1.78635802,2346.3,2346.2,1.94660364]
["bitfinex","ETHUSD",1725945552307,2.23849542,2346.4,2346.2,1.94660364]
["bitfinex","ETHUSD",1725945552308,1.78635802,2346.4,2346.2,1.94660364]
["bitfinex","ETHUSD",1725945552508,1.34287448,2346.3,2346.2,1.94660364]
["bitfinex","ETHUSD",1725945552721,1.34287448,2346.3,2346.2,4.49660364]
["bitfinex","ETHUSD",1725945553148,1.34287448,2346.4,2346.2,4.49660364]
["bitfinex","ETHUSD",1725945553365,1.34287448,2346.4,2346.3,1.23991421]
["bitfinex","ETHUSD",1725945559371,1.34287448,2346.5,2346.3,1.23991421]
["bitfinex","ETHUSD",1725945559660,1.34287448,2346.4,2346.3,1.23991421]
["bitfinex","ETHUSD",1725945560030,1.34287448,2346.4,2346.3,0.68991421]
["bitfinex","ETHUSD",1725945560031,3.62847448,2346.4,2346.3,0.68991421]
["bitfinex","ETHUSD",1725945560336,3.62847448,2346.4,2346.0,1.50897604]
["bitfinex","ETHUSD",1725945560525,3.62847448,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725945567195,1.34287448,2346.4,2346.1,2.8594]
["bitfinex","ETHUSD",1725945568794,1.34287448,2346.4,2346.2,1.50897604]
["bitfinex","ETHUSD",1725945570163,1.34287448,2346.5,2346.2,1.50897604]
["bitfinex","ETHUSD",1725945570407,1.34287448,2346.5,2346.1,2.8594]
["bitfinex","ETHUSD",1725945570408,1.34287448,2346.4,2346.1,2.8594]
["bitfinex","ETHUSD",1725945570616,1.34287448,2346.4,2346.1,1.51572733]
["bitfinex","ETHUSD",1725945570914,2.4919,2346.3,2346.1,1.51572733]
["bitfinex","ETHUSD",1725945571205,3.83477448,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725945573717,0.08538623,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1725945573909,1.42826071,2346.2,2345.8,3.0]
["bitfinex","ETHUSD",1725945574069,3.92016071,2346.3,2345.8,4.50897604]
["bitfinex","ETHUSD",1725945574411,3.92016071,2346.3,2345.8,6.26379956]
["bitfinex","ETHUSD",1725945575066,1.34287448,2346.3,2346.0,3.77937604]
["bitfinex","ETHUSD",1725945576331,1.34287448,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725945580005,1.34287448,2346.2,2345.9,2.0]
["bitfinex","ETHUSD",1725945580312,1.34287448,2346.2,2345.9,3.10065017]
["bitfinex","ETHUSD",1725945582908,1.34287448,2346.2,2345.9,3.18589666]
["bitfinex","ETHUSD",1725945583269,1.34287448,2346.3,2345.9,3.18589666]
["bitfinex","ETHUSD",1725945583470,1.34287448,2346.2,2345.9,3.18589666]
["bitfinex","ETHUSD",1725945584478,1.34287448,2346.3,2345.9,3.10065017]
["bitfinex","ETHUSD",1725945584677,1.34287448,2346.2,2346.0,0.98800262]
["bitfinex","ETHUSD",1725945585117,1.34287448,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725945589185,1.78635802,2346.2,2346.0,0.98800262]
["bitfinex","ETHUSD",1725945589385,1.34299986,2346.1,2346.0,0.98800262]
["bitfinex","ETHUSD",1725945594418,3.84099986,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1725945594732,1.42838609,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1725945594913,1.42838609,2346.0,2345.7,3.0]
["bitfinex","ETHUSD",1725945594914,1.78635802,2346.0,2345.7,3.0]
["bitfinex","ETHUSD",1725945595087,4.82193478,2346.1,2345.8,0.5]
["bitfinex","ETHUSD",1725945595088,1.34330231,2345.9,2345.8,0.5]
["bitfinex","ETHUSD",1725945595290,1.34330231,2346.0,2345.8,0.5]
["bitfinex","ETHUSD",1725945595711,1.34330231,2346.0,2345.7,1.50897604]
["bitfinex","ETHUSD",1725945595918,1.34330231,2345.9,2345.7,1.50897604]
["bitfinex","ETHUSD",1725945596124,1.34330231,2346.0,2345.7,1.50897604]
["bitfinex","ETHUSD",1725945596544,1.34330231,2345.9,2345.7,1.50897604]
["bitfinex","ETHUSD",1725945596828,1.34330231,2346.0,2345.7,1.50897604]
["bitfinex","ETHUSD",1725945597233,1.34330231,2346.0,2345.7,2.09517364]
["bitfinex","ETHUSD",1725945599353,1.34330231,2346.0,2345.8,2.353]
["bitfinex","ETHUSD",1725945601236,1.34330231,2346.0,2345.9,1.50897604]
["bitfinex","ETHUSD",1725945601436,1.78635802,2346.1,2345.9,1.50897604]
["bitfinex","ETHUSD",1725945601437,1.34330231,2346.1,2345.9,2.05897604]
["bitfinex","ETHUSD",1725945601625,1.34330231,2346.1,2346.0,0.44972301]
["bitfinex","ETHUSD",1725945602823,1.34330231,2346.1,2346.0,2.44972301]
["bitfinex","ETHUSD",1725945603028,1.34330231,2346.2,2346.0,2.99972301]
["bitfinex","ETHUSD",1725945603224,1.34330231,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725945604928,1.34330231,2346.3,2346.1,2.8719]
["bitfinex","ETHUSD",1725945605137,1.34330231,2346.3,2346.2,0.5321623]
["bitfinex","ETHUSD",1725945605359,1.34330231,2346.3,2346.2,1.0821623]
["bitfinex","ETHUSD",1725945608470,1.78635802,2346.4,2346.2,1.0821623]
["bitfinex","ETHUSD",1725945608471,1.34330231,2346.4,2346.2,1.0821623]
["bitfinex","ETHUSD",1725945608676,1.34330231,2346.4,2346.3,2.05897604]
["bitfinex","ETHUSD",1725945608838,1.34330231,2346.4,2346.3,2.85880379]
["bitfinex","ETHUSD",1725945611269,1.34330231,2346.4,2346.3,5.17480379]
["bitfinex","ETHUSD",1725945611573,1.78635802,2346.5,2346.3,7.25990829]
["bitfinex","ETHUSD",1725945611574,1.34330231,2346.5,2346.3,7.25990829]
["bitfinex","ETHUSD",1725945611728,1.34330231,2346.5,2346.3,4.85880379]
["bitfinex","ETHUSD",1725945611729,1.34330231,2346.4,2346.3,4.85880379]
["bitfinex","ETHUSD",1725945611931,1.34330231,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1725945611932,2.52688623,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1725945612133,1.78635802,2346.3,2346.0,2.0]
["bitfinex","ETHUSD",1725945612445,1.34254236,2346.2,2346.0,2.0]
["bitfinex","ETHUSD",1725945613131,1.34254236,2346.2,2346.1,2.05897604]
["bitfinex","ETHUSD",1725945613326,1.78635802,2346.3,2346.1,2.05897604]
["bitfinex","ETHUSD",1725945613327,1.34254236,2346.3,2346.1,2.05897604]
["bitfinex","ETHUSD",1725945613579,1.34243325,2346.3,2346.2,0.6441576]
["bitfinex","ETHUSD",1725945613869,1.34243325,2346.3,2346.2,1.1941576]
["bitfinex","ETHUSD",1725945617668,1.34243325,2346.4,2346.2,1.1941576]
["bitfinex","ETHUSD",1725945617865,1.34243325,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725945618217,1.78635802,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725945618423,1.78635802,2346.5,2346.3,0.82031336]
["bitfinex","ETHUSD",1725945618589,1.78635802,2346.4,2346.3,0.82031336]
["bitfinex","ETHUSD",1725945620119,1.34240677,2346.4,2346.3,0.82031336]
["bitfinex","ETHUSD",1725945621710,1.34240677,2346.4,2346.3,4.7546894]
["bitfinex","ETHUSD",1725945622311,1.34240677,2346.4,2346.3,2.3292894]
["bitfinex","ETHUSD",1725945624024,1.34240677,2346.5,2346.3,2.3292894]
["bitfinex","ETHUSD",1725945624520,1.34240677,2346.5,2346.4,0.2973447]
["bitfinex","ETHUSD",1725945624726,1.34240677,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945625429,4.36034425,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1725945625767,1.34209594,2346.3,2345.9,1.50897604]
["bitfinex","ETHUSD",1725945626060,1.34209594,2346.3,2346.0,0.9416476]
["bitfinex","ETHUSD",1725945626726,1.34209594,2346.3,2346.1,1.50897604]
["bitfinex","ETHUSD",1725945627629,1.34209594,2346.4,2346.1,1.50897604]
["bitfinex","ETHUSD",1725945627823,1.34209594,2346.3,2346.1,1.50897604]
["bitfinex","ETHUSD",1725945628930,1.34209594,2346.3,2346.1,3.91647604]
["bitfinex","ETHUSD",1725945629247,1.34209594,2346.5,2346.2,1.32105034]
["bitfinex","ETHUSD",1725945629515,1.34209594,2346.5,2346.3,1.59420762]
["bitfinex","ETHUSD",1725945629635,1.34209594,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945631390,1.34209594,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945632648,1.34209594,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945633262,1.34209594,2346.5,2346.4,1.32447884]
["bitfinex","ETHUSD",1725945635249,3.68639594,2346.6,2346.4,1.32447884]
["bitfinex","ETHUSD",1725945639764,1.34209594,2346.5,2346.4,1.32447884]
["bitfinex","ETHUSD",1725945639965,1.34209594,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945640388,3.68639594,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945640892,1.34209594,2346.7,2346.4,4.54017604]
["bitfinex","ETHUSD",1725945641054,1.34209594,2346.7,2346.4,4.62540436]
["bitfinex","ETHUSD",1725945641396,1.34209594,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1725945641551,1.34209594,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945645358,1.78635802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945645758,1.34248003,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945646062,1.34247878,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945646409,1.34249042,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945646899,1.78635802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945647192,1.3424894,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945647563,1.78635802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945647903,1.34261786,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945648058,1.78635802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945648260,1.78635802,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945648473,1.78635802,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725945648799,1.3428449,2346.4,2346.2,1.54318236]
["bitfinex","ETHUSD",1725945649012,1.3428449,2346.4,2346.2,4.54318236]
["bitfinex","ETHUSD",1725945649870,1.3428449,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725945650077,1.78635802,2346.4,2346.1,4.50897604]
["bitfinex","ETHUSD",1725945650078,1.3428449,2346.4,2346.1,4.50897604]
["bitfinex","ETHUSD",1725945650469,1.3428449,2346.3,2346.1,4.50897604]
["bitfinex","ETHUSD",1725945651104,1.3428449,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725945651306,1.3428449,2346.4,2346.3,2.4812]
["bitfinex","ETHUSD",1725945651469,1.3428449,2346.4,2346.3,3.7852176]
["bitfinex","ETHUSD",1725945656007,1.3428449,2346.5,2346.3,3.7852176]
["bitfinex","ETHUSD",1725945656216,1.3428449,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945656515,4.02463684,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945656816,1.78635802,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945657016,1.78635802,2346.5,2346.4,0.92852176]
["bitfinex","ETHUSD",1725945658701,1.78635802,2346.6,2346.4,0.92852176]
["bitfinex","ETHUSD",1725945658873,1.78635802,2346.5,2346.4,0.92852176]
["bitfinex","ETHUSD",1725945659076,1.78635802,2346.6,2346.4,0.92852176]
["bitfinex","ETHUSD",1725945659275,1.78635802,2346.5,2346.4,0.92852176]
["bitfinex","ETHUSD",1725945659523,1.34312572,2346.5,2346.4,0.92852176]
["bitfinex","ETHUSD",1725945661923,1.78635802,2346.5,2346.4,0.92852176]
["bitfinex","ETHUSD",1725945662081,1.78635802,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945662819,1.34325477,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945663380,4.19815802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945663977,1.34328133,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945664186,4.19815802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945665226,1.3433088,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945665442,1.34334074,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945665730,4.19815802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945665885,1.78635802,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945666081,1.78635802,2346.5,2346.4,1.13129936]
["bitfinex","ETHUSD",1725945666290,1.78635802,2346.6,2346.4,1.13129936]
["bitfinex","ETHUSD",1725945666476,1.34332876,2346.5,2346.4,1.13129936]
["bitfinex","ETHUSD",1725945671526,1.34332876,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725945673695,1.34332876,2346.5,2346.4,2.9398]
["bitfinex","ETHUSD",1725945675018,1.78635802,2346.6,2346.4,2.9398]
["bitfinex","ETHUSD",1725945675219,1.78635802,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725945677121,1.78635802,2346.6,2346.4,2.05897604]
["bitfinex","ETHUSD",1725945677351,1.78635802,2346.6,2346.4,2.8855354]
["bitfinex","ETHUSD",1725945678646,1.78635802,2346.7,2346.4,2.8855354]
["bitfinex","ETHUSD",1725945679062,1.78635802,2346.7,2346.5,2.4258]
["bitfinex","ETHUSD",1725945680459,1.78635802,2346.8,2346.6,1.50897604]
["bitfinex","ETHUSD",1725945680666,1.78635802,2347.1,2346.8,2.0]
["bitfinex","ETHUSD",1725945680830,1.78635802,2347.2,2347.0,1.50897604]
["bitfinex","ETHUSD",1725945681030,1.78635802,2347.2,2347.0,2.22339471]
["bitfinex","ETHUSD",1725945681412,1.78635802,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725945683867,4.20495802,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725945685130,4.29034425,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725945685329,4.29034425,2347.4,2347.1,1.13585998]
["bitfinex","ETHUSD",1725945687141,2.4186,2347.4,2347.1,1.13585998]
["bitfinex","ETHUSD",1725945687341,4.20495802,2347.4,2347.1,1.13585998]
["bitfinex","ETHUSD",1725945687687,2.4186,2347.4,2347.1,1.13585998]
["bitfinex","ETHUSD",1725945689079,4.20495802,2347.4,2347.1,1.13585998]
["bitfinex","ETHUSD",1725945689290,2.4186,2347.4,2347.1,1.13585998]
["bitfinex","ETHUSD",1725945690209,2.4186,2347.4,2347.2,0.58602599]
["bitfinex","ETHUSD",1725945690409,0.08538623,2347.5,2347.2,0.58602599]
["bitfinex","ETHUSD",1725945691969,0.08538623,2347.6,2347.2,0.58602599]
["bitfinex","ETHUSD",1725945692169,0.08538623,2347.6,2347.3,2.4191]
["bitfinex","ETHUSD",1725945692396,1.98984245,2347.7,2347.4,1.50897604]
["bitfinex","ETHUSD",1725945692707,1.98984245,2347.7,2347.3,2.4191]
["bitfinex","ETHUSD",1725945692708,0.20348443,2347.7,2347.3,2.4191]
["bitfinex","ETHUSD",1725945692903,0.20348443,2347.7,2347.2,1.50897604]
["bitfinex","ETHUSD",1725945693211,2.4015,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1725945693643,0.08538623,2347.5,2346.9,5.4191]
["bitfinex","ETHUSD",1725945693933,0.08538623,2347.5,2347.0,1.29191]
["bitfinex","ETHUSD",1725945694115,0.08538623,2347.5,2347.0,4.29191]
["bitfinex","ETHUSD",1725945694304,0.08538623,2347.5,2347.0,5.80088604]
["bitfinex","ETHUSD",1725945696940,2.2578,2347.4,2347.0,3.55]
["bitfinex","ETHUSD",1725945697089,0.08538623,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1725945697401,2.34318623,2347.4,2347.0,3.96327604]
["bitfinex","ETHUSD",1725945697610,2.34318623,2347.4,2347.1,0.4513276]
["bitfinex","ETHUSD",1725945697827,0.08538623,2347.4,2347.1,0.4513276]
["bitfinex","ETHUSD",1725945698198,0.08538623,2347.5,2347.1,0.4513276]
["bitfinex","ETHUSD",1725945699705,2.34318623,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725945699906,2.34318623,2347.6,2347.2,2.05897604]
["bitfinex","ETHUSD",1725945700116,0.08538623,2347.6,2347.2,2.56395654]
["bitfinex","ETHUSD",1725945700298,1.98984245,2347.7,2347.3,2.4412]
["bitfinex","ETHUSD",1725945700501,1.98984245,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725945700502,0.20348443,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725945701337,0.1180982,2347.7,2347.4,2.05897604]
["bitfinex","ETHUSD",1725945701495,0.1180982,2347.7,2347.5,0.45853713]
["bitfinex","ETHUSD",1725945702238,0.1180982,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725945703111,0.1180982,2347.7,2347.6,4.54527604]
["bitfinex","ETHUSD",1725945703316,0.1180982,2347.7,2347.6,3.0363]
["bitfinex","ETHUSD",1725945704725,0.1180982,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725945704925,0.1180982,2347.7,2347.6,1.24228019]
["bitfinex","ETHUSD",1725945705702,0.1180982,2347.7,2347.6,5.15654127]
["bitfinex","ETHUSD",1725945706339,0.1180982,2347.7,2347.6,5.07135623]
["bitfinex","ETHUSD",1725945706839,0.1180982,2347.7,2347.6,1.24228019]
["bitfinex","ETHUSD",1725945707045,0.1180982,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725945707242,0.1180982,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945707402,2.62378443,2347.7,2347.2,3.5049805]
["bitfinex","ETHUSD",1725945707841,2.62378443,2347.7,2347.2,5.01395654]
["bitfinex","ETHUSD",1725945708205,0.20348443,2347.7,2347.2,5.01395654]
["bitfinex","ETHUSD",1725945708404,0.1180982,2347.7,2347.3,0.74192581]
["bitfinex","ETHUSD",1725945708825,0.1180982,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725945709028,0.1180982,2347.7,2347.4,3.55]
["bitfinex","ETHUSD",1725945711015,0.1180982,2347.7,2347.4,5.05897604]
["bitfinex","ETHUSD",1725945711446,0.1180982,2347.7,2347.5,2.3201]
["bitfinex","ETHUSD",1725945711742,0.1180982,2347.7,2347.6,1.2879076]
["bitfinex","ETHUSD",1725945718226,0.1180982,2347.7,2347.6,4.79688364]
["bitfinex","ETHUSD",1725945718430,0.1180982,2347.7,2347.6,7.28888364]
["bitfinex","ETHUSD",1725945719426,0.1180982,2347.7,2347.6,3.2879076]
["bitfinex","ETHUSD",1725945720072,0.1180982,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725945720264,0.1180982,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945720655,2.50758443,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1725945720840,2.50758443,2347.7,2347.2,3.5049805]
["bitfinex","ETHUSD",1725945721165,0.1180982,2347.7,2347.3,2.3273484]
["bitfinex","ETHUSD",1725945721326,0.1180982,2347.7,2347.3,5.24215169]
["bitfinex","ETHUSD",1725945721731,0.1180982,2347.7,2347.4,2.3178]
["bitfinex","ETHUSD",1725945721965,0.1180982,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1725945722171,0.1180982,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945722348,0.1180982,2347.7,2347.6,0.355]
["bitfinex","ETHUSD",1725945723050,0.1180982,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945732907,2.4517,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725945733070,2.4517,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1725945733265,2.4517,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1725945733609,1.87174425,2347.5,2346.8,3.50897604]
["bitfinex","ETHUSD",1725945733777,4.32344425,2347.6,2347.0,12.46048963]
["bitfinex","ETHUSD",1725945734363,1.78635802,2347.5,2347.0,10.18238963]
["bitfinex","ETHUSD",1725945734675,4.32344425,2347.6,2347.0,10.18238963]
["bitfinex","ETHUSD",1725945735213,4.32344425,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1725945735375,1.87174425,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1725945735706,4.26385802,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725945735907,0.08538623,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725945736066,0.08538623,2347.3,2346.9,3.55]
["bitfinex","ETHUSD",1725945736500,0.08538623,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1725945736811,2.4388,2347.2,2346.8,2.0]
["bitfinex","ETHUSD",1725945736965,2.4388,2347.2,2346.8,3.61733997]
["bitfinex","ETHUSD",1725945737169,1.87174425,2347.3,2347.0,3.83717604]
["bitfinex","ETHUSD",1725945737470,2.3801,2347.4,2347.0,3.83717604]
["bitfinex","ETHUSD",1725945737707,2.46548623,2347.4,2347.0,3.83717604]
["bitfinex","ETHUSD",1725945738206,2.46548623,2347.4,2347.0,1.50897604]
["bitfinex","ETHUSD",1725945738581,0.08538623,2347.4,2347.0,1.50897604]
["bitfinex","ETHUSD",1725945738805,0.08538623,2347.4,2347.1,2.3282]
["bitfinex","ETHUSD",1725945739241,0.08538623,2347.4,2347.0,2.33012888]
["bitfinex","ETHUSD",1725945740735,0.08538623,2347.4,2346.9,5.4745]
["bitfinex","ETHUSD",1725945740944,2.4205,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1725945741125,2.4205,2347.3,2346.6,11.32299966]
["bitfinex","ETHUSD",1725945741126,0.08538623,2347.2,2346.6,11.32299966]
["bitfinex","ETHUSD",1725945741324,0.08538623,2347.2,2346.7,3.55]
["bitfinex","ETHUSD",1725945741951,2.3146,2347.1,2346.7,3.55]
["bitfinex","ETHUSD",1725945742100,0.08538623,2347.0,2346.7,3.55]
["bitfinex","ETHUSD",1725945742455,0.08538623,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725945742847,0.08538623,2347.0,2346.5,19.73]
["bitfinex","ETHUSD",1725945742848,0.08538623,2347.0,2346.6,2.05897604]
["bitfinex","ETHUSD",1725945743026,0.08538623,2347.0,2346.6,4.47051364]
["bitfinex","ETHUSD",1725945743500,0.08538623,2347.0,2346.6,2.9615376]
["bitfinex","ETHUSD",1725945743917,0.08538623,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725945744125,0.08538623,2347.0,2346.5,3.55]
["bitfinex","ETHUSD",1725945744448,0.08538623,2347.0,2346.6,3.97447604]
["bitfinex","ETHUSD",1725945744755,0.08538623,2347.1,2346.8,1.50897604]
["bitfinex","ETHUSD",1725945745237,0.08538623,2347.1,2346.8,2.26994577]
["bitfinex","ETHUSD",1725945745744,0.08538623,2347.2,2346.8,2.26994577]
["bitfinex","ETHUSD",1725945745952,4.13165802,2347.3,2346.8,2.26994577]
["bitfinex","ETHUSD",1725945745953,2.43068623,2347.3,2346.8,2.26994577]
["bitfinex","ETHUSD",1725945746155,0.08538623,2347.3,2346.9,2.322]
["bitfinex","ETHUSD",1725945746375,0.08538623,2347.3,2347.0,1.96817062]
["bitfinex","ETHUSD",1725945749290,0.08538623,2347.4,2347.0,1.96817062]
["bitfinex","ETHUSD",1725945749495,1.87174425,2347.4,2347.0,1.96817062]
["bitfinex","ETHUSD",1725945750178,0.08538623,2347.4,2347.0,1.96817062]
["bitfinex","ETHUSD",1725945751284,0.08538623,2347.4,2347.0,0.45919458]
["bitfinex","ETHUSD",1725945751489,1.87174425,2347.4,2346.8,4.26994577]
["bitfinex","ETHUSD",1725945751645,1.87174425,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725945752395,0.08538623,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725945752559,2.3901,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725945752889,2.3901,2347.3,2346.9,1.27922572]
["bitfinex","ETHUSD",1725945754901,4.18315802,2347.6,2347.0,3.95387604]
["bitfinex","ETHUSD",1725945755110,4.18315802,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1725945755920,0.20348443,2347.7,2347.4,1.50897604]
["bitfinex","ETHUSD",1725945756276,0.20348443,2347.7,2347.2,1.50897604]
["bitfinex","ETHUSD",1725945756485,0.20348443,2347.7,2347.3,0.51440105]
["bitfinex","ETHUSD",1725945757373,1.98984245,2347.7,2347.3,0.51440105]
["bitfinex","ETHUSD",1725945758009,0.20348443,2347.7,2347.3,0.51440105]
["bitfinex","ETHUSD",1725945758169,1.98984245,2347.7,2347.2,4.50897604]
["bitfinex","ETHUSD",1725945758373,1.98984245,2347.7,2347.2,1.50897604]
["bitfinex","ETHUSD",1725945759470,0.1180982,2347.7,2347.3,2.55]
["bitfinex","ETHUSD",1725945759676,0.1180982,2347.7,2347.4,1.50897604]
["bitfinex","ETHUSD",1725945759885,0.1180982,2347.7,2347.5,0.96441677]
["bitfinex","ETHUSD",1725945760406,0.1180982,2347.7,2347.6,3.95387604]
["bitfinex","ETHUSD",1725945760592,0.1180982,2347.7,2347.6,4.50387604]
["bitfinex","ETHUSD",1725945760793,0.1180982,2347.7,2347.6,2.05897604]
["bitfinex","ETHUSD",1725945761214,0.1180982,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725945761646,0.1180982,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945762141,2.3968,2347.6,2347.3,2.08518915]
["bitfinex","ETHUSD",1725945762315,0.08538623,2347.5,2347.0,10.86779966]
["bitfinex","ETHUSD",1725945762538,2.48218623,2347.6,2347.1,4.15970254]
["bitfinex","ETHUSD",1725945762920,2.48218623,2347.6,2347.2,1.50897604]
["bitfinex","ETHUSD",1725945764241,0.1180982,2347.7,2347.3,2.55]
["bitfinex","ETHUSD",1725945764707,1.90445622,2347.7,2347.3,2.55]
["bitfinex","ETHUSD",1725945765109,0.1180982,2347.7,2347.3,2.63519206]
["bitfinex","ETHUSD",1725945765348,0.1180982,2347.7,2347.4,0.64212681]
["bitfinex","ETHUSD",1725945765536,0.1180982,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945766607,1.90445622,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945767552,0.1180982,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945768731,1.90445622,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725945769126,1.98984245,2347.7,2347.1,3.0]
["bitfinex","ETHUSD",1725945769315,4.06375802,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725945770455,0.08538623,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725945770751,0.08538623,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1725945770752,1.87174425,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1725945770906,0.08538623,2347.5,2347.0,5.0]
["bitfinex","ETHUSD",1725945771111,1.87174425,2347.5,2347.1,1.37660851]
["bitfinex","ETHUSD",1725945771372,1.87174425,2347.5,2347.1,4.37660851]
["bitfinex","ETHUSD",1725945771505,0.08538623,2347.5,2347.1,4.37660851]
["bitfinex","ETHUSD",1725945771707,1.87174425,2347.5,2347.1,3.55]
["bitfinex","ETHUSD",1725945772009,1.87174425,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1725945772552,1.87174425,2347.5,2346.9,3.55]
["bitfinex","ETHUSD",1725945772751,2.3027,2347.4,2346.9,3.55]
["bitfinex","ETHUSD",1725945773949,0.08538623,2347.3,2346.9,3.55]
["bitfinex","ETHUSD",1725945774152,0.08538623,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725945781447,2.4458,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725945781763,0.08538623,2347.3,2347.0,0.36352132]
["bitfinex","ETHUSD",1725945782288,2.23524814,2347.6,2347.2,2.4758]
["bitfinex","ETHUSD",1725945782289,1.78635802,2347.6,2347.2,2.4758]
["bitfinex","ETHUSD",1725945782648,1.98984245,2347.7,2347.2,2.4758]
["bitfinex","ETHUSD",1725945782872,1.78635802,2347.6,2347.2,2.4758]
["bitfinex","ETHUSD",1725945783062,1.78635802,2347.6,2347.3,0.58270983]
["bitfinex","ETHUSD",1725945784276,1.98984245,2347.7,2347.3,0.58270983]
["bitfinex","ETHUSD",1725945786745,0.20348443,2347.7,2347.3,0.58270983]
["bitfinex","ETHUSD",1725945786985,1.98984245,2347.7,2347.3,0.58270983]
["bitfinex","ETHUSD",1725945787186,0.1180982,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725945787387,0.1180982,2347.7,2347.5,0.64839932]
["bitfinex","ETHUSD",1725945788759,2.4936,2347.6,2347.1,6.26608512]
["bitfinex","ETHUSD",1725945788987,2.4936,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725945789374,4.27995802,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725945789690,2.4936,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725945789893,2.4936,2347.6,2347.3,0.68160851]
["bitfinex","ETHUSD",1725945790397,2.4936,2347.6,2347.3,3.68160851]
["bitfinex","ETHUSD",1725945791843,4.27995802,2347.6,2347.3,3.68160851]
["bitfinex","ETHUSD",1725945792340,2.4936,2347.6,2347.3,3.68160851]
["bitfinex","ETHUSD",1725945792935,1.90445622,2347.7,2347.4,1.50729042]
["bitfinex","ETHUSD",1725945793102,0.1180982,2347.7,2347.5,1.27740978]
["bitfinex","ETHUSD",1725945794928,1.90445622,2347.7,2347.5,1.27740978]
["bitfinex","ETHUSD",1725945795129,0.1180982,2347.7,2347.5,1.27740978]
["bitfinex","ETHUSD",1725945796427,0.1180982,2347.7,2347.5,3.58070978]
["bitfinex","ETHUSD",1725945796753,0.1180982,2347.7,2347.6,0.50880002]
["bitfinex","ETHUSD",1725945798357,1.90445622,2347.7,2347.6,0.50880002]
["bitfinex","ETHUSD",1725945798534,0.1180982,2347.7,2347.6,0.50880002]
["bitfinex","ETHUSD",1725945799334,1.90445622,2347.7,2347.6,0.50880002]
["bitfinex","ETHUSD",1725945800066,0.1180982,2347.7,2347.6,7.07347823]
["bitfinex","ETHUSD",1725945800372,0.1180982,2347.7,2347.6,9.56467821]
["bitfinex","ETHUSD",1725945809681,2.2849,2348.6,2348.1,4.2949]
["bitfinex","ETHUSD",1725945809984,2.2849,2348.6,2348.4,1.50729042]
["bitfinex","ETHUSD",1725945810645,2.2849,2348.6,2348.1,2.0]
["bitfinex","ETHUSD",1725945810947,2.2849,2348.6,2348.2,2.05729042]
["bitfinex","ETHUSD",1725945815442,2.2849,2348.6,2348.3,0.08515861]
["bitfinex","ETHUSD",1725945815639,2.2849,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725945816785,2.2849,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725945817141,2.2849,2348.6,2348.4,1.50729042]
["bitfinex","ETHUSD",1725945817372,2.4982,2348.8,2348.5,0.76424475]
["bitfinex","ETHUSD",1725945817551,2.4982,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1725945817779,2.4982,2348.8,2348.3,2.05729042]
["bitfinex","ETHUSD",1725945818519,2.4982,2348.8,2348.3,2.14244652]
["bitfinex","ETHUSD",1725945819190,0.08538623,2348.9,2348.3,2.05729042]
["bitfinex","ETHUSD",1725945819396,0.08538623,2348.9,2348.5,3.50729042]
["bitfinex","ETHUSD",1725945819596,0.08538623,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725945819780,2.58358623,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725945820756,2.4982,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725945821257,0.08538623,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725945821781,2.58358623,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725945822119,2.58358623,2349.0,2348.7,0.68305195]
["bitfinex","ETHUSD",1725945822271,2.4238,2349.1,2348.7,0.68305195]
["bitfinex","ETHUSD",1725945822667,0.08538623,2349.0,2348.7,0.68305195]
["bitfinex","ETHUSD",1725945823258,2.4238,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1725945823458,0.08538623,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1725945823697,0.08538623,2349.2,2348.8,0.28254876]
["bitfinex","ETHUSD",1725945823913,0.08538623,2349.2,2348.7,0.68305195]
["bitfinex","ETHUSD",1725945823914,2.4238,2349.1,2348.7,1.50729042]
["bitfinex","ETHUSD",1725945824060,2.4238,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1725945824373,0.08538623,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1725945824574,2.4238,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1725945824905,2.4238,2349.1,2348.7,2.14244008]
["bitfinex","ETHUSD",1725945825063,2.4238,2349.1,2348.8,0.51424401]
["bitfinex","ETHUSD",1725945825290,2.4238,2349.1,2348.8,3.51424401]
["bitfinex","ETHUSD",1725945826929,2.4238,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1725945827502,0.08538623,2349.0,2348.8,0.51424401]
["bitfinex","ETHUSD",1725945827702,0.08538623,2349.0,2348.6,4.50729042]
["bitfinex","ETHUSD",1725945827909,0.08538623,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725945828827,2.4238,2349.1,2348.7,0.55]
["bitfinex","ETHUSD",1725945829081,0.08538623,2349.5,2348.5,2.0]
["bitfinex","ETHUSD",1725945829082,2.3511,2348.9,2348.5,2.0]
["bitfinex","ETHUSD",1725945829237,0.08538623,2348.8,2348.5,2.0]
["bitfinex","ETHUSD",1725945829526,2.43648623,2349.1,2348.6,1.50729042]
["bitfinex","ETHUSD",1725945829728,0.08538623,2349.0,2348.6,1.50729042]
["bitfinex","ETHUSD",1725945830926,2.3511,2348.9,2348.5,2.0]
["bitfinex","ETHUSD",1725945831234,2.3511,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725945832138,0.08538623,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725945832296,0.08538623,2348.8,2348.5,2.0]
["bitfinex","ETHUSD",1725945832911,2.3511,2348.9,2348.5,2.0]
["bitfinex","ETHUSD",1725945833749,2.3511,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725945837249,2.4688,2349.3,2348.7,2.4284]
["bitfinex","ETHUSD",1725945837452,0.08538623,2349.2,2348.8,2.51437468]
["bitfinex","ETHUSD",1725945837660,2.4688,2349.3,2348.8,2.51437468]
["bitfinex","ETHUSD",1725945837859,2.4688,2349.3,2349.0,1.50729042]
["bitfinex","ETHUSD",1725945838063,2.2254719,2349.7,2349.0,1.50729042]
["bitfinex","ETHUSD",1725945838064,2.3429,2349.5,2349.0,1.50729042]
["bitfinex","ETHUSD",1725945838237,2.3429,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1725945839663,2.3429,2349.8,2349.2,1.95585946]
["bitfinex","ETHUSD",1725945839871,0.08538623,2349.7,2349.2,1.95585946]
["bitfinex","ETHUSD",1725945841588,0.08538623,2349.7,2349.4,1.50729042]
["bitfinex","ETHUSD",1725945842065,2.4609982,2350.0,2349.4,1.50729042]
["bitfinex","ETHUSD",1725945842066,0.08538623,2349.9,2349.4,1.50729042]
["bitfinex","ETHUSD",1725945842555,2.3429,2349.8,2349.1,2.55]
["bitfinex","ETHUSD",1725945842864,2.42828623,2349.7,2349.1,2.55]
["bitfinex","ETHUSD",1725945843271,2.42828623,2349.7,2349.1,4.05729042]
["bitfinex","ETHUSD",1725945844032,2.42828623,2349.7,2349.1,2.05729042]
["bitfinex","ETHUSD",1725945844513,2.42828623,2349.7,2349.1,0.55]
["bitfinex","ETHUSD",1725945844810,2.84730774,2349.7,2349.0,0.55]
["bitfinex","ETHUSD",1725945846007,2.23009726,2349.6,2348.8,0.45708426]
["bitfinex","ETHUSD",1725945846193,2.3429,2349.4,2348.9,0.55]
["bitfinex","ETHUSD",1725945846523,0.08538623,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725945847495,0.08538623,2349.3,2348.8,3.45708426]
["bitfinex","ETHUSD",1725945847671,0.08538623,2349.3,2348.8,0.45708426]
["bitfinex","ETHUSD",1725945848575,0.08538623,2349.3,2348.9,0.49643747]
["bitfinex","ETHUSD",1725945848811,0.08538623,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1725945849087,0.08538623,2349.3,2348.9,0.49643747]
["bitfinex","ETHUSD",1725945849520,0.08538623,2349.3,2348.9,2.00372789]
["bitfinex","ETHUSD",1725945849707,2.3429,2349.6,2349.0,4.9784]
["bitfinex","ETHUSD",1725945850015,0.08538623,2349.5,2349.0,4.9784]
["bitfinex","ETHUSD",1725945850513,0.08538623,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1725945850716,2.3429,2349.4,2348.9,2.00372789]
["bitfinex","ETHUSD",1725945851030,0.08538623,2349.3,2348.9,2.00372789]
["bitfinex","ETHUSD",1725945854204,0.08538623,2349.5,2349.1,1.50729042]
["bitfinex","ETHUSD",1725945854411,0.08538623,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725945854713,0.08538623,2349.5,2349.2,0.95572904]
["bitfinex","ETHUSD",1725945856022,2.3176,2349.6,2349.2,0.95572904]
["bitfinex","ETHUSD",1725945856456,0.08538623,2349.7,2349.2,0.95572904]
["bitfinex","ETHUSD",1725945857337,2.3475,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1725945857525,0.08538623,2349.5,2349.0,5.0]
["bitfinex","ETHUSD",1725945858674,2.3475,2349.4,2349.0,5.0]
["bitfinex","ETHUSD",1725945860526,0.08538623,2349.5,2349.0,5.0]
["bitfinex","ETHUSD",1725945860726,0.08538623,2349.5,2349.0,7.4885]
["bitfinex","ETHUSD",1725945861337,0.08538623,2349.5,2349.1,0.89957904]
["bitfinex","ETHUSD",1725945863837,0.08538623,2349.5,2348.8,2.4885]
["bitfinex","ETHUSD",1725945864146,0.08538623,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1725945864147,2.3475,2349.4,2348.8,3.0]
["bitfinex","ETHUSD",1725945864343,0.08538623,2349.3,2348.7,5.0]
["bitfinex","ETHUSD",1725945864669,0.08538623,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1725945864870,0.08538623,2349.3,2348.8,3.55]
["bitfinex","ETHUSD",1725945865077,0.08538623,2349.3,2348.8,6.74775182]
["bitfinex","ETHUSD",1725945867068,2.4535,2349.2,2348.8,5.2404614]
["bitfinex","ETHUSD",1725945867265,0.08538623,2349.1,2348.8,3.55]
["bitfinex","ETHUSD",1725945867898,0.08538623,2349.1,2348.8,3.0]
["bitfinex","ETHUSD",1725945868198,0.08538623,2349.1,2348.7,4.50729042]
["bitfinex","ETHUSD",1725945877218,0.08538623,2349.1,2348.7,1.50729042]
["bitfinex","ETHUSD",1725945878309,0.08538623,2349.1,2348.7,2.02734975]
["bitfinex","ETHUSD",1725945880277,0.08538623,2349.1,2348.9,1.50729042]
["bitfinex","ETHUSD",1725945881672,0.08538623,2349.1,2348.8,3.0]
["bitfinex","ETHUSD",1725945884549,0.08538623,2349.1,2348.7,2.02734975]
["bitfinex","ETHUSD",1725945896367,2.4947,2349.0,2348.7,0.52005933]
["bitfinex","ETHUSD",1725945900609,2.4947,2349.0,2348.8,0.42138564]
["bitfinex","ETHUSD",1725945900814,0.08538623,2349.1,2348.8,0.42138564]
["bitfinex","ETHUSD",1725945900994,2.32201196,2349.2,2348.8,3.42138564]
["bitfinex","ETHUSD",1725945901198,2.3425,2349.1,2348.7,2.02734975]
["bitfinex","ETHUSD",1725945902589,0.08538623,2349.0,2348.7,2.02734975]
["bitfinex","ETHUSD",1725945905629,2.42788623,2349.1,2348.7,2.02734975]
["bitfinex","ETHUSD",1725945906237,4.66481465,2349.1,2348.7,1.50729042]
["bitfinex","ETHUSD",1725945906404,4.66481465,2349.1,2348.5,3.0]
["bitfinex","ETHUSD",1725945906724,4.66481465,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1725945906884,2.279,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725945907084,0.08538623,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725945907327,0.08538623,2348.9,2348.6,1.47417515]
["bitfinex","ETHUSD",1725945907507,0.08538623,2348.9,2348.6,4.47417515]
["bitfinex","ETHUSD",1725945910231,0.08538623,2348.9,2348.6,3.92417515]
["bitfinex","ETHUSD",1725945910536,0.08538623,2348.9,2348.6,0.92417515]
["bitfinex","ETHUSD",1725945914546,0.08538623,2348.9,2348.3,8.05280772]
["bitfinex","ETHUSD",1725945914547,2.2637,2348.8,2348.3,8.05280772]
["bitfinex","ETHUSD",1725945914700,0.08538623,2348.7,2348.3,7.35882362]
["bitfinex","ETHUSD",1725945915041,0.08538623,2348.8,2348.4,3.81309042]
["bitfinex","ETHUSD",1725945915236,0.08538623,2348.8,2348.5,1.12570768]
["bitfinex","ETHUSD",1725945915909,0.08538623,2348.9,2348.5,1.12570768]
["bitfinex","ETHUSD",1725945916302,0.08538623,2348.9,2348.4,3.81309042]
["bitfinex","ETHUSD",1725945916503,0.08538623,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1725945917099,0.08538623,2348.9,2348.6,1.50729042]
["bitfinex","ETHUSD",1725945917299,4.80521213,2349.2,2348.8,1.50729042]
["bitfinex","ETHUSD",1725945917530,4.7198259,2349.2,2348.8,1.50729042]
["bitfinex","ETHUSD",1725945917745,0.08538623,2349.3,2349.0,1.50729042]
["bitfinex","ETHUSD",1725945917905,2.32141213,2349.3,2349.0,1.50729042]
["bitfinex","ETHUSD",1725945918102,2.2360259,2349.4,2349.0,3.94839042]
["bitfinex","ETHUSD",1725945918346,2.2360259,2349.4,2349.2,1.50729042]
["bitfinex","ETHUSD",1725945918549,2.32141213,2349.5,2349.2,1.50729042]
["bitfinex","ETHUSD",1725945918849,2.32141213,2349.5,2349.0,3.94839042]
["bitfinex","ETHUSD",1725945919008,2.32141213,2349.5,2349.0,4.8912268]
["bitfinex","ETHUSD",1725945919203,0.08538623,2349.5,2349.0,4.8912268]
["bitfinex","ETHUSD",1725945919858,2.55788623,2349.5,2349.0,2.4501268]
["bitfinex","ETHUSD",1725945920034,2.55788623,2349.5,2349.0,5.4501268]
["bitfinex","ETHUSD",1725945920701,0.08538623,2349.4,2349.0,5.4501268]
["bitfinex","ETHUSD",1725945920910,0.08538623,2349.4,2349.1,0.59301002]
["bitfinex","ETHUSD",1725945921442,0.08538623,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725945921654,2.4725,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725945922502,2.55788623,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725945923640,2.4725,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725945923868,2.4725,2349.5,2349.2,1.36780301]
["bitfinex","ETHUSD",1725945926305,2.4725,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725945926705,2.55788623,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725945927782,2.55788623,2349.5,2349.1,0.59301002]
["bitfinex","ETHUSD",1725945927783,2.55788623,2349.5,2349.0,4.50729042]
["bitfinex","ETHUSD",1725945927986,2.55788623,2349.5,2349.2,1.50729042]
["bitfinex","ETHUSD",1725945928146,0.08538623,2349.5,2349.2,1.50729042]
["bitfinex","ETHUSD",1725945928347,0.08538623,2349.5,2349.2,1.95462946]
["bitfinex","ETHUSD",1725945928780,0.08538623,2349.5,2349.2,0.44733904]
["bitfinex","ETHUSD",1725945929087,0.08538623,2349.6,2349.2,1.95462946]
["bitfinex","ETHUSD",1725945929582,2.55728623,2349.7,2349.2,1.95462946]
["bitfinex","ETHUSD",1725945929789,0.08538623,2349.7,2349.4,1.50729042]
["bitfinex","ETHUSD",1725945929943,0.08538623,2349.7,2349.4,0.55046295]
["bitfinex","ETHUSD",1725945930149,0.08538623,2349.7,2349.2,2.03975436]
["bitfinex","ETHUSD",1725945930456,0.08538623,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1725945930773,0.08538623,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1725945933153,0.08538623,2349.8,2349.3,0.63512071]
["bitfinex","ETHUSD",1725945933457,2.23232833,2349.9,2349.4,2.06626544]
["bitfinex","ETHUSD",1725945933692,0.20348443,2350.0,2349.6,1.50729042]
["bitfinex","ETHUSD",1725945933844,0.20348443,2350.0,2349.5,2.8253]
["bitfinex","ETHUSD",1725945934454,0.1180982,2350.0,2349.5,2.8253]
["bitfinex","ETHUSD",1725945935266,0.1180982,2350.0,2349.9,4.4585]
["bitfinex","ETHUSD",1725945935471,0.1180982,2350.0,2349.9,8.60507904]
["bitfinex","ETHUSD",1725945935670,0.1180982,2350.0,2349.9,10.11236946]
["bitfinex","ETHUSD",1725945935963,0.1180982,2350.0,2349.9,6.14657904]
["bitfinex","ETHUSD",1725945936145,0.1180982,2350.0,2349.9,2.55]
["bitfinex","ETHUSD",1725945937251,0.1180982,2350.0,2349.9,6.48459042]
["bitfinex","ETHUSD",1725945938452,0.1180982,2350.0,2349.9,4.05729042]
["bitfinex","ETHUSD",1725945938688,0.1180982,2350.0,2349.6,5.0]
["bitfinex","ETHUSD",1725945938989,0.1180982,2350.0,2349.6,2.0]
["bitfinex","ETHUSD",1725945939150,0.1180982,2350.0,2349.7,0.65072904]
["bitfinex","ETHUSD",1725945939350,0.1180982,2350.0,2349.7,3.65072904]
["bitfinex","ETHUSD",1725945939751,0.1180982,2350.0,2349.6,2.0]
["bitfinex","ETHUSD",1725945940473,0.1180982,2350.0,2349.6,5.0]
["bitfinex","ETHUSD",1725945940805,0.1180982,2350.0,2349.6,3.0]
["bitfinex","ETHUSD",1725945941096,0.1180982,2350.0,2349.5,1.50729042]
["bitfinex","ETHUSD",1725945941097,0.1180982,2350.0,2349.5,4.50729042]
["bitfinex","ETHUSD",1725945941264,2.54688623,2349.9,2349.3,3.50729042]
["bitfinex","ETHUSD",1725945941599,2.54688623,2349.9,2349.4,1.18579295]
["bitfinex","ETHUSD",1725945942419,0.1180982,2350.0,2349.5,1.50729042]
["bitfinex","ETHUSD",1725945942574,0.1180982,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725945943289,0.20348443,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725945944883,0.1180982,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725945945086,0.1180982,2350.0,2349.6,0.82781968]
["bitfinex","ETHUSD",1725945946471,0.1180982,2350.0,2349.6,2.82781968]
["bitfinex","ETHUSD",1725945949631,0.1180982,2350.0,2349.6,2.91293053]
["bitfinex","ETHUSD",1725945952035,2.3386,2349.9,2349.4,0.63579295]
["bitfinex","ETHUSD",1725945952205,0.08538623,2349.8,2349.2,0.44733904]
["bitfinex","ETHUSD",1725945952532,0.08538623,2349.8,2349.3,1.50729042]
["bitfinex","ETHUSD",1725945955437,2.42398623,2349.9,2349.4,2.4612]
["bitfinex","ETHUSD",1725945955739,2.42398623,2349.9,2349.5,0.95536157]
["bitfinex","ETHUSD",1725945956598,0.20348443,2350.0,2349.5,2.46265199]
["bitfinex","ETHUSD",1725945957942,0.20348443,2350.0,2349.5,0.95536157]
["bitfinex","ETHUSD",1725945958936,0.1180982,2350.0,2349.5,0.95536157]
["bitfinex","ETHUSD",1725945959111,0.1180982,2350.0,2349.6,0.08510928]
["bitfinex","ETHUSD",1725945959291,0.1180982,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1725945959494,0.1180982,2350.0,2349.6,0.70089613]
["bitfinex","ETHUSD",1725945960439,2.4679,2349.9,2349.5,0.95536157]
["bitfinex","ETHUSD",1725945960735,0.08538623,2349.8,2349.1,8.96849042]
["bitfinex","ETHUSD",1725945961652,2.4275,2349.7,2349.1,8.96849042]
["bitfinex","ETHUSD",1725945961802,0.08538623,2349.6,2349.1,8.96849042]
["bitfinex","ETHUSD",1725945962154,0.08538623,2349.6,2349.2,2.57444067]
["bitfinex","ETHUSD",1725945962448,0.08538623,2349.6,2349.3,3.0]
["bitfinex","ETHUSD",1725945963115,0.08538623,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1725945963450,2.3676,2349.5,2349.0,7.35882362]
["bitfinex","ETHUSD",1725945963621,0.08538623,2349.4,2349.0,7.35882362]
["bitfinex","ETHUSD",1725945963952,0.08538623,2349.4,2349.0,2.5604514]
["bitfinex","ETHUSD",1725945964139,0.08538623,2349.4,2348.9,5.80569042]
["bitfinex","ETHUSD",1725945964513,0.08538623,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1725945965130,0.08538623,2349.4,2348.9,1.50729042]
["bitfinex","ETHUSD",1725945966235,0.08538623,2349.4,2349.1,1.50729042]
["bitfinex","ETHUSD",1725945966441,4.48266565,2349.8,2349.3,1.50729042]
["bitfinex","ETHUSD",1725945966608,2.23106565,2349.9,2349.6,1.50729042]
["bitfinex","ETHUSD",1725945966812,2.88076321,2350.0,2349.6,1.50729042]
["bitfinex","ETHUSD",1725945966813,0.1180982,2350.0,2349.6,1.50729042]
["bitfinex","ETHUSD",1725945967203,0.1180982,2350.0,2349.8,1.50729042]
["bitfinex","ETHUSD",1725945967745,0.1180982,2350.0,2349.6,3.80619042]
["bitfinex","ETHUSD",1725945968045,0.1180982,2350.0,2349.7,0.93061904]
["bitfinex","ETHUSD",1725945968955,0.1180982,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1725945969811,0.1180982,2350.0,2349.4,2.38913233]
["bitfinex","ETHUSD",1725945969812,0.1180982,2350.0,2349.4,4.4626]
["bitfinex","ETHUSD",1725945970017,0.1180982,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725945970226,0.1180982,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1725945973114,2.4851,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725945973338,0.34570605,2349.8,2349.2,3.0]
["bitfinex","ETHUSD",1725945973551,0.08538623,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1725945975863,0.08538623,2349.8,2349.2,3.0]
["bitfinex","ETHUSD",1725945976169,2.387,2349.7,2349.2,3.0]
["bitfinex","ETHUSD",1725945976336,0.08538623,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1725945976955,0.08538623,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1725945976956,2.4276,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725945977164,2.67889862,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725945977638,0.08538623,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1725945977971,0.08538623,2349.4,2349.0,2.0]
["bitfinex","ETHUSD",1725945981256,2.4754,2349.3,2348.8,3.0]
["bitfinex","ETHUSD",1725945981463,0.08538623,2349.2,2348.8,3.0]
["bitfinex","ETHUSD",1725945982860,0.24829726,2349.4,2348.8,3.0]
["bitfinex","ETHUSD",1725945983037,2.23112538,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1725945983845,2.23112538,2349.6,2348.8,3.0]
["bitfinex","ETHUSD",1725945984867,2.23112538,2349.7,2348.9,3.89467932]
["bitfinex","ETHUSD",1725945985697,2.67735046,2349.9,2348.9,0.55]
["bitfinex","ETHUSD",1725945985698,2.23112538,2349.6,2348.9,0.55]
["bitfinex","ETHUSD",1725945985852,0.0237,2349.5,2348.9,0.55]
["bitfinex","ETHUSD",1725945987997,2.23112538,2349.6,2348.9,0.55]
["bitfinex","ETHUSD",1725945988219,2.23089445,2349.9,2349.5,3.25953359]
["bitfinex","ETHUSD",1725945988500,2.37269265,2350.0,2349.5,3.25953359]
["bitfinex","ETHUSD",1725945988794,0.1417982,2350.0,2349.6,0.32595336]
["bitfinex","ETHUSD",1725945988964,0.1180982,2350.0,2349.6,0.32595336]
["bitfinex","ETHUSD",1725945989551,0.1180982,2350.0,2349.5,0.08511585]
["bitfinex","ETHUSD",1725945989753,0.1180982,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725945990000,0.1180982,2350.0,2349.8,3.25953359]
["bitfinex","ETHUSD",1725945990161,0.1180982,2350.0,2349.9,0.55]
["bitfinex","ETHUSD",1725946001271,0.1180982,2350.0,2349.9,2.8647]
["bitfinex","ETHUSD",1725946001562,0.1180982,2350.0,2349.9,4.07072776]
["bitfinex","ETHUSD",1725946003565,0.1180982,2350.0,2349.9,3.98563377]
["bitfinex","ETHUSD",1725946004202,0.1180982,2350.0,2349.9,1.67093377]
["bitfinex","ETHUSD",1725946004509,0.1180982,2350.0,2349.9,0.55]
["bitfinex","ETHUSD",1725946005365,0.1180982,2350.0,2349.8,3.0]
["bitfinex","ETHUSD",1725946005591,0.1180982,2350.0,2349.5,3.0]
["bitfinex","ETHUSD",1725946006609,0.1180982,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725946007280,0.0237,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725946007481,0.0237,2349.9,2349.1,9.35882362]
["bitfinex","ETHUSD",1725946007787,0.0237,2349.8,2349.1,9.35882362]
["bitfinex","ETHUSD",1725946007996,0.0237,2349.8,2349.1,7.35882362]
["bitfinex","ETHUSD",1725946009608,0.0237,2349.8,2349.2,3.0]
["bitfinex","ETHUSD",1725946010202,0.0237,2349.8,2349.1,7.35882362]
["bitfinex","ETHUSD",1725946012009,0.0237,2349.8,2348.9,3.25953359]
["bitfinex","ETHUSD",1725946012166,0.0237,2349.8,2349.0,3.0]
["bitfinex","ETHUSD",1725946012615,0.0237,2349.8,2348.8,9.35882362]
["bitfinex","ETHUSD",1725946012616,0.0237,2349.8,2348.9,3.0]
["bitfinex","ETHUSD",1725946013103,0.0237,2349.8,2348.9,4.56183572]
["bitfinex","ETHUSD",1725946015613,0.0237,2349.8,2348.9,7.90650776]
["bitfinex","ETHUSD",1725946015917,0.0237,2349.8,2349.1,2.0]
["bitfinex","ETHUSD",1725946016073,0.0237,2349.8,2349.2,0.55]
["bitfinex","ETHUSD",1725946022322,0.0237,2349.8,2349.1,0.55]
["bitfinex","ETHUSD",1725946022819,0.0237,2349.8,2348.9,7.82136931]
["bitfinex","ETHUSD",1725946024222,0.0237,2349.8,2349.0,0.55]
["bitfinex","ETHUSD",1725946025985,0.0237,2349.8,2349.0,0.63513435]
["bitfinex","ETHUSD",1725946026220,0.0237,2349.8,2349.0,2.58092273]
["bitfinex","ETHUSD",1725946031424,0.0237,2349.8,2348.9,3.0]
["bitfinex","ETHUSD",1725946032218,0.0237,2349.8,2349.0,0.55]
["bitfinex","ETHUSD",1725946036331,0.0237,2349.8,2349.3,3.25953359]
["bitfinex","ETHUSD",1725946036545,0.0237,2349.8,2349.4,0.63512071]
["bitfinex","ETHUSD",1725946036750,0.0237,2349.8,2349.4,2.63512071]
["bitfinex","ETHUSD",1725946037070,0.0237,2349.8,2349.5,0.58946543]
["bitfinex","ETHUSD",1725946038539,0.1417982,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725946048635,0.1417982,2350.0,2349.7,0.08510881]
["bitfinex","ETHUSD",1725946049577,0.1180982,2350.0,2349.7,0.08510881]
["bitfinex","ETHUSD",1725946049733,0.1180982,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1725946050137,0.1180982,2350.0,2349.9,5.79583955]
["bitfinex","ETHUSD",1725946050375,0.1180982,2350.0,2349.9,6.63042351]
["bitfinex","ETHUSD",1725946050571,0.1180982,2350.0,2349.9,7.18042351]
["bitfinex","ETHUSD",1725946051434,0.1180982,2350.0,2349.9,3.92088992]
["bitfinex","ETHUSD",1725946052582,0.1180982,2350.0,2349.9,7.18042351]
["bitfinex","ETHUSD",1725946053540,0.1180982,2350.0,2349.9,10.18042351]
["bitfinex","ETHUSD",1725946058177,0.1180982,2350.0,2349.9,4.38458396]
["bitfinex","ETHUSD",1725946058381,0.1180982,2350.0,2349.8,3.08509668]
["bitfinex","ETHUSD",1725946058592,0.1180982,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1725946058790,0.1180982,2350.0,2349.8,0.08509668]
["bitfinex","ETHUSD",1725946061675,0.1180982,2350.0,2349.9,3.80953359]
["bitfinex","ETHUSD",1725946061995,0.1180982,2350.0,2349.9,7.62449662]
["bitfinex","ETHUSD",1725946062291,0.1180982,2350.0,2349.9,7.70959021]
["bitfinex","ETHUSD",1725946063096,0.1180982,2350.0,2349.9,4.45005662]
["bitfinex","ETHUSD",1725946063254,0.1180982,2350.0,2349.9,1.36496303]
["bitfinex","ETHUSD",1725946071372,0.1180982,2350.0,2349.9,3.80086303]
["bitfinex","ETHUSD",1725946071667,0.1180982,2350.0,2349.9,4.36496303]
["bitfinex","ETHUSD",1725946074223,0.1180982,2350.0,2349.9,4.45006296]
["bitfinex","ETHUSD",1725946075391,0.1180982,2350.0,2349.9,6.93826296]
["bitfinex","ETHUSD",1725946076836,0.1180982,2350.0,2349.9,4.45006296]
["bitfinex","ETHUSD",1725946076979,0.1180982,2350.0,2349.9,4.36496303]
["bitfinex","ETHUSD",1725946077380,0.1180982,2350.0,2349.9,1.36496303]
["bitfinex","ETHUSD",1725946085023,0.1180982,2350.0,2349.9,2.86880677]
["bitfinex","ETHUSD",1725946085221,0.1180982,2350.0,2349.9,8.26560677]
["bitfinex","ETHUSD",1725946085398,0.1180982,2350.0,2349.9,8.35069888]
["bitfinex","ETHUSD",1725946097574,0.1180982,2350.0,2349.9,8.26560677]
["bitfinex","ETHUSD",1725946097929,0.1180982,2350.0,2349.9,9.04420174]
["bitfinex","ETHUSD",1725946098130,0.1180982,2350.0,2349.9,8.35068948]
["bitfinex","ETHUSD",1725946099771,0.1180982,2350.0,2349.9,4.36496303]
["bitfinex","ETHUSD",1725946099946,0.1180982,2350.0,2349.9,6.9633634]
["bitfinex","ETHUSD",1725946100145,0.1180982,2350.0,2349.9,3.9633634]
["bitfinex","ETHUSD",1725946100346,0.1180982,2350.0,2349.9,8.47756854]
["bitfinex","ETHUSD",1725946100628,0.1180982,2350.0,2349.9,10.93406854]
["bitfinex","ETHUSD",1725946100828,0.1180982,2350.0,2349.9,11.81930873]
["bitfinex","ETHUSD",1725946101027,0.1180982,2350.0,2349.9,10.30510359]
["bitfinex","ETHUSD",1725946101230,0.1180982,2350.0,2349.9,10.93406854]
["bitfinex","ETHUSD",1725946101431,0.1180982,2350.0,2349.9,11.81930873]
["bitfinex","ETHUSD",1725946101632,0.1180982,2350.0,2349.9,10.22001705]
["bitfinex","ETHUSD",1725946101855,0.1180982,2350.0,2349.9,11.73422219]
["bitfinex","ETHUSD",1725946102229,0.1180982,2350.0,2349.9,10.22001705]
["bitfinex","ETHUSD",1725946102436,0.1180982,2350.0,2349.9,10.848982]
["bitfinex","ETHUSD",1725946102645,0.1180982,2350.0,2349.9,11.73422219]
["bitfinex","ETHUSD",1725946103137,0.1180982,2350.0,2349.9,10.22001705]
["bitfinex","ETHUSD",1725946103474,0.1180982,2350.0,2349.9,10.848982]
["bitfinex","ETHUSD",1725946104188,0.1180982,2350.0,2349.9,11.73422219]
["bitfinex","ETHUSD",1725946104792,0.1180982,2350.0,2349.9,9.21054696]
["bitfinex","ETHUSD",1725946104964,0.1180982,2350.0,2349.9,11.72930546]
["bitfinex","ETHUSD",1725946112265,0.1180982,2350.0,2349.9,10.21805036]
["bitfinex","ETHUSD",1725946112464,0.1180982,2350.0,2349.9,11.72930546]
["bitfinex","ETHUSD",1725946114460,0.1180982,2350.0,2349.9,12.15560546]
["bitfinex","ETHUSD",1725946114855,0.1180982,2350.0,2349.9,12.14315569]
["bitfinex","ETHUSD",1725946115999,0.1180982,2350.0,2349.9,10.63937045]
["bitfinex","ETHUSD",1725946116172,0.1180982,2350.0,2349.9,12.14315569]
["bitfinex","ETHUSD",1725946116857,0.1180982,2350.0,2349.9,10.63937045]
["bitfinex","ETHUSD",1725946117058,0.1180982,2350.0,2349.9,12.14315569]
["bitfinex","ETHUSD",1725946117259,0.1180982,2350.0,2349.9,10.63937045]
["bitfinex","ETHUSD",1725946117603,0.1180982,2350.0,2349.9,10.21307045]
["bitfinex","ETHUSD",1725946117912,0.1417982,2350.0,2349.7,3.50384374]
["bitfinex","ETHUSD",1725946118196,0.1417982,2350.0,2349.9,1.50384374]
["bitfinex","ETHUSD",1725946120400,0.1417982,2350.0,2349.9,2.05384374]
["bitfinex","ETHUSD",1725946121207,0.1417982,2350.0,2349.9,0.55]
["bitfinex","ETHUSD",1725946121422,0.0237,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725946121559,0.0237,2349.9,2349.5,0.0851114]
["bitfinex","ETHUSD",1725946122774,0.0237,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1725946122968,0.0237,2349.9,2349.5,3.0]
["bitfinex","ETHUSD",1725946123516,0.0237,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725946124213,0.0237,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725946124420,0.0237,2349.8,2349.2,7.35882362]
["bitfinex","ETHUSD",1725946124718,1.78438502,2349.8,2349.2,7.35882362]
["bitfinex","ETHUSD",1725946124881,0.0237,2349.6,2349.2,7.35882362]
["bitfinex","ETHUSD",1725946128611,0.0237,2349.6,2349.0,1.50384374]
["bitfinex","ETHUSD",1725946128800,0.0237,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1725946134700,0.0237,2349.6,2349.1,0.63512856]
["bitfinex","ETHUSD",1725946136914,0.0237,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1725946137609,0.0237,2349.6,2349.1,0.63512851]
["bitfinex","ETHUSD",1725946138354,0.0237,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1725946140203,0.0237,2349.6,2349.1,0.63512847]
["bitfinex","ETHUSD",1725946142520,0.0237,2349.6,2349.1,1.34902569]
["bitfinex","ETHUSD",1725946143314,0.0237,2349.6,2349.1,0.63512847]
["bitfinex","ETHUSD",1725946143781,0.0237,2349.6,2349.1,0.55]
["bitfinex","ETHUSD",1725946143987,0.0237,2349.6,2349.1,0.63512838]
["bitfinex","ETHUSD",1725946145721,0.0237,2349.9,2349.2,0.08512834]
["bitfinex","ETHUSD",1725946146008,0.0237,2349.7,2348.8,3.50384374]
["bitfinex","ETHUSD",1725946146216,0.0237,2349.7,2348.9,0.55]
["bitfinex","ETHUSD",1725946147271,0.0237,2349.6,2348.9,0.55]
["bitfinex","ETHUSD",1725946160625,0.0237,2349.6,2348.9,2.8798]
["bitfinex","ETHUSD",1725946160828,2.22372138,2349.9,2349.5,1.50384374]
["bitfinex","ETHUSD",1725946160829,0.0237,2349.9,2349.5,1.50384374]
["bitfinex","ETHUSD",1725946161032,0.1180982,2350.0,2349.7,1.50384374]
["bitfinex","ETHUSD",1725946162205,0.1180982,2350.0,2349.6,0.08511232]
["bitfinex","ETHUSD",1725946162402,0.1180982,2350.0,2349.7,0.55]
["bitfinex","ETHUSD",1725946164758,0.1180982,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725946165852,0.0237,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1725946166520,0.0237,2349.9,2349.5,2.0]
["bitfinex","ETHUSD",1725946167347,0.0237,2349.9,2349.2,3.0]
["bitfinex","ETHUSD",1725946167545,0.0237,2349.9,2349.3,2.17363674]
["bitfinex","ETHUSD",1725946167951,0.0237,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725946168109,0.0237,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725946168615,1.80808502,2349.9,2349.2,3.0]
["bitfinex","ETHUSD",1725946170011,1.80808502,2349.9,2349.3,0.08512079]
["bitfinex","ETHUSD",1725946170215,1.80808502,2349.9,2349.3,1.47989961]
["bitfinex","ETHUSD",1725946170561,0.0237,2349.9,2349.3,1.39477882]
["bitfinex","ETHUSD",1725946170725,0.0237,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946172172,1.80808502,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946172544,0.0237,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946172749,1.80808502,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946173070,0.0237,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946173446,1.80808502,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946173642,0.0237,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946174172,1.80808502,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946175554,0.0237,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725946175870,0.0237,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1725946176173,0.0237,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1725946184170,0.0237,2349.8,2349.4,0.08511664]
["bitfinex","ETHUSD",1725946184373,0.0237,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1725946190806,0.0237,2349.8,2349.2,3.0]
["bitfinex","ETHUSD",1725946190980,0.0237,2349.7,2349.2,3.0]
["bitfinex","ETHUSD",1725946191175,0.0237,2349.7,2349.1,9.35882362]
["bitfinex","ETHUSD",1725946192367,1.80808502,2349.7,2349.1,9.35882362]
["bitfinex","ETHUSD",1725946192778,0.0237,2349.7,2349.1,9.35882362]
["bitfinex","ETHUSD",1725946193479,0.0237,2349.7,2349.2,0.55]
["bitfinex","ETHUSD",1725946194990,0.0237,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1725946198118,0.0237,2349.6,2349.0,0.55]
["bitfinex","ETHUSD",1725946200688,0.0237,2349.6,2348.8,9.35882362]
["bitfinex","ETHUSD",1725946200689,0.0237,2349.5,2348.8,10.05303583]
["bitfinex","ETHUSD",1725946200871,0.0237,2349.4,2348.8,9.35882362]
["bitfinex","ETHUSD",1725946201214,0.0237,2349.3,2348.8,9.35882362]
["bitfinex","ETHUSD",1725946202316,0.0237,2349.3,2348.9,3.55]
["bitfinex","ETHUSD",1725946202857,0.0237,2349.3,2348.9,3.63513549]
["bitfinex","ETHUSD",1725946204474,1.78438502,2349.5,2348.9,7.62797923]
["bitfinex","ETHUSD",1725946204475,1.80808502,2349.5,2348.9,7.62797923]
["bitfinex","ETHUSD",1725946204615,0.0237,2349.5,2348.9,7.62797923]
["bitfinex","ETHUSD",1725946204819,0.0237,2349.5,2348.9,8.59077715]
["bitfinex","ETHUSD",1725946205231,0.0237,2349.5,2348.9,6.10177715]
["bitfinex","ETHUSD",1725946206049,0.0237,2349.5,2349.0,2.3878]
["bitfinex","ETHUSD",1725946206363,0.0237,2349.5,2349.1,0.6351284]
["bitfinex","ETHUSD",1725946207030,0.0237,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1725946208356,0.0237,2349.4,2349.1,0.55]
["bitfinex","ETHUSD",1725946208670,0.0237,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725946208671,0.0237,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1725946211963,0.0237,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725946212460,0.0237,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1725946212974,0.0237,2349.2,2348.6,0.55]
["bitfinex","ETHUSD",1725946213474,0.0237,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725946215178,0.0237,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1725946216791,0.0237,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725946216953,0.0237,2349.0,2348.4,0.55]
["bitfinex","ETHUSD",1725946217651,0.06328792,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725946217849,0.0237,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1725946218452,0.0237,2348.7,2348.0,7.35882362]
["bitfinex","ETHUSD",1725946218652,0.0237,2348.7,2347.9,4.4318]
["bitfinex","ETHUSD",1725946218885,0.03891018,2348.6,2347.9,4.4318]
["bitfinex","ETHUSD",1725946219190,0.0237,2348.7,2347.9,4.4318]
["bitfinex","ETHUSD",1725946219496,0.03890994,2348.6,2347.9,4.4318]
["bitfinex","ETHUSD",1725946219689,0.03890994,2348.6,2348.0,0.59356437]
["bitfinex","ETHUSD",1725946220256,0.03890994,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1725946220655,0.0237,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725946221066,0.03890878,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725946221700,0.03890878,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1725946223271,0.0237,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725946223471,0.0237,2348.3,2347.8,0.55]
["bitfinex","ETHUSD",1725946224108,0.0237,2348.3,2347.6,2.0]
["bitfinex","ETHUSD",1725946224661,0.0237,2348.1,2347.6,2.0]
["bitfinex","ETHUSD",1725946225601,0.0237,2348.1,2347.7,0.08518018]
["bitfinex","ETHUSD",1725946226267,0.0237,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725946227212,0.0237,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725946229074,0.0237,2348.1,2347.7,0.63518015]
["bitfinex","ETHUSD",1725946229279,0.0237,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725946230612,0.0237,2348.1,2347.4,7.35882362]
["bitfinex","ETHUSD",1725946230912,0.0237,2348.1,2347.4,7.44401357]
["bitfinex","ETHUSD",1725946231412,0.0237,2348.1,2347.4,7.35882362]
["bitfinex","ETHUSD",1725946231995,0.0237,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725946232203,1.50384374,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1725946232374,0.0237,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725946232799,0.0237,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1725946233175,0.0237,2347.9,2347.2,0.63519501]
["bitfinex","ETHUSD",1725946233400,0.0237,2347.9,2347.3,0.08519501]
["bitfinex","ETHUSD",1725946233677,0.0237,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1725946234224,0.0237,2347.7,2347.1,9.35882362]
["bitfinex","ETHUSD",1725946234435,0.0237,2347.7,2347.2,1.58904455]
["bitfinex","ETHUSD",1725946234725,0.0237,2347.9,2347.4,5.96854374]
["bitfinex","ETHUSD",1725946234875,0.0237,2347.9,2347.5,0.08518409]
["bitfinex","ETHUSD",1725946235071,0.0237,2347.9,2347.5,0.69055687]
["bitfinex","ETHUSD",1725946235391,0.0237,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725946238274,0.0237,2347.9,2347.4,0.08518732]
["bitfinex","ETHUSD",1725946238506,1.50384374,2348.0,2347.0,2.0]
["bitfinex","ETHUSD",1725946238507,0.0237,2347.7,2347.0,3.50384374]
["bitfinex","ETHUSD",1725946238671,0.0237,2347.7,2347.2,0.08519685]
["bitfinex","ETHUSD",1725946238876,0.0237,2347.7,2347.2,0.58629406]
["bitfinex","ETHUSD",1725946239480,0.0237,2347.7,2347.2,0.67149072]
["bitfinex","ETHUSD",1725946240082,0.0237,2347.7,2347.3,0.08519665]
["bitfinex","ETHUSD",1725946240424,0.0237,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1725946246839,1.52754374,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1725946247024,0.0237,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1725946247236,0.0237,2348.3,2347.6,3.50384374]
["bitfinex","ETHUSD",1725946247398,0.0237,2348.3,2347.7,0.63517667]
["bitfinex","ETHUSD",1725946247594,0.0237,2348.3,2347.8,0.08517667]
["bitfinex","ETHUSD",1725946247798,0.0237,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725946248114,0.0237,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1725946248995,0.0237,2348.3,2347.5,0.55]
["bitfinex","ETHUSD",1725946249424,4.78462838,2348.7,2347.5,0.55]
["bitfinex","ETHUSD",1725946249425,0.0237,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725946249634,0.0237,2348.1,2347.5,1.8494013]
["bitfinex","ETHUSD",1725946250831,0.0237,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725946259435,1.80832838,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725946259636,0.0237,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1725946260253,0.0237,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725946260553,0.0237,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1725946260758,0.0237,2347.9,2347.4,0.63519242]
["bitfinex","ETHUSD",1725946261065,0.0237,2347.9,2347.4,2.8447261]
["bitfinex","ETHUSD",1725946261279,0.0237,2347.9,2347.4,1.34088236]
["bitfinex","ETHUSD",1725946261880,0.0237,2347.9,2347.5,0.08518623]
["bitfinex","ETHUSD",1725946262198,0.0237,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725946262370,1.78462838,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946262371,1.78462838,2348.2,2347.8,1.50384374]
["bitfinex","ETHUSD",1725946262683,1.80832838,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725946262879,1.80832838,2348.2,2347.4,0.79088236]
["bitfinex","ETHUSD",1725946263049,0.0237,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725946263248,1.80832838,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725946263651,1.80832838,2348.1,2347.5,1.9660506]
["bitfinex","ETHUSD",1725946265248,0.0237,2348.1,2347.6,1.50384374]
["bitfinex","ETHUSD",1725946265447,1.78462838,2348.2,2347.7,3.0959861]
["bitfinex","ETHUSD",1725946266450,1.78462838,2348.1,2347.7,3.0959861]
["bitfinex","ETHUSD",1725946266646,1.78462838,2348.2,2347.7,3.0959861]
["bitfinex","ETHUSD",1725946266844,1.78462838,2348.2,2347.7,3.89757414]
["bitfinex","ETHUSD",1725946267389,1.78462838,2348.1,2347.7,1.43677414]
["bitfinex","ETHUSD",1725946268169,0.0237,2348.0,2347.7,1.43677414]
["bitfinex","ETHUSD",1725946269685,1.80587737,2348.0,2347.7,1.43677414]
["bitfinex","ETHUSD",1725946270085,1.78462838,2348.1,2347.7,1.43677414]
["bitfinex","ETHUSD",1725946270245,1.78462838,2348.1,2347.8,0.34367741]
["bitfinex","ETHUSD",1725946270589,1.78462838,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1725946275290,1.78462838,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1725946275756,1.78462838,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725946276642,1.78462838,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725946276841,1.78462838,2348.1,2347.8,0.63517714]
["bitfinex","ETHUSD",1725946278595,1.78462838,2348.1,2347.8,0.63376351]
["bitfinex","ETHUSD",1725946278751,1.78462838,2348.1,2347.8,0.54858637]
["bitfinex","ETHUSD",1725946281787,0.0213,2348.0,2347.8,0.54858637]
["bitfinex","ETHUSD",1725946281985,1.78462838,2348.0,2347.8,0.54858637]
["bitfinex","ETHUSD",1725946282157,1.78462838,2348.1,2347.8,0.54858637]
["bitfinex","ETHUSD",1725946284196,1.78462838,2348.0,2347.8,0.54858637]
["bitfinex","ETHUSD",1725946284487,1.78462838,2348.1,2347.8,0.54858637]
["bitfinex","ETHUSD",1725946285385,0.0213,2347.9,2347.8,0.54858637]
["bitfinex","ETHUSD",1725946285600,0.0213,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725946285763,0.0213,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725946286184,1.80592838,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725946286366,1.80592838,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725946286562,1.80592838,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725946286763,0.0213,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725946287099,2.21004958,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725946287271,1.80592838,2347.9,2347.6,0.08518588]
["bitfinex","ETHUSD",1725946287602,1.80592838,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725946287754,0.0213,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725946287949,0.0213,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725946290973,1.78462838,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725946291212,1.78462838,2347.9,2347.6,0.74262437]
["bitfinex","ETHUSD",1725946291372,1.78462838,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725946292421,1.78462838,2348.0,2347.8,1.58902782]
["bitfinex","ETHUSD",1725946292621,1.78462838,2348.3,2347.9,3.0171]
["bitfinex","ETHUSD",1725946292921,1.78462838,2348.4,2348.0,2.04962411]
["bitfinex","ETHUSD",1725946293081,1.78462838,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725946293508,1.78462838,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725946293709,1.78462838,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725946293887,1.78462838,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1725946295886,1.78462838,2348.4,2347.9,1.00209437]
["bitfinex","ETHUSD",1725946296793,1.78462838,2348.5,2347.9,1.00209437]
["bitfinex","ETHUSD",1725946299228,1.78462838,2348.5,2348.0,2.4321]
["bitfinex","ETHUSD",1725946299426,1.78462838,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725946306200,1.78462838,2348.5,2348.2,2.341]
["bitfinex","ETHUSD",1725946306402,1.78462838,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1725946307008,1.78462838,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725946307243,0.0213,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725946307445,1.80592838,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725946309309,1.80592838,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725946309510,2.2705733,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725946310044,0.46464492,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725946310198,1.78462838,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1725946312702,1.78462838,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725946313125,1.78462838,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1725946314330,1.78462838,2348.7,2348.2,2.05384374]
["bitfinex","ETHUSD",1725946314661,1.78462838,2348.7,2348.3,2.4532]
["bitfinex","ETHUSD",1725946314952,1.78462838,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1725946316309,1.78462838,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725946316738,1.50384374,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725946317347,1.78565219,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725946317553,1.78565219,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1725946320412,1.78565219,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1725946320617,2.18954869,2348.8,2348.4,0.55]
["bitfinex","ETHUSD",1725946322029,0.0213,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1725946322256,1.80695219,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1725946322760,1.78565219,2348.8,2348.5,2.3553]
["bitfinex","ETHUSD",1725946323060,1.78565219,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725946323216,0.4017665,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725946323567,1.78565219,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725946338661,1.78565219,2348.9,2348.7,2.2859]
["bitfinex","ETHUSD",1725946339548,1.78565219,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725946355303,2.23427964,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1725946356814,2.23427964,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725946357011,2.23427964,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1725946357574,1.78773165,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725946357991,2.23466478,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1725946358386,2.23466478,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725946358776,2.23466478,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1725946359316,2.23466478,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725946359679,2.23466478,2348.9,2348.7,2.2859]
["bitfinex","ETHUSD",1725946360032,2.23466478,2348.9,2348.1,9.37027035]
["bitfinex","ETHUSD",1725946360033,0.0213,2348.7,2348.1,9.74812362]
["bitfinex","ETHUSD",1725946360326,1.78824234,2348.5,2348.1,9.74812362]
["bitfinex","ETHUSD",1725946360526,1.78824234,2348.4,2348.1,9.74812362]
["bitfinex","ETHUSD",1725946360907,0.0213,2348.3,2347.7,2.3893]
["bitfinex","ETHUSD",1725946361114,1.78824234,2348.2,2347.7,2.3893]
["bitfinex","ETHUSD",1725946361783,2.36441124,2348.3,2347.7,2.3893]
["bitfinex","ETHUSD",1725946362100,1.78824234,2348.1,2347.7,2.3893]
["bitfinex","ETHUSD",1725946362787,1.78824234,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725946363301,1.78824234,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946364520,1.78824234,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725946364700,2.24808326,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725946367630,0.45984092,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725946367829,2.24808326,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725946368029,1.80954234,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946368399,0.0213,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946368742,0.62173451,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946368926,2.40997685,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946369500,0.62173451,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946370550,1.95975814,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725946370753,1.33802363,2348.2,2347.9,1.50384374]
["bitfinex","ETHUSD",1725946370923,1.33802363,2348.3,2348.1,2.3106]
["bitfinex","ETHUSD",1725946371631,1.33802363,2348.4,2348.1,2.3106]
["bitfinex","ETHUSD",1725946374318,1.33802363,2348.3,2348.1,2.3106]
["bitfinex","ETHUSD",1725946374511,1.78824234,2348.5,2348.1,2.3106]
["bitfinex","ETHUSD",1725946374723,5.19230839,2348.5,2348.1,2.3106]
["bitfinex","ETHUSD",1725946374956,1.78824234,2348.6,2348.1,2.3106]
["bitfinex","ETHUSD",1725946375157,1.78824234,2348.6,2348.2,0.55]
["bitfinex","ETHUSD",1725946376441,1.33699418,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1725946377153,1.33699418,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1725946377356,1.33699418,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1725946379288,1.87235571,2348.5,2348.2,0.55]
["bitfinex","ETHUSD",1725946380493,1.87235571,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1725946380858,1.89365571,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1725946381180,1.33699418,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1725946383041,1.33699418,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725946383242,1.33699418,2348.3,2347.9,2.3915]
["bitfinex","ETHUSD",1725946383880,1.9280094,2348.3,2347.9,2.3915]
["bitfinex","ETHUSD",1725946385180,1.33699418,2348.2,2347.9,2.3915]
["bitfinex","ETHUSD",1725946386303,0.59101522,2348.3,2347.9,2.3915]
["bitfinex","ETHUSD",1725946386304,1.9280094,2348.3,2347.9,2.3915]
["bitfinex","ETHUSD",1725946386603,1.33699418,2348.2,2347.7,2.2512]
["bitfinex","ETHUSD",1725946386813,1.35829418,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1725946387126,0.37375517,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725946395445,1.71074935,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725946398523,1.71074935,2348.1,2347.7,2.2512]
["bitfinex","ETHUSD",1725946398920,1.33699418,2348.0,2347.7,2.2512]
["bitfinex","ETHUSD",1725946403483,1.33699418,2347.9,2347.7,2.2512]
["bitfinex","ETHUSD",1725946404000,1.33699418,2348.1,2347.7,2.2512]
["bitfinex","ETHUSD",1725946404294,1.33699418,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725946404295,1.33699418,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725946404606,1.33699418,2347.9,2347.8,3.0293]
["bitfinex","ETHUSD",1725946406758,1.34182111,2347.9,2347.8,3.0293]
["bitfinex","ETHUSD",1725946407675,1.78824234,2348.0,2347.8,3.0293]
["bitfinex","ETHUSD",1725946407875,1.34188519,2347.9,2347.8,3.0293]
["bitfinex","ETHUSD",1725946408327,1.34189719,2347.9,2347.8,3.0293]
["bitfinex","ETHUSD",1725946408771,1.78824234,2348.0,2347.8,3.0293]
["bitfinex","ETHUSD",1725946409107,1.78824234,2347.9,2347.8,3.0293]
["bitfinex","ETHUSD",1725946410597,1.78824234,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725946410805,1.78824234,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725946410960,1.34193138,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725946411899,1.34193138,2347.8,2347.6,2.2502]
["bitfinex","ETHUSD",1725946412120,1.34193138,2347.7,2347.3,7.35882362]
["bitfinex","ETHUSD",1725946412319,1.34193138,2347.7,2347.2,6.76244374]
["bitfinex","ETHUSD",1725946413195,1.34193138,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1725946413196,1.34193138,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725946413674,1.34193138,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725946414076,1.34193138,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725946415019,1.78824234,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1725946415020,1.34193138,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725946415192,1.34193138,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725946416621,1.34193138,2347.5,2346.9,8.86266736]
["bitfinex","ETHUSD",1725946416622,3.13017372,2347.4,2347.0,2.4686]
["bitfinex","ETHUSD",1725946416824,1.34136323,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725946417879,1.34136323,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725946418075,1.34136323,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725946419493,1.34136323,2347.3,2347.1,0.14]
["bitfinex","ETHUSD",1725946419690,1.87794378,2347.3,2347.0,2.4686]
["bitfinex","ETHUSD",1725946421217,1.87794378,2347.3,2346.9,7.35882362]
["bitfinex","ETHUSD",1725946421422,1.87794378,2347.3,2346.8,2.4686]
["bitfinex","ETHUSD",1725946421423,1.34136323,2347.2,2346.8,2.4686]
["bitfinex","ETHUSD",1725946421626,1.34136323,2347.1,2346.6,2.4686]
["bitfinex","ETHUSD",1725946422992,1.34136323,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1725946423784,2.25502999,2347.4,2346.9,2.2675]
["bitfinex","ETHUSD",1725946423785,1.34136323,2347.3,2346.9,2.2675]
["bitfinex","ETHUSD",1725946423987,1.34136323,2347.5,2347.2,1.50384374]
["bitfinex","ETHUSD",1725946424220,1.34136323,2347.7,2347.4,3.77134374]
["bitfinex","ETHUSD",1725946424528,1.34136323,2347.8,2347.4,3.77134374]
["bitfinex","ETHUSD",1725946424822,1.34136323,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725946425028,1.34136323,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725946425328,1.87741713,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725946426724,1.34136323,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725946428015,1.34136323,2347.9,2347.6,2.4981]
["bitfinex","ETHUSD",1725946428222,1.78824234,2348.0,2347.6,2.4981]
["bitfinex","ETHUSD",1725946428223,1.34136323,2347.8,2347.6,2.4981]
["bitfinex","ETHUSD",1725946432210,1.34136323,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725946432447,1.87960772,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725946432988,1.34136323,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725946436033,1.34136323,2347.7,2347.1,2.3281]
["bitfinex","ETHUSD",1725946436190,1.34136323,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725946436392,1.34136323,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725946437737,1.93133733,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725946440078,1.34136323,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725946441900,1.34136323,2347.5,2347.1,2.3281]
["bitfinex","ETHUSD",1725946443195,1.34136323,2347.5,2347.1,3.83194374]
["bitfinex","ETHUSD",1725946443965,1.34136323,2347.5,2346.9,14.30736736]
["bitfinex","ETHUSD",1725946444188,1.93867065,2347.5,2347.1,1.50384374]
["bitfinex","ETHUSD",1725946444981,1.34136323,2347.4,2347.1,1.50384374]
["bitfinex","ETHUSD",1725946445859,1.93867065,2347.5,2347.1,1.50384374]
["bitfinex","ETHUSD",1725946446455,1.93867065,2347.5,2347.2,2.4396]
["bitfinex","ETHUSD",1725946448560,1.34136323,2347.4,2347.1,1.50384374]
["bitfinex","ETHUSD",1725946448777,1.71618453,2347.4,2347.1,1.50384374]
["bitfinex","ETHUSD",1725946449411,1.36266323,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1725946449794,1.34136323,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725946450177,1.36266323,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1725946450383,1.91719701,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725946450978,0.57583378,2347.2,2346.8,2.3946]
["bitfinex","ETHUSD",1725946451185,1.91719701,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725946452995,1.91719701,2347.2,2346.8,2.3946]
["bitfinex","ETHUSD",1725946453196,1.91719701,2347.2,2346.9,1.50384374]
["bitfinex","ETHUSD",1725946454018,0.37267394,2347.1,2346.9,1.50384374]
["bitfinex","ETHUSD",1725946454318,1.71403717,2347.1,2346.9,1.50384374]
["bitfinex","ETHUSD",1725946454619,1.91719701,2347.2,2346.9,3.82074374]
["bitfinex","ETHUSD",1725946454970,1.34136323,2347.1,2346.9,3.82074374]
["bitfinex","ETHUSD",1725946456110,1.34136323,2347.1,2346.4,9.63842362]
["bitfinex","ETHUSD",1725946456111,1.80954234,2347.0,2346.4,9.63842362]
["bitfinex","ETHUSD",1725946456295,1.34036559,2346.8,2346.4,2.2796]
["bitfinex","ETHUSD",1725946456495,1.87854586,2346.8,2346.4,2.2796]
["bitfinex","ETHUSD",1725946457010,1.34036559,2346.7,2346.4,2.2796]
["bitfinex","ETHUSD",1725946457213,1.34036559,2346.7,2346.2,3.93344374]
["bitfinex","ETHUSD",1725946460611,1.34036559,2346.7,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946460821,3.68699998,2346.8,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946461115,0.3687,2346.7,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946462516,1.36166559,2346.8,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946467021,0.0213,2346.8,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946471193,1.34036559,2346.9,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946472326,1.36166559,2347.0,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946473145,1.34036559,2346.9,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946473706,1.36166559,2347.0,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946473907,0.31488197,2346.9,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946474121,1.65524756,2346.9,2346.4,1.50384374]
["bitfinex","ETHUSD",1725946474446,0.0213,2346.6,2346.1,7.35882362]
["bitfinex","ETHUSD",1725946474617,1.34036559,2346.5,2346.1,7.35882362]
["bitfinex","ETHUSD",1725946474825,1.65524756,2346.4,2346.0,2.2898]
["bitfinex","ETHUSD",1725946475112,1.34036559,2346.5,2346.0,3.79364374]
["bitfinex","ETHUSD",1725946476142,1.34036559,2346.5,2345.8,0.08525148]
["bitfinex","ETHUSD",1725946476143,1.34036559,2346.7,2346.2,1.50384374]
["bitfinex","ETHUSD",1725946476314,1.65524756,2346.6,2346.2,1.50384374]
["bitfinex","ETHUSD",1725946476518,0.31488197,2346.6,2346.2,1.50384374]
["bitfinex","ETHUSD",1725946477105,1.65524756,2346.6,2346.2,1.50384374]
["bitfinex","ETHUSD",1725946477321,0.31488197,2346.6,2346.2,1.50384374]
["bitfinex","ETHUSD",1725946477513,1.65524756,2346.6,2346.2,1.50384374]
["bitfinex","ETHUSD",1725946478119,1.34036559,2346.6,2346.2,1.50384374]
["bitfinex","ETHUSD",1725946478323,1.78715412,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946478324,1.34036559,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946478959,1.34036559,2346.8,2346.3,2.2898]
["bitfinex","ETHUSD",1725946479258,1.34036559,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946480465,1.68460576,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946481325,0.34424017,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946484262,2.13139429,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946485138,0.34424017,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946486365,1.68223845,2346.7,2346.3,2.2898]
["bitfinex","ETHUSD",1725946486549,1.33799828,2346.6,2346.3,2.2898]
["bitfinex","ETHUSD",1725946487469,1.90793094,2346.6,2346.3,2.2898]
["bitfinex","ETHUSD",1725946489466,1.90793094,2346.6,2346.1,4.31234374]
["bitfinex","ETHUSD",1725946490470,1.33799828,2346.5,2346.1,4.31234374]
["bitfinex","ETHUSD",1725946491099,1.33799828,2346.6,2346.1,4.31234374]
["bitfinex","ETHUSD",1725946491252,1.33799828,2346.6,2346.4,2.2585]
["bitfinex","ETHUSD",1725946491458,1.33799828,2346.5,2346.4,2.2585]
["bitfinex","ETHUSD",1725946494669,1.78715412,2346.6,2346.4,2.2585]
["bitfinex","ETHUSD",1725946495276,1.78715412,2346.5,2346.4,2.2585]
["bitfinex","ETHUSD",1725946498164,1.78715412,2346.5,2346.2,2.4067]
["bitfinex","ETHUSD",1725946498384,1.34079946,2346.4,2346.2,2.4067]
["bitfinex","ETHUSD",1725946498851,1.34079946,2346.3,2346.2,2.4067]
["bitfinex","ETHUSD",1725946500704,1.34079946,2346.5,2346.3,2.2762]
["bitfinex","ETHUSD",1725946501002,1.34079946,2346.9,2346.5,2.2762]
["bitfinex","ETHUSD",1725946501281,1.34079946,2347.0,2346.8,3.78004374]
["bitfinex","ETHUSD",1725946501505,1.34079946,2347.0,2346.9,2.65420437]
["bitfinex","ETHUSD",1725946501645,1.34079946,2347.0,2346.9,3.20420437]
["bitfinex","ETHUSD",1725946502049,1.34079946,2347.1,2347.0,2.2762]
["bitfinex","ETHUSD",1725946502426,1.34079946,2347.2,2347.0,4.33004374]
["bitfinex","ETHUSD",1725946502729,1.34079946,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1725946503226,1.78773261,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725946503227,1.34079946,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725946504016,1.34079946,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1725946504221,1.34079946,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725946507225,1.34079946,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725946507781,1.34079946,2347.4,2347.2,1.50384374]
["bitfinex","ETHUSD",1725946508191,1.34079946,2347.5,2347.3,2.4058]
["bitfinex","ETHUSD",1725946508417,1.34079946,2347.6,2347.4,1.50384374]
["bitfinex","ETHUSD",1725946509283,1.34079946,2347.5,2347.2,1.50384374]
["bitfinex","ETHUSD",1725946510136,1.78773261,2347.6,2347.2,1.50384374]
["bitfinex","ETHUSD",1725946510137,1.34079946,2347.6,2347.2,1.50384374]
["bitfinex","ETHUSD",1725946510930,1.80903261,2347.7,2347.2,1.50384374]
["bitfinex","ETHUSD",1725946510931,1.34079946,2347.5,2347.2,1.50384374]
["bitfinex","ETHUSD",1725946511225,1.34079946,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725946511939,1.34079946,2347.5,2347.3,2.4294]
["bitfinex","ETHUSD",1725946512098,1.34079946,2347.6,2347.4,1.50384374]
["bitfinex","ETHUSD",1725946512296,1.34079946,2347.7,2347.4,1.50384374]
["bitfinex","ETHUSD",1725946512600,1.34079946,2347.6,2347.4,1.50384374]
["bitfinex","ETHUSD",1725946513205,1.34079946,2347.6,2347.3,2.4294]
["bitfinex","ETHUSD",1725946513729,1.34079946,2347.7,2347.3,2.4294]
["bitfinex","ETHUSD",1725946514027,1.34079946,2347.6,2347.3,2.4294]
["bitfinex","ETHUSD",1725946514318,1.87868817,2347.7,2347.3,2.4294]
["bitfinex","ETHUSD",1725946514634,1.34079946,2347.7,2347.6,1.50384374]
["bitfinex","ETHUSD",1725946514842,1.34079946,2347.9,2347.6,3.86684374]
["bitfinex","ETHUSD",1725946515134,1.34079946,2348.2,2347.8,1.50384374]
["bitfinex","ETHUSD",1725946515709,1.34079946,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1725946515888,1.36209946,2348.2,2347.7,0.55]
["bitfinex","ETHUSD",1725946516799,1.34079946,2348.1,2347.3,2.4532]
["bitfinex","ETHUSD",1725946517000,0.0213,2347.9,2347.3,2.4532]
["bitfinex","ETHUSD",1725946517207,0.33628321,2347.9,2347.3,2.4532]
["bitfinex","ETHUSD",1725946517601,0.0213,2347.9,2347.3,2.4532]
["bitfinex","ETHUSD",1725946518828,1.36209946,2347.9,2347.3,2.4532]
["bitfinex","ETHUSD",1725946520286,0.0213,2347.9,2347.3,2.4532]
["bitfinex","ETHUSD",1725946530514,0.0213,2347.9,2347.2,3.26507326]
["bitfinex","ETHUSD",1725946530721,0.0213,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1725946531026,0.63628321,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1725946531550,1.97708267,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1725946532468,0.63628321,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1725946533867,0.63628321,2347.9,2347.3,0.63519567]
["bitfinex","ETHUSD",1725946534664,0.63628321,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1725946534834,0.63628321,2347.9,2347.3,0.63519565]
["bitfinex","ETHUSD",1725946535551,1.34079946,2348.0,2347.4,5.62397326]
["bitfinex","ETHUSD",1725946535752,1.34079946,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1725946537161,4.36209946,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725946537374,1.34079946,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1725946538240,1.34079946,2348.0,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946538941,1.95578267,2348.0,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946540383,1.34079946,2347.9,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946540580,1.95578267,2348.0,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946540944,1.34079946,2347.9,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946541382,2.23992952,2347.9,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946542397,1.34079946,2347.8,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946544501,1.34079946,2347.7,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946545059,1.34079946,2347.8,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946545260,1.34079946,2347.7,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946545585,1.78773261,2347.7,2347.6,1.5069376]
["bitfinex","ETHUSD",1725946545962,1.78773261,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725946546288,1.34067264,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725946547685,1.78773261,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725946547890,1.78773261,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725946549595,1.34115929,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725946549791,1.34115442,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725946550096,1.34115487,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725946550277,1.78773261,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725946550478,1.78773261,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725946555523,1.34182487,2347.6,2347.5,2.9054]
["bitfinex","ETHUSD",1725946555696,1.3418208,2347.6,2347.5,2.9054]
["bitfinex","ETHUSD",1725946557115,1.78773261,2347.6,2347.5,2.9054]
["bitfinex","ETHUSD",1725946557285,1.78773261,2347.7,2347.5,2.9054]
["bitfinex","ETHUSD",1725946558106,1.78773261,2347.6,2347.5,2.9054]
["bitfinex","ETHUSD",1725946560318,1.7898583,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725946560518,2.63742325,2347.6,2347.0,9.35882362]
["bitfinex","ETHUSD",1725946560721,0.0213,2347.7,2347.0,9.35882362]
["bitfinex","ETHUSD",1725946560722,1.78992984,2347.4,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946560886,1.78992984,2347.4,2347.3,3.7904376]
["bitfinex","ETHUSD",1725946562931,1.78992984,2347.4,2347.3,4.3404376]
["bitfinex","ETHUSD",1725946563432,1.34270273,2347.5,2347.3,4.3404376]
["bitfinex","ETHUSD",1725946563629,1.34270273,2347.4,2347.3,4.78300123]
["bitfinex","ETHUSD",1725946563936,1.34270273,2347.5,2347.3,4.78300123]
["bitfinex","ETHUSD",1725946564132,1.34270273,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1725946565388,1.34266622,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1725946565705,1.34267191,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1725946567100,1.34267191,2347.5,2347.4,1.02830012]
["bitfinex","ETHUSD",1725946567327,1.34267191,2347.6,2347.4,3.11349234]
["bitfinex","ETHUSD",1725946567629,1.34267191,2347.7,2347.6,2.4929]
["bitfinex","ETHUSD",1725946567834,1.78992984,2347.7,2347.6,5.11047683]
["bitfinex","ETHUSD",1725946567984,1.34250742,2347.7,2347.6,5.11047683]
["bitfinex","ETHUSD",1725946573036,1.34250742,2347.7,2347.6,5.08377683]
["bitfinex","ETHUSD",1725946573347,1.34250742,2347.8,2347.6,5.08377683]
["bitfinex","ETHUSD",1725946573644,1.34250742,2347.8,2347.7,2.0569376]
["bitfinex","ETHUSD",1725946573867,1.34250742,2347.8,2347.7,2.62031528]
["bitfinex","ETHUSD",1725946574725,1.78992984,2347.8,2347.7,2.62031528]
["bitfinex","ETHUSD",1725946574928,1.78992984,2347.8,2347.7,2.0569376]
["bitfinex","ETHUSD",1725946575840,1.78992984,2347.9,2347.7,2.0569376]
["bitfinex","ETHUSD",1725946576166,1.34164139,2347.8,2347.7,2.0569376]
["bitfinex","ETHUSD",1725946579077,1.78992984,2347.9,2347.7,2.0569376]
["bitfinex","ETHUSD",1725946579284,1.34159376,2347.8,2347.7,2.0569376]
["bitfinex","ETHUSD",1725946584478,1.65687612,2347.8,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946584675,0.0213,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725946584885,1.34159376,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1725946587249,1.34159376,2347.5,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946588694,0.0213,2347.4,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946589499,0.0213,2347.4,2347.1,1.5069376]
["bitfinex","ETHUSD",1725946589663,0.0213,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725946590304,1.34159376,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725946590667,1.34159376,2347.5,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946593321,0.0213,2347.4,2346.7,4.74916289]
["bitfinex","ETHUSD",1725946593466,0.0213,2347.4,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946593663,0.0213,2347.4,2347.0,2.3548]
["bitfinex","ETHUSD",1725946593914,0.0213,2347.4,2347.1,1.5069376]
["bitfinex","ETHUSD",1725946594107,3.0,2348.5,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946594108,0.0213,2348.3,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946594287,0.0213,2348.2,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946595909,1.34128629,2347.4,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946601007,1.34128629,2347.4,2347.1,1.59213735]
["bitfinex","ETHUSD",1725946601191,1.34128629,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725946603984,1.34128629,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725946604382,1.34128629,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725946607946,1.36258629,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725946609633,0.0213,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725946609996,1.80968172,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725946610197,1.80968172,2347.6,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946613723,1.80968172,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725946613966,2.21405671,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725946614297,2.21405671,2347.6,2346.9,2.4971]
["bitfinex","ETHUSD",1725946614505,1.80968172,2347.5,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946615827,0.0213,2347.3,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946616044,0.0213,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946616405,1.80968172,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946616702,0.0213,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946617000,0.42568456,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946617440,2.21406628,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946617618,0.42568456,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946617936,2.21406628,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946618328,0.42568456,2347.3,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946618743,0.42568456,2347.3,2346.8,3.8753376]
["bitfinex","ETHUSD",1725946618925,0.42568456,2347.3,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946619143,2.21406628,2347.3,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946619335,0.42568456,2347.3,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946619526,2.21406628,2347.3,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946621723,1.80968172,2347.3,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946623768,1.78838172,2347.2,2346.6,2.4431]
["bitfinex","ETHUSD",1725946623971,1.80968172,2347.1,2346.6,1.5069376]
["bitfinex","ETHUSD",1725946624121,2.2340315,2347.2,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946624122,1.78838172,2347.2,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946624322,1.78838172,2347.2,2347.0,1.5069376]
["bitfinex","ETHUSD",1725946626264,1.78838172,2347.2,2347.0,3.8430376]
["bitfinex","ETHUSD",1725946626565,1.78838172,2347.3,2347.0,3.8430376]
["bitfinex","ETHUSD",1725946627068,1.78838172,2347.2,2347.0,3.8430376]
["bitfinex","ETHUSD",1725946630836,1.78838172,2347.1,2347.0,3.8430376]
["bitfinex","ETHUSD",1725946631072,1.78838172,2347.2,2347.0,3.8430376]
["bitfinex","ETHUSD",1725946631431,1.78838172,2347.2,2347.0,4.22734136]
["bitfinex","ETHUSD",1725946631661,1.78838172,2347.3,2347.0,4.22734136]
["bitfinex","ETHUSD",1725946631845,1.78838172,2347.3,2347.2,3.7677376]
["bitfinex","ETHUSD",1725946632171,1.78838172,2347.4,2347.2,4.3177376]
["bitfinex","ETHUSD",1725946632346,1.78838172,2347.4,2347.3,0.4402939]
["bitfinex","ETHUSD",1725946633688,4.02431757,2347.6,2347.3,0.9902939]
["bitfinex","ETHUSD",1725946633988,1.78838172,2347.5,2347.4,2.0569376]
["bitfinex","ETHUSD",1725946634408,1.78838172,2347.6,2347.4,2.0569376]
["bitfinex","ETHUSD",1725946634567,1.78838172,2347.5,2347.4,2.53274075]
["bitfinex","ETHUSD",1725946635279,1.78847709,2347.5,2347.4,2.53274075]
["bitfinex","ETHUSD",1725946635464,1.78847709,2347.5,2347.4,2.0569376]
["bitfinex","ETHUSD",1725946639983,2.23577293,2347.5,2347.4,2.0569376]
["bitfinex","ETHUSD",1725946640321,2.23582971,2347.6,2347.4,2.0569376]
["bitfinex","ETHUSD",1725946640489,1.78869465,2347.5,2347.4,2.0569376]
["bitfinex","ETHUSD",1725946640822,1.78870549,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1725946640992,2.25712971,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1725946641320,3.1983082,2347.6,2347.1,1.5069376]
["bitfinex","ETHUSD",1725946641550,3.1983082,2347.6,2346.7,7.35882362]
["bitfinex","ETHUSD",1725946641551,0.0213,2347.2,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946641843,1.34178835,2347.1,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946641985,1.34178835,2347.1,2346.7,8.86576122]
["bitfinex","ETHUSD",1725946642315,1.34178835,2347.0,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946643692,2.3276537,2347.0,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946643905,1.34178592,2346.9,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946644290,1.34178592,2347.0,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946644512,1.34178592,2346.9,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946647539,1.34178592,2347.0,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946647736,1.34178592,2347.0,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946647937,1.78885295,2347.1,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946648102,1.34140369,2347.0,2346.5,3.0]
["bitfinex","ETHUSD",1725946648299,1.34140369,2347.0,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946649941,1.78885295,2347.1,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946650604,1.34135862,2347.0,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946654726,1.34135862,2347.0,2346.7,2.267]
["bitfinex","ETHUSD",1725946654938,1.34135862,2346.9,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946655225,1.78885295,2347.0,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946655226,1.34135862,2347.0,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946656164,1.34135862,2346.9,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946656683,1.34135862,2347.0,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946657030,1.34135862,2346.9,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946657468,1.34135862,2347.0,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946658256,1.34135862,2346.9,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946658452,1.34135862,2347.0,2346.8,1.5069376]
["bitfinex","ETHUSD",1725946659869,1.34135862,2347.0,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946659870,1.36265862,2346.9,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946660436,1.36265862,2346.9,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946660773,1.34135862,2346.8,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946661131,1.36265862,2346.9,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946662931,1.34135862,2346.9,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946664663,1.34135862,2346.8,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946665173,1.34135862,2346.9,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946665402,1.88007004,2346.9,2346.6,2.0569376]
["bitfinex","ETHUSD",1725946665943,1.34135862,2346.8,2346.6,1.5069376]
["bitfinex","ETHUSD",1725946669567,1.34135862,2346.9,2346.6,1.5069376]
["bitfinex","ETHUSD",1725946670992,1.34135862,2346.8,2346.6,1.5069376]
["bitfinex","ETHUSD",1725946672861,1.36265862,2346.8,2346.6,1.5069376]
["bitfinex","ETHUSD",1725946673793,1.90132449,2346.8,2346.6,1.5069376]
["bitfinex","ETHUSD",1725946673960,1.90132449,2346.8,2346.4,1.5069376]
["bitfinex","ETHUSD",1725946674364,1.34135862,2346.7,2346.4,1.5069376]
["bitfinex","ETHUSD",1725946674775,1.34135862,2346.6,2346.4,1.5069376]
["bitfinex","ETHUSD",1725946674972,0.36901774,2346.6,2346.4,1.5069376]
["bitfinex","ETHUSD",1725946675679,1.71037636,2346.6,2346.4,1.5069376]
["bitfinex","ETHUSD",1725946675886,0.36901774,2346.6,2346.4,1.5069376]
["bitfinex","ETHUSD",1725946676086,0.36901774,2346.6,2346.1,2.3526]
["bitfinex","ETHUSD",1725946676267,1.34135862,2346.7,2346.3,1.5069376]
["bitfinex","ETHUSD",1725946679401,1.34135862,2346.8,2346.5,1.5069376]
["bitfinex","ETHUSD",1725946680076,1.34135862,2346.7,2346.5,1.5069376]
["bitfinex","ETHUSD",1725946680265,1.34135862,2346.8,2346.5,1.5069376]
["bitfinex","ETHUSD",1725946680463,1.78885295,2346.8,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946680904,1.34065391,2346.8,2346.7,1.5069376]
["bitfinex","ETHUSD",1725946681267,1.78885295,2346.8,2346.5,1.5069376]
["bitfinex","ETHUSD",1725946681497,1.34066295,2346.7,2346.5,1.5069376]
["bitfinex","ETHUSD",1725946682659,1.34066295,2346.9,2346.7,2.4226]
["bitfinex","ETHUSD",1725946682860,1.34066295,2346.9,2346.7,3.9295376]
["bitfinex","ETHUSD",1725946683066,1.34066295,2347.0,2346.7,3.9295376]
["bitfinex","ETHUSD",1725946683266,1.34066295,2347.0,2346.9,1.5069376]
["bitfinex","ETHUSD",1725946684186,1.34066295,2347.1,2346.9,3.9295376]
["bitfinex","ETHUSD",1725946684884,1.34066295,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1725946685082,1.34066295,2347.2,2347.1,2.4762]
["bitfinex","ETHUSD",1725946685271,1.34066295,2347.2,2347.1,3.9831376]
["bitfinex","ETHUSD",1725946685700,1.78885295,2347.2,2347.1,3.9831376]
["bitfinex","ETHUSD",1725946686401,1.34117258,2347.2,2347.1,3.9831376]
["bitfinex","ETHUSD",1725946687280,1.34117258,2347.2,2347.1,4.47659888]
["bitfinex","ETHUSD",1725946687496,1.34117258,2347.3,2347.1,5.02659888]
["bitfinex","ETHUSD",1725946687698,1.34117258,2347.3,2347.1,4.47659888]
["bitfinex","ETHUSD",1725946689921,1.34117258,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725946690076,1.34117258,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725946690285,1.34117258,2347.4,2347.3,1.5069376]
["bitfinex","ETHUSD",1725946691860,1.34117258,2347.5,2347.3,4.4446376]
["bitfinex","ETHUSD",1725946692514,1.34117258,2347.4,2347.3,4.4446376]
["bitfinex","ETHUSD",1725946692743,1.34117258,2347.4,2347.3,4.99808548]
["bitfinex","ETHUSD",1725946693451,1.34117258,2347.5,2347.3,4.4446376]
["bitfinex","ETHUSD",1725946697066,1.34117258,2347.4,2347.3,4.4446376]
["bitfinex","ETHUSD",1725946697219,1.78885295,2347.5,2347.3,4.4446376]
["bitfinex","ETHUSD",1725946697220,1.34117258,2347.5,2347.3,4.4446376]
["bitfinex","ETHUSD",1725946697733,1.34117258,2347.5,2347.4,4.2886]
["bitfinex","ETHUSD",1725946697952,2.6803426,2347.9,2347.5,2.2886]
["bitfinex","ETHUSD",1725946698277,1.33915055,2348.3,2347.8,1.5069376]
["bitfinex","ETHUSD",1725946698485,1.33915055,2348.5,2348.1,1.5069376]
["bitfinex","ETHUSD",1725946698669,1.33915055,2348.5,2348.3,1.5069376]
["bitfinex","ETHUSD",1725946699045,1.33915055,2348.7,2348.4,2.8849]
["bitfinex","ETHUSD",1725946699246,1.33915055,2348.8,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946699579,1.78885295,2348.9,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946699580,1.33915055,2348.9,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946699739,1.33915055,2349.0,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946699939,1.87744278,2349.0,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946700370,1.33915055,2348.9,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946700574,1.87744278,2349.0,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946701586,0.53829223,2349.0,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946704161,0.0213,2349.1,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946704887,0.0213,2349.1,2348.7,1.5069376]
["bitfinex","ETHUSD",1725946709981,0.0213,2349.1,2348.5,1.5069376]
["bitfinex","ETHUSD",1725946710196,0.0213,2349.1,2348.4,0.55]
["bitfinex","ETHUSD",1725946710383,0.0213,2349.1,2348.4,2.0569376]
["bitfinex","ETHUSD",1725946710759,0.0213,2349.1,2348.4,1.5069376]
["bitfinex","ETHUSD",1725946712897,0.0213,2349.1,2348.4,1.90063136]
["bitfinex","ETHUSD",1725946714759,0.0213,2349.1,2348.4,0.39369376]
["bitfinex","ETHUSD",1725946714960,0.0213,2349.0,2348.2,3.9369376]
["bitfinex","ETHUSD",1725946719767,0.0213,2349.0,2348.6,1.5069376]
["bitfinex","ETHUSD",1725946722467,0.0213,2349.5,2348.6,1.5069376]
["bitfinex","ETHUSD",1725946722717,0.0213,2349.4,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946726420,0.0213,2349.4,2348.8,1.5069376]
["bitfinex","ETHUSD",1725946726719,0.0213,2349.4,2349.0,1.5069376]
["bitfinex","ETHUSD",1725946726870,0.0213,2349.4,2348.8,2.2672]
["bitfinex","ETHUSD",1725946726871,0.0213,2349.4,2348.8,3.85927744]
["bitfinex","ETHUSD",1725946727070,0.0213,2349.4,2348.8,3.7741376]
["bitfinex","ETHUSD",1725946727271,0.0213,2349.4,2348.9,0.37741376]
["bitfinex","ETHUSD",1725946727803,0.0213,2349.4,2348.8,1.5069376]
["bitfinex","ETHUSD",1725946731125,3.0213,2349.4,2348.8,1.5069376]
["bitfinex","ETHUSD",1725946731275,0.0213,2349.4,2348.8,1.5069376]
["bitfinex","ETHUSD",1725946732420,1.36045055,2349.4,2348.8,1.5069376]
["bitfinex","ETHUSD",1725946732623,4.36045055,2349.4,2348.8,1.5069376]
["bitfinex","ETHUSD",1725946732824,4.36045055,2349.4,2348.8,1.92393574]
["bitfinex","ETHUSD",1725946734722,0.0213,2349.3,2348.8,1.92393574]
["bitfinex","ETHUSD",1725946735548,0.0213,2349.2,2348.8,1.92393574]
["bitfinex","ETHUSD",1725946735715,0.0213,2349.2,2348.8,1.5069376]
["bitfinex","ETHUSD",1725946735912,0.0213,2349.2,2348.6,0.39584376]
["bitfinex","ETHUSD",1725946735913,0.0213,2349.2,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946737526,1.36045055,2349.2,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946738289,0.0213,2349.2,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946738491,1.36045055,2349.2,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946739533,1.33915055,2349.1,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946741526,1.33915055,2349.0,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946742438,1.33915055,2348.9,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946743684,1.33915055,2348.7,2348.6,1.90278136]
["bitfinex","ETHUSD",1725946743975,1.33915055,2348.7,2348.6,2.45278136]
["bitfinex","ETHUSD",1725946752674,1.33915055,2348.8,2348.6,2.45278136]
["bitfinex","ETHUSD",1725946753028,1.33915055,2348.8,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946753435,1.34086379,2348.8,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946754789,1.78885295,2348.8,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946754986,1.34085868,2348.8,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946755625,1.78885295,2348.8,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946755785,1.78885295,2348.9,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946756187,1.78885295,2348.8,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946756627,1.78885295,2348.9,2348.7,0.25379321]
["bitfinex","ETHUSD",1725946757216,1.78885295,2348.9,2348.7,2.67029321]
["bitfinex","ETHUSD",1725946757390,2.23476426,2349.0,2348.8,0.51230746]
["bitfinex","ETHUSD",1725946757991,2.23476426,2348.9,2348.8,0.51230746]
["bitfinex","ETHUSD",1725946758237,2.23476426,2348.9,2348.7,2.67029321]
["bitfinex","ETHUSD",1725946758396,1.7879146,2348.8,2348.7,2.67029321]
["bitfinex","ETHUSD",1725946758595,1.7879146,2348.8,2348.7,3.22029321]
["bitfinex","ETHUSD",1725946761816,1.7879146,2348.9,2348.7,0.80379321]
["bitfinex","ETHUSD",1725946762023,1.7879146,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725946764413,2.23476426,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1725946765422,1.78899347,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725946766859,2.2366406,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725946767159,1.78935239,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725946767512,2.2366406,2348.8,2348.6,1.5069376]
["bitfinex","ETHUSD",1725946767834,1.78957032,2348.7,2348.6,1.5069376]
["bitfinex","ETHUSD",1725946768149,1.78957032,2348.7,2348.6,2.0569376]
["bitfinex","ETHUSD",1725946771053,1.78991762,2348.7,2348.6,2.0569376]
["bitfinex","ETHUSD",1725946771452,2.2366406,2348.7,2348.6,2.0569376]
["bitfinex","ETHUSD",1725946773318,2.23748607,2348.7,2348.6,2.0569376]
["bitfinex","ETHUSD",1725946775153,2.23748607,2348.7,2348.6,0.55]
["bitfinex","ETHUSD",1725946775364,0.49437694,2348.7,2348.4,0.55]
["bitfinex","ETHUSD",1725946775515,1.79004882,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1725946775843,1.79004882,2348.5,2348.2,8.86576122]
["bitfinex","ETHUSD",1725946775844,1.79004882,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725946776044,1.34253399,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725946776613,1.34253399,2348.4,2348.3,0.98539353]
["bitfinex","ETHUSD",1725946776816,1.34253399,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725946777132,1.79004882,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725946777326,1.34232915,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725946777656,1.79004882,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725946777863,1.3423272,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725946781122,0.89461529,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725946781361,0.89461529,2348.4,2348.3,1.00830995]
["bitfinex","ETHUSD",1725946782855,1.3423272,2348.4,2348.3,1.00830995]
["bitfinex","ETHUSD",1725946783228,1.3423272,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725946785733,0.89445649,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725946787234,0.89445649,2348.4,2348.3,3.0179]
["bitfinex","ETHUSD",1725946787455,0.89440685,2348.4,2348.3,3.0179]
["bitfinex","ETHUSD",1725946788053,0.89440685,2348.4,2348.3,3.10305949]
["bitfinex","ETHUSD",1725946788347,0.89440685,2348.4,2348.3,3.5640592]
["bitfinex","ETHUSD",1725946788546,1.3423272,2348.5,2348.3,3.5640592]
["bitfinex","ETHUSD",1725946788547,0.89440685,2348.5,2348.3,3.5640592]
["bitfinex","ETHUSD",1725946788769,0.89436369,2348.5,2348.4,1.5069376]
["bitfinex","ETHUSD",1725946788929,1.3423272,2348.6,2348.4,2.0569376]
["bitfinex","ETHUSD",1725946789132,1.3423272,2348.6,2348.4,1.5069376]
["bitfinex","ETHUSD",1725946789325,1.3423272,2348.6,2348.5,1.05709968]
["bitfinex","ETHUSD",1725946789572,1.79004882,2348.6,2348.5,1.05709968]
["bitfinex","ETHUSD",1725946792472,1.3415664,2348.6,2348.5,1.05709968]
["bitfinex","ETHUSD",1725946792641,1.79004882,2348.6,2348.5,1.05709968]
["bitfinex","ETHUSD",1725946792843,1.79004882,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725946793059,1.79004882,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725946793379,1.34160989,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1725946800685,1.34160989,2348.5,2348.3,2.0569376]
["bitfinex","ETHUSD",1725946801005,0.89448305,2348.4,2348.3,2.0569376]
["bitfinex","ETHUSD",1725946803169,1.34160989,2348.4,2348.3,2.0569376]
["bitfinex","ETHUSD",1725946803494,1.34160989,2348.4,2348.3,4.87110285]
["bitfinex","ETHUSD",1725946803696,0.89447179,2348.6,2348.4,2.2808]
["bitfinex","ETHUSD",1725946803911,0.89447179,2348.6,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946804399,1.34160989,2348.7,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946804767,1.34160989,2348.6,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946806404,1.34160989,2348.6,2348.5,2.54404699]
["bitfinex","ETHUSD",1725946807662,1.34160989,2348.7,2348.5,2.54404699]
["bitfinex","ETHUSD",1725946807986,1.34160989,2348.7,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946807987,1.34160989,2348.6,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946808165,1.79004882,2348.6,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946809285,1.79004882,2348.7,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946809720,1.79004882,2348.6,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946809920,1.79004882,2348.7,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946810122,1.79004882,2348.6,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946811141,1.34185299,2348.6,2348.5,2.0569376]
["bitfinex","ETHUSD",1725946811434,0.8945594,2348.7,2348.5,2.50261666]
["bitfinex","ETHUSD",1725946811636,0.8945594,2348.8,2348.7,2.4189]
["bitfinex","ETHUSD",1725946811845,0.8945594,2348.8,2348.7,5.1765036]
["bitfinex","ETHUSD",1725946813196,0.8945594,2348.8,2348.7,3.669566]
["bitfinex","ETHUSD",1725946813510,0.8945594,2348.8,2348.7,5.1765036]
["bitfinex","ETHUSD",1725946815374,0.8945594,2348.8,2348.7,5.26164662]
["bitfinex","ETHUSD",1725946817373,0.8945594,2348.9,2348.7,5.26164662]
["bitfinex","ETHUSD",1725946817528,0.8945594,2348.9,2348.8,1.3613051]
["bitfinex","ETHUSD",1725946817729,0.89358363,2348.9,2348.8,1.3613051]
["bitfinex","ETHUSD",1725946818677,0.89358363,2349.0,2348.8,1.3613051]
["bitfinex","ETHUSD",1725946818849,0.89358363,2349.0,2348.9,1.5069376]
["bitfinex","ETHUSD",1725946819045,0.89358363,2349.0,2348.9,2.0569376]
["bitfinex","ETHUSD",1725946819236,0.89358363,2349.0,2348.9,2.64065187]
["bitfinex","ETHUSD",1725946819639,0.89358363,2349.1,2348.9,2.64065187]
["bitfinex","ETHUSD",1725946819985,0.89320938,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725946820264,1.34185299,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725946820479,0.8930686,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725946820784,1.34185299,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725946820952,1.34185299,2349.1,2349.0,0.82257923]
["bitfinex","ETHUSD",1725946821272,0.893043,2349.1,2349.0,0.82257923]
["bitfinex","ETHUSD",1725946821977,1.34185299,2349.2,2349.0,0.82257923]
["bitfinex","ETHUSD",1725946822189,0.89294562,2349.1,2349.0,0.82257923]
["bitfinex","ETHUSD",1725946823143,0.89294562,2349.1,2349.0,3.27667923]
["bitfinex","ETHUSD",1725946823981,0.89294562,2349.2,2349.0,3.27667923]
["bitfinex","ETHUSD",1725946824284,0.89294562,2349.3,2349.1,1.99381286]
["bitfinex","ETHUSD",1725946824435,0.89294562,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725946824836,1.34185299,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725946825042,1.34185299,2349.4,2349.3,1.5069376]
["bitfinex","ETHUSD",1725946825272,1.33881648,2349.4,2349.3,2.0569376]
["bitfinex","ETHUSD",1725946826084,1.33881648,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946826235,1.33881648,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725946826573,0.89233681,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725946828284,2.23115329,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725946828484,0.89207687,2349.4,2349.3,3.9348376]
["bitfinex","ETHUSD",1725946828772,0.89207701,2349.4,2349.3,4.4848376]
["bitfinex","ETHUSD",1725946828984,1.33881648,2349.5,2349.3,4.4848376]
["bitfinex","ETHUSD",1725946829184,1.33881648,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725946829482,1.79004882,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725946829483,1.33881648,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725946829645,1.33881648,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725946830188,0.89192528,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725946830387,1.33881648,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725946831947,0.89179247,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725946832880,1.33881648,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725946833238,0.89169305,2349.5,2349.4,1.13304884]
["bitfinex","ETHUSD",1725946833468,0.89169305,2349.5,2349.4,1.0479283]
["bitfinex","ETHUSD",1725946834182,0.89169305,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725946834341,1.33881648,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946834541,0.89170296,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946837090,0.89168591,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946837384,1.33881648,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946839242,0.89173629,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946839653,0.89173758,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946844573,1.33881648,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946844880,1.33881648,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946845084,1.33881648,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946845260,1.33881648,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946845463,1.33881648,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946845989,1.33881648,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946846553,0.89208613,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946846890,0.89209583,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946848853,1.33881648,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946852218,1.33881648,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946852389,1.33881648,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946852598,0.89272195,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946852888,1.33881648,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946853080,1.33881648,2349.4,2349.3,0.99641376]
["bitfinex","ETHUSD",1725946854091,1.79004882,2349.5,2349.3,0.99641376]
["bitfinex","ETHUSD",1725946854288,1.33932826,2349.4,2349.3,0.99641376]
["bitfinex","ETHUSD",1725946854599,1.79004882,2349.4,2349.3,0.99641376]
["bitfinex","ETHUSD",1725946855401,1.79004882,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946857488,1.78727022,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946859504,2.23437943,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946860480,2.23437943,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946860677,2.23437943,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946861080,2.68125532,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1725946861081,2.23437943,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725946861404,2.23437943,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946862208,2.23520695,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725946862718,2.23520695,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725946862891,1.78845698,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725946864405,1.78845698,2349.3,2349.2,3.31869376]
["bitfinex","ETHUSD",1725946864752,1.78845698,2349.4,2349.3,2.0]
["bitfinex","ETHUSD",1725946865026,1.78845698,2349.4,2349.3,4.0569376]
["bitfinex","ETHUSD",1725946867519,1.78845698,2349.4,2349.3,4.14205829]
["bitfinex","ETHUSD",1725946867724,1.34156658,2349.4,2349.3,4.8331335]
["bitfinex","ETHUSD",1725946868117,1.34156658,2349.4,2349.3,7.1164335]
["bitfinex","ETHUSD",1725946868324,0.89426753,2349.6,2349.4,2.2833]
["bitfinex","ETHUSD",1725946868548,1.78845698,2349.7,2349.6,2.3941]
["bitfinex","ETHUSD",1725946868847,1.78845698,2349.7,2349.6,2.9441]
["bitfinex","ETHUSD",1725946869050,1.78845698,2349.7,2349.6,3.3977152]
["bitfinex","ETHUSD",1725946869423,1.78845698,2349.7,2349.6,5.3977152]
["bitfinex","ETHUSD",1725946869619,2.23596178,2349.8,2349.6,5.3977152]
["bitfinex","ETHUSD",1725946869620,0.89374474,2349.8,2349.7,2.355]
["bitfinex","ETHUSD",1725946869957,0.89374474,2349.8,2349.7,4.49704414]
["bitfinex","ETHUSD",1725946870111,0.89374474,2349.8,2349.7,7.49704414]
["bitfinex","ETHUSD",1725946870460,0.89374474,2349.9,2349.8,2.355]
["bitfinex","ETHUSD",1725946870608,0.89374474,2349.9,2349.8,2.99010076]
["bitfinex","ETHUSD",1725946871336,1.01184294,2350.0,2349.9,2.0]
["bitfinex","ETHUSD",1725946871542,1.01184294,2350.0,2349.9,6.4119376]
["bitfinex","ETHUSD",1725946871731,0.1180982,2350.0,2349.9,6.4119376]
["bitfinex","ETHUSD",1725946872059,0.1180982,2350.0,2349.9,7.46114803]
["bitfinex","ETHUSD",1725946872717,0.1180982,2350.0,2349.9,10.46114803]
["bitfinex","ETHUSD",1725946874360,0.1180982,2350.0,2349.9,8.95421043]
["bitfinex","ETHUSD",1725946874658,0.1180982,2350.0,2349.9,10.46114803]
["bitfinex","ETHUSD",1725946875133,0.1558757,2350.0,2349.9,10.46114803]
["bitfinex","ETHUSD",1725946878634,0.1180982,2350.0,2349.9,10.46114803]
["bitfinex","ETHUSD",1725946878833,0.15756317,2350.0,2349.9,8.95421043]
["bitfinex","ETHUSD",1725946879034,0.15756317,2350.0,2349.9,10.46114803]
["bitfinex","ETHUSD",1725946879676,0.1180982,2350.0,2349.9,10.46114803]
["bitfinex","ETHUSD",1725946880371,0.0213,2350.8,2350.2,4.3519]
["bitfinex","ETHUSD",1725946880579,0.91504474,2350.8,2350.5,1.5069376]
["bitfinex","ETHUSD",1725946880762,0.93315329,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1725946882305,0.03940855,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1725946882638,0.89374474,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1725946882837,0.03940917,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1725946883038,0.91504474,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1725946883233,0.03940917,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1725946883470,0.91504474,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1725946883674,0.03940924,2350.7,2350.6,0.55]
["bitfinex","ETHUSD",1725946883970,1.31946397,2350.8,2350.2,2.0]
["bitfinex","ETHUSD",1725946884148,0.0380957,2350.7,2350.3,2.0569376]
["bitfinex","ETHUSD",1725946884550,1.31946397,2350.8,2350.3,2.0569376]
["bitfinex","ETHUSD",1725946884874,0.03809577,2350.7,2350.3,2.14202309]
["bitfinex","ETHUSD",1725946885077,0.91504474,2350.8,2350.3,2.14202309]
["bitfinex","ETHUSD",1725946885374,0.91504474,2350.8,2350.5,1.5069376]
["bitfinex","ETHUSD",1725946885375,0.03809577,2350.7,2350.5,1.5069376]
["bitfinex","ETHUSD",1725946885734,0.91504474,2350.8,2350.5,1.5069376]
["bitfinex","ETHUSD",1725946885934,0.03809519,2350.6,2350.5,1.5069376]
["bitfinex","ETHUSD",1725946886145,0.91504474,2350.8,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946886358,0.03808326,2350.6,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946886600,0.0213,2350.8,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946886752,0.03808326,2350.6,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946887281,0.0213,2350.8,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946887478,0.03808383,2350.7,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946887689,0.0213,2350.8,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946887989,0.03808326,2350.6,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946888192,0.0213,2350.8,2350.5,2.0569376]
["bitfinex","ETHUSD",1725946888346,0.03808326,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1725946888697,0.038149,2350.6,2350.5,1.5069376]
["bitfinex","ETHUSD",1725946888851,0.89374474,2350.9,2350.5,2.14201629]
["bitfinex","ETHUSD",1725946889191,0.03815016,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1725946894820,0.0213,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1725946895108,0.0213,2350.9,2350.6,1.00442163]
["bitfinex","ETHUSD",1725946895712,0.03817481,2350.8,2350.6,1.00442163]
["bitfinex","ETHUSD",1725946896017,0.03817481,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1725946897110,0.03817481,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1725946898114,0.0213,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1725946898304,0.0213,2350.7,2350.3,2.0569376]
["bitfinex","ETHUSD",1725946898491,0.03817434,2350.6,2350.3,2.0569376]
["bitfinex","ETHUSD",1725946898671,0.0213,2350.7,2350.3,2.69363136]
["bitfinex","ETHUSD",1725946899123,0.0213,2350.7,2350.3,2.0569376]
["bitfinex","ETHUSD",1725946899281,0.0213,2350.7,2350.3,2.14202329]
["bitfinex","ETHUSD",1725946900926,0.88842028,2350.7,2349.9,8.40803405]
["bitfinex","ETHUSD",1725946901136,0.88842028,2350.5,2349.9,7.35882362]
["bitfinex","ETHUSD",1725946901291,0.90972028,2350.4,2349.9,7.35882362]
["bitfinex","ETHUSD",1725946901492,0.03817259,2350.3,2349.9,7.35882362]
["bitfinex","ETHUSD",1725946901714,0.92659287,2350.3,2349.8,1.5069376]
["bitfinex","ETHUSD",1725946902123,0.03817259,2350.3,2349.8,1.5069376]
["bitfinex","ETHUSD",1725946902434,0.03817259,2350.3,2350.0,1.5069376]
["bitfinex","ETHUSD",1725946902435,0.92659287,2350.3,2350.0,1.5069376]
["bitfinex","ETHUSD",1725946902990,0.0213,2350.2,2349.6,2.8869152]
["bitfinex","ETHUSD",1725946903221,0.0213,2350.2,2349.9,1.5069376]
["bitfinex","ETHUSD",1725946903594,0.03792037,2350.1,2349.9,1.5069376]
["bitfinex","ETHUSD",1725946903927,0.88842028,2350.3,2349.9,1.5069376]
["bitfinex","ETHUSD",1725946904136,0.03791979,2350.0,2349.9,1.5069376]
["bitfinex","ETHUSD",1725946904320,0.88842028,2350.3,2349.9,2.09859924]
["bitfinex","ETHUSD",1725946904506,0.03791979,2350.0,2349.9,1.5069376]
["bitfinex","ETHUSD",1725946904705,0.88842028,2350.3,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946905011,0.03791979,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946905186,0.90972028,2350.2,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946905391,0.03791381,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946905587,0.90972028,2350.2,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946905791,0.03791381,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946906035,0.90972028,2350.2,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946906195,0.03791381,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946906529,0.03787196,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946906894,0.90972028,2350.2,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946907126,0.03787254,2350.1,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946907328,0.92629282,2350.1,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946908031,0.03787254,2350.1,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946908333,0.92629282,2350.1,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946910207,0.88842028,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946910511,0.03786598,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946911324,0.92628626,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946914111,0.03786598,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946914617,0.92980183,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946914820,0.92980183,2350.0,2349.9,2.27114197]
["bitfinex","ETHUSD",1725946915036,0.89193585,2350.0,2349.9,2.0569376]
["bitfinex","ETHUSD",1725946915439,1.33263042,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1725946915650,1.33263042,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1725946915856,0.89204006,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1725946916535,0.91334006,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1725946916734,0.91334006,2349.9,2349.3,2.72587243]
["bitfinex","ETHUSD",1725946916735,2.20042166,2349.9,2349.5,1.5069376]
["bitfinex","ETHUSD",1725946916935,0.89210162,2349.7,2349.6,0.55]
["bitfinex","ETHUSD",1725946917570,0.89210162,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1725946917724,0.89210162,2349.8,2349.7,1.5069376]
["bitfinex","ETHUSD",1725946917924,0.89210162,2349.8,2349.7,2.0569376]
["bitfinex","ETHUSD",1725946918223,0.89177603,2349.8,2349.7,2.0569376]
["bitfinex","ETHUSD",1725946918861,0.89177455,2349.8,2349.7,2.0569376]
["bitfinex","ETHUSD",1725946919972,0.89177455,2349.9,2349.7,4.5103376]
["bitfinex","ETHUSD",1725946920129,0.89177455,2350.1,2349.8,0.63510436]
["bitfinex","ETHUSD",1725946920332,0.89177455,2350.1,2349.9,1.9664818]
["bitfinex","ETHUSD",1725946920527,1.33815243,2350.2,2350.0,2.95349889]
["bitfinex","ETHUSD",1725946920528,0.89177455,2350.2,2350.0,2.95349889]
["bitfinex","ETHUSD",1725946920727,0.89177455,2350.2,2350.1,1.5069376]
["bitfinex","ETHUSD",1725946920927,0.89177455,2350.2,2350.1,2.0569376]
["bitfinex","ETHUSD",1725946921127,1.33815243,2350.3,2350.1,2.0569376]
["bitfinex","ETHUSD",1725946921332,1.33815243,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1725946923164,1.77684056,2350.3,2349.9,1.9664818]
["bitfinex","ETHUSD",1725946923372,0.89155053,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725946924428,0.89155053,2350.1,2350.0,1.02971818]
["bitfinex","ETHUSD",1725946927029,0.89155053,2350.2,2350.0,1.02971818]
["bitfinex","ETHUSD",1725946927260,0.89156544,2350.2,2350.1,1.5069376]
["bitfinex","ETHUSD",1725946927497,1.3373258,2350.3,2350.1,2.0569376]
["bitfinex","ETHUSD",1725946927656,1.3373258,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1725946929486,1.77684056,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1725946929996,1.33750564,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1725946930764,1.33750564,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1725946930952,0.89165966,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1725946931156,0.89165966,2350.3,2350.2,1.12537901]
["bitfinex","ETHUSD",1725946931357,0.89165966,2350.4,2350.2,1.12537901]
["bitfinex","ETHUSD",1725946931674,0.89165966,2350.4,2350.3,1.5069376]
["bitfinex","ETHUSD",1725946931867,0.89165966,2350.5,2350.3,4.3554376]
["bitfinex","ETHUSD",1725946932201,0.89165966,2350.4,2350.3,3.89052454]
["bitfinex","ETHUSD",1725946932347,0.89165966,2350.4,2350.3,4.29851856]
["bitfinex","ETHUSD",1725946932550,0.89165966,2350.4,2350.3,4.84851856]
["bitfinex","ETHUSD",1725946932750,0.89165966,2350.4,2350.3,2.55001856]
["bitfinex","ETHUSD",1725946932993,1.33750564,2350.5,2350.3,0.55]
["bitfinex","ETHUSD",1725946933192,0.89166447,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1725946935210,0.85983488,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1725946935396,0.89720855,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1725946936114,0.03737367,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1725946936414,1.33750564,2350.5,2350.3,1.09507893]
["bitfinex","ETHUSD",1725946936598,0.03738563,2350.4,2350.3,1.09507893]
["bitfinex","ETHUSD",1725946937323,1.33750564,2350.6,2350.3,2.90408632]
["bitfinex","ETHUSD",1725946937477,1.33750564,2350.6,2350.4,2.0569376]
["bitfinex","ETHUSD",1725946939417,1.33750564,2350.5,2350.4,2.0569376]
["bitfinex","ETHUSD",1725946940824,1.33750564,2350.6,2350.4,2.0569376]
["bitfinex","ETHUSD",1725946941333,1.33750564,2350.5,2350.4,2.0569376]
["bitfinex","ETHUSD",1725946941501,1.33750564,2350.5,2350.4,2.68953136]
["bitfinex","ETHUSD",1725946942126,1.33750564,2350.6,2350.4,2.68953136]
["bitfinex","ETHUSD",1725946942286,1.33750564,2350.6,2350.4,2.77461225]
["bitfinex","ETHUSD",1725946942933,1.33750564,2350.7,2350.4,2.77461225]
["bitfinex","ETHUSD",1725946943137,1.33750564,2350.6,2350.4,1.26767465]
["bitfinex","ETHUSD",1725946943444,1.33750564,2350.8,2350.6,2.0]
["bitfinex","ETHUSD",1725946943730,1.33750564,2350.8,2350.7,2.0569376]
["bitfinex","ETHUSD",1725946944242,1.33750564,2350.9,2350.7,4.3845376]
["bitfinex","ETHUSD",1725946944401,2.22971297,2351.1,2350.8,0.08506692]
["bitfinex","ETHUSD",1725946944402,1.33750564,2351.1,2350.8,0.08506692]
["bitfinex","ETHUSD",1725946944601,1.33750564,2351.2,2350.9,4.0569376]
["bitfinex","ETHUSD",1725946944944,1.33904398,2351.4,2351.2,2.0]
["bitfinex","ETHUSD",1725946945151,0.00153834,2351.4,2351.3,2.14198698]
["bitfinex","ETHUSD",1725946945358,0.00153834,2351.4,2351.3,4.57878698]
["bitfinex","ETHUSD",1725946945502,0.8911582,2351.9,2351.8,2.0]
["bitfinex","ETHUSD",1725946945698,2.66799876,2352.1,2351.8,4.5038576]
["bitfinex","ETHUSD",1725946946005,0.8911582,2352.3,2352.0,1.5069376]
["bitfinex","ETHUSD",1725946946198,0.8911582,2352.3,2352.2,1.5069376]
["bitfinex","ETHUSD",1725946946445,0.1180982,2352.4,2352.3,2.4692]
["bitfinex","ETHUSD",1725946946599,0.1180982,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1725946946804,0.1180982,2352.4,2351.9,1.5069376]
["bitfinex","ETHUSD",1725946947032,0.8911582,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1725946947238,0.8911582,2352.3,2351.5,2.0]
["bitfinex","ETHUSD",1725946947239,0.0213,2352.1,2351.6,4.5069376]
["bitfinex","ETHUSD",1725946947419,0.0213,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1725946948131,0.0213,2352.1,2351.4,3.25400365]
["bitfinex","ETHUSD",1725946948928,0.03732091,2352.0,2351.4,3.25400365]
["bitfinex","ETHUSD",1725946949312,0.03732091,2352.0,2351.6,3.25400365]
["bitfinex","ETHUSD",1725946949557,0.03732091,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725946950566,0.03732091,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725946950771,0.03732091,2352.0,2351.6,3.25400365]
["bitfinex","ETHUSD",1725946950940,0.03732091,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725946952152,0.03732091,2352.0,2351.4,3.25400365]
["bitfinex","ETHUSD",1725946952469,0.03732091,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725946954940,0.03732091,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1725946956161,0.03732091,2352.0,2351.4,3.25400365]
["bitfinex","ETHUSD",1725946956360,0.03732091,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725946957285,0.03732091,2352.0,2351.4,3.25400365]
["bitfinex","ETHUSD",1725946957465,0.03732091,2352.0,2351.6,3.25400365]
["bitfinex","ETHUSD",1725946957692,0.03732091,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725946958991,0.0213,2352.1,2351.7,0.93040037]
["bitfinex","ETHUSD",1725946959166,0.1180982,2352.4,2351.8,3.25400365]
["bitfinex","ETHUSD",1725946959363,0.1180982,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725946960082,0.1180982,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725946960607,0.1180982,2352.4,2351.8,0.97694384]
["bitfinex","ETHUSD",1725946960809,0.1180982,2352.4,2351.9,0.08502816]
["bitfinex","ETHUSD",1725946961020,0.1180982,2352.4,2351.8,0.97694384]
["bitfinex","ETHUSD",1725946961021,0.1180982,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1725946961231,0.1180982,2352.4,2351.8,0.97694384]
["bitfinex","ETHUSD",1725946962985,0.1180982,2352.4,2351.9,0.08502813]
["bitfinex","ETHUSD",1725946963313,0.1180982,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1725946968537,0.0213,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1725946968710,0.01040852,2352.3,2351.6,3.25400365]
["bitfinex","ETHUSD",1725946970319,0.01040852,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1725946970947,0.01040852,2352.3,2351.7,1.86628273]
["bitfinex","ETHUSD",1725946973388,0.01040852,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1725946974749,0.1180982,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1725946974949,0.1180982,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1725946975292,1.0092564,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1725946976373,1.0092564,2352.4,2351.6,3.80400365]
["bitfinex","ETHUSD",1725946976552,1.0092564,2352.4,2351.7,1.11628273]
["bitfinex","ETHUSD",1725946976754,1.0092564,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725946977304,1.0092564,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1725946977305,0.8911582,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1725946978057,1.0092564,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1725946978459,0.8911582,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1725946978687,1.45560384,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1725946978688,0.8911582,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1725946979343,0.8911582,2352.2,2351.7,1.66628273]
["bitfinex","ETHUSD",1725946980253,0.8911582,2352.1,2351.7,1.66628273]
["bitfinex","ETHUSD",1725946980656,0.8911582,2352.2,2351.7,1.66628273]
["bitfinex","ETHUSD",1725946980889,0.8911582,2352.1,2351.7,1.66628273]
["bitfinex","ETHUSD",1725946981988,0.8911582,2352.0,2351.7,1.66628273]
["bitfinex","ETHUSD",1725946982195,0.8911582,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725946982599,0.8911582,2351.9,2351.7,0.55]
["bitfinex","ETHUSD",1725946982956,0.8911582,2351.8,2351.3,7.35882362]
["bitfinex","ETHUSD",1725946983206,0.8911582,2351.5,2350.9,27.08882362]
["bitfinex","ETHUSD",1725946983501,0.8911582,2351.3,2350.8,5.9009641]
["bitfinex","ETHUSD",1725946983647,0.8911582,2351.3,2350.9,0.83613641]
["bitfinex","ETHUSD",1725946983850,0.8911582,2351.2,2350.8,0.64696045]
["bitfinex","ETHUSD",1725946984060,0.8911582,2351.3,2351.0,1.5024852]
["bitfinex","ETHUSD",1725946984996,0.8911582,2351.4,2351.0,1.5024852]
["bitfinex","ETHUSD",1725946985297,0.8911582,2351.3,2350.8,0.64696045]
["bitfinex","ETHUSD",1725946985603,0.8911582,2351.3,2350.8,1.5024852]
["bitfinex","ETHUSD",1725946986191,0.8911582,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1725946986361,0.8911582,2351.2,2350.6,7.35882362]
["bitfinex","ETHUSD",1725946986362,0.8911582,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1725946986571,0.8911582,2351.2,2350.6,7.35882362]
["bitfinex","ETHUSD",1725946986862,0.8911582,2351.1,2350.6,7.35882362]
["bitfinex","ETHUSD",1725946987599,0.8911582,2351.0,2350.6,7.35882362]
["bitfinex","ETHUSD",1725946987797,0.8911582,2351.0,2350.5,2.0]
["bitfinex","ETHUSD",1725946988266,0.8911582,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725946988907,0.8911582,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1725946989064,0.8911582,2350.9,2350.4,2.10941616]
["bitfinex","ETHUSD",1725946989465,0.8911582,2350.9,2350.4,1.55941616]
["bitfinex","ETHUSD",1725946989661,0.8911582,2350.9,2350.2,11.78832362]
["bitfinex","ETHUSD",1725946990023,0.8911582,2350.9,2350.2,9.35882362]
["bitfinex","ETHUSD",1725946990024,0.8911582,2350.8,2350.2,9.35882362]
["bitfinex","ETHUSD",1725946990183,0.8911582,2350.8,2350.2,7.35882362]
["bitfinex","ETHUSD",1725946990503,0.8911582,2350.7,2350.2,7.35882362]
["bitfinex","ETHUSD",1725946990711,0.8911582,2350.7,2350.2,8.42028978]
["bitfinex","ETHUSD",1725946991206,0.8911582,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725946992312,0.8911582,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725946992787,0.8911582,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725946992989,0.8911582,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725946993315,1.29170864,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725946994019,0.8911582,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725946994314,1.29170864,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725946994702,0.8911582,2351.0,2350.3,6.26112813]
["bitfinex","ETHUSD",1725946995495,0.8911582,2351.0,2350.3,6.17603798]
["bitfinex","ETHUSD",1725946995827,0.8911582,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725946995828,0.8911582,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725946996202,0.8911582,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725946996503,1.59170864,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725946996709,0.8911582,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725946996895,0.8911582,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1725946997095,1.59170864,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1725946997409,0.8911582,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1725946997731,0.29292143,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1725947000005,0.70055044,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1725947004448,1.59170864,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1725947004947,0.8911582,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1725947005349,4.59170864,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1725947010315,1.59170864,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1725947010516,0.45917086,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1725947011266,3.25583798,2350.8,2350.0,7.35882362]
["bitfinex","ETHUSD",1725947011414,3.0,2350.7,2349.9,2.362]
["bitfinex","ETHUSD",1725947011755,0.8911582,2350.5,2349.9,2.362]
["bitfinex","ETHUSD",1725947013140,0.8911582,2350.5,2349.8,7.35882362]
["bitfinex","ETHUSD",1725947013452,0.8911582,2350.5,2349.7,2.3111]
["bitfinex","ETHUSD",1725947014427,0.8911582,2350.5,2349.8,3.25583798]
["bitfinex","ETHUSD",1725947016222,0.8911582,2350.5,2349.7,2.3111]
["bitfinex","ETHUSD",1725947016440,0.8911582,2350.5,2349.8,1.84257616]
["bitfinex","ETHUSD",1725947018357,0.8911582,2350.5,2349.8,0.55]
["bitfinex","ETHUSD",1725947019463,0.8911582,2350.4,2349.8,0.55]
["bitfinex","ETHUSD",1725947019820,0.8911582,2350.5,2349.8,0.55]
["bitfinex","ETHUSD",1725947020220,0.8911582,2350.4,2349.8,0.55]
["bitfinex","ETHUSD",1725947021453,1.29170864,2350.4,2349.8,0.55]
["bitfinex","ETHUSD",1725947022847,0.8911582,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1725947023357,1.29170864,2350.4,2349.8,0.55]
["bitfinex","ETHUSD",1725947024667,0.8911582,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1725947024866,0.8911582,2350.4,2349.9,2.4903]
["bitfinex","ETHUSD",1725947025180,0.8911582,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725947025535,0.8911582,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725947025737,0.8911582,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1725947026862,0.8911582,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725947027160,0.8911582,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1725947027553,0.8911582,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1725947028125,0.8911582,2350.1,2349.9,2.4903]
["bitfinex","ETHUSD",1725947028370,0.8911582,2350.2,2349.9,2.4903]
["bitfinex","ETHUSD",1725947028554,0.8911582,2350.1,2349.9,3.07342477]
["bitfinex","ETHUSD",1725947028929,0.8911582,2350.2,2349.9,3.07342477]
["bitfinex","ETHUSD",1725947029142,0.8911582,2350.1,2349.9,3.07342477]
["bitfinex","ETHUSD",1725947030881,0.8911582,2350.1,2349.9,2.4903]
["bitfinex","ETHUSD",1725947031848,0.8911582,2350.0,2349.7,2.3033]
["bitfinex","ETHUSD",1725947032049,0.8911582,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1725947032287,0.8911582,2350.0,2349.7,2.3033]
["bitfinex","ETHUSD",1725947032588,0.8911582,2350.0,2349.7,3.26951236]
["bitfinex","ETHUSD",1725947033301,0.8911582,2350.0,2349.7,2.3033]
["bitfinex","ETHUSD",1725947034755,0.8911582,2349.9,2349.7,2.3033]
["bitfinex","ETHUSD",1725947035964,0.8911582,2350.0,2349.8,3.25583798]
["bitfinex","ETHUSD",1725947036159,0.8911582,2349.9,2349.8,0.56442518]
["bitfinex","ETHUSD",1725947036367,0.8911582,2349.9,2349.8,1.11442518]
["bitfinex","ETHUSD",1725947036746,0.8911582,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1725947036953,1.77684056,2349.9,2349.4,4.3737]
["bitfinex","ETHUSD",1725947037184,0.89156768,2349.7,2349.5,0.55]
["bitfinex","ETHUSD",1725947037589,0.89156768,2349.7,2349.6,2.3737]
["bitfinex","ETHUSD",1725947037891,0.89156768,2349.7,2349.6,2.9237]
["bitfinex","ETHUSD",1725947038197,0.89156768,2349.7,2349.6,3.7728312]
["bitfinex","ETHUSD",1725947039797,0.89156768,2349.8,2349.6,3.7728312]
["bitfinex","ETHUSD",1725947039972,0.89156768,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1725947040953,0.89141425,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1725947041596,0.89144439,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1725947042708,1.33735152,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1725947042866,1.87163863,2349.8,2349.3,3.84771357]
["bitfinex","ETHUSD",1725947043069,0.8914685,2349.6,2349.3,3.84771357]
["bitfinex","ETHUSD",1725947043961,0.8914685,2349.7,2349.3,3.84771357]
["bitfinex","ETHUSD",1725947044196,0.8914685,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725947044699,0.8914685,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725947045011,0.8914685,2349.5,2349.1,3.88381357]
["bitfinex","ETHUSD",1725947045012,0.8914685,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1725947045208,0.8914685,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725947045380,0.8914685,2349.6,2349.3,1.50441357]
["bitfinex","ETHUSD",1725947045703,0.8914685,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725947046262,1.33735152,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1725947046263,0.8914685,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725947046461,0.8914685,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725947047270,0.8914685,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725947047473,0.8914685,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725947048070,0.8914685,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725947049113,0.8914685,2349.5,2349.1,2.3794]
["bitfinex","ETHUSD",1725947049114,1.33735152,2349.5,2349.1,2.3794]
["bitfinex","ETHUSD",1725947049283,0.89176247,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725947049487,0.89176247,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725947049680,0.89176247,2349.3,2349.0,7.35882362]
["bitfinex","ETHUSD",1725947049886,0.89176247,2349.3,2348.9,1.50441357]
["bitfinex","ETHUSD",1725947050670,0.89176247,2349.2,2348.9,1.50441357]
["bitfinex","ETHUSD",1725947051267,0.89176247,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725947051470,0.89176247,2349.2,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947051671,0.89176247,2349.3,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947053102,0.89176247,2349.2,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947053470,1.33735152,2349.4,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947053471,0.89176247,2349.3,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947054719,0.89176247,2349.2,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947055894,0.89176247,2349.3,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947056108,0.89176247,2349.2,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947056417,0.89176247,2349.3,2349.1,3.96251357]
["bitfinex","ETHUSD",1725947057197,0.89176247,2349.2,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947058418,0.89176247,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725947066000,0.89176247,2349.2,2348.9,1.50441357]
["bitfinex","ETHUSD",1725947066386,0.89176247,2349.2,2348.7,3.86481357]
["bitfinex","ETHUSD",1725947066739,0.89176247,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1725947067103,0.89176247,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1725947067926,0.89176247,2349.3,2349.0,2.4869]
["bitfinex","ETHUSD",1725947068116,0.89176247,2349.3,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947070842,0.89176247,2349.2,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947071309,0.89176247,2349.3,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947073527,0.89176247,2349.2,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947079224,1.33735152,2349.3,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947079842,1.77684056,2349.4,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947079843,1.33735152,2349.2,2349.1,1.50441357]
["bitfinex","ETHUSD",1725947080051,1.33735152,2349.2,2348.9,1.50441357]
["bitfinex","ETHUSD",1725947080264,0.89280984,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947081342,0.89280984,2349.1,2349.0,0.98950545]
["bitfinex","ETHUSD",1725947081670,0.89280984,2349.2,2349.0,3.40700545]
["bitfinex","ETHUSD",1725947081889,0.89280984,2349.2,2349.1,3.95351357]
["bitfinex","ETHUSD",1725947082032,0.89280984,2349.2,2349.1,4.50351357]
["bitfinex","ETHUSD",1725947082373,0.89280984,2349.2,2349.1,5.06132932]
["bitfinex","ETHUSD",1725947082969,0.89280984,2349.2,2349.1,2.61222932]
["bitfinex","ETHUSD",1725947083167,1.33735152,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725947083368,1.33735152,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725947083672,0.89329434,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947083824,0.81535434,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947084029,1.33735152,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947084667,1.33735152,2349.1,2349.0,0.98489136]
["bitfinex","ETHUSD",1725947091587,1.34135838,2349.1,2349.0,0.98489136]
["bitfinex","ETHUSD",1725947092753,1.77684056,2349.2,2349.0,0.98489136]
["bitfinex","ETHUSD",1725947092953,1.34149285,2349.1,2349.0,0.98489136]
["bitfinex","ETHUSD",1725947093151,1.77684056,2349.1,2349.0,0.98489136]
["bitfinex","ETHUSD",1725947093993,1.34167637,2349.1,2349.0,0.98489136]
["bitfinex","ETHUSD",1725947094669,1.34167637,2349.1,2349.0,3.35319136]
["bitfinex","ETHUSD",1725947094870,0.89451614,2349.1,2349.0,3.35319136]
["bitfinex","ETHUSD",1725947095254,1.34167637,2349.1,2349.0,3.35319136]
["bitfinex","ETHUSD",1725947098484,1.77684056,2349.1,2349.0,3.35319136]
["bitfinex","ETHUSD",1725947098857,1.34180192,2349.1,2349.0,3.43809136]
["bitfinex","ETHUSD",1725947099057,1.34180192,2349.1,2349.0,6.43809136]
["bitfinex","ETHUSD",1725947099303,0.89447138,2349.2,2349.1,2.4532]
["bitfinex","ETHUSD",1725947099456,1.34180192,2349.3,2349.2,2.0]
["bitfinex","ETHUSD",1725947099661,0.89424776,2349.3,2349.2,2.63512528]
["bitfinex","ETHUSD",1725947099888,0.89424776,2349.3,2349.2,3.07039828]
["bitfinex","ETHUSD",1725947100087,0.89424776,2349.3,2349.2,5.43369828]
["bitfinex","ETHUSD",1725947100365,0.89424776,2349.4,2349.2,3.07039828]
["bitfinex","ETHUSD",1725947100568,0.89424776,2349.5,2349.3,6.43256358]
["bitfinex","ETHUSD",1725947100765,0.89424776,2349.8,2349.7,2.3633]
["bitfinex","ETHUSD",1725947100959,0.89424776,2349.8,2349.7,3.95282216]
["bitfinex","ETHUSD",1725947100960,1.34180192,2349.8,2349.7,3.95282216]
["bitfinex","ETHUSD",1725947101220,0.89404971,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1725947101548,1.34006433,2349.8,2349.6,1.50441357]
["bitfinex","ETHUSD",1725947101804,1.34008268,2349.7,2349.6,1.50441357]
["bitfinex","ETHUSD",1725947101973,1.34008268,2349.7,2349.6,2.05441357]
["bitfinex","ETHUSD",1725947102174,0.89309878,2349.7,2349.6,2.26836675]
["bitfinex","ETHUSD",1725947103207,0.89309878,2349.7,2349.6,2.05441357]
["bitfinex","ETHUSD",1725947103208,0.8930798,2349.7,2349.6,2.05441357]
["bitfinex","ETHUSD",1725947103577,1.34008268,2349.8,2349.6,2.05441357]
["bitfinex","ETHUSD",1725947103767,0.89287083,2349.7,2349.6,2.05441357]
["bitfinex","ETHUSD",1725947104335,0.89272819,2349.7,2349.6,2.05441357]
["bitfinex","ETHUSD",1725947106439,0.89272819,2349.8,2349.6,2.05441357]
["bitfinex","ETHUSD",1725947106647,0.89272819,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1725947107091,0.89225936,2349.8,2349.7,0.55]
["bitfinex","ETHUSD",1725947107692,1.34008268,2349.8,2349.4,1.50441357]
["bitfinex","ETHUSD",1725947107896,0.89228926,2349.7,2349.5,0.55]
["bitfinex","ETHUSD",1725947110323,1.34008268,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1725947110503,1.34008268,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1725947110699,0.89222862,2349.5,2349.3,0.55]
["bitfinex","ETHUSD",1725947110905,0.89222862,2349.4,2349.1,2.05441357]
["bitfinex","ETHUSD",1725947111551,0.89222862,2349.4,2349.1,4.05441357]
["bitfinex","ETHUSD",1725947112232,0.89222862,2349.4,2349.3,1.50441357]
["bitfinex","ETHUSD",1725947112464,0.89222862,2349.4,2349.3,2.05441357]
["bitfinex","ETHUSD",1725947115250,0.89222862,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725947115453,1.34008268,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725947115759,0.8924032,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725947117526,1.34008268,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725947118055,0.89244959,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725947120272,0.89244959,2349.6,2349.2,5.26594136]
["bitfinex","ETHUSD",1725947120582,0.89244959,2349.5,2349.3,1.50441357]
["bitfinex","ETHUSD",1725947120869,0.89244959,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725947121472,3.11692324,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725947121775,3.11692324,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1725947121776,1.651775,2349.5,2349.2,0.55]
["bitfinex","ETHUSD",1725947121955,0.89246859,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725947122581,1.34008268,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725947122735,1.34008268,2349.3,2349.1,3.50441357]
["bitfinex","ETHUSD",1725947122932,0.89256177,2349.2,2349.1,3.50441357]
["bitfinex","ETHUSD",1725947123146,0.89256177,2349.2,2349.1,4.05441357]
["bitfinex","ETHUSD",1725947123932,0.89256177,2349.2,2349.1,2.55]
["bitfinex","ETHUSD",1725947123933,1.34008268,2349.2,2349.1,2.55]
["bitfinex","ETHUSD",1725947124642,1.34008268,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947124643,0.31169232,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947125180,1.65065236,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947126074,2.08853288,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947126279,1.65060182,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947126440,2.08853288,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947127186,1.65058625,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947127643,1.33889393,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947128967,1.77684056,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947129791,2.23143623,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947129992,2.23143623,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947130151,2.7223522,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947131700,1.33844466,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947131850,1.78474874,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947134711,2.23143623,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947135011,1.78444415,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947138681,1.33790106,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947138884,1.33790748,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947139092,1.78444415,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947139467,0.40145079,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947139799,2.18589494,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947140508,1.73923082,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947140693,0.40145079,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947140898,2.18589494,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947141098,1.78444415,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947143182,2.22942115,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947143589,2.22942115,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947148145,2.2291661,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947148288,2.870024,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947151253,0.6408579,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947151853,7.1794129,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947152008,2.67499933,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947152203,5.67499933,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947152819,5.6762491,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947160846,3.0,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947161157,6.39431537,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947161315,3.71806627,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947161965,5.23150996,2349.2,2349.1,4.3062]
["bitfinex","ETHUSD",1725947162271,2.23150996,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947162427,3.0,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947162760,5.67797521,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947162967,6.70864453,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947166224,6.71011147,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947166852,2.67944215,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947167065,5.67944215,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947167234,5.67944215,2349.2,2349.1,4.3856]
["bitfinex","ETHUSD",1725947167584,2.67944215,2349.4,2349.1,4.3856]
["bitfinex","ETHUSD",1725947167735,2.23362602,2349.2,2349.1,4.3856]
["bitfinex","ETHUSD",1725947168135,2.67944215,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947168385,3.41042931,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947169544,2.67944215,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947171079,0.73098716,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947171284,2.68177098,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947173047,3.12873281,2349.4,2349.1,2.0]
["bitfinex","ETHUSD",1725947173263,2.68233101,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947173482,3.12873281,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947173692,4.63314638,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947173979,6.59204745,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947176087,6.59319923,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947179752,8.0976128,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947179953,8.0977065,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947181067,8.0977514,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947183013,4.96772821,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947183297,8.66553637,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947183495,1.96772821,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947183702,4.96772821,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947184397,1.96772821,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947184595,3.0,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947184596,3.69700908,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947184821,3.12916391,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947185153,3.1288457,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947186557,6.69594898,2349.5,2349.1,4.4843]
["bitfinex","ETHUSD",1725947186558,2.68206194,2349.2,2349.1,4.4843]
["bitfinex","ETHUSD",1725947186786,2.68206194,2349.3,2349.1,4.4843]
["bitfinex","ETHUSD",1725947187104,2.68206194,2349.3,2349.1,4.93273]
["bitfinex","ETHUSD",1725947188489,2.68206194,2349.4,2349.2,2.4956]
["bitfinex","ETHUSD",1725947190270,2.68206194,2349.3,2349.2,2.4956]
["bitfinex","ETHUSD",1725947190657,2.68133028,2349.4,2349.2,2.4956]
["bitfinex","ETHUSD",1725947192758,2.68133028,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947192963,2.68133028,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947193264,0.73139625,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947194206,6.85961491,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947195507,6.85957374,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725947196011,1.50441357,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947196204,2.39751052,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947196362,4.50441357,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947196921,8.19957323,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947197206,4.50441357,2349.2,2349.1,2.0]
["bitfinex","ETHUSD",1725947199134,4.50441357,2349.2,2349.1,0.98033511]
["bitfinex","ETHUSD",1725947199339,5.39780827,2349.2,2349.1,0.98033511]
["bitfinex","ETHUSD",1725947200037,9.82734174,2349.2,2349.1,0.98033511]
["bitfinex","ETHUSD",1725947200601,9.82734174,2349.2,2349.1,0.22202339]
["bitfinex","ETHUSD",1725947200832,9.82734174,2349.2,2347.6,2.2826]
["bitfinex","ETHUSD",1725947201139,1.50441357,2348.4,2347.8,2.4465]
["bitfinex","ETHUSD",1725947201346,1.50441357,2348.2,2347.8,2.4465]
["bitfinex","ETHUSD",1725947207554,0.89151151,2347.9,2347.8,2.4465]
["bitfinex","ETHUSD",1725947209925,0.89096405,2347.9,2347.6,2.291]
["bitfinex","ETHUSD",1725947210349,0.89096405,2347.8,2347.6,2.291]
["bitfinex","ETHUSD",1725947210565,0.89096405,2347.9,2347.6,2.291]
["bitfinex","ETHUSD",1725947215354,1.78302303,2348.1,2347.6,2.291]
["bitfinex","ETHUSD",1725947215355,0.89096405,2348.1,2347.6,2.5319]
["bitfinex","ETHUSD",1725947215524,3.89096405,2348.1,2347.6,2.5319]
["bitfinex","ETHUSD",1725947215718,0.89096405,2348.0,2347.6,2.5319]
["bitfinex","ETHUSD",1725947215923,0.89096405,2348.1,2347.6,2.5319]
["bitfinex","ETHUSD",1725947216321,0.89096405,2348.1,2347.6,2.291]
["bitfinex","ETHUSD",1725947216520,0.89096405,2348.0,2347.6,2.291]
["bitfinex","ETHUSD",1725947218575,0.89096405,2347.9,2347.6,2.291]
["bitfinex","ETHUSD",1725947219567,0.89096405,2347.9,2347.5,0.118]
["bitfinex","ETHUSD",1725947220123,0.89096405,2347.8,2347.5,0.118]
["bitfinex","ETHUSD",1725947220323,0.22282313,2347.7,2347.5,0.118]
["bitfinex","ETHUSD",1725947220579,1.50441357,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947220832,2.39537762,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947220988,5.84168084,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947221846,4.50441357,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947222071,6.17843996,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947222352,4.67404639,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947222684,4.67380368,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947223058,5.12201997,2347.6,2347.5,0.118]
["bitfinex","ETHUSD",1725947223584,5.12201997,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947223786,1.6735607,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947224084,3.17797427,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947224293,6.62643354,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947224459,6.17796103,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947224880,5.28916627,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947225082,6.62643354,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947225664,5.28916627,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947225962,6.17757663,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947226164,6.62643354,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947226364,5.28916627,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947226566,6.17756189,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947227506,5.28916627,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947230006,3.7847527,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947230211,3.0,2347.7,2347.5,2.5484]
["bitfinex","ETHUSD",1725947230509,0.88839562,2348.0,2347.5,2.5484]
["bitfinex","ETHUSD",1725947232065,0.88839562,2347.9,2347.5,2.5484]
["bitfinex","ETHUSD",1725947232270,3.88839562,2348.0,2347.5,2.5484]
["bitfinex","ETHUSD",1725947232713,0.88839562,2347.9,2347.5,2.5484]
["bitfinex","ETHUSD",1725947232881,0.88839562,2348.0,2347.5,2.5484]
["bitfinex","ETHUSD",1725947233475,0.88839562,2347.9,2347.5,2.5484]
["bitfinex","ETHUSD",1725947234614,4.33726727,2348.1,2347.5,2.80324]
["bitfinex","ETHUSD",1725947234615,0.88839562,2348.0,2347.5,2.80324]
["bitfinex","ETHUSD",1725947234916,0.88839562,2347.9,2347.5,2.80324]
["bitfinex","ETHUSD",1725947235214,0.88839562,2348.0,2347.5,2.80324]
["bitfinex","ETHUSD",1725947235587,0.88839562,2347.9,2347.5,2.80324]
["bitfinex","ETHUSD",1725947236415,0.88839562,2347.8,2347.5,2.80324]
["bitfinex","ETHUSD",1725947237423,0.88839562,2347.7,2347.5,2.80324]
["bitfinex","ETHUSD",1725947237621,0.88839562,2347.7,2347.5,2.5484]
["bitfinex","ETHUSD",1725947239217,0.88839562,2347.6,2347.5,2.5484]
["bitfinex","ETHUSD",1725947240526,1.33726727,2347.6,2347.5,2.5484]
["bitfinex","ETHUSD",1725947241395,1.78302303,2347.7,2347.5,2.5484]
["bitfinex","ETHUSD",1725947241592,1.78302303,2347.6,2347.5,2.5484]
["bitfinex","ETHUSD",1725947241904,2.22495143,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947242112,1.78449092,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947242490,2.22495143,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947242689,1.78552194,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947243108,2.22495143,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947243316,1.78551852,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947243692,2.23184655,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947244993,2.67821586,2347.8,2347.5,0.068]
["bitfinex","ETHUSD",1725947245244,0.26782159,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947245407,2.2329891,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947245610,2.94603745,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947246005,0.26782159,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947246538,2.94603745,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947247206,0.29460374,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947247605,2.9728196,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947247834,5.9728196,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947248046,3.29460374,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947251932,6.42148955,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947252442,0.26782159,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947252443,2.67972283,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947253202,2.67966173,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947253713,2.23322145,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947253931,2.67966173,2347.8,2347.5,0.068]
["bitfinex","ETHUSD",1725947254140,2.67966173,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947254299,2.67966173,2347.8,2347.5,0.068]
["bitfinex","ETHUSD",1725947254495,3.2476279,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947256846,3.2476279,2347.7,2347.6,2.4577]
["bitfinex","ETHUSD",1725947257834,3.2476279,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947257835,2.07237974,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947258076,8.20045645,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947258403,2.68113075,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947258578,3.76928947,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947259075,1.08815872,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947260161,3.76958131,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947260368,3.76956982,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947260553,1.08815872,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947261445,3.76975451,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947261778,1.08815872,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947263994,3.12988874,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947264904,3.0,2347.8,2347.5,0.068]
["bitfinex","ETHUSD",1725947265254,3.13019789,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947269157,4.63461146,2347.8,2347.5,0.068]
["bitfinex","ETHUSD",1725947269407,6.59365904,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947269557,6.59365904,2347.7,2347.5,2.5577]
["bitfinex","ETHUSD",1725947276661,3.46346115,2347.7,2347.5,2.5577]
["bitfinex","ETHUSD",1725947276850,3.59462994,2347.7,2347.5,2.5577]
["bitfinex","ETHUSD",1725947278339,3.59462994,2347.7,2347.5,0.068]
["bitfinex","ETHUSD",1725947278539,0.80990435,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947278787,5.44548671,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947278934,8.44594229,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947279816,5.31431792,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947280088,8.44597084,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947280250,8.44602642,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947280442,5.31431792,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947281800,3.80990435,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947281941,6.94148015,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947283689,3.80990435,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947285205,6.94184251,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947286917,3.0,2347.6,2347.5,0.068]
["bitfinex","ETHUSD",1725947287068,3.13193816,2347.8,2347.6,2.3471]
["bitfinex","ETHUSD",1725947287265,2.68430811,2347.7,2347.6,2.3471]
["bitfinex","ETHUSD",1725947287461,2.68430811,2347.8,2347.6,2.3471]
["bitfinex","ETHUSD",1725947288201,2.68430811,2347.9,2347.6,2.58861]
["bitfinex","ETHUSD",1725947288382,1.78876164,2347.7,2347.6,2.58861]
["bitfinex","ETHUSD",1725947288750,1.78876164,2347.8,2347.6,3.13861]
["bitfinex","ETHUSD",1725947288861,1.78876164,2347.8,2347.7,2.2801]
["bitfinex","ETHUSD",1725947289281,1.34144641,2347.8,2347.7,3.78451357]
["bitfinex","ETHUSD",1725947289571,1.34144641,2347.8,2347.7,4.25743416]
["bitfinex","ETHUSD",1725947290067,1.34144641,2348.0,2347.8,2.2801]
["bitfinex","ETHUSD",1725947290303,1.34144641,2348.2,2347.9,2.13958457]
["bitfinex","ETHUSD",1725947290506,1.34144641,2348.2,2348.0,2.2801]
["bitfinex","ETHUSD",1725947291321,1.34144641,2348.3,2348.0,2.2801]
["bitfinex","ETHUSD",1725947291492,1.34144641,2348.3,2348.2,2.2801]
["bitfinex","ETHUSD",1725947292644,1.34144641,2348.4,2348.2,2.2801]
["bitfinex","ETHUSD",1725947293528,1.34144641,2348.5,2348.2,2.2801]
["bitfinex","ETHUSD",1725947293734,1.34144641,2348.4,2348.2,2.2801]
["bitfinex","ETHUSD",1725947294119,1.34144641,2348.3,2348.2,2.2801]
["bitfinex","ETHUSD",1725947294317,1.34144641,2348.4,2348.2,2.55230685]
["bitfinex","ETHUSD",1725947294526,1.34144641,2348.5,2348.2,2.55230685]
["bitfinex","ETHUSD",1725947295146,1.34144641,2348.6,2348.4,2.3976]
["bitfinex","ETHUSD",1725947295304,1.34144641,2348.7,2348.4,2.3976]
["bitfinex","ETHUSD",1725947295745,1.34144641,2348.8,2348.4,2.3976]
["bitfinex","ETHUSD",1725947295951,1.34144641,2348.8,2348.5,0.24827607]
["bitfinex","ETHUSD",1725947296461,1.34144641,2348.9,2348.6,2.3184]
["bitfinex","ETHUSD",1725947297054,1.34144641,2348.8,2348.6,2.3184]
["bitfinex","ETHUSD",1725947297349,1.34144641,2348.9,2348.6,2.3184]
["bitfinex","ETHUSD",1725947299020,0.88982995,2348.8,2348.6,2.3184]
["bitfinex","ETHUSD",1725947300052,0.88982995,2348.9,2348.6,2.3184]
["bitfinex","ETHUSD",1725947302407,3.88982995,2349.0,2348.6,2.3184]
["bitfinex","ETHUSD",1725947302620,0.88982995,2349.0,2348.6,2.3184]
["bitfinex","ETHUSD",1725947303354,0.88982995,2348.9,2348.6,2.3184]
["bitfinex","ETHUSD",1725947303557,4.34144641,2349.1,2348.6,2.3184]
["bitfinex","ETHUSD",1725947303558,0.88982995,2349.0,2348.6,2.3184]
["bitfinex","ETHUSD",1725947305251,0.88982995,2349.0,2348.2,2.4352]
["bitfinex","ETHUSD",1725947305252,1.41295759,2348.9,2348.2,2.4352]
["bitfinex","ETHUSD",1725947305563,1.41295759,2348.9,2348.4,2.4352]
["bitfinex","ETHUSD",1725947306666,0.52312764,2348.9,2348.4,2.4352]
["bitfinex","ETHUSD",1725947306846,1.41295759,2348.9,2348.4,2.4352]
["bitfinex","ETHUSD",1725947307048,0.88982995,2349.0,2348.4,2.4352]
["bitfinex","ETHUSD",1725947308960,0.88982995,2349.0,2348.5,0.08515287]
["bitfinex","ETHUSD",1725947309204,3.88982995,2349.1,2348.6,2.2932]
["bitfinex","ETHUSD",1725947309355,0.88982995,2349.2,2348.8,2.2932]
["bitfinex","ETHUSD",1725947309551,0.88982995,2349.3,2348.9,2.2932]
["bitfinex","ETHUSD",1725947309785,0.88982995,2349.4,2348.9,2.2932]
["bitfinex","ETHUSD",1725947310502,3.88982995,2349.5,2348.9,2.2932]
["bitfinex","ETHUSD",1725947310859,0.88982995,2349.5,2348.9,2.2932]
["bitfinex","ETHUSD",1725947313333,0.88982995,2349.6,2349.0,0.08513467]
["bitfinex","ETHUSD",1725947313629,0.88982995,2349.6,2349.0,0.29425251]
["bitfinex","ETHUSD",1725947314232,0.88982995,2349.5,2348.9,2.2932]
["bitfinex","ETHUSD",1725947316198,0.88982995,2349.5,2349.0,0.08513859]
["bitfinex","ETHUSD",1725947316490,0.88982995,2349.6,2349.0,0.08513859]
["bitfinex","ETHUSD",1725947316919,0.88982995,2349.8,2349.4,2.3255]
["bitfinex","ETHUSD",1725947317131,0.88982995,2349.9,2349.4,2.70858912]
["bitfinex","ETHUSD",1725947317437,0.88982995,2350.0,2349.4,2.70858912]
["bitfinex","ETHUSD",1725947322854,0.88982995,2350.1,2349.4,2.70858912]
["bitfinex","ETHUSD",1725947323052,0.88982995,2350.1,2349.5,0.27085891]
["bitfinex","ETHUSD",1725947323681,3.88982995,2350.1,2349.5,0.27085891]
["bitfinex","ETHUSD",1725947323976,0.88982995,2350.1,2349.5,0.27085891]
["bitfinex","ETHUSD",1725947325543,0.88982995,2350.0,2349.5,0.27085891]
["bitfinex","ETHUSD",1725947325777,0.88982995,2350.1,2349.5,0.27085891]
["bitfinex","ETHUSD",1725947325983,0.88982995,2350.0,2349.4,2.3255]
["bitfinex","ETHUSD",1725947326182,3.88982995,2350.0,2349.4,2.3255]
["bitfinex","ETHUSD",1725947327243,0.88982995,2349.9,2349.4,2.3255]
["bitfinex","ETHUSD",1725947327441,3.88982995,2350.0,2349.4,2.3255]
["bitfinex","ETHUSD",1725947327641,0.88982995,2349.9,2349.4,2.3255]
["bitfinex","ETHUSD",1725947329366,0.88982995,2349.8,2349.4,2.3255]
["bitfinex","ETHUSD",1725947330785,0.88982995,2349.7,2349.4,2.3255]
["bitfinex","ETHUSD",1725947330939,0.88982995,2349.8,2349.4,2.3255]
["bitfinex","ETHUSD",1725947331564,0.88982995,2349.7,2349.4,2.3255]
["bitfinex","ETHUSD",1725947332485,0.88982995,2349.6,2349.4,2.3255]
["bitfinex","ETHUSD",1725947333883,0.88982995,2349.5,2349.4,2.3255]
["bitfinex","ETHUSD",1725947337788,1.34144641,2349.5,2349.4,2.3255]
["bitfinex","ETHUSD",1725947340390,1.78876164,2349.6,2349.4,2.3255]
["bitfinex","ETHUSD",1725947340595,1.78876164,2349.5,2349.4,2.3255]
["bitfinex","ETHUSD",1725947340890,1.78876164,2349.5,2349.1,2.3687]
["bitfinex","ETHUSD",1725947341193,0.89118381,2349.2,2349.1,2.3687]
["bitfinex","ETHUSD",1725947342394,3.12553736,2349.2,2348.7,2.3687]
["bitfinex","ETHUSD",1725947342729,3.12553736,2349.2,2348.8,2.20987]
["bitfinex","ETHUSD",1725947342730,0.89146448,2349.0,2348.8,2.20987]
["bitfinex","ETHUSD",1725947342920,0.89146448,2348.9,2348.7,2.3687]
["bitfinex","ETHUSD",1725947343102,1.3374027,2348.8,2348.6,19.73]
["bitfinex","ETHUSD",1725947343341,1.3374027,2348.7,2348.5,2.3747]
["bitfinex","ETHUSD",1725947343522,0.89168516,2348.6,2348.5,2.3747]
["bitfinex","ETHUSD",1725947349768,0.89168516,2348.7,2348.5,2.3747]
["bitfinex","ETHUSD",1725947350627,0.89168516,2348.6,2348.5,2.3747]
["bitfinex","ETHUSD",1725947353153,0.89168516,2348.6,2348.2,2.2974]
["bitfinex","ETHUSD",1725947353472,0.89183045,2348.5,2348.2,2.2974]
["bitfinex","ETHUSD",1725947355044,0.89183045,2348.5,2348.2,2.86195004]
["bitfinex","ETHUSD",1725947355844,0.89183045,2348.5,2348.2,6.12489034]
["bitfinex","ETHUSD",1725947356233,0.89183045,2348.6,2348.2,6.12489034]
["bitfinex","ETHUSD",1725947360658,0.89183045,2348.4,2348.2,6.12489034]
["bitfinex","ETHUSD",1725947361074,0.89183045,2348.5,2348.2,6.12489034]
["bitfinex","ETHUSD",1725947361289,0.89183045,2348.5,2348.2,5.5603403]
["bitfinex","ETHUSD",1725947363905,0.89183045,2348.6,2348.2,5.5603403]
["bitfinex","ETHUSD",1725947364841,0.89183045,2348.6,2348.2,2.2974]
["bitfinex","ETHUSD",1725947365138,0.89183045,2348.6,2347.8,3.2629403]
["bitfinex","ETHUSD",1725947365139,0.89183045,2348.5,2347.8,2.4628]
["bitfinex","ETHUSD",1725947365350,0.89183045,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725947365547,1.3374027,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1725947365548,0.89183045,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1725947365892,0.89183045,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725947366903,0.89183045,2348.3,2347.8,5.9720203]
["bitfinex","ETHUSD",1725947366904,0.89183045,2348.2,2347.8,5.9720203]
["bitfinex","ETHUSD",1725947367338,0.89183045,2348.3,2347.8,5.9720203]
["bitfinex","ETHUSD",1725947367845,0.89183045,2348.3,2347.9,0.08517168]
["bitfinex","ETHUSD",1725947367996,1.3374027,2348.4,2347.9,0.08517168]
["bitfinex","ETHUSD",1725947367997,0.89183045,2348.4,2348.0,5.6446403]
["bitfinex","ETHUSD",1725947368226,1.3374027,2348.5,2348.1,0.08516582]
["bitfinex","ETHUSD",1725947368227,0.89183045,2348.5,2348.1,0.08516582]
["bitfinex","ETHUSD",1725947368973,0.89183045,2348.4,2348.1,0.08516582]
["bitfinex","ETHUSD",1725947369481,1.3374027,2348.5,2348.1,0.08516582]
["bitfinex","ETHUSD",1725947372275,4.3374027,2348.6,2348.2,3.84981117]
["bitfinex","ETHUSD",1725947372577,1.3374027,2348.6,2348.2,4.24330887]
["bitfinex","ETHUSD",1725947373255,1.3374027,2348.6,2348.2,3.84981117]
["bitfinex","ETHUSD",1725947373830,1.3374027,2348.5,2348.2,3.84981117]
["bitfinex","ETHUSD",1725947374464,1.3374027,2348.6,2348.2,3.84981117]
["bitfinex","ETHUSD",1725947375033,1.3374027,2348.5,2348.2,3.84981117]
["bitfinex","ETHUSD",1725947375475,1.3374027,2348.5,2348.2,2.3437]
["bitfinex","ETHUSD",1725947375644,1.3374027,2348.6,2348.2,2.3437]
["bitfinex","ETHUSD",1725947376198,1.3374027,2348.6,2348.5,2.2986]
["bitfinex","ETHUSD",1725947376357,1.3374027,2348.8,2348.5,2.38375389]
["bitfinex","ETHUSD",1725947376671,2.22768084,2349.1,2348.7,3.83231117]
["bitfinex","ETHUSD",1725947376672,1.3374027,2348.9,2348.7,3.83231117]
["bitfinex","ETHUSD",1725947376902,1.3374027,2349.1,2348.8,1.95285658]
["bitfinex","ETHUSD",1725947377033,1.3374027,2349.0,2348.8,1.95285658]
["bitfinex","ETHUSD",1725947377878,1.3374027,2349.0,2348.8,0.44674541]
["bitfinex","ETHUSD",1725947378947,1.3374027,2349.1,2348.8,0.44674541]
["bitfinex","ETHUSD",1725947379520,1.3374027,2349.0,2348.8,0.44674541]
["bitfinex","ETHUSD",1725947381569,1.3374027,2348.9,2348.8,0.44674541]
["bitfinex","ETHUSD",1725947381767,1.3374027,2348.9,2348.7,2.41134186]
["bitfinex","ETHUSD",1725947382214,1.3374027,2348.9,2348.5,2.4772]
["bitfinex","ETHUSD",1725947382382,1.3374027,2348.9,2348.6,0.08514715]
["bitfinex","ETHUSD",1725947382715,1.3374027,2348.9,2348.7,2.4772]
["bitfinex","ETHUSD",1725947382876,1.3374027,2349.0,2348.7,2.4772]
["bitfinex","ETHUSD",1725947383410,1.3374027,2348.9,2348.7,2.4772]
["bitfinex","ETHUSD",1725947387221,1.3374027,2348.8,2348.7,2.4772]
["bitfinex","ETHUSD",1725947391005,1.3374027,2348.8,2348.5,2.4105]
["bitfinex","ETHUSD",1725947391204,1.3374027,2348.8,2348.6,0.08514796]
["bitfinex","ETHUSD",1725947393309,1.3374027,2348.8,2348.6,0.48532387]
["bitfinex","ETHUSD",1725947399628,1.3374027,2348.8,2348.6,1.99143504]
["bitfinex","ETHUSD",1725947399846,1.3374027,2348.9,2348.7,2.3522]
["bitfinex","ETHUSD",1725947401315,1.3374027,2348.9,2348.8,1.50611117]
["bitfinex","ETHUSD",1725947401613,1.3374027,2349.2,2348.9,2.3876]
["bitfinex","ETHUSD",1725947401823,1.3374027,2349.3,2349.0,2.59412728]
["bitfinex","ETHUSD",1725947402024,1.3374027,2349.2,2348.9,2.3876]
["bitfinex","ETHUSD",1725947402264,1.3374027,2349.0,2348.7,2.3728]
["bitfinex","ETHUSD",1725947402613,1.3374027,2348.9,2348.7,2.3728]
["bitfinex","ETHUSD",1725947402810,1.3374027,2349.0,2348.7,2.3728]
["bitfinex","ETHUSD",1725947404945,1.3374027,2349.1,2348.7,2.3728]
["bitfinex","ETHUSD",1725947405132,1.3374027,2349.0,2348.7,2.3728]
["bitfinex","ETHUSD",1725947405327,1.3374027,2349.0,2348.7,2.76069112]
["bitfinex","ETHUSD",1725947405835,1.3374027,2349.1,2348.7,2.76069112]
["bitfinex","ETHUSD",1725947407047,1.3374027,2349.1,2348.7,4.26680229]
["bitfinex","ETHUSD",1725947407241,1.78876164,2349.2,2349.0,2.2549]
["bitfinex","ETHUSD",1725947407242,1.3374027,2349.2,2349.0,2.2549]
["bitfinex","ETHUSD",1725947407448,1.3374027,2349.3,2349.1,1.01123152]
["bitfinex","ETHUSD",1725947409066,1.3374027,2349.3,2348.8,2.2549]
["bitfinex","ETHUSD",1725947409067,1.78876164,2349.2,2348.8,2.2549]
["bitfinex","ETHUSD",1725947409278,1.33802083,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725947409848,1.33802083,2349.2,2348.9,0.63513348]
["bitfinex","ETHUSD",1725947410047,1.33802083,2349.2,2348.9,2.14124465]
["bitfinex","ETHUSD",1725947410271,1.33802083,2349.3,2349.0,2.2549]
["bitfinex","ETHUSD",1725947410426,1.33802083,2349.3,2349.1,0.9241321]
["bitfinex","ETHUSD",1725947412092,1.33802083,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725947412228,1.33802083,2349.2,2349.0,2.34002841]
["bitfinex","ETHUSD",1725947412229,1.33796257,2349.2,2348.8,2.4235]
["bitfinex","ETHUSD",1725947412436,1.33796257,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725947413041,1.33796257,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1725947414340,1.33796257,2349.1,2348.9,0.88613911]
["bitfinex","ETHUSD",1725947414571,1.33796257,2349.1,2348.9,0.97127346]
["bitfinex","ETHUSD",1725947415986,1.33796257,2349.1,2348.9,0.88613911]
["bitfinex","ETHUSD",1725947417283,1.33796257,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1725947419156,1.33796257,2349.0,2348.9,0.55]
["bitfinex","ETHUSD",1725947420695,1.33796257,2349.0,2348.9,2.8813]
["bitfinex","ETHUSD",1725947420900,1.33796257,2349.1,2348.9,2.8813]
["bitfinex","ETHUSD",1725947421101,1.33796257,2349.1,2349.0,0.62274573]
["bitfinex","ETHUSD",1725947421700,1.78876164,2349.2,2349.0,0.62274573]
["bitfinex","ETHUSD",1725947421859,1.34015438,2349.1,2349.0,0.70787982]
["bitfinex","ETHUSD",1725947422059,1.78876164,2349.1,2349.0,0.62274573]
["bitfinex","ETHUSD",1725947423775,1.78876164,2349.1,2348.9,2.96643572]
["bitfinex","ETHUSD",1725947423978,1.34063028,2349.0,2348.9,2.8813]
["bitfinex","ETHUSD",1725947432587,1.34063028,2349.0,2348.9,4.38655753]
["bitfinex","ETHUSD",1725947432786,1.34063028,2349.1,2349.0,2.3894]
["bitfinex","ETHUSD",1725947433091,1.34063028,2349.1,2349.0,3.47750909]
["bitfinex","ETHUSD",1725947435422,1.34063028,2349.1,2349.0,5.47750909]
["bitfinex","ETHUSD",1725947435597,1.34063028,2349.2,2349.0,5.36960909]
["bitfinex","ETHUSD",1725947435944,1.34063028,2349.3,2349.2,2.2815]
["bitfinex","ETHUSD",1725947436145,1.34063028,2349.3,2349.2,3.10911012]
["bitfinex","ETHUSD",1725947436347,1.34063028,2349.3,2349.2,3.65911012]
["bitfinex","ETHUSD",1725947437308,1.34063028,2349.4,2349.2,3.65911012]
["bitfinex","ETHUSD",1725947437514,1.34063028,2349.3,2349.2,5.07924419]
["bitfinex","ETHUSD",1725947438018,1.34063028,2349.4,2349.2,5.07924419]
["bitfinex","ETHUSD",1725947438231,1.78876164,2349.5,2349.2,5.07924419]
["bitfinex","ETHUSD",1725947438232,1.78876164,2349.5,2349.3,1.05792442]
["bitfinex","ETHUSD",1725947438546,1.34001595,2349.4,2349.3,1.05792442]
["bitfinex","ETHUSD",1725947439106,1.34001595,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725947439440,1.34001595,2349.4,2349.3,0.63512192]
["bitfinex","ETHUSD",1725947440251,1.78876164,2349.4,2349.0,2.4364]
["bitfinex","ETHUSD",1725947440456,1.34014277,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725947440752,1.34014277,2349.2,2349.0,2.4364]
["bitfinex","ETHUSD",1725947440956,1.34014277,2349.2,2348.9,19.73]
["bitfinex","ETHUSD",1725947440957,1.34014277,2349.1,2348.9,19.73]
["bitfinex","ETHUSD",1725947441411,1.34014277,2349.1,2348.9,21.51175379]
["bitfinex","ETHUSD",1725947442349,1.34014277,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947442551,1.34014277,2349.1,2349.0,0.6351339]
["bitfinex","ETHUSD",1725947442910,1.34014277,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947443251,1.34014277,2349.1,2349.0,0.6351341]
["bitfinex","ETHUSD",1725947443464,1.34014277,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947445888,1.78685703,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725947446168,1.78685703,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1725947446344,1.34082942,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725947447135,1.34082942,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1725947448568,1.34082942,2349.0,2348.8,0.63513709]
["bitfinex","ETHUSD",1725947449771,1.34082942,2349.0,2348.8,4.48949462]
["bitfinex","ETHUSD",1725947449977,1.34082942,2349.1,2348.8,4.90353408]
["bitfinex","ETHUSD",1725947450134,1.34082942,2349.1,2349.0,1.50525753]
["bitfinex","ETHUSD",1725947450461,1.34082942,2349.1,2349.0,2.05525753]
["bitfinex","ETHUSD",1725947456986,1.34082942,2349.1,2349.0,0.63354253]
["bitfinex","ETHUSD",1725947457150,1.34082942,2349.1,2349.0,0.49035341]
["bitfinex","ETHUSD",1725947457538,1.34082942,2349.1,2348.9,0.0851341]
["bitfinex","ETHUSD",1725947457772,1.34082942,2349.1,2349.0,1.50525753]
["bitfinex","ETHUSD",1725947458090,4.50525753,2350.1,2349.0,1.50525753]
["bitfinex","ETHUSD",1725947458285,4.50525753,2350.1,2349.1,0.08512331]
["bitfinex","ETHUSD",1725947459488,4.50525753,2350.1,2349.1,2.56172331]
["bitfinex","ETHUSD",1725947460136,0.8934791,2350.0,2349.1,2.56172331]
["bitfinex","ETHUSD",1725947462304,0.8934791,2350.0,2349.2,1.50525753]
["bitfinex","ETHUSD",1725947462504,4.50525753,2350.1,2349.3,0.08511934]
["bitfinex","ETHUSD",1725947463203,8.40428092,2350.7,2349.6,1.50525753]
["bitfinex","ETHUSD",1725947463411,8.40428092,2350.7,2349.7,2.41270443]
["bitfinex","ETHUSD",1725947463412,9.90953845,2350.7,2349.7,2.41270443]
["bitfinex","ETHUSD",1725947463606,9.90953845,2350.7,2349.8,0.08510421]
["bitfinex","ETHUSD",1725947464631,3.0,2350.5,2349.8,0.08510421]
["bitfinex","ETHUSD",1725947467531,5.16778905,2350.7,2349.9,2.2951]
["bitfinex","ETHUSD",1725947467733,5.16778905,2350.7,2350.0,0.38854617]
["bitfinex","ETHUSD",1725947467939,2.67699906,2350.4,2349.9,2.38019807]
["bitfinex","ETHUSD",1725947468202,1.78466604,2350.1,2349.9,0.08509807]
["bitfinex","ETHUSD",1725947468640,1.33808965,2350.0,2349.9,0.08509807]
["bitfinex","ETHUSD",1725947468818,1.33808965,2350.0,2349.8,2.2774]
["bitfinex","ETHUSD",1725947469017,1.33808965,2350.0,2349.8,2.36250165]
["bitfinex","ETHUSD",1725947469811,1.33551183,2350.0,2349.8,2.36250165]
["bitfinex","ETHUSD",1725947470111,1.33551183,2350.0,2349.8,0.08510165]
["bitfinex","ETHUSD",1725947470316,1.33551183,2350.0,2349.7,0.08510154]
["bitfinex","ETHUSD",1725947470543,1.33551183,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1725947470748,1.33551183,2350.0,2349.8,0.63510149]
["bitfinex","ETHUSD",1725947472147,1.78466604,2350.2,2349.8,0.63510149]
["bitfinex","ETHUSD",1725947473455,1.78466604,2350.1,2349.8,0.08510149]
["bitfinex","ETHUSD",1725947473640,1.78466604,2350.0,2349.5,4.3855]
["bitfinex","ETHUSD",1725947473841,1.78466604,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725947477946,1.78466604,2350.1,2349.6,0.55]
["bitfinex","ETHUSD",1725947478543,1.78466604,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725947478744,1.33736131,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1725947479850,1.33736131,2349.9,2349.5,2.3855]
["bitfinex","ETHUSD",1725947480057,1.33736131,2349.9,2349.6,0.0851071]
["bitfinex","ETHUSD",1725947481069,1.33736131,2349.9,2349.6,1.59036463]
["bitfinex","ETHUSD",1725947481273,1.33736131,2349.9,2349.7,0.39758646]
["bitfinex","ETHUSD",1725947481440,1.33736131,2350.0,2349.7,2.78588646]
["bitfinex","ETHUSD",1725947481639,1.33736131,2350.0,2349.8,0.08510438]
["bitfinex","ETHUSD",1725947482461,1.33736131,2350.0,2349.9,2.2933]
["bitfinex","ETHUSD",1725947482648,1.33736131,2350.1,2349.9,2.2933]
["bitfinex","ETHUSD",1725947483667,1.33736131,2350.1,2349.9,2.57089908]
["bitfinex","ETHUSD",1725947485485,1.33736131,2350.2,2349.9,2.57089908]
["bitfinex","ETHUSD",1725947485779,1.33736131,2350.2,2349.9,2.2933]
["bitfinex","ETHUSD",1725947486082,1.33736131,2350.1,2349.9,2.2933]
["bitfinex","ETHUSD",1725947486863,1.33736131,2350.1,2349.8,0.08510438]
["bitfinex","ETHUSD",1725947487991,1.33736131,2350.0,2349.8,0.08510438]
["bitfinex","ETHUSD",1725947488288,1.33736131,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947491675,1.78466604,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947491909,1.33805648,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947492250,1.78466604,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947492557,1.78466604,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947494492,2.22839315,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947495484,2.67407179,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947496271,2.67407179,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947497304,2.68099375,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947498999,1.50525753,2350.2,2349.8,0.068]
["bitfinex","ETHUSD",1725947499000,2.68099375,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947499880,2.68099375,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947500971,2.68099375,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947501278,3.41240148,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947501473,2.68099375,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947502358,3.41202415,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947505416,2.68061642,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947505615,3.41202415,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947506984,0.73140773,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947507353,2.68135855,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947507501,2.68135855,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947507815,2.68135855,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947508693,2.68135855,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947509286,2.68135855,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947509491,2.68135855,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947512242,0.46250079,2350.3,2349.8,0.068]
["bitfinex","ETHUSD",1725947512390,2.68125117,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947513319,3.26218892,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947514026,2.68125117,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947514707,2.68125117,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947515433,2.68125117,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947515730,2.68125117,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947515928,2.68125117,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947516235,3.26218892,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947516531,2.68125117,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947517308,2.68127947,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947520243,0.46250079,2350.3,2349.8,0.068]
["bitfinex","ETHUSD",1725947522855,2.68144158,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947523357,0.46250079,2350.3,2349.8,0.068]
["bitfinex","ETHUSD",1725947526664,1.50525753,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947532982,3.12831915,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947533126,3.96120952,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947534040,3.96124756,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947539326,3.96083302,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947539959,7.52777262,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947540159,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947544851,0.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947545438,3.95903587,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947545669,6.95903587,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947546091,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947546444,0.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947546646,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947548842,0.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947553504,4.52606208,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947553809,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947554295,0.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947554456,4.52487938,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947554659,7.52487938,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947555456,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947555952,0.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947556329,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947557421,0.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947559521,4.52462678,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947559684,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947560083,7.52468621,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947560622,3.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947560832,0.83289037,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947564644,5.26242384,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947565059,8.26242384,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947568945,9.76768137,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947572070,3.0,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947572374,8.19750273,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947573730,3.0,2349.9,2349.8,2.4919]
["bitfinex","ETHUSD",1725947573933,3.12569988,2349.9,2349.8,2.4919]
["bitfinex","ETHUSD",1725947574160,0.66664471,2350.8,2349.8,2.4919]
["bitfinex","ETHUSD",1725947574161,2.67886803,2350.0,2349.8,2.4919]
["bitfinex","ETHUSD",1725947574385,4.42953347,2350.6,2349.8,2.4919]
["bitfinex","ETHUSD",1725947574386,2.67886803,2350.1,2349.9,0.24919]
["bitfinex","ETHUSD",1725947574545,2.67886803,2350.1,2350.0,2.4083]
["bitfinex","ETHUSD",1725947574749,2.67848293,2350.1,2350.0,2.4083]
["bitfinex","ETHUSD",1725947576739,1.50525753,2350.2,2350.0,2.4083]
["bitfinex","ETHUSD",1725947576942,4.50525753,2350.2,2350.0,2.4083]
["bitfinex","ETHUSD",1725947577477,7.63009307,2350.2,2350.0,2.4083]
["bitfinex","ETHUSD",1725947577688,7.63009307,2350.2,2349.8,2.5279]
["bitfinex","ETHUSD",1725947577984,2.67759232,2349.9,2349.8,2.5279]
["bitfinex","ETHUSD",1725947578548,2.67759232,2350.0,2349.8,2.5279]
["bitfinex","ETHUSD",1725947578969,2.67747003,2350.0,2349.8,2.5279]
["bitfinex","ETHUSD",1725947580668,2.67747003,2349.9,2349.8,2.5279]
["bitfinex","ETHUSD",1725947581067,2.67747003,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947581271,1.50525753,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947581568,8.39186983,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947582492,8.39210211,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947583054,7.62920485,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947585694,4.50525753,2350.0,2349.9,2.3148]
["bitfinex","ETHUSD",1725947586970,3.12394732,2350.1,2349.9,2.3148]
["bitfinex","ETHUSD",1725947587483,1.50525753,2350.2,2349.9,2.3148]
["bitfinex","ETHUSD",1725947590330,3.12310485,2350.1,2349.9,2.3148]
["bitfinex","ETHUSD",1725947591781,1.50525753,2350.0,2349.9,2.3148]
["bitfinex","ETHUSD",1725947593125,1.50525753,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947593289,2.67666176,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947593709,1.50525753,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947593881,2.6767265,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947594101,1.50525753,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947594443,2.6766833,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947594938,2.67666451,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947595296,6.85324499,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947595505,3.73046973,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947595901,5.67662629,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947599941,5.67635881,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947604150,2.67635881,2350.0,2349.8,2.5153]
["bitfinex","ETHUSD",1725947604949,2.23036152,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947605111,2.23036152,2349.9,2349.8,2.76683]
["bitfinex","ETHUSD",1725947605929,1.78407062,2349.9,2349.8,2.76683]
["bitfinex","ETHUSD",1725947606666,2.23036152,2349.9,2349.8,2.76683]
["bitfinex","ETHUSD",1725947607032,4.01433737,2349.9,2349.8,2.76683]
["bitfinex","ETHUSD",1725947607240,2.23036152,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947609825,1.78410009,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947610420,1.78410009,2350.0,2349.8,2.5153]
["bitfinex","ETHUSD",1725947610651,1.78410009,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947613260,1.33806772,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947613566,1.33806772,2349.9,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947615078,1.33806772,2350.0,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947615281,1.33806772,2349.9,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947618259,1.78410009,2349.9,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947619603,1.3392761,2349.9,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947619902,1.78410009,2350.0,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947621274,1.33914801,2349.9,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947621866,1.78410009,2350.0,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947622164,1.33904869,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947622505,1.78410009,2350.0,2349.8,2.5153]
["bitfinex","ETHUSD",1725947622707,1.33900401,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947624098,1.78410009,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947626376,1.33885153,2349.9,2349.8,2.5153]
["bitfinex","ETHUSD",1725947626578,1.33885153,2350.0,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947626771,1.78410009,2350.1,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947626772,1.33885153,2349.9,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947627404,1.33885153,2350.0,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947627611,1.78410009,2350.1,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947627612,1.33885153,2349.9,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947627779,1.33885153,2350.0,2349.8,2.91735575]
["bitfinex","ETHUSD",1725947627985,1.33885153,2350.0,2349.9,2.72264628]
["bitfinex","ETHUSD",1725947628498,1.78410009,2350.1,2349.8,0.47005575]
["bitfinex","ETHUSD",1725947628817,2.23212684,2350.2,2349.8,0.068]
["bitfinex","ETHUSD",1725947628818,1.78410009,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947629110,2.23212684,2350.0,2349.8,2.4343]
["bitfinex","ETHUSD",1725947629111,1.78410009,2350.0,2349.8,2.4343]
["bitfinex","ETHUSD",1725947629307,1.33874301,2349.9,2349.8,2.4343]
["bitfinex","ETHUSD",1725947629679,1.78410009,2349.9,2349.8,2.4343]
["bitfinex","ETHUSD",1725947630023,1.33875006,2349.9,2349.8,2.4343]
["bitfinex","ETHUSD",1725947631714,1.78410009,2350.0,2349.8,2.4343]
["bitfinex","ETHUSD",1725947631911,1.33881252,2349.9,2349.8,2.4343]
["bitfinex","ETHUSD",1725947632111,1.78410009,2350.0,2349.8,2.4343]
["bitfinex","ETHUSD",1725947632322,1.33881978,2349.9,2349.8,2.4343]
["bitfinex","ETHUSD",1725947632651,1.78410009,2349.9,2349.8,2.4343]
["bitfinex","ETHUSD",1725947632861,1.78410009,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947633353,2.23123597,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947633528,1.78529432,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947634251,2.72210788,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947634547,2.23160115,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947634838,1.785281,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947639253,1.33889883,2349.9,2349.8,2.71792109]
["bitfinex","ETHUSD",1725947640773,1.785281,2350.0,2349.8,2.71792109]
["bitfinex","ETHUSD",1725947640927,1.785281,2349.9,2349.8,2.4631]
["bitfinex","ETHUSD",1725947641970,1.785281,2350.0,2349.8,2.4631]
["bitfinex","ETHUSD",1725947642327,1.785281,2349.9,2349.8,2.4631]
["bitfinex","ETHUSD",1725947643186,1.785281,2350.0,2349.8,2.4631]
["bitfinex","ETHUSD",1725947643340,1.785281,2349.9,2349.8,2.4631]
["bitfinex","ETHUSD",1725947643536,1.785281,2349.9,2349.8,2.71792109]
["bitfinex","ETHUSD",1725947644242,1.785281,2350.0,2349.8,2.71792109]
["bitfinex","ETHUSD",1725947644639,1.785281,2349.9,2349.8,2.71792109]
["bitfinex","ETHUSD",1725947644882,1.785281,2349.9,2349.8,2.4631]
["bitfinex","ETHUSD",1725947645187,2.23165143,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947645386,2.67798172,2350.1,2349.8,0.068]
["bitfinex","ETHUSD",1725947645585,2.23307381,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947646488,2.67798172,2350.1,2349.8,0.068]
["bitfinex","ETHUSD",1725947646660,0.26779817,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947647547,2.94577989,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947649974,2.67798172,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947650387,2.68210591,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947652918,0.26779817,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947653085,2.68216077,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947655228,2.68106077,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947657935,1.50525753,2350.3,2349.8,0.068]
["bitfinex","ETHUSD",1725947658233,3.12922009,2350.1,2349.8,0.068]
["bitfinex","ETHUSD",1725947658426,3.59266785,2350.1,2349.8,0.068]
["bitfinex","ETHUSD",1725947659688,0.46344776,2350.1,2349.8,0.068]
["bitfinex","ETHUSD",1725947661219,2.6820285,2350.0,2349.8,0.068]
["bitfinex","ETHUSD",1725947661525,2.6820285,2349.9,2349.8,0.068]
["bitfinex","ETHUSD",1725947661731,2.6820285,2350.0,2349.8,2.3953]
["bitfinex","ETHUSD",1725947661951,2.6820285,2350.0,2349.8,2.78535575]
["bitfinex","ETHUSD",1725947662555,3.69639123,2350.4,2349.8,4.29061328]
["bitfinex","ETHUSD",1725947662556,2.23489105,2349.9,2349.8,4.29061328]
["bitfinex","ETHUSD",1725947662703,1.78784563,2349.9,2349.8,4.29061328]
["bitfinex","ETHUSD",1725947662904,1.78784563,2349.9,2349.8,2.78535575]
["bitfinex","ETHUSD",1725947665820,1.78764766,2349.9,2349.8,2.78535575]
["bitfinex","ETHUSD",1725947668533,2.23444575,2350.0,2349.8,2.78535575]
["bitfinex","ETHUSD",1725947668841,2.23444575,2350.0,2349.9,0.28704646]
["bitfinex","ETHUSD",1725947671227,2.6813349,2350.2,2349.9,0.28704646]
["bitfinex","ETHUSD",1725947671428,2.2343208,2350.0,2349.9,0.28704646]
["bitfinex","ETHUSD",1725947672220,2.6813349,2350.2,2349.9,0.28704646]
["bitfinex","ETHUSD",1725947672452,2.23433172,2350.0,2349.8,2.87046045]
["bitfinex","ETHUSD",1725947672724,1.78736237,2349.9,2349.8,4.29061328]
["bitfinex","ETHUSD",1725947673151,1.78736237,2350.0,2349.9,2.4768]
["bitfinex","ETHUSD",1725947673363,2.23417418,2350.1,2349.9,2.4768]
["bitfinex","ETHUSD",1725947673578,2.23417418,2350.1,2349.9,2.92932179]
["bitfinex","ETHUSD",1725947673876,2.23417418,2350.0,2349.9,2.92932179]
["bitfinex","ETHUSD",1725947675579,1.78720837,2350.1,2349.9,3.01442658]
["bitfinex","ETHUSD",1725947675722,1.34030532,2350.0,2349.9,4.51968411]
["bitfinex","ETHUSD",1725947675918,1.34030532,2350.0,2349.9,5.06968411]
["bitfinex","ETHUSD",1725947676760,1.34030532,2350.0,2349.9,2.92932179]
["bitfinex","ETHUSD",1725947676761,1.78720837,2350.0,2349.9,2.92932179]
["bitfinex","ETHUSD",1725947679277,1.78720837,2350.0,2349.9,4.51968168]
["bitfinex","ETHUSD",1725947679577,2.68030354,2350.4,2350.2,2.3812]
["bitfinex","ETHUSD",1725947679578,0.8933359,2350.3,2350.2,2.3812]
["bitfinex","ETHUSD",1725947679877,1.34000386,2350.4,2350.3,2.3812]
["bitfinex","ETHUSD",1725947679878,0.8933359,2350.4,2350.3,2.3812]
["bitfinex","ETHUSD",1725947680058,0.8933359,2350.5,2350.4,2.3812]
["bitfinex","ETHUSD",1725947680374,0.8933359,2350.6,2350.5,2.3812]
["bitfinex","ETHUSD",1725947680618,0.8933359,2350.6,2350.5,2.46627739]
["bitfinex","ETHUSD",1725947680786,0.8933359,2350.6,2350.5,3.01627739]
["bitfinex","ETHUSD",1725947681142,1.34000386,2350.7,2350.5,3.01627739]
["bitfinex","ETHUSD",1725947681363,0.89205789,2350.6,2350.5,3.01627739]
["bitfinex","ETHUSD",1725947681683,0.89205789,2350.6,2350.5,3.54364627]
["bitfinex","ETHUSD",1725947683380,0.89205789,2350.7,2350.5,3.54364627]
["bitfinex","ETHUSD",1725947688494,0.89205789,2350.7,2350.5,1.16244627]
["bitfinex","ETHUSD",1725947688802,0.89205789,2350.7,2350.5,0.52736888]
["bitfinex","ETHUSD",1725947688981,0.89205789,2350.7,2350.3,2.4255]
["bitfinex","ETHUSD",1725947689300,0.89205789,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725947689911,0.89205789,2350.7,2350.5,0.08507859]
["bitfinex","ETHUSD",1725947691163,0.89205789,2350.8,2350.6,1.50525753]
["bitfinex","ETHUSD",1725947691363,0.89205789,2350.8,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947691810,1.34000386,2350.9,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947692020,0.89023762,2350.8,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947692372,1.34000386,2350.9,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947692907,1.34000386,2350.8,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947693414,0.89011602,2350.8,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947695713,1.34000386,2350.9,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947696009,0.89006544,2350.8,2350.7,0.40336361]
["bitfinex","ETHUSD",1725947696216,0.89006544,2350.8,2350.5,0.08507759]
["bitfinex","ETHUSD",1725947700584,1.34000386,2350.9,2350.5,0.08507759]
["bitfinex","ETHUSD",1725947700585,0.89006544,2350.9,2350.7,2.3059]
["bitfinex","ETHUSD",1725947700819,0.89006544,2350.9,2350.7,2.3909717]
["bitfinex","ETHUSD",1725947701127,0.89006544,2350.8,2350.7,0.0850717]
["bitfinex","ETHUSD",1725947701288,0.89006544,2350.8,2350.6,0.0850728]
["bitfinex","ETHUSD",1725947701687,0.89006544,2350.9,2350.6,0.0850728]
["bitfinex","ETHUSD",1725947702113,0.89006544,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1725947702315,0.89006544,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725947702488,0.89006544,2350.7,2350.3,2.306]
["bitfinex","ETHUSD",1725947702688,0.89006544,2350.7,2350.4,0.08508104]
["bitfinex","ETHUSD",1725947704119,0.89006544,2350.7,2350.4,0.08508108]
["bitfinex","ETHUSD",1725947709014,0.89006544,2350.7,2350.3,2.306]
["bitfinex","ETHUSD",1725947709222,0.89006544,2350.7,2350.3,2.88712575]
["bitfinex","ETHUSD",1725947709451,0.89006544,2350.7,2350.4,0.08508118]
["bitfinex","ETHUSD",1725947710212,0.89006544,2350.6,2350.3,2.88712575]
["bitfinex","ETHUSD",1725947710441,0.89006544,2350.6,2350.4,0.08508202]
["bitfinex","ETHUSD",1725947712215,0.89006544,2350.6,2350.4,0.60222855]
["bitfinex","ETHUSD",1725947712615,0.89006544,2350.6,2350.4,0.51714653]
["bitfinex","ETHUSD",1725947713828,1.50525753,2351.4,2350.4,0.51714653]
["bitfinex","ETHUSD",1725947714055,4.50525753,2351.4,2350.3,7.94112575]
["bitfinex","ETHUSD",1725947717331,4.50525753,2351.4,2350.4,2.3745]
["bitfinex","ETHUSD",1725947722594,1.78598549,2350.6,2350.4,2.3745]
["bitfinex","ETHUSD",1725947723063,1.78598549,2350.5,2350.4,2.3745]
["bitfinex","ETHUSD",1725947723783,1.33988317,2350.5,2350.4,2.3745]
["bitfinex","ETHUSD",1725947723991,1.33988317,2350.5,2350.4,3.12909689]
["bitfinex","ETHUSD",1725947724353,1.78598549,2350.5,2350.4,3.12909689]
["bitfinex","ETHUSD",1725947726557,2.23567718,2350.6,2350.4,3.12909689]
["bitfinex","ETHUSD",1725947727100,2.23567718,2350.5,2350.4,3.12909689]
["bitfinex","ETHUSD",1725947728494,2.23567718,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947728905,2.68281262,2350.7,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947729080,2.23592838,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947731395,2.23582562,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947733806,1.78857224,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947733999,2.23582562,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947734498,1.78858012,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947734705,1.78857775,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947734906,2.23582562,2350.6,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947735667,1.78858578,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947735868,2.23582562,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947736299,2.23574206,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947736508,2.23574206,2350.6,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947736681,2.23574206,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947741448,2.2358287,2350.5,2350.4,0.75459689]
["bitfinex","ETHUSD",1725947742612,1.78862196,2350.5,2350.4,2.268]
["bitfinex","ETHUSD",1725947742958,1.78862196,2350.5,2350.4,2.69934417]
["bitfinex","ETHUSD",1725947743121,1.78862196,2350.5,2350.4,2.268]
["bitfinex","ETHUSD",1725947747150,2.23556164,2350.6,2350.4,2.268]
["bitfinex","ETHUSD",1725947748172,1.78851217,2350.5,2350.4,2.268]
["bitfinex","ETHUSD",1725947748399,2.23556164,2350.5,2350.4,2.8269564]
["bitfinex","ETHUSD",1725947749495,2.23556164,2350.5,2350.4,0.5589564]
["bitfinex","ETHUSD",1725947749657,1.78863549,2350.5,2350.4,0.5589564]
["bitfinex","ETHUSD",1725947750580,1.78861435,2350.5,2350.3,0.58112575]
["bitfinex","ETHUSD",1725947750891,1.78861435,2350.4,2350.3,0.58112575]
["bitfinex","ETHUSD",1725947751193,1.78861435,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947752854,1.34145695,2350.4,2350.3,1.56256017]
["bitfinex","ETHUSD",1725947753089,1.78861435,2350.5,2350.3,1.56256017]
["bitfinex","ETHUSD",1725947753398,1.78861435,2350.5,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947753563,1.34145285,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947753766,1.78861435,2350.5,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947754883,1.78861435,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947755084,1.78861435,2350.5,2350.3,1.56257622]
["bitfinex","ETHUSD",1725947755267,1.78861435,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947755475,1.78861435,2350.4,2350.3,1.56258055]
["bitfinex","ETHUSD",1725947755771,1.78861435,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947756303,1.78861435,2350.4,2350.3,1.56258063]
["bitfinex","ETHUSD",1725947756593,1.78861435,2350.5,2350.3,1.56258063]
["bitfinex","ETHUSD",1725947756826,1.34143441,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947756950,1.34143441,2350.4,2350.3,1.56256004]
["bitfinex","ETHUSD",1725947757168,1.78861435,2350.5,2350.3,1.56256004]
["bitfinex","ETHUSD",1725947757364,1.78861435,2350.5,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947757608,1.78861435,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947757968,1.34144681,2350.4,2350.3,1.13112575]
["bitfinex","ETHUSD",1725947758473,1.32144681,2350.5,2350.3,5.56243082]
["bitfinex","ETHUSD",1725947758809,1.78861435,2350.5,2350.3,5.06146791]
["bitfinex","ETHUSD",1725947759510,1.78861435,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725947760316,1.78861435,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725947760473,1.78846628,2350.5,2350.4,1.44122785]
["bitfinex","ETHUSD",1725947764340,1.78846628,2350.5,2350.4,1.35614679]
["bitfinex","ETHUSD",1725947767913,1.76846628,2350.5,2350.4,1.35614679]
["bitfinex","ETHUSD",1725947773821,1.34113927,2350.5,2350.4,1.35614679]
["bitfinex","ETHUSD",1725947774024,0.89401297,2350.5,2350.4,8.60694679]
["bitfinex","ETHUSD",1725947774333,0.89364124,2350.8,2350.7,4.3052]
["bitfinex","ETHUSD",1725947774645,1.34113927,2350.9,2350.7,4.3052]
["bitfinex","ETHUSD",1725947774646,0.89364124,2350.9,2350.8,2.3052]
["bitfinex","ETHUSD",1725947774847,0.89364124,2350.9,2350.8,4.44551955]
["bitfinex","ETHUSD",1725947775017,0.89364124,2350.9,2350.8,8.44507151]
["bitfinex","ETHUSD",1725947775220,0.89364124,2351.0,2350.8,6.13987151]
["bitfinex","ETHUSD",1725947775473,0.89364124,2351.0,2350.9,6.0172]
["bitfinex","ETHUSD",1725947775666,0.89364124,2351.0,2350.9,6.10225564]
["bitfinex","ETHUSD",1725947776471,0.89364124,2351.1,2351.0,2.0]
["bitfinex","ETHUSD",1725947776635,0.89364124,2351.1,2351.0,5.11596404]
["bitfinex","ETHUSD",1725947776834,0.89364124,2351.1,2351.0,5.2010195]
["bitfinex","ETHUSD",1725947777221,0.8924141,2351.1,2351.0,5.2010195]
["bitfinex","ETHUSD",1725947778266,0.8924141,2351.2,2351.0,5.2010195]
["bitfinex","ETHUSD",1725947778562,0.8924141,2351.2,2351.1,0.55]
["bitfinex","ETHUSD",1725947778856,0.8924141,2351.2,2351.1,1.67182195]
["bitfinex","ETHUSD",1725947779757,1.34113927,2351.2,2351.1,1.67182195]
["bitfinex","ETHUSD",1725947781280,1.34113927,2351.3,2351.1,1.67182195]
["bitfinex","ETHUSD",1725947781419,1.34113927,2351.3,2351.2,0.08505332]
["bitfinex","ETHUSD",1725947781748,1.34113927,2351.3,2351.2,0.63505332]
["bitfinex","ETHUSD",1725947781954,2.23276443,2351.3,2351.2,1.1612666]
["bitfinex","ETHUSD",1725947782169,0.89162516,2351.3,2351.2,1.1612666]
["bitfinex","ETHUSD",1725947783279,0.8913227,2351.3,2351.2,1.1612666]
["bitfinex","ETHUSD",1725947783654,0.8913227,2351.3,2351.2,1.07621328]
["bitfinex","ETHUSD",1725947783854,1.34113927,2351.3,2351.2,1.07621328]
["bitfinex","ETHUSD",1725947784062,1.34113927,2351.3,2350.9,3.0]
["bitfinex","ETHUSD",1725947784380,0.89140994,2351.1,2350.8,3.99955196]
["bitfinex","ETHUSD",1725947784688,1.33711492,2351.2,2350.7,2.4269]
["bitfinex","ETHUSD",1725947784689,0.89140994,2350.9,2350.7,2.4269]
["bitfinex","ETHUSD",1725947784904,1.33711492,2351.0,2350.7,2.4269]
["bitfinex","ETHUSD",1725947784905,0.86140994,2351.0,2350.7,2.4269]
["bitfinex","ETHUSD",1725947785185,0.86140994,2351.0,2350.8,2.63447328]
["bitfinex","ETHUSD",1725947786079,0.86140994,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1725947788352,0.86140994,2351.0,2350.9,0.63506409]
["bitfinex","ETHUSD",1725947788685,0.86140994,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1725947790948,1.33711492,2351.0,2350.9,0.55]
["bitfinex","ETHUSD",1725947791148,1.7860763,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1725947791149,1.33711492,2351.1,2350.9,0.55]
["bitfinex","ETHUSD",1725947791787,1.33711492,2351.1,2350.6,4.50525753]
["bitfinex","ETHUSD",1725947791991,1.33711492,2351.1,2350.7,1.22840575]
["bitfinex","ETHUSD",1725947792992,1.33711492,2351.1,2350.8,1.50525753]
["bitfinex","ETHUSD",1725947793292,1.33711492,2351.0,2350.8,1.50525753]
["bitfinex","ETHUSD",1725947794893,0.8914834,2350.9,2350.8,1.50525753]
["bitfinex","ETHUSD",1725947795749,0.8914834,2350.9,2350.8,1.59032599]
["bitfinex","ETHUSD",1725947795989,0.8914834,2350.9,2350.8,2.17219916]
["bitfinex","ETHUSD",1725947796159,0.8914834,2350.9,2350.8,2.0871307]
["bitfinex","ETHUSD",1725947796892,0.8914834,2350.9,2350.8,2.17219897]
["bitfinex","ETHUSD",1725947797876,0.8914834,2350.9,2350.8,2.0871307]
["bitfinex","ETHUSD",1725947798351,0.8914834,2350.9,2350.8,1.50525753]
["bitfinex","ETHUSD",1725947798554,0.8914834,2350.9,2350.8,1.59032565]
["bitfinex","ETHUSD",1725947800295,0.89176717,2350.9,2350.8,1.59032565]
["bitfinex","ETHUSD",1725947800501,0.89174801,2350.9,2350.8,1.59032565]
["bitfinex","ETHUSD",1725947800648,1.33711492,2351.0,2350.8,1.59032565]
["bitfinex","ETHUSD",1725947800848,0.89176244,2350.9,2350.8,1.59032565]
["bitfinex","ETHUSD",1725947801108,1.33711492,2351.0,2350.8,4.59669879]
["bitfinex","ETHUSD",1725947802048,1.33711492,2350.9,2350.8,4.59669879]
["bitfinex","ETHUSD",1725947802774,1.33711492,2351.0,2350.8,4.59669879]
["bitfinex","ETHUSD",1725947803094,1.33711492,2350.9,2350.8,4.59669879]
["bitfinex","ETHUSD",1725947803292,0.89188207,2350.9,2350.8,5.14669879]
["bitfinex","ETHUSD",1725947805892,0.89204275,2350.9,2350.8,5.14669879]
["bitfinex","ETHUSD",1725947810313,1.33711492,2351.0,2350.8,5.14669879]
["bitfinex","ETHUSD",1725947810486,1.33711492,2351.0,2350.9,1.33251045]
["bitfinex","ETHUSD",1725947811712,1.33711492,2351.0,2350.9,3.9105738]
["bitfinex","ETHUSD",1725947811882,0.89222963,2351.2,2351.1,2.493]
["bitfinex","ETHUSD",1725947812225,0.89222963,2351.2,2351.1,6.12804939]
["bitfinex","ETHUSD",1725947812412,0.89222963,2351.3,2351.1,7.52463113]
["bitfinex","ETHUSD",1725947812611,0.89222963,2351.3,2351.2,0.55]
["bitfinex","ETHUSD",1725947812916,1.33711492,2351.4,2351.2,3.55]
["bitfinex","ETHUSD",1725947813108,1.33711492,2351.3,2351.2,3.55]
["bitfinex","ETHUSD",1725947813443,1.33711492,2351.4,2351.2,3.55]
["bitfinex","ETHUSD",1725947813608,1.33711492,2351.3,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947814119,1.7860763,2351.5,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947814120,1.33711492,2351.4,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947814482,0.89218652,2351.3,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947814896,1.33711492,2351.4,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947815111,0.89218511,2351.3,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947815291,1.33711492,2351.3,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947816111,1.33711492,2351.4,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947816494,0.89221686,2351.3,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947817828,0.89224515,2351.3,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947818493,1.33711492,2351.4,2351.2,4.64448393]
["bitfinex","ETHUSD",1725947818706,1.33711492,2351.4,2351.3,0.86427415]
["bitfinex","ETHUSD",1725947818933,1.33711492,2351.4,2351.3,1.41427415]
["bitfinex","ETHUSD",1725947819428,1.33856408,2351.4,2351.3,1.41427415]
["bitfinex","ETHUSD",1725947820255,1.25964281,2351.4,2351.3,1.41427415]
["bitfinex","ETHUSD",1725947820747,1.33854214,2351.4,2351.3,1.41427415]
["bitfinex","ETHUSD",1725947824359,1.33854214,2351.4,2351.3,3.00458145]
["bitfinex","ETHUSD",1725947824570,0.89208465,2351.4,2351.3,10.41688145]
["bitfinex","ETHUSD",1725947824734,0.89208465,2351.6,2351.4,2.4123]
["bitfinex","ETHUSD",1725947825062,1.33854214,2351.9,2351.7,2.4123]
["bitfinex","ETHUSD",1725947825227,0.89190729,2351.9,2351.7,6.91755753]
["bitfinex","ETHUSD",1725947825438,0.89190729,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947825631,0.89190729,2351.9,2351.8,4.49675575]
["bitfinex","ETHUSD",1725947825833,1.33854214,2352.1,2351.8,4.49675575]
["bitfinex","ETHUSD",1725947825834,0.89190729,2352.0,2351.8,4.49675575]
["bitfinex","ETHUSD",1725947826040,0.89190729,2352.1,2351.9,1.50525753]
["bitfinex","ETHUSD",1725947826240,0.89190729,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725947826455,0.89190729,2352.2,2352.1,1.50525753]
["bitfinex","ETHUSD",1725947826637,0.89190729,2352.2,2352.1,2.05525753]
["bitfinex","ETHUSD",1725947826843,1.33854214,2352.3,2352.1,2.05525753]
["bitfinex","ETHUSD",1725947827167,1.33854214,2352.2,2352.1,2.14027719]
["bitfinex","ETHUSD",1725947827365,0.89043849,2352.2,2352.1,2.14027719]
["bitfinex","ETHUSD",1725947827721,0.89043849,2352.2,2352.1,0.63501966]
["bitfinex","ETHUSD",1725947828663,0.89043849,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1725947830837,0.89043849,2352.2,2351.8,3.0]
["bitfinex","ETHUSD",1725947831042,0.89043849,2352.0,2351.3,4.305]
["bitfinex","ETHUSD",1725947831272,0.89043849,2352.0,2351.5,1.50525753]
["bitfinex","ETHUSD",1725947831475,0.89043849,2351.9,2351.6,0.08503716]
["bitfinex","ETHUSD",1725947833064,0.89043849,2351.9,2351.7,2.05525753]
["bitfinex","ETHUSD",1725947833264,0.89043849,2352.0,2351.8,0.08503206]
["bitfinex","ETHUSD",1725947834175,0.89043849,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725947835257,0.89043849,2352.0,2351.9,2.78896337]
["bitfinex","ETHUSD",1725947835468,0.89043849,2352.0,2351.9,5.13546337]
["bitfinex","ETHUSD",1725947836272,0.1180982,2352.4,2351.9,3.54517896]
["bitfinex","ETHUSD",1725947846307,1.00670952,2352.4,2351.9,3.54517896]
["bitfinex","ETHUSD",1725947848511,1.00670952,2352.4,2352.0,1.50525753]
["bitfinex","ETHUSD",1725947848651,0.1180982,2352.4,2352.1,1.05504365]
["bitfinex","ETHUSD",1725947848855,0.1180982,2352.4,2352.2,0.0850141]
["bitfinex","ETHUSD",1725947849500,1.00670952,2352.4,2352.1,1.05504365]
["bitfinex","ETHUSD",1725947851297,0.88861132,2352.3,2351.9,0.64867896]
["bitfinex","ETHUSD",1725947851497,0.88861132,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1725947854828,0.88861132,2352.3,2352.1,0.08501979]
["bitfinex","ETHUSD",1725947854974,1.45101518,2352.4,2352.1,0.08501979]
["bitfinex","ETHUSD",1725947854975,1.00670952,2352.4,2352.1,0.08501979]
["bitfinex","ETHUSD",1725947855175,0.88861132,2352.3,2352.1,0.60564542]
["bitfinex","ETHUSD",1725947856221,0.88861132,2352.2,2352.1,0.60564542]
["bitfinex","ETHUSD",1725947856372,0.88861132,2352.2,2352.1,1.07062563]
["bitfinex","ETHUSD",1725947856572,0.88861132,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1725947856814,0.88861132,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725947857417,0.88861132,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725947857631,0.88861132,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725947858426,0.88861132,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725947858748,0.88861132,2352.2,2352.0,1.36404365]
["bitfinex","ETHUSD",1725947859318,0.88861132,2352.1,2352.0,1.36404365]
["bitfinex","ETHUSD",1725947861350,0.88861132,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725947863333,1.33291698,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725947863946,2.22765428,2352.1,2351.4,4.3307]
["bitfinex","ETHUSD",1725947864154,0.89115935,2351.7,2351.4,4.3307]
["bitfinex","ETHUSD",1725947864354,0.89115935,2351.7,2351.4,4.91429575]
["bitfinex","ETHUSD",1725947864664,0.89115935,2351.6,2351.4,4.91429575]
["bitfinex","ETHUSD",1725947864856,0.89115913,2351.6,2351.4,4.91429575]
["bitfinex","ETHUSD",1725947865158,0.89115913,2351.6,2351.5,4.59029814]
["bitfinex","ETHUSD",1725947865486,1.33673902,2351.7,2351.5,4.59029814]
["bitfinex","ETHUSD",1725947865642,1.33673902,2351.7,2351.5,5.54075753]
["bitfinex","ETHUSD",1725947865827,1.33673902,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1725947866717,1.33673902,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947866913,1.33673902,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1725947867153,1.33673902,2351.8,2351.7,0.60907575]
["bitfinex","ETHUSD",1725947867353,1.33673902,2351.8,2351.7,1.2441114]
["bitfinex","ETHUSD",1725947868317,1.7823187,2351.8,2351.7,1.2441114]
["bitfinex","ETHUSD",1725947868522,1.26477517,2351.8,2351.7,1.2441114]
["bitfinex","ETHUSD",1725947868747,1.7823187,2351.8,2351.7,1.2441114]
["bitfinex","ETHUSD",1725947868931,1.26477517,2351.8,2351.7,1.2441114]
["bitfinex","ETHUSD",1725947869353,1.7823187,2351.8,2351.7,1.2441114]
["bitfinex","ETHUSD",1725947869552,3.04709387,2351.8,2351.7,1.2441114]
["bitfinex","ETHUSD",1725947869755,3.04709387,2351.8,2351.7,1.15907575]
["bitfinex","ETHUSD",1725947870138,1.7823187,2351.8,2351.7,1.15907575]
["bitfinex","ETHUSD",1725947870760,2.22765428,2351.8,2351.7,1.15907575]
["bitfinex","ETHUSD",1725947870964,1.7847908,2351.8,2351.7,0.55]
["bitfinex","ETHUSD",1725947871285,3.04956597,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1725947871422,1.33844954,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947871923,1.7847908,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947872269,1.26589048,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947872566,1.26589048,2351.7,2351.6,1.59214547]
["bitfinex","ETHUSD",1725947873129,1.7847908,2351.8,2351.6,1.59214547]
["bitfinex","ETHUSD",1725947873360,1.3382447,2351.7,2351.6,1.67718165]
["bitfinex","ETHUSD",1725947873727,1.3382447,2351.7,2351.6,1.59214547]
["bitfinex","ETHUSD",1725947874235,1.3382447,2351.8,2351.6,1.59214547]
["bitfinex","ETHUSD",1725947874428,1.33819359,2351.8,2351.7,0.61824408]
["bitfinex","ETHUSD",1725947874628,1.33813075,2351.8,2351.7,1.25328022]
["bitfinex","ETHUSD",1725947874964,1.33813075,2351.8,2351.7,7.25543763]
["bitfinex","ETHUSD",1725947875167,1.33813075,2351.9,2351.7,7.25543763]
["bitfinex","ETHUSD",1725947875373,1.7847908,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725947875553,1.7847908,2352.0,2351.9,0.78054376]
["bitfinex","ETHUSD",1725947875759,1.7847908,2352.0,2351.9,1.33054376]
["bitfinex","ETHUSD",1725947876987,3.0496385,2352.0,2351.9,1.33054376]
["bitfinex","ETHUSD",1725947877340,1.26550751,2352.0,2351.9,1.33054376]
["bitfinex","ETHUSD",1725947877662,3.49316179,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725947878168,2.22765428,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725947878473,2.23035367,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725947878643,3.49586118,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725947879238,3.04979107,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725947879451,1.78428356,2352.0,2351.9,1.26065308]
["bitfinex","ETHUSD",1725947880277,3.04979107,2352.0,2351.9,1.26065308]
["bitfinex","ETHUSD",1725947881072,1.78428356,2352.0,2351.9,1.26065308]
["bitfinex","ETHUSD",1725947881587,3.04979107,2352.0,2351.9,1.26065308]
["bitfinex","ETHUSD",1725947882137,1.78428356,2352.0,2351.9,1.26065308]
["bitfinex","ETHUSD",1725947882846,1.78436004,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725947883047,3.49611418,2352.0,2351.8,0.63503198]
["bitfinex","ETHUSD",1725947883271,1.26550751,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947883455,3.49611418,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947883781,2.23060667,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947884095,3.49611418,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947884382,2.23060667,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947886193,1.26550751,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1725947886360,1.33835983,2351.6,2351.4,5.4787]
["bitfinex","ETHUSD",1725947886690,1.33835983,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947886845,1.33835983,2351.6,2351.5,3.55]
["bitfinex","ETHUSD",1725947888391,1.33835983,2351.7,2351.5,3.55]
["bitfinex","ETHUSD",1725947889085,0.8921541,2351.6,2351.5,3.55]
["bitfinex","ETHUSD",1725947890976,0.8921541,2351.6,2351.5,3.63504014]
["bitfinex","ETHUSD",1725947891174,0.8921541,2351.6,2351.5,4.68677948]
["bitfinex","ETHUSD",1725947896298,1.33835983,2351.6,2351.5,4.68677948]
["bitfinex","ETHUSD",1725947897215,1.78447977,2351.7,2351.5,4.68677948]
["bitfinex","ETHUSD",1725947897216,1.33835983,2351.7,2351.5,4.68677948]
["bitfinex","ETHUSD",1725947897516,0.89242007,2351.6,2351.5,4.68677948]
["bitfinex","ETHUSD",1725947900537,1.33835983,2351.7,2351.5,4.68677948]
["bitfinex","ETHUSD",1725947900672,0.89253884,2351.6,2351.5,3.63504014]
["bitfinex","ETHUSD",1725947900878,1.33835983,2351.7,2351.5,3.63504014]
["bitfinex","ETHUSD",1725947901177,1.33835983,2351.6,2351.5,3.63504014]
["bitfinex","ETHUSD",1725947901593,0.89264279,2351.6,2351.5,3.63504014]
["bitfinex","ETHUSD",1725947902449,0.89264279,2351.6,2351.5,5.94654014]
["bitfinex","ETHUSD",1725947902741,1.78447977,2351.8,2351.6,2.0]
["bitfinex","ETHUSD",1725947902742,0.89264279,2351.8,2351.6,2.0]
["bitfinex","ETHUSD",1725947902903,0.89264279,2351.7,2351.6,6.50525753]
["bitfinex","ETHUSD",1725947903104,0.89264279,2351.7,2351.6,7.05525753]
["bitfinex","ETHUSD",1725947903322,0.89264279,2351.8,2351.7,2.3115]
["bitfinex","ETHUSD",1725947903542,0.89264279,2351.8,2351.7,3.89269373]
["bitfinex","ETHUSD",1725947903698,1.33835983,2351.8,2351.7,3.89269373]
["bitfinex","ETHUSD",1725947904229,1.33835983,2351.9,2351.7,3.89269373]
["bitfinex","ETHUSD",1725947904434,1.33835983,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947904894,1.33907829,2351.9,2351.8,0.63502857]
["bitfinex","ETHUSD",1725947905089,1.33907829,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947905792,1.78447977,2352.0,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947906230,3.05102083,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947906623,1.26654106,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947907022,3.05102083,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947907796,1.78447977,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947908097,1.26654106,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947908800,1.33937672,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947909205,1.78447977,2352.0,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947909405,3.05045117,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947909600,1.78447977,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947910030,3.05045117,2352.0,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947910338,3.05045117,2351.9,2351.8,1.68332655]
["bitfinex","ETHUSD",1725947910636,3.05045117,2351.9,2351.8,1.59829798]
["bitfinex","ETHUSD",1725947910838,3.05045117,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947910998,3.49802573,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947911193,2.23205433,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947911404,1.2659714,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947911711,2.23205433,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725947911911,3.49846396,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947912234,2.23249256,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947912638,3.49846396,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947913137,2.23249256,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947913594,1.2659714,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947913813,3.49846396,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947914063,2.23249256,2351.9,2351.6,2.0]
["bitfinex","ETHUSD",1725947914216,3.49871986,2351.8,2351.7,0.55]
["bitfinex","ETHUSD",1725947914647,2.23274846,2351.8,2351.7,0.55]
["bitfinex","ETHUSD",1725947914853,3.49871986,2351.8,2351.7,0.55]
["bitfinex","ETHUSD",1725947915067,1.2659714,2351.9,2351.7,0.55]
["bitfinex","ETHUSD",1725947915240,3.49868274,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1725947915431,1.3396028,2351.6,2351.4,6.35952575]
["bitfinex","ETHUSD",1725947915631,0.89309164,2351.5,2351.4,6.35952575]
["bitfinex","ETHUSD",1725947915828,1.3396028,2351.5,2351.4,6.90952575]
["bitfinex","ETHUSD",1725947916147,1.3396028,2351.6,2351.4,5.05525753]
["bitfinex","ETHUSD",1725947916350,1.3396028,2351.5,2351.4,5.05525753]
["bitfinex","ETHUSD",1725947919560,0.89305062,2351.5,2351.4,5.05525753]
["bitfinex","ETHUSD",1725947919865,1.3396028,2351.6,2351.4,5.05525753]
["bitfinex","ETHUSD",1725947920074,1.3396028,2351.5,2351.4,5.05525753]
["bitfinex","ETHUSD",1725947921228,1.3396028,2351.6,2351.4,5.05525753]
["bitfinex","ETHUSD",1725947921453,1.3396028,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947921962,1.27052816,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947922158,1.33954194,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947923065,1.2705195,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947923250,3.05665656,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947923867,1.33951562,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947924225,3.05665322,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947924425,1.33950496,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947925226,1.78613706,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1725947925458,1.33951808,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947926834,2.61003992,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947927028,1.27052184,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947927367,1.27053035,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947927572,1.3395431,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947927870,3.05668902,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947928071,1.27055196,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947928731,3.05668902,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947929076,1.27055196,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947929302,1.33957489,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947929571,1.78613706,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725947930180,3.50309917,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725947930340,3.05664912,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947930680,1.78608712,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947931477,3.05664912,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947933754,1.270562,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947933996,1.33936929,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947934384,1.27038423,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947935859,1.33928783,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947936059,1.27030405,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947936258,1.33924793,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947936755,1.27026983,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947936953,3.05635695,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947937701,1.27026983,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947937863,1.33918406,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947938192,1.27020606,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947938499,1.33911127,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947940011,1.78608712,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725947940197,1.27011952,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947940585,1.78608712,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725947940788,3.05620235,2351.5,2351.4,2.05525753]
["bitfinex","ETHUSD",1725947941104,1.27012001,2351.5,2351.4,4.84808817]
["bitfinex","ETHUSD",1725947941288,1.33908821,2351.5,2351.4,4.84808817]
["bitfinex","ETHUSD",1725947941600,0.89262391,2351.6,2351.4,5.27939531]
["bitfinex","ETHUSD",1725947941759,0.89262391,2351.6,2351.5,0.08504121]
["bitfinex","ETHUSD",1725947941967,0.89262391,2351.6,2351.5,1.06628125]
["bitfinex","ETHUSD",1725947942164,0.89262391,2351.6,2351.5,1.85771819]
["bitfinex","ETHUSD",1725947942494,1.33908821,2351.7,2351.5,1.42647815]
["bitfinex","ETHUSD",1725947942702,1.33908821,2351.7,2351.6,2.05525753]
["bitfinex","ETHUSD",1725947942996,1.26996422,2351.7,2351.6,2.05525753]
["bitfinex","ETHUSD",1725947943838,1.78608712,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947944003,1.33894743,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947944200,1.26996626,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947944717,3.05605338,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1725947951465,2.67830261,2352.1,2351.9,2.0]
["bitfinex","ETHUSD",1725947951466,1.78549165,2352.0,2351.9,2.0]
["bitfinex","ETHUSD",1725947951669,2.67830261,2352.3,2352.2,2.3715]
["bitfinex","ETHUSD",1725947951670,0.89260712,2352.3,2352.2,2.3715]
["bitfinex","ETHUSD",1725947951961,1.01070532,2352.4,2352.2,5.15444401]
["bitfinex","ETHUSD",1725947952175,0.89260712,2352.3,2352.2,3.09918724]
["bitfinex","ETHUSD",1725947952468,1.33891068,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1725947952677,0.89225922,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725947952825,0.89230428,2352.1,2351.9,3.55]
["bitfinex","ETHUSD",1725947953032,0.89232923,2352.0,2351.9,3.55]
["bitfinex","ETHUSD",1725947953271,0.89232923,2352.1,2351.9,4.48293575]
["bitfinex","ETHUSD",1725947953778,0.89232923,2352.1,2351.6,1.24]
["bitfinex","ETHUSD",1725947953779,0.89232923,2352.1,2351.6,2.2741]
["bitfinex","ETHUSD",1725947953931,0.89232923,2352.0,2351.9,1.50525753]
["bitfinex","ETHUSD",1725947954669,1.33891068,2352.0,2351.8,0.08503051]
["bitfinex","ETHUSD",1725947954844,0.89220153,2351.9,2351.8,0.08503051]
["bitfinex","ETHUSD",1725947955053,0.89220153,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725947955255,0.89220153,2351.9,2351.8,0.63503104]
["bitfinex","ETHUSD",1725947955490,0.89220153,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725947955670,0.89220153,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725947955874,0.89220153,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725947957552,0.89220153,2352.0,2351.8,0.63503528]
["bitfinex","ETHUSD",1725947957755,0.89220153,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1725947958381,0.89220153,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725947960379,0.89220153,2352.0,2351.8,0.63503224]
["bitfinex","ETHUSD",1725947960764,0.89220153,2352.0,2351.9,1.50525753]
["bitfinex","ETHUSD",1725947961075,0.89220153,2352.0,2351.9,2.05525753]
["bitfinex","ETHUSD",1725947961375,0.89220153,2352.0,2351.9,4.56928651]
["bitfinex","ETHUSD",1725947961577,0.89220153,2352.1,2351.9,4.56928651]
["bitfinex","ETHUSD",1725947961777,0.89220153,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725947962478,0.89220153,2352.3,2352.0,3.28593188]
["bitfinex","ETHUSD",1725947962688,0.89220153,2352.2,2352.1,1.50525753]
["bitfinex","ETHUSD",1725947962904,0.89220153,2352.3,2352.1,2.05525753]
["bitfinex","ETHUSD",1725947963099,0.89220153,2352.3,2352.1,1.50525753]
["bitfinex","ETHUSD",1725947963304,1.01029973,2352.4,2352.2,5.09131569]
["bitfinex","ETHUSD",1725947963469,1.01029973,2352.4,2352.3,4.52292863]
["bitfinex","ETHUSD",1725947963668,0.1180982,2352.4,2352.3,5.07292863]
["bitfinex","ETHUSD",1725947964178,0.1180982,2352.4,2352.3,4.98791485]
["bitfinex","ETHUSD",1725947965481,0.1180982,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1725947965797,0.1180982,2352.4,2352.1,24.23525753]
["bitfinex","ETHUSD",1725947965798,1.01029973,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1725947966094,3.15072582,2352.3,2352.1,19.73]
["bitfinex","ETHUSD",1725947966799,0.89082582,2352.2,2352.1,19.73]
["bitfinex","ETHUSD",1725947966973,3.15072582,2352.3,2352.1,20.28]
["bitfinex","ETHUSD",1725947967585,0.89082582,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1725947968592,3.15072582,2352.3,2352.1,0.55]
["bitfinex","ETHUSD",1725947968797,0.89082582,2352.2,2352.1,0.618]
["bitfinex","ETHUSD",1725947970563,3.15072582,2352.3,2352.1,0.618]
["bitfinex","ETHUSD",1725947970867,0.89082582,2352.2,2352.1,0.618]
["bitfinex","ETHUSD",1725947971067,3.15072582,2352.3,2352.1,0.618]
["bitfinex","ETHUSD",1725947973608,0.89082582,2352.2,2352.1,0.618]
["bitfinex","ETHUSD",1725947975014,3.15072582,2352.3,2352.1,0.618]
["bitfinex","ETHUSD",1725947975428,0.89082582,2352.3,2352.1,0.618]
["bitfinex","ETHUSD",1725947979263,0.89082582,2352.3,2352.1,2.83882823]
["bitfinex","ETHUSD",1725947979427,1.00892402,2352.4,2352.2,2.05525753]
["bitfinex","ETHUSD",1725947980254,1.00892402,2352.4,2352.2,2.14027574]
["bitfinex","ETHUSD",1725947980442,0.1180982,2352.4,2352.2,2.14027574]
["bitfinex","ETHUSD",1725947981129,0.1180982,2352.4,2352.2,2.05525753]
["bitfinex","ETHUSD",1725947981334,1.00892402,2352.4,2352.2,2.05525753]
["bitfinex","ETHUSD",1725947981551,0.1180982,2352.4,2352.2,2.05525753]
["bitfinex","ETHUSD",1725947981776,0.1180982,2352.4,2352.2,2.73449776]
["bitfinex","ETHUSD",1725947981979,1.00892402,2352.4,2352.2,2.73449776]
["bitfinex","ETHUSD",1725947984757,1.00892402,2352.4,2352.3,2.474]
["bitfinex","ETHUSD",1725947984944,0.1180982,2352.4,2352.3,3.10901208]
["bitfinex","ETHUSD",1725947986581,0.1180982,2352.4,2352.3,2.94811208]
["bitfinex","ETHUSD",1725947986737,0.1180982,2352.4,2352.3,3.69025589]
["bitfinex","ETHUSD",1725947989168,0.1180982,2352.4,2352.3,3.60524381]
["bitfinex","ETHUSD",1725947991487,0.1180982,2352.4,2352.3,1.29214381]
["bitfinex","ETHUSD",1725947992266,1.33891068,2352.9,2352.7,2.0]
["bitfinex","ETHUSD",1725947992489,0.8910131,2353.3,2353.0,2.0]
["bitfinex","ETHUSD",1725947992715,0.8910131,2353.4,2353.2,1.50525753]
["bitfinex","ETHUSD",1725947993105,0.8910131,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1725947993488,0.8910131,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1725947994512,0.8910131,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725947997819,3.2689131,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725947998120,0.8910131,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725947998430,3.01723154,2353.7,2352.7,3.50525753]
["bitfinex","ETHUSD",1725947998431,0.8910131,2353.4,2352.7,3.50525753]
["bitfinex","ETHUSD",1725947998626,1.33891068,2353.5,2352.9,1.50525753]
["bitfinex","ETHUSD",1725947998627,0.8910131,2353.5,2352.9,1.50525753]
["bitfinex","ETHUSD",1725947998792,0.8910131,2353.4,2353.0,2.9389]
["bitfinex","ETHUSD",1725947998992,0.8910131,2353.4,2353.1,1.50525753]
["bitfinex","ETHUSD",1725947999400,1.33891068,2353.6,2353.1,1.50525753]
["bitfinex","ETHUSD",1725947999401,0.8910131,2353.5,2353.1,1.50525753]
["bitfinex","ETHUSD",1725948000296,1.41572863,2353.5,2353.0,2.9389]
["bitfinex","ETHUSD",1725948000498,1.41572863,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1725948000499,3.2689131,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1725948000739,3.2689131,2353.4,2352.9,2.05525753]
["bitfinex","ETHUSD",1725948001503,3.2689131,2353.4,2352.6,2.4219]
["bitfinex","ETHUSD",1725948001704,2.2597,2353.1,2352.3,2.4983]
["bitfinex","ETHUSD",1725948001927,3.59967548,2353.1,2352.4,1.50525753]
["bitfinex","ETHUSD",1725948002155,3.59967548,2353.1,2352.3,2.95493]
["bitfinex","ETHUSD",1725948002156,2.2597,2353.1,2352.3,2.95493]
["bitfinex","ETHUSD",1725948002316,3.1507131,2353.1,2352.4,1.50525753]
["bitfinex","ETHUSD",1725948002500,0.8910131,2353.0,2352.4,1.50525753]
["bitfinex","ETHUSD",1725948002700,0.8910131,2352.9,2352.4,1.50525753]
["bitfinex","ETHUSD",1725948002924,0.8910131,2352.9,2352.1,4.3181]
["bitfinex","ETHUSD",1725948003104,2.3779,2352.8,2352.1,6.25516753]
["bitfinex","ETHUSD",1725948003536,2.3779,2352.8,2352.3,1.50525753]
["bitfinex","ETHUSD",1725948003738,3.2689131,2352.8,2352.3,1.50525753]
["bitfinex","ETHUSD",1725948005705,3.2689131,2352.8,2352.2,3.0]
["bitfinex","ETHUSD",1725948005942,3.2689131,2352.8,2352.1,2.068]
["bitfinex","ETHUSD",1725948005943,3.1500131,2352.7,2352.1,2.068]
["bitfinex","ETHUSD",1725948006162,0.8910131,2352.6,2352.1,2.068]
["bitfinex","ETHUSD",1725948006456,0.8910131,2352.5,2352.1,2.068]
["bitfinex","ETHUSD",1725948006955,0.8910131,2352.6,2352.1,2.068]
["bitfinex","ETHUSD",1725948007249,0.8910131,2352.6,2352.1,3.57325753]
["bitfinex","ETHUSD",1725948008126,0.8910131,2352.6,2352.1,2.068]
["bitfinex","ETHUSD",1725948009006,0.8910131,2352.6,2352.1,0.068]
["bitfinex","ETHUSD",1725948009350,0.8910131,2352.5,2352.1,0.068]
["bitfinex","ETHUSD",1725948009667,3.2689131,2352.3,2352.1,0.068]
["bitfinex","ETHUSD",1725948012010,2.3779,2352.3,2352.1,0.068]
["bitfinex","ETHUSD",1725948015055,3.2689131,2352.3,2352.1,0.068]
["bitfinex","ETHUSD",1725948016170,3.71681068,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948016314,4.81460212,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948016950,4.80967803,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948017114,4.80967972,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948017308,4.80948454,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948017730,4.84687468,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948017934,4.80948454,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948018456,4.36475992,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948018639,3.26696848,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948019266,2.3779,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948021063,3.26696848,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948022594,0.88906848,2352.3,2352.1,0.068]
["bitfinex","ETHUSD",1725948023498,0.88906848,2352.6,2352.1,0.068]
["bitfinex","ETHUSD",1725948024094,0.88906848,2352.5,2352.1,0.068]
["bitfinex","ETHUSD",1725948024263,3.26696848,2352.4,2352.1,0.068]
["bitfinex","ETHUSD",1725948024703,2.3779,2352.4,2352.1,0.068]
["bitfinex","ETHUSD",1725948026068,0.88906848,2352.5,2352.1,0.068]
["bitfinex","ETHUSD",1725948026275,0.88906848,2352.5,2352.2,2.3725]
["bitfinex","ETHUSD",1725948028036,0.88906848,2352.5,2352.1,0.068]
["bitfinex","ETHUSD",1725948029091,1.5276938,2352.5,2352.1,0.068]
["bitfinex","ETHUSD",1725948029523,0.88906848,2352.4,2352.1,0.068]
["bitfinex","ETHUSD",1725948029733,0.88906848,2352.5,2352.1,0.068]
["bitfinex","ETHUSD",1725948030734,0.88906848,2352.4,2352.1,0.068]
["bitfinex","ETHUSD",1725948033921,3.18036848,2352.3,2352.1,0.068]
["bitfinex","ETHUSD",1725948034244,1.29601218,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948034610,0.4069437,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948034864,1.29539052,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948035062,4.1028368,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948035214,7.35511295,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948035417,7.8068115,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948037528,4.55453535,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948037709,2.7690437,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948037921,4.10123131,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948038555,2.7690437,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948038769,4.10134856,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948039561,4.55453535,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948042061,2.7690437,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948042265,4.54679781,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948042461,4.99001715,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948043665,2.62791715,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948043821,1.77924852,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948044028,1.33427614,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948044464,1.77924852,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948044767,0.88983847,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948044972,0.88982946,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948045141,0.88982946,2352.2,2352.1,0.30657]
["bitfinex","ETHUSD",1725948045357,0.88982946,2352.2,2352.1,2.62427]
["bitfinex","ETHUSD",1725948045553,1.33479367,2352.2,2352.1,2.62427]
["bitfinex","ETHUSD",1725948046869,0.89035259,2352.2,2352.1,2.62427]
["bitfinex","ETHUSD",1725948047072,1.33479367,2352.2,2352.1,2.62427]
["bitfinex","ETHUSD",1725948048692,1.77924852,2352.2,2352.1,2.3857]
["bitfinex","ETHUSD",1725948050861,1.77924852,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948051175,2.22843916,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948051963,2.3523,2352.4,2352.1,0.068]
["bitfinex","ETHUSD",1725948051964,4.23508037,2352.3,2352.1,0.068]
["bitfinex","ETHUSD",1725948052209,0.98396565,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948052756,3.65809264,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948053093,2.54518059,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948053262,5.21930758,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948053468,4.23534193,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948053791,2.67412699,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948053997,2.67412699,2352.3,2352.1,0.068]
["bitfinex","ETHUSD",1725948054292,4.24323221,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948054492,3.17887893,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948054793,4.74798415,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948057971,6.0069945,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948058398,8.92783442,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948058788,6.45303388,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948059001,3.33075827,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948060065,8.82540726,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948060418,12.07768341,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948060971,12.07788116,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948061970,8.82560501,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948062177,5.70255827,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948062712,8.3788675,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948063014,5.70255827,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948064689,3.33075827,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948065509,6.45330581,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948066672,3.33075827,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948066869,6.45330581,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948067309,8.72710581,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948067801,8.72662229,2352.2,2352.1,0.068]
["bitfinex","ETHUSD",1725948071485,15.54477254,2352.2,2352.1,0.00909819]
["bitfinex","ETHUSD",1725948071681,11.85683442,2352.2,2352.1,0.00909819]
["bitfinex","ETHUSD",1725948072917,15.54477254,2352.2,2352.1,0.00909819]
["bitfinex","ETHUSD",1725948073495,11.85683442,2352.2,2352.1,0.00909819]
["bitfinex","ETHUSD",1725948073701,15.54477254,2352.2,2352.1,0.00909819]
["bitfinex","ETHUSD",1725948075913,15.54477254,2352.2,2351.5,7.36]
["bitfinex","ETHUSD",1725948076129,2.23011775,2351.6,2351.4,2.2705]
["bitfinex","ETHUSD",1725948076315,1.25901035,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948076636,2.23011775,2351.6,2351.4,2.2705]
["bitfinex","ETHUSD",1725948077187,3.4891281,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948077389,1.25901035,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948077592,2.23011974,2351.6,2351.4,2.2705]
["bitfinex","ETHUSD",1725948077795,3.04310941,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948077990,2.23011974,2351.6,2351.4,2.2705]
["bitfinex","ETHUSD",1725948078193,1.25901035,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948078458,2.23011974,2351.6,2351.4,2.2705]
["bitfinex","ETHUSD",1725948078609,3.04298932,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948078997,1.25901035,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948079212,3.48913009,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948079547,1.25901035,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948079843,2.23011974,2351.6,2351.4,2.2705]
["bitfinex","ETHUSD",1725948080345,1.78405577,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948080755,3.04306612,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948081639,1.25901035,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948081837,1.78405577,2351.6,2351.4,2.2705]
["bitfinex","ETHUSD",1725948082154,3.04306612,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948082352,1.25901035,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948082521,1.78405577,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948082725,3.04306612,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948082963,1.78405577,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948083752,3.04306612,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948083955,1.78405577,2351.5,2351.4,2.2705]
["bitfinex","ETHUSD",1725948084285,1.78405577,2351.5,2351.0,2.312]
["bitfinex","ETHUSD",1725948084483,0.89185917,2351.3,2351.1,2.312]
["bitfinex","ETHUSD",1725948084782,1.33778876,2351.2,2351.1,2.312]
["bitfinex","ETHUSD",1725948085352,3.73210396,2351.2,2350.6,2.4628]
["bitfinex","ETHUSD",1725948085551,0.89180687,2350.9,2350.6,2.4628]
["bitfinex","ETHUSD",1725948085852,0.89180687,2350.9,2350.8,2.2773]
["bitfinex","ETHUSD",1725948089679,1.33771031,2351.0,2350.5,2.4532]
["bitfinex","ETHUSD",1725948089842,0.89114572,2350.8,2350.5,2.4532]
["bitfinex","ETHUSD",1725948092547,0.89114572,2350.9,2350.5,2.4532]
["bitfinex","ETHUSD",1725948092894,0.89114572,2350.9,2350.5,2.99852]
["bitfinex","ETHUSD",1725948093246,0.89114572,2350.8,2350.5,2.99852]
["bitfinex","ETHUSD",1725948093441,0.89114572,2350.9,2350.5,2.99852]
["bitfinex","ETHUSD",1725948094648,0.89114572,2350.8,2350.5,2.99852]
["bitfinex","ETHUSD",1725948099069,0.89114572,2350.8,2350.5,2.4532]
["bitfinex","ETHUSD",1725948100611,0.89114572,2350.7,2350.5,2.4532]
["bitfinex","ETHUSD",1725948102985,0.89114572,2350.8,2350.5,2.4532]
["bitfinex","ETHUSD",1725948103180,0.89114572,2350.7,2350.5,2.4532]
["bitfinex","ETHUSD",1725948111125,0.89114572,2350.6,2350.5,2.4532]
["bitfinex","ETHUSD",1725948112621,0.89114572,2350.7,2350.5,2.4532]
["bitfinex","ETHUSD",1725948113414,0.89114572,2350.6,2350.5,2.4532]
["bitfinex","ETHUSD",1725948113729,0.89114572,2350.7,2350.5,2.4532]
["bitfinex","ETHUSD",1725948113882,0.89114572,2350.8,2350.5,3.95642637]
["bitfinex","ETHUSD",1725948114811,0.89114572,2350.7,2350.5,3.95642637]
["bitfinex","ETHUSD",1725948115000,0.89114572,2350.8,2350.5,4.35206901]
["bitfinex","ETHUSD",1725948115190,0.89114572,2350.7,2350.5,4.35206901]
["bitfinex","ETHUSD",1725948121953,0.89114572,2350.8,2350.6,2.3898]
["bitfinex","ETHUSD",1725948122262,0.89114572,2350.8,2350.7,1.50322637]
["bitfinex","ETHUSD",1725948122555,0.89114572,2350.9,2350.7,4.37029327]
["bitfinex","ETHUSD",1725948122763,0.89114572,2351.0,2350.9,2.4382]
["bitfinex","ETHUSD",1725948122915,1.33771031,2351.0,2350.9,2.4382]
["bitfinex","ETHUSD",1725948123114,0.89152233,2351.0,2350.9,2.93022933]
["bitfinex","ETHUSD",1725948123419,1.33771031,2351.0,2350.9,2.93022933]
["bitfinex","ETHUSD",1725948123861,1.78361375,2351.1,2350.9,2.93022933]
["bitfinex","ETHUSD",1725948123862,1.33771031,2351.1,2350.9,2.93022933]
["bitfinex","ETHUSD",1725948124062,1.33771031,2351.0,2350.9,2.93022933]
["bitfinex","ETHUSD",1725948125165,0.89173255,2351.0,2350.9,2.93022933]
["bitfinex","ETHUSD",1725948125922,0.89173255,2351.0,2350.9,4.4334557]
["bitfinex","ETHUSD",1725948126123,0.89173255,2351.1,2350.9,4.9834557]
["bitfinex","ETHUSD",1725948126345,0.89173255,2351.0,2350.9,4.9834557]
["bitfinex","ETHUSD",1725948126866,0.89173255,2351.1,2350.9,4.9834557]
["bitfinex","ETHUSD",1725948130440,0.89173255,2351.1,2351.0,0.49834557]
["bitfinex","ETHUSD",1725948131265,0.89173255,2351.1,2351.0,3.29984557]
["bitfinex","ETHUSD",1725948131465,0.89173255,2351.3,2351.1,2.2515]
["bitfinex","ETHUSD",1725948131624,0.89173255,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1725948131827,0.89173255,2351.4,2351.3,4.26855456]
["bitfinex","ETHUSD",1725948132178,0.89173255,2351.4,2351.3,4.81855456]
["bitfinex","ETHUSD",1725948132369,0.89173255,2351.5,2351.3,4.81855456]
["bitfinex","ETHUSD",1725948133969,0.89173255,2351.4,2351.3,4.81855456]
["bitfinex","ETHUSD",1725948134181,0.89173255,2351.4,2351.3,4.30472637]
["bitfinex","ETHUSD",1725948136159,0.89173255,2351.5,2351.3,4.30472637]
["bitfinex","ETHUSD",1725948139072,0.89173255,2351.6,2351.3,4.30472637]
["bitfinex","ETHUSD",1725948139493,0.89173255,2351.5,2351.3,4.30472637]
["bitfinex","ETHUSD",1725948139695,0.89173255,2351.6,2351.3,4.30472637]
["bitfinex","ETHUSD",1725948140198,0.89173255,2351.6,2351.1,2.08505551]
["bitfinex","ETHUSD",1725948140199,0.89173255,2351.5,2351.1,1.50322637]
["bitfinex","ETHUSD",1725948140406,0.89173255,2351.4,2351.1,3.0]
["bitfinex","ETHUSD",1725948140897,0.89173255,2351.4,2351.0,5.3237]
["bitfinex","ETHUSD",1725948141101,0.89173255,2351.3,2351.1,0.55]
["bitfinex","ETHUSD",1725948141397,1.33771031,2351.5,2351.1,3.55]
["bitfinex","ETHUSD",1725948141398,0.89173255,2351.4,2351.1,3.55]
["bitfinex","ETHUSD",1725948142344,0.89173255,2351.5,2351.1,3.55]
["bitfinex","ETHUSD",1725948143606,0.89173255,2351.4,2351.1,3.55]
["bitfinex","ETHUSD",1725948144306,0.89173255,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1725948147905,0.89173255,2351.4,2350.9,1.50322637]
["bitfinex","ETHUSD",1725948147906,0.89173255,2351.3,2350.9,1.50322637]
["bitfinex","ETHUSD",1725948148272,0.89173255,2351.4,2350.9,1.50322637]
["bitfinex","ETHUSD",1725948148509,0.89173255,2351.3,2350.9,1.50322637]
["bitfinex","ETHUSD",1725948150293,3.19903255,2351.3,2350.8,5.3669]
["bitfinex","ETHUSD",1725948150510,3.19903255,2351.3,2350.8,3.0]
["bitfinex","ETHUSD",1725948150511,0.89173255,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1725948150712,0.89173255,2351.1,2350.6,2.408]
["bitfinex","ETHUSD",1725948150713,0.89173255,2351.1,2350.6,6.99630194]
["bitfinex","ETHUSD",1725948150910,0.89173255,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725948151094,3.53794427,2351.0,2350.4,2.3724]
["bitfinex","ETHUSD",1725948151420,0.89173255,2350.9,2350.5,1.50322637]
["bitfinex","ETHUSD",1725948152089,0.89173255,2350.9,2350.5,3.25622855]
["bitfinex","ETHUSD",1725948153370,0.89173255,2350.8,2350.5,3.25622855]
["bitfinex","ETHUSD",1725948153569,0.89173255,2350.8,2350.5,4.55509141]
["bitfinex","ETHUSD",1725948153919,0.89173255,2350.8,2350.5,3.25622855]
["bitfinex","ETHUSD",1725948154712,0.89173255,2350.8,2350.4,2.3724]
["bitfinex","ETHUSD",1725948156871,0.89173255,2350.8,2350.2,4.3886]
["bitfinex","ETHUSD",1725948157176,0.89173255,2350.8,2350.3,3.55]
["bitfinex","ETHUSD",1725948157177,0.89173255,2350.7,2350.3,3.55]
["bitfinex","ETHUSD",1725948157511,0.89173255,2350.7,2350.3,3.80622855]
["bitfinex","ETHUSD",1725948157822,0.89173255,2350.8,2350.4,2.3297]
["bitfinex","ETHUSD",1725948160640,0.89173255,2350.7,2350.3,3.80622855]
["bitfinex","ETHUSD",1725948161020,3.17373255,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1725948161352,3.17373255,2350.7,2350.3,3.55]
["bitfinex","ETHUSD",1725948161754,0.89173255,2350.7,2350.3,7.94295003]
["bitfinex","ETHUSD",1725948168647,0.89173255,2350.8,2350.3,7.94295003]
["bitfinex","ETHUSD",1725948169326,0.89173255,2350.7,2350.3,7.94295003]
["bitfinex","ETHUSD",1725948172150,0.89173255,2350.7,2350.4,1.50314958]
["bitfinex","ETHUSD",1725948173058,1.33771031,2350.8,2350.4,1.50314958]
["bitfinex","ETHUSD",1725948173059,0.89173255,2350.8,2350.4,1.50314958]
["bitfinex","ETHUSD",1725948173266,0.89173255,2350.8,2350.4,2.56972669]
["bitfinex","ETHUSD",1725948174758,0.89173255,2350.7,2350.4,2.56972669]
["bitfinex","ETHUSD",1725948174949,0.89173255,2350.8,2350.4,2.56972669]
["bitfinex","ETHUSD",1725948175166,0.89173255,2350.9,2350.6,1.50314958]
["bitfinex","ETHUSD",1725948175329,0.89173255,2350.8,2350.5,2.3765]
["bitfinex","ETHUSD",1725948175534,0.89173255,2350.7,2350.4,0.432845]
["bitfinex","ETHUSD",1725948175739,0.89173255,2350.7,2350.3,3.55]
["bitfinex","ETHUSD",1725948175974,0.89173255,2350.7,2350.4,0.95100496]
["bitfinex","ETHUSD",1725948176143,0.89173255,2350.7,2350.3,3.55]
["bitfinex","ETHUSD",1725948176649,0.89173255,2350.7,2350.2,4.4569]
["bitfinex","ETHUSD",1725948178440,0.89173255,2350.7,2350.2,2.4569]
["bitfinex","ETHUSD",1725948178634,0.89173255,2350.7,2350.2,5.4569]
["bitfinex","ETHUSD",1725948180945,3.15143255,2350.6,2350.1,1.50314958]
["bitfinex","ETHUSD",1725948181139,0.89173255,2350.5,2350.1,1.50314958]
["bitfinex","ETHUSD",1725948181338,0.89173255,2350.5,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948181975,3.15143255,2350.6,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948182849,1.89384172,2350.5,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948183034,0.89173255,2350.5,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948184412,1.89410118,2350.4,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948184583,0.89173255,2350.4,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948184884,0.89173255,2350.5,2350.3,1.50314958]
["bitfinex","ETHUSD",1725948185172,0.89173255,2350.5,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948185652,1.8942452,2350.4,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948185848,0.89173255,2350.4,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948188388,1.89464344,2350.3,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948188571,0.89173255,2350.4,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948188887,1.89463738,2350.4,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948189799,0.89173255,2350.3,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948190151,0.89173255,2350.4,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948190352,0.89173255,2350.3,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948190586,1.89863019,2350.3,2350.1,4.54026036]
["bitfinex","ETHUSD",1725948191923,1.89863019,2350.3,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948192452,0.89173255,2350.3,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948192695,1.89915723,2350.3,2350.1,2.28476036]
["bitfinex","ETHUSD",1725948192862,1.89915723,2350.3,2350.1,1.50314958]
["bitfinex","ETHUSD",1725948193277,0.89173255,2350.3,2350.1,1.50314958]
["bitfinex","ETHUSD",1725948193655,1.89942247,2350.2,2350.1,1.50314958]
["bitfinex","ETHUSD",1725948193864,0.89173255,2350.3,2350.1,2.05314958]
["bitfinex","ETHUSD",1725948194071,0.89173255,2350.3,2350.1,3.00191454]
["bitfinex","ETHUSD",1725948194292,1.89972039,2350.2,2350.1,3.00191454]
["bitfinex","ETHUSD",1725948194797,0.89173255,2350.3,2350.1,3.00191454]
["bitfinex","ETHUSD",1725948195157,1.89971492,2350.2,2350.1,3.00191454]
["bitfinex","ETHUSD",1725948195874,2.34569268,2350.2,2350.1,3.00191454]
["bitfinex","ETHUSD",1725948196076,2.34569268,2350.2,2350.1,2.05314958]
["bitfinex","ETHUSD",1725948197425,2.35276018,2350.2,2350.1,2.05314958]
["bitfinex","ETHUSD",1725948200720,2.35276018,2350.2,2350.0,3.0]
["bitfinex","ETHUSD",1725948200949,1.90837066,2350.1,2350.0,3.0]
["bitfinex","ETHUSD",1725948201124,1.90837066,2350.1,2350.0,3.55]
["bitfinex","ETHUSD",1725948201750,1.90837066,2350.1,2349.7,2.3476]
["bitfinex","ETHUSD",1725948202064,0.89332079,2350.1,2349.8,2.05314958]
["bitfinex","ETHUSD",1725948202255,0.89332079,2350.1,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948203057,1.9083967,2350.0,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948204155,0.89332079,2350.0,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948204329,0.89332079,2350.0,2349.8,8.97312454]
["bitfinex","ETHUSD",1725948207451,0.89332079,2350.0,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948207758,0.89332079,2350.0,2349.8,5.13825459]
["bitfinex","ETHUSD",1725948209356,0.89332079,2350.1,2349.8,5.13825459]
["bitfinex","ETHUSD",1725948209517,0.89332079,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948209724,1.92569189,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948213620,1.92571309,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948217104,4.19252912,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1725948217268,0.89338449,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1725948217469,1.9257926,2349.9,2349.8,1.19007496]
["bitfinex","ETHUSD",1725948217689,0.8934003,2350.0,2349.8,1.19007496]
["bitfinex","ETHUSD",1725948217891,0.8934003,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948218095,1.92453889,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948218688,1.03113753,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948218893,1.92451956,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948220401,1.03113753,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948220896,1.92458668,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948221323,2.37121427,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948222488,1.03113753,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948222930,2.37121427,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948223526,1.03113753,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948223734,1.03142299,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948224084,2.37149973,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948228889,2.37296863,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948233711,2.37309547,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948235797,2.37309547,2350.0,2349.9,1.93646428]
["bitfinex","ETHUSD",1725948236006,2.37309547,2350.0,2349.9,1.50314958]
["bitfinex","ETHUSD",1725948236235,2.37309547,2350.0,2349.9,1.93646141]
["bitfinex","ETHUSD",1725948240538,2.37309547,2350.0,2349.9,2.51626115]
["bitfinex","ETHUSD",1725948240849,2.37309547,2350.0,2349.9,5.32786115]
["bitfinex","ETHUSD",1725948241057,1.92707988,2350.0,2349.9,4.89454932]
["bitfinex","ETHUSD",1725948241215,1.03301873,2350.0,2349.9,5.32774311]
["bitfinex","ETHUSD",1725948241616,2.37309547,2350.0,2349.9,5.32774311]
["bitfinex","ETHUSD",1725948242321,2.3822676,2350.0,2349.9,5.32774311]
["bitfinex","ETHUSD",1725948242950,1.04219086,2350.0,2349.9,5.32774311]
["bitfinex","ETHUSD",1725948243316,1.78361375,2350.2,2349.9,9.76202675]
["bitfinex","ETHUSD",1725948243317,0.8941243,2350.2,2349.9,9.76202675]
["bitfinex","ETHUSD",1725948243511,0.8941243,2350.3,2350.2,4.3397]
["bitfinex","ETHUSD",1725948243711,1.93600808,2350.3,2350.2,6.23801115]
["bitfinex","ETHUSD",1725948243956,0.8941243,2350.4,2350.2,9.23801115]
["bitfinex","ETHUSD",1725948244161,1.34007674,2350.5,2350.3,5.48634337]
["bitfinex","ETHUSD",1725948244319,1.34007674,2350.5,2350.4,1.86230986]
["bitfinex","ETHUSD",1725948244522,2.37710689,2350.5,2350.4,2.41230986]
["bitfinex","ETHUSD",1725948245949,1.93040804,2350.5,2350.4,2.41230986]
["bitfinex","ETHUSD",1725948246372,1.93012744,2350.5,2350.4,2.41230986]
["bitfinex","ETHUSD",1725948246956,1.92336628,2350.5,2350.4,2.41230986]
["bitfinex","ETHUSD",1725948249569,1.92336628,2350.5,2350.4,1.97911607]
["bitfinex","ETHUSD",1725948249755,1.92336628,2350.5,2350.4,2.41221771]
["bitfinex","ETHUSD",1725948250417,1.92336628,2350.5,2350.4,1.97911607]
["bitfinex","ETHUSD",1725948251817,4.75138904,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725948252420,4.75138904,2350.5,2350.0,3.05436596]
["bitfinex","ETHUSD",1725948252620,1.92592925,2350.4,2350.1,3.55]
["bitfinex","ETHUSD",1725948252820,0.89251695,2350.4,2350.1,3.55]
["bitfinex","ETHUSD",1725948253818,1.92599903,2350.3,2349.9,22.30979974]
["bitfinex","ETHUSD",1725948254030,1.92602276,2350.2,2349.9,23.81294932]
["bitfinex","ETHUSD",1725948254253,0.89251695,2350.2,2349.9,23.81294932]
["bitfinex","ETHUSD",1725948254464,1.92605383,2350.2,2349.9,23.81294932]
["bitfinex","ETHUSD",1725948254665,0.89251695,2350.2,2349.9,23.81294932]
["bitfinex","ETHUSD",1725948254958,0.89251695,2350.2,2350.0,2.61249493]
["bitfinex","ETHUSD",1725948255201,0.89251695,2350.2,2349.9,4.08294932]
["bitfinex","ETHUSD",1725948255461,1.92566304,2350.1,2350.0,3.55]
["bitfinex","ETHUSD",1725948256771,1.92567639,2350.1,2350.0,3.55]
["bitfinex","ETHUSD",1725948257857,1.92567639,2350.1,2349.7,0.56050294]
["bitfinex","ETHUSD",1725948258089,1.92567639,2350.1,2349.7,3.56050294]
["bitfinex","ETHUSD",1725948258090,1.92575016,2350.0,2349.7,3.56050294]
["bitfinex","ETHUSD",1725948258242,0.89251695,2350.0,2349.8,2.90821883]
["bitfinex","ETHUSD",1725948258448,0.89251695,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1725948258758,1.92575018,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1725948259391,1.92575018,2350.0,2349.8,2.05314958]
["bitfinex","ETHUSD",1725948259601,1.92575018,2350.0,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948260390,0.89251695,2350.0,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948260891,0.89251695,2350.1,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948261119,1.92567589,2350.0,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948261418,0.89251695,2350.0,2349.8,5.05314958]
["bitfinex","ETHUSD",1725948261540,1.92567045,2350.0,2349.8,2.05314958]
["bitfinex","ETHUSD",1725948263060,0.89251695,2350.0,2349.8,2.05314958]
["bitfinex","ETHUSD",1725948263286,0.89251695,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948263451,1.92564336,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948265183,0.89251695,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948265486,1.92565415,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948265653,0.89251695,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948266044,1.92565378,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948266262,0.89251695,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948266471,0.89251695,2350.1,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948266691,1.92564808,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948266983,0.89251695,2350.0,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948267295,0.89251695,2350.1,2349.8,3.05300414]
["bitfinex","ETHUSD",1725948267795,0.89251695,2350.1,2349.8,2.05314958]
["bitfinex","ETHUSD",1725948267978,0.89251695,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948268291,4.29428859,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948268450,4.74184838,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948268651,4.7419431,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948269076,2.3689431,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948269606,1.34007674,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948271101,2.36397263,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948275935,1.91626489,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948277234,0.892369,2349.9,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948280953,0.892369,2350.0,2349.8,1.50314958]
["bitfinex","ETHUSD",1725948281755,0.892369,2350.0,2349.8,2.09270454]
["bitfinex","ETHUSD",1725948281961,0.892369,2350.1,2349.9,2.3019]
["bitfinex","ETHUSD",1725948282129,0.892369,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948282343,1.90396175,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948283359,1.01159275,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948283661,1.90368663,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948283956,1.01163233,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948284163,1.90368649,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948287557,0.89205416,2350.2,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948288117,0.89205416,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948288471,1.90361894,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948288617,0.89205416,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948289161,1.90361837,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948292235,1.01156421,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948292437,2.35164095,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948293760,2.36256238,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948295330,2.80609939,2350.1,2350.0,1.50314958]
["bitfinex","ETHUSD",1725948295836,2.80609939,2350.1,2349.8,2.17780902]
["bitfinex","ETHUSD",1725948296047,0.89299519,2349.9,2349.8,2.17780902]
["bitfinex","ETHUSD",1725948296261,1.91548083,2349.9,2349.8,2.64270454]
["bitfinex","ETHUSD",1725948296546,1.91548083,2349.9,2349.8,5.64270454]
["bitfinex","ETHUSD",1725948297306,2.36197843,2349.9,2349.8,5.64270454]
["bitfinex","ETHUSD",1725948298946,2.36327335,2349.9,2349.8,4.13955496]
["bitfinex","ETHUSD",1725948299258,2.36327335,2349.9,2349.8,3.55]
["bitfinex","ETHUSD",1725948299441,2.36327335,2349.9,2349.8,1.12144073]
["bitfinex","ETHUSD",1725948299639,2.36327335,2349.9,2349.8,4.12144073]
["bitfinex","ETHUSD",1725948299841,4.62309759,2349.9,2349.4,0.91427054]
["bitfinex","ETHUSD",1725948300061,4.62309759,2349.9,2349.5,2.60325088]
["bitfinex","ETHUSD",1725948300062,0.89402038,2349.6,2349.5,2.60325088]
["bitfinex","ETHUSD",1725948300273,1.91780094,2349.6,2349.5,5.60325088]
["bitfinex","ETHUSD",1725948300842,2.36481113,2349.6,2349.5,5.60325088]
["bitfinex","ETHUSD",1725948301076,2.36481113,2349.6,2349.5,5.05314958]
["bitfinex","ETHUSD",1725948301261,2.36481113,2349.6,2349.5,2.62210538]
["bitfinex","ETHUSD",1725948301481,2.36481113,2349.6,2349.5,6.71030885]
["bitfinex","ETHUSD",1725948301777,0.89398853,2349.7,2349.5,8.98490885]
["bitfinex","ETHUSD",1725948301943,0.89398853,2349.7,2349.6,4.50314958]
["bitfinex","ETHUSD",1725948302144,1.03770547,2349.7,2349.6,5.05314958]
["bitfinex","ETHUSD",1725948302343,2.37872773,2349.7,2349.6,5.05314958]
["bitfinex","ETHUSD",1725948302537,2.37872773,2349.7,2349.6,4.1189558]
["bitfinex","ETHUSD",1725948302792,2.37872773,2349.7,2349.6,1.1189558]
["bitfinex","ETHUSD",1725948302963,2.37872773,2349.7,2349.6,0.55]
["bitfinex","ETHUSD",1725948303485,2.37872773,2349.7,2349.6,1.50314958]
["bitfinex","ETHUSD",1725948303641,2.37872773,2349.7,2349.6,2.62220361]
["bitfinex","ETHUSD",1725948304179,2.37872773,2349.7,2349.6,5.62220361]
["bitfinex","ETHUSD",1725948304964,2.37872773,2349.7,2349.6,5.07220361]
["bitfinex","ETHUSD",1725948305198,2.37872773,2349.7,2349.6,2.07220361]
["bitfinex","ETHUSD",1725948305492,2.37872773,2349.7,2349.6,2.07220394]
["bitfinex","ETHUSD",1725948306594,2.37872773,2349.7,2349.6,1.50314958]
["bitfinex","ETHUSD",1725948306887,2.37872773,2349.7,2349.3,1.50314958]
["bitfinex","ETHUSD",1725948306888,4.20928144,2349.7,2349.3,1.50314958]
["bitfinex","ETHUSD",1725948307089,2.37857944,2349.6,2349.4,1.11916751]
["bitfinex","ETHUSD",1725948307263,1.03767042,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725948307448,1.03767042,2349.5,2349.4,1.11918887]
["bitfinex","ETHUSD",1725948307881,1.03767042,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725948308343,1.93137377,2349.5,2349.4,1.11919125]
["bitfinex","ETHUSD",1725948309395,2.37857944,2349.5,2349.3,1.50314958]
["bitfinex","ETHUSD",1725948309696,2.2651,2349.3,2349.1,3.02172791]
["bitfinex","ETHUSD",1725948309851,0.89369269,2349.3,2349.1,3.02172791]
["bitfinex","ETHUSD",1725948310052,0.89369269,2349.3,2349.2,4.50314958]
["bitfinex","ETHUSD",1725948310297,1.92457954,2349.3,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948310448,2.3779,2349.2,2349.1,3.02172791]
["bitfinex","ETHUSD",1725948310883,2.3779,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948311066,2.3779,2349.2,2349.1,0.57172791]
["bitfinex","ETHUSD",1725948311580,0.89369269,2349.3,2349.1,0.57172791]
["bitfinex","ETHUSD",1725948311972,3.15889269,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948312267,5.08404572,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948312479,6.90378413,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948312803,4.67048159,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948312985,5.61871944,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948313164,7.84994325,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948313776,7.40363594,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948315201,5.61678517,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948315419,5.58120707,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948315769,7.40171399,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948316199,5.58077065,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948316708,5.58006385,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948316911,7.4005812,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948317597,7.84418607,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948318308,7.39743393,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948318868,8.90058351,2349.2,2349.1,0.02172791]
["bitfinex","ETHUSD",1725948319098,7.08213565,2349.2,2348.6,7.36]
["bitfinex","ETHUSD",1725948319306,2.2693,2348.9,2348.4,4.50314958]
["bitfinex","ETHUSD",1725948319996,3.15986943,2348.9,2348.4,4.50314958]
["bitfinex","ETHUSD",1725948320199,2.2693,2348.9,2348.4,4.50314958]
["bitfinex","ETHUSD",1725948321477,2.2693,2348.9,2348.6,1.50314958]
["bitfinex","ETHUSD",1725948327304,2.3609,2349.1,2348.6,1.50314958]
["bitfinex","ETHUSD",1725948328190,2.3609,2349.1,2348.6,3.78094958]
["bitfinex","ETHUSD",1725948332326,1.51935368,2349.3,2348.6,3.78094958]
["bitfinex","ETHUSD",1725948332327,0.89056943,2349.3,2348.8,1.50314958]
["bitfinex","ETHUSD",1725948332629,1.78113926,2349.6,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948332630,0.89056943,2349.5,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948332793,3.26846943,2349.6,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948333134,3.26846943,2349.6,2349.0,1.50314958]
["bitfinex","ETHUSD",1725948333327,3.26846943,2349.6,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948333328,0.89056943,2349.6,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948333484,0.89056943,2349.8,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948333684,1.52864571,2349.8,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948335299,2.3423,2349.6,2349.2,1.50314958]
["bitfinex","ETHUSD",1725948338302,3.23286943,2349.6,2348.9,3.86134958]
["bitfinex","ETHUSD",1725948338501,3.23286943,2349.6,2349.0,3.0]
["bitfinex","ETHUSD",1725948341228,0.89056943,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1725948342157,0.89056943,2349.5,2349.0,3.69464856]
["bitfinex","ETHUSD",1725948343122,0.89056943,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1725948343919,1.92993897,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1725948344121,0.89056943,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1725948345444,2.2621,2349.3,2349.0,3.0]
["bitfinex","ETHUSD",1725948345651,2.2621,2349.3,2348.9,1.50314958]
["bitfinex","ETHUSD",1725948346235,2.2621,2349.3,2348.9,1.58828528]
["bitfinex","ETHUSD",1725948347874,3.15266943,2349.3,2348.9,1.58828528]
["bitfinex","ETHUSD",1725948348234,2.2621,2349.3,2348.9,1.58828528]
["bitfinex","ETHUSD",1725948348578,3.15266943,2349.3,2348.9,1.58828528]
["bitfinex","ETHUSD",1725948348935,2.2621,2349.3,2348.9,1.58828528]
["bitfinex","ETHUSD",1725948349171,2.2621,2349.3,2348.9,2.49032381]
["bitfinex","ETHUSD",1725948349350,0.89056943,2349.3,2348.9,2.49032381]
["bitfinex","ETHUSD",1725948349556,0.89056943,2349.4,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948349875,1.93095133,2349.4,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948350259,0.89056943,2349.3,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948350662,1.93117557,2349.3,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948350850,0.89056943,2349.3,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948352243,1.93117118,2349.3,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948353150,1.93185342,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948353351,0.89056943,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948353683,0.89056943,2349.3,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948353903,1.93184184,2349.3,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948354268,0.89056943,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948354604,1.93184184,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948354806,0.89056943,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948355172,1.93184184,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948355579,1.93220346,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948355774,0.89056943,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948356208,1.93220346,2349.2,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948357105,1.93220346,2349.2,2349.0,2.3255]
["bitfinex","ETHUSD",1725948357266,1.93220346,2349.2,2349.0,5.3255]
["bitfinex","ETHUSD",1725948360097,0.89056943,2349.3,2349.1,1.50314958]
["bitfinex","ETHUSD",1725948360406,0.89056943,2349.4,2349.2,2.4115]
["bitfinex","ETHUSD",1725948360575,0.89056943,2349.6,2349.4,3.91464958]
["bitfinex","ETHUSD",1725948360901,1.93209543,2349.6,2349.5,2.05314958]
["bitfinex","ETHUSD",1725948361057,0.89056943,2349.7,2349.5,2.05314958]
["bitfinex","ETHUSD",1725948361373,0.89056943,2349.6,2349.5,2.05314958]
["bitfinex","ETHUSD",1725948361788,0.89056943,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1725948362010,0.89056943,2349.6,2349.2,3.56228616]
["bitfinex","ETHUSD",1725948362207,0.89056943,2349.6,2349.1,2.0]
["bitfinex","ETHUSD",1725948362208,1.93189785,2349.5,2349.3,3.55]
["bitfinex","ETHUSD",1725948362500,0.89056943,2349.5,2349.3,3.0]
["bitfinex","ETHUSD",1725948362700,1.93187131,2349.5,2349.2,3.0]
["bitfinex","ETHUSD",1725948362860,1.93187131,2349.5,2349.1,5.0]
["bitfinex","ETHUSD",1725948363061,1.93187131,2349.5,2349.1,5.08512788]
["bitfinex","ETHUSD",1725948363286,0.89056943,2349.5,2349.1,5.0]
["bitfinex","ETHUSD",1725948363465,1.93181969,2349.5,2349.1,5.08512783]
["bitfinex","ETHUSD",1725948364408,0.89056943,2349.4,2349.1,5.08512783]
["bitfinex","ETHUSD",1725948364582,1.93181969,2349.4,2349.1,5.0]
["bitfinex","ETHUSD",1725948364905,1.93181969,2349.4,2348.5,8.45656045]
["bitfinex","ETHUSD",1725948364906,1.92916766,2349.3,2348.8,2.0]
["bitfinex","ETHUSD",1725948365131,1.92916766,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725948365427,1.92916766,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725948365564,0.89056943,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725948365763,1.92931151,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725948365968,0.89056943,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725948366190,1.92929721,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725948366392,0.89056943,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725948366920,1.92940917,2349.2,2348.9,3.55]
["bitfinex","ETHUSD",1725948367664,0.89056943,2349.3,2349.0,1.50314958]
["bitfinex","ETHUSD",1725948367889,1.92949011,2349.2,2349.0,1.50314958]
["bitfinex","ETHUSD",1725948369387,0.89056943,2349.1,2349.0,1.50314958]
["bitfinex","ETHUSD",1725948369575,0.89056943,2349.2,2349.0,2.05314958]
["bitfinex","ETHUSD",1725948369771,0.89056943,2349.2,2349.0,4.50314958]
["bitfinex","ETHUSD",1725948370019,1.9297572,2349.1,2349.0,4.50314958]
["bitfinex","ETHUSD",1725948370186,0.89056943,2349.1,2349.0,2.05314958]
["bitfinex","ETHUSD",1725948370514,1.92990783,2349.1,2349.0,5.05314958]
["bitfinex","ETHUSD",1725948370715,1.92990783,2349.1,2349.0,2.05314958]
["bitfinex","ETHUSD",1725948372406,1.92990783,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1725948372621,1.93025909,2349.0,2348.9,3.0]
["bitfinex","ETHUSD",1725948372834,1.93025909,2349.0,2348.8,4.50314958]
["bitfinex","ETHUSD",1725948372988,2.37559536,2348.9,2348.6,0.54833876]
["bitfinex","ETHUSD",1725948373187,0.89330184,2348.7,2348.4,3.86814958]
["bitfinex","ETHUSD",1725948373525,1.93322289,2348.6,2348.2,5.86814958]
["bitfinex","ETHUSD",1725948373837,1.9332831,2348.5,2348.2,9.11926059]
["bitfinex","ETHUSD",1725948374003,0.89330184,2348.5,2348.2,7.11926059]
["bitfinex","ETHUSD",1725948374323,1.93304895,2348.5,2348.2,6.57061293]
["bitfinex","ETHUSD",1725948374530,1.93311881,2348.5,2348.2,6.57061293]
["bitfinex","ETHUSD",1725948374913,0.89330184,2348.5,2348.1,0.54864766]
["bitfinex","ETHUSD",1725948375112,0.89330184,2348.5,2348.0,4.37629724]
["bitfinex","ETHUSD",1725948375329,1.94581155,2348.4,2348.0,3.82764958]
["bitfinex","ETHUSD",1725948375490,0.89330184,2348.4,2348.0,3.82764958]
["bitfinex","ETHUSD",1725948375826,0.89330184,2348.4,2348.0,7.1742793]
["bitfinex","ETHUSD",1725948376198,0.89330184,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725948376400,0.89330184,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725948376643,0.89330184,2348.5,2348.1,3.55]
["bitfinex","ETHUSD",1725948376790,4.32342485,2348.4,2348.1,3.0]
["bitfinex","ETHUSD",1725948376992,4.32342485,2348.4,2347.9,5.04069644]
["bitfinex","ETHUSD",1725948376993,1.9455994,2348.3,2347.9,5.04069644]
["bitfinex","ETHUSD",1725948377235,1.9455994,2348.3,2347.9,4.50314958]
["bitfinex","ETHUSD",1725948377236,0.89330184,2348.3,2347.9,4.50314958]
["bitfinex","ETHUSD",1725948377393,3.27120184,2348.4,2347.9,4.50314958]
["bitfinex","ETHUSD",1725948377937,3.27120184,2348.4,2348.1,1.50314958]
["bitfinex","ETHUSD",1725948378227,0.89330184,2348.4,2348.1,1.50314958]
["bitfinex","ETHUSD",1725948378401,0.89330184,2348.5,2348.1,1.50314958]
["bitfinex","ETHUSD",1725948383096,3.27120184,2348.6,2348.1,1.50314958]
["bitfinex","ETHUSD",1725948383296,3.91002136,2348.6,2348.1,1.50314958]
["bitfinex","ETHUSD",1725948385450,3.27120184,2348.6,2348.1,1.50314958]
["bitfinex","ETHUSD",1725948386708,0.89330184,2348.6,2348.1,3.83254958]
["bitfinex","ETHUSD",1725948386912,0.84330184,2348.7,2348.3,1.37373358]
["bitfinex","ETHUSD",1725948387114,0.84330184,2348.7,2348.2,3.0]
["bitfinex","ETHUSD",1725948387115,1.89328912,2348.7,2348.2,4.50314958]
["bitfinex","ETHUSD",1725948387361,0.84330184,2348.7,2348.2,4.50314958]
["bitfinex","ETHUSD",1725948387666,2.38560722,2348.7,2348.1,3.83254958]
["bitfinex","ETHUSD",1725948387957,2.38560722,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1725948388119,3.04007187,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1725948388314,1.04975307,2348.6,2348.1,2.3294]
["bitfinex","ETHUSD",1725948388519,1.9903188,2348.7,2348.1,2.3294]
["bitfinex","ETHUSD",1725948388729,1.04967169,2348.6,2348.1,5.3294]
["bitfinex","ETHUSD",1725948389063,1.9903188,2348.7,2348.1,5.3294]
["bitfinex","ETHUSD",1725948389356,1.66450662,2348.6,2348.1,5.3294]
["bitfinex","ETHUSD",1725948389515,0.61493581,2348.6,2348.1,5.3294]
["bitfinex","ETHUSD",1725948389913,0.61493581,2348.6,2347.7,2.0]
["bitfinex","ETHUSD",1725948390114,3.3185816,2348.5,2347.9,1.50314958]
["bitfinex","ETHUSD",1725948390338,0.52693716,2348.5,2347.9,4.50314958]
["bitfinex","ETHUSD",1725948394153,2.3779,2348.4,2347.9,4.50314958]
["bitfinex","ETHUSD",1725948396509,2.3779,2348.4,2347.9,1.50314958]
["bitfinex","ETHUSD",1725948396871,2.3779,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1725948397210,2.3779,2348.4,2347.5,7.38172791]
["bitfinex","ETHUSD",1725948397211,2.2585,2348.2,2347.5,7.38172791]
["bitfinex","ETHUSD",1725948397386,0.41979021,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725948398177,2.35890882,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725948398466,1.31008775,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725948398690,1.31008775,2348.1,2347.5,7.38172791]
["bitfinex","ETHUSD",1725948398928,2.3779,2348.0,2347.5,7.38172791]
["bitfinex","ETHUSD",1725948399073,3.03059915,2348.0,2347.5,7.38172791]
["bitfinex","ETHUSD",1725948401775,3.03059915,2348.0,2347.5,0.02172791]
["bitfinex","ETHUSD",1725948402518,3.92089669,2348.0,2347.5,0.02172791]
["bitfinex","ETHUSD",1725948402919,3.03059915,2348.0,2347.5,0.02172791]
["bitfinex","ETHUSD",1725948404442,3.92089669,2348.0,2347.5,0.02172791]
["bitfinex","ETHUSD",1725948404581,0.39208967,2347.9,2347.5,0.02172791]
["bitfinex","ETHUSD",1725948406692,2.3779,2347.8,2347.5,0.02172791]
["bitfinex","ETHUSD",1725948409304,2.3779,2347.8,2347.4,1.50314958]
["bitfinex","ETHUSD",1725948416229,3.26819754,2347.8,2347.2,3.95254958]
["bitfinex","ETHUSD",1725948418563,1.9302713,2347.7,2347.2,1.50314958]
["bitfinex","ETHUSD",1725948418727,0.89029754,2347.7,2347.2,4.50314958]
["bitfinex","ETHUSD",1725948418928,1.93022533,2347.7,2347.2,4.50314958]
["bitfinex","ETHUSD",1725948419255,1.93022533,2347.7,2347.2,6.13646454]
["bitfinex","ETHUSD",1725948419426,0.89029754,2347.7,2347.2,6.13646454]
["bitfinex","ETHUSD",1725948420068,1.93042577,2347.7,2347.2,6.13646454]
["bitfinex","ETHUSD",1725948421442,3.20059754,2347.6,2347.0,1.50314958]
["bitfinex","ETHUSD",1725948421785,2.3103,2347.4,2347.0,1.50314958]
["bitfinex","ETHUSD",1725948422280,3.20059754,2347.4,2347.0,1.50314958]
["bitfinex","ETHUSD",1725948422458,2.3103,2347.4,2347.0,1.50314958]
["bitfinex","ETHUSD",1725948422786,0.89029754,2347.6,2347.2,3.95804958]
["bitfinex","ETHUSD",1725948422997,0.89029754,2347.7,2347.4,1.50314958]
["bitfinex","ETHUSD",1725948423193,1.93041343,2347.7,2347.4,1.50314958]
["bitfinex","ETHUSD",1725948423486,0.89029754,2347.6,2347.4,1.50314958]
["bitfinex","ETHUSD",1725948423843,0.89029754,2347.7,2347.4,1.50314958]
["bitfinex","ETHUSD",1725948424046,0.89029754,2347.6,2347.4,1.50314958]
["bitfinex","ETHUSD",1725948424284,2.64879778,2347.6,2347.4,1.50314958]
["bitfinex","ETHUSD",1725948424581,0.89029754,2347.6,2347.2,2.4549]
["bitfinex","ETHUSD",1725948424788,0.89029754,2347.6,2347.2,3.95804958]
["bitfinex","ETHUSD",1725948425096,5.02675397,2347.5,2346.8,7.36]
["bitfinex","ETHUSD",1725948425245,0.89029754,2347.3,2346.8,8.86314958]
["bitfinex","ETHUSD",1725948425442,2.3779,2347.2,2346.8,8.86314958]
["bitfinex","ETHUSD",1725948425750,2.3779,2347.2,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948426069,3.26819754,2347.2,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948426275,2.3779,2347.2,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948426591,0.70315884,2347.1,2346.6,1.50314958]
["bitfinex","ETHUSD",1725948426805,2.268,2347.0,2346.4,10.86314958]
["bitfinex","ETHUSD",1725948426946,3.15829754,2347.0,2346.4,10.86314958]
["bitfinex","ETHUSD",1725948427144,0.70311479,2346.9,2346.4,12.19702454]
["bitfinex","ETHUSD",1725948427460,3.15829754,2347.0,2346.4,12.19702454]
["bitfinex","ETHUSD",1725948427898,3.15829754,2347.0,2346.1,4.4971]
["bitfinex","ETHUSD",1725948427899,2.3344,2346.8,2346.1,4.4971]
["bitfinex","ETHUSD",1725948428053,2.64743216,2346.7,2346.1,2.4971]
["bitfinex","ETHUSD",1725948428476,3.22469754,2346.8,2346.2,1.50314958]
["bitfinex","ETHUSD",1725948428685,2.3344,2346.8,2346.4,1.50314958]
["bitfinex","ETHUSD",1725948434149,2.3344,2346.8,2346.5,0.08523145]
["bitfinex","ETHUSD",1725948434344,2.3581,2347.0,2346.6,1.50314958]
["bitfinex","ETHUSD",1725948435562,0.89029754,2347.1,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948435768,3.17719754,2347.3,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948436104,0.70235855,2347.2,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948436390,2.2869,2347.3,2347.0,1.50314958]
["bitfinex","ETHUSD",1725948436784,3.17719754,2347.3,2346.8,1.58836377]
["bitfinex","ETHUSD",1725948437554,3.17719754,2347.3,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948437755,3.17719754,2347.3,2346.8,1.58836233]
["bitfinex","ETHUSD",1725948438378,0.70251449,2347.2,2346.8,1.58836233]
["bitfinex","ETHUSD",1725948438555,3.17719754,2347.3,2346.8,1.58836233]
["bitfinex","ETHUSD",1725948439060,0.70264211,2347.2,2346.8,1.58836233]
["bitfinex","ETHUSD",1725948439477,0.89029754,2347.3,2346.8,2.02314737]
["bitfinex","ETHUSD",1725948439676,0.89029754,2347.3,2347.0,1.50314958]
["bitfinex","ETHUSD",1725948439896,0.89029754,2347.4,2347.0,3.76024958]
["bitfinex","ETHUSD",1725948440268,2.64695925,2347.4,2347.2,1.50314958]
["bitfinex","ETHUSD",1725948440425,0.89029754,2347.5,2347.2,1.50314958]
["bitfinex","ETHUSD",1725948443175,2.64728754,2347.4,2347.0,5.76024958]
["bitfinex","ETHUSD",1725948443378,2.64860387,2347.3,2346.8,4.50314958]
["bitfinex","ETHUSD",1725948443605,0.89029754,2347.2,2346.8,4.50314958]
["bitfinex","ETHUSD",1725948443807,0.89029754,2347.2,2346.8,1.50314958]
["bitfinex","ETHUSD",1725948444014,2.3779,2347.1,2346.6,1.50314958]
["bitfinex","ETHUSD",1725948444322,0.70345422,2347.0,2346.6,1.50314958]
["bitfinex","ETHUSD",1725948444817,2.64896531,2347.0,2346.6,1.50314958]
["bitfinex","ETHUSD",1725948445726,0.89029754,2347.0,2346.6,1.50314958]
["bitfinex","ETHUSD",1725948445906,0.50025045,2347.0,2346.4,7.36]
["bitfinex","ETHUSD",1725948446076,0.50025045,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725948446077,0.89029754,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725948446283,0.89029754,2346.7,2346.2,1.50314958]
["bitfinex","ETHUSD",1725948447019,0.89029754,2346.8,2346.2,1.50314958]
["bitfinex","ETHUSD",1725948447187,0.89029754,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725948447390,0.89029754,2346.7,2346.3,1.50314958]
["bitfinex","ETHUSD",1725948447599,1.93477101,2346.7,2346.3,1.50314958]
["bitfinex","ETHUSD",1725948448184,1.93477101,2346.7,2346.1,0.55]
["bitfinex","ETHUSD",1725948448185,1.57884168,2346.8,2346.1,3.81837102]
["bitfinex","ETHUSD",1725948448391,0.89029754,2346.8,2346.1,3.81837102]
["bitfinex","ETHUSD",1725948448576,0.89029754,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1725948448803,0.89029754,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725948448990,0.89029754,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1725948449300,1.93465065,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1725948450214,1.93465065,2346.7,2346.2,3.0]
["bitfinex","ETHUSD",1725948450594,2.3779,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1725948453806,1.68327699,2346.8,2346.2,3.0]
["bitfinex","ETHUSD",1725948453807,4.00757699,2346.8,2346.2,3.0]
["bitfinex","ETHUSD",1725948455818,0.89029754,2346.8,2346.4,2.4833]
["bitfinex","ETHUSD",1725948455985,0.89029754,2346.9,2346.4,2.4833]
["bitfinex","ETHUSD",1725948456184,1.93417857,2346.9,2346.4,2.4833]
["bitfinex","ETHUSD",1725948456796,1.93417857,2346.9,2346.5,3.26837102]
["bitfinex","ETHUSD",1725948457222,0.89029754,2346.9,2346.5,3.35359886]
["bitfinex","ETHUSD",1725948457528,0.89029754,2347.0,2346.5,3.93728875]
["bitfinex","ETHUSD",1725948458685,0.89029754,2347.0,2346.5,3.85206091]
["bitfinex","ETHUSD",1725948458886,0.89029754,2347.0,2346.5,3.26837102]
["bitfinex","ETHUSD",1725948460245,0.89029754,2346.9,2346.5,3.26837102]
["bitfinex","ETHUSD",1725948464307,1.93473581,2346.8,2346.5,3.26837102]
["bitfinex","ETHUSD",1725948464508,0.89029754,2346.9,2346.5,3.26837102]
["bitfinex","ETHUSD",1725948465196,0.89029754,2346.8,2346.5,3.26837102]
["bitfinex","ETHUSD",1725948465395,0.89029754,2346.8,2346.5,3.85206049]
["bitfinex","ETHUSD",1725948465596,0.89029754,2346.9,2346.5,3.85206049]
["bitfinex","ETHUSD",1725948465858,0.89029754,2346.9,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948466015,2.3815866,2347.0,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948466016,0.89029754,2347.0,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948466419,1.93607671,2347.0,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948466626,0.89029754,2347.0,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948467358,0.89029754,2346.9,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948468722,1.93614356,2346.9,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948468922,0.89029754,2346.9,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948469124,1.93650313,2346.9,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948469340,0.89029754,2346.9,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948469538,1.93687223,2346.9,2346.7,3.26837102]
["bitfinex","ETHUSD",1725948470114,1.93687223,2346.9,2346.6,3.85698889]
["bitfinex","ETHUSD",1725948470324,1.93687223,2346.8,2346.6,3.85698889]
["bitfinex","ETHUSD",1725948470525,1.93687223,2346.8,2346.6,3.77176505]
["bitfinex","ETHUSD",1725948470969,1.93687223,2346.8,2346.6,1.50796505]
["bitfinex","ETHUSD",1725948471474,0.89029754,2346.8,2346.6,1.50796505]
["bitfinex","ETHUSD",1725948471653,1.9373082,2346.8,2346.7,2.4471]
["bitfinex","ETHUSD",1725948472823,1.93743896,2346.8,2346.7,2.4471]
["bitfinex","ETHUSD",1725948474652,0.89029754,2346.9,2346.7,2.4471]
["bitfinex","ETHUSD",1725948474969,1.93754065,2346.9,2346.8,1.50796505]
["bitfinex","ETHUSD",1725948477437,2.38309726,2346.9,2346.8,1.50796505]
["bitfinex","ETHUSD",1725948480344,2.38314061,2346.9,2346.8,1.50796505]
["bitfinex","ETHUSD",1725948480683,1.04728646,2346.9,2346.8,1.50796505]
["bitfinex","ETHUSD",1725948480916,2.38314061,2346.9,2346.8,1.50796505]
["bitfinex","ETHUSD",1725948482122,1.04728646,2346.9,2346.8,1.50796505]
["bitfinex","ETHUSD",1725948482327,2.38314061,2346.9,2346.8,1.50796505]
["bitfinex","ETHUSD",1725948483799,2.38294928,2346.9,2346.7,2.4471]
["bitfinex","ETHUSD",1725948484006,2.38294928,2346.9,2346.6,1.50796505]
["bitfinex","ETHUSD",1725948484007,1.94058592,2346.8,2346.6,1.50796505]
["bitfinex","ETHUSD",1725948484318,0.89349079,2346.8,2346.6,1.50796505]
["bitfinex","ETHUSD",1725948485291,0.89349079,2346.8,2346.6,2.19420369]
["bitfinex","ETHUSD",1725948487239,1.94073182,2346.7,2346.6,2.19420369]
["bitfinex","ETHUSD",1725948487530,0.89349079,2346.7,2346.6,2.74420369]
["bitfinex","ETHUSD",1725948487710,1.94073182,2346.7,2346.6,2.74420369]
["bitfinex","ETHUSD",1725948487908,0.89349079,2346.7,2346.6,2.74420369]
["bitfinex","ETHUSD",1725948488098,0.89349079,2346.8,2346.6,2.74420369]
["bitfinex","ETHUSD",1725948488434,1.9408738,2346.7,2346.6,2.05796505]
["bitfinex","ETHUSD",1725948488734,1.94092106,2346.7,2346.6,2.05796505]
["bitfinex","ETHUSD",1725948489935,0.89349079,2346.8,2346.7,2.4293]
["bitfinex","ETHUSD",1725948490140,1.33585415,2346.9,2346.7,3.06451602]
["bitfinex","ETHUSD",1725948490141,0.89349079,2346.9,2346.7,3.06451602]
["bitfinex","ETHUSD",1725948490345,0.89349079,2346.9,2346.8,3.07021316]
["bitfinex","ETHUSD",1725948490502,0.89349079,2347.0,2346.8,3.07021316]
["bitfinex","ETHUSD",1725948490837,1.9411986,2346.9,2346.8,3.15542588]
["bitfinex","ETHUSD",1725948491046,1.9411986,2346.9,2346.8,3.07021316]
["bitfinex","ETHUSD",1725948492239,1.33585415,2347.0,2346.8,3.07021316]
["bitfinex","ETHUSD",1725948492240,0.89349079,2347.0,2346.8,3.07021316]
["bitfinex","ETHUSD",1725948492445,0.89349079,2347.0,2346.8,5.46302604]
["bitfinex","ETHUSD",1725948492738,0.89349079,2347.0,2346.9,0.55847285]
["bitfinex","ETHUSD",1725948492942,0.89349079,2347.1,2347.0,2.2572]
["bitfinex","ETHUSD",1725948493096,0.89349079,2347.2,2347.0,3.85037257]
["bitfinex","ETHUSD",1725948493294,0.8939102,2347.2,2347.1,2.59376729]
["bitfinex","ETHUSD",1725948493498,0.8939102,2347.2,2347.1,5.59376729]
["bitfinex","ETHUSD",1725948493499,1.94134945,2347.2,2347.1,5.59376729]
["bitfinex","ETHUSD",1725948493801,1.94134945,2347.2,2347.1,6.14376729]
["bitfinex","ETHUSD",1725948494134,0.8939102,2347.3,2347.1,6.14376729]
["bitfinex","ETHUSD",1725948494303,0.8939102,2347.3,2347.2,2.83165904]
["bitfinex","ETHUSD",1725948494638,1.93903277,2347.3,2347.2,2.83165904]
["bitfinex","ETHUSD",1725948495844,1.93903277,2347.3,2347.2,5.28405904]
["bitfinex","ETHUSD",1725948496029,0.8939102,2347.4,2347.2,8.28405904]
["bitfinex","ETHUSD",1725948496235,1.33585415,2347.5,2347.2,8.28405904]
["bitfinex","ETHUSD",1725948496236,0.8939102,2347.5,2347.4,2.4524]
["bitfinex","ETHUSD",1725948496420,1.33585415,2347.6,2347.4,2.4524]
["bitfinex","ETHUSD",1725948496421,0.8939102,2347.6,2347.4,2.05796505]
["bitfinex","ETHUSD",1725948496623,1.33585415,2347.7,2347.5,2.53758809]
["bitfinex","ETHUSD",1725948496624,0.8939102,2347.7,2347.5,2.53758809]
["bitfinex","ETHUSD",1725948496837,0.8939102,2347.8,2347.6,1.91252036]
["bitfinex","ETHUSD",1725948497058,1.33585415,2347.9,2347.6,1.91252036]
["bitfinex","ETHUSD",1725948497059,0.8939102,2347.9,2347.7,2.54858401]
["bitfinex","ETHUSD",1725948497357,0.8939102,2348.1,2347.8,2.05796505]
["bitfinex","ETHUSD",1725948497644,0.8939102,2348.1,2348.0,1.50796505]
["bitfinex","ETHUSD",1725948497847,1.93773714,2348.1,2348.0,1.50796505]
["bitfinex","ETHUSD",1725948498057,1.93773485,2348.1,2348.0,1.50796505]
["bitfinex","ETHUSD",1725948498210,0.8939102,2348.2,2347.9,6.26337391]
["bitfinex","ETHUSD",1725948498729,0.8939102,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725948500318,0.8939102,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1725948500786,0.8939102,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725948501255,0.8939102,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1725948504209,0.8939102,2348.5,2348.1,5.56957391]
["bitfinex","ETHUSD",1725948505240,0.8939102,2348.6,2348.1,5.56957391]
["bitfinex","ETHUSD",1725948505695,0.8939102,2348.6,2348.3,3.26337391]
["bitfinex","ETHUSD",1725948505986,4.04313926,2348.8,2348.1,3.22667458]
["bitfinex","ETHUSD",1725948505987,3.1559102,2348.8,2348.5,3.26337391]
["bitfinex","ETHUSD",1725948506137,0.8939102,2348.8,2348.5,5.60377391]
["bitfinex","ETHUSD",1725948506345,3.2718102,2349.0,2348.7,3.26337391]
["bitfinex","ETHUSD",1725948506601,0.8939102,2349.0,2348.7,3.26337391]
["bitfinex","ETHUSD",1725948506744,0.8939102,2349.3,2348.9,3.26337391]
["bitfinex","ETHUSD",1725948507146,3.2718102,2349.4,2348.9,3.26337391]
["bitfinex","ETHUSD",1725948507346,2.3779,2349.4,2348.9,3.26337391]
["bitfinex","ETHUSD",1725948507561,2.83866644,2349.4,2348.9,3.26337391]
["bitfinex","ETHUSD",1725948510353,2.3779,2349.4,2348.9,3.26337391]
["bitfinex","ETHUSD",1725948514294,2.3779,2349.4,2348.7,3.26337391]
["bitfinex","ETHUSD",1725948514477,2.3779,2349.4,2348.8,3.0]
["bitfinex","ETHUSD",1725948514664,0.23779,2349.3,2348.8,3.0]
["bitfinex","ETHUSD",1725948522195,0.23779,2349.3,2348.8,4.50523653]
["bitfinex","ETHUSD",1725948522360,0.23779,2349.3,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948529173,0.23779,2349.3,2348.8,3.92643653]
["bitfinex","ETHUSD",1725948529381,2.3779,2349.4,2348.8,3.92643653]
["bitfinex","ETHUSD",1725948529808,2.3779,2349.4,2348.8,4.01158432]
["bitfinex","ETHUSD",1725948530935,2.3779,2349.4,2348.8,3.92643653]
["bitfinex","ETHUSD",1725948531116,2.3779,2349.4,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948535901,1.673,2349.4,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948537295,2.5669102,2349.4,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948538291,1.94281192,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948538495,0.8939102,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948540433,0.8939102,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948541361,0.8939102,2349.1,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948542002,1.94427709,2349.1,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948542510,1.94485928,2349.1,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948542837,1.94485928,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948543023,0.8939102,2349.2,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948543411,0.8939102,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948543737,1.94533979,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948545335,1.05180432,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948546303,2.38765847,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948546501,1.94412166,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948546811,2.38765847,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948547014,1.05180432,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948547340,2.38765847,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948548852,1.05180432,2349.1,2349.0,1.90639427]
["bitfinex","ETHUSD",1725948549149,3.0964639,2349.1,2349.0,4.32733653]
["bitfinex","ETHUSD",1725948549496,3.0964639,2349.1,2349.0,7.32733653]
["bitfinex","ETHUSD",1725948549708,2.6502678,2349.1,2349.0,7.32733653]
["bitfinex","ETHUSD",1725948550418,3.10396725,2349.1,2349.0,7.32733653]
["bitfinex","ETHUSD",1725948550627,3.10396725,2349.1,2349.0,5.78797018]
["bitfinex","ETHUSD",1725948551400,3.10548199,2349.1,2349.0,5.78797018]
["bitfinex","ETHUSD",1725948555388,3.11998941,2349.1,2349.0,5.78797018]
["bitfinex","ETHUSD",1725948555508,2.67287188,2349.1,2349.0,8.14927018]
["bitfinex","ETHUSD",1725948555828,0.8936668,2349.2,2349.0,7.78797018]
["bitfinex","ETHUSD",1725948556038,0.8936668,2349.3,2349.2,2.322]
["bitfinex","ETHUSD",1725948556209,0.71154327,2349.3,2349.2,4.37723653]
["bitfinex","ETHUSD",1725948556409,0.8936668,2349.4,2349.2,5.05523653]
["bitfinex","ETHUSD",1725948556737,0.8936668,2349.4,2349.3,5.95712226]
["bitfinex","ETHUSD",1725948556980,2.65967012,2349.4,2349.3,7.08208918]
["bitfinex","ETHUSD",1725948557259,0.8936668,2349.4,2349.3,7.08208918]
["bitfinex","ETHUSD",1725948557438,0.8936668,2349.5,2349.3,7.08208918]
["bitfinex","ETHUSD",1725948557763,0.8936668,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725948557941,1.94879648,2349.5,2349.4,2.9139691]
["bitfinex","ETHUSD",1725948558138,1.94879648,2349.5,2349.4,5.9139691]
["bitfinex","ETHUSD",1725948559045,1.94879648,2349.5,2349.4,5.99908913]
["bitfinex","ETHUSD",1725948559258,1.94879648,2349.5,2349.4,5.9139691]
["bitfinex","ETHUSD",1725948559858,0.8936668,2349.6,2349.4,5.99908853]
["bitfinex","ETHUSD",1725948560026,0.8936668,2349.6,2349.5,3.07883344]
["bitfinex","ETHUSD",1725948560364,1.9482315,2349.6,2349.5,3.07883344]
["bitfinex","ETHUSD",1725948561675,1.94774846,2349.6,2349.5,3.07883344]
["bitfinex","ETHUSD",1725948562536,0.8936668,2349.7,2349.5,3.07883344]
["bitfinex","ETHUSD",1725948564970,0.8936668,2349.7,2349.6,0.61639529]
["bitfinex","ETHUSD",1725948565478,1.94728284,2349.7,2349.6,0.61639529]
["bitfinex","ETHUSD",1725948565652,0.8936668,2349.8,2349.6,0.61639529]
["bitfinex","ETHUSD",1725948565845,0.8936668,2349.8,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948566181,1.34078433,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948566182,0.8936668,2349.9,2349.7,4.84267087]
["bitfinex","ETHUSD",1725948566355,0.8936668,2349.9,2349.7,4.29267087]
["bitfinex","ETHUSD",1725948566760,0.8936668,2350.0,2349.7,4.29267087]
["bitfinex","ETHUSD",1725948567246,2.66046402,2350.0,2349.7,4.29267087]
["bitfinex","ETHUSD",1725948567445,0.70671889,2349.9,2349.7,4.29267087]
["bitfinex","ETHUSD",1725948567646,0.8936668,2350.0,2349.8,0.49941808]
["bitfinex","ETHUSD",1725948567845,0.8936668,2350.0,2349.9,1.50523653]
["bitfinex","ETHUSD",1725948567846,1.60026254,2350.0,2349.9,1.50523653]
["bitfinex","ETHUSD",1725948568072,2.66015586,2350.0,2349.9,1.50523653]
["bitfinex","ETHUSD",1725948570047,2.65507596,2350.0,2349.9,1.50523653]
["bitfinex","ETHUSD",1725948571180,4.32807596,2350.0,2349.7,1.88327087]
["bitfinex","ETHUSD",1725948571353,2.5666668,2350.0,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948572703,0.70442017,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948573055,2.5666668,2350.0,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948573259,0.70443583,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948574599,0.70443583,2349.9,2349.7,2.01927115]
["bitfinex","ETHUSD",1725948577097,0.70443583,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948577305,0.8936668,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948577498,2.66032468,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948577703,0.8936668,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948577876,2.6640348,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948578064,0.8936668,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948578505,2.67235746,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948580219,0.8936668,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948580418,2.67807736,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948580583,0.8936668,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948580789,1.60743643,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948581106,2.67809078,2349.9,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948581279,0.71381418,2349.8,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948581479,0.8936668,2349.9,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948581675,1.60751065,2349.9,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948583188,1.60751065,2349.8,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948583537,1.60751065,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948583683,2.67852631,2349.7,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948583889,0.8936668,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948584084,1.60766614,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948584410,2.68190474,2349.7,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948584587,0.8936668,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948584783,2.68404567,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948584989,0.71615222,2349.7,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948585197,0.8936668,2349.7,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948585596,0.71620543,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948585597,0.8936668,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948585895,2.68421893,2349.8,2349.7,1.50523653]
["bitfinex","ETHUSD",1725948587928,2.68421893,2349.8,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948588221,2.68213256,2349.7,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948588425,0.89158043,2349.7,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948588591,1.60619724,2349.7,2349.5,2.99492018]
["bitfinex","ETHUSD",1725948588987,1.60619724,2349.7,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948589302,1.34078433,2349.8,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948589303,2.67822077,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948589488,1.60619724,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948589690,2.67835136,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948590136,2.67851886,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948590877,2.67867146,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948591175,0.89158043,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948591338,0.71477537,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948591541,1.6063558,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948592151,2.67869789,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948592496,1.6063558,2349.6,2349.5,1.50523653]
["bitfinex","ETHUSD",1725948592686,0.89158043,2349.7,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948592840,1.96409814,2349.7,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948593152,0.71501769,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948593736,1.60659812,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948594078,0.71501769,2349.6,2349.5,3.08530427]
["bitfinex","ETHUSD",1725948594277,2.67934532,2349.6,2349.5,3.08530427]
["bitfinex","ETHUSD",1725948594589,2.67960889,2349.6,2349.5,3.08529911]
["bitfinex","ETHUSD",1725948594787,2.67960889,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948595187,2.67960889,2349.6,2349.5,3.08532914]
["bitfinex","ETHUSD",1725948595361,2.67960889,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948596186,1.78802846,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948596361,2.68080251,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948596761,2.68082768,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948597362,2.68124265,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948597583,1.60781691,2349.6,2349.5,2.38992018]
["bitfinex","ETHUSD",1725948597781,0.71501769,2349.6,2349.5,5.27912018]
["bitfinex","ETHUSD",1725948597956,0.71560252,2349.6,2349.5,5.27912018]
["bitfinex","ETHUSD",1725948598155,0.89279922,2349.7,2349.5,5.27912018]
["bitfinex","ETHUSD",1725948598388,0.71560327,2349.6,2349.5,5.27912018]
["bitfinex","ETHUSD",1725948598699,0.71560327,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948599155,0.89279922,2349.7,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948599355,0.7212939,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948599953,0.72191403,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948600500,2.6978975,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948601487,2.6978975,2349.6,2349.5,6.77388365]
["bitfinex","ETHUSD",1725948601793,2.6978975,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948601998,3.14588261,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948602394,1.80509828,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948603006,3.14588261,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948603163,1.80509828,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948603366,3.14588261,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948603567,3.14688073,2349.6,2349.5,8.27912018]
["bitfinex","ETHUSD",1725948605316,3.14688073,2349.6,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948605469,3.14688073,2349.6,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948605665,5.03234407,2349.6,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948605907,3.25120481,2349.6,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948606298,5.03234407,2349.6,2349.5,2.05523653]
["bitfinex","ETHUSD",1725948606703,5.03234407,2349.6,2349.4,3.0]
["bitfinex","ETHUSD",1725948606872,3.14730936,2349.5,2349.4,3.0]
["bitfinex","ETHUSD",1725948607193,3.14730936,2349.5,2349.4,3.55]
["bitfinex","ETHUSD",1725948607397,3.14730936,2349.5,2349.4,4.25552365]
["bitfinex","ETHUSD",1725948608174,1.34121296,2349.5,2349.4,4.25552365]
["bitfinex","ETHUSD",1725948608483,3.14767284,2349.5,2349.4,6.50852365]
["bitfinex","ETHUSD",1725948609515,3.14767284,2349.5,2349.4,4.25552365]
["bitfinex","ETHUSD",1725948611337,3.25585565,2349.5,2349.4,3.55]
["bitfinex","ETHUSD",1725948611847,3.14769781,2349.5,2349.4,3.55]
["bitfinex","ETHUSD",1725948611999,3.14764661,2349.5,2349.4,3.55]
["bitfinex","ETHUSD",1725948613038,1.80645988,2349.5,2349.4,3.55]
["bitfinex","ETHUSD",1725948613374,3.1528911,2349.5,2349.4,3.55]
["bitfinex","ETHUSD",1725948614039,3.1528911,2349.5,2349.4,4.38287072]
["bitfinex","ETHUSD",1725948614211,3.26104602,2349.5,2349.4,4.38287072]
["bitfinex","ETHUSD",1725948614416,3.15289681,2349.5,2349.4,4.38287072]
["bitfinex","ETHUSD",1725948614612,3.15289681,2349.5,2349.4,6.67847072]
["bitfinex","ETHUSD",1725948615315,2.70579181,2349.5,2349.4,6.67847072]
["bitfinex","ETHUSD",1725948616345,2.70579181,2349.5,2349.4,6.76359088]
["bitfinex","ETHUSD",1725948616837,0.72467037,2349.5,2349.4,6.76359088]
["bitfinex","ETHUSD",1725948618208,0.72838603,2349.5,2349.4,6.75179088]
["bitfinex","ETHUSD",1725948618623,0.89411589,2349.6,2349.5,2.2838]
["bitfinex","ETHUSD",1725948618832,2.71507161,2349.6,2349.5,5.56230411]
["bitfinex","ETHUSD",1725948619043,2.71507161,2349.6,2349.5,8.56230411]
["bitfinex","ETHUSD",1725948619547,3.16217661,2349.6,2349.5,6.19339138]
["bitfinex","ETHUSD",1725948623145,3.17615674,2349.6,2349.5,6.19339138]
["bitfinex","ETHUSD",1725948628050,3.18528406,2349.6,2349.5,6.19339138]
["bitfinex","ETHUSD",1725948628479,2.73811803,2349.6,2349.5,8.44929138]
["bitfinex","ETHUSD",1725948628688,2.73811238,2349.6,2349.5,8.44929138]
["bitfinex","ETHUSD",1725948629839,1.84406317,2349.6,2349.5,6.19339138]
["bitfinex","ETHUSD",1725948630042,3.18528406,2349.6,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948633305,3.17480776,2349.6,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948638221,3.17478397,2349.6,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948644912,3.17496603,2349.6,2349.5,5.05523653]
["bitfinex","ETHUSD",1725948645995,3.17496603,2349.6,2349.5,3.55]
["bitfinex","ETHUSD",1725948646328,7.92997858,2349.6,2349.3,3.50523653]
["bitfinex","ETHUSD",1725948646624,5.09118682,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725948648145,5.10382919,2349.5,2349.4,0.98492652]
["bitfinex","ETHUSD",1725948650207,3.31530013,2349.5,2349.4,0.43492652]
["bitfinex","ETHUSD",1725948650412,5.55097614,2349.5,2349.4,0.43492652]
["bitfinex","ETHUSD",1725948651608,3.31530013,2349.5,2349.4,0.43492652]
["bitfinex","ETHUSD",1725948651812,5.55097614,2349.5,2349.4,0.43492652]
["bitfinex","ETHUSD",1725948652548,5.55097614,2349.5,2349.4,0.43494481]
["bitfinex","ETHUSD",1725948652921,5.54932298,2349.5,2349.4,0.43494481]
["bitfinex","ETHUSD",1725948653719,3.31445929,2349.5,2349.4,0.43494481]
["bitfinex","ETHUSD",1725948654537,5.10207197,2349.5,2349.4,0.43494481]
["bitfinex","ETHUSD",1725948657950,5.10145802,2349.5,2349.4,0.43494481]
["bitfinex","ETHUSD",1725948661427,5.10145802,2349.5,2349.3,1.50523653]
["bitfinex","ETHUSD",1725948661755,3.18499579,2349.4,2349.3,3.38413443]
["bitfinex","ETHUSD",1725948661913,0.73786559,2349.4,2349.3,6.25733443]
["bitfinex","ETHUSD",1725948662120,2.7381106,2349.4,2349.3,6.25733443]
["bitfinex","ETHUSD",1725948662659,2.7381106,2349.4,2349.3,8.3424613]
["bitfinex","ETHUSD",1725948662815,0.73786559,2349.4,2349.3,8.3424613]
["bitfinex","ETHUSD",1725948663017,0.89354582,2349.6,2349.3,9.0192613]
["bitfinex","ETHUSD",1725948663240,0.89354582,2349.6,2349.5,3.82843653]
["bitfinex","ETHUSD",1725948663429,0.73451622,2349.6,2349.5,4.46355172]
["bitfinex","ETHUSD",1725948663763,0.73451622,2349.6,2349.5,7.46355172]
["bitfinex","ETHUSD",1725948665353,0.73451622,2349.6,2349.5,27.19355172]
["bitfinex","ETHUSD",1725948665757,2.71773986,2349.6,2349.5,23.36511519]
["bitfinex","ETHUSD",1725948665915,2.71773986,2349.6,2349.5,24.78523653]
["bitfinex","ETHUSD",1725948666559,2.70974552,2349.6,2349.5,24.78523653]
["bitfinex","ETHUSD",1725948667032,2.70974552,2349.6,2349.0,21.73]
["bitfinex","ETHUSD",1725948667033,6.6171442,2349.6,2349.0,21.73]
["bitfinex","ETHUSD",1725948667234,0.89352863,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948667473,2.70972833,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948667966,1.8161997,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948668133,2.70966149,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948668660,0.72647988,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948668869,0.89346179,2349.4,2349.2,4.12876018]
["bitfinex","ETHUSD",1725948669162,0.72648692,2349.3,2349.2,4.12876018]
["bitfinex","ETHUSD",1725948669321,0.72648692,2349.3,2349.2,7.12876018]
["bitfinex","ETHUSD",1725948669770,0.89346179,2349.4,2349.2,10.11246018]
["bitfinex","ETHUSD",1725948669970,0.89346179,2349.4,2349.3,0.63512271]
["bitfinex","ETHUSD",1725948670169,2.70965551,2349.4,2349.3,1.709881]
["bitfinex","ETHUSD",1725948670369,2.70965551,2349.4,2349.3,1.62475829]
["bitfinex","ETHUSD",1725948670571,2.70965551,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725948671152,2.70971927,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725948672272,2.70971927,2349.4,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948672452,2.70978626,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948672650,1.62003177,2349.3,2349.2,2.05523653]
["bitfinex","ETHUSD",1725948673164,2.70986281,2349.3,2349.2,2.05523653]
["bitfinex","ETHUSD",1725948673577,0.72650299,2349.3,2349.2,4.73376018]
["bitfinex","ETHUSD",1725948673787,2.70986019,2349.3,2349.2,7.73376018]
["bitfinex","ETHUSD",1725948674076,2.70987763,2349.3,2349.2,7.73376018]
["bitfinex","ETHUSD",1725948674286,2.70987955,2349.3,2349.2,7.73376018]
["bitfinex","ETHUSD",1725948675556,2.70995445,2349.3,2349.2,7.73376018]
["bitfinex","ETHUSD",1725948676283,2.71006651,2349.3,2349.2,7.73376018]
["bitfinex","ETHUSD",1725948677384,2.71006651,2349.3,2349.2,8.28510771]
["bitfinex","ETHUSD",1725948677792,0.72661509,2349.3,2349.2,10.76153698]
["bitfinex","ETHUSD",1725948678082,0.89352878,2349.5,2349.3,2.0]
["bitfinex","ETHUSD",1725948678244,0.89352878,2349.5,2349.4,2.60658406]
["bitfinex","ETHUSD",1725948678444,2.70993731,2349.5,2349.4,2.60658406]
["bitfinex","ETHUSD",1725948678876,0.72656341,2349.5,2349.4,27.72773576]
["bitfinex","ETHUSD",1725948679048,0.89352878,2349.6,2349.4,27.72773576]
["bitfinex","ETHUSD",1725948679245,0.89352878,2349.7,2349.5,6.91400419]
["bitfinex","ETHUSD",1725948679480,0.89352878,2349.7,2349.6,2.60643576]
["bitfinex","ETHUSD",1725948679648,1.81626632,2349.7,2349.6,2.60643576]
["bitfinex","ETHUSD",1725948679855,2.70974434,2349.7,2349.6,5.60643576]
["bitfinex","ETHUSD",1725948680643,2.70974434,2349.7,2349.6,10.0708483]
["bitfinex","ETHUSD",1725948680844,2.70974434,2349.7,2349.6,13.37870202]
["bitfinex","ETHUSD",1725948681083,2.68948328,2349.7,2349.6,12.82750279]
["bitfinex","ETHUSD",1725948681268,2.68948328,2349.7,2349.6,13.37870202]
["bitfinex","ETHUSD",1725948681600,2.68948328,2349.7,2349.6,12.82750279]
["bitfinex","ETHUSD",1725948681808,2.68948328,2349.7,2349.6,13.37870202]
["bitfinex","ETHUSD",1725948682107,2.68948328,2349.7,2349.6,12.82750279]
["bitfinex","ETHUSD",1725948682245,0.7184021,2349.7,2349.6,13.37870202]
["bitfinex","ETHUSD",1725948682589,0.7184021,2349.7,2349.6,12.82750279]
["bitfinex","ETHUSD",1725948682745,0.7184021,2349.7,2349.6,13.3784138]
["bitfinex","ETHUSD",1725948682946,0.7184021,2349.7,2349.6,12.82750279]
["bitfinex","ETHUSD",1725948683160,2.68931611,2349.7,2349.6,7.05523653]
["bitfinex","ETHUSD",1725948683396,3.13613104,2349.7,2349.6,7.05523653]
["bitfinex","ETHUSD",1725948683691,3.13613104,2349.7,2349.6,5.05523653]
["bitfinex","ETHUSD",1725948686609,4.80913104,2349.7,2349.6,3.0]
["bitfinex","ETHUSD",1725948686815,4.80913104,2349.7,2349.5,19.73]
["bitfinex","ETHUSD",1725948686816,6.68668127,2349.7,2349.5,19.73]
["bitfinex","ETHUSD",1725948686983,3.1359366,2349.6,2349.5,19.73]
["bitfinex","ETHUSD",1725948687372,3.22615541,2349.6,2349.5,19.73]
["bitfinex","ETHUSD",1725948687622,3.13594012,2349.6,2349.5,19.73]
["bitfinex","ETHUSD",1725948688815,6.68679174,2349.6,2349.5,19.73]
["bitfinex","ETHUSD",1725948688985,3.46883809,2349.6,2349.5,19.73]
["bitfinex","ETHUSD",1725948689188,6.68677411,2349.6,2349.3,4.50523653]
["bitfinex","ETHUSD",1725948689518,0.89345476,2349.4,2349.3,1.50523653]
["bitfinex","ETHUSD",1725948689817,3.13602023,2349.4,2349.3,1.50523653]
["bitfinex","ETHUSD",1725948690717,3.12757362,2349.4,2349.3,1.50523653]
["bitfinex","ETHUSD",1725948691048,3.12757362,2349.4,2349.1,4.50523653]
["bitfinex","ETHUSD",1725948691176,2.68055359,2349.3,2349.1,4.50523653]
["bitfinex","ETHUSD",1725948691378,0.89316211,2349.3,2349.1,4.50523653]
["bitfinex","ETHUSD",1725948693911,1.673,2349.6,2349.1,4.50523653]
["bitfinex","ETHUSD",1725948694112,1.90626744,2349.6,2349.1,4.50523653]
["bitfinex","ETHUSD",1725948694619,0.8931631,2349.3,2349.1,4.50523653]
["bitfinex","ETHUSD",1725948694975,0.71494576,2349.2,2349.1,4.50523653]
["bitfinex","ETHUSD",1725948695180,0.71494576,2349.2,2349.1,5.05523653]
["bitfinex","ETHUSD",1725948695911,0.71494576,2349.2,2349.1,2.05523653]
["bitfinex","ETHUSD",1725948696122,0.71494576,2349.2,2348.9,21.23523653]
["bitfinex","ETHUSD",1725948696123,3.1326283,2349.2,2348.9,21.23523653]
["bitfinex","ETHUSD",1725948696377,1.61170897,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1725948696578,0.71856527,2349.1,2348.9,4.50523653]
["bitfinex","ETHUSD",1725948696779,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948698290,0.71842118,2349.0,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948698612,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948699393,0.8931437,2349.2,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948699591,0.71826334,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948699796,0.8931437,2349.2,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948699997,0.71827528,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948700233,0.8931437,2349.2,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948700529,0.71823254,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1725948700724,0.8931437,2349.2,2348.8,3.2492]
["bitfinex","ETHUSD",1725948700917,0.71822138,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1725948701123,0.8931437,2349.2,2348.9,3.0]
["bitfinex","ETHUSD",1725948701419,0.71818434,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1725948701616,0.8931437,2349.2,2348.8,3.55]
["bitfinex","ETHUSD",1725948701804,0.71814737,2349.1,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948703337,2.68839365,2349.1,2349.0,1.50523653]
["bitfinex","ETHUSD",1725948705030,2.68839365,2349.1,2348.8,3.55]
["bitfinex","ETHUSD",1725948705197,0.71814737,2349.0,2348.7,3.0]
["bitfinex","ETHUSD",1725948705399,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948706034,0.71802419,2349.0,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948706331,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948707803,2.68852639,2349.0,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948708347,0.71815738,2349.0,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948711437,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948711637,0.71807363,2349.0,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948715135,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948716172,0.8931437,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1725948716374,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948717868,1.61091008,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948718160,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948718470,1.61089459,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948720274,0.8931437,2349.1,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948720441,3.45932621,2349.3,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948720442,0.8931437,2349.3,2349.0,3.059235]
["bitfinex","ETHUSD",1725948720767,1.78632621,2349.5,2349.3,2.4241]
["bitfinex","ETHUSD",1725948720768,0.8931437,2349.5,2349.3,2.4241]
["bitfinex","ETHUSD",1725948720918,0.8931437,2349.6,2349.4,1.50523653]
["bitfinex","ETHUSD",1725948721318,0.72128228,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725948721723,0.72128228,2349.5,2349.4,1.94006446]
["bitfinex","ETHUSD",1725948722327,1.61442598,2349.5,2349.4,1.94006446]
["bitfinex","ETHUSD",1725948722546,2.69639996,2349.5,2349.4,1.94006446]
["bitfinex","ETHUSD",1725948722860,2.69639996,2349.5,2349.4,1.94006507]
["bitfinex","ETHUSD",1725948724641,2.69654342,2349.5,2349.4,1.94006507]
["bitfinex","ETHUSD",1725948726048,0.72135989,2349.5,2349.4,1.94006507]
["bitfinex","ETHUSD",1725948726355,2.69673163,2349.5,2349.4,1.94006507]
["bitfinex","ETHUSD",1725948727247,2.69673163,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725948727456,2.69673163,2349.5,2349.4,1.94007581]
["bitfinex","ETHUSD",1725948727791,2.69673163,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725948728561,1.80358793,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725948729085,5.75588002,2349.5,2349.2,19.73]
["bitfinex","ETHUSD",1725948729309,3.14260734,2349.4,2349.2,19.73]
["bitfinex","ETHUSD",1725948729454,1.80358793,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948729654,1.33901941,2349.4,2349.2,22.73]
["bitfinex","ETHUSD",1725948729880,1.80496181,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948730093,1.80496181,2349.3,2349.2,22.73]
["bitfinex","ETHUSD",1725948730288,3.14398122,2349.3,2349.2,22.73]
["bitfinex","ETHUSD",1725948730601,3.14398122,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948731073,3.14398122,2349.3,2349.0,21.78523653]
["bitfinex","ETHUSD",1725948731274,2.69792096,2349.2,2349.1,0.43494363]
["bitfinex","ETHUSD",1725948731590,2.69792096,2349.2,2349.1,0.98494363]
["bitfinex","ETHUSD",1725948731795,2.69792096,2349.2,2349.1,0.43494363]
["bitfinex","ETHUSD",1725948733902,2.69792096,2349.2,2349.0,21.78523653]
["bitfinex","ETHUSD",1725948734206,2.69792096,2349.2,2349.0,19.73]
["bitfinex","ETHUSD",1725948734207,2.69816389,2349.1,2349.0,19.73]
["bitfinex","ETHUSD",1725948734372,2.69816389,2349.1,2349.0,1.94025289]
["bitfinex","ETHUSD",1725948734563,2.69929088,2349.1,2349.0,1.94025289]
["bitfinex","ETHUSD",1725948736413,2.69943582,2349.1,2349.0,1.94025289]
["bitfinex","ETHUSD",1725948738990,0.89334702,2349.3,2349.0,4.19815289]
["bitfinex","ETHUSD",1725948739179,0.89334702,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948739180,1.33901941,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948739381,3.14516006,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948739586,3.14516134,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948740481,1.80614193,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948742720,3.14516134,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948742924,1.80614193,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948743217,2.69948894,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948743804,1.80614193,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948744002,2.69950401,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948744573,2.69948408,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948747523,2.69948408,2349.3,2349.2,4.54001118]
["bitfinex","ETHUSD",1725948747819,0.89334215,2349.4,2349.2,8.09001118]
["bitfinex","ETHUSD",1725948748024,0.89334215,2349.4,2349.3,3.55]
["bitfinex","ETHUSD",1725948748320,2.70117858,2349.4,2349.3,3.55]
["bitfinex","ETHUSD",1725948749523,2.700877,2349.4,2349.3,3.55]
["bitfinex","ETHUSD",1725948750296,2.700877,2349.4,2349.3,4.21156314]
["bitfinex","ETHUSD",1725948750495,0.72301394,2349.4,2349.3,4.21156314]
["bitfinex","ETHUSD",1725948750805,2.700494,2349.4,2349.3,4.21156314]
["bitfinex","ETHUSD",1725948754422,2.700182,2349.4,2349.3,4.21156314]
["bitfinex","ETHUSD",1725948754921,1.97744606,2349.4,2349.3,4.21156314]
["bitfinex","ETHUSD",1725948756513,0.89334215,2349.4,2349.3,3.55]
["bitfinex","ETHUSD",1725948757226,1.673,2349.6,2349.3,3.55]
["bitfinex","ETHUSD",1725948757522,1.50523653,2350.3,2349.3,3.55]
["bitfinex","ETHUSD",1725948757523,1.673,2350.2,2349.3,3.55]
["bitfinex","ETHUSD",1725948763042,1.673,2350.2,2349.4,2.4296]
["bitfinex","ETHUSD",1725948763248,1.673,2350.2,2349.4,3.93483653]
["bitfinex","ETHUSD",1725948765556,1.34003174,2349.5,2349.4,3.93483653]
["bitfinex","ETHUSD",1725948765756,3.14806792,2349.5,2349.4,4.78009609]
["bitfinex","ETHUSD",1725948772737,3.14806792,2349.5,2349.4,3.93483653]
["bitfinex","ETHUSD",1725948774128,3.14806792,2349.5,2349.3,3.55]
["bitfinex","ETHUSD",1725948774338,3.14804208,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1725948777547,3.1464875,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1725948778189,3.1464875,2349.4,2349.2,1.50523653]
["bitfinex","ETHUSD",1725948778342,3.1464875,2349.4,2349.0,24.80520993]
["bitfinex","ETHUSD",1725948778343,7.20462515,2349.3,2349.0,19.73]
["bitfinex","ETHUSD",1725948778546,1.33995932,2349.1,2349.0,19.73]
["bitfinex","ETHUSD",1725948778849,5.03814256,2349.1,2349.0,19.73]
["bitfinex","ETHUSD",1725948781883,5.03814256,2349.1,2348.6,5.30880124]
["bitfinex","ETHUSD",1725948782085,0.89305268,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948782283,1.60501453,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948782451,2.69215123,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948783252,0.72259264,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948783452,1.08678181,2348.8,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948783759,1.33957902,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948783961,1.81130715,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948785785,1.81038441,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948787185,0.72415376,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948787754,1.80992116,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948788250,0.72415376,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948788452,0.72415376,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948788693,0.72415376,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948788852,0.72415376,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948789191,0.72415376,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948789895,0.72415376,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948790107,0.72415376,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948790394,3.01257902,2349.0,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948790698,1.80868583,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948790897,3.01257902,2349.0,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948791101,1.80867712,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948791313,3.01257902,2349.0,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948791486,1.80842932,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948791782,3.01257902,2349.0,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948791967,1.80840873,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948792167,2.69940429,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948793494,2.56399556,2349.0,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948793824,2.69897315,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948794013,0.89099556,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948794159,1.61418673,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948794905,2.56399556,2349.0,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948795195,2.69764873,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948795404,0.72249836,2348.8,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948795770,0.89099556,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948795980,1.61352621,2348.9,2348.7,1.50523653]
["bitfinex","ETHUSD",1725948797993,1.61352621,2348.9,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948798228,2.25479798,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948798429,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948798818,2.69694391,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948799133,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948799433,1.61335175,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948799634,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948799820,1.97457078,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948800134,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948800333,2.69703883,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948800507,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948800703,2.69688151,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948800904,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948801110,1.61333442,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948801309,2.6968281,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948801490,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948801717,1.61332254,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948801922,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948802105,1.61331173,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948802305,2.69678129,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948802510,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948802740,1.61329942,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948803041,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948803508,1.61329502,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948805939,0.72223206,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948806136,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948806347,1.61322045,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948810815,0.72237314,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948811148,0.89099556,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948811358,1.6134325,2348.9,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948812152,2.69709588,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948812322,0.89099556,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948812523,1.61350933,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948813362,0.89099556,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948813562,1.61358016,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948815345,0.89099556,2348.8,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948816351,0.72291949,2348.7,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948818240,2.69905306,2348.7,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948819029,0.72291949,2348.7,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948819259,0.72351673,2348.7,2348.6,1.52693777]
["bitfinex","ETHUSD",1725948819749,1.08553362,2348.8,2348.6,2.82660044]
["bitfinex","ETHUSD",1725948820072,0.89099556,2348.9,2348.8,2.2658]
["bitfinex","ETHUSD",1725948820275,0.89099556,2348.9,2348.8,3.77103653]
["bitfinex","ETHUSD",1725948820276,2.70061789,2348.9,2348.8,3.77103653]
["bitfinex","ETHUSD",1725948820479,2.70061789,2348.9,2348.8,4.28027657]
["bitfinex","ETHUSD",1725948820678,0.72392431,2348.9,2348.8,4.28027657]
["bitfinex","ETHUSD",1725948821040,0.89099556,2349.0,2348.8,4.28027657]
["bitfinex","ETHUSD",1725948821345,0.72410043,2348.9,2348.8,4.28027657]
["bitfinex","ETHUSD",1725948822283,2.70188049,2348.9,2348.8,4.8271655]
["bitfinex","ETHUSD",1725948822440,0.72410043,2348.9,2348.8,4.28027657]
["bitfinex","ETHUSD",1725948822849,2.70186875,2348.9,2348.8,4.28027657]
["bitfinex","ETHUSD",1725948823760,3.15045221,2348.9,2348.8,4.28027657]
["bitfinex","ETHUSD",1725948824394,3.2787314,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948824883,3.27908265,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948825080,3.27906681,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948825306,3.27920182,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948825447,5.09032075,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948825643,5.09032075,2348.9,2348.7,3.0]
["bitfinex","ETHUSD",1725948825892,5.09025344,2348.8,2348.7,3.0]
["bitfinex","ETHUSD",1725948827077,5.09025344,2348.8,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948827283,3.17649493,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948828069,5.0903444,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948828504,3.30373198,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948828783,5.09190013,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948829285,5.09193044,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948829495,3.30373198,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948829991,5.53895492,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948830394,5.53878486,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948831089,3.30365643,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948831435,5.09173782,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948831696,3.30365643,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948832366,5.0916421,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948832895,5.53878486,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948833191,5.09165567,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948833699,3.30365643,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948833898,5.53878486,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948834190,3.30365643,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948834386,5.53878486,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948835798,3.30365643,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948836498,5.09140753,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948840392,5.08050969,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948843291,0.72976252,2348.7,2348.6,4.05890844]
["bitfinex","ETHUSD",1725948843598,0.72978551,2348.7,2348.6,4.05890844]
["bitfinex","ETHUSD",1725948844399,0.72978551,2348.7,2348.6,7.05890844]
["bitfinex","ETHUSD",1725948844565,0.89380021,2348.8,2348.6,7.12980844]
["bitfinex","ETHUSD",1725948844904,0.89380021,2348.8,2348.7,3.26493505]
["bitfinex","ETHUSD",1725948845111,2.71813759,2348.8,2348.7,6.24023505]
["bitfinex","ETHUSD",1725948845470,0.89380021,2348.9,2348.7,6.24023505]
["bitfinex","ETHUSD",1725948845664,0.89380021,2348.9,2348.8,0.69619402]
["bitfinex","ETHUSD",1725948845871,2.71763153,2348.9,2348.8,0.69619402]
["bitfinex","ETHUSD",1725948846071,2.71763153,2348.9,2348.8,4.20613357]
["bitfinex","ETHUSD",1725948847020,2.71763153,2348.9,2348.8,3.50993955]
["bitfinex","ETHUSD",1725948847980,3.16449528,2348.9,2348.8,3.50993955]
["bitfinex","ETHUSD",1725948848622,3.16475643,2348.9,2348.8,3.50993955]
["bitfinex","ETHUSD",1725948850253,1.82409247,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725948850406,3.16475643,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948853521,3.89303088,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948853703,3.16339389,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948858574,3.16334183,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948859463,3.16334183,2348.9,2348.8,1.94029104]
["bitfinex","ETHUSD",1725948860133,3.16334183,2348.9,2348.8,1.94029535]
["bitfinex","ETHUSD",1725948863376,3.16334183,2348.9,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948863575,3.16334183,2348.9,2348.8,1.94030386]
["bitfinex","ETHUSD",1725948866919,3.16334183,2348.9,2348.8,1.94030996]
["bitfinex","ETHUSD",1725948867993,1.82267787,2348.9,2348.8,1.94030996]
["bitfinex","ETHUSD",1725948868422,3.16255243,2348.9,2348.8,1.94030996]
["bitfinex","ETHUSD",1725948868989,4.62038021,2348.9,2348.8,1.94030996]
["bitfinex","ETHUSD",1725948869201,3.16277241,2348.9,2348.8,1.94030996]
["bitfinex","ETHUSD",1725948869614,3.28059029,2348.9,2348.8,1.94030996]
["bitfinex","ETHUSD",1725948869814,3.16283184,2348.9,2348.8,1.94030996]
["bitfinex","ETHUSD",1725948870130,3.16283184,2348.9,2348.8,1.94031501]
["bitfinex","ETHUSD",1725948870131,3.2805941,2348.9,2348.8,1.94031501]
["bitfinex","ETHUSD",1725948870332,5.0683452,2348.9,2348.8,1.94031501]
["bitfinex","ETHUSD",1725948870520,3.2805941,2348.9,2348.8,1.94031501]
["bitfinex","ETHUSD",1725948870688,5.06827433,2348.9,2348.8,1.94031501]
["bitfinex","ETHUSD",1725948871116,3.16275858,2348.9,2348.8,1.94031501]
["bitfinex","ETHUSD",1725948872538,5.06830648,2348.9,2348.8,0.43507848]
["bitfinex","ETHUSD",1725948873427,5.06830648,2348.9,2348.6,4.52693777]
["bitfinex","ETHUSD",1725948873627,1.7877511,2348.7,2348.6,0.02170124]
["bitfinex","ETHUSD",1725948873787,5.06791509,2348.7,2348.6,0.45682503]
["bitfinex","ETHUSD",1725948874184,5.06791509,2348.7,2348.6,0.43512379]
["bitfinex","ETHUSD",1725948875227,6.05510971,2348.7,2348.6,0.43512379]
["bitfinex","ETHUSD",1725948875384,6.05510971,2348.7,2348.4,19.73]
["bitfinex","ETHUSD",1725948875593,0.89323737,2348.5,2348.4,19.73]
["bitfinex","ETHUSD",1725948875819,1.82233482,2348.5,2348.4,0.43513168]
["bitfinex","ETHUSD",1725948876037,3.16218592,2348.5,2348.4,0.43513168]
["bitfinex","ETHUSD",1725948876530,1.82233482,2348.5,2348.4,0.43513168]
["bitfinex","ETHUSD",1725948876899,1.82233482,2348.5,2348.3,4.50523653]
["bitfinex","ETHUSD",1725948877105,2.71558113,2348.4,2348.3,4.50523653]
["bitfinex","ETHUSD",1725948878412,0.89324631,2348.4,2348.3,4.50523653]
["bitfinex","ETHUSD",1725948878617,2.71516596,2348.4,2348.3,1.50523653]
["bitfinex","ETHUSD",1725948879610,0.72876786,2348.4,2348.3,3.87210018]
["bitfinex","ETHUSD",1725948881463,0.89324631,2348.5,2348.3,1.50523653]
["bitfinex","ETHUSD",1725948882651,0.89324631,2348.5,2348.4,0.55387628]
["bitfinex","ETHUSD",1725948882849,1.673,2348.8,2348.4,0.55387628]
["bitfinex","ETHUSD",1725948883152,1.673,2348.8,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948883557,1.673,2349.3,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948883709,1.673,2349.2,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948886017,1.673,2349.2,2348.8,1.50523653]
["bitfinex","ETHUSD",1725948886628,1.673,2349.2,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948886954,1.33999156,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948887155,3.16217346,2348.7,2348.6,1.89334018]
["bitfinex","ETHUSD",1725948887457,3.16217346,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948889934,1.33999156,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948890257,3.16226061,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948890463,1.82226905,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948890630,3.16230585,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948890816,3.28021497,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948891023,3.16244218,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948894444,3.60892446,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948895273,5.06715901,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948895569,3.16276769,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948895768,3.16276825,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948895955,3.16277314,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948897328,3.1627767,2348.7,2348.6,1.94872726]
["bitfinex","ETHUSD",1725948900170,3.16287338,2348.7,2348.6,1.94872726]
["bitfinex","ETHUSD",1725948900934,3.16287338,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948901136,3.28097107,2348.7,2348.6,1.50523653]
["bitfinex","ETHUSD",1725948901477,5.06762648,2348.7,2348.5,0.55383796]
["bitfinex","ETHUSD",1725948901634,3.16315554,2348.6,2348.4,21.23523653]
["bitfinex","ETHUSD",1725948901836,1.82261336,2348.5,2348.4,21.23523653]
["bitfinex","ETHUSD",1725948902035,3.16310853,2348.5,2348.4,22.33912367]
["bitfinex","ETHUSD",1725948902278,2.71628845,2348.5,2348.4,22.33912367]
["bitfinex","ETHUSD",1725948902437,2.71628845,2348.5,2348.4,25.10653604]
["bitfinex","ETHUSD",1725948903727,2.71658244,2348.5,2348.4,25.10653604]
["bitfinex","ETHUSD",1725948903975,2.6948812,2348.5,2348.4,25.10653604]
["bitfinex","ETHUSD",1725948904881,2.6948812,2348.5,2348.4,5.37653604]
["bitfinex","ETHUSD",1725948906385,2.6948812,2348.5,2348.4,5.37651729]
["bitfinex","ETHUSD",1725948908732,2.70148602,2348.5,2348.4,5.37651729]
["bitfinex","ETHUSD",1725948909301,0.73180487,2348.5,2348.4,8.5674787]
["bitfinex","ETHUSD",1725948909616,1.34049517,2348.7,2348.4,8.56742913]
["bitfinex","ETHUSD",1725948909823,1.82968331,2348.6,2348.5,3.38358146]
["bitfinex","ETHUSD",1725948910010,1.82968331,2348.6,2348.5,4.88881799]
["bitfinex","ETHUSD",1725948911476,3.17017848,2348.6,2348.5,4.88881799]
["bitfinex","ETHUSD",1725948912836,3.17017848,2348.6,2348.5,4.33497944]
["bitfinex","ETHUSD",1725948913032,3.17017848,2348.6,2348.5,2.05909644]
["bitfinex","ETHUSD",1725948913520,5.08067061,2348.6,2348.5,2.05909644]
["bitfinex","ETHUSD",1725948913833,4.96792462,2348.6,2348.4,19.73]
["bitfinex","ETHUSD",1725948913973,5.08371838,2348.5,2348.4,19.73]
["bitfinex","ETHUSD",1725948914174,5.08371838,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948915979,3.172244,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948917107,3.29462608,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948917311,1.83059273,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948917509,3.17239601,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948918138,3.17240624,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948918498,3.17211969,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948918695,5.08333938,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948919146,3.61909994,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948919298,5.08333938,2348.5,2348.4,20.28389717]
["bitfinex","ETHUSD",1725948919502,5.08333938,2348.5,2348.4,19.73]
["bitfinex","ETHUSD",1725948919741,1.83030618,2348.5,2348.4,20.28370704]
["bitfinex","ETHUSD",1725948919902,3.29459041,2348.5,2348.4,20.28370704]
["bitfinex","ETHUSD",1725948920217,3.17224481,2348.5,2348.4,22.9626014]
["bitfinex","ETHUSD",1725948920403,2.72493047,2348.5,2348.4,22.9626014]
["bitfinex","ETHUSD",1725948921015,3.17224481,2348.5,2348.4,22.9626014]
["bitfinex","ETHUSD",1725948922777,3.17224481,2348.5,2348.4,22.40889436]
["bitfinex","ETHUSD",1725948922979,3.17224481,2348.5,2348.4,22.96247059]
["bitfinex","ETHUSD",1725948923189,1.83030618,2348.5,2348.4,22.96247059]
["bitfinex","ETHUSD",1725948923343,3.17224481,2348.5,2348.4,22.96243032]
["bitfinex","ETHUSD",1725948923544,0.89457571,2348.6,2348.4,26.54311898]
["bitfinex","ETHUSD",1725948923843,0.89457571,2348.6,2348.5,5.41360804]
["bitfinex","ETHUSD",1725948924075,2.72472083,2348.6,2348.5,5.41360804]
["bitfinex","ETHUSD",1725948924891,1.34193863,2348.7,2348.5,7.69760804]
["bitfinex","ETHUSD",1725948924892,0.89457571,2348.7,2348.5,7.69760804]
["bitfinex","ETHUSD",1725948925095,0.89457571,2348.7,2348.6,0.55353596]
["bitfinex","ETHUSD",1725948925253,2.72454959,2348.7,2348.6,4.05481199]
["bitfinex","ETHUSD",1725948925999,2.72454959,2348.7,2348.6,6.48171199]
["bitfinex","ETHUSD",1725948926368,2.72454959,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948926697,0.73198955,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948927276,1.62656526,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948927581,2.72429799,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948927782,0.73198955,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948928150,2.72417734,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948928351,0.73174714,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948929199,1.62632285,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948929399,0.73174714,2348.7,2348.6,26.21171199]
["bitfinex","ETHUSD",1725948929612,0.73174714,2348.7,2348.6,25.65817603]
["bitfinex","ETHUSD",1725948930104,0.73174714,2348.7,2348.6,26.21138544]
["bitfinex","ETHUSD",1725948932461,0.73150339,2348.7,2348.6,26.21138544]
["bitfinex","ETHUSD",1725948932916,0.73150339,2348.7,2348.6,25.65817603]
["bitfinex","ETHUSD",1725948933074,0.73150339,2348.7,2348.6,26.21121706]
["bitfinex","ETHUSD",1725948933986,0.73147152,2348.7,2348.6,26.21121706]
["bitfinex","ETHUSD",1725948935722,0.89457571,2348.8,2348.6,26.21121706]
["bitfinex","ETHUSD",1725948935893,0.89457571,2348.8,2348.7,5.37992292]
["bitfinex","ETHUSD",1725948936069,2.72313826,2348.8,2348.7,5.37992292]
["bitfinex","ETHUSD",1725948937846,2.72313826,2348.8,2348.7,25.10992292]
["bitfinex","ETHUSD",1725948938320,0.89457571,2348.8,2348.7,25.10992292]
["bitfinex","ETHUSD",1725948938526,2.72297228,2348.8,2348.7,25.10992292]
["bitfinex","ETHUSD",1725948939712,0.73135863,2348.8,2348.7,25.10992292]
["bitfinex","ETHUSD",1725948940054,0.89457571,2348.9,2348.7,28.10992292]
["bitfinex","ETHUSD",1725948940209,0.89457571,2349.0,2348.8,6.16502332]
["bitfinex","ETHUSD",1725948940409,0.89457571,2349.0,2348.9,1.50523653]
["bitfinex","ETHUSD",1725948940752,2.72264134,2349.0,2348.9,2.05523653]
["bitfinex","ETHUSD",1725948941250,2.72264134,2349.0,2348.9,21.78523653]
["bitfinex","ETHUSD",1725948941456,2.72264134,2349.0,2348.9,25.08877674]
["bitfinex","ETHUSD",1725948941762,0.73122625,2349.0,2348.9,25.64165661]
["bitfinex","ETHUSD",1725948941917,0.73122625,2349.0,2348.9,28.64165661]
["bitfinex","ETHUSD",1725948942559,0.89457571,2349.1,2348.9,28.64165661]
["bitfinex","ETHUSD",1725948942771,0.89457571,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725948942973,2.72201602,2349.1,2349.0,3.59470767]
["bitfinex","ETHUSD",1725948944637,2.72201602,2349.1,2349.0,6.09360767]
["bitfinex","ETHUSD",1725948944844,0.73097612,2349.1,2349.0,9.09360767]
["bitfinex","ETHUSD",1725948945467,0.89457571,2349.2,2349.0,11.09360767]
["bitfinex","ETHUSD",1725948945765,0.89457571,2349.3,2349.1,27.46812095]
["bitfinex","ETHUSD",1725948946066,0.89457571,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725948946271,2.23651434,2349.5,2349.3,1.50523653]
["bitfinex","ETHUSD",1725948946453,0.72362853,2349.4,2349.3,4.30704863]
["bitfinex","ETHUSD",1725948946621,0.72346095,2349.4,2349.3,4.85704863]
["bitfinex","ETHUSD",1725948946828,0.72346144,2349.4,2349.3,4.85704863]
["bitfinex","ETHUSD",1725948947236,2.70324192,2349.4,2349.3,4.85704863]
["bitfinex","ETHUSD",1725948948305,2.70299201,2349.4,2349.3,4.85704863]
["bitfinex","ETHUSD",1725948948491,0.72336652,2349.4,2349.3,4.85704863]
["bitfinex","ETHUSD",1725948948817,2.70282813,2349.4,2349.3,4.85704863]
["bitfinex","ETHUSD",1725948949690,2.70282813,2349.4,2349.3,24.58704863]
["bitfinex","ETHUSD",1725948952086,0.72336652,2349.4,2349.3,24.58704863]
["bitfinex","ETHUSD",1725948952426,1.61794223,2349.4,2349.3,24.58704863]
["bitfinex","ETHUSD",1725948952576,2.70244882,2349.4,2349.3,24.58704863]
["bitfinex","ETHUSD",1725948953126,2.70244882,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725948953127,2.70210373,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725948953576,4.37510373,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725948955520,4.372486,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725948955830,4.372486,2349.4,2349.2,19.73]
["bitfinex","ETHUSD",1725948956039,0.72301121,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948956208,2.56495798,2349.4,2349.2,20.28]
["bitfinex","ETHUSD",1725948956411,2.56495798,2349.4,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948956711,0.89195798,2349.4,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948957502,0.72294093,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948957824,0.72294078,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948958223,1.97637863,2349.4,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948958534,0.72293462,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948958735,1.6148926,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948958936,2.6993218,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948959237,0.72293462,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948961540,2.69163366,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948961744,0.89195798,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948962050,2.69163366,2349.3,2349.2,22.75852365]
["bitfinex","ETHUSD",1725948962249,4.36463366,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948962414,4.81461431,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948962629,3.47267568,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948962940,4.36487862,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948963658,3.47267568,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948964029,4.81461431,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948965344,4.36513579,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725948965523,3.14161431,2349.3,2349.2,22.15352365]
["bitfinex","ETHUSD",1725948965723,3.14161431,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948966123,1.79967568,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948966322,2.6922728,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948966531,2.69336048,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948966858,1.80076336,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948967261,3.14270199,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948967649,2.69357397,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948967968,0.72030534,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948968168,1.61311595,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948968337,2.68008997,2349.3,2349.2,23.65876018]
["bitfinex","ETHUSD",1725948969172,0.89281061,2349.4,2349.2,26.06286018]
["bitfinex","ETHUSD",1725948969319,1.95984673,2349.5,2349.3,3.45628602]
["bitfinex","ETHUSD",1725948969528,2.67123283,2349.4,2349.3,3.45628602]
["bitfinex","ETHUSD",1725948969869,2.67123283,2349.4,2349.3,4.96152255]
["bitfinex","ETHUSD",1725948970525,0.71130403,2349.4,2349.3,4.96152255]
["bitfinex","ETHUSD",1725948970766,0.89281061,2349.6,2349.4,2.4345]
["bitfinex","ETHUSD",1725948970987,1.34193863,2349.7,2349.5,4.97635118]
["bitfinex","ETHUSD",1725948970988,0.89281061,2349.7,2349.5,4.97635118]
["bitfinex","ETHUSD",1725948971155,0.71135215,2349.6,2349.5,24.70635118]
["bitfinex","ETHUSD",1725948971551,0.89281061,2349.7,2349.5,27.70635118]
["bitfinex","ETHUSD",1725948972398,1.95951907,2349.7,2349.6,19.73]
["bitfinex","ETHUSD",1725948972686,1.34193863,2349.8,2349.6,19.73]
["bitfinex","ETHUSD",1725948972687,0.89281061,2349.8,2349.6,22.7145]
["bitfinex","ETHUSD",1725948972856,0.89281061,2349.8,2349.7,5.06932165]
["bitfinex","ETHUSD",1725948973062,0.71109384,2349.8,2349.7,5.06932165]
["bitfinex","ETHUSD",1725948973374,0.89281061,2349.9,2349.7,5.06932165]
["bitfinex","ETHUSD",1725948974286,0.71093843,2349.8,2349.7,5.06932165]
["bitfinex","ETHUSD",1725948974472,0.71082448,2349.8,2349.7,5.06932165]
["bitfinex","ETHUSD",1725948975399,0.89281061,2349.9,2349.7,5.06932165]
["bitfinex","ETHUSD",1725948975710,0.89281061,2349.9,2349.8,2.72338217]
["bitfinex","ETHUSD",1725948975889,2.66963251,2349.9,2349.8,3.27338217]
["bitfinex","ETHUSD",1725948976059,2.66963307,2349.9,2349.8,3.27338217]
["bitfinex","ETHUSD",1725948976568,2.66963307,2349.9,2349.8,23.00338217]
["bitfinex","ETHUSD",1725948977469,0.71072898,2349.9,2349.8,23.00338217]
["bitfinex","ETHUSD",1725948980085,1.60353959,2349.9,2349.8,23.00338217]
["bitfinex","ETHUSD",1725948980607,2.66920412,2349.9,2349.8,23.00338217]
["bitfinex","ETHUSD",1725948980762,1.60325336,2349.9,2349.8,23.00338217]
["bitfinex","ETHUSD",1725948980964,0.71044275,2349.9,2349.8,23.00338217]
["bitfinex","ETHUSD",1725948981671,0.71044275,2349.9,2349.8,24.5086187]
["bitfinex","ETHUSD",1725948982507,0.71043064,2349.9,2349.8,24.5086187]
["bitfinex","ETHUSD",1725948982703,0.71043064,2349.9,2349.8,4.7786187]
["bitfinex","ETHUSD",1725948983539,0.71042851,2349.9,2349.8,4.7786187]
["bitfinex","ETHUSD",1725948983697,0.89281061,2350.0,2349.8,4.7786187]
["bitfinex","ETHUSD",1725948983902,0.89281061,2350.0,2349.9,2.45086187]
["bitfinex","ETHUSD",1725948984101,2.66888387,2350.0,2349.9,2.45086187]
["bitfinex","ETHUSD",1725948988472,2.66888387,2350.0,2349.8,2.05523653]
["bitfinex","ETHUSD",1725948988779,0.7104293,2349.9,2349.8,21.78523653]
["bitfinex","ETHUSD",1725948990775,0.71046288,2349.9,2349.8,21.78523653]
["bitfinex","ETHUSD",1725948991878,0.89281061,2350.0,2349.8,21.78523653]
["bitfinex","ETHUSD",1725948992170,0.89281061,2350.0,2349.8,24.20721018]
["bitfinex","ETHUSD",1725948992372,1.60326365,2350.0,2349.8,24.20721018]
["bitfinex","ETHUSD",1725948993878,1.60326365,2350.0,2349.8,24.1967649]
["bitfinex","ETHUSD",1725948994079,0.71045304,2349.9,2349.8,24.1967649]
["bitfinex","ETHUSD",1725948994390,0.71045304,2349.9,2349.8,21.77479125]
["bitfinex","ETHUSD",1725948994566,0.71045304,2349.9,2349.8,2.04479125]
["bitfinex","ETHUSD",1725948994890,0.71045304,2349.9,2349.8,0.53955472]
["bitfinex","ETHUSD",1725948995098,0.71045304,2349.9,2349.7,19.73]
["bitfinex","ETHUSD",1725948995099,1.60326365,2349.9,2349.7,19.73]
["bitfinex","ETHUSD",1725948995251,4.74293714,2349.8,2349.7,19.73]
["bitfinex","ETHUSD",1725948995598,4.74306406,2349.8,2349.7,19.73]
["bitfinex","ETHUSD",1725948997804,1.673,2349.7,2349.3,7.36]
["bitfinex","ETHUSD",1725948998099,0.89188491,2349.5,2349.3,7.36]
["bitfinex","ETHUSD",1725948998253,0.71046953,2349.4,2349.3,7.36]
["bitfinex","ETHUSD",1725948998589,1.60235444,2349.4,2349.3,7.79445055]
["bitfinex","ETHUSD",1725948998792,0.71046953,2349.4,2349.3,7.79446653]
["bitfinex","ETHUSD",1725948999352,1.60235444,2349.4,2349.3,7.79446653]
["bitfinex","ETHUSD",1725948999699,1.60235444,2349.4,2349.3,7.79446298]
["bitfinex","ETHUSD",1725948999700,0.71046953,2349.4,2349.3,7.79446298]
["bitfinex","ETHUSD",1725948999857,0.71046953,2349.4,2349.3,7.36]
["bitfinex","ETHUSD",1725948999858,1.60235444,2349.4,2349.3,7.36]
["bitfinex","ETHUSD",1725949000205,0.71046953,2349.4,2349.3,7.36]
["bitfinex","ETHUSD",1725949000493,3.27552731,2349.4,2349.3,7.79445458]
["bitfinex","ETHUSD",1725949000697,4.90942265,2349.4,2349.3,7.36]
["bitfinex","ETHUSD",1725949003651,4.90942265,2349.4,2349.1,0.43451553]
["bitfinex","ETHUSD",1725949004018,0.7106424,2349.3,2349.1,0.4345161]
["bitfinex","ETHUSD",1725949004157,0.7106424,2349.3,2349.0,4.50523653]
["bitfinex","ETHUSD",1725949004500,0.7106424,2349.3,2349.1,0.98451389]
["bitfinex","ETHUSD",1725949005398,0.7106424,2349.2,2349.0,19.73]
["bitfinex","ETHUSD",1725949005606,2.66853802,2349.2,2349.0,19.73]
["bitfinex","ETHUSD",1725949006313,1.79916284,2349.3,2349.0,19.73]
["bitfinex","ETHUSD",1725949006314,1.35322038,2349.3,2349.0,19.73]
["bitfinex","ETHUSD",1725949006456,0.71062525,2349.2,2349.0,21.23523653]
["bitfinex","ETHUSD",1725949006799,2.56488491,2349.4,2349.0,21.23523653]
["bitfinex","ETHUSD",1725949007002,2.66832114,2349.3,2349.0,21.23523653]
["bitfinex","ETHUSD",1725949007210,0.89188491,2349.3,2349.0,21.23523653]
["bitfinex","ETHUSD",1725949007366,3.01082737,2349.4,2349.0,21.23523653]
["bitfinex","ETHUSD",1725949007367,2.56488491,2349.4,2349.0,21.23523653]
["bitfinex","ETHUSD",1725949007564,2.66826012,2349.3,2349.0,21.23523653]
["bitfinex","ETHUSD",1725949007875,0.89188491,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949008408,1.6024632,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949008637,2.66833064,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949008905,0.71057829,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949009080,0.89188491,2349.4,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949009263,2.66828357,2349.4,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949009464,0.71055952,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949009708,1.60244443,2349.4,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949010081,0.71055952,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949010272,0.70738193,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949010607,1.59926684,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949010920,0.70738193,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949012395,0.89188491,2349.5,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949012714,1.59924767,2349.4,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949012914,0.89188491,2349.5,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949013133,0.70733692,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725949013267,0.89179843,2349.6,2349.4,2.05523653]
["bitfinex","ETHUSD",1725949013477,0.89179843,2349.7,2349.4,1.50523653]
["bitfinex","ETHUSD",1725949013685,0.70735013,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1725949013991,0.70735013,2349.6,2349.5,20.28]
["bitfinex","ETHUSD",1725949015073,0.70737269,2349.6,2349.5,20.28]
["bitfinex","ETHUSD",1725949015312,1.76843228,2349.6,2349.5,19.73]
["bitfinex","ETHUSD",1725949015522,2.66023071,2349.6,2349.5,19.73]
["bitfinex","ETHUSD",1725949018716,2.66023071,2349.6,2349.4,1.50523653]
["bitfinex","ETHUSD",1725949018931,0.70737269,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725949020240,0.70742816,2349.5,2349.4,1.50523653]
["bitfinex","ETHUSD",1725949020443,2.95408129,2349.5,2349.3,19.73]
["bitfinex","ETHUSD",1725949020731,5.22534728,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725949020916,6.64023229,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725949023539,6.64021493,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725949023839,7.5565824,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725949024344,5.69568873,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725949024500,5.69568873,2349.4,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949024844,0.89183503,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949025043,2.66029338,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949025220,0.89183503,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949025406,1.59921819,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949025609,0.89183503,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949025808,1.5991635,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949026012,0.70732847,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949026524,2.66017808,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949026842,0.89183503,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949027044,1.59915092,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949027433,0.70731589,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949027636,0.89183503,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949027836,1.59914757,2349.3,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949028272,0.70731254,2349.2,2349.0,1.50523653]
["bitfinex","ETHUSD",1725949028468,0.70731254,2349.2,2349.0,3.89273653]
["bitfinex","ETHUSD",1725949028469,0.89183503,2349.2,2349.0,3.89273653]
["bitfinex","ETHUSD",1725949028633,0.89183503,2349.3,2349.0,3.89273653]
["bitfinex","ETHUSD",1725949028841,1.59915474,2349.3,2349.2,1.50523653]
["bitfinex","ETHUSD",1725949029040,0.89183503,2349.4,2349.2,2.05523653]
["bitfinex","ETHUSD",1725949029482,2.66003925,2349.4,2349.2,2.05523653]
["bitfinex","ETHUSD",1725949029639,0.70728694,2349.3,2349.2,2.05523653]
["bitfinex","ETHUSD",1725949030267,2.66011511,2349.3,2349.2,2.05523653]
["bitfinex","ETHUSD",1725949030468,0.89183503,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725949030680,1.59912197,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725949032386,2.66011511,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725949032750,3.10603262,2349.3,2349.1,19.73]
["bitfinex","ETHUSD",1725949033048,2.66031866,2349.2,2349.1,19.73]
["bitfinex","ETHUSD",1725949033491,2.66103383,2349.2,2349.1,19.73]
["bitfinex","ETHUSD",1725949033800,2.6611021,2349.2,2349.1,19.73]
["bitfinex","ETHUSD",1725949034161,3.10674779,2349.2,2349.1,19.73]
["bitfinex","ETHUSD",1725949034367,3.98612992,2349.2,2349.1,19.73]
["bitfinex","ETHUSD",1725949034554,5.65912992,2349.2,2349.1,19.73]
["bitfinex","ETHUSD",1725949035054,7.53814251,2349.2,2348.8,19.73]
["bitfinex","ETHUSD",1725949035252,3.01133829,2348.9,2348.8,19.73]
["bitfinex","ETHUSD",1725949035491,3.01133829,2348.9,2348.7,7.36]
["bitfinex","ETHUSD",1725949035492,4.07273544,2348.9,2348.5,19.73]
["bitfinex","ETHUSD",1725949035670,0.89228021,2348.7,2348.5,19.73]
["bitfinex","ETHUSD",1725949039158,0.89228021,2348.7,2348.2,2.4543]
["bitfinex","ETHUSD",1725949039470,2.56528021,2348.5,2348.2,19.73]
["bitfinex","ETHUSD",1725949040358,1.96646069,2348.4,2347.7,27.09]
["bitfinex","ETHUSD",1725949040705,1.96646069,2348.4,2347.8,19.73]
["bitfinex","ETHUSD",1725949040706,2.56528021,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949040856,1.96618555,2348.1,2347.8,19.73]
["bitfinex","ETHUSD",1725949041198,0.89228021,2348.1,2347.8,19.73]
["bitfinex","ETHUSD",1725949041421,1.673,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949041422,2.56528021,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949042374,1.673,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949043251,2.56528021,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949043431,1.673,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949044023,1.673,2348.2,2347.8,21.23523653]
["bitfinex","ETHUSD",1725949044236,1.673,2348.2,2347.9,1.973]
["bitfinex","ETHUSD",1725949044528,1.673,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949045032,1.66235642,2348.2,2347.8,19.73]
["bitfinex","ETHUSD",1725949045440,1.66235642,2348.2,2347.7,19.73]
["bitfinex","ETHUSD",1725949051682,1.66235642,2348.2,2347.5,19.73]
["bitfinex","ETHUSD",1725949051887,1.66235642,2348.2,2347.6,3.55]
["bitfinex","ETHUSD",1725949052059,1.66235642,2348.2,2347.7,1.84980447]
["bitfinex","ETHUSD",1725949057787,1.66235642,2348.2,2347.6,20.28]
["bitfinex","ETHUSD",1725949063488,1.66235642,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725949064129,1.66235642,2348.2,2347.6,2.05671189]
["bitfinex","ETHUSD",1725949066676,1.66235642,2348.2,2347.7,0.69618562]
["bitfinex","ETHUSD",1725949067207,1.65426299,2348.2,2347.6,2.05671189]
["bitfinex","ETHUSD",1725949067543,1.65426299,2348.2,2347.7,0.6961706]
["bitfinex","ETHUSD",1725949067729,1.65426299,2348.2,2347.6,2.05671189]
["bitfinex","ETHUSD",1725949067879,1.65426299,2348.2,2347.7,0.6961603]
["bitfinex","ETHUSD",1725949068285,1.28077656,2348.2,2347.6,2.05671189]
["bitfinex","ETHUSD",1725949068479,1.28077656,2348.2,2347.7,0.69621595]
["bitfinex","ETHUSD",1725949068716,1.28077656,2348.2,2347.6,2.05671189]
["bitfinex","ETHUSD",1725949068940,1.28077656,2348.2,2347.7,0.69621783]
["bitfinex","ETHUSD",1725949069236,1.28077656,2348.2,2347.7,0.69618946]
["bitfinex","ETHUSD",1725949069537,0.71613218,2348.1,2347.7,0.69618946]
["bitfinex","ETHUSD",1725949069747,0.71613218,2348.1,2347.6,21.78671189]
["bitfinex","ETHUSD",1725949069948,0.89228021,2348.2,2347.6,24.70138308]
["bitfinex","ETHUSD",1725949070238,1.6543,2348.1,2347.6,21.78671189]
["bitfinex","ETHUSD",1725949070410,1.6543,2348.1,2347.7,0.69623348]
["bitfinex","ETHUSD",1725949070740,1.6543,2348.1,2347.6,21.78671189]
["bitfinex","ETHUSD",1725949070897,1.6543,2348.1,2347.7,0.69635015]
["bitfinex","ETHUSD",1725949071092,1.6543,2348.1,2347.6,20.28]
["bitfinex","ETHUSD",1725949071292,1.6543,2348.1,2347.7,0.69638921]
["bitfinex","ETHUSD",1725949071613,2.54658021,2348.1,2347.7,0.69639929]
["bitfinex","ETHUSD",1725949072310,2.54658021,2348.1,2347.6,23.044]
["bitfinex","ETHUSD",1725949073215,2.54658021,2348.1,2347.7,0.43525373]
["bitfinex","ETHUSD",1725949073408,0.71665974,2348.0,2347.8,0.43525373]
["bitfinex","ETHUSD",1725949073607,0.71665974,2348.0,2347.6,23.044]
["bitfinex","ETHUSD",1725949073948,0.71665974,2348.0,2347.7,0.43525058]
["bitfinex","ETHUSD",1725949074099,0.71665974,2348.0,2347.8,0.43525058]
["bitfinex","ETHUSD",1725949074299,0.71665974,2348.0,2347.6,23.044]
["bitfinex","ETHUSD",1725949074622,0.71665974,2348.0,2347.7,0.4352425]
["bitfinex","ETHUSD",1725949074828,0.71665974,2348.0,2347.8,0.4352425]
["bitfinex","ETHUSD",1725949075001,0.71665974,2348.0,2347.6,23.044]
["bitfinex","ETHUSD",1725949075339,0.71665974,2348.0,2347.7,0.43526728]
["bitfinex","ETHUSD",1725949075582,0.71665974,2348.0,2347.8,0.43526728]
["bitfinex","ETHUSD",1725949075845,0.71665974,2348.0,2347.7,19.73]
["bitfinex","ETHUSD",1725949076045,0.71665974,2348.0,2347.8,0.43526509]
["bitfinex","ETHUSD",1725949076246,0.71665974,2348.0,2347.7,19.73]
["bitfinex","ETHUSD",1725949076404,0.71665974,2348.0,2347.8,0.43527119]
["bitfinex","ETHUSD",1725949076604,0.71665974,2348.0,2347.7,19.73]
["bitfinex","ETHUSD",1725949076922,2.69683382,2348.0,2347.8,0.43527113]
["bitfinex","ETHUSD",1725949077099,0.89228021,2348.0,2347.7,19.73]
["bitfinex","ETHUSD",1725949077298,1.61754829,2348.0,2347.8,0.43526774]
["bitfinex","ETHUSD",1725949077495,2.70547012,2347.9,2347.7,19.73]
["bitfinex","ETHUSD",1725949077730,0.89228021,2348.0,2347.8,0.43527689]
["bitfinex","ETHUSD",1725949077945,0.89228021,2348.0,2347.5,19.73]
["bitfinex","ETHUSD",1725949077946,1.61786546,2348.0,2347.5,19.73]
["bitfinex","ETHUSD",1725949078155,0.72557364,2347.9,2347.6,0.43527169]
["bitfinex","ETHUSD",1725949078440,2.70714733,2347.9,2347.7,0.43527169]
["bitfinex","ETHUSD",1725949078646,2.38023905,2347.8,2347.5,19.73]
["bitfinex","ETHUSD",1725949078804,1.6543,2347.8,2347.6,0.43526677]
["bitfinex","ETHUSD",1725949079000,1.6543,2347.8,2347.7,0.43526677]
["bitfinex","ETHUSD",1725949079496,2.3806147,2347.8,2347.7,0.43526677]
["bitfinex","ETHUSD",1725949080606,4.36225048,2347.8,2347.7,0.43526677]
["bitfinex","ETHUSD",1725949081040,4.36225048,2347.8,2347.7,0.4352656]
["bitfinex","ETHUSD",1725949081642,4.80839059,2347.8,2347.7,0.4352656]
["bitfinex","ETHUSD",1725949082224,4.36352246,2347.8,2347.7,0.4352656]
["bitfinex","ETHUSD",1725949082439,4.80839059,2347.8,2347.7,0.4352656]
["bitfinex","ETHUSD",1725949084342,4.80839059,2347.8,2347.7,1.03979763]
["bitfinex","ETHUSD",1725949084655,6.70797119,2347.8,2347.7,1.03979763]
["bitfinex","ETHUSD",1725949085542,4.89230092,2347.8,2347.7,1.03979763]
["bitfinex","ETHUSD",1725949085745,5.256174,2347.8,2347.7,1.03979763]
["bitfinex","ETHUSD",1725949086062,6.7104051,2347.8,2347.7,1.03979763]
["bitfinex","ETHUSD",1725949086436,6.7104051,2347.8,2347.7,0.4352656]
["bitfinex","ETHUSD",1725949086749,5.0561051,2347.8,2347.7,1.03972105]
["bitfinex","ETHUSD",1725949087466,5.0561051,2347.8,2347.6,0.60457409]
["bitfinex","ETHUSD",1725949087467,8.05761617,2347.8,2347.6,0.60457409]
["bitfinex","ETHUSD",1725949087763,5.50864472,2347.7,2347.5,19.73]
["bitfinex","ETHUSD",1725949087915,5.06164878,2347.6,2347.5,19.73]
["bitfinex","ETHUSD",1725949088118,5.06164878,2347.6,2347.5,20.76995124]
["bitfinex","ETHUSD",1725949088416,5.06192544,2347.6,2347.5,20.76995124]
["bitfinex","ETHUSD",1725949088624,5.06192544,2347.6,2347.5,20.76993302]
["bitfinex","ETHUSD",1725949088817,5.06192544,2347.6,2347.5,20.16532107]
["bitfinex","ETHUSD",1725949089424,7.16322138,2347.6,2347.5,19.73]
["bitfinex","ETHUSD",1725949089625,6.71554028,2347.6,2347.5,19.73]
["bitfinex","ETHUSD",1725949090248,4.92691194,2347.6,2347.5,19.73]
["bitfinex","ETHUSD",1725949090450,7.16322138,2347.6,2347.2,19.73]
["bitfinex","ETHUSD",1725949090651,0.89408818,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725949090824,2.71219236,2347.3,2347.2,22.85306489]
["bitfinex","ETHUSD",1725949092664,2.71219236,2347.3,2347.2,22.25336742]
["bitfinex","ETHUSD",1725949092965,2.71219236,2347.3,2347.2,22.85306875]
["bitfinex","ETHUSD",1725949093470,2.71219236,2347.3,2347.2,20.32970133]
["bitfinex","ETHUSD",1725949093471,2.72147135,2347.3,2347.2,20.32970133]
["bitfinex","ETHUSD",1725949093638,0.72724167,2347.3,2347.2,20.32970133]
["bitfinex","ETHUSD",1725949094165,2.7241847,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725949096576,4.37778939,2347.3,2347.1,19.73]
["bitfinex","ETHUSD",1725949096758,2.54838818,2347.3,2347.1,19.73]
["bitfinex","ETHUSD",1725949097592,0.89408818,2347.3,2347.1,19.73]
["bitfinex","ETHUSD",1725949099974,0.89408818,2347.4,2347.1,19.73]
["bitfinex","ETHUSD",1725949100172,0.73154283,2347.3,2347.1,21.23671189]
["bitfinex","ETHUSD",1725949100375,0.89408818,2347.4,2347.1,23.59765788]
["bitfinex","ETHUSD",1725949105312,0.89408818,2347.5,2347.3,1.50671189]
["bitfinex","ETHUSD",1725949106509,0.72601875,2347.4,2347.3,1.50671189]
["bitfinex","ETHUSD",1725949108071,0.89408818,2347.5,2347.3,1.50671189]
["bitfinex","ETHUSD",1725949108510,0.72606619,2347.4,2347.2,20.34528007]
["bitfinex","ETHUSD",1725949108709,0.89408818,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725949108915,0.72610693,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949109069,0.89408818,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725949109267,0.72611234,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949109508,1.98331784,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949109705,0.89408818,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949110216,0.89408818,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725949110364,2.70959453,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949110565,0.89408818,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949113375,0.89408818,2347.4,2347.2,22.32365059]
["bitfinex","ETHUSD",1725949114226,0.89408818,2347.5,2347.4,2.4702]
["bitfinex","ETHUSD",1725949114375,2.70655615,2347.5,2347.4,22.80998673]
["bitfinex","ETHUSD",1725949114573,2.70655615,2347.5,2347.4,25.55602165]
["bitfinex","ETHUSD",1725949114775,2.70655615,2347.5,2347.4,24.94623492]
["bitfinex","ETHUSD",1725949114977,2.7066347,2347.5,2347.4,24.94623492]
["bitfinex","ETHUSD",1725949115224,0.72498719,2347.5,2347.4,24.94623492]
["bitfinex","ETHUSD",1725949115578,1.61907537,2347.5,2347.4,24.94623492]
["bitfinex","ETHUSD",1725949115780,2.70669522,2347.5,2347.4,24.94623492]
["bitfinex","ETHUSD",1725949116021,2.70669522,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949116241,2.42884743,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949116381,3.15399086,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949116726,3.26321891,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949116878,3.60103495,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949117078,5.05139528,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949117676,3.15373231,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949117878,3.60103495,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949118128,5.05142589,2347.5,2347.4,19.73]
["bitfinex","ETHUSD",1725949120428,5.05142589,2347.5,2347.1,19.73]
["bitfinex","ETHUSD",1725949120646,0.89400447,2347.3,2347.1,19.73]
["bitfinex","ETHUSD",1725949120784,0.72514343,2347.2,2347.1,19.73]
["bitfinex","ETHUSD",1725949121124,0.72514343,2347.2,2347.1,20.28]
["bitfinex","ETHUSD",1725949121315,0.72745643,2347.2,2347.1,20.28]
["bitfinex","ETHUSD",1725949124399,2.71296267,2347.2,2347.1,20.28]
["bitfinex","ETHUSD",1725949125941,2.71296267,2347.2,2347.1,21.27007641]
["bitfinex","ETHUSD",1725949126119,0.89400447,2347.2,2347.1,21.27010644]
["bitfinex","ETHUSD",1725949126307,0.72775102,2347.2,2347.1,21.27010644]
["bitfinex","ETHUSD",1725949127346,0.72774752,2347.2,2347.1,20.28]
["bitfinex","ETHUSD",1725949127808,0.72774752,2347.2,2347.1,21.26148295]
["bitfinex","ETHUSD",1725949128422,2.71366766,2347.2,2347.1,21.26148295]
["bitfinex","ETHUSD",1725949129837,2.71366766,2347.2,2347.1,20.28]
["bitfinex","ETHUSD",1725949130012,2.71366766,2347.2,2347.1,21.26149797]
["bitfinex","ETHUSD",1725949130612,2.71366766,2347.2,2347.1,20.28]
["bitfinex","ETHUSD",1725949130911,2.71366766,2347.2,2347.1,21.26149753]
["bitfinex","ETHUSD",1725949131353,2.71411082,2347.2,2347.1,21.26149753]
["bitfinex","ETHUSD",1725949131952,0.89400447,2347.4,2347.2,2.2584]
["bitfinex","ETHUSD",1725949132156,2.71428587,2347.3,2347.2,3.23989753]
["bitfinex","ETHUSD",1725949132317,2.71428587,2347.3,2347.2,22.96972424]
["bitfinex","ETHUSD",1725949132517,2.71428587,2347.3,2347.2,25.78336012]
["bitfinex","ETHUSD",1725949134188,3.16128811,2347.3,2347.2,25.7747958]
["bitfinex","ETHUSD",1725949134484,3.16128811,2347.3,2347.2,26.74757001]
["bitfinex","ETHUSD",1725949134984,3.16128811,2347.3,2347.2,27.44397049]
["bitfinex","ETHUSD",1725949135667,3.16128811,2347.3,2347.2,24.48917001]
["bitfinex","ETHUSD",1725949135874,3.27709471,2347.3,2347.2,22.37195607]
["bitfinex","ETHUSD",1725949136271,3.27784941,2347.3,2347.2,22.37195607]
["bitfinex","ETHUSD",1725949136520,3.16374189,2347.3,2347.2,22.37195607]
["bitfinex","ETHUSD",1725949137123,3.16374189,2347.3,2347.2,25.34435607]
["bitfinex","ETHUSD",1725949137830,3.16374189,2347.3,2347.2,25.34424176]
["bitfinex","ETHUSD",1725949138031,3.16374189,2347.3,2347.2,28.08261728]
["bitfinex","ETHUSD",1725949139913,3.16374189,2347.3,2347.2,27.10985736]
["bitfinex","ETHUSD",1725949140296,3.16374189,2347.3,2347.2,24.37148184]
["bitfinex","ETHUSD",1725949140630,1.34270579,2347.3,2347.2,24.37148184]
["bitfinex","ETHUSD",1725949140920,3.16372475,2347.3,2347.2,24.3713634]
["bitfinex","ETHUSD",1725949142330,2.71614938,2347.3,2347.2,24.3713634]
["bitfinex","ETHUSD",1725949142626,1.34270579,2347.4,2347.2,24.3713634]
["bitfinex","ETHUSD",1725949142627,0.89513042,2347.4,2347.2,24.3713634]
["bitfinex","ETHUSD",1725949142932,0.89513042,2347.4,2347.3,6.31348282]
["bitfinex","ETHUSD",1725949143096,2.7159193,2347.4,2347.3,6.31348282]
["bitfinex","ETHUSD",1725949143285,3.16349467,2347.4,2347.3,6.31348282]
["bitfinex","ETHUSD",1725949144386,3.16349467,2347.4,2347.3,26.04348282]
["bitfinex","ETHUSD",1725949146989,2.71578719,2347.4,2347.3,26.04348282]
["bitfinex","ETHUSD",1725949147198,0.72831555,2347.4,2347.3,28.53998282]
["bitfinex","ETHUSD",1725949147527,0.72831555,2347.4,2347.3,26.87101942]
["bitfinex","ETHUSD",1725949147788,2.72873434,2347.4,2347.3,28.58521578]
["bitfinex","ETHUSD",1725949148298,3.17644182,2347.4,2347.3,26.08871578]
["bitfinex","ETHUSD",1725949149211,3.17644182,2347.4,2347.3,25.39268461]
["bitfinex","ETHUSD",1725949149411,3.17644182,2347.4,2347.3,26.08877313]
["bitfinex","ETHUSD",1725949149712,3.18520521,2347.4,2347.3,26.5238059]
["bitfinex","ETHUSD",1725949150212,1.84249942,2347.4,2347.3,26.5238059]
["bitfinex","ETHUSD",1725949150613,3.18520521,2347.4,2347.3,26.5238059]
["bitfinex","ETHUSD",1725949150813,3.18520521,2347.4,2347.3,25.01709401]
["bitfinex","ETHUSD",1725949151011,5.10468674,2347.4,2347.3,20.4261061]
["bitfinex","ETHUSD",1725949151324,5.5537688,2347.4,2347.3,20.16506631]
["bitfinex","ETHUSD",1725949151543,5.10637126,2347.4,2347.3,20.16506631]
["bitfinex","ETHUSD",1725949151741,5.10638905,2347.4,2347.3,20.16506631]
["bitfinex","ETHUSD",1725949151964,3.18490456,2347.4,2347.3,24.70647438]
["bitfinex","ETHUSD",1725949152258,3.18490456,2347.4,2347.3,26.22238736]
["bitfinex","ETHUSD",1725949153353,5.12967694,2347.4,2347.3,26.22238736]
["bitfinex","ETHUSD",1725949153718,3.18480441,2347.4,2347.3,26.22238736]
["bitfinex","ETHUSD",1725949153937,3.3398328,2347.4,2347.3,26.22238736]
["bitfinex","ETHUSD",1725949154149,5.12971148,2347.4,2347.3,26.22238736]
["bitfinex","ETHUSD",1725949154463,5.12971148,2347.4,2347.3,24.12533293]
["bitfinex","ETHUSD",1725949154659,5.15890767,2347.4,2347.3,26.29452771]
["bitfinex","ETHUSD",1725949155820,5.15890767,2347.4,2347.3,24.78781582]
["bitfinex","ETHUSD",1725949156161,5.15890767,2347.4,2347.3,23.05366129]
["bitfinex","ETHUSD",1725949156324,5.15890767,2347.4,2347.3,3.32366129]
["bitfinex","ETHUSD",1725949158063,5.15890767,2347.4,2347.3,3.32352458]
["bitfinex","ETHUSD",1725949158440,5.15890767,2347.4,2347.3,2.88862104]
["bitfinex","ETHUSD",1725949158781,5.15890767,2347.4,2347.3,3.32352572]
["bitfinex","ETHUSD",1725949159642,5.15824803,2347.4,2347.3,3.32352572]
["bitfinex","ETHUSD",1725949161487,5.15824803,2347.4,2347.3,3.32352505]
["bitfinex","ETHUSD",1725949162272,5.15824803,2347.4,2347.3,23.05352505]
["bitfinex","ETHUSD",1725949163156,5.15824803,2347.4,2347.3,22.50352505]
["bitfinex","ETHUSD",1725949163341,5.15824803,2347.4,2347.3,20.16490401]
["bitfinex","ETHUSD",1725949163983,7.25987798,2347.4,2347.3,20.16490401]
["bitfinex","ETHUSD",1725949164645,7.25569708,2347.4,2347.3,20.16490401]
["bitfinex","ETHUSD",1725949164872,7.25569708,2347.4,2347.3,19.73]
["bitfinex","ETHUSD",1725949165077,7.25569708,2347.4,2347.3,20.1649426]
["bitfinex","ETHUSD",1725949165258,7.25569708,2347.4,2347.3,20.16493112]
["bitfinex","ETHUSD",1725949166896,5.60139708,2347.4,2347.3,20.16493112]
["bitfinex","ETHUSD",1725949167110,5.15389574,2347.4,2347.3,20.16493112]
["bitfinex","ETHUSD",1725949167315,5.15389005,2347.4,2347.3,20.16493112]
["bitfinex","ETHUSD",1725949167698,5.15390838,2347.4,2347.3,20.16493112]
["bitfinex","ETHUSD",1725949168201,5.15390838,2347.4,2347.3,19.73]
["bitfinex","ETHUSD",1725949168397,5.15390838,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949169067,3.3639503,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949169493,3.28731052,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949169712,3.36395976,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949170081,5.15392373,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949170277,5.6014176,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949170709,3.36395976,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949170912,5.6014176,2347.4,2347.3,0.43492152]
["bitfinex","ETHUSD",1725949171511,5.6014176,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949171717,2.23745784,2347.4,2347.3,0.43494864]
["bitfinex","ETHUSD",1725949171874,5.59750013,2347.4,2347.3,0.43494864]
["bitfinex","ETHUSD",1725949172075,3.36004229,2347.4,2347.2,19.73]
["bitfinex","ETHUSD",1725949172385,5.59758767,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725949172588,5.59758767,2347.3,2347.2,20.16500672]
["bitfinex","ETHUSD",1725949174295,5.59758767,2347.3,2347.2,0.43500672]
["bitfinex","ETHUSD",1725949174624,5.59758767,2347.3,2347.0,0.037448]
["bitfinex","ETHUSD",1725949174625,5.01413118,2347.3,2347.0,19.767448]
["bitfinex","ETHUSD",1725949174780,1.7898551,2347.1,2347.0,19.767448]
["bitfinex","ETHUSD",1725949174975,5.14968628,2347.1,2347.0,0.587448]
["bitfinex","ETHUSD",1725949175178,5.14968628,2347.1,2347.0,1.02237674]
["bitfinex","ETHUSD",1725949175392,5.14968628,2347.1,2347.0,1.08118822]
["bitfinex","ETHUSD",1725949176424,5.14968628,2347.1,2347.0,0.47237674]
["bitfinex","ETHUSD",1725949179219,5.14968628,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949179430,8.16874021,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949179720,7.26460969,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949180276,5.02856176,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949180511,7.26385599,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949181274,5.02856176,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949181782,7.26385599,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949182094,6.81642842,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949182630,6.81620568,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949182789,5.02856176,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949182977,7.26385599,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949183377,5.02856176,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949184520,6.81574972,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949186386,5.16144972,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949186601,3.3801874,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949187203,5.16737536,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949187409,1.88090963,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949187611,1.78718796,2347.2,2347.0,0.037448]
["bitfinex","ETHUSD",1725949187785,2.35486618,2347.2,2347.0,0.037448]
["bitfinex","ETHUSD",1725949188427,0.56767822,2347.2,2347.0,0.037448]
["bitfinex","ETHUSD",1725949188629,1.6543,2347.3,2347.0,0.037448]
["bitfinex","ETHUSD",1725949194328,1.34017918,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949194530,1.87427213,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949194835,3.66117771,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949195038,3.66130835,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949197024,3.3738822,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949197239,5.16101462,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949197436,6.06581749,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949197644,6.06581161,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949197953,5.16090126,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949198117,1.87440277,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949198315,3.21455708,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949200752,3.20652016,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949201644,4.86082016,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949201949,8.58275148,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949202255,7.76882421,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949202424,10.44897069,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949203556,10.44897277,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949203759,7.76882421,2347.1,2347.0,0.037448]
["bitfinex","ETHUSD",1725949204164,3.16101189,2346.7,2346.6,7.36]
["bitfinex","ETHUSD",1725949204310,12.51655559,2346.7,2346.6,7.36]
["bitfinex","ETHUSD",1725949204513,14.38131721,2346.7,2346.6,7.36]
["bitfinex","ETHUSD",1725949204964,14.37906787,2346.7,2346.6,7.36]
["bitfinex","ETHUSD",1725949205826,11.70120724,2346.7,2346.6,7.36]
["bitfinex","ETHUSD",1725949206156,9.83443532,2346.7,2346.6,7.36]
["bitfinex","ETHUSD",1725949206960,12.06408853,2346.7,2346.6,7.36]
["bitfinex","ETHUSD",1725949207256,10.55733767,2346.7,2346.3,19.73]
["bitfinex","ETHUSD",1725949207444,1.33738156,2346.4,2346.1,2.3165]
["bitfinex","ETHUSD",1725949207656,0.89159288,2346.3,2346.1,2.3165]
["bitfinex","ETHUSD",1725949207819,0.89159288,2346.4,2346.1,2.3165]
["bitfinex","ETHUSD",1725949208056,1.63636029,2346.4,2346.1,2.3165]
["bitfinex","ETHUSD",1725949208250,1.63636029,2346.3,2346.1,2.3165]
["bitfinex","ETHUSD",1725949208491,0.89159288,2346.3,2346.1,2.3165]
["bitfinex","ETHUSD",1725949209280,1.63998312,2346.3,2346.1,2.3165]
["bitfinex","ETHUSD",1725949209478,0.89159288,2346.4,2346.1,2.3165]
["bitfinex","ETHUSD",1725949209691,2.76228106,2346.3,2346.1,2.3165]
["bitfinex","ETHUSD",1725949210002,2.76228106,2346.3,2346.0,7.36]
["bitfinex","ETHUSD",1725949210003,0.89159288,2346.3,2346.0,7.36]
["bitfinex","ETHUSD",1725949213186,0.89159288,2346.3,2345.9,2.4579]
["bitfinex","ETHUSD",1725949214296,1.63985391,2346.3,2345.9,2.4579]
["bitfinex","ETHUSD",1725949214506,0.74826103,2346.2,2345.9,2.4579]
["bitfinex","ETHUSD",1725949214690,0.89159288,2346.3,2345.9,2.4579]
["bitfinex","ETHUSD",1725949215602,0.89159288,2346.3,2345.6,19.73]
["bitfinex","ETHUSD",1725949215603,4.05260477,2346.1,2345.6,19.73]
["bitfinex","ETHUSD",1725949215790,2.77620008,2346.0,2345.6,19.73]
["bitfinex","ETHUSD",1725949216028,2.77620008,2346.0,2345.3,21.9868]
["bitfinex","ETHUSD",1725949216029,2.77594008,2345.9,2345.3,21.9868]
["bitfinex","ETHUSD",1725949216296,0.89159288,2345.9,2345.3,2.2568]
["bitfinex","ETHUSD",1725949216527,1.60890906,2345.9,2345.3,2.2568]
["bitfinex","ETHUSD",1725949216732,2.77531047,2345.8,2345.3,2.2568]
["bitfinex","ETHUSD",1725949216908,0.89159288,2345.8,2345.3,2.2568]
["bitfinex","ETHUSD",1725949217107,1.64516395,2345.8,2345.3,2.2568]
["bitfinex","ETHUSD",1725949217317,0.89159288,2345.8,2345.3,2.2568]
["bitfinex","ETHUSD",1725949217521,1.60890906,2345.9,2345.3,2.2568]
["bitfinex","ETHUSD",1725949217710,0.75334802,2345.8,2345.3,2.2568]
["bitfinex","ETHUSD",1725949218025,0.89159288,2345.8,2345.3,2.2568]
["bitfinex","ETHUSD",1725949218338,2.12790618,2345.8,2345.3,2.2568]
["bitfinex","ETHUSD",1725949218521,3.02885816,2345.8,2345.1,2.3282]
["bitfinex","ETHUSD",1725949218724,0.75317702,2345.7,2345.1,2.3282]
["bitfinex","ETHUSD",1725949219017,3.02885816,2345.8,2345.1,2.3282]
["bitfinex","ETHUSD",1725949219226,0.75321802,2345.7,2345.1,2.3282]
["bitfinex","ETHUSD",1725949219428,0.73434858,2345.7,2345.1,2.3282]
["bitfinex","ETHUSD",1725949220144,0.73434858,2345.7,2345.0,7.36]
["bitfinex","ETHUSD",1725949220145,2.24106047,2345.7,2345.0,7.36]
["bitfinex","ETHUSD",1725949220352,1.50671189,2345.5,2344.9,19.73]
["bitfinex","ETHUSD",1725949220495,1.6543,2345.4,2344.8,19.73]
["bitfinex","ETHUSD",1725949220837,2.05956048,2345.4,2344.8,19.73]
["bitfinex","ETHUSD",1725949222141,1.50671189,2345.3,2344.8,19.73]
["bitfinex","ETHUSD",1725949222804,1.6543,2345.2,2344.8,19.73]
["bitfinex","ETHUSD",1725949224291,0.89159288,2345.3,2344.8,19.73]
["bitfinex","ETHUSD",1725949224539,1.6543,2345.4,2344.8,19.73]
["bitfinex","ETHUSD",1725949225209,2.20888929,2345.4,2344.9,19.73]
["bitfinex","ETHUSD",1725949226342,1.6543,2345.4,2344.9,19.73]
["bitfinex","ETHUSD",1725949230896,4.6543,2345.6,2344.9,19.73]
["bitfinex","ETHUSD",1725949232841,1.6543,2345.8,2345.1,1.50671189]
["bitfinex","ETHUSD",1725949232995,1.6543,2345.8,2345.0,3.00548043]
["bitfinex","ETHUSD",1725949233192,1.6543,2345.8,2345.1,2.42421923]
["bitfinex","ETHUSD",1725949234652,2.54589288,2345.8,2345.0,2.9202]
["bitfinex","ETHUSD",1725949234858,2.24465359,2345.7,2345.0,2.9202]
["bitfinex","ETHUSD",1725949235058,1.6543,2345.6,2345.0,2.9202]
["bitfinex","ETHUSD",1725949235262,1.82281308,2345.5,2345.0,0.55]
["bitfinex","ETHUSD",1725949235430,1.6543,2345.4,2344.9,19.73]
["bitfinex","ETHUSD",1725949237149,1.6543,2345.4,2344.7,19.73]
["bitfinex","ETHUSD",1725949237336,1.6543,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1725949238635,1.6543,2345.4,2344.7,19.73]
["bitfinex","ETHUSD",1725949238930,0.28619941,2345.3,2344.7,19.73]
["bitfinex","ETHUSD",1725949239760,1.6543,2345.2,2344.7,19.73]
["bitfinex","ETHUSD",1725949240571,1.6543,2345.2,2344.6,19.8497073]
["bitfinex","ETHUSD",1725949241025,4.6543,2345.2,2344.6,19.8497073]
["bitfinex","ETHUSD",1725949241231,4.92749649,2345.1,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949241452,0.88190894,2345.0,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949242460,1.6543,2344.9,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949245717,2.54589288,2344.9,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949245956,1.6543,2344.8,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949251164,2.54589288,2344.8,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949251363,0.55458929,2344.7,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949252697,2.20888929,2344.7,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949252853,9.37367866,2344.7,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949253052,11.18484835,2344.7,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949253394,11.6254316,2344.7,2344.6,0.1197073]
["bitfinex","ETHUSD",1725949253564,11.74238136,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949253973,11.625145,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949254381,11.74253851,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949254785,13.52571393,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949254996,10.25251744,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949255194,8.35212762,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949255489,8.46883231,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949255654,10.25200773,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949256189,8.80334003,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949256389,10.25221885,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949257613,13.52541534,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949257770,13.96189474,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949257968,13.51895902,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949258579,13.51951703,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949259307,13.96417498,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949259523,11.74279793,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949259779,13.96417498,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949259981,11.74279793,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949260205,13.96417498,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949261312,11.74279793,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949261515,13.96685219,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949262024,13.96901979,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949262187,11.74497423,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949263423,13.55930564,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949263717,16.22816031,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949264084,9.98361126,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949266275,14.46718617,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949266821,9.98432187,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949267113,14.46921281,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949268196,16.23351105,2344.7,2344.6,0.00157197]
["bitfinex","ETHUSD",1725949268712,16.23351105,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949270104,8.47259907,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949270306,10.69714935,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949270520,6.81829907,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949271098,9.04289427,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949271317,8.0435155,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949271522,8.0435155,2344.7,2344.6,2.38142137]
["bitfinex","ETHUSD",1725949271683,6.2697699,2344.7,2344.6,2.38142137]
["bitfinex","ETHUSD",1725949271896,8.04957562,2344.7,2344.6,2.38142137]
["bitfinex","ETHUSD",1725949272092,6.15572865,2344.7,2344.6,2.38142137]
["bitfinex","ETHUSD",1725949272329,8.05740051,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949272595,9.08577403,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949272794,9.08576039,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949273043,9.08571118,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949273236,7.30581192,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949273561,9.53058266,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949274346,8.50236553,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949275004,8.0579274,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949275205,8.50236553,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949275912,8.05812294,2344.7,2344.6,2.32042137]
["bitfinex","ETHUSD",1725949276327,8.50236553,2344.7,2344.6,2.32042137]
["bitfinex","ETHUSD",1725949276547,8.5042967,2344.7,2344.6,2.32042137]
["bitfinex","ETHUSD",1725949277705,9.62182624,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949278151,7.39599396,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949279340,9.21898464,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949280014,11.88998338,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949281465,11.89631584,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949282348,9.22155306,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949285329,12.34210964,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949285651,13.99640964,2344.7,2344.6,2.137e-05]
["bitfinex","ETHUSD",1725949285865,13.99640964,2344.7,2344.2,2.4665]
["bitfinex","ETHUSD",1725949286013,13.99640964,2344.7,2344.1,19.73]
["bitfinex","ETHUSD",1725949286014,2.67805826,2344.4,2344.1,19.73]
["bitfinex","ETHUSD",1725949286215,2.23168274,2344.2,2344.0,2.2671]
["bitfinex","ETHUSD",1725949286568,3.27781764,2344.1,2344.0,2.2671]
["bitfinex","ETHUSD",1725949286743,5.5098961,2344.1,2344.0,2.2671]
["bitfinex","ETHUSD",1725949286952,4.05319239,2344.1,2344.0,2.2671]
["bitfinex","ETHUSD",1725949287152,5.5098961,2344.1,2344.0,2.2671]
["bitfinex","ETHUSD",1725949288242,4.05319239,2344.1,2344.0,2.2671]
["bitfinex","ETHUSD",1725949288440,5.5098961,2344.1,2344.0,2.2671]
["bitfinex","ETHUSD",1725949290841,3.27781764,2344.1,2343.6,2.2671]
["bitfinex","ETHUSD",1725949291044,3.27781764,2344.1,2343.6,21.9971]
["bitfinex","ETHUSD",1725949291045,0.89299086,2343.7,2343.6,21.9971]
["bitfinex","ETHUSD",1725949291358,2.71446131,2343.7,2343.6,23.15187042]
["bitfinex","ETHUSD",1725949292180,2.71446131,2343.7,2343.6,2.87187042]
["bitfinex","ETHUSD",1725949292468,2.7144977,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949292771,1.82147045,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949292982,3.16095675,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949295405,1.82147045,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949295703,3.16114156,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949295911,3.28434862,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949296057,3.60745218,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949296259,3.16125018,2343.7,2343.6,2.88226177]
["bitfinex","ETHUSD",1725949296504,3.16125018,2343.7,2343.6,2.2671]
["bitfinex","ETHUSD",1725949297061,3.16125018,2343.7,2343.6,21.9971]
["bitfinex","ETHUSD",1725949300181,1.82147045,2343.7,2343.6,21.9971]
["bitfinex","ETHUSD",1725949301206,1.82147045,2343.7,2343.6,24.97181344]
["bitfinex","ETHUSD",1725949301207,1.82869338,2343.7,2343.6,24.97181344]
["bitfinex","ETHUSD",1725949301410,2.7218585,2343.7,2343.6,24.97181344]
["bitfinex","ETHUSD",1725949303076,1.82869338,2343.7,2343.6,26.48384786]
["bitfinex","ETHUSD",1725949303286,1.62454673,2343.7,2343.6,26.48384786]
["bitfinex","ETHUSD",1725949303487,2.72164724,2343.7,2343.6,26.48384786]
["bitfinex","ETHUSD",1725949305965,0.89306938,2343.7,2343.6,26.48384786]
["bitfinex","ETHUSD",1725949306274,2.72154526,2343.7,2343.6,26.48384786]
["bitfinex","ETHUSD",1725949307270,2.72154526,2343.7,2343.6,24.13293442]
["bitfinex","ETHUSD",1725949313570,2.72154526,2343.7,2343.6,24.56892706]
["bitfinex","ETHUSD",1725949314145,0.89306938,2343.7,2343.6,24.56892706]
["bitfinex","ETHUSD",1725949314340,0.89306938,2343.7,2343.6,23.05689264]
["bitfinex","ETHUSD",1725949314548,0.89306938,2343.7,2343.6,20.71599264]
["bitfinex","ETHUSD",1725949314941,0.89306938,2343.7,2343.6,0.98599264]
["bitfinex","ETHUSD",1725949315135,1.33977973,2343.8,2343.6,0.98599264]
["bitfinex","ETHUSD",1725949315336,1.33977973,2343.8,2343.7,0.43599264]
["bitfinex","ETHUSD",1725949315579,2.04102304,2343.8,2343.7,0.43599264]
["bitfinex","ETHUSD",1725949316345,2.04102304,2343.8,2343.7,0.43600186]
["bitfinex","ETHUSD",1725949316573,2.76920333,2343.8,2343.7,0.43600186]
["bitfinex","ETHUSD",1725949317584,3.16023045,2343.8,2343.7,0.43600186]
["bitfinex","ETHUSD",1725949318172,1.82045072,2343.8,2343.7,0.43600186]
["bitfinex","ETHUSD",1725949318971,0.72818029,2343.8,2343.7,0.43600186]
["bitfinex","ETHUSD",1725949319393,1.78598173,2343.9,2343.7,0.43600186]
["bitfinex","ETHUSD",1725949319552,1.78598173,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725949319752,1.78598173,2343.9,2343.7,0.43599739]
["bitfinex","ETHUSD",1725949319996,1.78598173,2343.9,2343.8,0.43599073]
["bitfinex","ETHUSD",1725949320163,1.78598173,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725949320362,1.78598173,2343.9,2343.7,0.43600439]
["bitfinex","ETHUSD",1725949320581,1.78598173,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725949320783,1.78598173,2343.9,2343.7,0.43600182]
["bitfinex","ETHUSD",1725949320985,1.78598173,2343.9,2343.6,20.28]
["bitfinex","ETHUSD",1725949321911,1.33998857,2343.7,2343.6,20.28]
["bitfinex","ETHUSD",1725949324803,1.33998857,2343.7,2343.6,22.5831]
["bitfinex","ETHUSD",1725949325165,1.81398213,2343.8,2343.6,22.5831]
["bitfinex","ETHUSD",1725949326092,1.81398213,2343.8,2343.6,20.28]
["bitfinex","ETHUSD",1725949327020,1.6543,2343.7,2343.3,19.73]
["bitfinex","ETHUSD",1725949327166,1.6543,2343.7,2343.1,22.0796]
["bitfinex","ETHUSD",1725949328674,1.6543,2343.7,2343.2,1.59738025]
["bitfinex","ETHUSD",1725949329072,1.6543,2343.7,2343.2,1.51203442]
["bitfinex","ETHUSD",1725949329609,1.6543,2343.7,2343.1,22.0796]
["bitfinex","ETHUSD",1725949329983,1.6543,2343.7,2343.1,19.73]
["bitfinex","ETHUSD",1725949330682,0.46543,2343.6,2343.1,19.73]
["bitfinex","ETHUSD",1725949330885,1.6543,2343.5,2343.1,19.73]
["bitfinex","ETHUSD",1725949332207,0.89275595,2343.2,2343.1,19.73]
["bitfinex","ETHUSD",1725949332407,2.72523972,2343.2,2343.0,20.42773309]
["bitfinex","ETHUSD",1725949332572,0.73285469,2343.1,2343.0,19.73]
["bitfinex","ETHUSD",1725949332778,0.73285822,2343.1,2343.0,20.28]
["bitfinex","ETHUSD",1725949333127,3.88618989,2343.5,2343.0,20.28]
["bitfinex","ETHUSD",1725949333128,2.67826786,2343.7,2343.4,2.0]
["bitfinex","ETHUSD",1725949333415,0.89275595,2343.8,2343.5,23.43783813]
["bitfinex","ETHUSD",1725949333623,0.89275595,2343.8,2343.5,24.25213442]
["bitfinex","ETHUSD",1725949333819,0.89275595,2343.8,2343.5,20.28]
["bitfinex","ETHUSD",1725949333820,2.67819328,2343.7,2343.5,20.28]
["bitfinex","ETHUSD",1725949334122,0.89275595,2343.7,2343.5,20.28]
["bitfinex","ETHUSD",1725949334421,0.71414538,2343.6,2343.5,24.51724786]
["bitfinex","ETHUSD",1725949334925,0.89275595,2343.7,2343.5,25.34681344]
["bitfinex","ETHUSD",1725949335210,0.71416926,2343.6,2343.5,25.34681344]
["bitfinex","ETHUSD",1725949335423,0.71416926,2343.6,2343.5,22.6216]
["bitfinex","ETHUSD",1725949335578,2.67817887,2343.6,2343.5,22.6216]
["bitfinex","ETHUSD",1725949335976,2.67817887,2343.6,2343.5,20.28]
["bitfinex","ETHUSD",1725949336603,0.89275595,2343.6,2343.5,20.28]
["bitfinex","ETHUSD",1725949336874,2.68468377,2343.6,2343.5,20.28]
["bitfinex","ETHUSD",1725949337218,0.71681972,2343.6,2343.5,22.99336344]
["bitfinex","ETHUSD",1725949337375,0.89275595,2343.7,2343.5,22.99336344]
["bitfinex","ETHUSD",1725949337582,0.71681646,2343.6,2343.5,22.99336344]
["bitfinex","ETHUSD",1725949338511,0.89275595,2343.7,2343.5,22.99336344]
["bitfinex","ETHUSD",1725949338690,0.71683133,2343.6,2343.5,22.99336344]
["bitfinex","ETHUSD",1725949338878,0.89275595,2343.8,2343.5,25.33496344]
["bitfinex","ETHUSD",1725949339082,2.68488005,2343.7,2343.6,4.28206265]
["bitfinex","ETHUSD",1725949339291,1.60961308,2343.7,2343.6,4.74673421]
["bitfinex","ETHUSD",1725949339497,2.68487134,2343.7,2343.6,4.74673421]
["bitfinex","ETHUSD",1725949341620,2.68520578,2343.7,2343.6,4.74673421]
["bitfinex","ETHUSD",1725949342222,2.68520578,2343.7,2343.6,4.83206404]
["bitfinex","ETHUSD",1725949343316,0.71697993,2343.7,2343.6,4.83206404]
["bitfinex","ETHUSD",1725949343736,0.89275595,2343.8,2343.6,4.83206404]
["bitfinex","ETHUSD",1725949344046,0.89275595,2343.8,2343.7,3.2403664]
["bitfinex","ETHUSD",1725949344344,1.79275395,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725949344504,3.13188788,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725949344706,3.13232963,2343.7,2343.6,0.55]
["bitfinex","ETHUSD",1725949344934,3.13232963,2343.7,2343.4,19.73]
["bitfinex","ETHUSD",1725949345135,0.89298195,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949345307,3.13222687,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949345516,3.13205815,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949345703,1.79275395,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949345905,3.20090726,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949346112,3.13210286,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949346513,3.09949729,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949347729,2.39543794,2343.5,2343.4,19.73]
["bitfinex","ETHUSD",1725949347932,1.94885729,2343.5,2343.3,19.73]
["bitfinex","ETHUSD",1725949348124,0.89276826,2343.5,2343.4,0.55]
["bitfinex","ETHUSD",1725949348323,1.92663844,2343.5,2343.4,0.55]
["bitfinex","ETHUSD",1725949348634,0.89276826,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1725949348830,1.92664333,2343.5,2343.4,0.55]
["bitfinex","ETHUSD",1725949350015,1.9266741,2343.5,2343.4,0.55]
["bitfinex","ETHUSD",1725949350214,0.89276826,2343.6,2343.4,3.0434]
["bitfinex","ETHUSD",1725949350463,1.92665771,2343.5,2343.4,3.0434]
["bitfinex","ETHUSD",1725949350877,1.9266181,2343.5,2343.4,6.98397786]
["bitfinex","ETHUSD",1725949351166,0.89276826,2343.6,2343.4,6.98397786]
["bitfinex","ETHUSD",1725949351336,1.92665135,2343.6,2343.4,6.98397786]
["bitfinex","ETHUSD",1725949351664,1.92665135,2343.6,2343.5,19.73]
["bitfinex","ETHUSD",1725949351860,2.67834568,2344.2,2343.7,2.4827]
["bitfinex","ETHUSD",1725949351861,0.89276826,2344.0,2343.7,2.4827]
["bitfinex","ETHUSD",1725949352076,1.92861936,2344.0,2343.8,2.04562486]
["bitfinex","ETHUSD",1725949352280,1.92861936,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725949352565,1.92861936,2344.0,2343.9,20.28]
["bitfinex","ETHUSD",1725949353635,0.89278535,2344.0,2343.9,20.28]
["bitfinex","ETHUSD",1725949353824,1.92863645,2344.0,2343.9,20.28]
["bitfinex","ETHUSD",1725949356246,0.89278535,2344.1,2343.9,20.28]
["bitfinex","ETHUSD",1725949356633,1.92828316,2344.0,2343.9,20.28]
["bitfinex","ETHUSD",1725949356836,0.89278535,2344.1,2343.9,20.28]
["bitfinex","ETHUSD",1725949357363,0.89278535,2344.2,2343.9,20.28]
["bitfinex","ETHUSD",1725949358164,0.89278535,2344.2,2344.0,0.08531621]
["bitfinex","ETHUSD",1725949361362,1.92794487,2344.1,2344.0,0.08531621]
["bitfinex","ETHUSD",1725949361665,1.92794487,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1725949363087,0.89278535,2344.2,2344.0,20.28]
["bitfinex","ETHUSD",1725949363664,0.89278535,2344.1,2344.0,20.28]
["bitfinex","ETHUSD",1725949364302,0.89278535,2344.2,2344.0,20.28]
["bitfinex","ETHUSD",1725949365194,0.89278535,2344.2,2344.0,22.7196]
["bitfinex","ETHUSD",1725949366886,0.89278535,2344.2,2344.1,19.81531373]
["bitfinex","ETHUSD",1725949367201,1.33934891,2344.3,2344.1,19.81531373]
["bitfinex","ETHUSD",1725949367202,0.89278535,2344.3,2344.1,20.28]
["bitfinex","ETHUSD",1725949368306,0.89278535,2344.3,2344.2,1.59734525]
["bitfinex","ETHUSD",1725949368595,0.89278535,2344.5,2344.2,21.79203442]
["bitfinex","ETHUSD",1725949368753,0.89278535,2344.5,2344.3,22.12530257]
["bitfinex","ETHUSD",1725949368953,0.89278535,2344.6,2344.3,22.12530257]
["bitfinex","ETHUSD",1725949370365,0.89278535,2344.6,2344.3,23.04496489]
["bitfinex","ETHUSD",1725949371448,0.89278535,2344.7,2344.3,23.04496489]
["bitfinex","ETHUSD",1725949371676,1.92727221,2344.6,2344.3,23.04496489]
["bitfinex","ETHUSD",1725949371878,0.89278535,2344.7,2344.3,23.04496489]
["bitfinex","ETHUSD",1725949372080,0.89278535,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725949372264,0.89278535,2344.7,2344.4,2.51013783]
["bitfinex","ETHUSD",1725949375105,2.54708535,2344.8,2344.4,2.51013783]
["bitfinex","ETHUSD",1725949375607,0.89278535,2344.7,2344.4,2.51013783]
["bitfinex","ETHUSD",1725949375975,0.89278535,2344.8,2344.4,4.02217225]
["bitfinex","ETHUSD",1725949376595,0.89278535,2344.7,2344.4,4.02217225]
["bitfinex","ETHUSD",1725949377000,0.89278535,2344.8,2344.4,4.02217225]
["bitfinex","ETHUSD",1725949378010,0.89278535,2344.8,2344.4,23.75217225]
["bitfinex","ETHUSD",1725949378514,0.89278535,2344.8,2344.5,1.05752838]
["bitfinex","ETHUSD",1725949378810,0.89278535,2344.8,2344.5,1.14282482]
["bitfinex","ETHUSD",1725949380803,0.89278535,2344.8,2344.5,0.08529644]
["bitfinex","ETHUSD",1725949386136,1.92701562,2344.7,2344.5,0.08529644]
["bitfinex","ETHUSD",1725949386419,1.33934891,2344.9,2344.5,0.08529644]
["bitfinex","ETHUSD",1725949386420,0.89278535,2344.8,2344.5,0.08529644]
["bitfinex","ETHUSD",1725949391013,0.89278535,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1725949391388,0.89278535,2344.8,2344.4,0.98583379]
["bitfinex","ETHUSD",1725949391590,0.89278535,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725949392290,0.89278535,2344.8,2344.5,0.08529593]
["bitfinex","ETHUSD",1725949393210,0.89278535,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1725949393416,1.33934891,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1725949393417,0.89278535,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1725949393621,0.89278535,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1725949396407,1.92671098,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949396645,0.89278535,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1725949396857,2.91142378,2344.7,2344.2,2.0]
["bitfinex","ETHUSD",1725949397059,2.54635809,2344.4,2344.0,0.69730204]
["bitfinex","ETHUSD",1725949397363,2.54635809,2344.4,2343.9,0.69730204]
["bitfinex","ETHUSD",1725949397364,0.89205809,2344.2,2343.9,0.69730204]
["bitfinex","ETHUSD",1725949397561,0.89205809,2344.2,2343.7,1.51203442]
["bitfinex","ETHUSD",1725949397562,0.89205809,2344.2,2344.0,0.43592305]
["bitfinex","ETHUSD",1725949397711,0.89205809,2344.2,2343.9,0.69747417]
["bitfinex","ETHUSD",1725949398058,0.89205809,2344.1,2343.8,0.69747654]
["bitfinex","ETHUSD",1725949398258,0.89205809,2344.1,2343.9,0.43593539]
["bitfinex","ETHUSD",1725949398410,0.89205809,2344.2,2344.0,0.98592348]
["bitfinex","ETHUSD",1725949398611,0.89205809,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1725949398808,0.89205809,2344.2,2343.9,2.06203442]
["bitfinex","ETHUSD",1725949399149,0.89205809,2344.2,2344.0,0.43591769]
["bitfinex","ETHUSD",1725949399446,0.89205809,2344.2,2343.9,4.32363442]
["bitfinex","ETHUSD",1725949399651,0.89205809,2344.2,2344.0,0.43591741]
["bitfinex","ETHUSD",1725949399841,0.89205809,2344.2,2343.9,4.32363442]
["bitfinex","ETHUSD",1725949400011,0.89205809,2344.2,2344.0,0.43591577]
["bitfinex","ETHUSD",1725949400323,0.89205809,2344.2,2343.9,4.32363442]
["bitfinex","ETHUSD",1725949403534,0.89205809,2344.2,2343.9,4.75955145]
["bitfinex","ETHUSD",1725949403858,0.89205809,2344.2,2343.9,4.32363442]
["bitfinex","ETHUSD",1725949404166,0.89205809,2344.2,2343.9,2.06203442]
["bitfinex","ETHUSD",1725949404463,0.89205809,2344.2,2343.9,2.49795145]
["bitfinex","ETHUSD",1725949404921,0.89205809,2344.2,2343.9,2.06203442]
["bitfinex","ETHUSD",1725949405118,0.89205809,2344.2,2343.9,2.49795578]
["bitfinex","ETHUSD",1725949405543,0.89205809,2344.2,2343.9,2.06203442]
["bitfinex","ETHUSD",1725949406075,0.89205809,2344.2,2344.0,0.08531526]
["bitfinex","ETHUSD",1725949406856,0.89205809,2344.3,2344.0,0.08531526]
["bitfinex","ETHUSD",1725949407059,0.89205809,2344.2,2343.9,2.49795257]
["bitfinex","ETHUSD",1725949407265,0.89205809,2344.2,2343.9,2.06203442]
["bitfinex","ETHUSD",1725949408764,0.89205809,2344.2,2344.1,1.51203442]
["bitfinex","ETHUSD",1725949409079,0.89205809,2344.4,2344.1,4.37003442]
["bitfinex","ETHUSD",1725949409219,0.89205809,2344.4,2344.2,0.55]
["bitfinex","ETHUSD",1725949409760,0.89205809,2344.4,2344.2,0.63530891]
["bitfinex","ETHUSD",1725949410260,0.89205809,2344.4,2344.2,0.55]
["bitfinex","ETHUSD",1725949413021,1.90074659,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725949413366,0.89205809,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725949413523,0.89205809,2344.5,2344.2,0.9955342]
["bitfinex","ETHUSD",1725949413717,0.89205809,2344.5,2344.3,1.59733654]
["bitfinex","ETHUSD",1725949413956,0.89205809,2344.5,2344.4,0.55]
["bitfinex","ETHUSD",1725949414143,1.89805573,2344.5,2344.4,0.55]
["bitfinex","ETHUSD",1725949414881,1.89804049,2344.5,2344.4,0.55]
["bitfinex","ETHUSD",1725949416361,1.89804049,2344.5,2344.4,0.80075686]
["bitfinex","ETHUSD",1725949416671,1.89804049,2344.5,2344.4,3.24145686]
["bitfinex","ETHUSD",1725949416822,0.89205809,2344.7,2344.4,3.24145686]
["bitfinex","ETHUSD",1725949417169,0.89205809,2344.7,2344.5,1.51203442]
["bitfinex","ETHUSD",1725949417368,0.89205809,2344.7,2344.5,2.08121252]
["bitfinex","ETHUSD",1725949417665,0.89205809,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949417831,1.89812311,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949418426,1.89809042,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949418626,1.89804066,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949419571,0.89205809,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1725949421240,0.89205809,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949421437,1.8976993,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949421940,0.89205809,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725949422483,1.33808714,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1725949422484,0.89205809,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1725949428791,0.89205809,2344.9,2344.6,2.06203442]
["bitfinex","ETHUSD",1725949429091,0.89205809,2344.9,2344.7,2.4578]
["bitfinex","ETHUSD",1725949429586,0.89205809,2344.9,2344.7,2.54309218]
["bitfinex","ETHUSD",1725949429886,0.89205809,2345.0,2344.7,2.54309218]
["bitfinex","ETHUSD",1725949431074,0.89205809,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725949434061,0.89205809,2344.9,2344.8,0.55]
["bitfinex","ETHUSD",1725949436081,2.54635809,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725949436274,0.89205809,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725949436868,0.89205809,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1725949437169,2.99238714,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1725949437170,0.89205809,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725949438313,0.89205809,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1725949438873,0.89205809,2345.1,2344.8,2.8202]
["bitfinex","ETHUSD",1725949439717,0.89205809,2345.0,2344.8,2.8202]
["bitfinex","ETHUSD",1725949439902,0.89205809,2345.1,2344.8,2.8202]
["bitfinex","ETHUSD",1725949440797,0.89205809,2345.1,2344.8,4.33223442]
["bitfinex","ETHUSD",1725949441000,0.89205809,2345.2,2344.8,6.74698708]
["bitfinex","ETHUSD",1725949441250,0.89205809,2345.2,2344.9,0.08528493]
["bitfinex","ETHUSD",1725949441720,0.89205809,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725949441923,0.89205809,2345.3,2345.0,2.06203442]
["bitfinex","ETHUSD",1725949442125,0.89205809,2345.3,2345.1,2.3694]
["bitfinex","ETHUSD",1725949442975,0.89205809,2345.3,2345.2,1.51203442]
["bitfinex","ETHUSD",1725949443176,0.89205809,2345.4,2345.2,2.06203442]
["bitfinex","ETHUSD",1725949443575,0.89205809,2345.5,2345.2,2.06203442]
["bitfinex","ETHUSD",1725949445109,0.89205809,2345.5,2345.3,0.0852717]
["bitfinex","ETHUSD",1725949445295,0.89205809,2345.6,2345.3,0.6352717]
["bitfinex","ETHUSD",1725949445632,0.89205809,2345.6,2345.4,0.26973061]
["bitfinex","ETHUSD",1725949445933,0.89205809,2345.6,2345.4,1.78176503]
["bitfinex","ETHUSD",1725949446432,0.89205809,2345.6,2345.4,4.22006503]
["bitfinex","ETHUSD",1725949447217,1.33808714,2345.8,2345.4,4.22006503]
["bitfinex","ETHUSD",1725949447218,0.89205809,2345.7,2345.4,4.22006503]
["bitfinex","ETHUSD",1725949448197,0.89205809,2345.8,2345.4,4.22006503]
["bitfinex","ETHUSD",1725949448706,0.89205809,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725949448940,0.89205809,2345.8,2345.5,1.03553367]
["bitfinex","ETHUSD",1725949450897,0.89205809,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725949452810,0.89205809,2345.7,2345.5,20.28]
["bitfinex","ETHUSD",1725949463036,0.89205809,2345.7,2345.5,22.726]
["bitfinex","ETHUSD",1725949463723,0.89205809,2345.8,2345.5,22.726]
["bitfinex","ETHUSD",1725949464828,0.89205809,2345.8,2345.5,20.28]
["bitfinex","ETHUSD",1725949465652,1.89875087,2345.7,2345.5,20.28]
["bitfinex","ETHUSD",1725949465818,0.89205809,2345.7,2345.5,22.57977306]
["bitfinex","ETHUSD",1725949469642,0.89205809,2345.8,2345.5,22.57977306]
["bitfinex","ETHUSD",1725949471755,0.89205809,2345.7,2345.5,22.57977306]
["bitfinex","ETHUSD",1725949475590,0.89205809,2345.7,2345.6,0.43565571]
["bitfinex","ETHUSD",1725949475791,1.89970681,2345.7,2345.6,0.43565571]
["bitfinex","ETHUSD",1725949475963,1.89970681,2345.7,2345.6,2.76417165]
["bitfinex","ETHUSD",1725949476459,1.89970681,2345.7,2345.6,2.32851594]
["bitfinex","ETHUSD",1725949477554,1.89970681,2345.7,2345.6,2.76417194]
["bitfinex","ETHUSD",1725949477758,1.89994448,2345.7,2345.6,3.31417194]
["bitfinex","ETHUSD",1725949480197,1.33808714,2345.8,2345.6,5.7480625]
["bitfinex","ETHUSD",1725949480198,0.89205809,2345.8,2345.6,5.7480625]
["bitfinex","ETHUSD",1725949480349,0.89205809,2345.7,2345.6,5.31241594]
["bitfinex","ETHUSD",1725949480688,0.89205809,2345.7,2345.6,5.74804837]
["bitfinex","ETHUSD",1725949480689,1.91234436,2345.7,2345.6,5.74804837]
["bitfinex","ETHUSD",1725949481077,0.89205809,2345.8,2345.6,5.74804837]
["bitfinex","ETHUSD",1725949481380,0.89205809,2345.8,2345.7,0.58333107]
["bitfinex","ETHUSD",1725949481381,1.33808714,2345.8,2345.7,0.58333107]
["bitfinex","ETHUSD",1725949481583,2.35851905,2345.8,2345.7,0.58333107]
["bitfinex","ETHUSD",1725949481785,2.35851905,2345.8,2345.7,1.01895826]
["bitfinex","ETHUSD",1725949482203,2.35851905,2345.8,2345.7,1.13333107]
["bitfinex","ETHUSD",1725949482914,2.35874019,2345.8,2345.7,1.13333107]
["bitfinex","ETHUSD",1725949483291,4.90557791,2345.8,2345.4,21.99973061]
["bitfinex","ETHUSD",1725949483486,1.33861815,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949483817,4.16658411,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949484301,2.80547725,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949487502,4.16748568,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949487714,2.80637882,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949488172,4.16748568,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949488588,4.16748568,2345.6,2345.5,20.28]
["bitfinex","ETHUSD",1725949488782,4.16748568,2345.6,2345.5,22.53497306]
["bitfinex","ETHUSD",1725949489175,2.80637882,2345.6,2345.5,22.97064608]
["bitfinex","ETHUSD",1725949489493,4.16748568,2345.6,2345.5,22.97064608]
["bitfinex","ETHUSD",1725949490020,4.16748568,2345.6,2345.5,22.53497306]
["bitfinex","ETHUSD",1725949490242,4.16748568,2345.6,2345.5,22.97063251]
["bitfinex","ETHUSD",1725949491276,4.61523426,2345.6,2345.5,20.16565945]
["bitfinex","ETHUSD",1725949491476,2.38266148,2345.6,2345.5,19.73]
["bitfinex","ETHUSD",1725949494695,2.38266148,2345.6,2345.3,19.73]
["bitfinex","ETHUSD",1725949495023,1.78699242,2345.4,2345.3,19.73]
["bitfinex","ETHUSD",1725949495319,4.1696539,2345.4,2345.3,23.27845588]
["bitfinex","ETHUSD",1725949496823,4.1696539,2345.4,2345.3,22.84276344]
["bitfinex","ETHUSD",1725949496993,4.1696539,2345.4,2345.3,23.27845595]
["bitfinex","ETHUSD",1725949497194,2.36179912,2345.4,2345.3,23.27845595]
["bitfinex","ETHUSD",1725949497530,2.36381309,2345.4,2345.3,23.27845595]
["bitfinex","ETHUSD",1725949497731,2.36381309,2345.4,2345.3,27.08199037]
["bitfinex","ETHUSD",1725949497935,1.91723865,2345.4,2345.3,28.07848566]
["bitfinex","ETHUSD",1725949499922,1.91723865,2345.4,2345.3,26.56645124]
["bitfinex","ETHUSD",1725949500133,1.91723865,2345.4,2345.3,25.56995595]
["bitfinex","ETHUSD",1725949500429,1.91723865,2345.4,2345.3,26.55782727]
["bitfinex","ETHUSD",1725949500733,1.91723865,2345.4,2345.3,28.06986169]
["bitfinex","ETHUSD",1725949501095,0.89360262,2345.4,2345.3,28.06986169]
["bitfinex","ETHUSD",1725949501393,1.91721597,2345.4,2345.3,28.06985765]
["bitfinex","ETHUSD",1725949502688,1.91721597,2345.4,2345.3,28.06983253]
["bitfinex","ETHUSD",1725949503194,1.91721597,2345.4,2345.3,28.68724898]
["bitfinex","ETHUSD",1725949506235,1.92546564,2345.4,2345.3,28.68724898]
["bitfinex","ETHUSD",1725949506813,1.3402445,2345.5,2345.4,2.0]
["bitfinex","ETHUSD",1725949506814,0.89360262,2345.5,2345.4,2.0]
["bitfinex","ETHUSD",1725949507121,1.92545598,2345.5,2345.4,7.74493659]
["bitfinex","ETHUSD",1725949507307,3.16279659,2345.7,2345.5,2.463]
["bitfinex","ETHUSD",1725949507308,0.89360262,2345.7,2345.5,2.463]
["bitfinex","ETHUSD",1725949507638,0.89360262,2345.7,2345.6,2.09629772]
["bitfinex","ETHUSD",1725949507945,0.89360262,2345.8,2345.6,5.10929772]
["bitfinex","ETHUSD",1725949508144,0.89360262,2345.8,2345.7,5.41159933]
["bitfinex","ETHUSD",1725949508352,1.92534226,2345.8,2345.7,6.85775926]
["bitfinex","ETHUSD",1725949508811,0.89360262,2345.9,2345.7,28.58775926]
["bitfinex","ETHUSD",1725949509014,0.89360262,2345.9,2345.8,0.98559241]
["bitfinex","ETHUSD",1725949509527,0.89360262,2345.9,2345.8,1.070841]
["bitfinex","ETHUSD",1725949511124,0.89360262,2345.9,2345.8,0.98559241]
["bitfinex","ETHUSD",1725949511320,1.78699242,2346.1,2345.8,4.04217109]
["bitfinex","ETHUSD",1725949511530,1.78699242,2346.1,2345.9,1.51203442]
["bitfinex","ETHUSD",1725949511839,1.78699242,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1725949512731,1.78699242,2346.1,2346.0,2.9762]
["bitfinex","ETHUSD",1725949512956,1.78699242,2346.1,2346.0,3.06144324]
["bitfinex","ETHUSD",1725949513161,1.78699242,2346.1,2346.0,5.79744887]
["bitfinex","ETHUSD",1725949513326,1.78699242,2346.1,2346.0,7.79744887]
["bitfinex","ETHUSD",1725949515561,1.78699242,2346.1,2346.0,27.52744887]
["bitfinex","ETHUSD",1725949518075,1.78699242,2346.1,2346.0,30.52744887]
["bitfinex","ETHUSD",1725949520276,1.6543,2347.1,2346.6,2.0]
["bitfinex","ETHUSD",1725949520435,1.6543,2347.1,2346.8,1.51203442]
["bitfinex","ETHUSD",1725949520636,1.6543,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725949520970,1.6543,2347.1,2346.9,20.28]
["bitfinex","ETHUSD",1725949521276,2.54452558,2347.1,2346.9,20.28]
["bitfinex","ETHUSD",1725949521936,0.89022558,2347.2,2346.9,22.45920344]
["bitfinex","ETHUSD",1725949522133,2.54452558,2347.3,2346.9,22.45920344]
["bitfinex","ETHUSD",1725949523188,1.6543,2347.3,2346.9,22.45920344]
["bitfinex","ETHUSD",1725949528459,1.6543,2347.5,2347.0,0.08520968]
["bitfinex","ETHUSD",1725949528677,1.6543,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1725949528902,1.6543,2347.5,2347.1,22.77710131]
["bitfinex","ETHUSD",1725949530388,1.6543,2347.5,2347.1,20.28]
["bitfinex","ETHUSD",1725949531305,3.16633442,2347.5,2347.1,19.73]
["bitfinex","ETHUSD",1725949531603,1.6543,2347.4,2347.1,19.73]
["bitfinex","ETHUSD",1725949533167,1.6543,2347.2,2347.1,19.73]
["bitfinex","ETHUSD",1725949533364,1.6543,2347.2,2346.5,7.36]
["bitfinex","ETHUSD",1725949533576,1.6543,2346.9,2346.2,27.09]
["bitfinex","ETHUSD",1725949533973,1.6543,2346.9,2346.1,5.64874833]
["bitfinex","ETHUSD",1725949533974,1.51203442,2346.8,2346.3,19.73]
["bitfinex","ETHUSD",1725949534211,1.6543,2346.7,2346.3,19.73]
["bitfinex","ETHUSD",1725949534379,1.6543,2346.7,2346.2,19.73]
["bitfinex","ETHUSD",1725949535788,1.6543,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725949550091,2.54452558,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725949550487,1.6543,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725949550922,2.54452558,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725949552119,1.6543,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725949552399,2.54452558,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725949553250,0.89022558,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725949554795,0.89022558,2346.6,2346.3,3.12487483]
["bitfinex","ETHUSD",1725949556120,0.89022558,2346.5,2346.3,3.12487483]
["bitfinex","ETHUSD",1725949556326,0.89022558,2346.6,2346.3,3.12487483]
["bitfinex","ETHUSD",1725949556549,0.89022558,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725949557116,0.89022558,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949557833,0.89022558,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725949560830,2.54452558,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949561123,0.89022558,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725949561515,2.98963837,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949561715,0.89130786,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725949563840,0.89130786,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725949564152,2.54560786,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725949566247,0.89130786,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725949568227,0.89130786,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725949569129,0.89130786,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725949569455,0.89130786,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725949569625,0.89130786,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725949571662,0.89130786,2346.3,2346.0,0.43558002]
["bitfinex","ETHUSD",1725949571820,0.89130786,2346.3,2346.1,0.43558002]
["bitfinex","ETHUSD",1725949572024,0.89130786,2346.3,2346.2,0.43558002]
["bitfinex","ETHUSD",1725949572224,0.89130786,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725949572560,0.89130786,2346.2,2346.0,0.43558583]
["bitfinex","ETHUSD",1725949572720,0.89130786,2346.2,2346.1,0.43558583]
["bitfinex","ETHUSD",1725949574271,0.89130786,2346.2,2345.9,20.28]
["bitfinex","ETHUSD",1725949574415,0.89130786,2346.2,2346.0,0.43559355]
["bitfinex","ETHUSD",1725949574615,0.89130786,2346.2,2345.9,20.28]
["bitfinex","ETHUSD",1725949574853,0.89130786,2346.2,2346.0,0.43559481]
["bitfinex","ETHUSD",1725949575061,0.89130786,2346.2,2345.9,20.28]
["bitfinex","ETHUSD",1725949575262,0.89130786,2346.1,2346.0,0.43559754]
["bitfinex","ETHUSD",1725949576763,0.89130786,2346.1,2346.0,0.43559841]
["bitfinex","ETHUSD",1725949577524,0.89130786,2346.1,2346.0,1.07428484]
["bitfinex","ETHUSD",1725949577841,1.33533837,2346.2,2346.0,1.07428484]
["bitfinex","ETHUSD",1725949578049,1.33533837,2346.2,2345.9,20.28]
["bitfinex","ETHUSD",1725949578225,1.33533837,2346.2,2346.0,1.07427553]
["bitfinex","ETHUSD",1725949578424,1.33533837,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725949578825,1.33533837,2346.2,2346.0,1.07427403]
["bitfinex","ETHUSD",1725949579067,1.33533837,2346.2,2345.9,1.02189804]
["bitfinex","ETHUSD",1725949579364,1.33533837,2346.2,2346.0,1.07427414]
["bitfinex","ETHUSD",1725949579661,1.33533837,2346.2,2346.1,1.07427414]
["bitfinex","ETHUSD",1725949581882,1.33533837,2346.2,2346.1,0.63868633]
["bitfinex","ETHUSD",1725949582038,1.33533837,2346.2,2346.1,1.07425997]
["bitfinex","ETHUSD",1725949582240,1.33533837,2346.2,2346.1,0.43557364]
["bitfinex","ETHUSD",1725949582578,1.33533837,2346.2,2345.9,1.02189804]
["bitfinex","ETHUSD",1725949582579,2.09720371,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1725949582882,1.6543,2346.1,2345.6,20.75189804]
["bitfinex","ETHUSD",1725949583085,1.6543,2346.1,2345.7,1.07439597]
["bitfinex","ETHUSD",1725949583243,1.6543,2346.1,2345.6,19.73]
["bitfinex","ETHUSD",1725949583445,1.6543,2346.1,2345.7,0.43564899]
["bitfinex","ETHUSD",1725949583785,1.6543,2346.1,2345.6,19.73]
["bitfinex","ETHUSD",1725949584146,1.6543,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1725949587192,0.89091814,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1725949587690,0.89091814,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1725949587916,0.89091814,2345.9,2345.6,3.46109431]
["bitfinex","ETHUSD",1725949588302,0.89091814,2346.0,2345.6,3.46109431]
["bitfinex","ETHUSD",1725949588507,0.89091814,2345.9,2345.6,3.46109431]
["bitfinex","ETHUSD",1725949588708,0.89091814,2346.0,2345.6,3.46109431]
["bitfinex","ETHUSD",1725949589430,0.89091814,2345.9,2345.6,3.46109431]
["bitfinex","ETHUSD",1725949589720,0.89091814,2346.0,2345.6,3.46109431]
["bitfinex","ETHUSD",1725949590584,0.89091814,2345.9,2345.6,3.46109431]
["bitfinex","ETHUSD",1725949590788,0.89091814,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1725949591622,2.54521814,2346.1,2345.7,0.63875075]
["bitfinex","ETHUSD",1725949591890,0.89091814,2346.1,2345.7,0.63875075]
["bitfinex","ETHUSD",1725949592101,0.89091814,2346.0,2345.7,0.62513885]
["bitfinex","ETHUSD",1725949592384,0.89091814,2346.0,2345.7,3.09703885]
["bitfinex","ETHUSD",1725949593306,0.89091814,2346.0,2345.7,2.4719]
["bitfinex","ETHUSD",1725949601088,1.33637722,2346.1,2345.7,2.4719]
["bitfinex","ETHUSD",1725949601089,0.89091814,2345.9,2345.7,2.4719]
["bitfinex","ETHUSD",1725949601488,0.89091814,2346.0,2345.7,2.4719]
["bitfinex","ETHUSD",1725949602301,0.89091814,2345.9,2345.7,2.4719]
["bitfinex","ETHUSD",1725949603195,0.89091814,2346.0,2345.7,2.4719]
["bitfinex","ETHUSD",1725949603600,0.89091814,2345.9,2345.7,2.4719]
["bitfinex","ETHUSD",1725949606604,0.89091814,2345.9,2345.7,3.23983636]
["bitfinex","ETHUSD",1725949606845,0.89091814,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725949610123,0.89091814,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725949610517,0.89091814,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725949611444,0.89091814,2346.0,2345.9,2.4423]
["bitfinex","ETHUSD",1725949611634,0.89091814,2346.1,2345.9,2.81832364]
["bitfinex","ETHUSD",1725949612237,0.89091814,2346.0,2345.9,2.81832364]
["bitfinex","ETHUSD",1725949615346,0.89091814,2346.1,2345.9,2.81832364]
["bitfinex","ETHUSD",1725949615565,0.89091814,2346.1,2345.9,2.4423]
["bitfinex","ETHUSD",1725949615722,0.89091814,2346.0,2345.9,2.4423]
["bitfinex","ETHUSD",1725949620650,1.33637722,2346.1,2345.9,2.4423]
["bitfinex","ETHUSD",1725949620830,0.89225868,2346.0,2345.9,2.4423]
["bitfinex","ETHUSD",1725949621031,0.89225868,2346.0,2345.9,2.9923]
["bitfinex","ETHUSD",1725949621216,0.89225868,2346.0,2345.9,3.44872438]
["bitfinex","ETHUSD",1725949622351,0.89225868,2346.0,2345.9,2.9923]
["bitfinex","ETHUSD",1725949622719,0.89225868,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725949622926,0.89225868,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725949624969,0.89225868,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1725949625263,0.89225868,2345.9,2345.8,1.61730736]
["bitfinex","ETHUSD",1725949626351,0.89225868,2345.9,2345.8,2.17700746]
["bitfinex","ETHUSD",1725949628353,0.89225868,2346.0,2345.8,2.17700746]
["bitfinex","ETHUSD",1725949628550,0.89225868,2346.0,2345.8,1.1097001]
["bitfinex","ETHUSD",1725949628771,0.89225868,2346.1,2345.8,1.19495086]
["bitfinex","ETHUSD",1725949628970,0.89225868,2346.1,2346.0,2.3865]
["bitfinex","ETHUSD",1725949629226,0.89225868,2346.1,2346.0,4.46857761]
["bitfinex","ETHUSD",1725949629338,0.89225868,2346.2,2346.0,24.19857761]
["bitfinex","ETHUSD",1725949629541,0.89225868,2346.2,2346.1,1.61721139]
["bitfinex","ETHUSD",1725949629852,1.33637722,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725949630238,1.33637722,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725949630557,1.33637722,2346.2,2346.1,3.01434006]
["bitfinex","ETHUSD",1725949633381,1.33637722,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725949633567,1.33637722,2346.2,2346.0,19.73]
["bitfinex","ETHUSD",1725949633788,0.89215009,2346.1,2346.0,19.73]
["bitfinex","ETHUSD",1725949633983,0.89215009,2346.1,2346.0,20.28]
["bitfinex","ETHUSD",1725949635511,1.33637722,2346.2,2346.0,20.28]
["bitfinex","ETHUSD",1725949635512,1.33637722,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1725949635724,1.33637722,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1725949636072,1.33637722,2346.1,2345.9,19.73]
["bitfinex","ETHUSD",1725949636309,0.89202403,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949636513,0.89202403,2346.0,2345.9,21.34726046]
["bitfinex","ETHUSD",1725949637202,0.89202403,2346.0,2345.9,20.79726046]
["bitfinex","ETHUSD",1725949637387,2.99067722,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949638211,4.74474622,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949638578,2.99226471,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949639020,4.74469856,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949639309,2.99228224,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949639722,4.74474377,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949639880,2.9696561,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949640082,4.74474377,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949640321,1.33799077,2346.0,2345.9,19.73]
["bitfinex","ETHUSD",1725949641516,0.89205486,2346.0,2345.9,1.06733914]
["bitfinex","ETHUSD",1725949641734,0.89205486,2346.0,2345.9,5.86242092]
["bitfinex","ETHUSD",1725949642015,0.89205486,2346.1,2345.9,5.86242092]
["bitfinex","ETHUSD",1725949642221,0.89205486,2346.1,2346.0,1.61733914]
["bitfinex","ETHUSD",1725949643933,0.89205486,2346.2,2346.0,2.05290463]
["bitfinex","ETHUSD",1725949644220,1.33799077,2346.3,2346.1,0.43556549]
["bitfinex","ETHUSD",1725949644472,1.33799077,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725949644654,1.33799077,2346.3,2346.0,1.38832296]
["bitfinex","ETHUSD",1725949644859,0.89157444,2346.1,2346.0,1.38832296]
["bitfinex","ETHUSD",1725949645167,0.89157444,2346.1,2346.0,2.89109372]
["bitfinex","ETHUSD",1725949645376,0.89157444,2346.1,2346.0,2.45554254]
["bitfinex","ETHUSD",1725949645666,0.89157444,2346.1,2346.0,2.89111976]
["bitfinex","ETHUSD",1725949646766,0.89157444,2346.1,2346.0,1.82390018]
["bitfinex","ETHUSD",1725949648377,0.89157444,2346.1,2346.0,0.98557722]
["bitfinex","ETHUSD",1725949648746,0.89157444,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1725949648947,0.89157444,2346.1,2346.0,0.98557983]
["bitfinex","ETHUSD",1725949649971,0.89157444,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1725949650191,0.89157444,2346.1,2346.0,0.98558333]
["bitfinex","ETHUSD",1725949650749,0.89157444,2346.1,2346.0,2.0528069]
["bitfinex","ETHUSD",1725949652293,0.89157444,2346.1,2346.0,5.67754503]
["bitfinex","ETHUSD",1725949652595,0.89157444,2346.2,2346.0,6.74474481]
["bitfinex","ETHUSD",1725949652777,0.89157444,2346.2,2346.1,0.4355696]
["bitfinex","ETHUSD",1725949652961,0.89157444,2346.2,2346.1,2.05276938]
["bitfinex","ETHUSD",1725949655178,1.33799077,2346.2,2346.1,0.9855696]
["bitfinex","ETHUSD",1725949655384,1.33799077,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725949655587,2.99229077,2346.3,2346.1,0.98556959]
["bitfinex","ETHUSD",1725949655786,0.89130174,2346.2,2346.1,0.98556959]
["bitfinex","ETHUSD",1725949656125,2.99229077,2346.3,2346.1,0.98556463]
["bitfinex","ETHUSD",1725949656258,2.99229077,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725949656958,0.89126787,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725949657158,0.89126787,2346.2,2346.1,0.98556482]
["bitfinex","ETHUSD",1725949657397,2.99229077,2346.3,2346.1,0.98556482]
["bitfinex","ETHUSD",1725949657576,0.89120357,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725949659343,2.99229077,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725949659505,2.99229077,2346.3,2346.0,1.61719285]
["bitfinex","ETHUSD",1725949659662,0.89100019,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1725949659863,0.89100019,2346.1,2346.0,1.61719416]
["bitfinex","ETHUSD",1725949660173,0.89100019,2346.1,2346.0,3.80020831]
["bitfinex","ETHUSD",1725949662504,0.89100019,2346.1,2346.0,3.80021115]
["bitfinex","ETHUSD",1725949663583,0.89100019,2346.2,2346.0,6.07511115]
["bitfinex","ETHUSD",1725949663811,0.89100019,2346.2,2346.1,1.067197]
["bitfinex","ETHUSD",1725949664018,0.89100019,2346.3,2346.1,25.64776525]
["bitfinex","ETHUSD",1725949664208,0.89100019,2346.4,2346.2,3.892097]
["bitfinex","ETHUSD",1725949664501,0.89100019,2346.4,2346.2,2.8249]
["bitfinex","ETHUSD",1725949668327,0.89100019,2346.4,2346.2,22.5549]
["bitfinex","ETHUSD",1725949668503,0.89100019,2346.4,2346.2,25.57383099]
["bitfinex","ETHUSD",1725949669716,0.89100019,2346.4,2346.3,0.66691771]
["bitfinex","ETHUSD",1725949669913,0.89100019,2346.4,2346.3,1.21691771]
["bitfinex","ETHUSD",1725949672448,0.89100019,2346.4,2346.3,1.21693274]
["bitfinex","ETHUSD",1725949673113,0.89100019,2346.5,2346.3,1.21693274]
["bitfinex","ETHUSD",1725949673319,0.89100019,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949674508,0.89100019,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725949674728,0.89100019,2346.5,2346.3,0.66691231]
["bitfinex","ETHUSD",1725949674890,0.89100019,2346.5,2346.2,2.22123159]
["bitfinex","ETHUSD",1725949675093,0.89100019,2346.5,2346.3,0.66691111]
["bitfinex","ETHUSD",1725949675397,0.89100019,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725949675597,0.89100019,2346.5,2346.3,0.66690604]
["bitfinex","ETHUSD",1725949675801,0.89100019,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725949679128,0.89100019,2346.5,2346.2,1.38245593]
["bitfinex","ETHUSD",1725949682520,0.89100019,2346.5,2346.2,2.07927306]
["bitfinex","ETHUSD",1725949682725,0.89100019,2346.5,2346.2,1.24682152]
["bitfinex","ETHUSD",1725949684607,0.89100019,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725949684935,0.89100019,2346.5,2346.2,1.24681923]
["bitfinex","ETHUSD",1725949686222,0.89100019,2346.4,2346.2,1.24681923]
["bitfinex","ETHUSD",1725949688024,0.89100019,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725949689631,0.89100019,2346.5,2346.3,2.53623864]
["bitfinex","ETHUSD",1725949689826,1.33799077,2346.6,2346.4,1.51203442]
["bitfinex","ETHUSD",1725949689827,0.89100019,2346.6,2346.4,1.51203442]
["bitfinex","ETHUSD",1725949690040,0.89100019,2346.6,2346.5,3.0128]
["bitfinex","ETHUSD",1725949690350,1.33799077,2346.8,2346.5,25.37680614]
["bitfinex","ETHUSD",1725949690351,0.89100019,2346.7,2346.5,25.37680614]
["bitfinex","ETHUSD",1725949690552,0.89100019,2346.8,2346.5,25.37680614]
["bitfinex","ETHUSD",1725949690729,0.89100019,2346.7,2346.5,25.37680614]
["bitfinex","ETHUSD",1725949690914,0.89100019,2346.8,2346.6,1.51203442]
["bitfinex","ETHUSD",1725949691111,0.89100019,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725949692673,0.89100019,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725949693416,0.89100019,2346.9,2346.8,2.3585]
["bitfinex","ETHUSD",1725949693619,0.89100019,2347.0,2346.8,4.42053442]
["bitfinex","ETHUSD",1725949693914,0.89100019,2347.0,2346.9,3.02005344]
["bitfinex","ETHUSD",1725949694662,1.33799077,2347.2,2346.9,3.02005344]
["bitfinex","ETHUSD",1725949694663,0.89100019,2347.1,2346.9,3.02005344]
["bitfinex","ETHUSD",1725949694818,0.89100019,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725949695864,0.89100019,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725949696050,0.89100019,2347.2,2346.9,0.63521015]
["bitfinex","ETHUSD",1725949696858,0.89100019,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725949697062,0.89100019,2347.2,2346.9,0.63521016]
["bitfinex","ETHUSD",1725949697362,0.89100019,2347.2,2346.9,3.05878462]
["bitfinex","ETHUSD",1725949698222,0.89100019,2347.2,2346.9,22.78878462]
["bitfinex","ETHUSD",1725949699361,0.89100019,2347.4,2347.0,1.51203442]
["bitfinex","ETHUSD",1725949699561,0.89100019,2347.5,2347.1,2.8464]
["bitfinex","ETHUSD",1725949700336,0.89100019,2347.5,2347.1,5.70612135]
["bitfinex","ETHUSD",1725949700770,0.89100019,2347.5,2347.1,25.43612135]
["bitfinex","ETHUSD",1725949701688,2.54530019,2347.6,2347.1,25.43612135]
["bitfinex","ETHUSD",1725949704453,0.89100019,2347.6,2347.1,25.43612135]
["bitfinex","ETHUSD",1725949704794,0.89100019,2347.6,2347.2,2.69481558]
["bitfinex","ETHUSD",1725949704949,0.89100019,2347.7,2347.3,2.8617]
["bitfinex","ETHUSD",1725949705347,2.54530019,2347.8,2347.3,2.8617]
["bitfinex","ETHUSD",1725949707252,2.54530019,2347.8,2347.3,22.5917]
["bitfinex","ETHUSD",1725949707486,2.54530019,2347.8,2347.4,2.68837521]
["bitfinex","ETHUSD",1725949707663,2.54530019,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725949707867,0.89100019,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725949708078,0.89100019,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725949708295,0.89100019,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725949709580,0.89100019,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725949709991,0.89100019,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725949710289,0.89100019,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725949712453,0.89100019,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725949712655,0.89100019,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725949716576,0.89100019,2347.9,2347.4,0.55]
["bitfinex","ETHUSD",1725949718790,0.89100019,2347.9,2347.4,0.50587252]
["bitfinex","ETHUSD",1725949723390,0.89100019,2347.9,2347.4,2.91183321]
["bitfinex","ETHUSD",1725949724171,0.89100019,2347.8,2347.4,2.91183321]
["bitfinex","ETHUSD",1725949727619,0.89100019,2347.8,2347.4,0.50587252]
["bitfinex","ETHUSD",1725949728172,0.89100019,2347.8,2347.6,2.4418]
["bitfinex","ETHUSD",1725949728409,0.89100019,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725949730419,1.33799077,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725949730420,0.89100019,2347.9,2347.7,2.9964803]
["bitfinex","ETHUSD",1725949730715,0.93724598,2348.0,2347.7,25.35033177]
["bitfinex","ETHUSD",1725949730923,0.93724598,2348.0,2347.7,22.7264803]
["bitfinex","ETHUSD",1725949732223,0.89100019,2347.9,2347.7,20.28]
["bitfinex","ETHUSD",1725949732711,0.89100019,2347.8,2347.7,20.28]
["bitfinex","ETHUSD",1725949734177,0.89100019,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725949734380,0.89100019,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725949735503,0.89100019,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725949735822,0.89100019,2347.7,2347.6,0.98529132]
["bitfinex","ETHUSD",1725949738519,0.89100019,2347.7,2347.6,0.98528728]
["bitfinex","ETHUSD",1725949739514,1.33799077,2347.7,2347.6,0.98528728]
["bitfinex","ETHUSD",1725949741241,1.33799077,2347.7,2347.6,0.98528845]
["bitfinex","ETHUSD",1725949741534,1.33799077,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725949741902,1.33799077,2347.7,2347.6,0.98529708]
["bitfinex","ETHUSD",1725949743344,1.77508767,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725949743542,1.77508767,2347.8,2347.5,19.73]
["bitfinex","ETHUSD",1725949743543,0.52978837,2347.7,2347.5,19.73]
["bitfinex","ETHUSD",1725949743728,1.78615446,2347.6,2347.5,19.73]
["bitfinex","ETHUSD",1725949744058,3.07741074,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949744647,1.78615446,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949745561,3.07741074,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949746368,1.78615446,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725949746535,1.78615446,2347.6,2347.5,2.9041]
["bitfinex","ETHUSD",1725949746866,1.34022929,2347.6,2347.5,5.36751]
["bitfinex","ETHUSD",1725949747070,0.8935182,2347.6,2347.5,5.45269572]
["bitfinex","ETHUSD",1725949747368,0.89350908,2347.6,2347.5,5.45269572]
["bitfinex","ETHUSD",1725949747744,1.34022929,2347.6,2347.5,5.45269572]
["bitfinex","ETHUSD",1725949748072,0.89356485,2347.6,2347.5,5.45269572]
["bitfinex","ETHUSD",1725949749680,1.34022929,2347.7,2347.5,5.45269572]
["bitfinex","ETHUSD",1725949750018,1.34022929,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725949751426,1.78615446,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725949751691,1.78615446,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725949751692,3.5278658,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725949751947,3.08052553,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1725949752096,3.08052553,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949752297,1.34084619,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949752915,1.34084619,2347.6,2347.5,22.7129]
["bitfinex","ETHUSD",1725949756834,1.34084619,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949758137,1.34084619,2347.6,2347.5,3.0065]
["bitfinex","ETHUSD",1725949763051,0.89399101,2347.6,2347.5,5.18043785]
["bitfinex","ETHUSD",1725949764087,0.89399101,2347.6,2347.5,24.91043785]
["bitfinex","ETHUSD",1725949764987,0.89399101,2347.6,2347.5,24.21398034]
["bitfinex","ETHUSD",1725949765189,0.89399101,2347.6,2347.5,23.51813807]
["bitfinex","ETHUSD",1725949766379,0.89399101,2347.6,2347.5,20.97644828]
["bitfinex","ETHUSD",1725949766548,1.34084619,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949766745,1.28501121,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949766949,1.78756118,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949768490,3.51997921,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949768688,4.03740713,2347.6,2347.5,20.28]
["bitfinex","ETHUSD",1725949770793,4.03740713,2347.6,2347.5,19.73]
["bitfinex","ETHUSD",1725949770951,5.69170713,2347.6,2347.5,19.73]
["bitfinex","ETHUSD",1725949771897,3.45673913,2347.6,2347.2,19.73]
["bitfinex","ETHUSD",1725949772093,1.78728063,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725949772591,3.07229184,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725949772774,1.28501121,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725949773089,1.34014972,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725949773298,1.34014972,2347.3,2347.2,20.28]
["bitfinex","ETHUSD",1725949773450,1.34014972,2347.3,2347.2,22.6883]
["bitfinex","ETHUSD",1725949773647,0.89339423,2347.3,2347.2,25.30786911]
["bitfinex","ETHUSD",1725949773852,0.89339423,2347.4,2347.2,25.30786911]
["bitfinex","ETHUSD",1725949774086,1.34014972,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725949774553,0.89334731,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725949776214,0.89334731,2347.4,2347.3,20.28]
["bitfinex","ETHUSD",1725949776378,0.89334731,2347.4,2347.3,22.9615091]
["bitfinex","ETHUSD",1725949777809,1.34014972,2347.4,2347.3,20.28]
["bitfinex","ETHUSD",1725949778720,1.34014972,2347.5,2347.3,20.28]
["bitfinex","ETHUSD",1725949779015,1.34014972,2347.4,2347.3,20.28]
["bitfinex","ETHUSD",1725949783385,1.6543,2347.4,2347.3,20.28]
["bitfinex","ETHUSD",1725949783591,3.44158063,2347.4,2347.3,20.28]
["bitfinex","ETHUSD",1725949783772,4.72528697,2347.4,2347.3,20.28]
["bitfinex","ETHUSD",1725949784476,4.72528697,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725949784676,5.42113127,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725949785311,5.42113127,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725949785520,5.42113127,2347.4,2347.1,19.73]
["bitfinex","ETHUSD",1725949785521,3.07072976,2347.3,2346.8,21.73]
["bitfinex","ETHUSD",1725949785731,3.07072976,2347.3,2346.7,3.0]
["bitfinex","ETHUSD",1725949785732,0.8928175,2346.9,2346.6,24.2146]
["bitfinex","ETHUSD",1725949786022,0.8928175,2346.9,2346.7,19.73]
["bitfinex","ETHUSD",1725949786375,0.8928175,2347.0,2346.7,19.73]
["bitfinex","ETHUSD",1725949786580,1.33922625,2347.1,2346.7,19.73]
["bitfinex","ETHUSD",1725949786581,0.8928175,2346.9,2346.7,19.73]
["bitfinex","ETHUSD",1725949786816,1.33922625,2347.1,2346.7,19.73]
["bitfinex","ETHUSD",1725949786817,0.8928175,2347.0,2346.7,19.73]
["bitfinex","ETHUSD",1725949786973,0.8928175,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725949790578,0.8928175,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1725949792517,0.8928175,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725949793315,0.8928175,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1725949793493,0.8928175,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725949793822,0.8928175,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1725949793984,0.8928175,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725949794754,0.8928175,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1725949795280,0.8928175,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725949795586,2.99352625,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1725949795587,0.8928175,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1725949796095,2.5471175,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725949797003,2.5471175,2347.0,2346.9,19.73]
["bitfinex","ETHUSD",1725949797203,2.5471175,2347.0,2346.9,20.28]
["bitfinex","ETHUSD",1725949797527,1.6543,2347.0,2346.9,20.28]
["bitfinex","ETHUSD",1725949800321,0.8928175,2347.1,2346.9,20.28]
["bitfinex","ETHUSD",1725949800526,0.8928175,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1725949802429,1.46017994,2347.1,2346.9,19.73]
["bitfinex","ETHUSD",1725949803098,1.46017994,2347.1,2346.8,19.73]
["bitfinex","ETHUSD",1725949803305,1.46017994,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725949804037,2.5471175,2347.0,2346.8,19.73]
["bitfinex","ETHUSD",1725949804214,1.33592814,2346.9,2346.8,19.73]
["bitfinex","ETHUSD",1725949804531,1.6543,2346.8,2346.4,19.73]
["bitfinex","ETHUSD",1725949804828,0.89036677,2346.8,2346.4,19.73]
["bitfinex","ETHUSD",1725949805137,2.54466677,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949805441,2.93305607,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949805585,2.93255548,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949806999,2.0426893,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949807782,2.54416618,2346.7,2346.1,19.73]
["bitfinex","ETHUSD",1725949808010,2.54416618,2346.7,2346.2,21.78722184]
["bitfinex","ETHUSD",1725949808011,0.88986618,2346.6,2346.2,21.78722184]
["bitfinex","ETHUSD",1725949808213,1.6543,2346.7,2346.2,21.78722184]
["bitfinex","ETHUSD",1725949808214,2.54416618,2346.7,2346.2,21.78722184]
["bitfinex","ETHUSD",1725949809085,0.88986618,2346.8,2346.4,1.50722184]
["bitfinex","ETHUSD",1725949809497,0.88986618,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1725949809701,1.33922625,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725949809702,0.88986618,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725949810321,0.88986618,2347.0,2346.6,1.50722184]
["bitfinex","ETHUSD",1725949810526,0.88986618,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725949810828,0.88986618,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1725949811503,0.88986618,2347.1,2346.8,1.50722184]
["bitfinex","ETHUSD",1725949811718,0.88986618,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725949812196,0.88986618,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725949812981,0.88986618,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725949816668,0.88986618,2347.1,2346.9,2.95575218]
["bitfinex","ETHUSD",1725949817944,0.88986618,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725949821095,0.88986618,2347.1,2346.9,20.28]
["bitfinex","ETHUSD",1725949821964,0.88986618,2347.2,2346.9,20.28]
["bitfinex","ETHUSD",1725949822165,0.88986618,2347.1,2346.9,20.28]
["bitfinex","ETHUSD",1725949823277,0.88986618,2347.0,2346.9,20.28]
["bitfinex","ETHUSD",1725949823971,0.88986618,2347.0,2346.9,19.73]
["bitfinex","ETHUSD",1725949824294,2.99352625,2347.1,2346.9,19.73]
["bitfinex","ETHUSD",1725949824597,1.81730694,2347.0,2346.9,19.73]
["bitfinex","ETHUSD",1725949826300,1.33922625,2347.0,2346.9,19.73]
["bitfinex","ETHUSD",1725949826952,1.33922625,2347.0,2346.5,19.73]
["bitfinex","ETHUSD",1725949827158,0.89179596,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725949827902,0.89179596,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725949828196,0.89179596,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725949829389,1.33922625,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725949829390,0.89179596,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725949829591,0.89179596,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725949829802,0.89179596,2346.9,2346.6,0.98545485]
["bitfinex","ETHUSD",1725949830020,0.89179596,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725949831503,0.89179596,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725949831803,1.33922625,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725949833760,1.33922625,2346.7,2346.5,19.73]
["bitfinex","ETHUSD",1725949833979,1.33922625,2346.6,2346.5,19.73]
["bitfinex","ETHUSD",1725949838935,1.33922625,2346.6,2346.3,19.73]
["bitfinex","ETHUSD",1725949839248,0.89218545,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949839626,1.33922625,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725949839887,0.89215998,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949844548,1.33922625,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1725949844549,0.89215998,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725949844883,0.89215998,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949846211,0.89215998,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725949846513,0.89215998,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949846715,0.89215998,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725949846923,0.89215998,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949850519,0.89222636,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949850725,1.33922625,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725949850930,0.89222074,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949851082,0.89222074,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949851281,0.89222074,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725949854131,1.33922625,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949854132,0.89222074,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949854291,0.89222074,2346.5,2346.4,2.4411]
["bitfinex","ETHUSD",1725949854492,0.89222074,2346.5,2346.4,2.9911]
["bitfinex","ETHUSD",1725949855328,0.89222074,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949855493,0.89222074,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725949856921,0.89222074,2346.5,2346.3,20.28]
["bitfinex","ETHUSD",1725949860392,0.89222074,2346.5,2346.4,0.43552577]
["bitfinex","ETHUSD",1725949860728,0.89222074,2346.5,2346.4,0.98552577]
["bitfinex","ETHUSD",1725949861295,1.74109901,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949861840,1.33922625,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725949862346,1.33922625,2346.6,2346.4,2.8439]
["bitfinex","ETHUSD",1725949862552,0.89243657,2346.5,2346.4,2.8439]
["bitfinex","ETHUSD",1725949862913,0.89243657,2346.5,2346.4,22.5739]
["bitfinex","ETHUSD",1725949864231,0.89243657,2346.5,2346.4,20.28]
["bitfinex","ETHUSD",1725949865236,1.33922625,2346.5,2346.4,20.28]
["bitfinex","ETHUSD",1725949865639,1.33922625,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949866034,3.44158063,2346.6,2346.4,19.73]
["bitfinex","ETHUSD",1725949866255,4.00889506,2346.6,2346.4,19.73]
["bitfinex","ETHUSD",1725949866436,1.3389748,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949867664,1.78728063,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949868427,4.00889506,2346.6,2346.4,19.73]
["bitfinex","ETHUSD",1725949868657,1.78728063,2346.5,2346.4,19.73]
["bitfinex","ETHUSD",1725949869028,2.22161443,2346.6,2346.0,6.76552184]
["bitfinex","ETHUSD",1725949869029,4.00889506,2346.6,2346.1,19.73]
["bitfinex","ETHUSD",1725949869235,0.89286197,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725949873160,2.99359296,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725949873397,3.84352419,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725949873706,3.84352419,2346.3,2346.1,19.73]
["bitfinex","ETHUSD",1725949874674,1.6543,2346.2,2346.1,19.73]
["bitfinex","ETHUSD",1725949875465,3.8865506,2346.2,2346.1,19.73]
["bitfinex","ETHUSD",1725949875669,4.73429128,2346.2,2346.1,19.73]
["bitfinex","ETHUSD",1725949875882,2.50179748,2346.2,2346.1,19.73]
["bitfinex","ETHUSD",1725949876088,4.73432193,2346.2,2346.1,19.73]
["bitfinex","ETHUSD",1725949877781,4.73432193,2346.2,2345.5,27.09]
["bitfinex","ETHUSD",1725949878113,0.89274894,2345.8,2345.6,20.28]
["bitfinex","ETHUSD",1725949879617,2.54704894,2345.9,2345.6,20.28]
["bitfinex","ETHUSD",1725949880913,2.54704894,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1725949881110,2.54704894,2345.9,2345.5,20.28]
["bitfinex","ETHUSD",1725949882993,2.54704894,2345.9,2345.5,19.73]
["bitfinex","ETHUSD",1725949883204,0.38861724,2345.8,2345.5,19.73]
["bitfinex","ETHUSD",1725949884485,1.6543,2345.7,2345.5,19.73]
["bitfinex","ETHUSD",1725949884781,1.6543,2345.7,2345.3,19.73]
["bitfinex","ETHUSD",1725949885127,1.6543,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725949885311,1.6543,2345.7,2345.3,19.73]
["bitfinex","ETHUSD",1725949885821,1.94786662,2345.7,2345.3,19.73]
["bitfinex","ETHUSD",1725949887025,1.94786662,2345.7,2345.3,21.23722184]
["bitfinex","ETHUSD",1725949887197,1.6543,2345.7,2345.3,23.50652184]
["bitfinex","ETHUSD",1725949887398,1.28136618,2345.8,2345.3,23.50652184]
["bitfinex","ETHUSD",1725949888594,0.89274894,2345.8,2345.3,23.50652184]
["bitfinex","ETHUSD",1725949889799,0.89274894,2345.8,2345.3,3.77652184]
["bitfinex","ETHUSD",1725949890713,2.54704894,2345.9,2345.3,3.77652184]
["bitfinex","ETHUSD",1725949891299,2.54704894,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725949894713,0.89274894,2345.9,2345.6,2.3201]
["bitfinex","ETHUSD",1725949895087,3.46685561,2346.1,2345.7,2.43995402]
["bitfinex","ETHUSD",1725949895088,0.89274894,2346.1,2345.7,2.43995402]
["bitfinex","ETHUSD",1725949895350,2.99342342,2346.3,2345.7,2.43995402]
["bitfinex","ETHUSD",1725949895351,0.89274894,2346.2,2345.7,2.05722184]
["bitfinex","ETHUSD",1725949895562,0.89274894,2346.2,2345.7,21.78722184]
["bitfinex","ETHUSD",1725949898152,0.89274894,2346.2,2345.7,20.28]
["bitfinex","ETHUSD",1725949898349,0.38861724,2346.1,2345.7,20.28]
["bitfinex","ETHUSD",1725949901415,0.89274894,2346.2,2345.7,20.28]
["bitfinex","ETHUSD",1725949901853,0.89274894,2346.1,2345.7,20.28]
["bitfinex","ETHUSD",1725949902676,0.89274894,2346.0,2345.7,20.28]
["bitfinex","ETHUSD",1725949902883,1.6543,2345.9,2345.7,20.28]
["bitfinex","ETHUSD",1725949903065,1.6543,2345.9,2345.7,19.73]
["bitfinex","ETHUSD",1725949903066,2.54704894,2345.9,2345.7,19.73]
["bitfinex","ETHUSD",1725949903276,0.53933942,2345.8,2345.7,19.73]
["bitfinex","ETHUSD",1725949903593,1.43208836,2345.8,2345.7,19.73]
["bitfinex","ETHUSD",1725949904755,3.08638836,2345.8,2345.7,19.73]
["bitfinex","ETHUSD",1725949904957,3.08638836,2345.8,2345.3,27.09]
["bitfinex","ETHUSD",1725949907050,0.53933942,2345.8,2345.4,2.4802]
["bitfinex","ETHUSD",1725949907253,0.89274894,2345.9,2345.4,2.4802]
["bitfinex","ETHUSD",1725949907489,0.89274894,2345.8,2345.4,2.4802]
["bitfinex","ETHUSD",1725949911357,0.89274894,2345.7,2345.4,2.4802]
["bitfinex","ETHUSD",1725949911575,0.89274894,2345.8,2345.4,2.4802]
["bitfinex","ETHUSD",1725949913203,0.89274894,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725949913404,0.89274894,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725949913919,0.89274894,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725949914996,0.89274894,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725949915636,1.33912342,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725949915637,0.89274894,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725949917611,0.89274894,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725949920817,1.33912342,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725949920818,0.89274894,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949923918,0.89274894,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725949925421,0.89274894,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725949927174,1.90629045,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725949927467,1.33912342,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725949928053,1.33912342,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725949928452,0.89430958,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725949929977,0.89430093,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725949930310,0.89430093,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1725949930571,0.89430093,2345.5,2345.4,0.65885743]
["bitfinex","ETHUSD",1725949930728,0.89430093,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725949930928,0.89430093,2345.5,2345.4,1.20886131]
["bitfinex","ETHUSD",1725949931129,1.33912342,2345.6,2345.4,1.20886131]
["bitfinex","ETHUSD",1725949931475,0.8940409,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725949931674,0.8940409,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1725949934171,0.8940409,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725949934762,0.8940409,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725949940768,0.8940409,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725949942998,0.8940409,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1725949943164,0.8940409,2345.5,2345.4,2.4815]
["bitfinex","ETHUSD",1725949943492,0.8940409,2345.5,2345.4,3.0315]
["bitfinex","ETHUSD",1725949944695,0.8940409,2345.6,2345.4,5.30765]
["bitfinex","ETHUSD",1725949944902,0.8940409,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725949946744,0.8940409,2345.6,2345.5,20.28]
["bitfinex","ETHUSD",1725949947519,1.33912342,2345.7,2345.5,20.28]
["bitfinex","ETHUSD",1725949948019,0.89448579,2345.6,2345.5,20.28]
["bitfinex","ETHUSD",1725949948237,1.33912342,2345.6,2345.5,20.28]
["bitfinex","ETHUSD",1725949952363,1.33912342,2345.6,2345.1,19.73]
["bitfinex","ETHUSD",1725949952364,1.6543,2345.5,2345.1,19.73]
["bitfinex","ETHUSD",1725949952580,1.34156183,2345.2,2345.1,19.73]
["bitfinex","ETHUSD",1725949952754,1.78874911,2345.2,2344.8,19.73]
["bitfinex","ETHUSD",1725949953059,0.89429487,2345.1,2344.8,19.73]
["bitfinex","ETHUSD",1725949953282,0.89429487,2345.1,2344.8,20.73081162]
["bitfinex","ETHUSD",1725949953417,0.89429487,2345.0,2344.8,20.73081162]
["bitfinex","ETHUSD",1725949954155,0.89429487,2345.1,2344.8,20.73081162]
["bitfinex","ETHUSD",1725949954757,0.89429487,2345.0,2344.8,20.73081162]
["bitfinex","ETHUSD",1725949954914,0.89429487,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1725949955119,0.89429487,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1725949955977,0.89429487,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1725949956118,0.89429487,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1725949956320,0.89429487,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1725949956822,0.89429487,2345.0,2344.6,19.73]
["bitfinex","ETHUSD",1725949957022,0.89429487,2345.0,2344.7,19.73]
["bitfinex","ETHUSD",1725949957338,0.89429487,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725949957755,0.89429487,2344.9,2344.8,0.55]
["bitfinex","ETHUSD",1725949958161,1.4621735,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725949959173,0.56787863,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725949959469,0.89429487,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1725949961361,0.89429487,2345.1,2344.8,3.0185]
["bitfinex","ETHUSD",1725949961568,0.89429487,2345.3,2344.8,3.0185]
["bitfinex","ETHUSD",1725949961870,0.89429487,2345.2,2344.8,22.7485]
["bitfinex","ETHUSD",1725949962826,0.89429487,2345.2,2344.8,25.17407218]
["bitfinex","ETHUSD",1725949965651,0.89429487,2345.3,2344.8,25.17407218]
["bitfinex","ETHUSD",1725949966048,0.89429487,2345.2,2344.8,25.17407218]
["bitfinex","ETHUSD",1725949966252,0.89429487,2345.3,2344.8,25.17407218]
["bitfinex","ETHUSD",1725949966598,0.89429487,2345.2,2344.8,25.17407218]
["bitfinex","ETHUSD",1725949967379,0.89429487,2345.3,2344.8,25.17407218]
["bitfinex","ETHUSD",1725949967778,0.89429487,2345.3,2344.9,19.73]
["bitfinex","ETHUSD",1725949968000,0.89429487,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725949969735,0.89429487,2345.3,2345.1,2.3238]
["bitfinex","ETHUSD",1725949969936,0.89429487,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725949970231,1.34144231,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1725949970232,0.89429487,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1725949970440,0.89429487,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725949970676,0.89429487,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1725949973786,0.89429487,2345.5,2345.2,20.28]
["bitfinex","ETHUSD",1725949974288,0.89429487,2345.4,2345.2,20.28]
["bitfinex","ETHUSD",1725949974474,0.89429487,2345.5,2345.2,20.28]
["bitfinex","ETHUSD",1725949974984,0.89429487,2345.4,2345.2,20.28]
["bitfinex","ETHUSD",1725949975154,0.89429487,2345.4,2345.2,22.75383332]
["bitfinex","ETHUSD",1725949977139,0.89429487,2345.4,2345.2,20.28]
["bitfinex","ETHUSD",1725949981402,0.89429487,2345.3,2345.2,20.28]
["bitfinex","ETHUSD",1725949981707,0.89429487,2345.4,2345.2,20.28]
["bitfinex","ETHUSD",1725949981910,0.89429487,2345.3,2345.2,20.28]
["bitfinex","ETHUSD",1725949985819,0.89429487,2345.4,2345.2,2.9372]
["bitfinex","ETHUSD",1725949986210,0.89429487,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725949986458,0.89429487,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725949987228,0.89429487,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725949988332,0.89429487,2345.2,2345.0,19.73]
["bitfinex","ETHUSD",1725949988524,1.34144231,2345.3,2345.0,19.73]
["bitfinex","ETHUSD",1725949988525,0.89429487,2345.3,2345.0,19.73]
["bitfinex","ETHUSD",1725949991768,0.89429487,2345.3,2344.9,22.1172]
["bitfinex","ETHUSD",1725949991949,0.89429487,2345.3,2345.0,1.19437008]
["bitfinex","ETHUSD",1725949992152,0.89429487,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725949994036,0.89429487,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725949995334,0.89429487,2345.2,2345.0,2.59798184]
["bitfinex","ETHUSD",1725949995567,0.89429487,2345.2,2345.0,1.9535956]
["bitfinex","ETHUSD",1725949997269,0.89429487,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725949997831,0.89429487,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725949998030,0.89429487,2345.1,2345.0,1.19439035]
["bitfinex","ETHUSD",1725949998533,0.89429487,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725949998806,0.89429487,2345.1,2345.0,1.19437942]
["bitfinex","ETHUSD",1725949999264,0.89429487,2345.1,2345.0,5.57141748]
["bitfinex","ETHUSD",1725949999572,0.89429487,2345.2,2345.0,8.05031748]
["bitfinex","ETHUSD",1725949999868,0.89429487,2345.2,2345.1,0.64437942]
["bitfinex","ETHUSD",1725950004807,0.89429487,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725950005009,2.99574231,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1725950005171,0.89331681,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725950005566,0.89331681,2345.1,2345.0,1.19438895]
["bitfinex","ETHUSD",1725950007609,1.6543,2345.3,2345.0,1.19438895]
["bitfinex","ETHUSD",1725950007909,0.8934811,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725950008110,0.8934811,2345.1,2345.0,1.21731008]
["bitfinex","ETHUSD",1725950008467,0.89351634,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725950009003,1.34022165,2345.2,2345.0,1.21732117]
["bitfinex","ETHUSD",1725950009221,0.89348519,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725950009399,0.89348519,2345.1,2345.0,1.21730834]
["bitfinex","ETHUSD",1725950010240,1.34022165,2345.1,2345.0,1.21730834]
["bitfinex","ETHUSD",1725950010377,1.78696221,2345.2,2345.0,1.21730834]
["bitfinex","ETHUSD",1725950010378,1.34022165,2345.2,2345.0,1.21730834]
["bitfinex","ETHUSD",1725950010711,0.8932171,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725950010932,0.8932171,2345.1,2345.0,1.21730955]
["bitfinex","ETHUSD",1725950011805,0.8932171,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725950012012,0.8932171,2345.1,2345.0,1.21729983]
["bitfinex","ETHUSD",1725950012610,0.8932171,2345.1,2345.0,7.86973789]
["bitfinex","ETHUSD",1725950013299,0.8932171,2345.2,2345.0,7.86973789]
["bitfinex","ETHUSD",1725950013490,0.8932171,2345.2,2345.1,0.66729983]
["bitfinex","ETHUSD",1725950013691,0.8932171,2345.2,2345.1,1.21729983]
["bitfinex","ETHUSD",1725950015378,2.23343875,2345.2,2345.1,1.21729983]
["bitfinex","ETHUSD",1725950015606,1.34022165,2345.2,2345.1,20.28]
["bitfinex","ETHUSD",1725950015937,0.89346237,2345.2,2345.1,20.94296224]
["bitfinex","ETHUSD",1725950016078,1.34022165,2345.3,2345.1,20.94296224]
["bitfinex","ETHUSD",1725950016279,1.34022165,2345.3,2345.2,1.21296224]
["bitfinex","ETHUSD",1725950018710,0.89323031,2345.4,2345.2,25.81557463]
["bitfinex","ETHUSD",1725950018913,0.89323031,2345.6,2345.4,2.4655]
["bitfinex","ETHUSD",1725950019095,2.23345196,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725950019283,1.34022165,2345.6,2345.5,1.20750528]
["bitfinex","ETHUSD",1725950019483,1.34022165,2345.7,2345.5,1.20750528]
["bitfinex","ETHUSD",1725950019723,1.34022165,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725950019938,0.89306884,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725950020221,0.89306518,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725950020396,0.89306518,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725950021717,0.89306518,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725950021897,1.34022165,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1725950022105,0.89262841,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725950024631,0.89262841,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950027351,1.34022165,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950027846,3.04806424,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950028208,1.33873175,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950030561,0.892492,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950030706,0.892492,2345.4,2345.3,2.876]
["bitfinex","ETHUSD",1725950031450,0.892492,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725950031608,0.892492,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725950032760,0.892492,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725950035059,2.99303175,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725950035368,0.89242043,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725950036270,2.99303175,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725950036480,0.89242337,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725950036768,1.33873175,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725950036973,2.99303175,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725950037130,0.89242124,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725950037572,0.89242124,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725950037870,0.89242124,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725950038259,0.89242124,2345.2,2345.1,19.73]
["bitfinex","ETHUSD",1725950038632,1.33873175,2345.2,2345.1,19.73]
["bitfinex","ETHUSD",1725950039172,1.33873175,2345.2,2345.1,22.7767]
["bitfinex","ETHUSD",1725950039173,0.89249803,2345.2,2345.1,22.7767]
["bitfinex","ETHUSD",1725950039403,1.33873175,2345.3,2345.1,24.7497]
["bitfinex","ETHUSD",1725950039404,0.89249803,2345.3,2345.1,24.7497]
["bitfinex","ETHUSD",1725950039560,0.89249803,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725950040205,1.33873175,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725950040404,0.89250611,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725950042000,1.33873175,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725950042804,1.33873175,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725950042987,0.89283351,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725950045368,0.89283351,2345.3,2345.1,2.82533]
["bitfinex","ETHUSD",1725950047316,0.89283351,2345.2,2345.1,2.82533]
["bitfinex","ETHUSD",1725950048209,0.89283351,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725950048713,0.89283351,2345.2,2345.1,20.28]
["bitfinex","ETHUSD",1725950052283,0.89283351,2345.2,2345.1,20.97713472]
["bitfinex","ETHUSD",1725950052622,0.89283351,2345.2,2345.1,20.28]
["bitfinex","ETHUSD",1725950052778,0.89283351,2345.2,2345.1,20.97713472]
["bitfinex","ETHUSD",1725950052977,0.89283351,2345.2,2345.1,20.28]
["bitfinex","ETHUSD",1725950053182,0.89283351,2345.2,2345.1,20.97713472]
["bitfinex","ETHUSD",1725950054477,0.89283351,2345.2,2345.1,1.24713472]
["bitfinex","ETHUSD",1725950057706,0.89283351,2345.3,2345.1,1.24713472]
["bitfinex","ETHUSD",1725950057884,0.89283351,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725950058085,0.89283351,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725950058327,0.89283351,2345.2,2345.1,1.24713148]
["bitfinex","ETHUSD",1725950058828,0.89283351,2345.3,2345.1,1.24713148]
["bitfinex","ETHUSD",1725950059024,0.89283351,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725950059658,0.89283351,2345.3,2345.2,3.05290834]
["bitfinex","ETHUSD",1725950059849,0.89283351,2345.3,2345.2,3.60290834]
["bitfinex","ETHUSD",1725950065734,0.89283351,2345.5,2345.2,4.45128644]
["bitfinex","ETHUSD",1725950065890,0.89283351,2345.5,2345.3,1.24710834]
["bitfinex","ETHUSD",1725950066190,0.89283351,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1725950066546,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950066744,0.89283351,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950066990,0.89283351,2345.4,2345.3,20.97707392]
["bitfinex","ETHUSD",1725950067752,0.89283351,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950069708,0.89283351,2345.4,2345.3,20.9770798]
["bitfinex","ETHUSD",1725950070005,0.89283351,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950072111,0.89283351,2345.4,2345.3,20.9770809]
["bitfinex","ETHUSD",1725950072400,0.89283351,2345.4,2345.3,20.28]
["bitfinex","ETHUSD",1725950073165,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950073366,0.89283351,2345.5,2345.3,21.29973977]
["bitfinex","ETHUSD",1725950073598,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950073909,0.89283351,2345.5,2345.3,21.29973977]
["bitfinex","ETHUSD",1725950074209,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950074381,0.89283351,2345.5,2345.3,21.29973977]
["bitfinex","ETHUSD",1725950074581,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950074909,0.89283351,2345.5,2345.3,21.29973977]
["bitfinex","ETHUSD",1725950075108,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950075311,0.89283351,2345.5,2345.3,21.29973977]
["bitfinex","ETHUSD",1725950075468,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950075676,0.89283351,2345.5,2345.3,21.29973977]
["bitfinex","ETHUSD",1725950076196,0.89283351,2345.5,2345.3,20.28]
["bitfinex","ETHUSD",1725950079905,0.89283351,2345.5,2345.4,0.63197904]
["bitfinex","ETHUSD",1725950080224,0.89283351,2345.5,2345.4,1.18197904]
["bitfinex","ETHUSD",1725950084336,0.89283351,2345.5,2345.4,1.18467422]
["bitfinex","ETHUSD",1725950089437,0.89283351,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725950089643,0.89283351,2345.5,2345.4,1.19734093]
["bitfinex","ETHUSD",1725950096125,0.89283351,2345.5,2345.4,1.19198388]
["bitfinex","ETHUSD",1725950099558,0.89283351,2345.5,2345.4,1.18662506]
["bitfinex","ETHUSD",1725950100869,0.89283351,2345.6,2345.4,1.18662506]
["bitfinex","ETHUSD",1725950101162,0.89347984,2345.6,2345.5,4.55648681]
["bitfinex","ETHUSD",1725950101332,1.78696221,2345.8,2345.5,2.98332708]
["bitfinex","ETHUSD",1725950101333,0.89347984,2345.8,2345.5,2.98332708]
["bitfinex","ETHUSD",1725950101532,0.89347984,2345.9,2345.7,1.50722184]
["bitfinex","ETHUSD",1725950101732,0.89347984,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1725950101957,1.33873175,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950102264,0.89305704,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1725950104674,0.89305704,2345.9,2345.8,1.18652647]
["bitfinex","ETHUSD",1725950106564,0.89305704,2346.0,2345.8,3.68542647]
["bitfinex","ETHUSD",1725950106857,0.89305704,2346.0,2345.9,0.63652647]
["bitfinex","ETHUSD",1725950107079,0.89305704,2346.0,2345.9,1.18652647]
["bitfinex","ETHUSD",1725950107639,0.89305704,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725950107874,0.89305704,2346.0,2345.9,1.20540362]
["bitfinex","ETHUSD",1725950108186,0.89305704,2346.0,2345.6,19.73]
["bitfinex","ETHUSD",1725950108475,0.89234955,2345.8,2345.7,1.20543067]
["bitfinex","ETHUSD",1725950108680,0.89234955,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1725950123206,0.89234955,2345.8,2345.7,1.20189231]
["bitfinex","ETHUSD",1725950124811,0.89234955,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1725950125300,0.89234955,2345.8,2345.7,1.20189021]
["bitfinex","ETHUSD",1725950126407,0.89234955,2345.9,2345.8,2.4839]
["bitfinex","ETHUSD",1725950126701,0.89234955,2345.9,2345.8,3.0339]
["bitfinex","ETHUSD",1725950127415,0.89234955,2345.9,2345.8,3.68575205]
["bitfinex","ETHUSD",1725950127601,0.89234955,2346.0,2345.8,3.68575205]
["bitfinex","ETHUSD",1725950127799,0.89234955,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950127981,0.89234955,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725950128188,0.89234955,2346.0,2345.8,0.65185398]
["bitfinex","ETHUSD",1725950128382,0.89234955,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725950128589,0.89234955,2346.0,2345.8,0.65185762]
["bitfinex","ETHUSD",1725950128809,0.89234955,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725950129071,0.89234955,2346.0,2345.8,0.65186628]
["bitfinex","ETHUSD",1725950129299,0.89234955,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725950129500,0.89234955,2346.0,2345.8,0.65186219]
["bitfinex","ETHUSD",1725950129702,0.89234955,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725950130014,0.89234955,2346.0,2345.8,0.65186348]
["bitfinex","ETHUSD",1725950130214,0.89234955,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725950130510,0.89234955,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1725950130714,0.89234955,2345.9,2345.8,0.65187398]
["bitfinex","ETHUSD",1725950130879,0.89234955,2345.9,2345.8,1.20187398]
["bitfinex","ETHUSD",1725950131214,0.89234955,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1725950131422,0.89234955,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1725950131710,0.89234955,2345.9,2345.8,0.65187563]
["bitfinex","ETHUSD",1725950131916,0.89234955,2345.9,2345.8,1.20187563]
["bitfinex","ETHUSD",1725950134315,0.89234955,2346.0,2345.8,1.20187563]
["bitfinex","ETHUSD",1725950134624,0.89234955,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950135376,0.89234955,2346.1,2345.9,5.04446899]
["bitfinex","ETHUSD",1725950135616,0.89234955,2346.2,2346.0,0.65184715]
["bitfinex","ETHUSD",1725950135831,1.33873175,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725950136007,1.33873175,2346.2,2345.9,4.39262184]
["bitfinex","ETHUSD",1725950136008,1.33873175,2346.2,2346.0,0.65183589]
["bitfinex","ETHUSD",1725950136203,2.23117039,2346.2,2345.9,4.39262184]
["bitfinex","ETHUSD",1725950136403,0.89243864,2346.2,2346.0,0.65181916]
["bitfinex","ETHUSD",1725950136604,0.89243864,2346.1,2345.9,4.98727614]
["bitfinex","ETHUSD",1725950136917,0.89243864,2346.1,2346.0,0.65182266]
["bitfinex","ETHUSD",1725950137139,1.33873175,2346.3,2346.0,0.65182266]
["bitfinex","ETHUSD",1725950137140,0.89243864,2346.2,2346.0,1.20182266]
["bitfinex","ETHUSD",1725950137308,0.89243864,2346.3,2346.1,5.1622445]
["bitfinex","ETHUSD",1725950137643,0.89243864,2346.3,2346.2,0.65177175]
["bitfinex","ETHUSD",1725950137939,0.89243864,2346.3,2346.2,1.20177175]
["bitfinex","ETHUSD",1725950138099,0.89243864,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725950138439,0.89243864,2346.5,2346.3,4.45142184]
["bitfinex","ETHUSD",1725950138744,0.89243864,2346.6,2346.4,2.3942]
["bitfinex","ETHUSD",1725950138909,0.89243864,2346.6,2346.5,2.05722184]
["bitfinex","ETHUSD",1725950139893,0.89243864,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950141102,0.89243864,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725950141504,0.89243864,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950142242,0.89243864,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725950142798,0.89243864,2346.7,2346.5,2.05722184]
["bitfinex","ETHUSD",1725950143038,0.89243864,2347.0,2346.6,2.91956524]
["bitfinex","ETHUSD",1725950143224,0.89243864,2347.0,2346.7,2.05722184]
["bitfinex","ETHUSD",1725950143430,0.89243864,2347.1,2346.7,2.05722184]
["bitfinex","ETHUSD",1725950144458,1.6543,2347.0,2346.3,2.2573]
["bitfinex","ETHUSD",1725950144739,0.89243864,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1725950146199,1.1471125,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725950146893,0.89243864,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1725950147599,1.1471125,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725950147802,1.6543,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1725950148929,0.41401443,2346.8,2346.4,2.05722184]
["bitfinex","ETHUSD",1725950149241,1.90897386,2346.9,2346.4,2.05722184]
["bitfinex","ETHUSD",1725950149596,0.25467386,2346.9,2346.4,2.05722184]
["bitfinex","ETHUSD",1725950149946,0.25467386,2346.9,2346.5,2.3762]
["bitfinex","ETHUSD",1725950151144,1.1471125,2346.9,2346.5,2.3762]
["bitfinex","ETHUSD",1725950151752,0.25467386,2346.9,2346.5,2.3762]
["bitfinex","ETHUSD",1725950153441,1.6543,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1725950154119,0.28014125,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1725950154706,1.6543,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1725950162589,1.6543,2346.8,2346.2,19.73]
["bitfinex","ETHUSD",1725950162884,1.6543,2346.6,2346.0,2.4485]
["bitfinex","ETHUSD",1725950163240,2.54673864,2346.6,2346.0,2.4485]
["bitfinex","ETHUSD",1725950163442,0.53926922,2346.5,2346.0,2.4485]
["bitfinex","ETHUSD",1725950163642,0.53926922,2346.5,2345.8,19.73]
["bitfinex","ETHUSD",1725950163643,1.50722184,2346.3,2345.8,19.73]
["bitfinex","ETHUSD",1725950163971,1.6543,2346.2,2345.6,9.7912]
["bitfinex","ETHUSD",1725950164481,2.54673864,2346.2,2345.6,9.7912]
["bitfinex","ETHUSD",1725950165193,2.54673864,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1725950165380,0.53926922,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1725950165756,0.53926922,2346.1,2345.6,2.4312]
["bitfinex","ETHUSD",1725950166493,2.54673864,2346.0,2345.3,9.6116]
["bitfinex","ETHUSD",1725950166791,2.54673864,2346.0,2345.3,2.2516]
["bitfinex","ETHUSD",1725950166998,0.45932297,2345.9,2345.3,2.2516]
["bitfinex","ETHUSD",1725950167162,0.45932297,2345.9,2345.2,19.73]
["bitfinex","ETHUSD",1725950168079,0.45932297,2345.9,2345.3,2.05722184]
["bitfinex","ETHUSD",1725950168260,2.54673864,2346.0,2345.4,2.4475]
["bitfinex","ETHUSD",1725950168471,1.6543,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1725950170167,2.54673864,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1725950170497,1.6543,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1725950170698,3.2892126,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1725950171247,2.39677396,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1725950172621,2.39677396,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725950172941,3.2892126,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725950173103,1.6543,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725950173303,2.62174354,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725950174122,1.6543,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725950176252,1.6543,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725950178310,1.6543,2345.9,2345.3,2.05722184]
["bitfinex","ETHUSD",1725950178806,1.6543,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725950179519,1.6543,2345.9,2345.3,0.54896578]
["bitfinex","ETHUSD",1725950188250,2.35969605,2345.9,2345.3,0.54896578]
["bitfinex","ETHUSD",1725950189636,2.35969605,2345.9,2345.2,0.55]
["bitfinex","ETHUSD",1725950191287,2.35969605,2345.9,2345.3,2.4872]
["bitfinex","ETHUSD",1725950192246,3.89243864,2346.1,2345.3,3.99442184]
["bitfinex","ETHUSD",1725950192247,5.54673864,2346.1,2345.3,3.99442184]
["bitfinex","ETHUSD",1725950192449,4.6543,2346.1,2345.3,3.99442184]
["bitfinex","ETHUSD",1725950192644,4.6543,2346.1,2345.4,0.55]
["bitfinex","ETHUSD",1725950192845,1.6543,2346.1,2345.5,3.92498394]
["bitfinex","ETHUSD",1725950193083,1.6543,2346.3,2345.6,0.55]
["bitfinex","ETHUSD",1725950193261,0.40539605,2346.2,2345.6,0.55]
["bitfinex","ETHUSD",1725950193586,1.6543,2346.1,2345.6,0.55]
["bitfinex","ETHUSD",1725950193789,1.6543,2346.1,2345.3,1.50722184]
["bitfinex","ETHUSD",1725950193790,1.6543,2346.1,2345.3,2.4212]
["bitfinex","ETHUSD",1725950194092,2.54673864,2346.1,2345.4,0.55]
["bitfinex","ETHUSD",1725950194443,1.6543,2346.1,2345.4,0.55]
["bitfinex","ETHUSD",1725950194688,0.44593565,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725950197057,1.6543,2346.1,2345.4,2.05722184]
["bitfinex","ETHUSD",1725950197470,1.6543,2346.1,2345.5,2.56026077]
["bitfinex","ETHUSD",1725950197669,0.89243864,2346.3,2345.6,0.55]
["bitfinex","ETHUSD",1725950197670,2.54673864,2346.3,2345.6,0.55]
["bitfinex","ETHUSD",1725950198252,0.89243864,2346.2,2345.6,0.55]
["bitfinex","ETHUSD",1725950199079,2.54673864,2346.3,2345.6,0.55]
["bitfinex","ETHUSD",1725950199281,0.89243864,2346.2,2345.6,1.01174826]
["bitfinex","ETHUSD",1725950200249,0.89243864,2346.3,2345.8,1.50722184]
["bitfinex","ETHUSD",1725950200484,2.54673864,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725950200695,1.6543,2346.4,2345.9,3.04870084]
["bitfinex","ETHUSD",1725950202288,2.54673864,2346.4,2345.9,0.63524423]
["bitfinex","ETHUSD",1725950204312,2.54673864,2346.4,2345.9,20.36524423]
["bitfinex","ETHUSD",1725950205574,2.54673864,2346.4,2346.0,2.4803]
["bitfinex","ETHUSD",1725950205773,2.54673864,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725950206208,0.89243864,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725950206375,0.89243864,2346.5,2346.2,0.31155442]
["bitfinex","ETHUSD",1725950206815,1.33873175,2346.6,2346.2,0.31155442]
["bitfinex","ETHUSD",1725950206816,0.89243864,2346.6,2346.2,0.31155442]
["bitfinex","ETHUSD",1725950207274,0.89243864,2346.6,2346.3,2.2536]
["bitfinex","ETHUSD",1725950208294,0.89243864,2346.5,2346.3,2.2536]
["bitfinex","ETHUSD",1725950209336,0.89243864,2346.5,2346.2,0.31155442]
["bitfinex","ETHUSD",1725950209654,0.89243864,2346.5,2346.1,2.8406]
["bitfinex","ETHUSD",1725950216308,2.54673864,2346.6,2346.1,2.8406]
["bitfinex","ETHUSD",1725950216603,0.89243864,2346.5,2346.1,2.8406]
["bitfinex","ETHUSD",1725950216774,2.54673864,2346.6,2346.1,2.8406]
["bitfinex","ETHUSD",1725950216969,0.89243864,2346.5,2346.1,2.8406]
["bitfinex","ETHUSD",1725950217172,2.54673864,2346.6,2346.1,2.8406]
["bitfinex","ETHUSD",1725950218010,0.89243864,2346.5,2346.1,2.8406]
["bitfinex","ETHUSD",1725950218304,2.54673864,2346.6,2346.1,2.8406]
["bitfinex","ETHUSD",1725950219885,0.89243864,2346.5,2346.1,2.8406]
["bitfinex","ETHUSD",1725950221611,3.1139819,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725950221995,0.89243864,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1725950223536,0.89243864,2346.4,2346.0,19.73]
["bitfinex","ETHUSD",1725950223689,0.44527137,2346.4,2346.0,19.73]
["bitfinex","ETHUSD",1725950224329,0.89243864,2346.5,2346.0,19.73]
["bitfinex","ETHUSD",1725950224829,0.89243864,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1725950225387,0.89243864,2346.5,2346.0,0.63524259]
["bitfinex","ETHUSD",1725950226239,0.89243864,2346.4,2346.0,0.63524259]
["bitfinex","ETHUSD",1725950230042,0.89243864,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950231537,0.89243864,2346.4,2346.0,0.63524264]
["bitfinex","ETHUSD",1725950233031,0.89243864,2346.5,2346.1,2.4381]
["bitfinex","ETHUSD",1725950233224,0.89243864,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725950233429,0.89243864,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725950233803,0.89243864,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725950235043,0.89243864,2346.5,2346.3,2.4793]
["bitfinex","ETHUSD",1725950235240,0.89243864,2346.6,2346.3,2.4793]
["bitfinex","ETHUSD",1725950235423,0.89243864,2346.6,2346.3,4.44017402]
["bitfinex","ETHUSD",1725950235624,0.89243864,2346.6,2346.5,2.4653]
["bitfinex","ETHUSD",1725950237242,0.89243864,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725950239045,0.89243864,2346.5,2346.1,19.73]
["bitfinex","ETHUSD",1725950239344,0.89192954,2346.4,2346.1,19.73]
["bitfinex","ETHUSD",1725950239503,0.89192954,2346.3,2346.1,19.73]
["bitfinex","ETHUSD",1725950240310,0.89192954,2346.2,2346.1,19.73]
["bitfinex","ETHUSD",1725950240506,1.33873175,2346.4,2346.1,19.73]
["bitfinex","ETHUSD",1725950240507,0.89192954,2346.3,2346.1,19.73]
["bitfinex","ETHUSD",1725950240709,0.89192954,2346.2,2346.1,19.73]
["bitfinex","ETHUSD",1725950241146,0.89192954,2346.2,2346.1,20.28]
["bitfinex","ETHUSD",1725950242344,0.89192954,2346.2,2346.1,22.6183]
["bitfinex","ETHUSD",1725950242558,0.89192954,2346.3,2346.1,23.43280748]
["bitfinex","ETHUSD",1725950243459,0.89192954,2346.3,2346.1,3.70280748]
["bitfinex","ETHUSD",1725950243657,0.89192954,2346.3,2346.1,2.8883]
["bitfinex","ETHUSD",1725950243964,0.89192954,2346.2,2346.1,2.8883]
["bitfinex","ETHUSD",1725950245625,0.89192954,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725950245819,0.89192954,2346.2,2346.0,1.60032633]
["bitfinex","ETHUSD",1725950246149,0.89192954,2346.2,2346.0,0.55]
["bitfinex","ETHUSD",1725950246365,0.89192954,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1725950246570,0.89192954,2346.1,2346.0,1.60034171]
["bitfinex","ETHUSD",1725950249961,5.14673477,2346.1,2345.9,19.73]
["bitfinex","ETHUSD",1725950250159,5.14673477,2346.1,2345.4,11.30592184]
["bitfinex","ETHUSD",1725950250160,3.09025568,2346.0,2345.4,11.30592184]
["bitfinex","ETHUSD",1725950250381,3.09025568,2346.0,2345.4,3.94592184]
["bitfinex","ETHUSD",1725950250382,0.89327388,2345.8,2345.4,3.94592184]
["bitfinex","ETHUSD",1725950250589,0.89327388,2345.7,2345.4,3.94592184]
["bitfinex","ETHUSD",1725950251576,1.33991082,2345.8,2345.4,3.94592184]
["bitfinex","ETHUSD",1725950251577,0.89327388,2345.8,2345.4,3.94592184]
["bitfinex","ETHUSD",1725950251941,0.89327388,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725950252281,0.89327388,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725950252497,0.89327388,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725950253564,0.89327388,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725950253940,0.89327388,2345.9,2345.6,1.50722184]
["bitfinex","ETHUSD",1725950254146,0.89327388,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1725950257278,1.2952469,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725950257478,0.89327388,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725950258068,0.89327388,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725950258271,0.89327388,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725950259487,0.89327388,2345.9,2345.5,1.18436275]
["bitfinex","ETHUSD",1725950260386,0.89327388,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725950260797,0.89327388,2345.9,2345.5,1.18436597]
["bitfinex","ETHUSD",1725950262687,1.4606769,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725950268465,1.4606769,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1725950271562,1.6543,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1725950272672,2.54757388,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1725950273405,1.6543,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1725950273614,2.09978877,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1725950277338,1.6543,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1725950280623,1.6543,2345.8,2345.3,1.18437954]
["bitfinex","ETHUSD",1725950281441,0.89327388,2345.9,2345.6,1.50722184]
["bitfinex","ETHUSD",1725950281606,0.89327388,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1725950282432,0.89327388,2346.0,2345.5,1.18437954]
["bitfinex","ETHUSD",1725950283332,0.89327388,2346.0,2345.5,1.18434059]
["bitfinex","ETHUSD",1725950283637,0.89327388,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1725950284065,0.89327388,2346.0,2345.6,1.50722184]
["bitfinex","ETHUSD",1725950284354,0.89327388,2346.0,2345.8,1.50722184]
["bitfinex","ETHUSD",1725950285131,0.89327388,2346.0,2345.7,2.9137]
["bitfinex","ETHUSD",1725950286318,0.89327388,2345.9,2345.7,2.9137]
["bitfinex","ETHUSD",1725950287800,0.89327388,2345.9,2345.7,2.99895553]
["bitfinex","ETHUSD",1725950288045,0.89327388,2345.9,2345.7,3.64957327]
["bitfinex","ETHUSD",1725950288251,1.33991082,2346.0,2345.8,1.50722184]
["bitfinex","ETHUSD",1725950288252,0.89327388,2346.0,2345.8,1.50722184]
["bitfinex","ETHUSD",1725950288553,0.89327388,2346.1,2345.9,2.8028]
["bitfinex","ETHUSD",1725950289407,0.89327388,2346.0,2345.9,2.8028]
["bitfinex","ETHUSD",1725950290144,0.89327388,2346.0,2345.9,3.30738908]
["bitfinex","ETHUSD",1725950290351,0.89327388,2346.1,2345.9,3.30738908]
["bitfinex","ETHUSD",1725950292282,0.89327388,2346.0,2345.9,3.30738908]
["bitfinex","ETHUSD",1725950298745,0.89327388,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725950302796,0.89327388,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1725950302980,0.89327388,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725950303930,0.89327388,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950309847,0.89327388,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725950310338,0.89327388,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950310642,0.89327388,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725950310802,1.33991082,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1725950310803,0.89327388,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950311003,0.89327388,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725950311205,0.89327388,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950312604,0.89327388,2346.0,2345.8,0.6352486]
["bitfinex","ETHUSD",1725950312806,0.89327388,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950314060,0.89327388,2346.0,2345.9,0.69723039]
["bitfinex","ETHUSD",1725950314262,0.89327388,2346.0,2345.9,1.24723039]
["bitfinex","ETHUSD",1725950318165,0.89327388,2346.0,2345.9,1.24722658]
["bitfinex","ETHUSD",1725950321228,0.89327388,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725950321419,0.89327388,2346.0,2345.9,0.69722348]
["bitfinex","ETHUSD",1725950321684,0.89327388,2346.0,2345.9,1.24722348]
["bitfinex","ETHUSD",1725950323426,1.33991082,2346.1,2345.9,1.24722348]
["bitfinex","ETHUSD",1725950323622,1.33991082,2346.1,2346.0,0.55]
["bitfinex","ETHUSD",1725950324032,1.33991082,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725950324190,0.89278981,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1725950325343,1.33991082,2346.0,2345.7,19.73]
["bitfinex","ETHUSD",1725950325650,2.23291077,2345.8,2345.7,19.73]
["bitfinex","ETHUSD",1725950325939,0.89301018,2345.8,2345.7,19.73]
["bitfinex","ETHUSD",1725950327042,0.89301018,2345.8,2345.7,20.28]
["bitfinex","ETHUSD",1725950330148,0.89297302,2345.8,2345.7,20.28]
["bitfinex","ETHUSD",1725950330947,1.33991082,2345.9,2345.7,20.28]
["bitfinex","ETHUSD",1725950331111,1.33991082,2345.8,2345.7,20.28]
["bitfinex","ETHUSD",1725950332106,1.33991082,2345.9,2345.7,20.28]
["bitfinex","ETHUSD",1725950332529,1.33991082,2345.8,2345.7,20.28]
["bitfinex","ETHUSD",1725950334120,0.89299746,2345.8,2345.7,22.5696]
["bitfinex","ETHUSD",1725950334324,0.89299746,2345.8,2345.7,24.97728218]
["bitfinex","ETHUSD",1725950335547,0.89299746,2345.9,2345.7,24.97728218]
["bitfinex","ETHUSD",1725950335754,0.89299746,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1725950341823,1.33991082,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725950341824,0.89299746,2346.0,2345.8,7.30964907]
["bitfinex","ETHUSD",1725950342027,0.89299746,2346.1,2345.9,3.07344661]
["bitfinex","ETHUSD",1725950342252,1.33991082,2346.2,2346.0,2.05722184]
["bitfinex","ETHUSD",1725950342253,0.89299746,2346.2,2346.0,2.05722184]
["bitfinex","ETHUSD",1725950342425,0.89299746,2346.2,2346.0,3.26562932]
["bitfinex","ETHUSD",1725950342837,0.89299746,2346.2,2346.1,2.4629]
["bitfinex","ETHUSD",1725950343127,0.89293773,2346.2,2346.1,3.0129]
["bitfinex","ETHUSD",1725950343466,1.33991082,2346.4,2346.1,3.0129]
["bitfinex","ETHUSD",1725950343467,0.89293773,2346.3,2346.1,3.0129]
["bitfinex","ETHUSD",1725950343634,0.89293773,2346.3,2346.2,1.13137675]
["bitfinex","ETHUSD",1725950345225,0.89293773,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725950345451,0.89293773,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725950346466,0.89293773,2346.3,2346.1,0.63523664]
["bitfinex","ETHUSD",1725950348060,0.89293773,2346.3,2346.1,20.36523664]
["bitfinex","ETHUSD",1725950349159,0.89293773,2346.3,2346.2,0.43570657]
["bitfinex","ETHUSD",1725950349359,0.89293773,2346.3,2346.2,5.06997566]
["bitfinex","ETHUSD",1725950349576,0.89293773,2346.4,2346.2,5.06997566]
["bitfinex","ETHUSD",1725950349868,0.89293773,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725950350082,0.89293773,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725950353365,0.89293773,2346.6,2346.3,1.19321421]
["bitfinex","ETHUSD",1725950353681,0.89293773,2346.5,2346.3,3.7024861]
["bitfinex","ETHUSD",1725950353884,0.89293773,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725950354239,0.89293773,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725950354442,0.89293773,2346.5,2346.2,1.19322412]
["bitfinex","ETHUSD",1725950354678,0.89293773,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725950355990,0.89293773,2346.5,2346.2,1.19322062]
["bitfinex","ETHUSD",1725950356157,0.89293773,2346.5,2346.2,1.73627417]
["bitfinex","ETHUSD",1725950356548,0.89293773,2346.6,2346.2,2.37949383]
["bitfinex","ETHUSD",1725950357087,0.89293773,2346.5,2346.2,2.37949383]
["bitfinex","ETHUSD",1725950357683,0.89293773,2346.6,2346.2,2.37949396]
["bitfinex","ETHUSD",1725950357991,0.89293773,2346.5,2346.2,2.37949396]
["bitfinex","ETHUSD",1725950358162,0.89293773,2346.6,2346.2,2.37949396]
["bitfinex","ETHUSD",1725950359294,0.89293773,2346.5,2346.2,2.37949396]
["bitfinex","ETHUSD",1725950359447,0.89293773,2346.6,2346.2,2.37949396]
["bitfinex","ETHUSD",1725950360163,0.89293773,2346.5,2346.2,1.73627417]
["bitfinex","ETHUSD",1725950360367,0.89293773,2346.6,2346.2,1.73627417]
["bitfinex","ETHUSD",1725950360569,0.89293773,2346.6,2346.2,0.63523363]
["bitfinex","ETHUSD",1725950360781,0.89293773,2346.6,2346.4,1.50722184]
["bitfinex","ETHUSD",1725950360986,1.33991082,2346.7,2346.4,1.50722184]
["bitfinex","ETHUSD",1725950360987,0.89293773,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725950363407,0.89293773,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950363585,0.89293773,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725950364517,0.89293773,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950365017,0.89293773,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725950365168,0.89293773,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950365366,0.89293773,2346.8,2346.5,1.00472492]
["bitfinex","ETHUSD",1725950366421,0.89293773,2346.8,2346.5,1.08994665]
["bitfinex","ETHUSD",1725950369894,0.89293773,2346.9,2346.5,1.08994665]
["bitfinex","ETHUSD",1725950370101,0.89293773,2346.8,2346.5,0.63522173]
["bitfinex","ETHUSD",1725950370295,0.89293773,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1725950370501,0.89293773,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950373008,0.89293773,2346.8,2346.5,0.63522193]
["bitfinex","ETHUSD",1725950378916,0.89293773,2346.7,2346.5,0.63522193]
["bitfinex","ETHUSD",1725950379112,0.89293773,2346.7,2346.5,3.06294631]
["bitfinex","ETHUSD",1725950379286,1.33991082,2346.9,2346.6,2.4653]
["bitfinex","ETHUSD",1725950379287,0.89293773,2346.9,2346.6,2.4653]
["bitfinex","ETHUSD",1725950379488,0.89293773,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950379704,1.33991082,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725950379705,0.89293773,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725950380105,0.89293773,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950381937,0.89293773,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950382281,0.89293773,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950382483,1.33991082,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725950382484,0.89293773,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950384686,0.89293773,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950385410,1.33991082,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725950385411,0.89293773,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950386588,1.46030713,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950387922,0.89293773,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950388685,0.89293773,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950388889,0.89293773,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950389524,0.89293773,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950390046,0.89293773,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950390242,0.89293773,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950390456,0.89293773,2346.7,2346.6,1.24702475]
["bitfinex","ETHUSD",1725950391059,0.89293773,2346.8,2346.6,1.24702475]
["bitfinex","ETHUSD",1725950391365,0.89293773,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950392525,0.89293773,2346.8,2346.7,2.4632]
["bitfinex","ETHUSD",1725950392858,0.89293773,2346.8,2346.7,3.71020672]
["bitfinex","ETHUSD",1725950393053,0.89293773,2346.8,2346.7,3.0132]
["bitfinex","ETHUSD",1725950393220,0.89293773,2346.8,2346.7,3.71020672]
["bitfinex","ETHUSD",1725950393419,0.89293773,2346.8,2346.7,3.0132]
["bitfinex","ETHUSD",1725950393634,0.89293773,2346.8,2346.7,3.71020672]
["bitfinex","ETHUSD",1725950393932,0.89293773,2346.8,2346.7,3.0132]
["bitfinex","ETHUSD",1725950394131,0.89293773,2346.8,2346.7,5.15453468]
["bitfinex","ETHUSD",1725950394353,0.89293773,2346.9,2346.7,5.8515088]
["bitfinex","ETHUSD",1725950394553,0.89293773,2347.0,2346.8,1.24695377]
["bitfinex","ETHUSD",1725950394861,0.89293773,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725950395069,0.89293773,2347.0,2346.8,1.24697074]
["bitfinex","ETHUSD",1725950395361,0.89293773,2347.0,2346.8,1.24696756]
["bitfinex","ETHUSD",1725950396146,0.89293773,2347.0,2346.9,2.20474159]
["bitfinex","ETHUSD",1725950396358,1.33991082,2347.1,2346.9,2.20474159]
["bitfinex","ETHUSD",1725950396359,0.89293773,2347.1,2346.9,3.45167012]
["bitfinex","ETHUSD",1725950396655,0.89293773,2347.1,2346.9,2.90166941]
["bitfinex","ETHUSD",1725950396914,0.89293773,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1725950398969,0.89293773,2347.1,2347.0,0.89516792]
["bitfinex","ETHUSD",1725950400819,0.89293773,2347.2,2347.0,3.39046792]
["bitfinex","ETHUSD",1725950401027,0.89293773,2347.2,2347.1,1.50722184]
["bitfinex","ETHUSD",1725950401178,0.89293773,2347.2,2347.1,2.05722184]
["bitfinex","ETHUSD",1725950401379,0.89293773,2347.2,2347.1,1.17921119]
["bitfinex","ETHUSD",1725950402615,0.89293773,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1725950403008,0.89293773,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725950403210,0.89293773,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725950403390,0.89293773,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725950404086,0.89293773,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725950404426,0.89293773,2347.1,2346.7,2.0]
["bitfinex","ETHUSD",1725950404427,0.89293773,2347.1,2346.8,3.55]
["bitfinex","ETHUSD",1725950404734,0.89293773,2347.1,2346.8,4.24694745]
["bitfinex","ETHUSD",1725950404886,0.89293773,2347.1,2346.8,5.37711711]
["bitfinex","ETHUSD",1725950405220,0.89293773,2347.2,2346.8,5.37711711]
["bitfinex","ETHUSD",1725950405425,0.89293773,2347.1,2346.8,4.76538357]
["bitfinex","ETHUSD",1725950408343,0.89293773,2347.1,2346.8,5.46233102]
["bitfinex","ETHUSD",1725950409152,0.89293773,2347.1,2346.8,4.76538357]
["bitfinex","ETHUSD",1725950409322,0.89293773,2347.1,2346.8,3.55]
["bitfinex","ETHUSD",1725950409720,0.89293773,2347.1,2346.8,4.24694347]
["bitfinex","ETHUSD",1725950410531,0.89293773,2347.1,2346.8,3.55]
["bitfinex","ETHUSD",1725950411961,0.89293773,2347.1,2346.8,3.63521385]
["bitfinex","ETHUSD",1725950413752,0.89293773,2347.2,2346.9,3.85652184]
["bitfinex","ETHUSD",1725950413921,0.89293773,2347.4,2347.1,2.3493]
["bitfinex","ETHUSD",1725950414124,0.89293773,2347.3,2347.1,2.3493]
["bitfinex","ETHUSD",1725950414327,0.89293773,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950416688,1.33991082,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950417189,0.89137328,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950417778,1.33991082,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950418203,0.89138277,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950421351,1.33991082,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950421559,0.89146696,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950421770,1.33991082,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950421948,1.33991082,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950422364,1.33991082,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950424279,1.33991082,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950424488,1.33991082,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950425196,1.33991082,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950425351,0.89161369,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950425548,1.33991082,2347.3,2347.0,1.19360685]
["bitfinex","ETHUSD",1725950425753,0.89162197,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725950430031,0.89162197,2347.2,2347.0,0.63520618]
["bitfinex","ETHUSD",1725950431207,0.89162197,2347.2,2347.1,0.64360554]
["bitfinex","ETHUSD",1725950431405,0.89162197,2347.2,2347.1,1.19360554]
["bitfinex","ETHUSD",1725950435380,0.89162197,2347.2,2347.1,1.19360578]
["bitfinex","ETHUSD",1725950436561,1.33991082,2347.3,2347.1,1.19360578]
["bitfinex","ETHUSD",1725950436763,1.33991082,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950437146,1.33991082,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725950437342,0.89244342,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1725950437547,1.33991082,2347.3,2347.1,0.55]
["bitfinex","ETHUSD",1725950438439,1.33991082,2347.2,2347.1,0.55]
["bitfinex","ETHUSD",1725950444628,2.99421082,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725950444934,0.89294704,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1725950445287,0.89294704,2347.1,2347.0,3.00672046]
["bitfinex","ETHUSD",1725950445489,0.89294704,2347.1,2347.0,5.33942046]
["bitfinex","ETHUSD",1725950450320,0.89294704,2347.1,2347.0,2.8827]
["bitfinex","ETHUSD",1725950452313,0.89294704,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1725950452516,1.33991082,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725950453014,0.8930276,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1725950453213,1.33991082,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725950453407,1.33991082,2347.1,2347.0,0.55]
["bitfinex","ETHUSD",1725950454845,1.33991082,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725950455458,0.89311571,2347.1,2347.0,1.83720458]
["bitfinex","ETHUSD",1725950455611,0.89311571,2347.1,2347.0,4.69343377]
["bitfinex","ETHUSD",1725950458954,0.89311571,2347.1,2347.0,1.8372004]
["bitfinex","ETHUSD",1725950459170,0.89311571,2347.1,2347.0,1.83718877]
["bitfinex","ETHUSD",1725950461385,0.89311571,2347.1,2347.0,2.65217552]
["bitfinex","ETHUSD",1725950461801,0.89311571,2347.1,2347.0,1.36498675]
["bitfinex","ETHUSD",1725950461964,0.89311571,2347.1,2347.0,2.65215887]
["bitfinex","ETHUSD",1725950462164,0.89311571,2347.1,2347.0,2.54154938]
["bitfinex","ETHUSD",1725950462487,0.89311571,2347.1,2347.0,3.82872151]
["bitfinex","ETHUSD",1725950462788,0.89311571,2347.3,2347.0,4.72456771]
["bitfinex","ETHUSD",1725950462965,0.89311571,2347.3,2347.2,2.4273]
["bitfinex","ETHUSD",1725950463153,0.89311571,2347.3,2347.2,5.95367894]
["bitfinex","ETHUSD",1725950463352,0.89311571,2347.4,2347.2,5.13881562]
["bitfinex","ETHUSD",1725950463588,0.89311571,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725950463768,1.89825875,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725950463969,1.89826049,2347.4,2347.3,0.55]
["bitfinex","ETHUSD",1725950467887,0.89311571,2347.6,2347.4,2.4108]
["bitfinex","ETHUSD",1725950468083,0.89311571,2347.7,2347.5,2.14240883]
["bitfinex","ETHUSD",1725950468348,0.89311571,2347.8,2347.5,2.14240883]
["bitfinex","ETHUSD",1725950468631,1.33991082,2347.9,2347.5,2.14240883]
["bitfinex","ETHUSD",1725950468632,0.89311571,2347.9,2347.7,1.50722184]
["bitfinex","ETHUSD",1725950468786,1.33991082,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950469129,2.34417875,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950469328,3.99847875,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950469489,3.99847875,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950469684,1.89623517,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950469889,0.89196724,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950470088,0.89196724,2347.8,2347.6,0.63518477]
["bitfinex","ETHUSD",1725950470601,2.54626724,2347.9,2347.6,0.63518477]
["bitfinex","ETHUSD",1725950471628,1.89540833,2347.8,2347.6,0.63518477]
["bitfinex","ETHUSD",1725950471786,0.89196724,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950472343,2.54626724,2347.9,2347.6,0.63518483]
["bitfinex","ETHUSD",1725950475791,2.54626724,2347.9,2347.6,2.8224255]
["bitfinex","ETHUSD",1725950475976,0.89196724,2347.9,2347.6,2.8224255]
["bitfinex","ETHUSD",1725950477375,0.89196724,2347.9,2347.6,0.63518483]
["bitfinex","ETHUSD",1725950478377,0.89196724,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950479006,0.89196724,2347.9,2347.7,2.3613]
["bitfinex","ETHUSD",1725950479170,0.89196724,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950479561,1.89409317,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950479786,0.89196724,2347.9,2347.8,1.07703652]
["bitfinex","ETHUSD",1725950479990,0.89196724,2348.1,2347.9,2.4759]
["bitfinex","ETHUSD",1725950480195,1.33991082,2348.3,2348.0,2.14239284]
["bitfinex","ETHUSD",1725950480196,0.89196724,2348.3,2348.0,2.14239284]
["bitfinex","ETHUSD",1725950480359,0.89196724,2348.4,2348.2,1.50722184]
["bitfinex","ETHUSD",1725950480558,2.23187806,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725950480958,0.89196724,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725950481391,0.99915527,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725950481610,1.89112251,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725950481817,1.89112251,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725950482113,0.89196724,2348.4,2348.1,0.63516472]
["bitfinex","ETHUSD",1725950482697,0.89196724,2348.5,2348.1,0.63516472]
["bitfinex","ETHUSD",1725950483067,0.89196724,2348.5,2348.2,1.50722184]
["bitfinex","ETHUSD",1725950483299,0.89196724,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725950483512,0.89196724,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725950484491,0.89196724,2348.5,2348.4,1.50722184]
["bitfinex","ETHUSD",1725950484678,2.23187806,2348.6,2348.4,2.05722184]
["bitfinex","ETHUSD",1725950485014,1.8904277,2348.5,2348.4,2.05722184]
["bitfinex","ETHUSD",1725950485400,0.89196724,2348.6,2348.4,2.05722184]
["bitfinex","ETHUSD",1725950485921,1.8902424,2348.5,2348.4,2.05722184]
["bitfinex","ETHUSD",1725950486210,0.89196724,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725950486416,0.89196724,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725950486923,4.03207151,2348.6,2347.9,19.73]
["bitfinex","ETHUSD",1725950487225,2.543664,2348.3,2347.9,19.73]
["bitfinex","ETHUSD",1725950487438,0.889364,2348.2,2347.6,19.73]
["bitfinex","ETHUSD",1725950487577,0.38835748,2348.1,2347.5,21.23722184]
["bitfinex","ETHUSD",1725950488720,0.38835748,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725950489415,0.38835748,2348.1,2347.6,0.63518183]
["bitfinex","ETHUSD",1725950489621,0.38835748,2348.1,2347.7,1.50722184]
["bitfinex","ETHUSD",1725950489921,0.38835748,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725950491012,1.6543,2348.3,2347.8,0.55]
["bitfinex","ETHUSD",1725950491013,0.88929915,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1725950492916,0.88929915,2348.4,2348.1,1.50722184]
["bitfinex","ETHUSD",1725950493124,0.88929915,2348.4,2347.9,2.5461731]
["bitfinex","ETHUSD",1725950493125,1.8906025,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1725950493507,1.8906025,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1725950493956,0.88929915,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1725950494163,1.27705394,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725950494310,1.27705394,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725950494515,0.88929915,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725950494717,0.88929915,2348.3,2347.9,0.63517176]
["bitfinex","ETHUSD",1725950495355,0.88929915,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725950497618,1.89059869,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1725950497940,0.88929915,2348.3,2348.0,19.73]
["bitfinex","ETHUSD",1725950498149,0.88929915,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725950499919,1.89470931,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725950500124,0.88929915,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725950500441,0.88929915,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725950501232,0.88929915,2348.3,2348.2,2.4917]
["bitfinex","ETHUSD",1725950501416,0.88929915,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1725950501617,0.88929915,2348.4,2348.1,4.55659532]
["bitfinex","ETHUSD",1725950501838,0.88929915,2348.3,2348.1,4.55659532]
["bitfinex","ETHUSD",1725950502226,0.88929915,2348.4,2348.1,4.55659532]
["bitfinex","ETHUSD",1725950502657,0.88929915,2348.4,2348.1,3.04937348]
["bitfinex","ETHUSD",1725950503522,2.54359915,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725950503859,1.89518395,2348.3,2348.1,20.28]
["bitfinex","ETHUSD",1725950504158,0.88929915,2348.3,2348.1,20.28]
["bitfinex","ETHUSD",1725950504835,1.89532766,2348.3,2348.1,20.28]
["bitfinex","ETHUSD",1725950506142,0.88929915,2348.2,2348.1,20.28]
["bitfinex","ETHUSD",1725950508055,1.89547685,2348.2,2348.1,20.28]
["bitfinex","ETHUSD",1725950508363,0.88929915,2348.2,2348.1,20.28]
["bitfinex","ETHUSD",1725950508527,1.89547685,2348.2,2348.1,20.28]
["bitfinex","ETHUSD",1725950508727,1.89591388,2348.2,2348.1,20.28]
["bitfinex","ETHUSD",1725950509767,1.89591388,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1725950509975,1.00661473,2348.2,2347.9,1.2066694]
["bitfinex","ETHUSD",1725950510171,1.89780269,2348.2,2347.9,1.2066694]
["bitfinex","ETHUSD",1725950510466,0.89118796,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1725950510631,0.89118796,2348.1,2347.9,1.20667355]
["bitfinex","ETHUSD",1725950511266,0.89118796,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1725950511468,3.23206665,2348.0,2347.4,9.788]
["bitfinex","ETHUSD",1725950511767,0.89136024,2347.7,2347.5,0.65673985]
["bitfinex","ETHUSD",1725950511976,0.89136024,2347.7,2347.3,21.23722184]
["bitfinex","ETHUSD",1725950512149,0.89136024,2347.7,2347.4,0.65675969]
["bitfinex","ETHUSD",1725950512339,0.89136024,2347.7,2347.5,0.65675969]
["bitfinex","ETHUSD",1725950512538,0.89136024,2347.7,2347.3,21.23722184]
["bitfinex","ETHUSD",1725950512835,0.89136024,2347.7,2347.4,1.20676215]
["bitfinex","ETHUSD",1725950513043,0.89136024,2347.7,2347.5,0.65676215]
["bitfinex","ETHUSD",1725950513238,0.89136024,2347.7,2347.4,0.63518937]
["bitfinex","ETHUSD",1725950513239,0.89136024,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950513470,1.89533207,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950513969,1.89533207,2347.7,2347.5,1.18771619]
["bitfinex","ETHUSD",1725950514273,0.89136024,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725950514428,0.89136024,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725950514624,0.89136024,2347.7,2347.5,0.63773609]
["bitfinex","ETHUSD",1725950514876,0.89136024,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950515070,1.89536816,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725950515365,0.89136024,2347.7,2347.5,0.63774094]
["bitfinex","ETHUSD",1725950515568,0.89136024,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950515866,1.89529317,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950516327,1.89529317,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725950516673,0.89136024,2347.7,2347.4,1.18773742]
["bitfinex","ETHUSD",1725950516830,0.89136024,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725950520066,0.89136024,2347.7,2347.4,1.18773842]
["bitfinex","ETHUSD",1725950520579,1.6543,2347.6,2347.4,1.18773842]
["bitfinex","ETHUSD",1725950520747,0.89136024,2347.5,2347.0,2.3577]
["bitfinex","ETHUSD",1725950520963,0.89136024,2347.5,2347.1,0.63778087]
["bitfinex","ETHUSD",1725950520964,1.6543,2347.4,2347.1,0.63778087]
["bitfinex","ETHUSD",1725950521287,2.54566024,2347.4,2346.8,24.0877]
["bitfinex","ETHUSD",1725950521459,0.25456602,2347.3,2346.9,0.64544933]
["bitfinex","ETHUSD",1725950521664,1.6543,2347.2,2347.0,0.64544933]
["bitfinex","ETHUSD",1725950521872,2.54566024,2347.2,2346.7,0.64544933]
["bitfinex","ETHUSD",1725950522078,1.00611262,2347.1,2346.7,0.64544933]
["bitfinex","ETHUSD",1725950522275,1.00611262,2347.1,2346.6,7.36]
["bitfinex","ETHUSD",1725950522276,1.89747286,2347.1,2346.6,7.36]
["bitfinex","ETHUSD",1725950522501,0.89136024,2347.1,2346.6,7.36]
["bitfinex","ETHUSD",1725950522793,0.89136024,2347.1,2346.6,9.51267117]
["bitfinex","ETHUSD",1725950522947,2.54566024,2347.2,2346.6,9.51267117]
["bitfinex","ETHUSD",1725950523143,2.54566024,2347.2,2346.8,1.50722184]
["bitfinex","ETHUSD",1725950523397,0.89136024,2347.3,2346.8,1.50722184]
["bitfinex","ETHUSD",1725950524195,2.54566024,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725950524715,0.89136024,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725950525188,2.54566024,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725950525345,0.3879609,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725950526062,2.54566024,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725950529523,2.54566024,2347.4,2346.8,0.55]
["bitfinex","ETHUSD",1725950529682,2.54566024,2347.4,2346.7,0.55]
["bitfinex","ETHUSD",1725950531417,1.6543,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725950532516,2.54566024,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725950532720,2.0422609,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1725950533031,1.89732387,2347.1,2346.6,7.36]
["bitfinex","ETHUSD",1725950533193,3.55121785,2347.0,2346.3,27.09]
["bitfinex","ETHUSD",1725950533393,3.55121785,2347.0,2346.2,22.0072]
["bitfinex","ETHUSD",1725950533394,2.54566024,2347.0,2346.2,22.0072]
["bitfinex","ETHUSD",1725950533707,0.53868308,2346.9,2346.2,22.0072]
["bitfinex","ETHUSD",1725950535009,0.53868308,2346.9,2346.2,2.2772]
["bitfinex","ETHUSD",1725950535191,0.53868308,2346.9,2346.3,0.55]
["bitfinex","ETHUSD",1725950537794,1.6543,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1725950538000,1.6543,2346.8,2346.2,0.55]
["bitfinex","ETHUSD",1725950538329,0.21929831,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1725950541423,1.6543,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725950541734,1.6543,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725950545924,1.6543,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1725950546649,1.6543,2346.6,2345.9,0.55]
["bitfinex","ETHUSD",1725950546852,1.6543,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725950547448,1.6543,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1725950549223,1.6543,2346.4,2345.8,0.98668426]
["bitfinex","ETHUSD",1725950550231,1.6543,2346.4,2345.8,2.4939061]
["bitfinex","ETHUSD",1725950551122,1.6543,2346.4,2345.8,2.05722184]
["bitfinex","ETHUSD",1725950551435,1.6543,2346.4,2345.8,3.03204538]
["bitfinex","ETHUSD",1725950560475,1.6543,2346.4,2345.8,2.7559058]
["bitfinex","ETHUSD",1725950561133,1.6543,2346.4,2345.8,2.05722184]
["bitfinex","ETHUSD",1725950561334,1.6543,2346.4,2345.9,0.69867945]
["bitfinex","ETHUSD",1725950561653,1.6543,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950562336,1.6543,2346.4,2346.0,1.24867945]
["bitfinex","ETHUSD",1725950562540,1.6543,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950562851,1.6543,2346.4,2346.0,1.24867945]
["bitfinex","ETHUSD",1725950563050,1.6543,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950563275,1.6543,2346.4,2346.0,1.24867945]
["bitfinex","ETHUSD",1725950563452,1.6543,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950563648,1.6543,2346.4,2346.0,1.24867945]
["bitfinex","ETHUSD",1725950563955,1.6543,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950564155,1.6543,2346.4,2346.0,1.24867945]
["bitfinex","ETHUSD",1725950564359,1.6543,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950564565,1.6543,2346.4,2345.9,1.24867776]
["bitfinex","ETHUSD",1725950564746,1.6543,2346.4,2346.0,0.69867776]
["bitfinex","ETHUSD",1725950566408,1.6543,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725950568510,1.6543,2346.4,2345.9,3.62024576]
["bitfinex","ETHUSD",1725950568953,1.6543,2346.4,2345.9,1.16324576]
["bitfinex","ETHUSD",1725950570593,1.6543,2346.4,2345.9,1.81571437]
["bitfinex","ETHUSD",1725950570759,1.6543,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725950571278,1.6543,2346.4,2345.8,1.20245408]
["bitfinex","ETHUSD",1725950572084,1.6543,2346.4,2345.8,1.28770202]
["bitfinex","ETHUSD",1725950572461,1.6543,2346.4,2345.9,0.65245408]
["bitfinex","ETHUSD",1725950572692,1.6543,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725950573200,2.54566024,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725950573351,1.6543,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725950573557,1.6543,2346.3,2345.9,1.20245408]
["bitfinex","ETHUSD",1725950573757,1.6543,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725950573957,1.6543,2346.3,2345.8,1.20245408]
["bitfinex","ETHUSD",1725950574161,1.6543,2346.3,2345.9,0.65245408]
["bitfinex","ETHUSD",1725950574385,1.6543,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725950574562,2.54566024,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725950574763,1.6543,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725950575418,1.6543,2346.3,2346.0,1.20245408]
["bitfinex","ETHUSD",1725950575709,1.6543,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725950575865,2.54566024,2346.3,2346.0,1.20245408]
["bitfinex","ETHUSD",1725950576200,2.54566024,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725950576504,2.54566024,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725950576663,2.54566024,2346.3,2346.0,0.65249072]
["bitfinex","ETHUSD",1725950577003,2.54566024,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725950577169,1.89411721,2346.2,2346.0,0.65248824]
["bitfinex","ETHUSD",1725950577365,2.98824872,2346.3,2346.1,0.65248824]
["bitfinex","ETHUSD",1725950577366,2.54566024,2346.3,2346.1,0.65248824]
["bitfinex","ETHUSD",1725950577686,2.54566024,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725950577884,2.54566024,2346.3,2346.0,0.65247139]
["bitfinex","ETHUSD",1725950578278,0.89136024,2346.2,2346.1,0.65247139]
["bitfinex","ETHUSD",1725950578478,1.89466629,2346.2,2346.1,0.65247139]
["bitfinex","ETHUSD",1725950579273,1.89473887,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725950579474,0.89136024,2346.2,2346.0,0.65247766]
["bitfinex","ETHUSD",1725950579810,0.89136024,2346.2,2346.1,0.65247766]
["bitfinex","ETHUSD",1725950579964,1.89472233,2346.2,2346.1,0.65247766]
["bitfinex","ETHUSD",1725950580376,1.89472233,2346.2,2346.1,0.65248148]
["bitfinex","ETHUSD",1725950580780,0.89136024,2346.3,2346.1,3.57278148]
["bitfinex","ETHUSD",1725950581014,0.89136024,2346.4,2346.2,1.16048181]
["bitfinex","ETHUSD",1725950581241,0.89136024,2346.4,2346.3,1.20248148]
["bitfinex","ETHUSD",1725950581538,1.89498467,2346.4,2346.3,1.20248148]
["bitfinex","ETHUSD",1725950583115,0.89136024,2346.4,2346.3,1.20248148]
["bitfinex","ETHUSD",1725950583339,1.89521206,2346.4,2346.3,1.20248148]
["bitfinex","ETHUSD",1725950584331,1.89521206,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725950584538,1.89521206,2346.4,2346.3,0.65242575]
["bitfinex","ETHUSD",1725950584712,1.89521206,2346.4,2346.3,1.20242575]
["bitfinex","ETHUSD",1725950584894,1.89524811,2346.4,2346.3,1.20242575]
["bitfinex","ETHUSD",1725950587639,1.00388787,2346.4,2346.3,1.20242321]
["bitfinex","ETHUSD",1725950588196,1.89541515,2346.4,2346.3,1.20242321]
["bitfinex","ETHUSD",1725950589348,0.89152728,2346.6,2346.3,4.02536553]
["bitfinex","ETHUSD",1725950589501,0.89152728,2346.6,2346.4,2.70964505]
["bitfinex","ETHUSD",1725950589696,0.89152728,2346.6,2346.5,0.65242321]
["bitfinex","ETHUSD",1725950589899,1.89534654,2346.6,2346.5,1.20242321]
["bitfinex","ETHUSD",1725950590199,1.89534654,2346.6,2346.5,1.81920481]
["bitfinex","ETHUSD",1725950591329,1.89534654,2346.6,2346.5,1.20242321]
["bitfinex","ETHUSD",1725950593360,1.89534654,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950593548,1.89534654,2346.6,2346.5,1.20237952]
["bitfinex","ETHUSD",1725950594758,1.89477405,2346.6,2346.5,1.20237952]
["bitfinex","ETHUSD",1725950594967,1.89477405,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950595117,1.89477405,2346.6,2346.5,1.2023761]
["bitfinex","ETHUSD",1725950597451,0.89152728,2346.7,2346.5,1.2023761]
["bitfinex","ETHUSD",1725950597648,1.33394872,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950597859,2.33704204,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950598032,2.33704204,2346.7,2346.5,1.20237973]
["bitfinex","ETHUSD",1725950598233,1.89378843,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950598554,1.89378843,2346.6,2346.5,1.20238029]
["bitfinex","ETHUSD",1725950598766,1.89378843,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950598920,1.89378843,2346.6,2346.5,1.20238082]
["bitfinex","ETHUSD",1725950599123,1.33394872,2346.8,2346.5,1.20238082]
["bitfinex","ETHUSD",1725950599124,0.89069511,2346.7,2346.5,1.20238082]
["bitfinex","ETHUSD",1725950599325,0.89069511,2346.7,2346.5,1.11177736]
["bitfinex","ETHUSD",1725950599554,1.33394872,2346.8,2346.6,4.5323519]
["bitfinex","ETHUSD",1725950599555,0.89069511,2346.8,2346.6,4.5323519]
["bitfinex","ETHUSD",1725950599893,0.89069511,2346.9,2346.7,1.20233006]
["bitfinex","ETHUSD",1725950600166,1.89379515,2346.9,2346.8,2.15953124]
["bitfinex","ETHUSD",1725950600333,1.89379515,2346.9,2346.8,2.05722184]
["bitfinex","ETHUSD",1725950600334,1.89375723,2346.9,2346.8,2.05722184]
["bitfinex","ETHUSD",1725950600534,0.89069511,2347.0,2346.8,2.05722184]
["bitfinex","ETHUSD",1725950601060,0.89069511,2346.9,2346.8,2.05722184]
["bitfinex","ETHUSD",1725950601217,1.8935628,2346.9,2346.8,2.05722184]
["bitfinex","ETHUSD",1725950602225,0.89069511,2347.0,2346.8,2.05722184]
["bitfinex","ETHUSD",1725950604487,1.33394872,2347.1,2346.8,2.05722184]
["bitfinex","ETHUSD",1725950604488,0.89069511,2347.1,2346.8,2.50874615]
["bitfinex","ETHUSD",1725950604888,0.89069511,2347.1,2346.8,0.55]
["bitfinex","ETHUSD",1725950605046,1.89282793,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725950605375,0.89069511,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725950606271,1.6543,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950606475,1.6543,2346.9,2346.5,0.08522113]
["bitfinex","ETHUSD",1725950606476,1.6543,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950614268,2.54499511,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950614777,0.89069511,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725950619328,1.89067798,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950619534,0.89069511,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950619825,0.89069511,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725950620189,1.89079328,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950620391,0.89069511,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950625089,1.89156174,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950625429,0.89069511,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950627042,1.89158388,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950627209,0.89069511,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950627729,1.89159569,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950627935,0.89069511,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950628442,1.89163646,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950629351,0.89069511,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725950629643,1.8918104,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950629812,0.89069511,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950630000,1.89182793,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950631502,0.89069511,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950632242,1.89210679,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950632544,0.89069511,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950633939,0.89069511,2346.8,2346.6,1.59372827]
["bitfinex","ETHUSD",1725950634318,0.89069511,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950635238,0.89069511,2346.8,2346.7,1.04372304]
["bitfinex","ETHUSD",1725950635546,1.89247981,2346.8,2346.7,1.59372304]
["bitfinex","ETHUSD",1725950636038,1.89247981,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950636247,1.89247981,2346.8,2346.7,1.59372472]
["bitfinex","ETHUSD",1725950636418,1.89247981,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950636940,1.89247981,2346.8,2346.6,1.59372958]
["bitfinex","ETHUSD",1725950637150,0.89069511,2346.8,2346.7,1.04372288]
["bitfinex","ETHUSD",1725950637376,0.89069511,2346.8,2346.7,1.59372288]
["bitfinex","ETHUSD",1725950637377,1.89256255,2346.8,2346.7,1.59372288]
["bitfinex","ETHUSD",1725950637877,1.89256255,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950638178,1.89256255,2346.8,2346.7,1.59372288]
["bitfinex","ETHUSD",1725950638754,1.00192656,2346.8,2346.7,1.59372288]
["bitfinex","ETHUSD",1725950638968,2.33587528,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950639338,2.33587528,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725950639543,1.89371779,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950639758,1.89371779,2346.7,2346.6,1.04374193]
["bitfinex","ETHUSD",1725950639984,1.89379895,2346.7,2346.6,1.59374193]
["bitfinex","ETHUSD",1725950641950,1.89379895,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950642272,1.89379895,2346.7,2346.6,1.0437421]
["bitfinex","ETHUSD",1725950642581,1.89379895,2346.7,2346.6,1.5937421]
["bitfinex","ETHUSD",1725950643493,0.89179123,2346.7,2346.6,1.5937421]
["bitfinex","ETHUSD",1725950643695,1.89399322,2346.7,2346.6,1.5937421]
["bitfinex","ETHUSD",1725950645272,1.89399322,2346.7,2346.6,2.89841973]
["bitfinex","ETHUSD",1725950645457,1.89399322,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950645653,1.89399322,2346.7,2346.6,2.89838851]
["bitfinex","ETHUSD",1725950645882,1.89399322,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950646184,2.33615071,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950648152,1.89447094,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950648352,1.89447094,2346.7,2346.6,2.89840127]
["bitfinex","ETHUSD",1725950648551,1.89447094,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950648807,1.89447094,2346.7,2346.6,2.89840127]
["bitfinex","ETHUSD",1725950649102,1.89447094,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950649252,1.89447094,2346.7,2346.6,2.89840127]
["bitfinex","ETHUSD",1725950649452,1.89447094,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950649654,1.89447094,2346.7,2346.6,2.89840127]
["bitfinex","ETHUSD",1725950649951,1.89447094,2346.7,2346.6,1.59372823]
["bitfinex","ETHUSD",1725950650156,1.89447094,2346.7,2346.6,2.89840127]
["bitfinex","ETHUSD",1725950650358,1.89447094,2346.7,2346.6,8.09754817]
["bitfinex","ETHUSD",1725950650665,1.89447094,2346.7,2346.6,5.16220127]
["bitfinex","ETHUSD",1725950650974,1.89447094,2346.7,2346.6,3.85752823]
["bitfinex","ETHUSD",1725950651151,1.89447094,2346.7,2346.6,5.97275213]
["bitfinex","ETHUSD",1725950651351,1.89447094,2346.7,2346.6,5.97278871]
["bitfinex","ETHUSD",1725950651583,1.89447094,2346.7,2346.6,5.16220127]
["bitfinex","ETHUSD",1725950651755,1.89447094,2346.7,2346.6,5.97278871]
["bitfinex","ETHUSD",1725950652192,1.89447094,2346.7,2346.6,5.16197836]
["bitfinex","ETHUSD",1725950652831,1.89447094,2346.7,2346.6,3.85743483]
["bitfinex","ETHUSD",1725950652988,1.89447094,2346.7,2346.6,5.16197836]
["bitfinex","ETHUSD",1725950653191,1.89447094,2346.7,2346.6,3.85743483]
["bitfinex","ETHUSD",1725950653428,1.89447094,2346.7,2346.6,5.16197836]
["bitfinex","ETHUSD",1725950653733,1.89447094,2346.7,2346.6,3.85743483]
["bitfinex","ETHUSD",1725950654048,1.89447094,2346.7,2346.6,5.16197836]
["bitfinex","ETHUSD",1725950654331,1.89447094,2346.7,2346.6,4.66801388]
["bitfinex","ETHUSD",1725950654534,1.89447094,2346.7,2346.6,3.85743483]
["bitfinex","ETHUSD",1725950654890,1.89447094,2346.7,2346.6,2.8138]
["bitfinex","ETHUSD",1725950655435,1.89447094,2346.7,2346.6,3.85744256]
["bitfinex","ETHUSD",1725950657028,1.89447094,2346.7,2346.6,1.59364256]
["bitfinex","ETHUSD",1725950657458,3.13597147,2346.7,2346.6,1.59364256]
["bitfinex","ETHUSD",1725950657595,6.57136795,2346.7,2346.6,1.04364256]
["bitfinex","ETHUSD",1725950657936,5.56916596,2346.7,2346.3,19.73]
["bitfinex","ETHUSD",1725950658241,0.89198346,2346.5,2346.2,3.84882184]
["bitfinex","ETHUSD",1725950658435,0.89198346,2346.5,2346.3,0.81341977]
["bitfinex","ETHUSD",1725950658638,0.89198346,2346.5,2346.3,0.81323973]
["bitfinex","ETHUSD",1725950658929,0.89198346,2346.5,2346.1,1.2198596]
["bitfinex","ETHUSD",1725950658930,2.54628346,2346.4,2346.1,1.2198596]
["bitfinex","ETHUSD",1725950659089,0.89198346,2346.3,2346.0,4.71511998]
["bitfinex","ETHUSD",1725950659295,0.89198346,2346.3,2346.1,0.81327449]
["bitfinex","ETHUSD",1725950659740,0.89198346,2346.4,2346.1,0.81327449]
["bitfinex","ETHUSD",1725950660039,0.89198346,2346.3,2346.0,3.82362184]
["bitfinex","ETHUSD",1725950660233,0.89198346,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725950660538,0.89198346,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725950661634,0.89198346,2346.4,2346.2,0.62812556]
["bitfinex","ETHUSD",1725950661834,0.89198346,2346.4,2346.3,1.17812556]
["bitfinex","ETHUSD",1725950662042,1.8932539,2346.4,2346.3,0.62812556]
["bitfinex","ETHUSD",1725950662190,1.8932539,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725950662395,2.55966664,2346.4,2346.3,1.17812751]
["bitfinex","ETHUSD",1725950663633,1.5583962,2346.4,2346.3,1.17812751]
["bitfinex","ETHUSD",1725950663816,0.66641274,2346.4,2346.3,1.17812751]
["bitfinex","ETHUSD",1725950665911,0.66641274,2346.4,2346.3,1.17812887]
["bitfinex","ETHUSD",1725950666122,2.5591308,2346.4,2346.3,0.62812887]
["bitfinex","ETHUSD",1725950667500,0.66641274,2346.4,2346.3,0.62812887]
["bitfinex","ETHUSD",1725950667734,2.55900447,2346.4,2346.3,0.62812887]
["bitfinex","ETHUSD",1725950668042,2.57047906,2346.4,2346.3,0.62812887]
["bitfinex","ETHUSD",1725950668247,2.57047906,2346.4,2346.1,0.62812887]
["bitfinex","ETHUSD",1725950668448,0.89198346,2346.4,2346.2,1.17812887]
["bitfinex","ETHUSD",1725950668740,0.89198346,2346.4,2346.3,0.62812887]
["bitfinex","ETHUSD",1725950668946,1.90395361,2346.4,2346.3,0.62812887]
["bitfinex","ETHUSD",1725950669170,0.89198346,2346.5,2346.2,2.05722184]
["bitfinex","ETHUSD",1725950669370,1.90394403,2346.4,2346.3,0.65787695]
["bitfinex","ETHUSD",1725950669542,0.89198346,2346.4,2346.3,0.65787695]
["bitfinex","ETHUSD",1725950669744,1.90385424,2346.4,2346.3,0.65787695]
["bitfinex","ETHUSD",1725950669956,2.9922752,2346.6,2346.4,2.4679]
["bitfinex","ETHUSD",1725950669957,0.89198346,2346.5,2346.4,2.4679]
["bitfinex","ETHUSD",1725950670175,0.89198346,2346.7,2346.4,5.18299879]
["bitfinex","ETHUSD",1725950670345,1.90390743,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950670669,1.3379752,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950670670,0.89198346,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725950671779,0.89198346,2346.7,2346.6,0.43657336]
["bitfinex","ETHUSD",1725950671989,1.90391607,2346.7,2346.6,0.43657336]
["bitfinex","ETHUSD",1725950672475,0.89198346,2346.8,2346.6,4.81116472]
["bitfinex","ETHUSD",1725950672677,0.89198346,2347.0,2346.7,0.98657336]
["bitfinex","ETHUSD",1725950672878,1.90396592,2346.9,2346.8,0.43657336]
["bitfinex","ETHUSD",1725950673390,1.90396592,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950673597,0.89198346,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950673745,0.89198346,2346.9,2346.8,0.43654038]
["bitfinex","ETHUSD",1725950674086,1.90402271,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950674379,0.89198346,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950680976,1.89092046,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950681176,1.89092046,2346.8,2346.5,0.98656839]
["bitfinex","ETHUSD",1725950681409,0.89198346,2346.8,2346.6,0.43656839]
["bitfinex","ETHUSD",1725950681568,0.89198346,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950681891,0.89198346,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950681892,1.89092595,2346.8,2346.6,0.43657489]
["bitfinex","ETHUSD",1725950682206,1.89092595,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950682207,0.89198346,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950682392,1.89095731,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950682596,0.89198346,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950684011,2.54628346,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1725950686707,1.89085611,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950686913,2.54628346,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1725950689050,1.89085643,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950689224,0.89198346,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725950694223,0.89198346,2346.8,2346.5,1.24851877]
["bitfinex","ETHUSD",1725950694619,0.89198346,2346.8,2346.5,3.69311877]
["bitfinex","ETHUSD",1725950697132,0.89198346,2346.8,2346.5,2.9946]
["bitfinex","ETHUSD",1725950699178,0.89198346,2346.8,2346.6,0.69852227]
["bitfinex","ETHUSD",1725950699350,0.89198346,2346.8,2346.5,2.9946]
["bitfinex","ETHUSD",1725950699655,0.89198346,2346.8,2346.6,0.69852091]
["bitfinex","ETHUSD",1725950699851,0.89198346,2346.8,2346.5,2.9946]
["bitfinex","ETHUSD",1725950700195,0.89198346,2346.8,2346.6,0.69851985]
["bitfinex","ETHUSD",1725950700357,0.89198346,2346.8,2346.5,2.9946]
["bitfinex","ETHUSD",1725950700564,0.89198346,2346.8,2346.6,0.69851456]
["bitfinex","ETHUSD",1725950700759,0.89198346,2346.8,2346.5,2.9946]
["bitfinex","ETHUSD",1725950700987,0.89198346,2346.8,2346.6,0.69851874]
["bitfinex","ETHUSD",1725950701173,0.89198346,2346.8,2346.5,2.9946]
["bitfinex","ETHUSD",1725950701350,0.89198346,2346.9,2346.5,3.65330518]
["bitfinex","ETHUSD",1725950703369,1.89099213,2346.8,2346.5,3.65330518]
["bitfinex","ETHUSD",1725950703663,0.89198346,2346.9,2346.5,3.65330518]
["bitfinex","ETHUSD",1725950704278,1.89105214,2346.8,2346.5,3.65330518]
["bitfinex","ETHUSD",1725950704464,0.89198346,2346.8,2346.5,3.65330518]
["bitfinex","ETHUSD",1725950706668,0.89198346,2346.9,2346.6,0.5160527]
["bitfinex","ETHUSD",1725950706998,0.89198346,2346.9,2346.8,2.494]
["bitfinex","ETHUSD",1725950707313,1.89007352,2346.9,2346.8,2.494]
["bitfinex","ETHUSD",1725950710328,0.89198346,2346.9,2346.8,2.494]
["bitfinex","ETHUSD",1725950710490,0.89198346,2346.9,2346.6,3.77152184]
["bitfinex","ETHUSD",1725950710695,0.89198346,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950711503,0.89198346,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950712630,1.3379752,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950712631,0.89198346,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725950712845,1.3379752,2347.0,2346.8,3.92244676]
["bitfinex","ETHUSD",1725950712846,0.89198346,2347.0,2346.8,3.92244676]
["bitfinex","ETHUSD",1725950713051,0.89198346,2347.1,2346.9,2.88]
["bitfinex","ETHUSD",1725950713409,0.89198346,2347.0,2346.9,2.88]
["bitfinex","ETHUSD",1725950713610,0.89198346,2347.1,2346.9,2.88]
["bitfinex","ETHUSD",1725950713829,0.89198346,2347.1,2346.9,0.55]
["bitfinex","ETHUSD",1725950714014,0.89198346,2347.0,2346.8,0.55]
["bitfinex","ETHUSD",1725950714331,0.89198346,2347.0,2346.5,23.62372184]
["bitfinex","ETHUSD",1725950714332,1.6543,2346.8,2346.5,19.73]
["bitfinex","ETHUSD",1725950714508,0.89105547,2346.7,2346.5,19.73]
["bitfinex","ETHUSD",1725950714714,0.89105547,2346.6,2346.5,19.73]
["bitfinex","ETHUSD",1725950715148,0.89105547,2346.7,2346.5,19.73]
["bitfinex","ETHUSD",1725950716112,0.89105547,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725950716565,0.89105547,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1725950719860,0.89105547,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725950724022,0.89105547,2346.6,2346.5,1.01341066]
["bitfinex","ETHUSD",1725950724221,0.89105547,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725950724674,0.89105547,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725950728899,0.89105547,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725950729891,1.45724837,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725950730410,1.45724837,2346.6,2346.3,1.47002552]
["bitfinex","ETHUSD",1725950730551,1.45724837,2346.6,2346.4,1.2103008]
["bitfinex","ETHUSD",1725950730754,1.45724837,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950731053,2.45919024,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950731248,1.56813477,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950731448,2.45946023,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950731653,1.45751836,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950731884,0.5661929,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950732193,1.3379752,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950732395,2.33983971,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950733896,1.3379752,2346.6,2346.5,0.6603008]
["bitfinex","ETHUSD",1725950734297,1.3379752,2346.6,2346.3,3.96432184]
["bitfinex","ETHUSD",1725950734472,1.3379752,2346.6,2346.4,1.21029695]
["bitfinex","ETHUSD",1725950734799,1.3379752,2346.6,2346.5,0.66029695]
["bitfinex","ETHUSD",1725950737737,1.3379752,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725950737920,1.3379752,2346.6,2346.5,0.66027612]
["bitfinex","ETHUSD",1725950738434,1.89379585,2346.6,2346.5,0.66027612]
["bitfinex","ETHUSD",1725950738639,0.89159932,2346.6,2346.5,0.66027612]
["bitfinex","ETHUSD",1725950738849,0.89159932,2346.6,2346.5,2.91657612]
["bitfinex","ETHUSD",1725950739836,0.89159932,2346.6,2346.5,3.46657612]
["bitfinex","ETHUSD",1725950741429,0.89159932,2346.6,2346.5,1.21027521]
["bitfinex","ETHUSD",1725950742396,0.89159932,2346.6,2346.5,1.21027985]
["bitfinex","ETHUSD",1725950743370,1.3379752,2346.7,2346.5,1.21027985]
["bitfinex","ETHUSD",1725950743371,0.89159932,2346.7,2346.5,1.21027985]
["bitfinex","ETHUSD",1725950743571,0.89159932,2346.7,2346.6,1.21027985]
["bitfinex","ETHUSD",1725950743869,1.89380793,2346.7,2346.6,1.21027985]
["bitfinex","ETHUSD",1725950746341,3.00665195,2346.7,2346.6,0.66027985]
["bitfinex","ETHUSD",1725950747677,3.00625203,2346.7,2346.6,0.66027985]
["bitfinex","ETHUSD",1725950748179,3.00625203,2346.7,2346.2,1.5924568]
["bitfinex","ETHUSD",1725950748382,1.89300383,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725950748583,0.89119514,2346.6,2346.4,0.66029915]
["bitfinex","ETHUSD",1725950748741,0.89119514,2346.6,2346.5,0.66029915]
["bitfinex","ETHUSD",1725950748943,1.89306157,2346.6,2346.5,0.66029915]
["bitfinex","ETHUSD",1725950749484,0.89119514,2346.7,2346.5,2.98579915]
["bitfinex","ETHUSD",1725950749652,0.89119514,2346.7,2346.6,0.66029915]
["bitfinex","ETHUSD",1725950749858,1.89306949,2346.7,2346.6,0.66029915]
["bitfinex","ETHUSD",1725950750480,1.00187435,2346.7,2346.6,0.66029915]
["bitfinex","ETHUSD",1725950751191,1.89318248,2346.7,2346.6,0.66029915]
["bitfinex","ETHUSD",1725950751395,1.00187435,2346.7,2346.6,0.66029915]
["bitfinex","ETHUSD",1725950751587,1.00187435,2346.7,2346.6,0.66029096]
["bitfinex","ETHUSD",1725950752616,1.00202722,2346.7,2346.6,0.66029096]
["bitfinex","ETHUSD",1725950753098,1.89348944,2346.7,2346.6,0.66029096]
["bitfinex","ETHUSD",1725950753270,1.00202722,2346.7,2346.6,0.66029096]
["bitfinex","ETHUSD",1725950753613,2.75186249,2346.7,2346.6,0.66029096]
["bitfinex","ETHUSD",1725950753813,4.40616249,2346.7,2346.6,0.66029096]
["bitfinex","ETHUSD",1725950755010,4.40616249,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725950755179,3.40413527,2346.7,2346.4,0.66029517]
["bitfinex","ETHUSD",1725950755380,1.89369081,2346.6,2346.5,0.66029517]
["bitfinex","ETHUSD",1725950757486,1.89748595,2346.6,2346.5,0.66029517]
["bitfinex","ETHUSD",1725950759190,2.34388863,2346.6,2346.5,0.66029517]
["bitfinex","ETHUSD",1725950759690,1.00591343,2346.6,2346.5,0.66029517]
["bitfinex","ETHUSD",1725950759890,2.34388863,2346.6,2346.5,0.66029517]
["bitfinex","ETHUSD",1725950761193,2.34388863,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725950761396,2.34388863,2346.6,2346.5,1.34374815]
["bitfinex","ETHUSD",1725950761596,3.14517633,2346.6,2346.5,1.34374815]
["bitfinex","ETHUSD",1725950762821,2.34458249,2346.6,2346.5,1.34374815]
["bitfinex","ETHUSD",1725950763702,1.89885065,2346.6,2346.5,1.34374815]
["bitfinex","ETHUSD",1725950764649,1.00660729,2346.6,2346.5,1.34374815]
["bitfinex","ETHUSD",1725950764806,1.00660729,2346.6,2346.4,2.4176]
["bitfinex","ETHUSD",1725950765142,1.89879015,2346.5,2346.4,2.4176]
["bitfinex","ETHUSD",1725950765346,1.89879015,2346.5,2346.4,4.31132627]
["bitfinex","ETHUSD",1725950766056,1.89876905,2346.5,2346.4,4.31132627]
["bitfinex","ETHUSD",1725950766621,1.89883136,2346.5,2346.4,4.31132627]
["bitfinex","ETHUSD",1725950767256,1.89883136,2346.5,2346.4,1.89372627]
["bitfinex","ETHUSD",1725950768334,1.89883136,2346.5,2346.4,1.8937384]
["bitfinex","ETHUSD",1725950771047,1.89879566,2346.5,2346.4,1.8937384]
["bitfinex","ETHUSD",1725950771244,0.89224517,2346.6,2346.4,2.49179786]
["bitfinex","ETHUSD",1725950771444,0.89224517,2346.6,2346.5,1.3437384]
["bitfinex","ETHUSD",1725950771748,1.89909746,2346.6,2346.5,1.3437384]
["bitfinex","ETHUSD",1725950772057,1.0067498,2346.6,2346.5,1.3437034]
["bitfinex","ETHUSD",1725950772232,2.344725,2346.6,2346.5,1.3437034]
["bitfinex","ETHUSD",1725950774175,2.34190827,2346.6,2346.5,1.3437034]
["bitfinex","ETHUSD",1725950775445,2.34190827,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725950775647,1.3379752,2346.6,2346.5,1.3437417]
["bitfinex","ETHUSD",1725950776052,2.34191232,2346.6,2346.5,1.3437417]
["bitfinex","ETHUSD",1725950778949,2.34191232,2346.6,2346.5,1.34374859]
["bitfinex","ETHUSD",1725950779352,2.34191232,2346.6,2346.5,0.64517352]
["bitfinex","ETHUSD",1725950779683,2.34191232,2346.6,2346.5,1.34373772]
["bitfinex","ETHUSD",1725950779911,2.34191232,2346.6,2346.5,0.69856429]
["bitfinex","ETHUSD",1725950780046,2.34191232,2346.6,2346.5,1.34373711]
["bitfinex","ETHUSD",1725950781077,2.34191373,2346.6,2346.5,1.34373711]
["bitfinex","ETHUSD",1725950785386,0.89250491,2346.7,2346.5,2.15065324]
["bitfinex","ETHUSD",1725950785690,0.89250491,2346.7,2346.6,6.15529627]
["bitfinex","ETHUSD",1725950785868,1.8943139,2346.7,2346.6,6.15529627]
["bitfinex","ETHUSD",1725950786074,1.8943139,2346.7,2346.6,6.15523251]
["bitfinex","ETHUSD",1725950786460,0.89250491,2346.8,2346.6,6.15523251]
["bitfinex","ETHUSD",1725950786659,0.89250491,2346.8,2346.7,1.34367335]
["bitfinex","ETHUSD",1725950786970,2.33971723,2346.8,2346.7,1.89367335]
["bitfinex","ETHUSD",1725950787150,1.00174203,2346.8,2346.7,1.89367335]
["bitfinex","ETHUSD",1725950787352,1.89430891,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950787662,1.89430891,2346.8,2346.7,1.89357252]
["bitfinex","ETHUSD",1725950789445,1.89430891,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725950789647,1.89430891,2346.8,2346.7,2.59202208]
["bitfinex","ETHUSD",1725950789872,0.89256688,2346.8,2346.7,1.89355327]
["bitfinex","ETHUSD",1725950791086,0.89256688,2347.0,2346.8,2.3457]
["bitfinex","ETHUSD",1725950791297,0.89256688,2346.9,2346.8,3.04416889]
["bitfinex","ETHUSD",1725950791498,0.89256688,2347.0,2346.9,2.3457]
["bitfinex","ETHUSD",1725950791700,0.89256688,2347.2,2346.9,3.40075368]
["bitfinex","ETHUSD",1725950791925,0.89256688,2347.2,2347.1,3.78302184]
["bitfinex","ETHUSD",1725950792228,0.89256688,2347.4,2347.2,2.2758]
["bitfinex","ETHUSD",1725950792519,0.89256688,2347.4,2347.3,3.21494016]
["bitfinex","ETHUSD",1725950793102,0.89256688,2347.5,2347.3,3.21494016]
["bitfinex","ETHUSD",1725950793277,0.89256688,2347.6,2347.5,2.3557]
["bitfinex","ETHUSD",1725950793618,0.89256688,2347.8,2347.5,5.14303831]
["bitfinex","ETHUSD",1725950793779,0.89256688,2347.8,2347.7,1.50722184]
["bitfinex","ETHUSD",1725950793976,0.89256688,2347.9,2347.7,1.50722184]
["bitfinex","ETHUSD",1725950794210,0.89256688,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725950795992,1.11562109,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725950796202,0.22305421,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725950797434,0.89256688,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725950802326,1.3379752,2348.2,2347.8,0.55]
["bitfinex","ETHUSD",1725950802629,1.6543,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1725950804540,1.6543,2348.4,2347.6,0.55]
["bitfinex","ETHUSD",1725950805902,1.6543,2348.4,2347.8,2.3363]
["bitfinex","ETHUSD",1725950806414,1.6543,2348.4,2347.8,2.78417082]
["bitfinex","ETHUSD",1725950807139,4.6543,2348.6,2347.8,2.86935235]
["bitfinex","ETHUSD",1725950807303,4.6543,2348.6,2347.9,2.05722184]
["bitfinex","ETHUSD",1725950808739,5.54236222,2348.6,2347.9,2.05722184]
["bitfinex","ETHUSD",1725950811104,0.88806222,2348.6,2348.0,2.4534]
["bitfinex","ETHUSD",1725950811311,0.88806222,2348.7,2348.1,1.00106218]
["bitfinex","ETHUSD",1725950811751,3.88806222,2348.7,2348.1,1.00106218]
["bitfinex","ETHUSD",1725950813156,3.0,2348.7,2348.1,1.00106218]
["bitfinex","ETHUSD",1725950814146,3.88806222,2348.7,2348.1,1.00106218]
["bitfinex","ETHUSD",1725950814349,3.0,2348.7,2348.1,1.00106218]
["bitfinex","ETHUSD",1725950819468,3.0,2348.7,2348.0,2.4534]
["bitfinex","ETHUSD",1725950819469,1.50722184,2348.5,2348.0,2.4534]
["bitfinex","ETHUSD",1725950819704,1.6543,2348.4,2347.8,9.631]
["bitfinex","ETHUSD",1725950822645,1.6543,2348.4,2347.8,7.36]
["bitfinex","ETHUSD",1725950823203,2.54236222,2348.4,2347.8,7.36]
["bitfinex","ETHUSD",1725950823376,0.53816774,2348.3,2347.8,7.36]
["bitfinex","ETHUSD",1725950824134,0.53816774,2348.3,2347.6,2.52018434]
["bitfinex","ETHUSD",1725950824135,0.53816774,2348.3,2347.6,2.435]
["bitfinex","ETHUSD",1725950824331,0.53816774,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1725950824537,1.50722184,2348.1,2347.5,0.69820715]
["bitfinex","ETHUSD",1725950824854,1.6543,2347.8,2347.4,7.36]
["bitfinex","ETHUSD",1725950825048,1.6543,2347.8,2347.3,19.73]
["bitfinex","ETHUSD",1725950826294,5.83931518,2348.1,2347.3,19.73]
["bitfinex","ETHUSD",1725950826295,5.54236222,2348.1,2347.5,2.4642]
["bitfinex","ETHUSD",1725950826637,5.54236222,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725950827237,1.89269606,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725950827532,5.54236222,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725950827732,1.89267821,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725950827936,0.88806222,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725950830316,0.88806222,2347.9,2347.6,0.85142]
["bitfinex","ETHUSD",1725950830515,0.88806222,2348.0,2347.6,0.85142]
["bitfinex","ETHUSD",1725950830721,0.88806222,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950831776,1.89386808,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950832078,0.88806222,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950832510,1.89413289,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950832820,0.88806222,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950836142,0.88806222,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950838120,3.02995856,2347.7,2347.2,0.64920662]
["bitfinex","ETHUSD",1725950838329,3.02995856,2347.7,2347.0,7.36]
["bitfinex","ETHUSD",1725950838330,0.88988461,2347.3,2347.0,7.36]
["bitfinex","ETHUSD",1725950838531,0.88988461,2347.3,2346.9,2.4077]
["bitfinex","ETHUSD",1725950838738,1.89702482,2347.3,2346.9,2.4077]
["bitfinex","ETHUSD",1725950839028,0.88988461,2347.3,2346.9,2.87264275]
["bitfinex","ETHUSD",1725950839645,1.89735278,2347.3,2346.9,2.87264275]
["bitfinex","ETHUSD",1725950839864,0.88988461,2347.3,2346.9,2.87264275]
["bitfinex","ETHUSD",1725950840018,0.88988461,2347.4,2347.0,2.05722184]
["bitfinex","ETHUSD",1725950840641,0.88988461,2347.4,2347.0,2.55872966]
["bitfinex","ETHUSD",1725950841674,0.88988461,2347.5,2347.2,2.3341]
["bitfinex","ETHUSD",1725950841894,0.88988461,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950842579,0.88988461,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1725950842743,1.89701598,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950842937,0.88988461,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950843980,0.88988461,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1725950844141,1.89930436,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950844342,0.88988461,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950845489,0.88988461,2347.7,2347.5,2.2754]
["bitfinex","ETHUSD",1725950845686,1.33209334,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950845687,0.88988461,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950846642,0.88988461,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950849883,0.88988461,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950850061,0.88988461,2347.9,2347.7,0.29105923]
["bitfinex","ETHUSD",1725950850263,0.88988461,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950850465,1.89963043,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950851251,1.89963043,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950851452,0.88988461,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950851654,0.88988461,2347.9,2347.6,0.99178142]
["bitfinex","ETHUSD",1725950853554,2.34223961,2348.0,2347.6,0.99178142]
["bitfinex","ETHUSD",1725950853555,0.88988461,2347.8,2347.6,0.99178142]
["bitfinex","ETHUSD",1725950853992,0.88988461,2347.9,2347.6,0.99178142]
["bitfinex","ETHUSD",1725950854304,0.88988461,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950854751,1.9000798,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950854944,0.88988461,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725950857952,1.90039068,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950858152,1.90045301,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950858348,0.88988461,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950858603,1.90045301,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725950858901,1.65534797,2347.7,2347.3,2.2657]
["bitfinex","ETHUSD",1725950859095,1.65534797,2347.7,2347.2,8.05828073]
["bitfinex","ETHUSD",1725950859096,1.90095999,2347.6,2347.2,7.36]
["bitfinex","ETHUSD",1725950859253,0.89039159,2347.5,2347.2,7.36]
["bitfinex","ETHUSD",1725950860090,2.22248493,2347.6,2347.2,7.36]
["bitfinex","ETHUSD",1725950860258,0.89039159,2347.5,2347.2,7.36]
["bitfinex","ETHUSD",1725950861295,0.89039159,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950862152,1.90112328,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950862564,0.89039159,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950862764,1.90152447,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950863151,0.89039159,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950863352,0.89039159,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950863585,0.89039159,2347.5,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950863780,1.90175333,2347.5,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950864700,1.90175333,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950864895,0.89039159,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950865096,1.90200669,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950866894,0.89039159,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950867094,1.90230683,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950867305,0.89039159,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950868704,1.90258808,2347.3,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950868905,0.89039159,2347.4,2347.2,2.95529218]
["bitfinex","ETHUSD",1725950869278,0.89039159,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950869902,1.90266899,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950870101,0.89039159,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950870308,1.90278173,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950871385,0.89039159,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950871584,1.90278173,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950871796,0.89039159,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950872103,1.90276766,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725950872308,0.89039159,2347.4,2347.2,1.06064648]
["bitfinex","ETHUSD",1725950874872,0.89039159,2347.4,2347.3,2.49559926]
["bitfinex","ETHUSD",1725950875077,0.89039159,2347.5,2347.3,3.04559926]
["bitfinex","ETHUSD",1725950875315,0.89039159,2347.5,2347.3,2.49559926]
["bitfinex","ETHUSD",1725950875491,0.89039159,2347.5,2347.4,0.90562457]
["bitfinex","ETHUSD",1725950875675,1.90282939,2347.5,2347.4,0.90562457]
["bitfinex","ETHUSD",1725950876188,1.33209334,2347.6,2347.4,0.90562457]
["bitfinex","ETHUSD",1725950876189,0.89039159,2347.6,2347.4,0.90562457]
["bitfinex","ETHUSD",1725950876701,1.90280113,2347.5,2347.4,0.90562457]
["bitfinex","ETHUSD",1725950876873,0.89039159,2347.6,2347.4,0.90562457]
["bitfinex","ETHUSD",1725950877075,1.90287793,2347.6,2347.5,0.34012238]
["bitfinex","ETHUSD",1725950877312,1.90287623,2347.6,2347.5,3.26642238]
["bitfinex","ETHUSD",1725950877621,0.89039159,2347.8,2347.5,3.26642238]
["bitfinex","ETHUSD",1725950877819,0.89039159,2347.8,2347.6,4.62570708]
["bitfinex","ETHUSD",1725950878035,1.9029624,2347.8,2347.7,0.55158295]
["bitfinex","ETHUSD",1725950878310,1.90278732,2347.8,2347.7,1.10158295]
["bitfinex","ETHUSD",1725950879315,0.89039159,2347.9,2347.7,1.10158295]
["bitfinex","ETHUSD",1725950879477,0.89039159,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950879678,1.90270092,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725950881317,1.90270092,2347.9,2347.8,4.92025084]
["bitfinex","ETHUSD",1725950881615,1.33209334,2348.0,2347.8,4.92025084]
["bitfinex","ETHUSD",1725950881616,0.89039159,2348.0,2347.8,4.92025084]
["bitfinex","ETHUSD",1725950882024,1.90252482,2348.0,2347.8,4.92025084]
["bitfinex","ETHUSD",1725950882180,0.89039159,2348.1,2347.8,4.92025084]
["bitfinex","ETHUSD",1725950882521,1.90231388,2348.1,2347.8,4.92025084]
["bitfinex","ETHUSD",1725950883175,1.90231388,2348.0,2347.8,1.067729]
["bitfinex","ETHUSD",1725950883391,1.90231388,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725950884278,0.89039159,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725950884475,0.89039159,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725950884719,0.89039159,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725950884878,1.90211284,2348.1,2347.8,0.55]
["bitfinex","ETHUSD",1725950885078,1.90214005,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725950885279,0.89039159,2348.0,2347.8,1.06105819]
["bitfinex","ETHUSD",1725950885930,1.90204189,2348.0,2347.8,1.06105819]
["bitfinex","ETHUSD",1725950886080,0.89039159,2348.0,2347.8,1.06105819]
["bitfinex","ETHUSD",1725950886511,0.89039159,2348.1,2347.9,2.4963]
["bitfinex","ETHUSD",1725950886778,0.89039159,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725950887110,1.90212296,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725950887306,0.89039159,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1725950887507,0.89039159,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725950888193,0.89039159,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1725950888380,1.90193408,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1725950889282,0.89039159,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1725950890428,0.89039159,2348.2,2348.0,1.15015083]
["bitfinex","ETHUSD",1725950890722,0.89039159,2348.3,2348.0,2.65737267]
["bitfinex","ETHUSD",1725950890920,1.90177854,2348.3,2348.0,2.65737267]
["bitfinex","ETHUSD",1725950891120,0.89039159,2348.3,2348.0,2.65737267]
["bitfinex","ETHUSD",1725950892224,1.90170333,2348.3,2348.0,2.65737267]
["bitfinex","ETHUSD",1725950892424,0.89039159,2348.3,2348.1,0.71536727]
["bitfinex","ETHUSD",1725950892597,0.89039159,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1725950892801,2.5452764,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1725950893001,3.99755308,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1725950893937,1.01115974,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1725950894092,0.89089041,2348.6,2348.2,2.4329]
["bitfinex","ETHUSD",1725950894300,1.90171788,2348.6,2348.3,1.09268373]
["bitfinex","ETHUSD",1725950894604,0.89089041,2348.6,2348.3,1.09268373]
["bitfinex","ETHUSD",1725950894812,1.90174149,2348.6,2348.3,1.09268373]
["bitfinex","ETHUSD",1725950895136,0.89089041,2348.6,2348.3,1.09268373]
["bitfinex","ETHUSD",1725950895346,2.54519041,2348.7,2348.3,1.09268373]
["bitfinex","ETHUSD",1725950896540,2.54519041,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1725950896832,1.90629403,2348.6,2348.1,3.55]
["bitfinex","ETHUSD",1725950897040,0.89089041,2348.6,2348.1,3.55]
["bitfinex","ETHUSD",1725950897245,1.6543,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725950897453,1.6543,2348.3,2348.0,19.73]
["bitfinex","ETHUSD",1725950897607,2.54519041,2348.3,2348.0,19.73]
["bitfinex","ETHUSD",1725950898483,2.54519041,2348.3,2347.6,2.4148]
["bitfinex","ETHUSD",1725950898751,2.54519041,2348.3,2347.5,7.36]
["bitfinex","ETHUSD",1725950898752,2.54519041,2348.1,2347.5,7.36]
["bitfinex","ETHUSD",1725950900236,2.54519041,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725950902132,1.90584689,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725950902302,0.89089041,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725950902504,0.89089041,2348.0,2347.5,0.63518561]
["bitfinex","ETHUSD",1725950902805,3.87728375,2348.1,2347.5,1.01116075]
["bitfinex","ETHUSD",1725950903007,1.90589759,2348.0,2347.5,0.55]
["bitfinex","ETHUSD",1725950903234,2.66931426,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725950903444,2.54519041,2347.9,2347.3,3.55]
["bitfinex","ETHUSD",1725950903744,2.54519041,2347.9,2347.3,0.55]
["bitfinex","ETHUSD",1725950903942,1.90583409,2347.8,2347.3,0.55]
["bitfinex","ETHUSD",1725950904108,0.89089041,2347.8,2347.3,0.55]
["bitfinex","ETHUSD",1725950905945,2.54519041,2347.9,2347.4,0.08519205]
["bitfinex","ETHUSD",1725950906249,2.54519041,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725950906840,1.90587018,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950907013,0.89089041,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950909853,0.89089041,2348.0,2347.6,3.86302184]
["bitfinex","ETHUSD",1725950910444,1.90619818,2347.9,2347.6,3.86302184]
["bitfinex","ETHUSD",1725950910639,0.89089041,2347.9,2347.6,3.86302184]
["bitfinex","ETHUSD",1725950912125,0.89089041,2347.9,2347.6,2.3558]
["bitfinex","ETHUSD",1725950913970,2.22298375,2348.2,2347.8,3.82542184]
["bitfinex","ETHUSD",1725950914280,0.89089041,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1725950916603,0.89089041,2348.3,2347.9,0.63517467]
["bitfinex","ETHUSD",1725950916913,0.89089041,2348.3,2348.0,2.89986579]
["bitfinex","ETHUSD",1725950917056,0.89089041,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725950917663,0.89089041,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725950920613,0.89089041,2348.5,2348.3,2.463]
["bitfinex","ETHUSD",1725950920904,1.33209334,2348.7,2348.3,2.463]
["bitfinex","ETHUSD",1725950920905,0.89089041,2348.6,2348.3,2.92353906]
["bitfinex","ETHUSD",1725950922667,0.89089041,2348.6,2348.1,3.0407]
["bitfinex","ETHUSD",1725950922988,0.89089041,2348.5,2348.1,3.12586465]
["bitfinex","ETHUSD",1725950925619,0.89089041,2348.5,2348.1,0.63516465]
["bitfinex","ETHUSD",1725950926976,1.90715513,2348.4,2348.1,0.63516465]
["bitfinex","ETHUSD",1725950927177,0.89089041,2348.4,2348.1,3.0613633]
["bitfinex","ETHUSD",1725950927616,0.89089041,2348.5,2348.1,3.0613633]
["bitfinex","ETHUSD",1725950927929,2.54519041,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725950928131,2.54519041,2348.4,2347.9,22.1196]
["bitfinex","ETHUSD",1725950928132,2.54519041,2348.4,2348.0,0.55]
["bitfinex","ETHUSD",1725950928492,1.90696939,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725950929228,0.89089041,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725950929530,1.90694998,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725950929836,2.54519041,2348.1,2347.9,19.73]
["bitfinex","ETHUSD",1725950930950,1.90682506,2348.0,2347.9,19.73]
["bitfinex","ETHUSD",1725950931095,1.90682506,2348.0,2347.6,3.92572184]
["bitfinex","ETHUSD",1725950931292,0.89089041,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725950931499,0.89089041,2348.1,2347.8,0.45609055]
["bitfinex","ETHUSD",1725950935044,0.89089041,2348.2,2347.8,0.45609055]
["bitfinex","ETHUSD",1725950935542,1.90685377,2348.1,2347.8,0.45609055]
["bitfinex","ETHUSD",1725950935748,0.89089041,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725950936820,2.54519041,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725950937551,1.90680362,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725950937712,0.89089041,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725950939520,2.54519041,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725950939721,2.54519041,2348.1,2347.7,1.67595472]
["bitfinex","ETHUSD",1725950940758,0.89089041,2348.1,2347.7,4.11195472]
["bitfinex","ETHUSD",1725950941048,1.33209334,2348.2,2347.7,4.11195472]
["bitfinex","ETHUSD",1725950941049,0.89089041,2348.2,2347.7,4.11195472]
["bitfinex","ETHUSD",1725950941246,0.89089041,2348.1,2347.7,4.11195472]
["bitfinex","ETHUSD",1725950942461,0.89089041,2348.1,2347.8,0.41971384]
["bitfinex","ETHUSD",1725950943026,0.89089041,2348.0,2347.7,1.67595472]
["bitfinex","ETHUSD",1725950943235,1.90704394,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725950943464,0.89089041,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725950947075,0.89089041,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725950947227,0.89089041,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725950947833,0.89089041,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725950952152,0.89089041,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950952759,0.89089041,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725950952979,0.89089041,2347.9,2347.5,1.19670623]
["bitfinex","ETHUSD",1725950953179,0.89089041,2348.1,2347.6,3.92426233]
["bitfinex","ETHUSD",1725950953360,0.89089041,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725950954871,0.89089041,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725950955967,0.89089041,2347.9,2347.4,2.36]
["bitfinex","ETHUSD",1725950956170,0.89089041,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950957592,0.89089041,2347.8,2347.5,1.24825308]
["bitfinex","ETHUSD",1725950959260,0.89089041,2347.8,2347.5,1.24825586]
["bitfinex","ETHUSD",1725950959463,0.89089041,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950959679,0.89089041,2347.8,2347.5,1.24825667]
["bitfinex","ETHUSD",1725950959995,0.89089041,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950960668,0.89089041,2347.9,2347.5,0.55]
["bitfinex","ETHUSD",1725950961680,0.89089041,2347.9,2347.5,1.00022532]
["bitfinex","ETHUSD",1725950961881,0.89089041,2347.9,2347.5,2.50728765]
["bitfinex","ETHUSD",1725950962103,0.89089041,2347.9,2347.6,2.4388]
["bitfinex","ETHUSD",1725950963764,0.89089041,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725950964412,0.89089041,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725950964768,0.89089041,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725950965879,2.54519041,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725950966078,0.89089041,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950967791,0.89089041,2347.8,2347.5,1.20091223]
["bitfinex","ETHUSD",1725950968177,0.89089041,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1725950968915,0.89089041,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725950969085,0.89089041,2347.6,2347.3,1.20095828]
["bitfinex","ETHUSD",1725950969275,0.89089041,2347.6,2347.3,0.55]
["bitfinex","ETHUSD",1725950970216,0.89089041,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725950970511,0.89089041,2347.5,2347.2,1.20097241]
["bitfinex","ETHUSD",1725950970714,0.89089041,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725950971387,0.89089041,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950971609,0.89089041,2347.5,2347.2,20.28]
["bitfinex","ETHUSD",1725950971804,0.89089041,2347.5,2347.3,0.65098133]
["bitfinex","ETHUSD",1725950972004,0.89089041,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1725950972208,2.98639334,2347.6,2347.4,0.55]
["bitfinex","ETHUSD",1725950972375,1.6543,2347.4,2346.8,19.73]
["bitfinex","ETHUSD",1725950972583,0.89210218,2347.1,2346.9,0.65105876]
["bitfinex","ETHUSD",1725950972881,0.89210218,2347.1,2346.8,19.73]
["bitfinex","ETHUSD",1725950973104,0.89210218,2347.2,2346.9,0.65105991]
["bitfinex","ETHUSD",1725950973410,0.89210218,2347.2,2346.9,0.65105883]
["bitfinex","ETHUSD",1725950973982,0.89210218,2347.2,2346.8,19.73]
["bitfinex","ETHUSD",1725950974181,0.89210218,2347.2,2346.9,1.20107016]
["bitfinex","ETHUSD",1725950974389,0.89210218,2347.2,2346.9,3.6714624]
["bitfinex","ETHUSD",1725950975283,0.89210218,2347.2,2346.9,3.67146684]
["bitfinex","ETHUSD",1725950975726,0.89210218,2347.3,2346.9,3.67146684]
["bitfinex","ETHUSD",1725950976278,0.89210218,2347.3,2346.9,3.0204]
["bitfinex","ETHUSD",1725950982821,0.89210218,2347.3,2346.9,3.63198972]
["bitfinex","ETHUSD",1725950983157,0.89210218,2347.4,2346.9,3.63198972]
["bitfinex","ETHUSD",1725950983515,0.89210218,2347.5,2346.9,3.63198972]
["bitfinex","ETHUSD",1725950983799,2.23025546,2347.5,2346.9,3.63198972]
["bitfinex","ETHUSD",1725950984051,0.89210218,2347.5,2346.9,3.63198972]
["bitfinex","ETHUSD",1725950984251,1.45897816,2347.5,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950985157,1.45897816,2347.5,2346.9,3.75665818]
["bitfinex","ETHUSD",1725950985315,1.45897816,2347.5,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950991354,0.89210218,2347.5,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950991972,0.89210218,2347.4,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950992555,0.89210218,2347.5,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950993274,0.89210218,2347.4,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950993632,0.89210218,2347.5,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950993970,0.89210218,2347.4,2346.9,3.10561557]
["bitfinex","ETHUSD",1725950994162,0.89210218,2347.4,2346.9,3.63198713]
["bitfinex","ETHUSD",1725950996674,0.89210218,2347.4,2347.0,0.43650804]
["bitfinex","ETHUSD",1725950996984,0.89210218,2347.4,2347.1,0.98650804]
["bitfinex","ETHUSD",1725950997148,0.89210218,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950997349,0.89210218,2347.4,2346.9,3.63198713]
["bitfinex","ETHUSD",1725950997547,0.89210218,2347.4,2347.0,0.43650768]
["bitfinex","ETHUSD",1725950997775,0.89210218,2347.4,2347.1,0.98650768]
["bitfinex","ETHUSD",1725950997971,0.89210218,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725950998172,0.89210218,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725950998349,0.89210218,2347.4,2347.1,0.43650312]
["bitfinex","ETHUSD",1725950998551,0.89210218,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950998881,0.89210218,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725950999088,0.89210218,2347.4,2347.1,0.43651354]
["bitfinex","ETHUSD",1725950999255,0.89210218,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725950999440,0.89210218,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725950999643,0.89210218,2347.4,2347.1,0.43650711]
["bitfinex","ETHUSD",1725950999889,0.89210218,2347.4,2347.2,0.98650711]
["bitfinex","ETHUSD",1725951000194,0.89210218,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725951000386,0.89210218,2347.4,2347.1,0.43650716]
["bitfinex","ETHUSD",1725951000556,0.89210218,2347.4,2347.2,0.98650716]
["bitfinex","ETHUSD",1725951000744,0.89210218,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725951000947,0.89210218,2347.4,2347.1,0.43650716]
["bitfinex","ETHUSD",1725951001283,0.89210218,2347.4,2347.2,0.98650716]
["bitfinex","ETHUSD",1725951001485,0.89210218,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725951001640,0.89210218,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725951001986,0.89210218,2347.4,2347.1,0.43651022]
["bitfinex","ETHUSD",1725951002189,0.89210218,2347.4,2347.3,2.2878]
["bitfinex","ETHUSD",1725951002482,0.89210218,2347.4,2347.3,2.72429816]
["bitfinex","ETHUSD",1725951003287,0.89210218,2347.4,2347.3,0.43649816]
["bitfinex","ETHUSD",1725951005478,0.89210218,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725951005652,0.89210218,2347.4,2347.3,0.43650334]
["bitfinex","ETHUSD",1725951005857,1.33815328,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725951006090,0.89145218,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725951006403,2.54575218,2347.3,2347.2,0.43650919]
["bitfinex","ETHUSD",1725951007893,1.6543,2347.3,2347.2,0.43650919]
["bitfinex","ETHUSD",1725951008282,2.54599849,2347.3,2347.2,0.43650919]
["bitfinex","ETHUSD",1725951008460,2.26890219,2347.3,2347.2,0.43650919]
["bitfinex","ETHUSD",1725951008659,3.16061981,2347.3,2347.2,0.43650919]
["bitfinex","ETHUSD",1725951008960,3.60705547,2347.3,2347.2,0.43650919]
["bitfinex","ETHUSD",1725951009161,0.61460219,2347.3,2346.8,2.3523]
["bitfinex","ETHUSD",1725951009363,0.89195614,2347.2,2346.9,1.63757287]
["bitfinex","ETHUSD",1725951009598,0.89195614,2347.2,2346.9,0.98651549]
["bitfinex","ETHUSD",1725951009794,0.89195614,2347.2,2347.0,1.0875723]
["bitfinex","ETHUSD",1725951009958,0.89195614,2347.2,2347.1,0.43651549]
["bitfinex","ETHUSD",1725951011654,0.8927634,2347.2,2347.1,0.43651549]
["bitfinex","ETHUSD",1725951012106,0.8927634,2347.2,2347.1,2.90511549]
["bitfinex","ETHUSD",1725951012260,0.89306289,2347.2,2347.1,4.446325]
["bitfinex","ETHUSD",1725951012584,0.8931414,2347.2,2347.1,4.446325]
["bitfinex","ETHUSD",1725951012971,1.33815328,2347.3,2347.1,3.36411155]
["bitfinex","ETHUSD",1725951013177,1.33815328,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1725951013388,1.33815328,2347.3,2347.2,0.98650799]
["bitfinex","ETHUSD",1725951014291,1.78420437,2347.3,2347.2,1.63219825]
["bitfinex","ETHUSD",1725951014491,3.11043889,2347.3,2347.2,1.63219825]
["bitfinex","ETHUSD",1725951014667,4.11646438,2347.3,2347.2,1.63219825]
["bitfinex","ETHUSD",1725951015707,2.79022986,2347.3,2347.2,1.63219825]
["bitfinex","ETHUSD",1725951015898,4.11646438,2347.3,2347.2,1.63219825]
["bitfinex","ETHUSD",1725951016679,4.11646438,2347.3,2347.2,0.98650799]
["bitfinex","ETHUSD",1725951016880,4.11646438,2347.3,2347.2,1.65322934]
["bitfinex","ETHUSD",1725951020183,4.11646438,2347.3,2347.2,1.65321675]
["bitfinex","ETHUSD",1725951021027,3.11043889,2347.3,2347.2,1.65321675]
["bitfinex","ETHUSD",1725951021201,2.79089391,2347.3,2347.2,1.65321675]
["bitfinex","ETHUSD",1725951021403,4.11712843,2347.3,2347.2,1.65321675]
["bitfinex","ETHUSD",1725951023745,6.40674275,2347.3,2347.2,1.10321675]
["bitfinex","ETHUSD",1725951023896,2.96823838,2347.3,2347.2,1.10322412]
["bitfinex","ETHUSD",1725951024098,5.2042531,2347.3,2347.2,1.10322412]
["bitfinex","ETHUSD",1725951026926,5.2042531,2347.3,2347.2,0.66672135]
["bitfinex","ETHUSD",1725951027430,5.2042531,2347.3,2347.2,0.64971147]
["bitfinex","ETHUSD",1725951027815,5.2042531,2347.3,2346.8,2.47021217]
["bitfinex","ETHUSD",1725951028013,2.23601472,2347.3,2347.2,0.64971239]
["bitfinex","ETHUSD",1725951028229,4.59368326,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725951028510,0.89435832,2347.0,2346.9,0.55]
["bitfinex","ETHUSD",1725951028720,2.35196686,2347.0,2346.9,0.55]
["bitfinex","ETHUSD",1725951029094,2.35196686,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725951029292,1.90478171,2346.9,2346.7,4.25445466]
["bitfinex","ETHUSD",1725951029497,0.89435234,2346.9,2346.8,1.0395499]
["bitfinex","ETHUSD",1725951029700,1.90474477,2346.9,2346.8,1.5895499]
["bitfinex","ETHUSD",1725951030543,0.89435234,2347.0,2346.8,4.85533985]
["bitfinex","ETHUSD",1725951030697,0.89435234,2347.0,2346.9,3.0093]
["bitfinex","ETHUSD",1725951030904,1.90471756,2347.0,2346.9,4.87943341]
["bitfinex","ETHUSD",1725951031104,1.90470575,2347.0,2346.9,4.87943341]
["bitfinex","ETHUSD",1725951032224,1.90470575,2347.0,2346.9,4.04883027]
["bitfinex","ETHUSD",1725951034010,1.90470575,2347.0,2346.9,3.0093]
["bitfinex","ETHUSD",1725951034515,1.90470575,2347.0,2346.9,4.04884718]
["bitfinex","ETHUSD",1725951036270,1.90427471,2347.0,2346.9,4.04884718]
["bitfinex","ETHUSD",1725951037245,1.90427471,2347.0,2346.9,1.58954718]
["bitfinex","ETHUSD",1725951037849,1.90427471,2347.0,2346.9,0.55]
["bitfinex","ETHUSD",1725951038051,1.90427471,2347.0,2346.9,1.03954267]
["bitfinex","ETHUSD",1725951038220,1.90427471,2347.0,2346.9,1.58954267]
["bitfinex","ETHUSD",1725951041127,0.89435234,2347.0,2346.9,1.58954316]
["bitfinex","ETHUSD",1725951041328,1.89671693,2347.0,2346.9,1.58954316]
["bitfinex","ETHUSD",1725951041839,0.89435234,2347.0,2346.9,1.58954316]
["bitfinex","ETHUSD",1725951047813,0.89435234,2347.0,2346.9,0.55]
["bitfinex","ETHUSD",1725951048048,0.89435234,2347.0,2346.9,1.03954379]
["bitfinex","ETHUSD",1725951048214,0.89435234,2347.0,2346.9,1.58954379]
["bitfinex","ETHUSD",1725951049252,1.34153749,2347.0,2346.9,1.03954379]
["bitfinex","ETHUSD",1725951049457,1.34153749,2347.0,2346.9,1.03959783]
["bitfinex","ETHUSD",1725951049458,1.3408921,2347.0,2346.9,1.03959783]
["bitfinex","ETHUSD",1725951051856,2.35236639,2347.0,2346.9,1.03959783]
["bitfinex","ETHUSD",1725951056136,2.35220074,2347.0,2346.9,1.03959783]
["bitfinex","ETHUSD",1725951056764,2.35220074,2347.0,2346.9,1.05883114]
["bitfinex","ETHUSD",1725951058040,2.35220074,2347.0,2346.6,1.59228133]
["bitfinex","ETHUSD",1725951058358,1.90498236,2346.9,2346.7,1.60881857]
["bitfinex","ETHUSD",1725951058568,0.89367372,2346.9,2346.8,1.05881857]
["bitfinex","ETHUSD",1725951058905,1.90493026,2346.9,2346.8,1.60881857]
["bitfinex","ETHUSD",1725951059162,1.83765076,2346.9,2346.8,1.60881857]
["bitfinex","ETHUSD",1725951060822,1.83765076,2346.9,2346.8,0.55]
["bitfinex","ETHUSD",1725951061060,1.83765076,2346.9,2346.8,1.05881916]
["bitfinex","ETHUSD",1725951061220,1.83765076,2346.9,2346.8,1.60881916]
["bitfinex","ETHUSD",1725951061847,1.01125654,2346.9,2346.8,4.39822921]
["bitfinex","ETHUSD",1725951062051,1.3408921,2347.1,2346.8,4.39822921]
["bitfinex","ETHUSD",1725951062220,1.01069644,2347.0,2346.9,1.60881916]
["bitfinex","ETHUSD",1725951063879,1.01069644,2347.0,2346.9,0.55]
["bitfinex","ETHUSD",1725951064179,1.01069644,2347.0,2346.9,1.94271855]
["bitfinex","ETHUSD",1725951064780,1.01093374,2347.0,2346.9,1.94271855]
["bitfinex","ETHUSD",1725951066075,1.3408921,2347.2,2346.9,4.20011855]
["bitfinex","ETHUSD",1725951066284,1.0111267,2347.1,2347.0,2.56583988]
["bitfinex","ETHUSD",1725951066437,1.0111267,2347.1,2347.0,1.67002806]
["bitfinex","ETHUSD",1725951066636,1.0111267,2347.1,2347.0,2.22002806]
["bitfinex","ETHUSD",1725951067285,1.3408921,2347.3,2347.0,2.21996293]
["bitfinex","ETHUSD",1725951067579,1.01108632,2347.2,2347.1,1.60871242]
["bitfinex","ETHUSD",1725951068947,1.90487312,2347.2,2347.1,1.60871242]
["bitfinex","ETHUSD",1725951069490,1.90487312,2347.2,2347.1,2.09836354]
["bitfinex","ETHUSD",1725951069643,1.90489831,2347.2,2347.1,2.09836354]
["bitfinex","ETHUSD",1725951072446,1.90489831,2347.2,2347.1,4.42336354]
["bitfinex","ETHUSD",1725951072672,0.8937868,2347.3,2347.1,4.42336354]
["bitfinex","ETHUSD",1725951072841,0.89370599,2347.3,2347.2,1.05871242]
["bitfinex","ETHUSD",1725951073047,1.01102452,2347.3,2347.2,1.60871242]
["bitfinex","ETHUSD",1725951073248,1.90488994,2347.3,2347.2,1.60871242]
["bitfinex","ETHUSD",1725951074103,1.90488994,2347.3,2347.2,2.27136177]
["bitfinex","ETHUSD",1725951074282,0.89386542,2347.4,2347.2,2.27136177]
["bitfinex","ETHUSD",1725951074603,0.89386542,2347.4,2347.3,1.60867399]
["bitfinex","ETHUSD",1725951074755,1.90514029,2347.4,2347.3,1.60867399]
["bitfinex","ETHUSD",1725951076354,1.3408921,2347.6,2347.3,1.60867399]
["bitfinex","ETHUSD",1725951076355,0.89386542,2347.5,2347.3,1.60867399]
["bitfinex","ETHUSD",1725951076589,0.89386542,2347.5,2347.4,0.22713618]
["bitfinex","ETHUSD",1725951076895,1.90490482,2347.5,2347.4,0.77713618]
["bitfinex","ETHUSD",1725951077067,0.89386542,2347.5,2347.4,0.77713618]
["bitfinex","ETHUSD",1725951079666,0.89386542,2347.5,2347.4,0.55]
["bitfinex","ETHUSD",1725951081446,1.6543,2347.5,2347.3,0.55]
["bitfinex","ETHUSD",1725951081589,1.6543,2347.5,2347.1,3.38362633]
["bitfinex","ETHUSD",1725951081590,0.89331833,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725951083466,2.54761833,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1725951083698,2.54761833,2347.4,2347.0,1.05862633]
["bitfinex","ETHUSD",1725951083867,0.89331833,2347.3,2346.9,20.78862633]
["bitfinex","ETHUSD",1725951084569,0.89331833,2347.3,2346.9,21.48702535]
["bitfinex","ETHUSD",1725951085108,0.89331833,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1725951086070,2.54761833,2347.4,2347.0,1.24839902]
["bitfinex","ETHUSD",1725951086311,3.32281954,2347.4,2347.0,2.30702535]
["bitfinex","ETHUSD",1725951086518,3.32281954,2347.4,2347.0,1.24839902]
["bitfinex","ETHUSD",1725951087704,3.32281954,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725951090361,0.89331833,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1725951094662,2.54761833,2347.1,2346.7,1.05870607]
["bitfinex","ETHUSD",1725951094876,1.14808016,2347.0,2346.6,3.34190607]
["bitfinex","ETHUSD",1725951095020,0.89331833,2347.0,2346.6,2.2832]
["bitfinex","ETHUSD",1725951095363,0.89331833,2347.0,2346.6,3.34190607]
["bitfinex","ETHUSD",1725951095522,0.89331833,2347.0,2346.6,2.2832]
["bitfinex","ETHUSD",1725951095725,0.89331833,2347.0,2346.6,3.34190607]
["bitfinex","ETHUSD",1725951095945,0.89331833,2347.0,2346.6,2.2832]
["bitfinex","ETHUSD",1725951096154,0.89331833,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725951096335,1.50706233,2346.8,2346.5,1.05870607]
["bitfinex","ETHUSD",1725951096567,1.6543,2346.9,2346.3,1.05870607]
["bitfinex","ETHUSD",1725951096568,4.05468066,2346.6,2346.3,1.05870607]
["bitfinex","ETHUSD",1725951096748,4.05445707,2346.4,2346.1,1.05870607]
["bitfinex","ETHUSD",1725951096946,4.05445707,2346.4,2345.9,1.0590775]
["bitfinex","ETHUSD",1725951096947,1.50706233,2346.2,2345.9,1.0590775]
["bitfinex","ETHUSD",1725951097185,0.89309474,2346.1,2345.7,19.73]
["bitfinex","ETHUSD",1725951097343,3.74104917,2346.2,2345.6,2.4567]
["bitfinex","ETHUSD",1725951097550,0.89309474,2346.1,2345.7,2.35215175]
["bitfinex","ETHUSD",1725951097743,2.40015707,2346.2,2345.7,2.35215175]
["bitfinex","ETHUSD",1725951099287,2.40015707,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1725951099449,1.50706233,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1725951099651,1.3408921,2346.6,2346.0,1.50706233]
["bitfinex","ETHUSD",1725951099652,2.54739474,2346.6,2346.0,1.50706233]
["bitfinex","ETHUSD",1725951099959,1.6543,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725951103476,1.6543,2346.8,2346.3,2.4454]
["bitfinex","ETHUSD",1725951103676,2.54739474,2347.0,2346.4,2.05706233]
["bitfinex","ETHUSD",1725951103882,1.6543,2347.0,2346.5,0.08522425]
["bitfinex","ETHUSD",1725951104114,1.6543,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725951108705,1.6543,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725951109739,1.90903947,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725951110732,1.90903947,2347.0,2346.4,2.05706233]
["bitfinex","ETHUSD",1725951110910,1.6543,2347.0,2346.4,2.05706233]
["bitfinex","ETHUSD",1725951122064,0.89309474,2347.2,2346.5,2.2816]
["bitfinex","ETHUSD",1725951122371,0.89309474,2347.2,2346.6,0.55]
["bitfinex","ETHUSD",1725951122705,2.9951921,2347.3,2346.7,2.3928]
["bitfinex","ETHUSD",1725951122706,2.54739474,2347.3,2346.7,2.3928]
["bitfinex","ETHUSD",1725951124168,0.89309474,2347.3,2346.7,2.3928]
["bitfinex","ETHUSD",1725951124376,3.89309474,2347.3,2346.7,2.3928]
["bitfinex","ETHUSD",1725951124955,1.89561891,2347.2,2346.7,2.3928]
["bitfinex","ETHUSD",1725951125156,0.89309474,2347.2,2346.7,2.3928]
["bitfinex","ETHUSD",1725951125465,0.89309474,2347.2,2346.7,2.83778623]
["bitfinex","ETHUSD",1725951125674,3.89309474,2347.3,2346.7,2.83778623]
["bitfinex","ETHUSD",1725951125877,1.89763436,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1725951126176,3.89309474,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1725951126375,0.89309474,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1725951126544,0.89309474,2347.2,2346.8,1.03948486]
["bitfinex","ETHUSD",1725951127366,0.89309474,2347.2,2346.8,0.48948486]
["bitfinex","ETHUSD",1725951129274,0.89309474,2347.2,2346.8,1.99654719]
["bitfinex","ETHUSD",1725951129784,0.89309474,2347.3,2346.9,2.3714]
["bitfinex","ETHUSD",1725951129986,2.54739474,2347.5,2347.0,0.43679472]
["bitfinex","ETHUSD",1725951130282,1.90288519,2347.4,2347.0,1.94385705]
["bitfinex","ETHUSD",1725951130486,0.89309474,2347.5,2347.0,1.94385705]
["bitfinex","ETHUSD",1725951130682,0.89309474,2347.6,2347.2,2.3577]
["bitfinex","ETHUSD",1725951130982,0.89309474,2347.6,2347.2,3.86476233]
["bitfinex","ETHUSD",1725951131185,1.3408921,2347.8,2347.2,3.86476233]
["bitfinex","ETHUSD",1725951131186,0.89309474,2347.7,2347.2,3.86476233]
["bitfinex","ETHUSD",1725951131651,0.89309474,2347.8,2347.2,3.86476233]
["bitfinex","ETHUSD",1725951133267,0.89309474,2347.8,2347.3,2.3451]
["bitfinex","ETHUSD",1725951133581,0.89309474,2347.8,2347.4,0.38521623]
["bitfinex","ETHUSD",1725951133942,0.89309474,2347.8,2347.4,1.89227856]
["bitfinex","ETHUSD",1725951134163,0.89309474,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951134369,0.89309474,2348.0,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951134674,0.89309474,2348.1,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951135190,0.89309474,2348.1,2347.6,1.98580019]
["bitfinex","ETHUSD",1725951138581,0.89309474,2348.2,2347.6,1.98580019]
["bitfinex","ETHUSD",1725951138778,0.89309474,2348.2,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951139095,1.6543,2348.3,2347.7,3.0105]
["bitfinex","ETHUSD",1725951139096,2.54739474,2348.3,2347.7,2.4605]
["bitfinex","ETHUSD",1725951139462,1.90111031,2348.2,2347.7,2.4605]
["bitfinex","ETHUSD",1725951139686,2.54739474,2348.3,2347.7,2.4605]
["bitfinex","ETHUSD",1725951140559,0.89309474,2348.3,2347.7,2.4605]
["bitfinex","ETHUSD",1725951140904,3.89309474,2348.3,2347.7,2.91225623]
["bitfinex","ETHUSD",1725951141212,3.0,2348.3,2347.7,2.91225623]
["bitfinex","ETHUSD",1725951141571,3.0,2348.3,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951142326,4.31414607,2348.4,2347.9,2.256]
["bitfinex","ETHUSD",1725951142491,0.89309474,2348.6,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951142695,2.54739474,2348.7,2348.1,2.256]
["bitfinex","ETHUSD",1725951142990,0.47839088,2348.6,2348.1,2.256]
["bitfinex","ETHUSD",1725951143520,1.37148562,2348.6,2348.1,2.256]
["bitfinex","ETHUSD",1725951143723,0.47839088,2348.6,2348.1,2.256]
["bitfinex","ETHUSD",1725951144282,1.37148562,2348.6,2348.1,2.256]
["bitfinex","ETHUSD",1725951144481,2.3800332,2348.6,2348.1,2.256]
["bitfinex","ETHUSD",1725951144708,1.37148562,2348.6,2348.1,2.256]
["bitfinex","ETHUSD",1725951145629,1.37148562,2348.6,2348.4,3.83486233]
["bitfinex","ETHUSD",1725951145630,0.89309474,2348.6,2348.4,3.83486233]
["bitfinex","ETHUSD",1725951145931,1.78871665,2348.8,2348.4,3.83486233]
["bitfinex","ETHUSD",1725951145932,0.89309474,2348.8,2348.4,3.83486233]
["bitfinex","ETHUSD",1725951146132,1.6543,2348.8,2347.9,2.3278]
["bitfinex","ETHUSD",1725951146277,2.54739474,2348.8,2348.2,2.3278]
["bitfinex","ETHUSD",1725951146607,1.6543,2348.8,2348.2,2.3278]
["bitfinex","ETHUSD",1725951147231,1.6543,2348.8,2348.0,4.55349672]
["bitfinex","ETHUSD",1725951147232,4.05445707,2348.8,2348.0,4.55349672]
["bitfinex","ETHUSD",1725951147382,4.05445707,2348.8,2348.1,0.55]
["bitfinex","ETHUSD",1725951147589,5.07286365,2348.8,2348.1,0.55]
["bitfinex","ETHUSD",1725951148735,4.17976891,2348.8,2348.1,0.55]
["bitfinex","ETHUSD",1725951149670,5.07286365,2348.8,2348.1,0.55]
["bitfinex","ETHUSD",1725951150167,1.6543,2348.7,2348.0,2.3392]
["bitfinex","ETHUSD",1725951160381,1.6543,2348.7,2348.0,2.77494254]
["bitfinex","ETHUSD",1725951160534,1.6543,2348.7,2348.1,1.94280487]
["bitfinex","ETHUSD",1725951160735,1.6543,2348.7,2348.2,2.4761]
["bitfinex","ETHUSD",1725951160953,4.6543,2348.9,2348.2,2.91184254]
["bitfinex","ETHUSD",1725951161162,1.6543,2348.9,2348.2,2.91184254]
["bitfinex","ETHUSD",1725951161370,1.6543,2348.9,2348.3,2.38469536]
["bitfinex","ETHUSD",1725951162735,1.6543,2348.9,2348.3,1.94895282]
["bitfinex","ETHUSD",1725951163082,1.6543,2348.9,2348.3,2.38453953]
["bitfinex","ETHUSD",1725951163237,1.6543,2348.9,2348.3,2.38454014]
["bitfinex","ETHUSD",1725951165354,1.6543,2348.9,2348.3,1.94895282]
["bitfinex","ETHUSD",1725951165540,1.6543,2348.9,2348.4,0.44250528]
["bitfinex","ETHUSD",1725951170413,1.6543,2348.9,2348.3,1.50706233]
["bitfinex","ETHUSD",1725951170716,1.6543,2348.9,2348.2,2.4761]
["bitfinex","ETHUSD",1725951170871,1.6543,2348.9,2348.3,0.43564783]
["bitfinex","ETHUSD",1725951171071,1.6543,2348.9,2348.2,2.4761]
["bitfinex","ETHUSD",1725951171272,1.6543,2348.9,2348.3,0.43565139]
["bitfinex","ETHUSD",1725951171497,1.6543,2348.9,2348.4,0.43565139]
["bitfinex","ETHUSD",1725951171721,1.6543,2348.9,2348.2,2.4761]
["bitfinex","ETHUSD",1725951171880,2.54458987,2348.9,2348.3,0.43565123]
["bitfinex","ETHUSD",1725951172217,2.54458987,2348.9,2348.4,0.43565123]
["bitfinex","ETHUSD",1725951172372,3.0,2348.8,2348.2,4.42932044]
["bitfinex","ETHUSD",1725951172573,3.0,2348.8,2348.3,0.43564427]
["bitfinex","ETHUSD",1725951172773,2.54458987,2348.9,2348.2,2.4761]
["bitfinex","ETHUSD",1725951173079,3.56135655,2348.9,2348.3,0.43564013]
["bitfinex","ETHUSD",1725951173398,3.56135655,2348.9,2348.4,0.43564013]
["bitfinex","ETHUSD",1725951173573,3.56135655,2348.9,2348.2,3.17312422]
["bitfinex","ETHUSD",1725951173911,3.56135655,2348.9,2348.3,0.4356422]
["bitfinex","ETHUSD",1725951174096,3.56135655,2348.9,2348.4,0.4356422]
["bitfinex","ETHUSD",1725951174292,2.54458987,2348.9,2348.2,3.17312422]
["bitfinex","ETHUSD",1725951174498,2.54458987,2348.9,2348.3,1.1326332]
["bitfinex","ETHUSD",1725951174812,2.54458987,2348.9,2348.4,0.43560898]
["bitfinex","ETHUSD",1725951175011,2.54458987,2348.9,2348.5,0.43560898]
["bitfinex","ETHUSD",1725951175314,2.54458987,2348.9,2348.3,2.20408655]
["bitfinex","ETHUSD",1725951175514,2.54458987,2348.9,2348.4,0.90367759]
["bitfinex","ETHUSD",1725951175726,2.54458987,2348.9,2348.5,0.43565893]
["bitfinex","ETHUSD",1725951175884,2.54458987,2348.9,2348.4,0.46801866]
["bitfinex","ETHUSD",1725951181315,1.6543,2348.8,2348.2,3.13414874]
["bitfinex","ETHUSD",1725951181591,1.6543,2348.8,2348.0,10.15711797]
["bitfinex","ETHUSD",1725951181592,1.6543,2348.5,2348.0,10.15711797]
["bitfinex","ETHUSD",1725951181790,1.6543,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725951182095,1.6543,2348.5,2348.2,0.65804969]
["bitfinex","ETHUSD",1725951182433,2.54458987,2348.5,2348.2,0.65804969]
["bitfinex","ETHUSD",1725951183431,2.54458987,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725951183627,2.54458987,2348.5,2348.2,1.72878066]
["bitfinex","ETHUSD",1725951183814,2.54458987,2348.5,2348.2,1.0707118]
["bitfinex","ETHUSD",1725951184226,2.54458987,2348.5,2348.3,0.65804024]
["bitfinex","ETHUSD",1725951184691,2.54458987,2348.5,2348.2,1.0707118]
["bitfinex","ETHUSD",1725951184889,1.8986632,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725951185285,1.8986632,2348.4,2348.2,0.65810452]
["bitfinex","ETHUSD",1725951185489,1.8986632,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725951185733,1.8986632,2348.4,2348.2,0.65812698]
["bitfinex","ETHUSD",1725951185934,1.8986632,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725951186230,1.8986632,2348.4,2348.2,0.65811256]
["bitfinex","ETHUSD",1725951186534,0.89028987,2348.4,2348.3,0.65811256]
["bitfinex","ETHUSD",1725951186703,1.90270473,2348.4,2348.3,0.65811256]
["bitfinex","ETHUSD",1725951186903,1.90270774,2348.4,2348.3,0.65811256]
["bitfinex","ETHUSD",1725951187329,1.01241787,2348.4,2348.3,0.65811256]
["bitfinex","ETHUSD",1725951187832,2.34785268,2348.4,2348.0,1.05291417]
["bitfinex","ETHUSD",1725951188034,1.90647613,2348.3,2348.1,0.65814579]
["bitfinex","ETHUSD",1725951188188,0.89405826,2348.3,2348.2,0.65814579]
["bitfinex","ETHUSD",1725951188388,1.9067449,2348.3,2348.2,0.65814579]
["bitfinex","ETHUSD",1725951189593,1.01268664,2348.3,2348.2,0.65814579]
["bitfinex","ETHUSD",1725951190585,2.34812145,2348.3,2348.2,0.65814579]
["bitfinex","ETHUSD",1725951190787,1.01268664,2348.3,2348.2,0.65814579]
["bitfinex","ETHUSD",1725951191035,3.43487975,2348.5,2348.2,1.71105996]
["bitfinex","ETHUSD",1725951191036,0.89412264,2348.5,2348.2,1.71105996]
["bitfinex","ETHUSD",1725951191197,0.89412264,2348.8,2348.3,5.22902621]
["bitfinex","ETHUSD",1725951191400,0.89412264,2348.9,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951191603,2.22955745,2349.0,2348.7,1.50706233]
["bitfinex","ETHUSD",1725951191906,0.89412264,2348.9,2348.8,0.65773355]
["bitfinex","ETHUSD",1725951192129,0.89412264,2348.9,2348.8,1.71010723]
["bitfinex","ETHUSD",1725951192437,0.89412264,2349.0,2348.8,1.03445051]
["bitfinex","ETHUSD",1725951192637,1.33543481,2349.1,2348.9,0.65773355]
["bitfinex","ETHUSD",1725951192638,2.22955745,2349.1,2348.9,0.65773355]
["bitfinex","ETHUSD",1725951192807,1.90231698,2349.0,2348.7,3.89046233]
["bitfinex","ETHUSD",1725951192997,0.89412264,2349.0,2348.8,0.65779136]
["bitfinex","ETHUSD",1725951193195,0.89412264,2349.1,2348.9,0.65779136]
["bitfinex","ETHUSD",1725951193491,0.89412264,2349.1,2348.7,4.94283601]
["bitfinex","ETHUSD",1725951193732,0.89412264,2349.1,2348.8,1.22392472]
["bitfinex","ETHUSD",1725951193912,0.89412264,2349.1,2348.9,0.66612637]
["bitfinex","ETHUSD",1725951194127,0.89412264,2349.1,2348.8,0.55779835]
["bitfinex","ETHUSD",1725951194331,0.89412264,2349.1,2348.9,0.66613563]
["bitfinex","ETHUSD",1725951194733,0.89412264,2349.1,2348.8,0.66613563]
["bitfinex","ETHUSD",1725951195051,0.89412264,2349.1,2348.7,3.89046233]
["bitfinex","ETHUSD",1725951195344,0.89412264,2349.1,2348.8,0.66614316]
["bitfinex","ETHUSD",1725951195643,0.89412264,2349.2,2348.9,0.66612121]
["bitfinex","ETHUSD",1725951195843,0.89412264,2349.2,2348.8,0.6661312]
["bitfinex","ETHUSD",1725951196003,0.89412264,2349.2,2348.7,3.89046233]
["bitfinex","ETHUSD",1725951196201,0.89412264,2349.2,2349.0,2.3255]
["bitfinex","ETHUSD",1725951196401,0.89412264,2349.2,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951196402,0.89412264,2349.3,2348.9,2.17319411]
["bitfinex","ETHUSD",1725951197504,0.89412264,2349.4,2348.9,2.17319411]
["bitfinex","ETHUSD",1725951198402,0.89412264,2349.4,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951198603,0.89412264,2349.4,2348.9,2.17319411]
["bitfinex","ETHUSD",1725951198845,0.89412264,2349.4,2348.9,4.66035734]
["bitfinex","ETHUSD",1725951199553,1.33543481,2349.5,2348.9,3.99422556]
["bitfinex","ETHUSD",1725951199554,0.89412264,2349.5,2348.9,3.99422556]
["bitfinex","ETHUSD",1725951199705,0.89412264,2349.4,2348.9,3.99422556]
["bitfinex","ETHUSD",1725951200653,0.89412264,2349.5,2348.9,3.99422556]
["bitfinex","ETHUSD",1725951202109,0.89412264,2349.5,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951203351,2.54842264,2349.6,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951204415,2.54842264,2349.6,2349.1,3.88596233]
["bitfinex","ETHUSD",1725951205115,1.90609161,2349.5,2349.1,3.88596233]
["bitfinex","ETHUSD",1725951205315,0.89412264,2349.5,2349.1,3.88596233]
["bitfinex","ETHUSD",1725951205574,0.89412264,2349.5,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951206361,2.54842264,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951208859,1.6543,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951209065,5.54842264,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951209398,4.6543,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951209895,5.54842264,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951210900,3.89412264,2349.6,2349.2,2.3438]
["bitfinex","ETHUSD",1725951211105,0.89412264,2349.6,2349.2,2.3438]
["bitfinex","ETHUSD",1725951214919,0.89412264,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951215082,2.06139982,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951215282,5.06139982,2349.6,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951215619,1.6543,2349.5,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951221115,1.6543,2349.5,2349.0,2.3323]
["bitfinex","ETHUSD",1725951227240,1.6543,2349.5,2348.7,7.91779835]
["bitfinex","ETHUSD",1725951227436,1.6543,2349.5,2349.0,1.50706233]
["bitfinex","ETHUSD",1725951229349,2.54842264,2349.5,2349.0,1.50706233]
["bitfinex","ETHUSD",1725951230591,2.54842264,2349.5,2349.1,2.2851]
["bitfinex","ETHUSD",1725951233587,0.89412264,2349.5,2349.1,2.95115251]
["bitfinex","ETHUSD",1725951233959,0.89412264,2349.5,2349.1,2.2851]
["bitfinex","ETHUSD",1725951234158,0.89412264,2349.5,2349.1,3.3303637]
["bitfinex","ETHUSD",1725951234492,0.89412264,2349.5,2349.1,2.66431623]
["bitfinex","ETHUSD",1725951235376,1.91182331,2349.4,2349.2,0.66604782]
["bitfinex","ETHUSD",1725951235690,1.91182331,2349.4,2349.1,2.66431623]
["bitfinex","ETHUSD",1725951235998,0.89412264,2349.4,2349.2,0.66604772]
["bitfinex","ETHUSD",1725951236172,0.89412264,2349.4,2349.0,1.50706233]
["bitfinex","ETHUSD",1725951236354,0.89412264,2349.4,2349.1,0.66605013]
["bitfinex","ETHUSD",1725951236555,0.89412264,2349.4,2349.2,0.66605013]
["bitfinex","ETHUSD",1725951236870,1.33543481,2349.5,2349.3,0.66605013]
["bitfinex","ETHUSD",1725951237083,1.78057975,2349.6,2349.4,0.66604904]
["bitfinex","ETHUSD",1725951237286,1.6543,2349.7,2349.0,1.98909712]
["bitfinex","ETHUSD",1725951237456,1.6543,2349.7,2349.1,1.2381557]
["bitfinex","ETHUSD",1725951237660,1.6543,2349.7,2349.2,0.66604649]
["bitfinex","ETHUSD",1725951237983,1.6543,2349.7,2349.3,0.66604649]
["bitfinex","ETHUSD",1725951238179,1.6543,2349.7,2349.4,0.66604649]
["bitfinex","ETHUSD",1725951238404,1.6543,2349.7,2349.1,0.57210921]
["bitfinex","ETHUSD",1725951238696,1.6543,2349.7,2349.2,1.05537673]
["bitfinex","ETHUSD",1725951238900,1.6543,2349.7,2349.3,0.6660466]
["bitfinex","ETHUSD",1725951239103,1.6543,2349.7,2349.4,0.6660466]
["bitfinex","ETHUSD",1725951239263,1.6543,2349.7,2349.2,0.38933013]
["bitfinex","ETHUSD",1725951239459,1.6543,2349.7,2349.3,0.66604626]
["bitfinex","ETHUSD",1725951239658,1.6543,2349.7,2349.4,0.66604626]
["bitfinex","ETHUSD",1725951239858,1.6543,2349.7,2349.2,0.38933013]
["bitfinex","ETHUSD",1725951240101,1.6543,2349.7,2349.3,0.66604664]
["bitfinex","ETHUSD",1725951240285,1.6543,2349.7,2349.4,0.66604664]
["bitfinex","ETHUSD",1725951240286,2.23606855,2349.5,2349.4,0.66604664]
["bitfinex","ETHUSD",1725951240800,1.35961539,2349.6,2349.4,0.66604698]
["bitfinex","ETHUSD",1725951240998,1.35961539,2349.6,2349.2,0.38933013]
["bitfinex","ETHUSD",1725951241203,1.35961539,2349.6,2349.3,0.66604711]
["bitfinex","ETHUSD",1725951241404,1.35961539,2349.6,2349.4,0.66604711]
["bitfinex","ETHUSD",1725951241584,1.35961539,2349.6,2349.2,0.38933013]
["bitfinex","ETHUSD",1725951241898,1.35961539,2349.6,2349.3,1.10197973]
["bitfinex","ETHUSD",1725951242093,1.35961539,2349.6,2349.4,1.10197973]
["bitfinex","ETHUSD",1725951242299,1.35961539,2349.6,2349.1,1.90420317]
["bitfinex","ETHUSD",1725951242476,1.35961539,2349.6,2349.2,0.66604707]
["bitfinex","ETHUSD",1725951242675,1.35961539,2349.6,2349.3,0.66604707]
["bitfinex","ETHUSD",1725951242879,1.35961539,2349.6,2349.1,1.90420317]
["bitfinex","ETHUSD",1725951242880,1.35961539,2349.6,2349.1,0.57210921]
["bitfinex","ETHUSD",1725951243107,1.35961539,2349.6,2349.2,0.66604718]
["bitfinex","ETHUSD",1725951243323,1.35961539,2349.6,2349.3,0.66604718]
["bitfinex","ETHUSD",1725951243535,1.35961539,2349.6,2349.4,0.66604718]
["bitfinex","ETHUSD",1725951243727,1.35961539,2349.6,2349.5,0.66604718]
["bitfinex","ETHUSD",1725951243886,1.66100693,2349.6,2349.1,1.33209437]
["bitfinex","ETHUSD",1725951244227,1.6543,2349.5,2349.2,0.66605364]
["bitfinex","ETHUSD",1725951244528,1.6543,2349.5,2349.3,0.66605364]
["bitfinex","ETHUSD",1725951244708,1.6543,2349.5,2349.4,0.66605364]
["bitfinex","ETHUSD",1725951245430,1.6543,2349.5,2348.9,1.33209437]
["bitfinex","ETHUSD",1725951245431,1.6543,2349.4,2348.9,1.33209437]
["bitfinex","ETHUSD",1725951245723,1.6543,2349.4,2348.8,2.8391567]
["bitfinex","ETHUSD",1725951245724,1.34230989,2349.0,2348.8,2.8391567]
["bitfinex","ETHUSD",1725951246040,0.89485009,2349.0,2348.8,5.27801298]
["bitfinex","ETHUSD",1725951246197,0.89485009,2349.0,2348.9,1.99828717]
["bitfinex","ETHUSD",1725951246405,0.89485009,2349.1,2349.0,2.4756]
["bitfinex","ETHUSD",1725951246619,1.91498477,2349.1,2349.0,6.78041782]
["bitfinex","ETHUSD",1725951246955,1.91498477,2349.1,2349.0,4.64875805]
["bitfinex","ETHUSD",1725951247085,1.34230989,2349.2,2349.0,6.78045033]
["bitfinex","ETHUSD",1725951247086,0.89485009,2349.2,2349.0,6.78045033]
["bitfinex","ETHUSD",1725951247287,0.89485009,2349.2,2349.1,2.88279253]
["bitfinex","ETHUSD",1725951247541,1.34230989,2349.4,2349.2,2.2901]
["bitfinex","ETHUSD",1725951247542,0.89485009,2349.4,2349.2,2.2901]
["bitfinex","ETHUSD",1725951247686,0.89485009,2349.4,2349.3,4.0553495]
["bitfinex","ETHUSD",1725951247891,1.91461283,2349.4,2349.3,4.0553495]
["bitfinex","ETHUSD",1725951248492,1.91461283,2349.4,2349.3,2.72315805]
["bitfinex","ETHUSD",1725951249385,1.91461283,2349.4,2349.3,2.05706233]
["bitfinex","ETHUSD",1725951249724,1.91461283,2349.4,2349.3,3.55572505]
["bitfinex","ETHUSD",1725951250032,0.89485009,2349.5,2349.3,3.55572505]
["bitfinex","ETHUSD",1725951250188,1.91156964,2349.4,2349.3,2.9089799]
["bitfinex","ETHUSD",1725951250384,1.91156964,2349.4,2349.3,3.55571437]
["bitfinex","ETHUSD",1725951253143,1.91135107,2349.4,2349.3,3.55571437]
["bitfinex","ETHUSD",1725951253323,0.89485009,2349.5,2349.3,3.55571437]
["bitfinex","ETHUSD",1725951253524,0.89485009,2349.5,2349.4,0.64673447]
["bitfinex","ETHUSD",1725951253752,1.91126923,2349.5,2349.4,0.64673447]
["bitfinex","ETHUSD",1725951255034,1.91119686,2349.5,2349.4,0.64673447]
["bitfinex","ETHUSD",1725951256364,1.91119686,2349.5,2349.4,0.64698272]
["bitfinex","ETHUSD",1725951258258,1.91100515,2349.5,2349.4,1.24010151]
["bitfinex","ETHUSD",1725951258628,1.91091637,2349.5,2349.4,1.24010151]
["bitfinex","ETHUSD",1725951259231,1.91091637,2349.5,2349.4,0.64698272]
["bitfinex","ETHUSD",1725951260180,2.35837617,2349.5,2349.4,0.64698272]
["bitfinex","ETHUSD",1725951261129,1.6543,2349.4,2349.1,0.66610805]
["bitfinex","ETHUSD",1725951261328,0.89353847,2349.2,2348.8,7.36]
["bitfinex","ETHUSD",1725951261561,0.89353847,2349.2,2348.9,0.66610779]
["bitfinex","ETHUSD",1725951261767,0.89353847,2349.2,2349.0,0.66610779]
["bitfinex","ETHUSD",1725951262078,0.89353847,2349.2,2349.1,0.66610779]
["bitfinex","ETHUSD",1725951262257,1.91776404,2349.2,2349.1,0.66610779]
["bitfinex","ETHUSD",1725951262654,1.91776404,2349.2,2349.1,0.66116786]
["bitfinex","ETHUSD",1725951262827,0.89353847,2349.3,2349.1,0.66116786]
["bitfinex","ETHUSD",1725951263025,0.89353847,2349.3,2349.2,0.66116786]
["bitfinex","ETHUSD",1725951263280,1.92283629,2349.3,2349.2,0.66116786]
["bitfinex","ETHUSD",1725951263437,1.92284305,2349.3,2349.2,0.66116786]
["bitfinex","ETHUSD",1725951263840,2.36960553,2349.3,2348.9,3.85996233]
["bitfinex","ETHUSD",1725951264045,1.92282025,2349.2,2349.0,0.66609392]
["bitfinex","ETHUSD",1725951264351,1.34030771,2349.3,2348.9,4.24595856]
["bitfinex","ETHUSD",1725951264352,0.89352243,2349.3,2349.1,0.66609392]
["bitfinex","ETHUSD",1725951264553,0.89352243,2349.3,2349.2,0.66609392]
["bitfinex","ETHUSD",1725951264741,2.3695947,2349.3,2349.2,0.66609392]
["bitfinex","ETHUSD",1725951264938,2.36958774,2349.3,2349.2,0.66609392]
["bitfinex","ETHUSD",1725951266372,2.81635698,2349.3,2349.2,0.66609392]
["bitfinex","ETHUSD",1725951266573,4.19353275,2349.3,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951266735,0.89330467,2349.1,2349.0,0.66613619]
["bitfinex","ETHUSD",1725951266933,1.9225847,2349.1,2349.0,0.66613619]
["bitfinex","ETHUSD",1725951269185,0.89330467,2349.1,2349.0,0.66613619]
["bitfinex","ETHUSD",1725951269331,0.89330467,2349.2,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951270337,0.89330467,2349.2,2348.9,3.86606856]
["bitfinex","ETHUSD",1725951270774,0.89330467,2349.2,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951271078,1.92606793,2349.1,2349.0,1.73187708]
["bitfinex","ETHUSD",1725951271634,1.92601869,2349.1,2349.0,1.73187708]
["bitfinex","ETHUSD",1725951272467,1.92601869,2349.1,2349.0,1.06577051]
["bitfinex","ETHUSD",1725951272653,1.92601869,2349.1,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951272849,0.89330467,2349.1,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951273452,1.92593874,2349.0,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951274191,1.92593874,2349.0,2348.9,2.17323291]
["bitfinex","ETHUSD",1725951275088,1.92586937,2349.0,2348.9,2.17323291]
["bitfinex","ETHUSD",1725951275953,0.89330467,2349.1,2348.9,2.17323291]
["bitfinex","ETHUSD",1725951276272,0.89330467,2349.2,2349.0,0.66617058]
["bitfinex","ETHUSD",1725951276485,0.89330467,2349.2,2349.1,0.66617058]
["bitfinex","ETHUSD",1725951276666,1.92576823,2349.2,2349.1,0.66617058]
["bitfinex","ETHUSD",1725951277194,1.92545719,2349.2,2349.1,0.66617058]
["bitfinex","ETHUSD",1725951278889,2.37242057,2349.2,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951279089,2.37242057,2349.2,2349.0,0.6661559]
["bitfinex","ETHUSD",1725951279090,1.92545209,2349.1,2349.0,0.6661559]
["bitfinex","ETHUSD",1725951279845,0.89298853,2349.1,2349.0,0.6661559]
["bitfinex","ETHUSD",1725951280047,1.92544362,2349.1,2349.0,0.6661559]
["bitfinex","ETHUSD",1725951282614,0.89298853,2349.1,2349.0,0.6661559]
["bitfinex","ETHUSD",1725951282838,1.91546314,2349.1,2349.0,0.6661559]
["bitfinex","ETHUSD",1725951285001,3.56972364,2349.1,2349.0,0.6661559]
["bitfinex","ETHUSD",1725951285533,3.56972364,2349.1,2348.7,1.50706233]
["bitfinex","ETHUSD",1725951285815,2.54728853,2349.1,2348.8,0.66617029]
["bitfinex","ETHUSD",1725951286110,2.54728853,2349.1,2348.7,3.86778856]
["bitfinex","ETHUSD",1725951286111,2.54728853,2349.1,2348.9,0.66617029]
["bitfinex","ETHUSD",1725951286319,0.89298853,2349.1,2348.7,3.86778856]
["bitfinex","ETHUSD",1725951286617,0.89298853,2349.1,2348.8,0.66617168]
["bitfinex","ETHUSD",1725951286925,0.89298853,2349.1,2348.9,0.66617168]
["bitfinex","ETHUSD",1725951287221,0.89298853,2349.1,2348.7,3.86778856]
["bitfinex","ETHUSD",1725951287420,0.89298853,2349.1,2348.8,0.66616977]
["bitfinex","ETHUSD",1725951287591,0.89298853,2349.1,2348.9,0.66616977]
["bitfinex","ETHUSD",1725951287793,0.89298853,2349.1,2348.7,3.86778856]
["bitfinex","ETHUSD",1725951287989,0.89298853,2349.1,2348.8,0.66616854]
["bitfinex","ETHUSD",1725951288324,0.89298853,2349.1,2348.9,0.66616854]
["bitfinex","ETHUSD",1725951288518,0.89298853,2349.1,2348.7,3.86778856]
["bitfinex","ETHUSD",1725951288682,0.89298853,2349.1,2348.8,0.66616587]
["bitfinex","ETHUSD",1725951288877,0.89298853,2349.1,2348.9,0.66616587]
["bitfinex","ETHUSD",1725951289072,0.89298853,2349.1,2348.7,1.50706233]
["bitfinex","ETHUSD",1725951289278,0.89298853,2349.1,2348.8,0.66616596]
["bitfinex","ETHUSD",1725951289512,0.89298853,2349.1,2348.7,1.50706233]
["bitfinex","ETHUSD",1725951289513,0.89298853,2349.1,2348.9,0.66616596]
["bitfinex","ETHUSD",1725951289778,0.89298853,2349.1,2348.7,1.50706233]
["bitfinex","ETHUSD",1725951289998,0.89298853,2349.1,2348.8,0.66618686]
["bitfinex","ETHUSD",1725951290318,1.91528387,2349.0,2348.9,0.66618686]
["bitfinex","ETHUSD",1725951290520,1.91528387,2349.0,2348.8,0.66618686]
["bitfinex","ETHUSD",1725951290812,1.91528387,2349.0,2348.7,1.50706233]
["bitfinex","ETHUSD",1725951290813,0.89298853,2349.1,2348.9,0.66618686]
["bitfinex","ETHUSD",1725951290998,0.89298853,2349.1,2349.0,0.66613988]
["bitfinex","ETHUSD",1725951291214,3.55008688,2349.1,2349.0,0.66613988]
["bitfinex","ETHUSD",1725951291385,3.55008688,2349.1,2348.6,0.66618189]
["bitfinex","ETHUSD",1725951291386,1.6543,2349.0,2348.6,0.66618189]
["bitfinex","ETHUSD",1725951291586,0.89260332,2348.9,2348.7,0.66618189]
["bitfinex","ETHUSD",1725951291788,2.99425701,2349.0,2348.3,22.0282]
["bitfinex","ETHUSD",1725951291789,0.89260332,2349.0,2348.8,0.66618189]
["bitfinex","ETHUSD",1725951292045,0.89260332,2349.0,2348.9,0.6661269]
["bitfinex","ETHUSD",1725951292194,2.54690332,2349.2,2348.9,0.6661269]
["bitfinex","ETHUSD",1725951292406,2.54690332,2349.2,2348.6,4.00396233]
["bitfinex","ETHUSD",1725951292407,3.11429705,2349.2,2348.6,4.00396233]
["bitfinex","ETHUSD",1725951292578,3.11429705,2349.2,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951292579,0.89260332,2349.2,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951292780,1.9147042,2349.2,2348.9,0.66610939]
["bitfinex","ETHUSD",1725951292990,0.89260332,2349.2,2349.0,0.6660926]
["bitfinex","ETHUSD",1725951293174,1.33995701,2349.3,2349.1,0.66608497]
["bitfinex","ETHUSD",1725951293175,0.89260332,2349.3,2349.1,0.66608497]
["bitfinex","ETHUSD",1725951293380,1.91470708,2349.2,2348.9,0.66608497]
["bitfinex","ETHUSD",1725951293583,0.89260332,2349.2,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951293821,0.89260332,2349.2,2348.9,0.66609397]
["bitfinex","ETHUSD",1725951293822,1.91475198,2349.2,2348.9,0.66609397]
["bitfinex","ETHUSD",1725951294028,1.91475198,2349.2,2349.0,0.66609397]
["bitfinex","ETHUSD",1725951294186,1.91475198,2349.2,2348.9,2.434]
["bitfinex","ETHUSD",1725951294187,1.91475198,2349.2,2349.1,0.66609047]
["bitfinex","ETHUSD",1725951294532,1.91475198,2349.2,2348.9,2.434]
["bitfinex","ETHUSD",1725951294533,0.89260332,2349.2,2349.0,0.66609819]
["bitfinex","ETHUSD",1725951294732,0.89260332,2349.2,2348.8,1.90745856]
["bitfinex","ETHUSD",1725951294733,1.91487357,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951294929,0.89272491,2349.1,2348.9,0.66615406]
["bitfinex","ETHUSD",1725951295227,0.89272491,2349.1,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951295525,0.89272491,2349.1,2348.9,0.6661678]
["bitfinex","ETHUSD",1725951295719,0.89272491,2349.1,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951295932,0.89272491,2349.2,2348.9,0.6661673]
["bitfinex","ETHUSD",1725951296137,0.89272491,2349.2,2349.0,0.6661673]
["bitfinex","ETHUSD",1725951296437,0.89272491,2349.2,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951296607,1.9150715,2349.2,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951296802,0.89272491,2349.2,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951297736,1.91504261,2349.1,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951297932,0.89272491,2349.2,2348.7,2.4017]
["bitfinex","ETHUSD",1725951298704,1.91502995,2349.1,2348.7,2.4017]
["bitfinex","ETHUSD",1725951299411,0.89272491,2349.1,2348.7,2.4017]
["bitfinex","ETHUSD",1725951299729,1.91514419,2349.1,2348.7,2.4017]
["bitfinex","ETHUSD",1725951300038,1.91514419,2349.1,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951300446,0.89272491,2349.1,2348.8,0.39087623]
["bitfinex","ETHUSD",1725951301004,0.89272491,2349.1,2348.8,1.89793856]
["bitfinex","ETHUSD",1725951301207,0.89272491,2349.2,2348.8,1.89793856]
["bitfinex","ETHUSD",1725951301451,0.89272491,2349.1,2348.8,1.89793856]
["bitfinex","ETHUSD",1725951301605,0.89272491,2349.3,2349.0,3.98456233]
["bitfinex","ETHUSD",1725951302254,0.89272491,2349.3,2349.2,1.50706233]
["bitfinex","ETHUSD",1725951302546,0.89272491,2349.4,2349.2,2.2047939]
["bitfinex","ETHUSD",1725951302711,1.33995701,2349.4,2349.0,3.98456233]
["bitfinex","ETHUSD",1725951302915,1.91617519,2349.3,2349.1,0.69777291]
["bitfinex","ETHUSD",1725951303130,0.89330119,2349.3,2349.2,0.69777291]
["bitfinex","ETHUSD",1725951303444,1.33995701,2349.4,2349.1,0.69777291]
["bitfinex","ETHUSD",1725951303601,1.91642655,2349.3,2349.0,4.43452882]
["bitfinex","ETHUSD",1725951303804,0.89341773,2349.3,2349.0,4.43452882]
["bitfinex","ETHUSD",1725951304127,0.89341773,2349.3,2349.1,0.48644927]
["bitfinex","ETHUSD",1725951304325,1.91665902,2349.2,2349.1,0.48644927]
["bitfinex","ETHUSD",1725951308641,1.91700444,2349.2,2349.1,0.48644927]
["bitfinex","ETHUSD",1725951309255,1.91700444,2349.2,2349.1,2.89014927]
["bitfinex","ETHUSD",1725951309419,0.89341773,2349.4,2349.1,4.23613481]
["bitfinex","ETHUSD",1725951309740,0.89341773,2349.5,2349.3,2.4037]
["bitfinex","ETHUSD",1725951309956,1.91690331,2349.4,2349.3,2.4037]
["bitfinex","ETHUSD",1725951310614,0.89341773,2349.5,2349.3,2.4037]
["bitfinex","ETHUSD",1725951310822,0.89341773,2349.5,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951311025,1.91684206,2349.5,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951311816,0.89341773,2349.6,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951314318,1.91611467,2349.6,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951315429,0.89341773,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951315728,1.91584099,2349.6,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951315938,0.89341773,2349.6,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951317950,0.89341773,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951319347,2.54771773,2349.8,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951319775,1.91541437,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951319991,0.89341773,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951320484,2.54771773,2349.8,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951320780,1.91529919,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951321088,0.89341773,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951321642,2.54771773,2349.8,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951321840,1.91524065,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951322042,0.89341773,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951322479,2.54771773,2349.8,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951323097,1.91512407,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951323297,0.89341773,2349.7,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951324887,3.1151929,2349.8,2349.4,1.50706233]
["bitfinex","ETHUSD",1725951327974,1.6543,2349.5,2349.0,22.132]
["bitfinex","ETHUSD",1725951328153,0.25477177,2349.4,2349.0,23.63906233]
["bitfinex","ETHUSD",1725951328494,2.54771773,2349.5,2349.0,23.63906233]
["bitfinex","ETHUSD",1725951329378,2.54771773,2349.5,2349.0,22.132]
["bitfinex","ETHUSD",1725951329689,2.54771773,2349.5,2349.1,1.50706233]
["bitfinex","ETHUSD",1725951332469,2.54771773,2349.5,2349.0,19.73]
["bitfinex","ETHUSD",1725951332669,2.30771458,2349.4,2349.0,21.23706233]
["bitfinex","ETHUSD",1725951332900,1.2821852,2349.4,2349.0,21.23706233]
["bitfinex","ETHUSD",1725951333104,0.89341773,2349.4,2349.0,21.23706233]
["bitfinex","ETHUSD",1725951333482,0.89341773,2349.4,2349.0,1.50706233]
["bitfinex","ETHUSD",1725951335879,0.89341773,2349.4,2349.0,3.98516233]
["bitfinex","ETHUSD",1725951338018,0.89341773,2349.4,2349.0,1.50706233]
["bitfinex","ETHUSD",1725951338501,1.6543,2349.1,2348.8,1.06572905]
["bitfinex","ETHUSD",1725951338707,2.54771773,2349.1,2348.8,1.06572905]
["bitfinex","ETHUSD",1725951338892,2.54771773,2349.1,2348.8,2.57279138]
["bitfinex","ETHUSD",1725951339275,0.89341773,2349.1,2348.8,2.57279138]
["bitfinex","ETHUSD",1725951339916,0.89341773,2349.2,2348.8,2.57279138]
["bitfinex","ETHUSD",1725951340076,1.91938301,2349.1,2348.8,2.57279138]
["bitfinex","ETHUSD",1725951340277,0.89341773,2349.1,2348.8,2.57279138]
["bitfinex","ETHUSD",1725951341493,0.89341773,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951347021,0.89341773,2349.2,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951347228,1.9138484,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951347429,0.89341773,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951349290,1.79976965,2349.2,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951349787,1.9136643,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951349996,0.89341773,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951351003,1.79976965,2349.2,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951352026,0.51827941,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951354419,1.79976965,2349.2,2348.7,4.00206233]
["bitfinex","ETHUSD",1725951356662,1.79976965,2349.2,2348.8,0.66617571]
["bitfinex","ETHUSD",1725951358289,0.89341773,2349.2,2348.9,1.50706233]
["bitfinex","ETHUSD",1725951358487,0.89341773,2349.3,2348.9,2.17323804]
["bitfinex","ETHUSD",1725951358644,0.89341773,2349.3,2348.9,3.95146233]
["bitfinex","ETHUSD",1725951358843,4.33995701,2349.4,2348.9,3.95146233]
["bitfinex","ETHUSD",1725951358844,3.89341773,2349.4,2349.0,0.66617571]
["bitfinex","ETHUSD",1725951359926,0.89341773,2349.3,2349.0,0.66617571]
["bitfinex","ETHUSD",1725951361835,0.89341773,2349.3,2349.0,0.66612705]
["bitfinex","ETHUSD",1725951361989,0.52333747,2349.2,2348.9,0.66612705]
["bitfinex","ETHUSD",1725951362392,0.89341773,2349.3,2349.0,1.10227389]
["bitfinex","ETHUSD",1725951362625,0.89341773,2349.3,2349.1,0.43614684]
["bitfinex","ETHUSD",1725951362835,1.91343799,2349.2,2348.9,0.66612705]
["bitfinex","ETHUSD",1725951363038,0.89341773,2349.3,2349.0,0.43615943]
["bitfinex","ETHUSD",1725951363206,0.89341773,2349.3,2349.1,0.43615943]
["bitfinex","ETHUSD",1725951363420,1.91333815,2349.3,2349.2,0.43615746]
["bitfinex","ETHUSD",1725951363633,2.88280536,2349.3,2349.2,0.43615746]
["bitfinex","ETHUSD",1725951365151,2.88280536,2349.3,2349.2,0.43615915]
["bitfinex","ETHUSD",1725951365953,1.98938763,2349.3,2349.2,0.43615915]
["bitfinex","ETHUSD",1725951366254,3.32934464,2349.3,2349.2,0.43615915]
["bitfinex","ETHUSD",1725951367160,3.32934464,2349.3,2349.2,0.43616659]
["bitfinex","ETHUSD",1725951368136,4.98364464,2349.3,2349.2,0.43616659]
["bitfinex","ETHUSD",1725951368364,1.6543,2349.2,2348.6,7.36]
["bitfinex","ETHUSD",1725951368527,0.89285301,2349.0,2348.7,1.13409991]
["bitfinex","ETHUSD",1725951368714,2.35919994,2349.1,2348.8,1.13409991]
["bitfinex","ETHUSD",1725951368715,0.89285301,2349.1,2348.8,1.13409991]
["bitfinex","ETHUSD",1725951368920,0.89285301,2349.1,2348.9,1.13409991]
["bitfinex","ETHUSD",1725951369114,0.89285301,2349.1,2349.0,0.43619154]
["bitfinex","ETHUSD",1725951369314,1.901807,2349.1,2349.0,0.43619154]
["bitfinex","ETHUSD",1725951370149,1.90180189,2349.1,2349.0,0.43619154]
["bitfinex","ETHUSD",1725951370313,1.00895399,2349.1,2349.0,0.43619154]
["bitfinex","ETHUSD",1725951370519,1.90190873,2349.1,2349.0,0.43619154]
["bitfinex","ETHUSD",1725951371448,2.34823351,2349.1,2349.0,0.43619154]
["bitfinex","ETHUSD",1725951371763,2.34823351,2349.1,2349.0,0.43618695]
["bitfinex","ETHUSD",1725951373413,3.34475989,2349.1,2349.0,0.43618695]
["bitfinex","ETHUSD",1725951373642,5.13736505,2349.1,2349.0,0.43618695]
["bitfinex","ETHUSD",1725951374157,3.34566879,2349.1,2349.0,0.43618695]
["bitfinex","ETHUSD",1725951374356,5.13729762,2349.1,2349.0,0.43618695]
["bitfinex","ETHUSD",1725951375867,3.34571707,2349.1,2349.0,0.43618695]
["bitfinex","ETHUSD",1725951376963,5.13837265,2349.1,2349.0,0.43618695]
["bitfinex","ETHUSD",1725951377455,5.13837265,2349.1,2349.0,0.43619845]
["bitfinex","ETHUSD",1725951377456,4.14184627,2349.1,2349.0,0.43619845]
["bitfinex","ETHUSD",1725951377820,2.35008925,2349.1,2349.0,0.43619845]
["bitfinex","ETHUSD",1725951379873,4.14176612,2349.1,2349.0,0.43619845]
["bitfinex","ETHUSD",1725951381688,4.14176612,2349.1,2349.0,0.43619719]
["bitfinex","ETHUSD",1725951381982,4.15781145,2349.1,2349.0,0.43619719]
["bitfinex","ETHUSD",1725951386183,2.37210543,2349.1,2348.7,3.61193646]
["bitfinex","ETHUSD",1725951386387,0.89394684,2348.8,2348.7,3.61193646]
["bitfinex","ETHUSD",1725951386567,1.91976589,2348.8,2348.7,4.04813552]
["bitfinex","ETHUSD",1725951387093,1.90979136,2348.8,2348.7,4.04813552]
["bitfinex","ETHUSD",1725951387558,0.89394684,2348.9,2348.7,4.04813552]
["bitfinex","ETHUSD",1725951387758,0.89394684,2348.9,2348.8,1.76861952]
["bitfinex","ETHUSD",1725951387959,2.3567832,2348.9,2348.8,0.43618306]
["bitfinex","ETHUSD",1725951388159,1.01586294,2348.9,2348.8,0.43619146]
["bitfinex","ETHUSD",1725951388382,2.3567832,2348.9,2348.8,0.43619146]
["bitfinex","ETHUSD",1725951388604,1.01586294,2348.9,2348.8,0.43619146]
["bitfinex","ETHUSD",1725951389794,2.3567832,2348.9,2348.8,0.43619146]
["bitfinex","ETHUSD",1725951390776,2.35200358,2348.9,2348.8,0.43619146]
["bitfinex","ETHUSD",1725951391392,2.35200358,2348.9,2348.8,0.43621245]
["bitfinex","ETHUSD",1725951391595,2.35904465,2348.9,2348.8,0.43621245]
["bitfinex","ETHUSD",1725951391767,4.14693833,2348.9,2348.8,0.43621245]
["bitfinex","ETHUSD",1725951391971,4.14682765,2348.9,2348.8,0.43621245]
["bitfinex","ETHUSD",1725951392208,2.35198906,2348.9,2348.8,0.43621245]
["bitfinex","ETHUSD",1725951392868,3.15490588,2348.9,2348.8,0.43621245]
["bitfinex","ETHUSD",1725951393213,1.6543,2348.8,2348.2,27.09]
["bitfinex","ETHUSD",1725951393390,0.89346883,2348.3,2348.1,19.73]
["bitfinex","ETHUSD",1725951393625,0.89346883,2348.3,2348.2,19.73]
["bitfinex","ETHUSD",1725951393836,1.90381922,2348.3,2348.2,19.73]
["bitfinex","ETHUSD",1725951394437,0.89346883,2348.4,2348.2,19.73]
["bitfinex","ETHUSD",1725951394947,0.89346883,2348.6,2348.3,2.50437205]
["bitfinex","ETHUSD",1725951395150,0.89346883,2348.9,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951395826,1.90356219,2348.8,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951396143,0.89346883,2348.8,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951396344,0.89346883,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951396507,1.34020325,2349.0,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951396508,0.89346883,2348.9,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951396846,0.89346883,2348.8,2348.7,2.355]
["bitfinex","ETHUSD",1725951397013,1.9036515,2348.8,2348.7,2.355]
["bitfinex","ETHUSD",1725951397413,1.9036515,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951397654,0.89346883,2348.9,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951397802,1.90362214,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951398003,0.89346883,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951398241,1.90357589,2348.7,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951399039,0.89346883,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951399244,1.90355094,2348.7,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951399444,0.89346883,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951399617,1.9034915,2348.7,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951399812,0.89346883,2348.7,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951400207,0.89346883,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951400715,0.89346883,2348.7,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951401239,0.89346883,2348.8,2348.6,0.37841623]
["bitfinex","ETHUSD",1725951401743,0.89346883,2348.8,2348.5,3.94476233]
["bitfinex","ETHUSD",1725951402548,1.34020325,2348.9,2348.8,2.3808]
["bitfinex","ETHUSD",1725951402549,0.89346883,2348.9,2348.8,2.3808]
["bitfinex","ETHUSD",1725951407918,0.89346883,2348.9,2348.7,1.50706233]
["bitfinex","ETHUSD",1725951408119,0.89346883,2348.9,2348.5,3.95906233]
["bitfinex","ETHUSD",1725951408332,0.89346883,2348.8,2348.5,4.47668344]
["bitfinex","ETHUSD",1725951414141,0.89346883,2348.8,2348.5,2.02468344]
["bitfinex","ETHUSD",1725951418199,0.89346883,2348.8,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951419105,1.33242912,2349.0,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951419298,1.6543,2349.1,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951424386,0.8935329,2348.7,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951424587,0.8935329,2348.8,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951424822,0.8935329,2348.8,2348.5,3.85919856]
["bitfinex","ETHUSD",1725951425481,0.8935329,2348.8,2348.6,0.66255047]
["bitfinex","ETHUSD",1725951425682,1.34029936,2348.9,2348.7,0.66255047]
["bitfinex","ETHUSD",1725951425896,1.34029936,2348.9,2348.5,3.85919856]
["bitfinex","ETHUSD",1725951425897,1.34029936,2348.9,2348.8,0.66255047]
["bitfinex","ETHUSD",1725951428284,1.78706581,2349.0,2348.8,0.66255047]
["bitfinex","ETHUSD",1725951428487,3.11959929,2349.0,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951428717,0.89365942,2348.7,2348.6,0.66255695]
["bitfinex","ETHUSD",1725951431221,1.34048913,2348.8,2348.3,19.73]
["bitfinex","ETHUSD",1725951431523,1.34048913,2348.8,2348.1,8.25404263]
["bitfinex","ETHUSD",1725951431524,0.89387635,2348.5,2348.1,8.25404263]
["bitfinex","ETHUSD",1725951431815,0.89387635,2348.3,2348.2,0.66264308]
["bitfinex","ETHUSD",1725951432332,1.34048913,2348.4,2348.2,0.66264308]
["bitfinex","ETHUSD",1725951432333,0.89387635,2348.4,2348.2,0.66264308]
["bitfinex","ETHUSD",1725951432476,0.89387635,2348.4,2348.3,0.66264308]
["bitfinex","ETHUSD",1725951433231,1.34048913,2348.5,2348.3,0.66264308]
["bitfinex","ETHUSD",1725951433395,0.89348721,2348.4,2348.1,0.6980748]
["bitfinex","ETHUSD",1725951433714,0.89348721,2348.4,2348.2,1.36072791]
["bitfinex","ETHUSD",1725951433921,1.34048913,2348.5,2348.3,0.66265311]
["bitfinex","ETHUSD",1725951434223,0.89347286,2348.4,2348.2,0.6980748]
["bitfinex","ETHUSD",1725951434527,1.6543,2348.4,2348.3,0.66266046]
["bitfinex","ETHUSD",1725951434690,2.99478913,2348.4,2347.8,23.59026233]
["bitfinex","ETHUSD",1725951434908,0.89331878,2348.2,2347.8,23.59026233]
["bitfinex","ETHUSD",1725951435230,0.89331878,2348.2,2347.9,1.36079414]
["bitfinex","ETHUSD",1725951435385,0.89331878,2348.2,2348.0,0.66268714]
["bitfinex","ETHUSD",1725951435586,0.89331878,2348.2,2347.7,0.698107]
["bitfinex","ETHUSD",1725951435813,0.89331878,2348.2,2347.8,1.3608052]
["bitfinex","ETHUSD",1725951435814,0.89331878,2348.1,2347.8,1.3608052]
["bitfinex","ETHUSD",1725951436013,0.89331878,2348.1,2347.9,0.6626982]
["bitfinex","ETHUSD",1725951436216,0.89331878,2348.1,2348.0,0.6626982]
["bitfinex","ETHUSD",1725951436379,0.89331878,2348.1,2347.9,0.6626982]
["bitfinex","ETHUSD",1725951436579,0.89331878,2348.1,2347.7,0.698107]
["bitfinex","ETHUSD",1725951436811,0.89331878,2348.1,2347.8,0.66271201]
["bitfinex","ETHUSD",1725951437010,0.89331878,2348.1,2347.9,0.66271201]
["bitfinex","ETHUSD",1725951437197,0.89331878,2348.2,2348.0,0.66271201]
["bitfinex","ETHUSD",1725951437395,0.89331878,2348.2,2347.9,0.66269961]
["bitfinex","ETHUSD",1725951437595,0.89331878,2348.2,2348.0,0.662704]
["bitfinex","ETHUSD",1725951437795,0.89331878,2348.2,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951438025,0.89331878,2348.2,2347.9,0.66269083]
["bitfinex","ETHUSD",1725951438228,0.89331878,2348.3,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951438724,0.89331878,2348.2,2347.9,0.66267991]
["bitfinex","ETHUSD",1725951438896,2.54761878,2348.1,2347.8,0.66267991]
["bitfinex","ETHUSD",1725951439105,2.54761878,2348.1,2347.5,1.50706233]
["bitfinex","ETHUSD",1725951439298,2.54761878,2348.1,2347.6,0.66272744]
["bitfinex","ETHUSD",1725951439497,2.54761878,2348.1,2347.7,0.66272744]
["bitfinex","ETHUSD",1725951439705,2.54761878,2348.1,2347.6,0.66272744]
["bitfinex","ETHUSD",1725951439986,0.31151362,2348.0,2347.7,0.66272744]
["bitfinex","ETHUSD",1725951440191,1.2048324,2348.0,2347.6,0.66272744]
["bitfinex","ETHUSD",1725951440388,0.31151362,2348.0,2347.7,0.66272744]
["bitfinex","ETHUSD",1725951440612,0.31151362,2348.0,2347.6,0.66272744]
["bitfinex","ETHUSD",1725951440813,1.2048324,2348.0,2347.5,2.16978977]
["bitfinex","ETHUSD",1725951441014,0.89331878,2348.0,2347.5,2.16978977]
["bitfinex","ETHUSD",1725951441213,2.54761878,2348.1,2347.5,2.16978977]
["bitfinex","ETHUSD",1725951441923,2.54761878,2348.1,2347.5,1.50706233]
["bitfinex","ETHUSD",1725951442133,2.54761878,2348.1,2347.5,0.66277352]
["bitfinex","ETHUSD",1725951442384,1.6543,2347.9,2347.3,1.50706233]
["bitfinex","ETHUSD",1725951442524,2.54761878,2347.9,2347.3,1.50706233]
["bitfinex","ETHUSD",1725951443725,1.6543,2347.8,2347.2,7.36]
["bitfinex","ETHUSD",1725951443932,1.6543,2347.8,2347.1,21.23706233]
["bitfinex","ETHUSD",1725951444143,1.6543,2347.8,2347.1,24.32472856]
["bitfinex","ETHUSD",1725951444639,1.6543,2347.8,2346.9,27.09]
["bitfinex","ETHUSD",1725951444789,1.6543,2347.7,2347.0,2.16990541]
["bitfinex","ETHUSD",1725951444994,1.6543,2347.6,2347.0,1.50706233]
["bitfinex","ETHUSD",1725951445218,1.6543,2347.6,2346.9,27.09]
["bitfinex","ETHUSD",1725951445731,2.54761878,2347.6,2346.9,27.09]
["bitfinex","ETHUSD",1725951445938,1.6543,2347.4,2346.6,9.7019]
["bitfinex","ETHUSD",1725951446115,1.6543,2347.4,2346.7,1.50706233]
["bitfinex","ETHUSD",1725951446524,1.6543,2347.4,2346.9,1.50706233]
["bitfinex","ETHUSD",1725951447104,0.53951702,2347.5,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951447723,1.6543,2347.6,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951460434,1.6543,2347.6,2347.1,1.94350103]
["bitfinex","ETHUSD",1725951461975,1.6543,2347.6,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951462472,1.6543,2347.6,2347.1,1.94349964]
["bitfinex","ETHUSD",1725951462659,1.6543,2347.6,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951463248,1.6543,2347.6,2347.1,1.94350228]
["bitfinex","ETHUSD",1725951463448,1.6543,2347.6,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951463670,1.6543,2347.6,2347.2,0.43643995]
["bitfinex","ETHUSD",1725951464478,1.6543,2347.6,2347.3,0.43643995]
["bitfinex","ETHUSD",1725951464648,1.6543,2347.6,2347.2,0.43643995]
["bitfinex","ETHUSD",1725951464894,1.6543,2347.6,2347.3,0.43643995]
["bitfinex","ETHUSD",1725951465142,1.6543,2347.6,2347.2,0.43643995]
["bitfinex","ETHUSD",1725951465343,1.6543,2347.6,2347.3,0.43643995]
["bitfinex","ETHUSD",1725951465531,1.6543,2347.6,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951465732,1.6543,2347.6,2347.2,0.43643984]
["bitfinex","ETHUSD",1725951465933,1.6543,2347.6,2347.3,0.43643984]
["bitfinex","ETHUSD",1725951466175,1.6543,2347.6,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951466343,1.6543,2347.6,2347.2,0.43643986]
["bitfinex","ETHUSD",1725951466546,1.6543,2347.6,2347.3,0.43643986]
["bitfinex","ETHUSD",1725951466760,1.6543,2347.6,2347.1,1.50706233]
["bitfinex","ETHUSD",1725951466963,1.6543,2347.6,2347.2,0.43643975]
["bitfinex","ETHUSD",1725951467282,1.6543,2347.6,2347.3,0.43643975]
["bitfinex","ETHUSD",1725951467432,1.6543,2347.6,2347.4,0.43643975]
["bitfinex","ETHUSD",1725951467633,1.6543,2347.6,2347.1,3.94786233]
["bitfinex","ETHUSD",1725951467831,1.6543,2347.6,2347.2,0.43642524]
["bitfinex","ETHUSD",1725951468035,3.44556253,2348.0,2347.1,3.94786233]
["bitfinex","ETHUSD",1725951468036,1.6543,2347.9,2347.3,4.46949387]
["bitfinex","ETHUSD",1725951468231,1.6543,2347.9,2347.4,0.43642524]
["bitfinex","ETHUSD",1725951468432,1.6543,2347.9,2347.5,0.43642524]
["bitfinex","ETHUSD",1725951468645,2.11973,2347.9,2347.6,0.43642524]
["bitfinex","ETHUSD",1725951468847,1.6543,2347.9,2347.3,3.94786233]
["bitfinex","ETHUSD",1725951469049,1.6543,2347.9,2347.4,0.43640051]
["bitfinex","ETHUSD",1725951469274,1.6543,2347.9,2347.5,0.43640051]
["bitfinex","ETHUSD",1725951469477,1.6543,2347.9,2347.6,0.43640051]
["bitfinex","ETHUSD",1725951469680,1.6543,2347.9,2347.7,0.43640051]
["bitfinex","ETHUSD",1725951469988,1.6543,2347.9,2347.3,3.94786233]
["bitfinex","ETHUSD",1725951470142,1.6543,2347.9,2347.4,0.83118683]
["bitfinex","ETHUSD",1725951470332,1.6543,2347.9,2347.5,0.4364006]
["bitfinex","ETHUSD",1725951470537,1.6543,2347.9,2347.3,4.03305772]
["bitfinex","ETHUSD",1725951470538,1.6543,2347.9,2347.6,0.4364006]
["bitfinex","ETHUSD",1725951470840,1.6543,2347.9,2347.3,4.03305772]
["bitfinex","ETHUSD",1725951471180,1.6543,2347.9,2347.4,0.436407]
["bitfinex","ETHUSD",1725951471472,1.6543,2347.9,2347.5,0.436407]
["bitfinex","ETHUSD",1725951471676,1.6543,2347.9,2347.6,0.436407]
["bitfinex","ETHUSD",1725951471848,1.6543,2347.9,2347.3,3.94786233]
["bitfinex","ETHUSD",1725951472049,1.6543,2347.9,2347.4,0.83119658]
["bitfinex","ETHUSD",1725951472261,1.6543,2347.9,2347.5,0.43641035]
["bitfinex","ETHUSD",1725951472444,1.6543,2347.9,2347.6,0.43641035]
["bitfinex","ETHUSD",1725951472651,1.6543,2347.9,2347.3,4.03305766]
["bitfinex","ETHUSD",1725951472849,1.6543,2347.9,2347.4,0.43641096]
["bitfinex","ETHUSD",1725951473045,1.6543,2347.9,2347.3,4.03305766]
["bitfinex","ETHUSD",1725951473279,1.6543,2347.9,2347.5,0.43641107]
["bitfinex","ETHUSD",1725951473580,1.6543,2347.9,2347.6,0.43641107]
["bitfinex","ETHUSD",1725951473886,1.6543,2347.9,2347.5,1.50706233]
["bitfinex","ETHUSD",1725951473887,1.6543,2347.9,2347.7,0.43641107]
["bitfinex","ETHUSD",1725951474041,1.6543,2347.9,2347.5,1.50706233]
["bitfinex","ETHUSD",1725951474237,4.6543,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951474437,5.34311079,2348.1,2347.8,0.43637938]
["bitfinex","ETHUSD",1725951474737,5.34311079,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951474938,1.6543,2348.1,2347.8,0.43636936]
["bitfinex","ETHUSD",1725951475176,1.6543,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951475177,1.6543,2348.1,2347.9,0.43636432]
["bitfinex","ETHUSD",1725951475382,1.6543,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951475678,1.6543,2348.1,2347.8,0.43637704]
["bitfinex","ETHUSD",1725951475973,1.6543,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951476197,1.6543,2348.1,2347.8,0.43637751]
["bitfinex","ETHUSD",1725951476399,2.54761878,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951476694,2.54761878,2348.1,2347.8,0.43638087]
["bitfinex","ETHUSD",1725951476896,2.54761878,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951477056,2.54761878,2348.1,2347.8,0.4363774]
["bitfinex","ETHUSD",1725951477254,2.54761878,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951477498,2.54761878,2348.1,2347.8,0.43637994]
["bitfinex","ETHUSD",1725951477697,2.54761878,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951477900,2.54761878,2348.1,2347.8,0.43637994]
["bitfinex","ETHUSD",1725951478196,2.54761878,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951478368,0.89331878,2348.0,2347.8,0.43638185]
["bitfinex","ETHUSD",1725951478571,0.89331878,2348.0,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951478879,0.89331878,2348.0,2347.8,0.43637697]
["bitfinex","ETHUSD",1725951479058,1.6543,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951479059,2.54761878,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951479262,0.89331878,2348.1,2347.8,2.89435799]
["bitfinex","ETHUSD",1725951479582,0.89331878,2348.1,2347.9,1.94342032]
["bitfinex","ETHUSD",1725951479787,0.89331878,2348.1,2347.9,1.50706233]
["bitfinex","ETHUSD",1725951480455,0.89331878,2348.1,2347.8,3.12072194]
["bitfinex","ETHUSD",1725951480654,0.89331878,2348.1,2347.9,0.43634682]
["bitfinex","ETHUSD",1725951480855,0.89331878,2348.1,2347.7,1.72404856]
["bitfinex","ETHUSD",1725951481091,0.89331878,2348.1,2347.8,1.52509389]
["bitfinex","ETHUSD",1725951481300,0.89331878,2348.1,2347.9,0.43633901]
["bitfinex","ETHUSD",1725951481466,0.89331878,2348.1,2347.7,1.72404856]
["bitfinex","ETHUSD",1725951481797,0.89331878,2348.1,2347.8,0.66645805]
["bitfinex","ETHUSD",1725951481996,0.89331878,2348.1,2347.7,1.72404856]
["bitfinex","ETHUSD",1725951482155,2.54761878,2348.0,2347.8,0.6664852]
["bitfinex","ETHUSD",1725951482356,2.54761878,2348.0,2347.5,2.17354753]
["bitfinex","ETHUSD",1725951482668,2.54761878,2348.0,2347.6,0.6664852]
["bitfinex","ETHUSD",1725951482874,2.54761878,2348.0,2347.7,0.6664852]
["bitfinex","ETHUSD",1725951483071,1.90041958,2347.9,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951483404,0.89331878,2348.1,2347.8,0.66651702]
["bitfinex","ETHUSD",1725951483710,0.89331878,2348.1,2347.7,3.85006233]
["bitfinex","ETHUSD",1725951484004,0.89331878,2348.1,2347.8,0.38500623]
["bitfinex","ETHUSD",1725951484194,0.89331878,2348.1,2347.7,3.85006233]
["bitfinex","ETHUSD",1725951484195,0.89331878,2348.0,2347.7,3.85006233]
["bitfinex","ETHUSD",1725951484909,0.89331878,2348.0,2347.7,2.343]
["bitfinex","ETHUSD",1725951485201,0.89331878,2348.0,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951489055,0.89331878,2348.0,2347.5,2.3126]
["bitfinex","ETHUSD",1725951489257,0.89331878,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951489862,0.89331878,2348.1,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951490208,0.89331878,2348.0,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951490765,4.34048913,2348.2,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951490766,0.89331878,2348.1,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951491407,0.89331878,2348.1,2347.8,1.59224042]
["bitfinex","ETHUSD",1725951491705,0.89331878,2348.2,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951491915,0.89331878,2348.2,2348.0,1.90669637]
["bitfinex","ETHUSD",1725951492470,0.89331878,2348.1,2348.0,1.90669637]
["bitfinex","ETHUSD",1725951493078,0.89331878,2348.2,2348.0,1.90669637]
["bitfinex","ETHUSD",1725951497224,0.89331878,2348.3,2348.0,1.90669637]
["bitfinex","ETHUSD",1725951497525,0.89331878,2348.2,2348.0,1.90669637]
["bitfinex","ETHUSD",1725951498286,0.89331878,2348.2,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951499397,2.54761878,2348.2,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951502629,0.89331878,2348.2,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951505343,0.89331878,2348.1,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951506026,0.89331878,2348.1,2347.8,1.59223788]
["bitfinex","ETHUSD",1725951508247,0.89331878,2348.1,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951509231,0.89331878,2348.1,2347.6,0.39048524]
["bitfinex","ETHUSD",1725951509440,0.89331878,2348.1,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951511216,0.89331878,2348.0,2347.7,1.50706233]
["bitfinex","ETHUSD",1725951513512,0.89331878,2348.0,2347.5,2.3854]
["bitfinex","ETHUSD",1725951513825,0.89331878,2348.0,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951513826,2.54761878,2347.9,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951514027,0.89331878,2347.8,2347.5,1.56712787]
["bitfinex","ETHUSD",1725951514631,0.89331878,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951514820,0.89331878,2347.9,2347.6,3.75936233]
["bitfinex","ETHUSD",1725951517455,0.89331878,2347.8,2347.6,3.75936233]
["bitfinex","ETHUSD",1725951517858,0.89331878,2347.8,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951518060,0.89331878,2347.7,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951518263,0.89331878,2347.8,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951520763,0.89331878,2347.7,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951521755,0.89331878,2347.8,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951523394,1.34048913,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951523395,0.89331878,2347.7,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951524273,0.89331878,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951524665,0.89331878,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951524992,0.89331878,2347.6,2347.5,1.06650707]
["bitfinex","ETHUSD",1725951525724,0.89331878,2347.6,2347.5,1.0665029]
["bitfinex","ETHUSD",1725951525932,0.89331878,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951526219,0.89331878,2347.6,2347.5,1.0665029]
["bitfinex","ETHUSD",1725951527185,0.89331878,2347.7,2347.5,1.0665029]
["bitfinex","ETHUSD",1725951527387,0.89331878,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951527626,0.89331878,2347.6,2347.5,1.06651563]
["bitfinex","ETHUSD",1725951527925,0.89331878,2347.7,2347.5,1.06651563]
["bitfinex","ETHUSD",1725951528128,0.89331878,2347.7,2347.6,1.06651563]
["bitfinex","ETHUSD",1725951528316,0.89331878,2347.7,2347.5,1.06650445]
["bitfinex","ETHUSD",1725951528636,0.89331878,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951528838,0.89331878,2347.6,2347.5,1.0665076]
["bitfinex","ETHUSD",1725951529202,0.89331878,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951529516,1.34048913,2347.8,2347.5,1.0665055]
["bitfinex","ETHUSD",1725951529517,0.89331878,2347.6,2347.5,1.0665055]
["bitfinex","ETHUSD",1725951530198,0.89331878,2347.7,2347.5,1.0665055]
["bitfinex","ETHUSD",1725951530625,0.89331878,2347.6,2347.5,1.0665055]
["bitfinex","ETHUSD",1725951531012,0.89331878,2347.7,2347.5,1.0665055]
["bitfinex","ETHUSD",1725951532437,0.89331878,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951535301,0.89331878,2347.7,2347.4,2.57356566]
["bitfinex","ETHUSD",1725951537215,0.89331878,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951537404,0.89331878,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951538145,1.34048913,2347.8,2347.3,1.06650333]
["bitfinex","ETHUSD",1725951538146,0.89331878,2347.7,2347.3,1.06650333]
["bitfinex","ETHUSD",1725951538313,2.54761878,2347.6,2347.3,1.06650333]
["bitfinex","ETHUSD",1725951538644,1.6543,2347.4,2347.2,1.06650333]
["bitfinex","ETHUSD",1725951538850,2.54761878,2347.4,2347.1,1.06650333]
["bitfinex","ETHUSD",1725951539148,2.54761878,2347.4,2347.0,1.06650333]
["bitfinex","ETHUSD",1725951539306,2.54761878,2347.4,2347.0,1.50706233]
["bitfinex","ETHUSD",1725951539503,3.11513615,2347.4,2347.0,1.06665341]
["bitfinex","ETHUSD",1725951539728,3.11513615,2347.4,2347.0,1.50706233]
["bitfinex","ETHUSD",1725951540085,0.89331878,2347.4,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951540203,0.89331878,2347.5,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951540399,0.89331878,2347.6,2347.4,3.85366233]
["bitfinex","ETHUSD",1725951541251,0.89331878,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951541715,0.89331878,2347.6,2347.2,4.99671574]
["bitfinex","ETHUSD",1725951541916,0.89331878,2347.5,2347.3,0.43642758]
["bitfinex","ETHUSD",1725951542220,0.89331878,2347.5,2347.2,3.93006233]
["bitfinex","ETHUSD",1725951542411,0.89331878,2347.5,2347.2,4.99661469]
["bitfinex","ETHUSD",1725951542739,0.89331878,2347.5,2347.2,4.4297238]
["bitfinex","ETHUSD",1725951543710,0.89331878,2347.5,2347.3,0.66664314]
["bitfinex","ETHUSD",1725951543942,0.89331878,2347.5,2347.2,4.4297238]
["bitfinex","ETHUSD",1725951544270,0.89331878,2347.5,2347.3,0.66662906]
["bitfinex","ETHUSD",1725951544469,0.89331878,2347.5,2347.2,2.0067238]
["bitfinex","ETHUSD",1725951544637,0.89331878,2347.5,2347.3,0.66662918]
["bitfinex","ETHUSD",1725951544970,0.89331878,2347.5,2347.3,2.3441]
["bitfinex","ETHUSD",1725951545167,0.89331878,2347.5,2347.3,2.89435752]
["bitfinex","ETHUSD",1725951545575,0.89331878,2347.5,2347.4,0.66661373]
["bitfinex","ETHUSD",1725951546657,0.89331878,2347.5,2347.3,2.89435752]
["bitfinex","ETHUSD",1725951546869,0.89331878,2347.5,2347.3,0.55025752]
["bitfinex","ETHUSD",1725951547060,0.89331878,2347.5,2347.2,2.0067238]
["bitfinex","ETHUSD",1725951547267,0.89331878,2347.5,2347.3,0.66663819]
["bitfinex","ETHUSD",1725951547438,0.89331878,2347.5,2347.2,2.0067238]
["bitfinex","ETHUSD",1725951547778,0.89331878,2347.5,2347.3,0.66663953]
["bitfinex","ETHUSD",1725951547980,0.89331878,2347.5,2347.2,2.0067238]
["bitfinex","ETHUSD",1725951548280,0.89331878,2347.5,2347.3,0.66663661]
["bitfinex","ETHUSD",1725951548572,0.89331878,2347.5,2347.2,2.0067238]
["bitfinex","ETHUSD",1725951548780,0.89331878,2347.5,2347.3,1.20920364]
["bitfinex","ETHUSD",1725951548934,0.89331878,2347.5,2347.4,0.66661505]
["bitfinex","ETHUSD",1725951549486,0.89331878,2347.5,2347.4,0.66661395]
["bitfinex","ETHUSD",1725951549777,0.89331878,2347.5,2347.4,0.66661484]
["bitfinex","ETHUSD",1725951552454,0.89331878,2347.6,2347.4,0.66661484]
["bitfinex","ETHUSD",1725951552689,0.89331878,2347.6,2347.3,2.96388148]
["bitfinex","ETHUSD",1725951552848,0.89331878,2347.5,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951553191,0.89331878,2347.5,2347.3,0.66663056]
["bitfinex","ETHUSD",1725951553489,0.89331878,2347.5,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951553662,0.89331878,2347.5,2347.3,0.66663525]
["bitfinex","ETHUSD",1725951553986,0.89331878,2347.5,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951554155,0.89331878,2347.5,2347.3,0.66664852]
["bitfinex","ETHUSD",1725951554358,0.89331878,2347.5,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951554562,0.89331878,2347.5,2347.3,0.66664808]
["bitfinex","ETHUSD",1725951554865,0.89331878,2347.5,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951555059,0.89331878,2347.5,2347.3,0.666648]
["bitfinex","ETHUSD",1725951555260,0.89331878,2347.5,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951555449,0.89331878,2347.5,2347.3,0.66664231]
["bitfinex","ETHUSD",1725951555651,0.89331878,2347.5,2347.4,0.66664231]
["bitfinex","ETHUSD",1725951555990,0.89331878,2347.5,2347.4,0.66663104]
["bitfinex","ETHUSD",1725951558807,0.89331878,2347.5,2347.4,4.44959337]
["bitfinex","ETHUSD",1725951559009,0.89331878,2347.6,2347.4,4.44959337]
["bitfinex","ETHUSD",1725951559157,0.89331878,2347.6,2347.5,0.66663104]
["bitfinex","ETHUSD",1725951559358,0.89312058,2347.7,2347.5,0.66663104]
["bitfinex","ETHUSD",1725951559667,0.89312058,2347.7,2347.6,0.66663104]
["bitfinex","ETHUSD",1725951562302,1.34048913,2347.8,2347.6,0.66663104]
["bitfinex","ETHUSD",1725951562473,1.34048913,2347.8,2347.4,3.78296233]
["bitfinex","ETHUSD",1725951562687,0.89329631,2347.6,2347.5,0.66656007]
["bitfinex","ETHUSD",1725951564501,1.34048913,2347.7,2347.5,0.66656007]
["bitfinex","ETHUSD",1725951564675,1.34048913,2347.7,2347.6,0.66656007]
["bitfinex","ETHUSD",1725951564881,1.34048913,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951564882,1.34008556,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951565126,0.89340529,2347.6,2347.5,0.6665898]
["bitfinex","ETHUSD",1725951565424,0.89340529,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951565724,0.89340529,2347.6,2347.5,0.66658436]
["bitfinex","ETHUSD",1725951565883,0.89344531,2347.6,2347.5,0.66658436]
["bitfinex","ETHUSD",1725951567527,1.34008556,2347.7,2347.5,0.66658436]
["bitfinex","ETHUSD",1725951567687,1.34008556,2347.7,2347.6,0.66658436]
["bitfinex","ETHUSD",1725951568515,1.34049702,2347.7,2347.6,0.66658436]
["bitfinex","ETHUSD",1725951568891,3.10786551,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951569096,0.89365334,2347.5,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951569293,1.34048001,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951569294,0.89365334,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951569798,1.34048001,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951569799,0.89365334,2347.5,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951570332,0.89365334,2347.5,2347.2,3.77516233]
["bitfinex","ETHUSD",1725951571431,0.89365334,2347.5,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951575595,0.89365334,2347.4,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951576236,0.89365334,2347.5,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951576897,0.89365334,2347.4,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951577446,0.89365334,2347.5,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951578096,0.89365334,2347.4,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951578939,0.89365334,2347.5,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951579102,0.89365334,2347.5,2347.3,0.84536316]
["bitfinex","ETHUSD",1725951579747,0.89365334,2347.4,2347.3,0.84536316]
["bitfinex","ETHUSD",1725951580099,0.89365334,2347.5,2347.3,0.84536316]
["bitfinex","ETHUSD",1725951580545,1.34048001,2347.6,2347.3,0.84536316]
["bitfinex","ETHUSD",1725951580546,0.89365334,2347.4,2347.3,0.84536316]
["bitfinex","ETHUSD",1725951587577,0.89365334,2347.5,2347.3,0.84536316]
["bitfinex","ETHUSD",1725951591278,0.89365334,2347.5,2347.2,7.14061416]
["bitfinex","ETHUSD",1725951591474,0.89365334,2347.4,2347.2,3.77516233]
["bitfinex","ETHUSD",1725951591686,0.89365334,2347.4,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951599152,0.89365334,2347.5,2347.3,0.818973]
["bitfinex","ETHUSD",1725951599691,0.89365334,2347.5,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951599839,0.89365334,2347.6,2347.4,4.77333156]
["bitfinex","ETHUSD",1725951600043,0.89365334,2347.7,2347.5,0.81891516]
["bitfinex","ETHUSD",1725951600262,0.89453321,2347.7,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951600465,0.89453321,2347.9,2347.6,5.97577013]
["bitfinex","ETHUSD",1725951600708,0.89453321,2347.9,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951601002,0.89453321,2348.0,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951601210,1.34048001,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951601503,1.34048001,2347.9,2347.4,5.45438363]
["bitfinex","ETHUSD",1725951601504,0.89466045,2347.8,2347.4,4.226112]
["bitfinex","ETHUSD",1725951601802,0.89466045,2347.8,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951602309,0.89466045,2347.8,2347.7,0.43636582]
["bitfinex","ETHUSD",1725951602806,0.89466045,2347.8,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951603097,0.89466045,2347.8,2347.7,0.4363659]
["bitfinex","ETHUSD",1725951604788,1.6543,2348.0,2347.7,0.4363659]
["bitfinex","ETHUSD",1725951605007,1.6543,2348.0,2347.8,0.4363659]
["bitfinex","ETHUSD",1725951605305,1.6543,2348.0,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951605306,1.34140948,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951605715,1.34140948,2347.9,2347.7,0.43637202]
["bitfinex","ETHUSD",1725951605862,1.34140948,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951606496,1.34140948,2347.9,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951609177,1.34140948,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951609378,2.99570948,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951611321,3.47413503,2347.9,2347.3,0.89488363]
["bitfinex","ETHUSD",1725951611539,3.47413503,2347.9,2347.3,2.40194596]
["bitfinex","ETHUSD",1725951612023,3.47413503,2347.9,2347.5,1.50706233]
["bitfinex","ETHUSD",1725951613297,2.99570948,2347.9,2347.5,1.50706233]
["bitfinex","ETHUSD",1725951614513,1.6543,2347.8,2347.3,0.89488363]
["bitfinex","ETHUSD",1725951614719,1.6543,2347.8,2347.3,2.40194596]
["bitfinex","ETHUSD",1725951616020,0.89386485,2347.6,2347.3,1.50706233]
["bitfinex","ETHUSD",1725951616696,0.89386485,2347.6,2347.1,0.89488363]
["bitfinex","ETHUSD",1725951616897,2.54816485,2347.5,2347.0,0.89488363]
["bitfinex","ETHUSD",1725951617098,0.89386485,2347.4,2347.0,1.50706233]
["bitfinex","ETHUSD",1725951618479,0.89386485,2347.3,2347.0,1.50706233]
["bitfinex","ETHUSD",1725951618823,2.23527433,2347.4,2347.2,1.50706233]
["bitfinex","ETHUSD",1725951619041,0.89386485,2347.5,2347.2,3.79766233]
["bitfinex","ETHUSD",1725951619258,1.34140948,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951619259,0.89386485,2347.6,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951619550,0.89386485,2347.7,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951619711,1.34140948,2347.7,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951621140,0.89371949,2347.7,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951629871,3.44284597,2347.9,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951629872,0.89371949,2347.9,2347.6,3.96444914]
["bitfinex","ETHUSD",1725951630034,0.89371949,2348.1,2347.8,3.96356233]
["bitfinex","ETHUSD",1725951630233,0.89371949,2348.3,2348.1,2.4565]
["bitfinex","ETHUSD",1725951630566,0.89371949,2348.4,2348.2,1.50706233]
["bitfinex","ETHUSD",1725951631064,0.89371949,2348.3,2348.2,1.50706233]
["bitfinex","ETHUSD",1725951631362,0.89371949,2348.4,2348.2,1.50706233]
["bitfinex","ETHUSD",1725951632241,1.46151698,2348.4,2348.2,1.50706233]
["bitfinex","ETHUSD",1725951633853,1.46151698,2348.4,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951634061,0.89371949,2348.4,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951634235,1.6543,2348.3,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951634435,2.54801949,2348.3,2348.0,1.50706233]
["bitfinex","ETHUSD",1725951634966,2.54801949,2348.3,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951635530,1.6543,2348.3,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951635734,2.54801949,2348.3,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951637451,2.93696239,2348.3,2347.7,0.55]
["bitfinex","ETHUSD",1725951637635,2.93696239,2348.3,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951641058,0.89371949,2348.2,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951641848,2.93696239,2348.3,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951642059,1.32155668,2348.2,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951644228,0.89371949,2348.2,2347.8,1.50706233]
["bitfinex","ETHUSD",1725951644430,2.54801949,2348.1,2347.4,2.4587]
["bitfinex","ETHUSD",1725951644647,2.54801949,2348.1,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951646968,1.6543,2348.0,2347.3,7.36]
["bitfinex","ETHUSD",1725951647186,2.93696239,2348.0,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951648233,0.89371949,2347.9,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951648439,2.93696239,2348.0,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951648679,0.42783719,2347.9,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951648980,0.42783719,2347.9,2347.3,7.36]
["bitfinex","ETHUSD",1725951648981,1.32155668,2347.9,2347.3,7.36]
["bitfinex","ETHUSD",1725951649195,1.6543,2347.8,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951649958,2.54801949,2347.8,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951650173,1.6543,2347.8,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951650765,2.97974611,2347.8,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951653699,2.97974611,2347.8,2347.2,2.3464]
["bitfinex","ETHUSD",1725951654001,2.08602662,2347.8,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951654705,2.97974611,2347.8,2347.4,1.50706233]
["bitfinex","ETHUSD",1725951655868,2.97974611,2347.8,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951655869,0.89371949,2347.8,2347.6,1.50706233]
["bitfinex","ETHUSD",1725951656067,2.99570948,2348.0,2347.7,0.08518925]
["bitfinex","ETHUSD",1725951656068,0.89371949,2348.0,2347.7,0.08518925]
["bitfinex","ETHUSD",1725951656375,0.89371949,2348.3,2347.9,1.50706233]
["bitfinex","ETHUSD",1725951656635,0.89371949,2348.7,2348.2,3.95386233]
["bitfinex","ETHUSD",1725951656804,0.89371949,2348.7,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951657547,2.23512897,2348.9,2348.5,1.50706233]
["bitfinex","ETHUSD",1725951657697,1.78854597,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951657698,0.89371949,2349.0,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951659331,0.89371949,2349.1,2348.8,1.50706233]
["bitfinex","ETHUSD",1725951660328,0.89371949,2349.1,2348.6,0.08514853]
["bitfinex","ETHUSD",1725951661644,0.89371949,2349.1,2348.5,3.26182039]
["bitfinex","ETHUSD",1725951661846,0.89371949,2349.1,2348.6,0.32618204]
["bitfinex","ETHUSD",1725951662050,2.99570948,2349.2,2348.7,3.26182039]
["bitfinex","ETHUSD",1725951662051,2.54801949,2349.2,2348.7,3.26182039]
["bitfinex","ETHUSD",1725951662393,0.89371949,2349.2,2348.7,3.26182039]
["bitfinex","ETHUSD",1725951662636,0.89371949,2349.3,2348.7,3.26182039]
["bitfinex","ETHUSD",1725951662805,0.89371949,2349.4,2348.7,3.26182039]
["bitfinex","ETHUSD",1725951663005,0.89371949,2349.4,2348.7,3.6291355]
["bitfinex","ETHUSD",1725951663207,0.89371949,2349.4,2348.8,2.3222]
["bitfinex","ETHUSD",1725951664037,0.89371949,2349.3,2348.8,2.3222]
["bitfinex","ETHUSD",1725951664462,0.89371949,2349.4,2348.8,2.3222]
["bitfinex","ETHUSD",1725951665065,0.89371949,2349.3,2348.8,2.3222]
["bitfinex","ETHUSD",1725951665423,1.46151698,2349.4,2348.8,2.3222]
["bitfinex","ETHUSD",1725951665645,0.89371949,2349.3,2348.8,2.3222]
["bitfinex","ETHUSD",1725951666165,1.46151698,2349.4,2348.8,2.3222]
["bitfinex","ETHUSD",1725951666765,1.46151698,2349.4,2348.7,0.45245932]
["bitfinex","ETHUSD",1725951666766,0.89371949,2349.3,2348.7,0.45245932]
["bitfinex","ETHUSD",1725951667054,0.89371949,2349.3,2348.7,0.08514421]
["bitfinex","ETHUSD",1725951667055,1.51829673,2349.3,2348.7,0.08514421]
["bitfinex","ETHUSD",1725951668825,1.6543,2349.2,2348.6,0.32618204]
["bitfinex","ETHUSD",1725951669548,1.6543,2349.2,2348.7,0.08514421]
["bitfinex","ETHUSD",1725951672074,1.6543,2349.2,2348.7,0.08514411]
["bitfinex","ETHUSD",1725951672248,1.6543,2349.2,2348.6,20.05618204]
["bitfinex","ETHUSD",1725951672576,1.6543,2349.2,2348.7,2.33180024]
["bitfinex","ETHUSD",1725951672739,1.6543,2349.2,2348.7,2.41694434]
["bitfinex","ETHUSD",1725951673093,1.6543,2349.2,2348.7,2.33180024]
["bitfinex","ETHUSD",1725951673230,1.6543,2349.2,2348.6,19.73]
["bitfinex","ETHUSD",1725951673438,1.6543,2349.1,2348.6,19.73]
["bitfinex","ETHUSD",1725951676752,2.54801949,2349.1,2348.6,19.73]
["bitfinex","ETHUSD",1725951677075,1.6543,2349.1,2348.6,19.73]
["bitfinex","ETHUSD",1725951677961,1.6543,2349.1,2348.3,10.62182039]
["bitfinex","ETHUSD",1725951678171,2.54801949,2349.1,2348.4,3.03518204]
["bitfinex","ETHUSD",1725951678336,1.6543,2349.1,2348.4,3.03518204]
["bitfinex","ETHUSD",1725951680453,1.6543,2349.1,2348.4,3.12033572]
["bitfinex","ETHUSD",1725951680786,1.78854597,2349.4,2348.4,3.12033572]
["bitfinex","ETHUSD",1725951680787,2.54801949,2349.4,2348.6,2.4551]
["bitfinex","ETHUSD",1725951680949,2.54801949,2349.4,2348.7,0.71183577]
["bitfinex","ETHUSD",1725951681346,1.6543,2349.4,2348.7,0.71183577]
["bitfinex","ETHUSD",1725951681581,2.54801949,2349.4,2348.6,2.4551]
["bitfinex","ETHUSD",1725951681884,2.54801949,2349.4,2348.6,2.54024388]
["bitfinex","ETHUSD",1725951682252,2.54801949,2349.4,2348.6,4.04573811]
["bitfinex","ETHUSD",1725951684142,1.6543,2349.4,2348.8,1.50549423]
["bitfinex","ETHUSD",1725951684348,0.89371949,2349.5,2348.9,2.4097]
["bitfinex","ETHUSD",1725951684579,0.89371949,2349.5,2349.0,1.50549423]
["bitfinex","ETHUSD",1725951684896,2.54801949,2349.6,2349.0,1.50549423]
["bitfinex","ETHUSD",1725951685343,0.89371949,2349.6,2349.2,1.50549423]
["bitfinex","ETHUSD",1725951685545,2.54801949,2349.8,2349.2,1.50549423]
["bitfinex","ETHUSD",1725951685975,1.6543,2349.8,2349.2,1.50549423]
["bitfinex","ETHUSD",1725951686156,2.54801949,2349.8,2349.0,23.77342695]
["bitfinex","ETHUSD",1725951686348,2.54801949,2349.8,2349.2,2.3513]
["bitfinex","ETHUSD",1725951686770,1.6543,2349.8,2349.2,2.3513]
["bitfinex","ETHUSD",1725951688163,1.6543,2349.8,2349.1,2.65831608]
["bitfinex","ETHUSD",1725951688488,2.54801949,2349.8,2349.1,2.65831608]
["bitfinex","ETHUSD",1725951689060,1.6543,2349.8,2349.1,2.65831608]
["bitfinex","ETHUSD",1725951689391,1.6543,2349.8,2349.2,2.80001286]
["bitfinex","ETHUSD",1725951690274,2.54801949,2349.8,2349.2,2.80001286]
["bitfinex","ETHUSD",1725951690475,1.6543,2349.8,2349.2,2.80001286]
["bitfinex","ETHUSD",1725951691392,1.6543,2349.8,2349.2,2.88513777]
["bitfinex","ETHUSD",1725951691555,1.6543,2349.8,2349.3,2.42]
["bitfinex","ETHUSD",1725951691896,1.6543,2349.8,2349.3,4.92351378]
["bitfinex","ETHUSD",1725951693854,1.6543,2349.8,2349.3,2.50351378]
["bitfinex","ETHUSD",1725951694064,1.6543,2349.8,2349.1,22.1404]
["bitfinex","ETHUSD",1725951695610,2.54801949,2349.8,2349.1,22.1404]
["bitfinex","ETHUSD",1725951695779,1.6543,2349.8,2349.1,22.1404]
["bitfinex","ETHUSD",1725951696186,2.54801949,2349.8,2349.1,22.1404]
["bitfinex","ETHUSD",1725951696404,1.6543,2349.8,2349.1,22.1404]
["bitfinex","ETHUSD",1725951696706,1.6543,2349.8,2349.2,2.54009125]
["bitfinex","ETHUSD",1725951697204,2.54801949,2349.8,2349.2,2.54009125]
["bitfinex","ETHUSD",1725951697612,0.89371949,2349.7,2349.2,2.54009125]
["bitfinex","ETHUSD",1725951697928,2.54801949,2349.8,2349.2,2.54009125]
["bitfinex","ETHUSD",1725951698271,0.89371949,2349.7,2349.2,2.54009125]
["bitfinex","ETHUSD",1725951698468,0.89371949,2349.7,2349.3,2.46804912]
["bitfinex","ETHUSD",1725951699477,0.89371949,2349.6,2349.3,2.46804912]
["bitfinex","ETHUSD",1725951699676,0.89371949,2349.7,2349.3,2.46804912]
["bitfinex","ETHUSD",1725951700276,0.89371949,2349.6,2349.3,2.46804912]
["bitfinex","ETHUSD",1725951700806,1.6543,2349.5,2349.3,2.46804912]
["bitfinex","ETHUSD",1725951700995,1.6543,2349.5,2349.1,19.73]
["bitfinex","ETHUSD",1725951701302,2.54801949,2349.5,2349.1,19.73]
["bitfinex","ETHUSD",1725951701915,2.54801949,2349.5,2349.0,19.73]
["bitfinex","ETHUSD",1725951702125,0.89371949,2349.5,2349.0,19.73]
["bitfinex","ETHUSD",1725951702275,0.89371949,2349.5,2349.1,0.66606141]
["bitfinex","ETHUSD",1725951702601,0.89371949,2349.6,2349.3,2.3001]
["bitfinex","ETHUSD",1725951702913,0.89371949,2349.5,2349.3,2.3001]
["bitfinex","ETHUSD",1725951703713,0.89371949,2349.5,2349.2,2.70566866]
["bitfinex","ETHUSD",1725951703920,0.89371949,2349.4,2349.2,2.03960614]
["bitfinex","ETHUSD",1725951704409,1.6543,2349.3,2349.0,19.73]
["bitfinex","ETHUSD",1725951704776,0.89371949,2349.4,2349.0,19.73]
["bitfinex","ETHUSD",1725951704978,0.89371949,2349.5,2349.1,3.12651969]
["bitfinex","ETHUSD",1725951705372,0.89371949,2349.5,2349.1,2.3753]
["bitfinex","ETHUSD",1725951705604,0.89371949,2349.4,2349.1,2.3753]
["bitfinex","ETHUSD",1725951705786,0.89371949,2349.4,2349.2,2.53658125]
["bitfinex","ETHUSD",1725951709904,0.89371949,2349.3,2349.2,2.53658125]
["bitfinex","ETHUSD",1725951710108,2.54801949,2349.4,2349.2,2.53658125]
["bitfinex","ETHUSD",1725951710329,2.54801949,2349.4,2349.1,19.73]
["bitfinex","ETHUSD",1725951710330,0.89371949,2349.3,2349.1,19.73]
["bitfinex","ETHUSD",1725951713833,0.89371949,2349.3,2349.0,21.23500849]
["bitfinex","ETHUSD",1725951717594,2.54801949,2349.4,2349.0,21.23500849]
["bitfinex","ETHUSD",1725951718027,0.89371949,2349.3,2349.0,21.23500849]
["bitfinex","ETHUSD",1725951718230,0.89371949,2349.3,2349.0,23.63642272]
["bitfinex","ETHUSD",1725951718739,0.89371949,2349.4,2349.2,2.4073]
["bitfinex","ETHUSD",1725951718953,0.89371949,2349.5,2349.2,2.4073]
["bitfinex","ETHUSD",1725951719621,0.89371949,2349.4,2349.2,2.4073]
["bitfinex","ETHUSD",1725951720237,0.89371949,2349.3,2349.0,26.13282272]
["bitfinex","ETHUSD",1725951720397,0.89371949,2349.3,2349.1,2.65328565]
["bitfinex","ETHUSD",1725951720594,0.89371949,2349.4,2349.1,2.65328565]
["bitfinex","ETHUSD",1725951721919,0.89371949,2349.3,2349.1,2.65328565]
["bitfinex","ETHUSD",1725951722236,0.89371949,2349.3,2349.1,2.73841447]
["bitfinex","ETHUSD",1725951723660,0.89371949,2349.3,2349.1,2.65328565]
["bitfinex","ETHUSD",1725951723795,0.89371949,2349.2,2349.1,2.65328565]
["bitfinex","ETHUSD",1725951723995,0.89371949,2349.3,2349.1,2.65328565]
["bitfinex","ETHUSD",1725951724222,0.89371949,2349.2,2349.1,2.65328565]
["bitfinex","ETHUSD",1725951725097,0.89371949,2349.2,2349.0,19.73]
["bitfinex","ETHUSD",1725951725303,2.54801949,2349.1,2349.0,19.73]
["bitfinex","ETHUSD",1725951725542,2.54801949,2349.1,2348.9,1.06579462]
["bitfinex","ETHUSD",1725951725699,2.54801949,2349.1,2348.7,22.1952]
["bitfinex","ETHUSD",1725951725900,2.54801949,2349.1,2348.8,1.50197522]
["bitfinex","ETHUSD",1725951726197,2.54801949,2349.1,2348.8,2.82021837]
["bitfinex","ETHUSD",1725951726198,0.89371949,2348.9,2348.8,2.82021837]
["bitfinex","ETHUSD",1725951726527,0.89371949,2349.0,2348.8,5.39108865]
["bitfinex","ETHUSD",1725951726732,0.89371949,2349.0,2348.9,1.06586179]
["bitfinex","ETHUSD",1725951727143,0.89371949,2349.0,2348.8,4.41036785]
["bitfinex","ETHUSD",1725951727647,0.89371949,2349.0,2348.8,4.32522686]
["bitfinex","ETHUSD",1725951727977,0.89371949,2349.0,2348.8,4.41036777]
["bitfinex","ETHUSD",1725951728250,0.89371949,2349.0,2348.9,1.06582362]
["bitfinex","ETHUSD",1725951728950,0.89384534,2349.0,2348.9,1.12703277]
["bitfinex","ETHUSD",1725951729137,0.89384534,2349.0,2348.9,2.19287916]
["bitfinex","ETHUSD",1725951730706,0.89384534,2349.1,2348.9,4.52627916]
["bitfinex","ETHUSD",1725951730948,1.34140948,2349.1,2349.0,1.06584639]
["bitfinex","ETHUSD",1725951731259,1.34140948,2349.1,2349.0,0.893664]
["bitfinex","ETHUSD",1725951731473,1.78854597,2349.3,2349.0,0.893664]
["bitfinex","ETHUSD",1725951731474,1.34140948,2349.2,2349.0,1.95946707]
["bitfinex","ETHUSD",1725951731615,1.34140948,2349.2,2349.0,0.893664]
["bitfinex","ETHUSD",1725951731840,1.34140948,2349.1,2349.0,0.893664]
["bitfinex","ETHUSD",1725951732043,1.34140948,2349.1,2349.0,1.95948274]
["bitfinex","ETHUSD",1725951732643,1.78854597,2349.2,2349.0,1.95948274]
["bitfinex","ETHUSD",1725951732644,1.34140948,2349.2,2349.0,1.95948274]
["bitfinex","ETHUSD",1725951732845,1.34140948,2349.2,2349.0,0.893664]
["bitfinex","ETHUSD",1725951733538,1.34140948,2349.1,2349.0,0.893664]
["bitfinex","ETHUSD",1725951733935,0.89408615,2349.1,2349.0,1.95950791]
["bitfinex","ETHUSD",1725951734244,3.12995545,2349.2,2349.0,1.95949051]
["bitfinex","ETHUSD",1725951734473,0.89405243,2349.1,2348.9,1.12703277]
["bitfinex","ETHUSD",1725951734783,0.89405243,2349.1,2349.0,1.06579405]
["bitfinex","ETHUSD",1725951736284,1.34140948,2349.2,2348.9,20.85703277]
["bitfinex","ETHUSD",1725951736442,0.89406583,2349.0,2348.9,20.85703277]
["bitfinex","ETHUSD",1725951736777,0.89406583,2349.1,2348.9,22.47284824]
["bitfinex","ETHUSD",1725951736945,0.89406583,2349.1,2349.0,1.06581547]
["bitfinex","ETHUSD",1725951737879,0.89406583,2349.1,2349.0,3.46360114]
["bitfinex","ETHUSD",1725951738870,0.89406583,2349.1,2349.0,7.34154429]
["bitfinex","ETHUSD",1725951739091,0.89406583,2349.2,2349.0,7.89154429]
["bitfinex","ETHUSD",1725951739293,0.89406583,2349.2,2349.1,1.06581547]
["bitfinex","ETHUSD",1725951739497,1.34140948,2349.2,2349.0,3.98792882]
["bitfinex","ETHUSD",1725951739785,0.89411135,2349.1,2348.9,20.85703277]
["bitfinex","ETHUSD",1725951739985,1.34140948,2349.1,2349.0,1.06578947]
["bitfinex","ETHUSD",1725951740294,1.34140948,2349.1,2348.9,19.73]
["bitfinex","ETHUSD",1725951740448,0.89417875,2349.1,2348.9,19.73]
["bitfinex","ETHUSD",1725951740790,0.89417875,2349.1,2349.0,1.06579915]
["bitfinex","ETHUSD",1725951740959,0.89417875,2349.1,2348.7,19.73]
["bitfinex","ETHUSD",1725951741160,0.89417875,2349.1,2349.0,1.06576345]
["bitfinex","ETHUSD",1725951742246,0.89415148,2349.1,2349.0,1.06576345]
["bitfinex","ETHUSD",1725951742587,1.34140948,2349.1,2349.0,1.06576345]
["bitfinex","ETHUSD",1725951742790,1.34140948,2349.2,2349.0,1.06576345]
["bitfinex","ETHUSD",1725951743105,0.89415539,2349.1,2348.9,2.4477]
["bitfinex","ETHUSD",1725951743267,0.89415539,2349.1,2349.0,1.80086723]
["bitfinex","ETHUSD",1725951744389,1.34140948,2349.2,2349.0,1.80086723]
["bitfinex","ETHUSD",1725951744598,1.34140948,2349.1,2348.9,2.4477]
["bitfinex","ETHUSD",1725951744756,0.89422475,2349.0,2348.9,2.4477]
["bitfinex","ETHUSD",1725951745090,0.89422475,2349.0,2348.9,3.51351946]
["bitfinex","ETHUSD",1725951745262,0.89422475,2349.0,2348.9,3.59865691]
["bitfinex","ETHUSD",1725951745662,0.89422475,2349.0,2348.9,3.51351946]
["bitfinex","ETHUSD",1725951745866,0.89422475,2349.0,2348.9,6.31965618]
["bitfinex","ETHUSD",1725951746686,0.89422475,2349.0,2348.9,26.04965618]
["bitfinex","ETHUSD",1725951747392,0.89422475,2349.2,2348.9,26.01925618]
["bitfinex","ETHUSD",1725951747693,0.89422475,2349.2,2349.1,2.4173]
["bitfinex","ETHUSD",1725951748003,0.89422475,2349.2,2349.1,6.84905905]
["bitfinex","ETHUSD",1725951748176,0.89422475,2349.2,2349.1,6.93418843]
["bitfinex","ETHUSD",1725951750650,0.89422475,2349.2,2349.1,6.93409128]
["bitfinex","ETHUSD",1725951752810,0.89422475,2349.2,2349.1,26.66409128]
["bitfinex","ETHUSD",1725951756938,0.89422475,2349.2,2349.1,25.59836897]
["bitfinex","ETHUSD",1725951757130,0.89422475,2349.2,2349.1,26.6640962]
["bitfinex","ETHUSD",1725951759033,0.89422475,2349.2,2349.1,24.16166682]
["bitfinex","ETHUSD",1725951760312,0.89422475,2349.2,2349.1,24.16167389]
["bitfinex","ETHUSD",1725951763633,0.89422475,2349.2,2349.1,20.7957343]
["bitfinex","ETHUSD",1725951763808,1.34140948,2349.3,2349.1,20.7957343]
["bitfinex","ETHUSD",1725951764003,0.89409328,2349.2,2349.1,19.73]
["bitfinex","ETHUSD",1725951764540,0.89409328,2349.2,2349.1,20.79576887]
["bitfinex","ETHUSD",1725951765131,2.54839328,2349.2,2349.1,20.79576887]
["bitfinex","ETHUSD",1725951765337,2.54839328,2349.2,2348.8,1.33214829]
["bitfinex","ETHUSD",1725951765338,4.01068084,2349.2,2348.9,1.06576887]
["bitfinex","ETHUSD",1725951765653,1.34128542,2349.0,2348.6,24.06214829]
["bitfinex","ETHUSD",1725951765837,0.89423654,2348.9,2348.7,1.0659125]
["bitfinex","ETHUSD",1725951766152,0.89423654,2349.0,2348.8,1.73210778]
["bitfinex","ETHUSD",1725951766447,1.34128542,2349.1,2348.9,1.73210778]
["bitfinex","ETHUSD",1725951766448,0.89423654,2349.1,2348.9,1.73210778]
["bitfinex","ETHUSD",1725951766608,0.89423654,2349.0,2348.7,2.83715678]
["bitfinex","ETHUSD",1725951766812,0.89423654,2349.0,2348.8,2.55671568]
["bitfinex","ETHUSD",1725951767616,0.89423654,2349.0,2348.7,1.33233964]
["bitfinex","ETHUSD",1725951767815,0.89423654,2348.9,2348.7,1.50500849]
["bitfinex","ETHUSD",1725951768056,0.89423654,2348.8,2348.7,1.50500849]
["bitfinex","ETHUSD",1725951768444,0.89423654,2348.9,2348.7,1.50500849]
["bitfinex","ETHUSD",1725951770653,0.89423654,2348.8,2348.7,21.23500849]
["bitfinex","ETHUSD",1725951770954,0.89423654,2348.9,2348.7,21.23500849]
["bitfinex","ETHUSD",1725951771924,0.89423654,2348.8,2348.7,21.23500849]
["bitfinex","ETHUSD",1725951772278,0.89423654,2348.8,2348.7,19.73]
["bitfinex","ETHUSD",1725951772437,2.99558542,2348.8,2348.7,19.73]
["bitfinex","ETHUSD",1725951772763,2.99558542,2348.8,2348.2,9.7013]
["bitfinex","ETHUSD",1725951772764,2.99558542,2348.8,2348.3,22.56742744]
["bitfinex","ETHUSD",1725951772917,0.89394336,2348.5,2348.3,1.33241895]
["bitfinex","ETHUSD",1725951773143,0.89394336,2348.5,2348.1,19.73]
["bitfinex","ETHUSD",1725951773144,2.54824336,2348.4,2348.1,19.73]
["bitfinex","ETHUSD",1725951773347,0.89394336,2348.3,2348.1,19.73]
["bitfinex","ETHUSD",1725951773572,0.89394336,2348.5,2348.2,1.50500849]
["bitfinex","ETHUSD",1725951773882,0.89394336,2348.8,2348.4,1.50500849]
["bitfinex","ETHUSD",1725951774248,0.89394336,2348.8,2348.4,1.59016264]
["bitfinex","ETHUSD",1725951774445,0.89394336,2348.7,2348.4,1.59016264]
["bitfinex","ETHUSD",1725951778190,0.89394336,2348.8,2348.4,1.59016264]
["bitfinex","ETHUSD",1725951778353,0.89394336,2348.7,2348.4,1.59016264]
["bitfinex","ETHUSD",1725951778547,2.99558542,2348.9,2348.4,3.9489889]
["bitfinex","ETHUSD",1725951778548,0.89394336,2348.8,2348.4,3.9489889]
["bitfinex","ETHUSD",1725951778992,0.89394336,2348.8,2348.3,19.73]
["bitfinex","ETHUSD",1725951780387,0.89394336,2348.7,2348.3,19.73]
["bitfinex","ETHUSD",1725951784812,1.6543,2348.3,2347.8,1.50500849]
["bitfinex","ETHUSD",1725951785912,1.6543,2348.3,2348.0,1.50500849]
["bitfinex","ETHUSD",1725951786080,1.6543,2348.3,2347.8,1.94116752]
["bitfinex","ETHUSD",1725951786280,1.6543,2348.3,2347.8,2.83294578]
["bitfinex","ETHUSD",1725951786611,1.6543,2348.3,2347.7,19.73]
["bitfinex","ETHUSD",1725951787162,1.6543,2348.3,2347.8,1.50500849]
["bitfinex","ETHUSD",1725951787966,1.6543,2348.2,2347.5,7.36]
["bitfinex","ETHUSD",1725951789366,1.50500849,2347.9,2347.4,0.43626525]
["bitfinex","ETHUSD",1725951789578,3.15930849,2347.7,2347.2,7.36]
["bitfinex","ETHUSD",1725951789815,1.97023085,2347.7,2347.1,0.43638522]
["bitfinex","ETHUSD",1725951790000,1.6543,2347.7,2347.4,1.50500849]
["bitfinex","ETHUSD",1725951790200,2.22765852,2348.4,2347.4,1.50500849]
["bitfinex","ETHUSD",1725951790201,1.6543,2348.0,2347.5,0.08519263]
["bitfinex","ETHUSD",1725951792378,1.6543,2348.0,2347.3,19.73]
["bitfinex","ETHUSD",1725951792616,1.50500849,2348.3,2347.3,19.73]
["bitfinex","ETHUSD",1725951792617,1.6543,2347.8,2347.3,19.73]
["bitfinex","ETHUSD",1725951792916,1.6543,2347.6,2347.3,19.73]
["bitfinex","ETHUSD",1725951794621,1.6543,2347.6,2347.1,1.50500849]
["bitfinex","ETHUSD",1725951794817,1.6543,2347.6,2347.1,1.59021003]
["bitfinex","ETHUSD",1725951795582,1.6543,2347.6,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951795915,1.6543,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725951796077,1.6543,2347.6,2347.2,2.72850085]
["bitfinex","ETHUSD",1725951796720,1.6543,2347.6,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951796921,1.6543,2347.6,2347.3,1.59020248]
["bitfinex","ETHUSD",1725951797124,1.6543,2347.6,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951798241,1.6543,2347.8,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951798383,1.6543,2347.8,2347.3,1.92835942]
["bitfinex","ETHUSD",1725951801209,1.6543,2347.8,2347.3,2.01355334]
["bitfinex","ETHUSD",1725951801737,1.6543,2347.8,2347.3,1.92835942]
["bitfinex","ETHUSD",1725951802024,1.6543,2347.8,2347.3,2.01355329]
["bitfinex","ETHUSD",1725951802730,1.6543,2347.8,2347.3,1.92835942]
["bitfinex","ETHUSD",1725951803085,1.6543,2347.8,2347.3,2.01355326]
["bitfinex","ETHUSD",1725951803748,1.6543,2347.8,2347.3,1.92835942]
["bitfinex","ETHUSD",1725951804354,1.6543,2347.8,2347.4,2.43868603]
["bitfinex","ETHUSD",1725951806225,1.6543,2347.8,2347.3,1.92835942]
["bitfinex","ETHUSD",1725951806554,1.6543,2347.8,2347.3,21.23500849]
["bitfinex","ETHUSD",1725951815466,1.6543,2347.8,2347.3,19.73]
["bitfinex","ETHUSD",1725951816934,1.6543,2347.8,2347.3,21.23500849]
["bitfinex","ETHUSD",1725951818567,1.6543,2347.8,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951820079,1.6543,2347.8,2347.5,1.50500849]
["bitfinex","ETHUSD",1725951821349,1.6543,2347.8,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951823281,1.6543,2347.8,2347.3,1.90300934]
["bitfinex","ETHUSD",1725951824201,2.54426202,2347.8,2346.9,21.06311894]
["bitfinex","ETHUSD",1725951824374,1.6543,2347.7,2346.9,21.23500849]
["bitfinex","ETHUSD",1725951824571,1.6543,2347.6,2347.0,0.0852085]
["bitfinex","ETHUSD",1725951824892,1.6543,2347.6,2347.1,1.50500849]
["bitfinex","ETHUSD",1725951825098,1.6543,2347.6,2347.5,1.50500849]
["bitfinex","ETHUSD",1725951825247,1.6543,2347.6,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951826746,1.6543,2347.8,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951827142,2.54426202,2347.8,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951827380,2.54426202,2347.8,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951827881,0.88996202,2347.7,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951828067,2.54426202,2347.8,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951829058,0.88996202,2347.7,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951830292,0.88996202,2347.6,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951830484,0.88996202,2347.7,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951831147,0.88996202,2347.6,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951833187,0.88996202,2347.5,2347.3,3.84076073]
["bitfinex","ETHUSD",1725951835594,2.54426202,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725951835902,2.54426202,2347.5,2347.3,0.81776132]
["bitfinex","ETHUSD",1725951836087,2.54426202,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725951836574,0.88996202,2347.4,2347.1,3.06636998]
["bitfinex","ETHUSD",1725951836751,0.88996202,2347.4,2347.2,0.81781612]
["bitfinex","ETHUSD",1725951836949,2.54426202,2347.5,2347.2,0.81781612]
["bitfinex","ETHUSD",1725951837208,0.88996202,2347.4,2347.2,0.81781612]
["bitfinex","ETHUSD",1725951837956,2.54426202,2347.5,2347.2,0.81781612]
["bitfinex","ETHUSD",1725951838285,0.88996202,2347.4,2347.2,0.81781612]
["bitfinex","ETHUSD",1725951839653,0.88996202,2347.4,2347.1,4.2864299]
["bitfinex","ETHUSD",1725951839953,0.88996202,2347.4,2347.2,0.81336722]
["bitfinex","ETHUSD",1725951841189,0.88996202,2347.4,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951844009,0.88996202,2347.4,2347.1,7.53153596]
["bitfinex","ETHUSD",1725951844196,0.88996202,2347.4,2347.2,0.81343592]
["bitfinex","ETHUSD",1725951845750,0.88996202,2347.5,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951845968,0.88996202,2347.5,2347.4,0.23184444]
["bitfinex","ETHUSD",1725951850344,0.88996202,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725951850547,0.88996202,2347.5,2347.3,0.81335293]
["bitfinex","ETHUSD",1725951850759,0.88996202,2347.5,2347.3,2.03330608]
["bitfinex","ETHUSD",1725951852244,0.88996202,2347.5,2347.2,20.39651105]
["bitfinex","ETHUSD",1725951852443,0.88996202,2347.5,2347.3,0.81331896]
["bitfinex","ETHUSD",1725951853740,0.88996202,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725951853969,1.6543,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725951854194,1.6543,2347.3,2347.2,20.54338605]
["bitfinex","ETHUSD",1725951854350,1.6543,2347.3,2347.2,19.73]
["bitfinex","ETHUSD",1725951854551,1.6543,2347.3,2347.0,1.56139468]
["bitfinex","ETHUSD",1725951854751,1.6543,2347.3,2347.1,0.43643327]
["bitfinex","ETHUSD",1725951855058,1.6543,2347.3,2347.2,0.43643327]
["bitfinex","ETHUSD",1725951855582,0.88996202,2347.4,2347.2,0.43643327]
["bitfinex","ETHUSD",1725951855746,0.88996202,2347.4,2347.3,0.43643327]
["bitfinex","ETHUSD",1725951860346,1.46188903,2347.4,2347.3,0.43643327]
["bitfinex","ETHUSD",1725951860856,3.11618903,2347.4,2347.3,0.43643327]
["bitfinex","ETHUSD",1725951861776,3.55617664,2347.4,2347.3,0.43643327]
["bitfinex","ETHUSD",1725951863132,4.12822568,2347.4,2347.3,0.43645249]
["bitfinex","ETHUSD",1725951863556,4.12819124,2347.4,2347.3,0.43645249]
["bitfinex","ETHUSD",1725951863760,3.56140173,2347.4,2347.3,0.43645249]
["bitfinex","ETHUSD",1725951866291,3.56140173,2347.4,2347.3,0.43639008]
["bitfinex","ETHUSD",1725951866602,3.56140173,2347.4,2347.0,2.17154273]
["bitfinex","ETHUSD",1725951866759,2.54930314,2347.4,2347.3,0.43639259]
["bitfinex","ETHUSD",1725951866956,3.56072706,2347.4,2347.3,0.43639259]
["bitfinex","ETHUSD",1725951867153,1.90642706,2347.4,2347.3,0.43639259]
["bitfinex","ETHUSD",1725951867671,1.90643323,2347.4,2347.3,0.43636177]
["bitfinex","ETHUSD",1725951868393,0.89500314,2347.5,2347.3,0.43636177]
["bitfinex","ETHUSD",1725951868602,0.89500314,2347.5,2347.4,0.43636177]
["bitfinex","ETHUSD",1725951868760,1.90642775,2347.5,2347.4,0.43636177]
["bitfinex","ETHUSD",1725951869496,1.90642775,2347.5,2347.2,2.327]
["bitfinex","ETHUSD",1725951869692,0.89500314,2347.5,2347.4,0.43635323]
["bitfinex","ETHUSD",1725951869900,1.90647273,2347.5,2347.4,0.43635323]
["bitfinex","ETHUSD",1725951870401,2.34655672,2347.5,2347.4,0.43635323]
["bitfinex","ETHUSD",1725951870691,3.06036429,2347.5,2347.4,0.43635323]
["bitfinex","ETHUSD",1725951871095,2.34655672,2347.5,2347.4,0.43635323]
["bitfinex","ETHUSD",1725951871269,1.90644705,2347.5,2347.4,0.43635323]
["bitfinex","ETHUSD",1725951873005,1.90644705,2347.5,2347.4,0.43628485]
["bitfinex","ETHUSD",1725951874911,2.34655672,2347.5,2347.4,0.43628485]
["bitfinex","ETHUSD",1725951876099,2.34655672,2347.5,2347.1,3.65410408]
["bitfinex","ETHUSD",1725951876296,1.90661881,2347.4,2347.2,1.24152616]
["bitfinex","ETHUSD",1725951876501,0.89514922,2347.4,2347.3,0.43595563]
["bitfinex","ETHUSD",1725951876713,1.90679437,2347.4,2347.3,0.43595563]
["bitfinex","ETHUSD",1725951876887,1.90678251,2347.4,2347.3,0.43595563]
["bitfinex","ETHUSD",1725951878413,1.90681969,2347.4,2347.3,0.43595563]
["bitfinex","ETHUSD",1725951879526,0.89514922,2347.5,2347.3,1.24140462]
["bitfinex","ETHUSD",1725951879678,0.89514922,2347.6,2347.4,4.72633658]
["bitfinex","ETHUSD",1725951880015,0.89514922,2347.6,2347.5,0.43595563]
["bitfinex","ETHUSD",1725951880221,1.90669207,2347.6,2347.5,0.43595563]
["bitfinex","ETHUSD",1725951881287,1.90669207,2347.6,2347.5,1.10457708]
["bitfinex","ETHUSD",1725951881614,1.90669207,2347.6,2347.5,0.43595563]
["bitfinex","ETHUSD",1725951882707,1.90669207,2347.6,2347.5,1.13328986]
["bitfinex","ETHUSD",1725951884520,1.90669207,2347.6,2347.5,0.43595563]
["bitfinex","ETHUSD",1725951885034,1.90669207,2347.6,2347.4,2.78537246]
["bitfinex","ETHUSD",1725951885331,0.89514922,2347.6,2347.4,2.78537246]
["bitfinex","ETHUSD",1725951888205,0.89514922,2347.7,2347.4,2.78537246]
["bitfinex","ETHUSD",1725951891312,1.9062704,2347.6,2347.5,1.13310293]
["bitfinex","ETHUSD",1725951891507,0.89514922,2347.7,2347.5,1.13310293]
["bitfinex","ETHUSD",1725951892603,0.89514922,2347.7,2347.4,2.4441]
["bitfinex","ETHUSD",1725951895028,0.89514922,2347.7,2347.5,0.4358247]
["bitfinex","ETHUSD",1725951895724,0.89514922,2347.7,2347.4,2.4441]
["bitfinex","ETHUSD",1725951896239,0.89514922,2347.7,2347.4,4.8205303]
["bitfinex","ETHUSD",1725951897037,0.89514922,2347.7,2347.4,6.32553879]
["bitfinex","ETHUSD",1725951898631,0.89514922,2347.7,2347.4,2.4441]
["bitfinex","ETHUSD",1725951899802,0.89514922,2347.7,2347.5,0.69738983]
["bitfinex","ETHUSD",1725951900128,2.54944922,2347.6,2347.2,19.73]
["bitfinex","ETHUSD",1725951900301,2.54944922,2347.6,2347.3,1.33316917]
["bitfinex","ETHUSD",1725951900749,0.89514922,2347.6,2347.2,19.73]
["bitfinex","ETHUSD",1725951900906,0.89514922,2347.7,2347.3,0.81163875]
["bitfinex","ETHUSD",1725951901403,0.89514922,2347.7,2347.3,2.02905415]
["bitfinex","ETHUSD",1725951901602,0.89514922,2347.7,2347.2,19.73]
["bitfinex","ETHUSD",1725951901944,0.89514922,2347.6,2347.2,19.73]
["bitfinex","ETHUSD",1725951902546,0.89514922,2347.6,2347.1,24.54909212]
["bitfinex","ETHUSD",1725951902713,0.89514922,2347.6,2347.2,2.0284043]
["bitfinex","ETHUSD",1725951902913,0.89514922,2347.6,2347.2,2.11360284]
["bitfinex","ETHUSD",1725951903128,0.89514922,2347.7,2347.3,0.8113579]
["bitfinex","ETHUSD",1725951903446,0.89514922,2347.7,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951903802,0.89514922,2347.7,2347.4,0.81120687]
["bitfinex","ETHUSD",1725951904007,0.89514922,2347.6,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951904443,0.89514922,2347.6,2347.3,5.89372771]
["bitfinex","ETHUSD",1725951905613,0.89514922,2347.6,2347.2,1.30224112]
["bitfinex","ETHUSD",1725951907063,0.89514922,2347.6,2347.2,1.31152995]
["bitfinex","ETHUSD",1725951907241,0.89514922,2347.6,2347.2,1.22633141]
["bitfinex","ETHUSD",1725951907406,2.54944922,2347.5,2347.1,19.73]
["bitfinex","ETHUSD",1725951907609,2.54944922,2347.5,2347.2,0.8176481]
["bitfinex","ETHUSD",1725951908940,2.54944922,2347.5,2347.0,20.62488363]
["bitfinex","ETHUSD",1725951909124,2.54944922,2347.5,2347.1,2.58012176]
["bitfinex","ETHUSD",1725951909536,0.89514922,2347.5,2347.1,4.17033314]
["bitfinex","ETHUSD",1725951909713,0.89514922,2347.5,2347.2,2.4604]
["bitfinex","ETHUSD",1725951909909,0.89514922,2347.5,2347.3,1.59021102]
["bitfinex","ETHUSD",1725951910109,0.89514922,2347.5,2347.4,2.4604]
["bitfinex","ETHUSD",1725951910315,0.89514922,2347.5,2347.4,5.46938581]
["bitfinex","ETHUSD",1725951911351,0.89514922,2347.5,2347.2,20.5392471]
["bitfinex","ETHUSD",1725951911564,0.89514922,2347.5,2347.2,19.73]
["bitfinex","ETHUSD",1725951911849,0.89514922,2347.6,2347.1,2.10875429]
["bitfinex","ETHUSD",1725951912050,1.6543,2347.5,2347.1,2.10875429]
["bitfinex","ETHUSD",1725951912369,1.6543,2347.5,2347.1,3.61376278]
["bitfinex","ETHUSD",1725951912651,0.89514922,2347.6,2347.1,8.69279748]
["bitfinex","ETHUSD",1725951913020,0.89514922,2347.6,2347.3,1.50500849]
["bitfinex","ETHUSD",1725951913226,0.89514922,2347.6,2347.5,1.50500849]
["bitfinex","ETHUSD",1725951913829,1.6543,2347.9,2347.5,1.50500849]
["bitfinex","ETHUSD",1725951915638,1.6543,2348.2,2347.5,1.59019908]
["bitfinex","ETHUSD",1725951915840,1.6543,2348.2,2347.6,0.39638991]
["bitfinex","ETHUSD",1725951916245,1.6543,2348.4,2347.8,2.3136]
["bitfinex","ETHUSD",1725951920683,1.6543,2348.4,2347.6,3.97750849]
["bitfinex","ETHUSD",1725951921411,1.6543,2348.3,2347.5,27.09]
["bitfinex","ETHUSD",1725951921552,1.82093934,2348.2,2347.5,27.09]
["bitfinex","ETHUSD",1725951921894,1.6543,2348.1,2347.5,27.09]
["bitfinex","ETHUSD",1725951922265,0.89458899,2347.7,2347.5,27.09]
["bitfinex","ETHUSD",1725951922590,0.89458899,2347.8,2347.3,19.73]
["bitfinex","ETHUSD",1725951922793,1.90226452,2347.7,2347.3,19.73]
["bitfinex","ETHUSD",1725951922993,0.89458899,2347.7,2347.3,19.73]
["bitfinex","ETHUSD",1725951925568,1.90976818,2347.6,2347.3,19.73]
["bitfinex","ETHUSD",1725951925779,0.89458899,2347.6,2347.3,19.73]
["bitfinex","ETHUSD",1725951926186,1.6543,2347.5,2347.1,0.89242805]
["bitfinex","ETHUSD",1725951926509,1.90976293,2347.4,2347.0,8.56188907]
["bitfinex","ETHUSD",1725951926711,1.90976293,2347.4,2346.9,23.07562805]
["bitfinex","ETHUSD",1725951926712,1.90974281,2347.3,2346.9,22.1832]
["bitfinex","ETHUSD",1725951926859,0.89458899,2347.3,2346.9,24.77512786]
["bitfinex","ETHUSD",1725951927195,0.89458899,2347.4,2347.0,3.50787873]
["bitfinex","ETHUSD",1725951927353,0.89458899,2347.4,2347.0,1.50500849]
["bitfinex","ETHUSD",1725951929307,0.89458899,2347.4,2346.9,19.73]
["bitfinex","ETHUSD",1725951929475,0.89458899,2347.2,2346.9,19.73]
["bitfinex","ETHUSD",1725951929674,2.35859919,2347.3,2346.9,19.73]
["bitfinex","ETHUSD",1725951929675,0.89458899,2347.3,2346.9,19.73]
["bitfinex","ETHUSD",1725951929906,0.89458899,2347.3,2346.9,21.23500849]
["bitfinex","ETHUSD",1725951930998,0.89458899,2347.2,2346.9,21.23500849]
["bitfinex","ETHUSD",1725951931200,1.91118339,2347.2,2346.9,21.23500849]
["bitfinex","ETHUSD",1725951931365,0.89458899,2347.2,2346.9,21.23500849]
["bitfinex","ETHUSD",1725951931705,0.89458899,2347.3,2346.9,21.23500849]
["bitfinex","ETHUSD",1725951932288,0.89458899,2347.3,2346.9,1.50500849]
["bitfinex","ETHUSD",1725951932686,0.89458899,2347.4,2346.9,1.50500849]
["bitfinex","ETHUSD",1725951933001,0.89458899,2347.3,2346.7,22.1104]
["bitfinex","ETHUSD",1725951933575,0.89458899,2347.3,2346.8,1.50500849]
["bitfinex","ETHUSD",1725951934228,1.51938354,2347.4,2346.8,1.50500849]
["bitfinex","ETHUSD",1725951934570,1.91478587,2347.3,2346.8,1.50500849]
["bitfinex","ETHUSD",1725951934902,0.89458899,2347.3,2346.8,1.50500849]
["bitfinex","ETHUSD",1725951935281,1.51938354,2347.4,2346.8,1.50500849]
["bitfinex","ETHUSD",1725951937113,0.4515567,2347.3,2346.7,22.1104]
["bitfinex","ETHUSD",1725951937414,2.37132325,2347.3,2346.7,23.61540849]
["bitfinex","ETHUSD",1725951937587,0.89458899,2347.3,2346.7,23.61540849]
["bitfinex","ETHUSD",1725951937905,0.89458899,2347.3,2346.9,1.50500849]
["bitfinex","ETHUSD",1725951938116,0.89458899,2347.4,2347.0,2.3313]
["bitfinex","ETHUSD",1725951951989,0.89458899,2347.4,2346.8,2.4322]
["bitfinex","ETHUSD",1725951952177,1.51938354,2347.4,2346.8,2.4322]
["bitfinex","ETHUSD",1725951953387,0.89458899,2347.4,2346.8,2.4322]
["bitfinex","ETHUSD",1725951956306,1.91945078,2347.4,2346.8,2.4322]
["bitfinex","ETHUSD",1725951956522,0.89458899,2347.4,2346.8,2.4322]
["bitfinex","ETHUSD",1725951958311,1.91950722,2347.3,2346.8,2.4322]
["bitfinex","ETHUSD",1725951958514,0.89458899,2347.3,2346.8,2.4322]
["bitfinex","ETHUSD",1725951958703,0.89458899,2347.3,2346.8,3.29330922]
["bitfinex","ETHUSD",1725951959702,2.99618349,2347.5,2346.8,3.29330922]
["bitfinex","ETHUSD",1725951959703,0.89458899,2347.4,2346.8,3.29330922]
["bitfinex","ETHUSD",1725951959926,0.89458899,2347.4,2346.9,0.43497428]
["bitfinex","ETHUSD",1725951960127,0.89458899,2347.4,2346.7,21.23500849]
["bitfinex","ETHUSD",1725951960329,1.34188349,2347.5,2346.7,21.23500849]
["bitfinex","ETHUSD",1725951960330,3.57385967,2347.3,2346.7,21.23500849]
["bitfinex","ETHUSD",1725951960527,2.54888899,2347.3,2346.7,21.23500849]
["bitfinex","ETHUSD",1725951960838,2.54888899,2347.3,2346.8,3.80442548]
["bitfinex","ETHUSD",1725951961015,2.54888899,2347.3,2346.8,3.10845085]
["bitfinex","ETHUSD",1725951961204,2.54888899,2347.3,2346.9,2.4807]
["bitfinex","ETHUSD",1725951962799,2.54888899,2347.3,2346.7,23.53320849]
["bitfinex","ETHUSD",1725951964509,2.54888899,2347.3,2346.7,24.86661227]
["bitfinex","ETHUSD",1725951964728,2.54888899,2347.3,2346.7,28.3892735]
["bitfinex","ETHUSD",1725951965341,1.93048647,2347.2,2346.7,27.05586972]
["bitfinex","ETHUSD",1725951965642,0.89458899,2347.2,2346.7,27.05586972]
["bitfinex","ETHUSD",1725951965850,0.89458899,2347.2,2347.0,2.3468]
["bitfinex","ETHUSD",1725951966006,0.89458899,2347.3,2347.0,2.3468]
["bitfinex","ETHUSD",1725951966406,1.93107633,2347.2,2347.0,2.3468]
["bitfinex","ETHUSD",1725951966615,0.89458899,2347.2,2347.0,2.3468]
["bitfinex","ETHUSD",1725951967803,1.93138953,2347.1,2347.0,2.3468]
["bitfinex","ETHUSD",1725951968776,1.93138953,2347.1,2346.8,2.2936]
["bitfinex","ETHUSD",1725951968955,0.89458899,2347.1,2346.8,2.2936]
["bitfinex","ETHUSD",1725951969752,1.9318962,2347.0,2346.8,2.2936]
["bitfinex","ETHUSD",1725951969919,0.89458899,2347.0,2346.7,24.75766972]
["bitfinex","ETHUSD",1725951970444,0.89458899,2347.0,2346.7,24.58610158]
["bitfinex","ETHUSD",1725951971312,0.89458899,2347.0,2346.8,1.33344035]
["bitfinex","ETHUSD",1725951971614,1.93251448,2346.9,2346.7,1.33344035]
["bitfinex","ETHUSD",1725951971966,1.93251448,2346.9,2346.3,1.33864208]
["bitfinex","ETHUSD",1725951971967,4.2112204,2346.8,2346.5,1.33344035]
["bitfinex","ETHUSD",1725951972169,1.34297504,2346.6,2346.3,1.33344035]
["bitfinex","ETHUSD",1725951972455,1.93266096,2346.5,2346.2,8.69344035]
["bitfinex","ETHUSD",1725951972671,0.89492152,2346.4,2346.1,21.06344035]
["bitfinex","ETHUSD",1725951972969,0.89492152,2346.4,2346.1,22.56844884]
["bitfinex","ETHUSD",1725951973325,0.89492152,2346.5,2346.1,21.23500849]
["bitfinex","ETHUSD",1725951973725,1.93221165,2346.4,2346.1,21.23500849]
["bitfinex","ETHUSD",1725951973957,0.89492152,2346.5,2346.1,21.23500849]
["bitfinex","ETHUSD",1725951975523,0.89492152,2346.6,2346.1,21.23500849]
["bitfinex","ETHUSD",1725951977379,0.89492152,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951980336,1.46305898,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951981359,0.56813746,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951981775,2.49899482,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951982075,1.46305898,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951982535,0.56813746,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951983246,1.46305898,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951983865,0.56813746,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951984778,0.89492152,2346.7,2346.5,1.50500849]
["bitfinex","ETHUSD",1725951985075,0.89492152,2346.9,2346.5,3.97410849]
["bitfinex","ETHUSD",1725951986074,0.89492152,2346.9,2346.3,3.95330849]
["bitfinex","ETHUSD",1725951986772,0.89492152,2346.9,2346.4,0.08522999]
["bitfinex","ETHUSD",1725951986934,1.9300807,2346.8,2346.5,1.50500849]
["bitfinex","ETHUSD",1725951987135,0.89492152,2346.8,2346.5,1.50500849]
["bitfinex","ETHUSD",1725951987769,0.89492152,2346.9,2346.3,4.35716351]
["bitfinex","ETHUSD",1725951987976,1.6543,2346.7,2346.3,3.95330849]
["bitfinex","ETHUSD",1725951988183,1.6543,2346.7,2346.1,2.3013]
["bitfinex","ETHUSD",1725951988350,2.54922152,2346.7,2346.1,3.80630849]
["bitfinex","ETHUSD",1725951992579,1.92937407,2346.6,2346.1,3.80630849]
["bitfinex","ETHUSD",1725951992766,0.89492152,2346.6,2346.1,1.50500849]
["bitfinex","ETHUSD",1725951992971,0.89492152,2346.6,2345.9,19.73]
["bitfinex","ETHUSD",1725951992972,2.54922152,2346.5,2345.9,19.73]
["bitfinex","ETHUSD",1725951993389,1.929306,2346.4,2345.9,19.73]
["bitfinex","ETHUSD",1725951993592,1.6543,2346.3,2345.9,19.73]
["bitfinex","ETHUSD",1725951996304,1.6543,2346.5,2345.9,19.73]
["bitfinex","ETHUSD",1725951996464,1.28414118,2346.6,2346.0,3.93430849]
["bitfinex","ETHUSD",1725951996664,0.26271162,2346.5,2346.0,3.93430849]
["bitfinex","ETHUSD",1725951997094,1.15763314,2346.5,2346.0,3.93430849]
["bitfinex","ETHUSD",1725951997706,2.54922152,2346.7,2346.2,1.50500849]
["bitfinex","ETHUSD",1725951997867,0.89492152,2346.8,2346.3,2.4849]
["bitfinex","ETHUSD",1725951998308,0.89492152,2346.7,2346.3,2.4849]
["bitfinex","ETHUSD",1725951999219,0.89492152,2346.8,2346.1,2.3027]
["bitfinex","ETHUSD",1725951999428,1.96520291,2346.9,2346.1,2.3027]
["bitfinex","ETHUSD",1725951999429,2.20304729,2346.7,2346.1,2.3027]
["bitfinex","ETHUSD",1725951999580,2.83523396,2346.7,2346.1,2.3027]
["bitfinex","ETHUSD",1725952000078,1.9170485,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952000425,0.89492152,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952002219,2.83523396,2346.7,2346.1,2.3027]
["bitfinex","ETHUSD",1725952002415,1.31274242,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952002637,2.83523396,2346.7,2346.1,2.3027]
["bitfinex","ETHUSD",1725952003417,1.91737076,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952003627,0.89492152,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952004622,2.83523396,2346.7,2346.1,2.3027]
["bitfinex","ETHUSD",1725952004825,0.4178209,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952005026,2.3352558,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952005327,1.31274242,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952008172,1.91792598,2346.5,2346.1,2.3027]
["bitfinex","ETHUSD",1725952008474,1.31274242,2346.6,2346.1,2.3027]
["bitfinex","ETHUSD",1725952008649,2.37751212,2346.5,2346.1,2.3027]
["bitfinex","ETHUSD",1725952008834,1.35452451,2346.5,2346.1,2.3027]
["bitfinex","ETHUSD",1725952010026,1.35452451,2346.5,2345.9,22.1715]
["bitfinex","ETHUSD",1725952010247,1.35452451,2346.5,2345.9,2.4415]
["bitfinex","ETHUSD",1725952010960,3.57246252,2346.4,2345.9,2.4415]
["bitfinex","ETHUSD",1725952011164,3.57246252,2346.4,2345.7,9.8292]
["bitfinex","ETHUSD",1725952011165,1.43242558,2346.3,2345.7,9.8292]
["bitfinex","ETHUSD",1725952011366,1.43242558,2346.3,2345.7,2.4692]
["bitfinex","ETHUSD",1725952011569,1.91841274,2346.2,2345.7,2.4692]
["bitfinex","ETHUSD",1725952011726,0.89492152,2346.2,2345.7,2.4692]
["bitfinex","ETHUSD",1725952011924,1.33789158,2346.2,2345.7,2.4692]
["bitfinex","ETHUSD",1725952012125,0.44297006,2346.2,2345.7,2.4692]
["bitfinex","ETHUSD",1725952012350,1.33789158,2346.2,2345.7,2.4692]
["bitfinex","ETHUSD",1725952012555,1.33789158,2346.2,2345.5,22.0173]
["bitfinex","ETHUSD",1725952012556,1.6543,2346.1,2345.5,22.0173]
["bitfinex","ETHUSD",1725952012738,2.54922152,2346.1,2345.5,22.0173]
["bitfinex","ETHUSD",1725952012942,0.89492152,2346.1,2345.5,22.0173]
["bitfinex","ETHUSD",1725952013164,1.56110639,2346.1,2345.5,22.0173]
["bitfinex","ETHUSD",1725952013675,1.56110639,2346.1,2345.6,1.50500849]
["bitfinex","ETHUSD",1725952015172,0.89492152,2346.0,2345.6,1.50500849]
["bitfinex","ETHUSD",1725952019303,0.89492152,2346.0,2345.3,1.18368836]
["bitfinex","ETHUSD",1725952019304,0.89492152,2345.8,2345.3,2.4654]
["bitfinex","ETHUSD",1725952019613,0.49239614,2345.7,2345.3,2.4654]
["bitfinex","ETHUSD",1725952019894,2.41902533,2345.7,2345.3,2.4654]
["bitfinex","ETHUSD",1725952020052,1.38731766,2345.7,2345.3,2.4654]
["bitfinex","ETHUSD",1725952020258,1.38731766,2345.7,2345.3,3.97040849]
["bitfinex","ETHUSD",1725952020503,0.89492152,2345.7,2345.3,3.97040849]
["bitfinex","ETHUSD",1725952020790,0.89492152,2345.9,2345.4,0.66718542]
["bitfinex","ETHUSD",1725952020996,0.89492152,2345.9,2345.5,0.66718542]
["bitfinex","ETHUSD",1725952021293,1.92613346,2345.8,2345.4,0.66714373]
["bitfinex","ETHUSD",1725952021550,1.92624531,2345.7,2345.4,0.66714373]
["bitfinex","ETHUSD",1725952021686,0.89492152,2345.7,2345.4,0.66714373]
["bitfinex","ETHUSD",1725952022336,0.89492152,2345.8,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952022706,1.34297504,2345.9,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952022707,0.89492152,2345.9,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952023592,0.89492152,2345.9,2345.6,2.2856]
["bitfinex","ETHUSD",1725952023892,0.89492152,2346.0,2345.6,2.2856]
["bitfinex","ETHUSD",1725952024136,0.89492152,2345.9,2345.6,2.2856]
["bitfinex","ETHUSD",1725952025289,1.50735598,2346.0,2345.6,2.2856]
["bitfinex","ETHUSD",1725952025531,1.92549476,2345.9,2345.6,2.2856]
["bitfinex","ETHUSD",1725952025732,0.89492152,2345.9,2345.6,2.2856]
["bitfinex","ETHUSD",1725952026040,0.89492152,2346.0,2345.7,1.50500849]
["bitfinex","ETHUSD",1725952026234,2.77176501,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952026235,0.89492152,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952026394,0.89492152,2346.3,2345.8,2.3952]
["bitfinex","ETHUSD",1725952026599,0.89492152,2346.2,2345.8,2.3952]
["bitfinex","ETHUSD",1725952026806,1.6543,2346.1,2345.5,9.7552]
["bitfinex","ETHUSD",1725952027136,2.54922152,2346.1,2345.5,12.85422085]
["bitfinex","ETHUSD",1725952027699,2.54922152,2346.1,2345.6,1.50500849]
["bitfinex","ETHUSD",1725952027896,0.89492152,2346.1,2345.6,1.50500849]
["bitfinex","ETHUSD",1725952028136,0.89492152,2346.2,2345.6,1.50500849]
["bitfinex","ETHUSD",1725952028295,0.89492152,2346.1,2345.6,1.50500849]
["bitfinex","ETHUSD",1725952030008,0.89492152,2346.1,2345.5,12.85422085]
["bitfinex","ETHUSD",1725952030413,1.46305898,2346.1,2345.5,9.7552]
["bitfinex","ETHUSD",1725952030615,1.6543,2346.0,2345.5,9.7552]
["bitfinex","ETHUSD",1725952031136,1.6543,2346.0,2345.5,2.3952]
["bitfinex","ETHUSD",1725952033348,0.89492152,2346.1,2345.5,2.3952]
["bitfinex","ETHUSD",1725952033660,0.89492152,2346.1,2345.6,1.50500849]
["bitfinex","ETHUSD",1725952034372,1.6543,2346.0,2345.5,3.64861376]
["bitfinex","ETHUSD",1725952035473,1.6543,2346.0,2345.3,2.496]
["bitfinex","ETHUSD",1725952035656,1.92615825,2345.9,2345.3,2.496]
["bitfinex","ETHUSD",1725952035961,1.92624519,2345.8,2345.3,2.496]
["bitfinex","ETHUSD",1725952036268,0.89492152,2345.8,2345.3,2.496]
["bitfinex","ETHUSD",1725952036641,0.89492152,2345.9,2345.3,2.496]
["bitfinex","ETHUSD",1725952036833,0.38921966,2345.8,2345.3,2.496]
["bitfinex","ETHUSD",1725952037330,1.28414118,2345.8,2345.3,2.496]
["bitfinex","ETHUSD",1725952037727,1.28414118,2345.8,2345.3,4.00100849]
["bitfinex","ETHUSD",1725952039069,1.28414118,2345.8,2345.1,27.09]
["bitfinex","ETHUSD",1725952039070,3.5806354,2345.7,2345.1,29.5847]
["bitfinex","ETHUSD",1725952039262,2.45764237,2345.6,2345.1,29.5847]
["bitfinex","ETHUSD",1725952039573,1.42620453,2345.6,2345.1,29.5847]
["bitfinex","ETHUSD",1725952040145,1.42620453,2345.6,2345.1,2.4947]
["bitfinex","ETHUSD",1725952040534,0.53128301,2345.6,2345.1,2.4947]
["bitfinex","ETHUSD",1725952040734,1.6543,2345.7,2345.1,2.4947]
["bitfinex","ETHUSD",1725952041658,1.92482695,2345.6,2345.1,2.4947]
["bitfinex","ETHUSD",1725952042373,1.92482695,2345.6,2345.0,0.09]
["bitfinex","ETHUSD",1725952042549,0.89403199,2345.6,2345.0,0.09]
["bitfinex","ETHUSD",1725952044125,1.6543,2345.5,2345.0,0.09]
["bitfinex","ETHUSD",1725952045376,2.043238,2345.5,2345.0,0.09]
["bitfinex","ETHUSD",1725952047497,2.043238,2345.5,2345.1,1.50500849]
["bitfinex","ETHUSD",1725952047670,1.6543,2345.5,2345.1,1.50500849]
["bitfinex","ETHUSD",1725952051004,1.6543,2345.5,2345.0,0.09]
["bitfinex","ETHUSD",1725952052470,1.6543,2345.2,2345.0,0.09]
["bitfinex","ETHUSD",1725952054193,0.89403199,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725952054412,2.54833199,2345.4,2345.0,0.09]
["bitfinex","ETHUSD",1725952054559,3.11607639,2345.4,2345.0,0.09]
["bitfinex","ETHUSD",1725952055805,1.9238708,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725952055968,0.89403199,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725952058517,3.11607639,2345.4,2345.0,0.09]
["bitfinex","ETHUSD",1725952059491,1.92369271,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725952059693,3.11607639,2345.4,2345.0,0.09]
["bitfinex","ETHUSD",1725952059911,0.44571244,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725952060688,0.89403199,2345.5,2345.0,0.09]
["bitfinex","ETHUSD",1725952060928,0.89403199,2345.7,2345.2,2.486]
["bitfinex","ETHUSD",1725952061084,0.89403199,2345.8,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952061285,0.89403199,2346.0,2345.7,1.50500849]
["bitfinex","ETHUSD",1725952061593,0.89403199,2346.3,2345.9,3.99100849]
["bitfinex","ETHUSD",1725952061911,0.89403199,2346.3,2345.6,3.99100849]
["bitfinex","ETHUSD",1725952061912,2.95064639,2346.3,2345.6,3.99100849]
["bitfinex","ETHUSD",1725952062111,1.92308805,2346.2,2345.6,3.99100849]
["bitfinex","ETHUSD",1725952062326,0.89403199,2346.2,2345.6,3.99100849]
["bitfinex","ETHUSD",1725952062480,0.89403199,2346.1,2345.8,1.50500849]
["bitfinex","ETHUSD",1725952063186,0.89403199,2346.1,2345.6,3.99100849]
["bitfinex","ETHUSD",1725952063380,0.89403199,2346.1,2345.6,2.88510085]
["bitfinex","ETHUSD",1725952063639,0.89403199,2346.1,2345.7,1.50500849]
["bitfinex","ETHUSD",1725952065921,1.92316824,2346.0,2345.6,0.39910085]
["bitfinex","ETHUSD",1725952066121,0.89403199,2346.1,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952066305,1.9231472,2346.0,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952066614,0.89403199,2346.0,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952066834,0.89403199,2346.1,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952067040,1.11753999,2346.0,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952067351,0.89403199,2346.1,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952067553,0.89403199,2346.0,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952069106,0.89403199,2346.0,2345.7,1.50500849]
["bitfinex","ETHUSD",1725952069756,0.89403199,2346.0,2345.4,2.476]
["bitfinex","ETHUSD",1725952070050,0.89403199,2346.1,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952070255,0.89403199,2346.2,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952070548,1.34104799,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952070549,0.89403199,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952071654,0.89403199,2346.4,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952071827,1.9228438,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952072009,0.89403199,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952072556,0.89403199,2346.3,2345.8,2.4241]
["bitfinex","ETHUSD",1725952072709,1.29634639,2346.3,2345.8,2.4241]
["bitfinex","ETHUSD",1725952072906,0.89403199,2346.3,2345.8,2.4241]
["bitfinex","ETHUSD",1725952073409,0.89403199,2346.2,2345.8,2.4241]
["bitfinex","ETHUSD",1725952074625,0.89403199,2346.3,2345.8,2.4241]
["bitfinex","ETHUSD",1725952075339,0.89403199,2346.2,2345.8,2.4241]
["bitfinex","ETHUSD",1725952081553,0.89403199,2346.2,2345.6,2.3726]
["bitfinex","ETHUSD",1725952081787,0.89403199,2346.1,2345.6,2.3726]
["bitfinex","ETHUSD",1725952083011,2.80282438,2346.2,2345.6,2.3726]
["bitfinex","ETHUSD",1725952083175,1.92328913,2346.1,2345.6,2.3726]
["bitfinex","ETHUSD",1725952083360,0.5677444,2346.2,2345.6,2.3726]
["bitfinex","ETHUSD",1725952083361,1.46177639,2346.2,2345.6,2.3726]
["bitfinex","ETHUSD",1725952083701,1.92316905,2346.1,2345.6,2.3726]
["bitfinex","ETHUSD",1725952083883,0.89403199,2346.1,2345.6,2.3726]
["bitfinex","ETHUSD",1725952084791,1.6543,2346.0,2345.5,1.50500849]
["bitfinex","ETHUSD",1725952084990,1.6543,2346.0,2345.5,2.80622003]
["bitfinex","ETHUSD",1725952086470,0.89403199,2346.1,2345.5,2.80622003]
["bitfinex","ETHUSD",1725952087363,2.54833199,2346.2,2345.6,2.4462]
["bitfinex","ETHUSD",1725952087758,0.89403199,2346.2,2345.7,1.50500849]
["bitfinex","ETHUSD",1725952088085,3.44236399,2346.4,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952088086,0.89403199,2346.4,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952088788,1.46177639,2346.4,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952089175,1.92225729,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952089345,0.89403199,2346.3,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952089550,0.89403199,2346.3,2345.8,2.4462]
["bitfinex","ETHUSD",1725952089772,2.54833199,2346.3,2345.8,2.4462]
["bitfinex","ETHUSD",1725952089990,1.92221116,2346.2,2345.8,2.4462]
["bitfinex","ETHUSD",1725952090152,0.89403199,2346.2,2345.8,2.4462]
["bitfinex","ETHUSD",1725952090370,3.17285083,2346.3,2345.8,3.14366226]
["bitfinex","ETHUSD",1725952091397,3.17285083,2346.3,2345.9,0.69733667]
["bitfinex","ETHUSD",1725952091552,0.62451884,2346.3,2345.8,2.4462]
["bitfinex","ETHUSD",1725952091867,0.89403199,2346.3,2345.8,3.1435917]
["bitfinex","ETHUSD",1725952093061,0.89403199,2346.3,2345.8,2.4462]
["bitfinex","ETHUSD",1725952093266,1.34104799,2346.4,2345.8,2.4462]
["bitfinex","ETHUSD",1725952093267,2.23507998,2346.4,2345.9,0.69738283]
["bitfinex","ETHUSD",1725952093591,0.89403199,2346.4,2345.9,0.6973919]
["bitfinex","ETHUSD",1725952093802,0.89403199,2346.3,2345.8,2.4462]
["bitfinex","ETHUSD",1725952093998,0.89403199,2346.3,2345.8,2.84132085]
["bitfinex","ETHUSD",1725952094147,0.89403199,2346.3,2345.8,3.53875892]
["bitfinex","ETHUSD",1725952094346,0.89403199,2346.3,2345.8,2.84132085]
["bitfinex","ETHUSD",1725952094562,0.89403199,2346.4,2345.8,2.4462]
["bitfinex","ETHUSD",1725952095153,0.89403199,2346.3,2345.8,2.4462]
["bitfinex","ETHUSD",1725952095349,0.89403199,2346.4,2345.8,2.4462]
["bitfinex","ETHUSD",1725952095595,0.89403199,2346.4,2345.9,1.50500849]
["bitfinex","ETHUSD",1725952095962,0.89403199,2346.5,2346.0,2.2994]
["bitfinex","ETHUSD",1725952096402,1.92123494,2346.4,2346.0,2.2994]
["bitfinex","ETHUSD",1725952096570,0.89403199,2346.4,2346.0,2.2994]
["bitfinex","ETHUSD",1725952096775,0.89403199,2346.5,2346.0,2.2994]
["bitfinex","ETHUSD",1725952096999,1.76177639,2346.5,2346.0,2.2994]
["bitfinex","ETHUSD",1725952097229,1.92123031,2346.4,2346.0,2.2994]
["bitfinex","ETHUSD",1725952097524,0.89403199,2346.6,2346.3,1.50500849]
["bitfinex","ETHUSD",1725952097738,0.89403199,2346.8,2346.4,2.4956]
["bitfinex","ETHUSD",1725952098024,0.89403199,2346.7,2346.4,2.4956]
["bitfinex","ETHUSD",1725952099099,0.89403199,2346.8,2346.4,2.4956]
["bitfinex","ETHUSD",1725952099927,1.34104799,2346.9,2346.4,2.4956]
["bitfinex","ETHUSD",1725952099928,1.92106401,2346.7,2346.4,2.4956]
["bitfinex","ETHUSD",1725952100224,0.89403199,2346.7,2346.4,2.4956]
["bitfinex","ETHUSD",1725952100424,0.89403199,2346.8,2346.4,2.4956]
["bitfinex","ETHUSD",1725952100726,0.89403199,2346.7,2346.4,2.4956]
["bitfinex","ETHUSD",1725952103187,0.89403199,2346.8,2346.4,2.74516]
["bitfinex","ETHUSD",1725952103539,0.89403199,2346.9,2346.5,1.50500849]
["bitfinex","ETHUSD",1725952103682,0.89403199,2346.8,2346.5,1.50500849]
["bitfinex","ETHUSD",1725952103880,0.89403199,2346.8,2346.4,2.74516]
["bitfinex","ETHUSD",1725952105253,0.89403199,2346.9,2346.4,2.74516]
["bitfinex","ETHUSD",1725952105438,0.89403199,2346.8,2346.5,0.43353968]
["bitfinex","ETHUSD",1725952105638,0.89403199,2346.7,2346.5,0.43353968]
["bitfinex","ETHUSD",1725952106022,0.89403199,2346.8,2346.5,0.43353968]
["bitfinex","ETHUSD",1725952106814,0.89403199,2346.7,2346.5,0.43353968]
["bitfinex","ETHUSD",1725952107159,0.89403199,2346.7,2346.6,2.3451]
["bitfinex","ETHUSD",1725952107360,0.89403199,2346.9,2346.6,2.80694364]
["bitfinex","ETHUSD",1725952107508,1.34104799,2347.1,2346.6,2.80694364]
["bitfinex","ETHUSD",1725952107509,0.89403199,2347.0,2346.8,2.3483]
["bitfinex","ETHUSD",1725952107709,0.89403199,2347.0,2346.9,1.50500849]
["bitfinex","ETHUSD",1725952107918,1.92937477,2347.0,2346.9,1.50500849]
["bitfinex","ETHUSD",1725952108638,0.89403199,2347.1,2346.9,1.50500849]
["bitfinex","ETHUSD",1725952109627,0.89403199,2347.1,2346.9,1.89033934]
["bitfinex","ETHUSD",1725952109838,0.89403199,2347.2,2347.0,2.2743]
["bitfinex","ETHUSD",1725952110144,0.89403199,2347.3,2347.1,1.50500849]
["bitfinex","ETHUSD",1725952110346,0.89403199,2347.4,2347.1,1.50500849]
["bitfinex","ETHUSD",1725952110552,0.89403199,2347.4,2347.3,3.97550849]
["bitfinex","ETHUSD",1725952110720,2.67893765,2348.0,2347.3,3.97550849]
["bitfinex","ETHUSD",1725952110721,0.89403199,2347.7,2347.3,3.97550849]
["bitfinex","ETHUSD",1725952111148,1.9280426,2347.6,2347.3,2.4705]
["bitfinex","ETHUSD",1725952111458,0.89403199,2347.7,2347.3,3.97550849]
["bitfinex","ETHUSD",1725952113376,0.89403199,2347.8,2347.3,3.97550849]
["bitfinex","ETHUSD",1725952114499,1.46177639,2347.8,2347.2,19.73]
["bitfinex","ETHUSD",1725952114893,0.89403199,2347.6,2347.2,19.73]
["bitfinex","ETHUSD",1725952115195,0.89403199,2347.6,2347.1,3.99840849]
["bitfinex","ETHUSD",1725952117217,0.89403199,2347.6,2347.1,2.4934]
["bitfinex","ETHUSD",1725952118284,1.6543,2347.5,2346.9,11.30010849]
["bitfinex","ETHUSD",1725952118623,1.6543,2347.5,2346.9,13.25196207]
["bitfinex","ETHUSD",1725952121033,1.6543,2347.5,2346.9,5.89196207]
["bitfinex","ETHUSD",1725952126284,2.54833199,2347.7,2347.1,1.50500849]
["bitfinex","ETHUSD",1725952126821,0.89403199,2347.7,2347.3,1.50500849]
["bitfinex","ETHUSD",1725952127029,0.89403199,2347.9,2347.5,1.50500849]
["bitfinex","ETHUSD",1725952127242,2.23507998,2348.2,2347.7,1.50500849]
["bitfinex","ETHUSD",1725952127388,1.92543882,2348.1,2347.7,1.50500849]
["bitfinex","ETHUSD",1725952127593,0.89403199,2348.1,2347.7,1.50500849]
["bitfinex","ETHUSD",1725952127818,0.89403199,2348.1,2347.5,3.87280849]
["bitfinex","ETHUSD",1725952128135,0.89403199,2348.2,2347.6,0.08518339]
["bitfinex","ETHUSD",1725952128338,1.92531446,2348.1,2347.5,5.03566951]
["bitfinex","ETHUSD",1725952128529,0.89403199,2348.1,2347.6,0.08518338]
["bitfinex","ETHUSD",1725952128693,0.89403199,2348.2,2347.6,0.08518338]
["bitfinex","ETHUSD",1725952129316,1.92536749,2348.2,2347.5,5.03566951]
["bitfinex","ETHUSD",1725952129521,2.54833199,2348.3,2347.7,1.50500849]
["bitfinex","ETHUSD",1725952129706,1.34104799,2348.4,2347.6,0.54314712]
["bitfinex","ETHUSD",1725952129707,0.89403199,2348.4,2347.9,3.76630849]
["bitfinex","ETHUSD",1725952129907,2.54833199,2348.5,2347.9,3.76630849]
["bitfinex","ETHUSD",1725952130238,2.54833199,2348.5,2347.9,2.2613]
["bitfinex","ETHUSD",1725952130405,0.388938,2348.4,2347.9,2.2613]
["bitfinex","ETHUSD",1725952133057,2.54833199,2348.7,2348.1,1.50500849]
["bitfinex","ETHUSD",1725952133258,3.21559885,2349.1,2348.5,1.50500849]
["bitfinex","ETHUSD",1725952133414,2.54833199,2349.1,2348.2,2.57916177]
["bitfinex","ETHUSD",1725952133616,2.54833199,2349.1,2348.4,1.50500849]
["bitfinex","ETHUSD",1725952133954,0.2548332,2349.0,2348.5,2.3885]
["bitfinex","ETHUSD",1725952134258,2.54833199,2349.3,2348.6,1.50500849]
["bitfinex","ETHUSD",1725952134523,2.54833199,2349.3,2348.5,2.3885]
["bitfinex","ETHUSD",1725952135377,1.6543,2349.3,2348.5,2.3885]
["bitfinex","ETHUSD",1725952135667,5.54833199,2349.3,2348.5,2.3885]
["bitfinex","ETHUSD",1725952136259,4.6543,2349.3,2348.5,2.3885]
["bitfinex","ETHUSD",1725952136463,5.669491,2349.3,2348.5,2.3885]
["bitfinex","ETHUSD",1725952136656,5.669491,2349.3,2348.6,0.08514895]
["bitfinex","ETHUSD",1725952136657,4.6543,2349.3,2348.6,0.08514895]
["bitfinex","ETHUSD",1725952136864,0.89403199,2349.5,2348.7,5.65103003]
["bitfinex","ETHUSD",1725952137031,0.89403199,2349.7,2349.0,2.3885]
["bitfinex","ETHUSD",1725952137231,0.5677444,2349.7,2349.0,2.3885]
["bitfinex","ETHUSD",1725952137476,0.89403199,2349.8,2349.0,2.3885]
["bitfinex","ETHUSD",1725952138308,3.0,2349.8,2349.0,2.3885]
["bitfinex","ETHUSD",1725952138447,8.81086202,2349.9,2349.0,2.3885]
["bitfinex","ETHUSD",1725952138650,1.92711334,2349.8,2349.0,2.3885]
["bitfinex","ETHUSD",1725952138889,3.89403199,2349.8,2349.0,2.3885]
["bitfinex","ETHUSD",1725952139047,1.315191,2349.7,2349.0,2.3885]
["bitfinex","ETHUSD",1725952139251,4.315191,2349.7,2349.0,2.3885]
["bitfinex","ETHUSD",1725952139686,1.315191,2349.7,2349.0,2.3885]
["bitfinex","ETHUSD",1725952140493,1.315191,2349.7,2348.8,2.351]
["bitfinex","ETHUSD",1725952140698,1.6543,2349.6,2348.8,2.351]
["bitfinex","ETHUSD",1725952140862,0.2969491,2349.5,2348.8,2.351]
["bitfinex","ETHUSD",1725952143661,0.2969491,2349.5,2348.6,19.73]
["bitfinex","ETHUSD",1725952143885,1.6543,2349.4,2348.6,19.73]
["bitfinex","ETHUSD",1725952148110,1.6543,2349.4,2348.5,9.6314]
["bitfinex","ETHUSD",1725952148316,1.6543,2349.4,2348.5,7.36]
["bitfinex","ETHUSD",1725952148463,0.52137791,2349.3,2348.5,7.36]
["bitfinex","ETHUSD",1725952148922,1.6543,2349.2,2348.5,7.36]
["bitfinex","ETHUSD",1725952151111,1.6543,2349.1,2348.5,7.36]
["bitfinex","ETHUSD",1725952153966,1.6543,2349.1,2348.3,19.73]
["bitfinex","ETHUSD",1725952158221,1.6543,2349.0,2348.3,19.73]
["bitfinex","ETHUSD",1725952158429,0.491683,2348.9,2348.3,19.73]
["bitfinex","ETHUSD",1725952158621,0.491683,2348.9,2348.0,29.4443]
["bitfinex","ETHUSD",1725952158791,0.491683,2348.9,2348.1,0.43489952]
["bitfinex","ETHUSD",1725952159194,1.6543,2348.8,2348.1,0.43489952]
["bitfinex","ETHUSD",1725952159813,1.6543,2348.8,2348.1,3.69742955]
["bitfinex","ETHUSD",1725952160007,1.6543,2348.8,2348.2,3.31417296]
["bitfinex","ETHUSD",1725952160216,1.6543,2348.8,2348.2,3.74907248]
["bitfinex","ETHUSD",1725952161493,1.6543,2348.8,2348.2,3.31417296]
["bitfinex","ETHUSD",1725952162232,1.6543,2348.8,2348.1,1.50623854]
["bitfinex","ETHUSD",1725952164031,1.6543,2348.8,2348.0,11.22053854]
["bitfinex","ETHUSD",1725952164339,1.6543,2348.8,2348.0,8.86623854]
["bitfinex","ETHUSD",1725952164842,1.6543,2348.8,2347.9,19.73]
["bitfinex","ETHUSD",1725952164843,3.16053854,2348.7,2347.9,19.73]
["bitfinex","ETHUSD",1725952165044,1.6543,2348.6,2347.9,19.73]
["bitfinex","ETHUSD",1725952165211,0.31605385,2348.5,2347.9,19.73]
["bitfinex","ETHUSD",1725952167243,0.31605385,2348.5,2347.9,21.23623854]
["bitfinex","ETHUSD",1725952167729,1.6543,2348.6,2347.9,21.23623854]
["bitfinex","ETHUSD",1725952168722,2.54833199,2348.8,2348.3,1.50623854]
["bitfinex","ETHUSD",1725952169051,2.54833199,2349.0,2348.3,1.50623854]
["bitfinex","ETHUSD",1725952170228,1.9266876,2348.9,2348.3,1.50623854]
["bitfinex","ETHUSD",1725952170422,0.89403199,2348.9,2348.3,1.50623854]
["bitfinex","ETHUSD",1725952170619,0.89403199,2348.9,2348.3,3.87765239]
["bitfinex","ETHUSD",1725952171411,0.89403199,2349.0,2348.7,1.50623854]
["bitfinex","ETHUSD",1725952171619,0.89403199,2349.2,2348.7,1.50623854]
["bitfinex","ETHUSD",1725952172256,1.92825562,2349.1,2348.7,1.50623854]
["bitfinex","ETHUSD",1725952172428,0.89403199,2349.1,2348.7,1.50623854]
["bitfinex","ETHUSD",1725952172628,0.89403199,2349.1,2348.8,0.39083385]
["bitfinex","ETHUSD",1725952177746,0.89403199,2349.0,2348.8,0.39083385]
["bitfinex","ETHUSD",1725952178273,1.92617212,2349.0,2348.8,0.39083385]
["bitfinex","ETHUSD",1725952178423,1.92617212,2348.9,2348.6,2.4021]
["bitfinex","ETHUSD",1725952178623,0.89403199,2348.9,2348.6,2.4021]
["bitfinex","ETHUSD",1725952178861,1.34104799,2349.0,2348.6,2.4021]
["bitfinex","ETHUSD",1725952178862,0.89403199,2349.0,2348.6,2.4021]
["bitfinex","ETHUSD",1725952180448,0.89403199,2348.9,2348.6,2.4021]
["bitfinex","ETHUSD",1725952181168,1.34104799,2349.0,2348.6,2.4021]
["bitfinex","ETHUSD",1725952181169,0.89403199,2349.0,2348.6,2.4021]
["bitfinex","ETHUSD",1725952181469,0.89403199,2349.0,2348.7,2.21321]
["bitfinex","ETHUSD",1725952182075,0.89403199,2348.9,2348.7,2.21321]
["bitfinex","ETHUSD",1725952182269,0.89403199,2349.0,2348.7,2.21321]
["bitfinex","ETHUSD",1725952182441,0.89403199,2348.9,2348.7,2.21321]
["bitfinex","ETHUSD",1725952182850,0.89403199,2348.9,2348.6,2.4021]
["bitfinex","ETHUSD",1725952183061,0.89403199,2348.8,2348.5,19.73]
["bitfinex","ETHUSD",1725952183452,0.89403199,2348.9,2348.5,19.73]
["bitfinex","ETHUSD",1725952183841,0.89403199,2348.9,2348.4,25.25397478]
["bitfinex","ETHUSD",1725952184036,0.89403199,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1725952184478,0.89403199,2348.9,2348.5,3.36753886]
["bitfinex","ETHUSD",1725952186479,0.89403199,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1725952186682,1.92638013,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1725952186855,0.89403199,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1725952187546,0.89403199,2348.8,2348.4,19.73]
["bitfinex","ETHUSD",1725952187749,0.89403199,2348.7,2348.4,19.73]
["bitfinex","ETHUSD",1725952188356,2.54833199,2348.6,2348.4,19.73]
["bitfinex","ETHUSD",1725952188574,2.54833199,2348.6,2347.9,29.5212]
["bitfinex","ETHUSD",1725952188575,1.92653778,2348.5,2347.9,29.5212]
["bitfinex","ETHUSD",1725952188747,1.92653778,2348.5,2347.9,22.1612]
["bitfinex","ETHUSD",1725952188748,0.89403199,2348.5,2347.9,22.1612]
["bitfinex","ETHUSD",1725952189741,2.54833199,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1725952189941,1.92662112,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1725952190181,0.89403199,2348.5,2348.0,0.55]
["bitfinex","ETHUSD",1725952191296,0.89403199,2348.5,2348.0,3.81177478]
["bitfinex","ETHUSD",1725952196160,0.89403199,2348.5,2348.1,1.50629039]
["bitfinex","ETHUSD",1725952200814,0.89403199,2348.5,2348.3,3.82319039]
["bitfinex","ETHUSD",1725952200962,1.34104799,2348.6,2348.3,3.82319039]
["bitfinex","ETHUSD",1725952200963,0.89403199,2348.6,2348.3,4.20550943]
["bitfinex","ETHUSD",1725952201271,0.89403199,2348.6,2348.5,1.50629039]
["bitfinex","ETHUSD",1725952201471,0.89403199,2348.9,2348.5,24.10319039]
["bitfinex","ETHUSD",1725952201672,0.89403199,2349.0,2348.7,1.50629039]
["bitfinex","ETHUSD",1725952201870,0.89403199,2348.8,2348.7,1.50629039]
["bitfinex","ETHUSD",1725952202071,1.92743679,2348.8,2348.6,2.41031904]
["bitfinex","ETHUSD",1725952202269,0.89403199,2348.8,2348.6,2.41031904]
["bitfinex","ETHUSD",1725952202477,0.89403199,2348.8,2348.5,22.0469]
["bitfinex","ETHUSD",1725952204458,0.89403199,2348.8,2348.6,0.08514957]
["bitfinex","ETHUSD",1725952204664,0.89403199,2348.9,2348.6,0.08514957]
["bitfinex","ETHUSD",1725952205508,0.89403199,2348.9,2348.6,3.34748539]
["bitfinex","ETHUSD",1725952205802,0.89403199,2348.9,2348.6,2.53943854]
["bitfinex","ETHUSD",1725952207679,0.89403199,2348.9,2348.6,2.62458269]
["bitfinex","ETHUSD",1725952208699,0.89403199,2349.0,2348.6,2.62458269]
["bitfinex","ETHUSD",1725952209405,1.92964267,2348.9,2348.6,2.53943854]
["bitfinex","ETHUSD",1725952209767,1.92964267,2348.8,2348.6,0.08514467]
["bitfinex","ETHUSD",1725952209904,0.89403199,2348.9,2348.6,0.08514467]
["bitfinex","ETHUSD",1725952210420,0.89403199,2348.9,2348.6,3.34748049]
["bitfinex","ETHUSD",1725952211689,0.89403199,2349.0,2348.8,3.26233582]
["bitfinex","ETHUSD",1725952211891,0.89403199,2349.1,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952212094,1.92977921,2349.1,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952212294,0.89403199,2349.1,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952212525,0.89403199,2349.1,2348.9,2.57525246]
["bitfinex","ETHUSD",1725952212526,1.92983479,2349.0,2348.9,2.57525246]
["bitfinex","ETHUSD",1725952213026,1.34104799,2349.1,2348.9,2.57525246]
["bitfinex","ETHUSD",1725952213027,0.89403199,2349.1,2348.9,2.57525246]
["bitfinex","ETHUSD",1725952217115,0.89403199,2349.1,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952219432,0.89403199,2349.2,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952219867,1.34104799,2349.3,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952219868,1.93723096,2349.1,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952220167,0.89403199,2349.2,2348.8,3.34747655]
["bitfinex","ETHUSD",1725952222386,0.89403199,2349.2,2348.9,1.5052362]
["bitfinex","ETHUSD",1725952222564,0.89403199,2349.2,2349.0,0.085133]
["bitfinex","ETHUSD",1725952222883,0.89403199,2349.1,2348.8,19.73]
["bitfinex","ETHUSD",1725952224249,1.29634639,2349.1,2348.8,19.73]
["bitfinex","ETHUSD",1725952224452,1.34104799,2348.9,2348.8,19.73]
["bitfinex","ETHUSD",1725952224780,3.59000079,2348.9,2348.8,19.73]
["bitfinex","ETHUSD",1725952225008,1.93573823,2348.9,2348.8,19.73]
["bitfinex","ETHUSD",1725952225957,2.38419965,2348.9,2348.8,19.73]
["bitfinex","ETHUSD",1725952227098,1.935756,2348.9,2348.8,19.73]
["bitfinex","ETHUSD",1725952227696,0.89260434,2349.0,2348.8,19.73]
["bitfinex","ETHUSD",1725952227910,0.89260434,2349.0,2348.8,23.60011982]
["bitfinex","ETHUSD",1725952228116,0.89260434,2349.1,2348.9,0.08513898]
["bitfinex","ETHUSD",1725952228282,0.89260434,2349.2,2349.0,1.5052362]
["bitfinex","ETHUSD",1725952228968,0.89260434,2349.1,2349.0,1.5052362]
["bitfinex","ETHUSD",1725952229169,1.93558849,2349.1,2349.0,1.5052362]
["bitfinex","ETHUSD",1725952229410,0.89260434,2349.2,2349.0,1.5052362]
["bitfinex","ETHUSD",1725952229577,0.89260434,2349.2,2349.0,1.59036917]
["bitfinex","ETHUSD",1725952230472,0.89260434,2349.3,2349.0,1.59036917]
["bitfinex","ETHUSD",1725952231788,1.93531302,2349.2,2349.0,1.59036917]
["bitfinex","ETHUSD",1725952231967,0.89260434,2349.2,2349.0,1.59036917]
["bitfinex","ETHUSD",1725952232310,0.89260434,2349.3,2349.0,1.59036917]
["bitfinex","ETHUSD",1725952235042,0.89260434,2349.4,2349.3,2.2624]
["bitfinex","ETHUSD",1725952235246,0.89260434,2349.6,2349.3,2.8124]
["bitfinex","ETHUSD",1725952235412,0.89260434,2349.6,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952235748,0.89260434,2349.5,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952235947,1.93490159,2349.5,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952237306,0.89260434,2349.6,2349.4,1.94551179]
["bitfinex","ETHUSD",1725952237706,0.89260434,2349.6,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952239306,0.89260434,2349.7,2349.5,0.0851173]
["bitfinex","ETHUSD",1725952239503,0.89260434,2349.8,2349.6,1.5052362]
["bitfinex","ETHUSD",1725952239747,0.89260434,2349.7,2349.6,1.5052362]
["bitfinex","ETHUSD",1725952239990,1.93833453,2349.7,2349.6,1.5052362]
["bitfinex","ETHUSD",1725952240334,1.94200841,2349.7,2349.6,1.5052362]
["bitfinex","ETHUSD",1725952241868,1.94198995,2349.7,2349.6,1.5052362]
["bitfinex","ETHUSD",1725952242751,1.94198995,2349.7,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952242949,0.89260434,2349.7,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952243440,0.89260434,2349.7,2349.5,0.08511401]
["bitfinex","ETHUSD",1725952244988,0.89260434,2349.7,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952247927,1.94229901,2349.6,2349.3,19.73]
["bitfinex","ETHUSD",1725952248209,0.89260434,2349.5,2349.3,19.73]
["bitfinex","ETHUSD",1725952248432,0.89260434,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725952248610,1.94244139,2349.4,2349.3,19.73]
["bitfinex","ETHUSD",1725952249115,0.89260434,2349.5,2349.3,19.73]
["bitfinex","ETHUSD",1725952249284,0.79260434,2349.5,2349.3,19.73]
["bitfinex","ETHUSD",1725952249611,1.84246879,2349.5,2349.3,19.73]
["bitfinex","ETHUSD",1725952249811,0.79260434,2349.5,2349.0,1.5052362]
["bitfinex","ETHUSD",1725952250012,2.39055669,2349.5,2349.0,2.94011982]
["bitfinex","ETHUSD",1725952250216,1.0495087,2349.4,2349.0,2.94011982]
["bitfinex","ETHUSD",1725952251072,1.0495087,2349.4,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952251698,3.44236399,2349.6,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952251699,2.99534799,2349.6,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952251873,1.04966772,2349.5,2349.3,2.52092722]
["bitfinex","ETHUSD",1725952252080,1.34104799,2349.6,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952252421,1.04960729,2349.5,2349.4,1.5052362]
["bitfinex","ETHUSD",1725952252715,1.04960729,2349.5,2349.3,2.52092722]
["bitfinex","ETHUSD",1725952252716,1.04960729,2349.5,2349.3,2.4358]
["bitfinex","ETHUSD",1725952252900,1.34104799,2349.6,2349.3,2.4358]
["bitfinex","ETHUSD",1725952253085,1.04967652,2349.5,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952253416,1.34104799,2349.6,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952253417,2.99534799,2349.6,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952253623,1.04974642,2349.5,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952253910,2.99534799,2349.6,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952254133,1.04974556,2349.5,2349.2,1.5052362]
["bitfinex","ETHUSD",1725952254419,2.39087803,2349.4,2348.9,1.5052362]
["bitfinex","ETHUSD",1725952254577,1.34104799,2349.5,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952254779,1.04989373,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952254983,1.34104799,2349.5,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952255206,1.04986647,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952255407,1.34104799,2349.5,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952255610,1.04997483,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952255914,1.34104799,2349.5,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952256219,1.04997844,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952256417,1.34104799,2349.5,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952256614,1.05005287,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952256935,1.05005287,2349.3,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952257091,1.34104799,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952257295,1.05008939,2349.3,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952257495,1.34104799,2349.5,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952257707,2.39121943,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952257902,1.05017144,2349.3,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952258998,1.34104799,2349.5,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952259330,1.94285926,2349.4,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952259514,1.94293255,2349.3,2349.1,1.5052362]
["bitfinex","ETHUSD",1725952260637,2.70462895,2349.2,2348.8,19.73]
["bitfinex","ETHUSD",1725952260817,1.94312429,2349.1,2348.7,1.5052362]
["bitfinex","ETHUSD",1725952261127,0.89279534,2349.1,2348.7,1.5052362]
["bitfinex","ETHUSD",1725952261288,0.89279534,2348.9,2348.4,9.789]
["bitfinex","ETHUSD",1725952261490,3.59747025,2348.9,2348.4,3.9342362]
["bitfinex","ETHUSD",1725952261791,1.94320208,2348.8,2348.4,3.9342362]
["bitfinex","ETHUSD",1725952262559,1.94271981,2348.7,2348.4,1.5052362]
["bitfinex","ETHUSD",1725952262756,0.89279534,2348.7,2348.4,1.5052362]
["bitfinex","ETHUSD",1725952264558,0.89279534,2348.7,2348.1,19.73]
["bitfinex","ETHUSD",1725952264559,2.54709534,2348.6,2348.1,19.73]
["bitfinex","ETHUSD",1725952264713,1.94233381,2348.5,2348.1,19.73]
["bitfinex","ETHUSD",1725952264917,0.89279534,2348.5,2348.1,19.73]
["bitfinex","ETHUSD",1725952265374,2.54709534,2348.6,2348.1,19.73]
["bitfinex","ETHUSD",1725952266076,2.54709534,2348.6,2348.2,1.5052362]
["bitfinex","ETHUSD",1725952266471,3.17147815,2348.6,2347.8,9.7645]
["bitfinex","ETHUSD",1725952266770,3.17147815,2348.6,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952266771,1.92689389,2348.5,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952266973,0.89279534,2348.5,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952267574,1.6543,2348.4,2347.7,19.73]
["bitfinex","ETHUSD",1725952267759,1.6543,2348.4,2347.7,21.2352362]
["bitfinex","ETHUSD",1725952267945,2.54709534,2348.4,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952268348,1.6543,2348.4,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952270485,1.65233072,2348.4,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952272259,2.54512606,2348.4,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952272469,1.65233072,2348.4,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952274264,2.10338641,2348.4,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952274696,2.10338641,2348.4,2347.7,21.2352362]
["bitfinex","ETHUSD",1725952276690,2.10338641,2348.4,2347.7,1.5052362]
["bitfinex","ETHUSD",1725952278420,1.65233072,2348.4,2347.9,1.5052362]
["bitfinex","ETHUSD",1725952278621,1.65233072,2348.4,2348.0,0.08517582]
["bitfinex","ETHUSD",1725952278934,1.46041607,2348.7,2348.1,1.5052362]
["bitfinex","ETHUSD",1725952278935,2.54509534,2348.7,2348.1,1.5052362]
["bitfinex","ETHUSD",1725952279112,1.6523,2348.7,2348.1,1.5052362]
["bitfinex","ETHUSD",1725952279318,5.54509534,2348.7,2348.1,1.5052362]
["bitfinex","ETHUSD",1725952279518,4.6523,2348.7,2348.1,1.5052362]
["bitfinex","ETHUSD",1725952279947,1.6523,2348.7,2348.3,1.5052362]
["bitfinex","ETHUSD",1725952280213,1.6523,2348.7,2348.1,0.3856312]
["bitfinex","ETHUSD",1725952280440,1.6523,2348.7,2348.1,1.8908674]
["bitfinex","ETHUSD",1725952284155,1.6523,2348.7,2348.2,0.08516434]
["bitfinex","ETHUSD",1725952285097,2.54509534,2348.9,2348.3,1.5052362]
["bitfinex","ETHUSD",1725952285269,1.6523,2348.9,2348.4,0.39308005]
["bitfinex","ETHUSD",1725952287366,1.6523,2348.9,2348.2,19.73]
["bitfinex","ETHUSD",1725952291762,1.6523,2348.9,2348.1,1.8908674]
["bitfinex","ETHUSD",1725952292156,1.5052362,2348.8,2348.0,19.73]
["bitfinex","ETHUSD",1725952292464,1.6523,2348.7,2348.0,19.73]
["bitfinex","ETHUSD",1725952295529,1.6523,2348.7,2348.0,21.2352362]
["bitfinex","ETHUSD",1725952296493,1.6523,2348.6,2348.0,21.2352362]
["bitfinex","ETHUSD",1725952296700,1.6523,2348.6,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952297901,2.54254599,2348.6,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952298050,1.6523,2348.6,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952298363,2.54254599,2348.6,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952300354,1.92272233,2348.5,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952300551,2.54254599,2348.6,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952300996,0.89024599,2348.5,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952301559,1.92306913,2348.5,2348.1,2.85952362]
["bitfinex","ETHUSD",1725952303495,1.92306913,2348.5,2348.2,1.94171218]
["bitfinex","ETHUSD",1725952303703,0.89024599,2348.6,2348.4,1.5052362]
["bitfinex","ETHUSD",1725952303909,0.89024599,2348.6,2348.2,2.02687275]
["bitfinex","ETHUSD",1725952304110,0.89024599,2348.5,2348.2,2.02687275]
["bitfinex","ETHUSD",1725952304612,0.89024599,2348.5,2348.4,1.5052362]
["bitfinex","ETHUSD",1725952304967,1.92380953,2348.6,2348.4,1.5052362]
["bitfinex","ETHUSD",1725952305410,1.92380953,2348.5,2348.4,1.5052362]
["bitfinex","ETHUSD",1725952307597,0.89024599,2348.6,2348.4,1.5052362]
["bitfinex","ETHUSD",1725952307921,1.92538217,2348.5,2348.2,1.94171218]
["bitfinex","ETHUSD",1725952308076,1.92538217,2348.5,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952308077,0.89024599,2348.5,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952309622,1.92560585,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952311913,0.89024599,2348.5,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952312610,1.92561869,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952313623,0.89024599,2348.5,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952314696,1.92551127,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952316742,0.89024599,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952316942,1.92551127,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952317702,0.89024599,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952318060,1.92551127,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952318542,0.89024599,2348.4,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952318757,0.89024599,2348.5,2348.3,0.71881358]
["bitfinex","ETHUSD",1725952319513,0.89024599,2348.6,2348.4,4.26276566]
["bitfinex","ETHUSD",1725952319813,0.89024599,2349.1,2348.6,2.3978]
["bitfinex","ETHUSD",1725952320129,1.78049199,2349.3,2348.6,2.3978]
["bitfinex","ETHUSD",1725952320130,0.89024599,2349.3,2349.1,2.255]
["bitfinex","ETHUSD",1725952320333,0.89024599,2349.3,2349.2,1.96638531]
["bitfinex","ETHUSD",1725952320638,1.92671797,2349.3,2349.2,1.88125982]
["bitfinex","ETHUSD",1725952320823,2.36851029,2349.3,2349.2,1.88125982]
["bitfinex","ETHUSD",1725952321057,1.0331413,2349.3,2349.2,1.88125982]
["bitfinex","ETHUSD",1725952321212,2.36851029,2349.3,2349.2,1.88125982]
["bitfinex","ETHUSD",1725952321621,1.92613274,2349.3,2349.2,1.88125982]
["bitfinex","ETHUSD",1725952321910,1.92551667,2349.3,2349.2,1.88125982]
["bitfinex","ETHUSD",1725952322112,1.92551667,2349.3,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952322861,1.92554609,2349.3,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952323406,1.33536899,2349.5,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952323407,0.89299144,2349.4,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952323619,0.89299144,2349.4,2349.2,0.46114772]
["bitfinex","ETHUSD",1725952323851,0.89299144,2349.4,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952324148,1.92499384,2349.4,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952324913,0.89299144,2349.5,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952325116,0.89299144,2349.5,2349.3,2.32973756]
["bitfinex","ETHUSD",1725952325664,0.89299144,2349.5,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952326622,0.89299144,2349.6,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952327114,1.92585355,2349.5,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952327316,0.89299144,2349.5,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952327534,0.89299144,2349.6,2349.3,2.24461477]
["bitfinex","ETHUSD",1725952331245,0.89299144,2349.6,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952332513,0.89299144,2349.7,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952332753,1.92799068,2349.7,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952333064,0.89299144,2349.7,2349.2,0.37602362]
["bitfinex","ETHUSD",1725952333549,0.89299144,2349.7,2349.3,0.08512225]
["bitfinex","ETHUSD",1725952333751,0.89299144,2349.8,2349.3,2.32973684]
["bitfinex","ETHUSD",1725952335145,0.89299144,2349.8,2349.4,5.61932697]
["bitfinex","ETHUSD",1725952335364,0.89299144,2349.9,2349.5,0.08511289]
["bitfinex","ETHUSD",1725952335719,2.54529144,2350.0,2349.5,0.08511289]
["bitfinex","ETHUSD",1725952335920,0.89299144,2349.9,2349.5,0.08511289]
["bitfinex","ETHUSD",1725952336552,2.54529144,2350.0,2349.5,0.08511289]
["bitfinex","ETHUSD",1725952338041,2.54529144,2350.0,2349.4,2.9086]
["bitfinex","ETHUSD",1725952338252,2.54529144,2350.0,2349.4,4.67859616]
["bitfinex","ETHUSD",1725952344325,2.54529144,2350.0,2349.4,6.18324797]
["bitfinex","ETHUSD",1725952345367,2.54529144,2350.0,2349.3,19.73]
["bitfinex","ETHUSD",1725952345368,1.91601481,2349.9,2349.3,19.73]
["bitfinex","ETHUSD",1725952345527,0.89299144,2349.9,2349.3,1.50465181]
["bitfinex","ETHUSD",1725952345734,0.89299144,2349.9,2349.4,2.455]
["bitfinex","ETHUSD",1725952346275,0.89299144,2349.9,2349.3,1.50465181]
["bitfinex","ETHUSD",1725952346444,0.38806604,2349.8,2349.2,2.455]
["bitfinex","ETHUSD",1725952346833,1.28105748,2349.8,2349.2,2.455]
["bitfinex","ETHUSD",1725952350070,1.91672247,2349.7,2349.2,2.455]
["bitfinex","ETHUSD",1725952350376,1.28105748,2349.8,2349.2,2.455]
["bitfinex","ETHUSD",1725952350747,1.91684871,2349.7,2349.2,2.455]
["bitfinex","ETHUSD",1725952350956,1.28105748,2349.8,2349.2,2.455]
["bitfinex","ETHUSD",1725952351143,2.80693409,2349.7,2349.1,1.50465181]
["bitfinex","ETHUSD",1725952351476,2.54529144,2349.7,2349.1,1.50465181]
["bitfinex","ETHUSD",1725952351776,2.54529144,2349.7,2349.1,21.23465181]
["bitfinex","ETHUSD",1725952357373,0.89299144,2349.6,2349.1,21.23465181]
["bitfinex","ETHUSD",1725952360361,1.92041315,2349.5,2349.1,21.23465181]
["bitfinex","ETHUSD",1725952360566,0.89299144,2349.5,2349.2,2.34940518]
["bitfinex","ETHUSD",1725952360880,0.89299144,2349.6,2349.2,2.34940518]
["bitfinex","ETHUSD",1725952361575,0.89299144,2349.5,2349.2,2.34940518]
["bitfinex","ETHUSD",1725952361783,0.89299144,2349.6,2349.2,2.34940518]
["bitfinex","ETHUSD",1725952362276,0.89299144,2349.5,2349.2,2.34940518]
["bitfinex","ETHUSD",1725952362475,0.89299144,2349.5,2349.3,2.3584057]
["bitfinex","ETHUSD",1725952363155,0.89299144,2349.5,2349.3,4.6178057]
["bitfinex","ETHUSD",1725952363355,1.90538554,2349.4,2349.3,3.76405181]
["bitfinex","ETHUSD",1725952363671,0.89299144,2349.5,2349.3,3.76405181]
["bitfinex","ETHUSD",1725952364177,1.90539899,2349.4,2349.3,3.76405181]
["bitfinex","ETHUSD",1725952364886,1.01240755,2349.4,2349.3,3.76405181]
["bitfinex","ETHUSD",1725952365044,1.90578596,2349.4,2349.3,3.76405181]
["bitfinex","ETHUSD",1725952365241,1.90578596,2349.4,2349.3,4.14045699]
["bitfinex","ETHUSD",1725952365443,2.34777654,2349.4,2349.3,4.14045699]
["bitfinex","ETHUSD",1725952366382,1.01240755,2349.4,2349.3,2.63580518]
["bitfinex","ETHUSD",1725952366546,2.35372917,2349.4,2349.3,2.63580518]
["bitfinex","ETHUSD",1725952366745,2.35374255,2349.4,2349.1,2.3331]
["bitfinex","ETHUSD",1725952366946,0.89421371,2349.2,2349.1,3.83775181]
["bitfinex","ETHUSD",1725952367164,0.89421371,2349.3,2349.1,24.11775181]
["bitfinex","ETHUSD",1725952367348,1.91486704,2349.2,2349.1,24.11775181]
["bitfinex","ETHUSD",1725952369664,1.91490774,2349.2,2349.1,24.11775181]
["bitfinex","ETHUSD",1725952371379,1.91493961,2349.2,2349.1,26.52952699]
["bitfinex","ETHUSD",1725952372606,1.91493961,2349.2,2349.1,6.79952699]
["bitfinex","ETHUSD",1725952373260,1.91491676,2349.2,2349.1,6.79952699]
["bitfinex","ETHUSD",1725952376394,1.91492897,2349.2,2349.1,6.79952699]
["bitfinex","ETHUSD",1725952379258,0.89421371,2349.2,2349.1,6.79952699]
["bitfinex","ETHUSD",1725952379461,1.91497653,2349.2,2349.1,6.79952699]
["bitfinex","ETHUSD",1725952380603,1.91497653,2349.2,2349.1,6.88465645]
["bitfinex","ETHUSD",1725952380804,0.89421371,2349.3,2349.1,6.88465645]
["bitfinex","ETHUSD",1725952380994,0.89421371,2349.3,2349.2,4.71611745]
["bitfinex","ETHUSD",1725952381195,1.91491626,2349.3,2349.2,4.71611745]
["bitfinex","ETHUSD",1725952384468,1.91491626,2349.3,2349.2,24.44611745]
["bitfinex","ETHUSD",1725952384663,0.89421371,2349.3,2349.2,24.44611745]
["bitfinex","ETHUSD",1725952384868,1.91511749,2349.3,2349.2,24.44611745]
["bitfinex","ETHUSD",1725952386118,0.89421371,2349.4,2349.2,24.44611745]
["bitfinex","ETHUSD",1725952386299,1.341335,2349.5,2349.3,4.9418287]
["bitfinex","ETHUSD",1725952386300,0.89421371,2349.5,2349.3,4.9418287]
["bitfinex","ETHUSD",1725952386470,0.89421371,2349.6,2349.4,2.05465181]
["bitfinex","ETHUSD",1725952387312,0.89421371,2349.7,2349.4,2.05465181]
["bitfinex","ETHUSD",1725952387476,0.89421371,2349.7,2349.6,1.50465181]
["bitfinex","ETHUSD",1725952387682,1.91467352,2349.7,2349.6,2.05465181]
["bitfinex","ETHUSD",1725952387872,2.36179481,2349.7,2349.6,2.05465181]
["bitfinex","ETHUSD",1725952388074,4.01409481,2349.7,2349.4,19.73]
["bitfinex","ETHUSD",1725952388305,0.89411056,2349.5,2349.4,19.73]
["bitfinex","ETHUSD",1725952388514,1.91457037,2349.5,2349.4,19.73]
["bitfinex","ETHUSD",1725952389279,4.68296455,2349.5,2349.4,19.73]
["bitfinex","ETHUSD",1725952389479,6.93784031,2349.5,2349.4,19.73]
["bitfinex","ETHUSD",1725952390266,6.26897057,2349.5,2349.4,19.73]
["bitfinex","ETHUSD",1725952390811,6.26897057,2349.5,2349.2,19.73]
["bitfinex","ETHUSD",1725952391018,3.12959026,2349.9,2349.2,19.73]
["bitfinex","ETHUSD",1725952391019,3.44067099,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725952391174,6.26897057,2349.3,2348.9,19.73]
["bitfinex","ETHUSD",1725952391379,0.89417618,2349.0,2348.9,19.73]
["bitfinex","ETHUSD",1725952391693,1.91478005,2349.0,2348.9,19.73]
["bitfinex","ETHUSD",1725952392515,0.89417618,2349.1,2348.9,19.73]
["bitfinex","ETHUSD",1725952392833,0.89417618,2349.1,2349.0,1.50465181]
["bitfinex","ETHUSD",1725952392972,1.91464384,2349.1,2349.0,1.50465181]
["bitfinex","ETHUSD",1725952397402,1.91464384,2349.1,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952397608,0.89417618,2349.1,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952398380,0.89417618,2349.1,2348.8,21.23465181]
["bitfinex","ETHUSD",1725952399078,0.89417618,2349.1,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952400812,0.89417618,2349.0,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952401594,0.89417618,2349.1,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952402100,1.34126427,2349.2,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952402101,1.918112,2349.0,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952402304,0.89417618,2349.1,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952402499,0.89417618,2349.1,2348.8,21.23465181]
["bitfinex","ETHUSD",1725952405491,0.89417618,2349.1,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952409839,0.89417618,2349.1,2348.9,0.43529423]
["bitfinex","ETHUSD",1725952410043,0.89417618,2349.1,2348.8,1.50465181]
["bitfinex","ETHUSD",1725952410421,0.89417618,2349.1,2348.9,0.43528945]
["bitfinex","ETHUSD",1725952410771,1.6523,2349.0,2348.7,0.69646312]
["bitfinex","ETHUSD",1725952410932,1.92167833,2348.9,2348.4,21.23465181]
["bitfinex","ETHUSD",1725952411271,1.92178381,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1725952411421,0.89417618,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1725952411619,0.89417618,2348.8,2348.5,1.27555655]
["bitfinex","ETHUSD",1725952411844,0.89417618,2348.8,2348.5,1.97216973]
["bitfinex","ETHUSD",1725952412455,0.89417618,2348.8,2348.6,1.50465181]
["bitfinex","ETHUSD",1725952412663,0.89417618,2348.9,2348.6,1.50465181]
["bitfinex","ETHUSD",1725952416279,2.54647618,2349.0,2348.6,1.50465181]
["bitfinex","ETHUSD",1725952416992,2.54647618,2349.0,2348.6,3.98979966]
["bitfinex","ETHUSD",1725952417257,2.54647618,2349.0,2348.6,3.90465181]
["bitfinex","ETHUSD",1725952417463,0.89417618,2349.0,2348.6,3.90465181]
["bitfinex","ETHUSD",1725952419646,0.89417618,2349.0,2348.6,1.50465181]
["bitfinex","ETHUSD",1725952419969,1.6523,2348.9,2348.6,1.50465181]
["bitfinex","ETHUSD",1725952421353,0.89417618,2349.0,2348.6,1.50465181]
["bitfinex","ETHUSD",1725952423871,0.89417618,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1725952424285,0.89417618,2349.0,2348.5,2.05465181]
["bitfinex","ETHUSD",1725952428543,0.89417618,2349.0,2348.5,4.45822699]
["bitfinex","ETHUSD",1725952429783,0.89417618,2349.0,2348.5,2.05465181]
["bitfinex","ETHUSD",1725952431262,1.93395985,2348.9,2348.5,2.05465181]
["bitfinex","ETHUSD",1725952431480,0.89417618,2348.9,2348.5,2.05465181]
["bitfinex","ETHUSD",1725952431693,0.89417618,2349.0,2348.5,2.05465181]
["bitfinex","ETHUSD",1725952431894,0.89417618,2349.0,2348.6,2.368]
["bitfinex","ETHUSD",1725952432194,0.89417618,2349.0,2348.6,2.81026518]
["bitfinex","ETHUSD",1725952432394,1.93413401,2348.9,2348.6,2.81026518]
["bitfinex","ETHUSD",1725952432594,0.89417618,2348.9,2348.6,2.81026518]
["bitfinex","ETHUSD",1725952434283,1.93495162,2348.8,2348.6,2.81026518]
["bitfinex","ETHUSD",1725952434488,0.89417618,2348.8,2348.6,2.81026518]
["bitfinex","ETHUSD",1725952438579,0.89417618,2348.8,2348.6,4.14270348]
["bitfinex","ETHUSD",1725952442099,0.89417618,2348.8,2348.6,2.368]
["bitfinex","ETHUSD",1725952442259,0.89417618,2348.8,2348.6,3.70042701]
["bitfinex","ETHUSD",1725952442458,0.89417618,2348.8,2348.6,1.33242701]
["bitfinex","ETHUSD",1725952444311,1.93571672,2348.7,2348.6,1.33242701]
["bitfinex","ETHUSD",1725952445574,1.93571672,2348.7,2348.6,1.33244435]
["bitfinex","ETHUSD",1725952447880,1.93613256,2348.7,2348.6,1.33244435]
["bitfinex","ETHUSD",1725952448110,3.05460973,2348.7,2348.5,1.33244435]
["bitfinex","ETHUSD",1725952448322,2.38358892,2348.6,2348.3,1.33244435]
["bitfinex","ETHUSD",1725952448611,0.89467176,2348.6,2348.5,1.50465181]
["bitfinex","ETHUSD",1725952448811,0.89467176,2348.7,2348.5,5.46924291]
["bitfinex","ETHUSD",1725952448976,0.89467176,2348.8,2348.7,2.2536]
["bitfinex","ETHUSD",1725952449318,1.93700805,2348.8,2348.7,4.30825181]
["bitfinex","ETHUSD",1725952449515,0.89467176,2349.0,2348.7,5.0916123]
["bitfinex","ETHUSD",1725952449726,0.89467176,2349.0,2348.9,1.50465181]
["bitfinex","ETHUSD",1725952450013,2.38727101,2349.0,2348.9,1.50465181]
["bitfinex","ETHUSD",1725952450215,2.38727101,2349.0,2348.9,4.19759093]
["bitfinex","ETHUSD",1725952450381,0.89446223,2349.2,2348.9,5.52879666]
["bitfinex","ETHUSD",1725952450574,0.89446223,2349.2,2349.1,3.88445181]
["bitfinex","ETHUSD",1725952450777,1.04485589,2349.2,2349.1,4.43445181]
["bitfinex","ETHUSD",1725952450977,1.93896245,2349.2,2349.1,4.93034386]
["bitfinex","ETHUSD",1725952451225,2.38690427,2349.2,2349.1,4.93034386]
["bitfinex","ETHUSD",1725952451421,1.93903321,2349.2,2349.1,4.93034386]
["bitfinex","ETHUSD",1725952452612,1.93885129,2349.2,2349.1,4.93034386]
["bitfinex","ETHUSD",1725952456104,1.93885129,2349.2,2349.1,2.55054386]
["bitfinex","ETHUSD",1725952456320,1.93885129,2349.2,2349.1,2.05465181]
["bitfinex","ETHUSD",1725952456691,1.93885129,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725952457015,1.93885129,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725952457220,0.89417732,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725952458882,0.89417732,2349.2,2349.0,0.63513078]
["bitfinex","ETHUSD",1725952459076,0.89417732,2349.2,2349.0,1.12393295]
["bitfinex","ETHUSD",1725952460082,0.89417732,2349.2,2349.0,1.03880217]
["bitfinex","ETHUSD",1725952460494,0.89417732,2349.2,2349.0,1.12393197]
["bitfinex","ETHUSD",1725952460782,0.89417732,2349.2,2349.1,3.94815181]
["bitfinex","ETHUSD",1725952461010,0.89417732,2349.3,2349.1,4.49815181]
["bitfinex","ETHUSD",1725952461210,0.89417732,2349.3,2349.1,4.5542941]
["bitfinex","ETHUSD",1725952462627,0.89417732,2349.3,2349.1,4.63942232]
["bitfinex","ETHUSD",1725952468232,0.89417732,2349.3,2349.1,0.60614229]
["bitfinex","ETHUSD",1725952468541,0.89417732,2349.3,2349.0,20.28]
["bitfinex","ETHUSD",1725952469242,1.92741765,2349.2,2349.0,20.28]
["bitfinex","ETHUSD",1725952469427,0.89417732,2349.2,2349.0,20.28]
["bitfinex","ETHUSD",1725952470909,0.89417732,2349.2,2349.1,0.43512472]
["bitfinex","ETHUSD",1725952471108,1.92740726,2349.2,2349.1,0.98512472]
["bitfinex","ETHUSD",1725952472025,1.92740726,2349.2,2349.1,0.43512472]
["bitfinex","ETHUSD",1725952472227,0.89417732,2349.3,2349.1,0.43512472]
["bitfinex","ETHUSD",1725952472427,0.89417732,2349.3,2349.0,19.73]
["bitfinex","ETHUSD",1725952472752,1.92740283,2349.2,2349.1,0.43504113]
["bitfinex","ETHUSD",1725952474553,1.92740283,2349.2,2349.0,1.50465181]
["bitfinex","ETHUSD",1725952474750,0.89417732,2349.2,2349.1,0.43514544]
["bitfinex","ETHUSD",1725952475112,1.92745788,2349.2,2349.1,0.43514544]
["bitfinex","ETHUSD",1725952475552,1.92745788,2349.2,2349.1,2.72234544]
["bitfinex","ETHUSD",1725952475750,0.89417732,2349.3,2349.1,2.72234544]
["bitfinex","ETHUSD",1725952475953,0.89417732,2349.3,2349.2,0.43514544]
["bitfinex","ETHUSD",1725952476253,0.89417732,2349.4,2349.2,2.02492829]
["bitfinex","ETHUSD",1725952476457,0.89417732,2349.4,2349.3,0.93598154]
["bitfinex","ETHUSD",1725952476666,1.93125489,2349.4,2349.3,0.43514544]
["bitfinex","ETHUSD",1725952477034,1.93014447,2349.4,2349.3,0.43514544]
["bitfinex","ETHUSD",1725952477337,1.93016901,2349.4,2349.3,0.43514544]
["bitfinex","ETHUSD",1725952477741,1.03710211,2349.4,2349.1,2.2872]
["bitfinex","ETHUSD",1725952477945,1.93017208,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725952478130,1.93017208,2349.3,2349.2,0.98507184]
["bitfinex","ETHUSD",1725952478327,0.89306997,2349.4,2349.2,1.68118561]
["bitfinex","ETHUSD",1725952478563,0.89306997,2349.4,2349.3,0.43507184]
["bitfinex","ETHUSD",1725952478764,1.93016003,2349.4,2349.3,0.43507184]
["bitfinex","ETHUSD",1725952480461,1.93016003,2349.4,2349.3,0.43506342]
["bitfinex","ETHUSD",1725952481130,1.93016003,2349.4,2349.2,0.55]
["bitfinex","ETHUSD",1725952481351,0.89306997,2349.4,2349.3,0.43503033]
["bitfinex","ETHUSD",1725952481529,1.93386504,2349.4,2349.3,0.43503033]
["bitfinex","ETHUSD",1725952482433,1.93388892,2349.4,2349.3,0.43503033]
["bitfinex","ETHUSD",1725952486449,1.93388892,2349.4,2349.3,0.98503033]
["bitfinex","ETHUSD",1725952490896,1.93388892,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725952491221,1.93388892,2349.4,2349.3,0.98483372]
["bitfinex","ETHUSD",1725952492305,0.89306997,2349.4,2349.3,0.98483372]
["bitfinex","ETHUSD",1725952492606,1.04310701,2349.4,2349.3,0.98483372]
["bitfinex","ETHUSD",1725952492975,1.93677665,2349.4,2349.3,0.98483372]
["bitfinex","ETHUSD",1725952493176,1.93677665,2349.4,2349.3,3.43550227]
["bitfinex","ETHUSD",1725952493591,2.38515539,2349.4,2349.3,0.98483372]
["bitfinex","ETHUSD",1725952493794,1.04310701,2349.4,2349.3,1.68053552]
["bitfinex","ETHUSD",1725952494010,2.38515539,2349.4,2349.3,0.43483372]
["bitfinex","ETHUSD",1725952494321,2.38515539,2349.4,2349.3,0.43484218]
["bitfinex","ETHUSD",1725952495407,4.22337081,2349.4,2349.3,0.43484218]
["bitfinex","ETHUSD",1725952495634,2.83145937,2349.4,2349.3,0.43484218]
["bitfinex","ETHUSD",1725952495802,4.22337081,2349.4,2349.3,0.43484218]
["bitfinex","ETHUSD",1725952496916,2.43501845,2349.4,2349.3,0.43484218]
["bitfinex","ETHUSD",1725952497319,2.43595065,2349.4,2349.3,0.43484218]
["bitfinex","ETHUSD",1725952497517,4.22430301,2349.4,2349.2,19.73]
["bitfinex","ETHUSD",1725952497701,1.78835236,2349.4,2349.3,0.43484519]
["bitfinex","ETHUSD",1725952497901,4.22447416,2349.4,2349.3,0.43484519]
["bitfinex","ETHUSD",1725952500738,4.22447416,2349.4,2349.3,0.43487395]
["bitfinex","ETHUSD",1725952501623,2.4361218,2349.4,2349.3,0.43487395]
["bitfinex","ETHUSD",1725952501822,4.22441471,2349.4,2349.3,0.43487395]
["bitfinex","ETHUSD",1725952502144,2.38551499,2349.4,2349.3,0.43487395]
["bitfinex","ETHUSD",1725952502437,4.22444018,2349.4,2349.3,0.43487395]
["bitfinex","ETHUSD",1725952503228,4.22444018,2349.4,2349.0,23.51335181]
["bitfinex","ETHUSD",1725952503540,0.8943435,2349.2,2349.1,2.90133518]
["bitfinex","ETHUSD",1725952503724,1.9383957,2349.2,2349.1,2.90133518]
["bitfinex","ETHUSD",1725952504060,1.9383957,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725952505112,1.0440522,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725952505314,1.93847579,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725952505551,1.0440522,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725952505855,1.0462764,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725952506211,2.38779165,2349.2,2348.9,19.73]
["bitfinex","ETHUSD",1725952506528,1.94074805,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725952508860,0.89446329,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725952509061,1.34151525,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1725952509062,1.94076773,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725952509263,3.59306773,2349.1,2348.8,3.66431569]
["bitfinex","ETHUSD",1725952509469,3.59306773,2349.1,2348.8,3.0]
["bitfinex","ETHUSD",1725952509470,1.94084894,2349.0,2348.8,3.0]
["bitfinex","ETHUSD",1725952509773,1.94097298,2348.9,2348.8,3.0]
["bitfinex","ETHUSD",1725952510070,1.94097298,2348.9,2348.8,6.07543157]
["bitfinex","ETHUSD",1725952510240,1.94097298,2348.9,2348.8,6.62543157]
["bitfinex","ETHUSD",1725952510569,1.94097298,2348.9,2348.6,0.66473999]
["bitfinex","ETHUSD",1725952510769,0.89433215,2348.7,2348.5,19.73]
["bitfinex","ETHUSD",1725952511064,0.89433215,2348.7,2348.2,2.3858]
["bitfinex","ETHUSD",1725952511065,1.94051653,2348.6,2348.2,2.3858]
["bitfinex","ETHUSD",1725952511278,0.89445133,2348.6,2348.2,2.3858]
["bitfinex","ETHUSD",1725952511428,0.89445133,2348.7,2348.3,2.28492555]
["bitfinex","ETHUSD",1725952511625,0.89445133,2348.8,2348.5,3.89045181]
["bitfinex","ETHUSD",1725952511857,1.34151525,2348.9,2348.5,3.89045181]
["bitfinex","ETHUSD",1725952511858,1.94020214,2348.7,2348.5,3.89045181]
["bitfinex","ETHUSD",1725952512068,0.89445133,2348.8,2348.5,3.89045181]
["bitfinex","ETHUSD",1725952513366,1.34151525,2348.9,2348.5,3.89045181]
["bitfinex","ETHUSD",1725952513367,0.89445133,2348.9,2348.5,3.97560237]
["bitfinex","ETHUSD",1725952513576,0.89445133,2348.9,2348.7,1.50465181]
["bitfinex","ETHUSD",1725952513934,0.89445133,2348.9,2348.7,1.58979689]
["bitfinex","ETHUSD",1725952514132,0.89445133,2349.0,2348.8,2.9255]
["bitfinex","ETHUSD",1725952514461,0.89445133,2349.2,2348.9,1.58979301]
["bitfinex","ETHUSD",1725952514773,1.34151525,2349.3,2349.1,1.50465181]
["bitfinex","ETHUSD",1725952514774,0.89445133,2349.3,2349.1,1.50465181]
["bitfinex","ETHUSD",1725952515280,0.89445133,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725952515572,1.93954116,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725952519263,1.93954116,2349.3,2349.2,2.96601518]
["bitfinex","ETHUSD",1725952520247,0.89445133,2349.4,2349.2,2.96601518]
["bitfinex","ETHUSD",1725952520442,0.89445133,2349.4,2349.2,3.05113909]
["bitfinex","ETHUSD",1725952521135,1.94083611,2349.3,2349.2,3.05113915]
["bitfinex","ETHUSD",1725952521374,0.89445133,2349.4,2349.2,3.05113915]
["bitfinex","ETHUSD",1725952521791,1.94085056,2349.3,2349.2,3.05113915]
["bitfinex","ETHUSD",1725952522092,1.94085056,2349.3,2349.2,2.96601518]
["bitfinex","ETHUSD",1725952522272,0.89445133,2349.5,2349.2,3.05114211]
["bitfinex","ETHUSD",1725952522583,1.94080717,2349.4,2349.3,2.75125194]
["bitfinex","ETHUSD",1725952522780,1.94080717,2349.4,2349.3,3.21612939]
["bitfinex","ETHUSD",1725952525180,0.89445133,2349.4,2349.3,3.21612939]
["bitfinex","ETHUSD",1725952525389,1.94245548,2349.4,2349.3,3.21612939]
["bitfinex","ETHUSD",1725952526250,1.94245548,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725952526481,2.3895194,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725952526742,3.28290982,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725952526956,2.3895194,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725952527154,2.3895194,2349.4,2349.2,19.73]
["bitfinex","ETHUSD",1725952527379,1.94143134,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725952527591,1.94143134,2349.3,2349.2,20.28]
["bitfinex","ETHUSD",1725952528254,1.94143134,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725952528463,1.04800415,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725952529979,3.28332133,2349.3,2349.2,19.73]
["bitfinex","ETHUSD",1725952530542,3.28332133,2349.3,2348.6,9.75304428]
["bitfinex","ETHUSD",1725952530872,1.6523,2349.2,2348.6,0.88839247]
["bitfinex","ETHUSD",1725952531688,0.89347143,2349.0,2348.5,3.84925181]
["bitfinex","ETHUSD",1725952531983,0.89347143,2349.0,2348.6,2.35792518]
["bitfinex","ETHUSD",1725952532141,0.89347143,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725952533962,0.89347143,2349.0,2348.7,2.05465181]
["bitfinex","ETHUSD",1725952536682,0.89347143,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725952536884,1.6523,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1725952537078,1.6523,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725952540305,1.6523,2348.9,2348.4,19.73]
["bitfinex","ETHUSD",1725952540461,1.6523,2348.9,2348.5,4.50465181]
["bitfinex","ETHUSD",1725952541985,0.89347143,2349.0,2348.5,4.58980582]
["bitfinex","ETHUSD",1725952542302,0.89347143,2349.0,2348.7,1.50465181]
["bitfinex","ETHUSD",1725952543261,0.89347143,2349.0,2348.8,0.66615232]
["bitfinex","ETHUSD",1725952543602,0.89347143,2349.0,2348.7,1.58979757]
["bitfinex","ETHUSD",1725952543776,0.89347143,2349.0,2348.8,0.66619691]
["bitfinex","ETHUSD",1725952543977,0.89347143,2349.0,2348.9,0.66619691]
["bitfinex","ETHUSD",1725952544179,0.89347143,2349.0,2348.8,0.66619691]
["bitfinex","ETHUSD",1725952544379,0.89347143,2349.0,2348.7,2.25341157]
["bitfinex","ETHUSD",1725952544689,0.89347143,2349.0,2348.8,0.66620126]
["bitfinex","ETHUSD",1725952544863,0.89347143,2349.0,2348.7,2.25341157]
["bitfinex","ETHUSD",1725952544864,0.89347143,2349.1,2348.7,2.25341157]
["bitfinex","ETHUSD",1725952545059,1.34151525,2349.2,2348.8,0.51512116]
["bitfinex","ETHUSD",1725952545060,0.89347143,2349.2,2348.8,0.51512116]
["bitfinex","ETHUSD",1725952545298,1.93165179,2349.1,2348.8,0.51512116]
["bitfinex","ETHUSD",1725952545508,0.89347143,2349.1,2348.8,0.51512116]
["bitfinex","ETHUSD",1725952548599,1.34151525,2349.2,2348.8,0.51512116]
["bitfinex","ETHUSD",1725952548600,0.89347143,2349.2,2348.8,0.51512116]
["bitfinex","ETHUSD",1725952549204,1.93207164,2349.1,2348.8,0.6002629]
["bitfinex","ETHUSD",1725952549377,0.89347143,2349.1,2348.8,0.6002629]
["bitfinex","ETHUSD",1725952551311,0.89347143,2349.1,2348.8,0.51512116]
["bitfinex","ETHUSD",1725952554597,0.89347143,2349.1,2348.9,6.13954446]
["bitfinex","ETHUSD",1725952554798,0.89347143,2349.3,2348.9,6.68954446]
["bitfinex","ETHUSD",1725952555196,1.93334115,2349.2,2348.9,6.60440508]
["bitfinex","ETHUSD",1725952555582,1.93343828,2349.1,2348.9,6.60440508]
["bitfinex","ETHUSD",1725952555713,0.89347143,2349.1,2348.9,6.60440508]
["bitfinex","ETHUSD",1725952556034,0.89347143,2349.2,2348.9,6.60440508]
["bitfinex","ETHUSD",1725952556188,0.89347143,2349.2,2348.9,4.35455181]
["bitfinex","ETHUSD",1725952556534,0.89347143,2349.2,2348.9,5.04663481]
["bitfinex","ETHUSD",1725952556733,1.93351169,2349.1,2348.9,4.35455181]
["bitfinex","ETHUSD",1725952557028,0.89347143,2349.1,2348.9,4.35455181]
["bitfinex","ETHUSD",1725952557404,0.89347143,2349.1,2348.9,2.05465181]
["bitfinex","ETHUSD",1725952557604,0.89347143,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1725952558299,0.89347143,2349.1,2348.9,1.242083]
["bitfinex","ETHUSD",1725952558709,0.89347143,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1725952559029,0.89347143,2349.1,2348.9,1.24207658]
["bitfinex","ETHUSD",1725952561294,0.89347143,2349.1,2348.9,1.24205226]
["bitfinex","ETHUSD",1725952561640,0.89347143,2349.2,2349.0,0.69205226]
["bitfinex","ETHUSD",1725952561798,0.89347143,2349.2,2349.0,3.14957067]
["bitfinex","ETHUSD",1725952562300,0.89347143,2349.2,2349.1,0.08513584]
["bitfinex","ETHUSD",1725952562501,0.89347143,2349.3,2349.1,0.55]
["bitfinex","ETHUSD",1725952562720,0.89347143,2349.3,2349.1,3.29109203]
["bitfinex","ETHUSD",1725952562942,0.89347143,2349.3,2349.1,2.74109203]
["bitfinex","ETHUSD",1725952563443,0.89347143,2349.3,2349.1,4.24574384]
["bitfinex","ETHUSD",1725952563631,0.89347143,2349.5,2349.1,4.33087401]
["bitfinex","ETHUSD",1725952563805,1.93691205,2349.4,2349.2,2.6518474]
["bitfinex","ETHUSD",1725952564005,0.89347143,2349.4,2349.2,2.6518474]
["bitfinex","ETHUSD",1725952564513,1.34151525,2349.4,2349.3,0.43241699]
["bitfinex","ETHUSD",1725952564714,2.38506942,2349.4,2349.3,0.43241699]
["bitfinex","ETHUSD",1725952564914,1.04355417,2349.4,2349.3,0.43241699]
["bitfinex","ETHUSD",1725952565458,2.38506942,2349.4,2349.3,0.43241699]
["bitfinex","ETHUSD",1725952566723,2.38506942,2349.4,2349.1,1.50465181]
["bitfinex","ETHUSD",1725952566927,1.93664747,2349.3,2349.2,2.36922518]
["bitfinex","ETHUSD",1725952567319,1.93664747,2349.3,2349.1,1.50465181]
["bitfinex","ETHUSD",1725952567563,0.8930933,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725952567715,1.93677938,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725952568924,1.78835236,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1725952568925,0.8930933,2349.4,2349.3,2.2826]
["bitfinex","ETHUSD",1725952569135,0.8930933,2349.4,2349.3,2.8326]
["bitfinex","ETHUSD",1725952569136,1.93677645,2349.4,2349.3,2.8326]
["bitfinex","ETHUSD",1725952569317,1.93677645,2349.4,2349.3,3.32983779]
["bitfinex","ETHUSD",1725952570259,1.93677645,2349.4,2349.3,1.04723779]
["bitfinex","ETHUSD",1725952570562,1.93687946,2349.4,2349.3,1.04723779]
["bitfinex","ETHUSD",1725952570975,1.93684804,2349.4,2349.3,1.04723779]
["bitfinex","ETHUSD",1725952571743,1.93688443,2349.4,2349.3,1.04723779]
["bitfinex","ETHUSD",1725952572277,1.93688443,2349.4,2349.3,2.5518896]
["bitfinex","ETHUSD",1725952572485,1.93678494,2349.4,2349.3,2.5518896]
["bitfinex","ETHUSD",1725952572643,1.93682692,2349.4,2349.3,2.5518896]
["bitfinex","ETHUSD",1725952572840,0.8930933,2349.5,2349.3,2.5518896]
["bitfinex","ETHUSD",1725952573380,0.8930933,2349.5,2349.3,2.63701091]
["bitfinex","ETHUSD",1725952573576,0.8930933,2349.5,2349.4,2.23670109]
["bitfinex","ETHUSD",1725952573759,0.8930933,2349.6,2349.4,5.22120109]
["bitfinex","ETHUSD",1725952573967,1.34151525,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1725952574286,1.93861463,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1725952574488,1.93861463,2349.6,2349.3,1.50465181]
["bitfinex","ETHUSD",1725952574649,2.54534141,2349.7,2349.3,1.50465181]
["bitfinex","ETHUSD",1725952574850,1.93842546,2349.6,2349.3,1.50465181]
["bitfinex","ETHUSD",1725952575041,2.54534141,2349.7,2349.2,2.4345]
["bitfinex","ETHUSD",1725952575267,1.93841729,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1725952575491,0.89304141,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1725952577551,1.6523,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1725952577552,2.54534141,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1725952584728,0.89304141,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1725952588300,0.89304141,2349.7,2349.4,3.84605181]
["bitfinex","ETHUSD",1725952588486,0.89304141,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725952588902,0.89304141,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1725952590423,0.89304141,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725952591030,0.89304141,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1725952591340,0.89304141,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725952594228,0.89304141,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1725952596542,1.34151525,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725952596543,0.89304141,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725952596838,0.89304141,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1725952601438,1.34151525,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1725952601439,0.89304141,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725952601619,0.89304141,2349.8,2349.5,0.55]
["bitfinex","ETHUSD",1725952601820,2.54534141,2349.8,2349.4,2.3414]
["bitfinex","ETHUSD",1725952602021,1.94077596,2349.7,2349.4,2.3414]
["bitfinex","ETHUSD",1725952602368,0.89304141,2349.7,2349.4,2.3414]
["bitfinex","ETHUSD",1725952603367,2.54534141,2349.7,2349.3,3.0]
["bitfinex","ETHUSD",1725952603522,2.54534141,2349.7,2349.2,1.50465181]
["bitfinex","ETHUSD",1725952603723,2.54534141,2349.7,2349.3,0.55]
["bitfinex","ETHUSD",1725952603960,0.89304141,2349.7,2349.3,3.55]
["bitfinex","ETHUSD",1725952604128,0.89304141,2349.8,2349.4,2.4472]
["bitfinex","ETHUSD",1725952604329,1.94466086,2349.7,2349.4,2.4472]
["bitfinex","ETHUSD",1725952604545,0.89304141,2349.7,2349.4,2.4472]
["bitfinex","ETHUSD",1725952604744,0.89304141,2349.7,2349.4,3.4639357]
["bitfinex","ETHUSD",1725952605056,0.89304141,2349.7,2349.5,0.66600189]
["bitfinex","ETHUSD",1725952605431,0.89304141,2349.7,2349.5,1.73160491]
["bitfinex","ETHUSD",1725952605676,0.89304141,2349.7,2349.6,0.66600189]
["bitfinex","ETHUSD",1725952605838,1.94501323,2349.7,2349.6,0.66600189]
["bitfinex","ETHUSD",1725952606281,1.05198104,2349.7,2349.6,0.66600189]
["bitfinex","ETHUSD",1725952606449,1.94496559,2349.7,2349.6,0.66600189]
["bitfinex","ETHUSD",1725952606869,2.39349629,2349.7,2349.6,0.66600189]
["bitfinex","ETHUSD",1725952608039,5.04999295,2349.7,2349.6,0.66600189]
["bitfinex","ETHUSD",1725952608236,5.04999295,2349.7,2349.2,1.06558711]
["bitfinex","ETHUSD",1725952608432,0.89339285,2349.5,2349.3,1.73168913]
["bitfinex","ETHUSD",1725952608663,0.89339285,2349.5,2349.4,1.73168913]
["bitfinex","ETHUSD",1725952608880,1.05249425,2349.5,2349.4,1.73168913]
["bitfinex","ETHUSD",1725952609077,1.94588812,2349.5,2349.4,1.73168913]
["bitfinex","ETHUSD",1725952609449,1.05249425,2349.5,2349.4,1.73168913]
["bitfinex","ETHUSD",1725952609794,2.39258352,2349.5,2349.4,0.66603498]
["bitfinex","ETHUSD",1725952611186,2.39276882,2349.5,2349.4,0.66603498]
["bitfinex","ETHUSD",1725952611388,2.39276882,2349.5,2349.1,2.2926]
["bitfinex","ETHUSD",1725952611552,1.34008927,2349.5,2349.4,0.66606752]
["bitfinex","ETHUSD",1725952611751,3.11500289,2349.5,2349.4,0.66606752]
["bitfinex","ETHUSD",1725952613273,2.39282955,2349.5,2349.4,0.66606752]
["bitfinex","ETHUSD",1725952613603,1.94649697,2349.5,2349.4,5.6184267]
["bitfinex","ETHUSD",1725952613776,1.94649697,2349.5,2349.4,1.73177489]
["bitfinex","ETHUSD",1725952613777,1.05274028,2349.5,2349.4,1.73177489]
["bitfinex","ETHUSD",1725952614478,2.39282955,2349.5,2349.4,1.73177489]
["bitfinex","ETHUSD",1725952615492,2.65358834,2349.5,2349.4,1.73177489]
["bitfinex","ETHUSD",1725952616078,2.66122953,2349.5,2349.4,1.73177489]
["bitfinex","ETHUSD",1725952616800,1.76728436,2349.5,2349.4,1.73177489]
["bitfinex","ETHUSD",1725952617503,3.10737363,2349.5,2349.4,1.73177489]
["bitfinex","ETHUSD",1725952618035,3.10737363,2349.5,2349.4,1.73168004]
["bitfinex","ETHUSD",1725952619537,3.10737363,2349.5,2349.4,4.00978004]
["bitfinex","ETHUSD",1725952620490,2.66129513,2349.5,2349.4,4.56973566]
["bitfinex","ETHUSD",1725952620683,2.66090217,2349.5,2349.4,4.56973566]
["bitfinex","ETHUSD",1725952620920,1.60076733,2349.5,2349.4,2.83805562]
["bitfinex","ETHUSD",1725952621084,0.70675656,2349.5,2349.4,5.11967746]
["bitfinex","ETHUSD",1725952621280,2.66087066,2349.5,2349.4,5.11967746]
["bitfinex","ETHUSD",1725952622184,2.66087066,2349.5,2349.4,4.55972184]
["bitfinex","ETHUSD",1725952623539,2.66087066,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952623934,2.66089107,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952624533,1.76690158,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952625657,2.66094278,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952626249,2.6609509,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952626421,2.66095437,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952626620,1.76690158,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952626867,2.66093941,2349.5,2349.4,4.55973887]
["bitfinex","ETHUSD",1725952627020,2.66095011,2349.5,2349.4,4.00973887]
["bitfinex","ETHUSD",1725952627359,2.66095011,2349.5,2349.4,2.16357443]
["bitfinex","ETHUSD",1725952628470,2.66096486,2349.5,2349.4,2.16357443]
["bitfinex","ETHUSD",1725952628765,3.10699085,2349.5,2349.4,2.16357443]
["bitfinex","ETHUSD",1725952629064,2.66097241,2349.5,2349.4,2.16357443]
["bitfinex","ETHUSD",1725952630370,0.89407083,2349.6,2349.4,5.79551864]
["bitfinex","ETHUSD",1725952630529,0.89407083,2349.7,2349.5,7.85017045]
["bitfinex","ETHUSD",1725952630733,0.89407083,2349.7,2349.6,3.49548322]
["bitfinex","ETHUSD",1725952630950,2.66074621,2349.7,2349.6,4.04548322]
["bitfinex","ETHUSD",1725952631172,2.66074621,2349.7,2349.6,4.9402368]
["bitfinex","ETHUSD",1725952632268,2.66074621,2349.7,2349.6,5.02535022]
["bitfinex","ETHUSD",1725952632446,0.70667015,2349.7,2349.6,7.41425022]
["bitfinex","ETHUSD",1725952632933,0.70667015,2349.7,2349.6,3.918767]
["bitfinex","ETHUSD",1725952633137,0.70667015,2349.7,2349.6,6.98205546]
["bitfinex","ETHUSD",1725952633464,0.70667015,2349.7,2349.6,7.41384275]
["bitfinex","ETHUSD",1725952634278,0.89407083,2349.8,2349.6,7.41384275]
["bitfinex","ETHUSD",1725952634600,0.89407083,2349.8,2349.7,4.55971247]
["bitfinex","ETHUSD",1725952634734,0.89407083,2349.8,2349.7,5.10971247]
["bitfinex","ETHUSD",1725952634735,2.66024779,2349.8,2349.7,5.10971247]
["bitfinex","ETHUSD",1725952637876,0.89407083,2349.9,2349.7,5.10971247]
["bitfinex","ETHUSD",1725952638185,0.89407083,2350.2,2349.9,2.3852]
["bitfinex","ETHUSD",1725952638433,0.89407083,2350.2,2350.0,5.1144005]
["bitfinex","ETHUSD",1725952638634,0.89407083,2350.2,2350.1,2.1632112]
["bitfinex","ETHUSD",1725952638928,2.65470413,2350.2,2350.1,1.21593227]
["bitfinex","ETHUSD",1725952639246,2.65477264,2350.2,2350.1,1.21593227]
["bitfinex","ETHUSD",1725952639385,2.65477264,2350.2,2350.1,3.90411008]
["bitfinex","ETHUSD",1725952639901,2.65477264,2350.2,2350.1,1.21583488]
["bitfinex","ETHUSD",1725952640086,3.10079108,2350.2,2349.9,19.73]
["bitfinex","ETHUSD",1725952640286,1.78835236,2350.3,2349.9,19.73]
["bitfinex","ETHUSD",1725952640287,0.89290633,2350.0,2349.9,19.73]
["bitfinex","ETHUSD",1725952640487,0.70428072,2350.0,2349.9,22.33215333]
["bitfinex","ETHUSD",1725952640687,0.89290633,2350.1,2349.9,24.80081866]
["bitfinex","ETHUSD",1725952640993,0.89290633,2350.1,2350.0,0.66588495]
["bitfinex","ETHUSD",1725952641199,0.89290633,2350.2,2350.0,1.64743803]
["bitfinex","ETHUSD",1725952641404,2.65972468,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725952641732,2.65963552,2350.1,2350.0,3.87661656]
["bitfinex","ETHUSD",1725952642022,2.65963308,2350.1,2350.0,3.87661656]
["bitfinex","ETHUSD",1725952642236,2.65960656,2350.1,2350.0,1.21583485]
["bitfinex","ETHUSD",1725952642435,0.70671975,2350.1,2350.0,1.21583805]
["bitfinex","ETHUSD",1725952642932,2.65948658,2350.1,2350.0,1.21583805]
["bitfinex","ETHUSD",1725952643146,2.65947161,2350.1,2350.0,1.21583805]
["bitfinex","ETHUSD",1725952643311,0.89290633,2350.3,2350.0,1.64744931]
["bitfinex","ETHUSD",1725952643505,0.89290633,2350.3,2350.1,5.14255996]
["bitfinex","ETHUSD",1725952643706,1.34008927,2350.4,2350.2,0.66583805]
["bitfinex","ETHUSD",1725952643707,0.89290633,2350.4,2350.2,0.66583805]
["bitfinex","ETHUSD",1725952643923,0.70635991,2350.3,2350.1,4.99342957]
["bitfinex","ETHUSD",1725952644138,0.89290633,2350.4,2350.2,1.21580074]
["bitfinex","ETHUSD",1725952644395,0.70636978,2350.3,2350.2,1.22592303]
["bitfinex","ETHUSD",1725952644593,0.89290633,2350.4,2350.2,1.89170724]
["bitfinex","ETHUSD",1725952644896,2.65849178,2350.3,2350.2,1.22592303]
["bitfinex","ETHUSD",1725952645510,0.70623238,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1725952645718,0.70623238,2350.3,2350.1,2.4129]
["bitfinex","ETHUSD",1725952646109,0.89290633,2350.4,2350.1,2.4129]
["bitfinex","ETHUSD",1725952646436,0.70608463,2350.3,2350.1,2.4129]
["bitfinex","ETHUSD",1725952646998,0.89290633,2350.4,2350.1,2.4129]
["bitfinex","ETHUSD",1725952647200,1.59889941,2350.4,2350.1,2.85632386]
["bitfinex","ETHUSD",1725952647435,1.59889941,2350.4,2350.1,3.52212034]
["bitfinex","ETHUSD",1725952648007,0.70599308,2350.3,2350.1,3.52212034]
["bitfinex","ETHUSD",1725952648204,0.70599308,2350.3,2350.1,2.85632386]
["bitfinex","ETHUSD",1725952648439,1.59889941,2350.3,2350.1,2.85632386]
["bitfinex","ETHUSD",1725952648640,0.89290633,2350.4,2350.1,2.85632386]
["bitfinex","ETHUSD",1725952648949,0.70559586,2350.3,2350.1,2.85632386]
["bitfinex","ETHUSD",1725952649145,0.70559586,2350.3,2350.0,2.68717801]
["bitfinex","ETHUSD",1725952649306,1.59850219,2350.3,2350.0,0.66582153]
["bitfinex","ETHUSD",1725952649505,0.89290633,2350.4,2349.9,23.61885181]
["bitfinex","ETHUSD",1725952649705,1.59849806,2350.3,2349.9,23.61885181]
["bitfinex","ETHUSD",1725952652050,1.59849806,2350.3,2349.9,19.73]
["bitfinex","ETHUSD",1725952652253,4.30907395,2350.2,2349.7,2.4769]
["bitfinex","ETHUSD",1725952652409,2.6568081,2350.1,2349.7,2.4769]
["bitfinex","ETHUSD",1725952652603,2.99238927,2350.2,2349.7,2.4769]
["bitfinex","ETHUSD",1725952652604,2.54520633,2350.2,2349.7,5.16422367]
["bitfinex","ETHUSD",1725952652809,0.70554252,2350.1,2349.8,0.6658966]
["bitfinex","ETHUSD",1725952653003,0.70554252,2350.1,2349.7,5.16422367]
["bitfinex","ETHUSD",1725952653245,0.89290633,2350.2,2349.8,0.63510799]
["bitfinex","ETHUSD",1725952653551,2.54520633,2350.4,2349.9,1.09756389]
["bitfinex","ETHUSD",1725952653749,1.94219555,2350.3,2349.9,0.6658966]
["bitfinex","ETHUSD",1725952654045,0.89290633,2350.3,2349.9,1.09756389]
["bitfinex","ETHUSD",1725952654248,0.89290633,2350.2,2349.8,1.73267188]
["bitfinex","ETHUSD",1725952654545,0.89290633,2350.2,2349.8,2.68404862]
["bitfinex","ETHUSD",1725952654745,2.54520633,2350.1,2349.8,1.2158966]
["bitfinex","ETHUSD",1725952655054,2.54520633,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1725952655708,1.6523,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1725952656533,1.6523,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1725952657222,0.89290633,2350.2,2349.8,1.50465181]
["bitfinex","ETHUSD",1725952657431,2.59586963,2350.3,2349.8,3.99162752]
["bitfinex","ETHUSD",1725952657918,2.59586963,2350.3,2349.8,6.40132752]
["bitfinex","ETHUSD",1725952658123,2.59586963,2350.3,2349.9,0.5]
["bitfinex","ETHUSD",1725952658425,1.94243468,2350.2,2349.9,0.5]
["bitfinex","ETHUSD",1725952658612,1.94262014,2350.1,2349.9,0.5]
["bitfinex","ETHUSD",1725952658812,0.89290633,2350.1,2349.9,0.5]
["bitfinex","ETHUSD",1725952662350,3.59523577,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952662511,4.04241871,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952663618,4.04076832,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952664324,2.38846832,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952664536,0.89224836,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952664745,2.38867096,2350.1,2349.9,0.5]
["bitfinex","ETHUSD",1725952665050,1.94252611,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952667060,0.89229403,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952667651,0.89229403,2350.1,2349.9,0.5]
["bitfinex","ETHUSD",1725952667850,1.94270347,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952668392,1.94276629,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952668849,1.9429956,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952669157,1.05047226,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952669361,1.94299797,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952670953,1.05047226,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952671457,0.99347226,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952671759,2.33191114,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952673289,1.33843888,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952675395,1.33843888,2350.0,2349.9,2.9595]
["bitfinex","ETHUSD",1725952675396,0.89313151,2350.0,2349.9,2.9595]
["bitfinex","ETHUSD",1725952675573,1.33843888,2350.0,2349.9,3.25545]
["bitfinex","ETHUSD",1725952676252,1.33843888,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952676457,1.33992165,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952677491,1.34001696,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952680076,1.78835236,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952680274,3.19010451,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952681202,1.40175215,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952681374,4.24140195,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952681569,2.45304067,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952681772,1.86400001,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952681984,5.499174,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952682184,5.05252189,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952682355,5.499174,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952682566,7.151474,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952682760,5.62637922,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952684072,3.16136773,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952684287,3.09939582,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952685457,2.65283818,2350.0,2349.9,2.9903]
["bitfinex","ETHUSD",1725952685661,2.65284424,2350.0,2349.9,2.9903]
["bitfinex","ETHUSD",1725952686574,2.67977646,2350.0,2349.9,2.9903]
["bitfinex","ETHUSD",1725952686777,3.12632804,2350.0,2349.9,2.9903]
["bitfinex","ETHUSD",1725952687272,3.12632804,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952687480,5.89089744,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952687672,8.1239491,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952688108,8.12430963,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952688418,5.89089744,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952688712,7.67779432,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952689003,10.35745631,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952690264,5.89089744,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952691002,7.65558974,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952691207,7.63373519,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952691572,10.31349772,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952691895,5.86904289,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952692775,8.10214764,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952693771,8.10226619,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952693969,5.86904289,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952694208,8.1022154,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952694798,5.86904289,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952694998,8.10232744,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952695215,5.86904289,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952696286,5.86925145,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952702186,10.32544175,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952702526,4.21695145,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952702710,3.19421271,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952703549,5.42705523,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952703838,4.9716876,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952703990,1.76490181,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952704336,3.551026,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952704535,3.551026,2350.0,2349.9,2.8208]
["bitfinex","ETHUSD",1725952704684,2.65793007,2350.0,2349.9,3.25334518]
["bitfinex","ETHUSD",1725952704884,2.67174416,2350.0,2349.9,3.25334518]
["bitfinex","ETHUSD",1725952705318,2.67178785,2350.0,2349.9,3.25334518]
["bitfinex","ETHUSD",1725952705531,1.7787159,2350.0,2349.9,3.25334518]
["bitfinex","ETHUSD",1725952705732,3.11835405,2350.0,2349.9,3.25334518]
["bitfinex","ETHUSD",1725952705899,3.12767342,2350.0,2349.9,3.25334518]
["bitfinex","ETHUSD",1725952706106,3.12767342,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952706437,5.45125753,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952706634,4.02082245,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952706807,5.45125753,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952709634,3.21847035,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952709822,5.45125753,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952710024,4.02082245,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952710218,5.45125753,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952710799,4.37869387,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952711139,4.02109064,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952711304,5.45152572,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952711496,4.02109064,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952711731,5.45152572,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952712038,4.02109064,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952712239,5.45152572,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952713648,3.57458631,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952713817,3.12780245,2350.0,2349.9,2.9927]
["bitfinex","ETHUSD",1725952714147,2.68119411,2350.0,2349.9,4.79662181]
["bitfinex","ETHUSD",1725952714344,0.89314103,2350.1,2349.9,4.79662181]
["bitfinex","ETHUSD",1725952714844,0.71502791,2350.0,2349.9,4.79662181]
["bitfinex","ETHUSD",1725952715040,2.68072664,2350.0,2349.9,4.79662181]
["bitfinex","ETHUSD",1725952715208,2.68077228,2350.0,2349.9,4.79662181]
["bitfinex","ETHUSD",1725952715608,2.68077228,2350.0,2349.9,3.29197]
["bitfinex","ETHUSD",1725952715815,2.68068604,2350.0,2349.9,3.29197]
["bitfinex","ETHUSD",1725952716033,2.68068604,2350.0,2349.9,3.72358479]
["bitfinex","ETHUSD",1725952716245,2.68068604,2350.0,2349.9,4.38949364]
["bitfinex","ETHUSD",1725952716745,2.68068604,2350.0,2349.9,3.95787885]
["bitfinex","ETHUSD",1725952717049,3.12729438,2350.0,2349.9,3.95787885]
["bitfinex","ETHUSD",1725952718411,3.12729438,2350.0,2349.9,3.65860885]
["bitfinex","ETHUSD",1725952718814,3.12729438,2350.0,2349.9,2.9927]
["bitfinex","ETHUSD",1725952719144,3.12729438,2350.0,2349.9,3.65861537]
["bitfinex","ETHUSD",1725952720038,2.68044632,2350.0,2349.9,3.65861537]
["bitfinex","ETHUSD",1725952721260,2.68041572,2350.0,2349.9,3.65861537]
["bitfinex","ETHUSD",1725952721963,2.67984587,2350.0,2349.9,3.65861537]
["bitfinex","ETHUSD",1725952722566,0.715018,2350.0,2349.9,3.65861537]
["bitfinex","ETHUSD",1725952722777,2.67979295,2350.0,2349.9,3.65861537]
["bitfinex","ETHUSD",1725952723065,2.67979295,2350.0,2349.9,4.02447691]
["bitfinex","ETHUSD",1725952724522,1.60788871,2350.0,2349.9,4.02447691]
["bitfinex","ETHUSD",1725952724849,0.715018,2350.0,2349.9,4.02447691]
["bitfinex","ETHUSD",1725952725548,0.715018,2350.0,2349.9,3.35856154]
["bitfinex","ETHUSD",1725952725749,0.89287071,2350.1,2349.9,4.02442982]
["bitfinex","ETHUSD",1725952725936,0.71453068,2350.0,2349.9,2.9927]
["bitfinex","ETHUSD",1725952726122,0.89287071,2350.1,2349.9,2.9927]
["bitfinex","ETHUSD",1725952726561,1.33974937,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1725952726562,0.89287071,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1725952727965,0.71438059,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725952728842,2.67884814,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725952729159,0.71438059,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725952729400,0.71438059,2350.1,2350.0,0.90427]
["bitfinex","ETHUSD",1725952729658,2.67879574,2350.1,2350.0,0.90427]
["bitfinex","ETHUSD",1725952730270,0.71438059,2350.1,2350.0,0.90427]
["bitfinex","ETHUSD",1725952730420,2.67879876,2350.1,2350.0,0.90427]
["bitfinex","ETHUSD",1725952730621,2.67874042,2350.1,2349.9,2.9927]
["bitfinex","ETHUSD",1725952730826,0.71436433,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952731830,2.67878829,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952733075,0.71436433,2350.0,2349.9,0.5]
["bitfinex","ETHUSD",1725952733243,0.89287071,2350.1,2349.9,2.7711]
["bitfinex","ETHUSD",1725952733437,0.89287071,2350.2,2349.9,3.05672059]
["bitfinex","ETHUSD",1725952733638,2.67862545,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725952733868,0.89287071,2350.2,2350.1,2.4928]
["bitfinex","ETHUSD",1725952734067,2.6785017,2350.2,2350.1,2.4928]
["bitfinex","ETHUSD",1725952734369,2.67855278,2350.2,2350.1,2.4928]
["bitfinex","ETHUSD",1725952734571,2.67855278,2350.2,2350.1,2.87564206]
["bitfinex","ETHUSD",1725952735575,2.67849854,2350.2,2350.1,2.87564206]
["bitfinex","ETHUSD",1725952735946,2.67849854,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1725952736264,0.71425113,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725952737043,0.89287071,2350.2,2350.1,2.3903]
["bitfinex","ETHUSD",1725952737244,2.68481177,2350.2,2350.1,2.3903]
["bitfinex","ETHUSD",1725952739169,0.71677642,2350.2,2350.1,2.9403]
["bitfinex","ETHUSD",1725952739377,0.71677642,2350.2,2350.1,3.33933]
["bitfinex","ETHUSD",1725952739733,0.71674308,2350.2,2350.1,3.33933]
["bitfinex","ETHUSD",1725952740178,0.94353401,2350.3,2350.1,3.33933]
["bitfinex","ETHUSD",1725952740734,0.71673595,2350.2,2350.1,3.33933]
["bitfinex","ETHUSD",1725952740987,2.68472473,2350.2,2350.1,3.33933]
["bitfinex","ETHUSD",1725952742167,0.71673595,2350.2,2350.1,3.33933]
["bitfinex","ETHUSD",1725952742973,0.94353401,2350.3,2350.1,3.33933]
["bitfinex","ETHUSD",1725952743276,0.94353401,2350.3,2350.2,0.883933]
["bitfinex","ETHUSD",1725952743520,2.73537704,2350.3,2350.2,0.883933]
["bitfinex","ETHUSD",1725952744068,2.73903356,2350.3,2350.2,0.883933]
["bitfinex","ETHUSD",1725952744238,0.76886312,2350.3,2350.2,0.883933]
["bitfinex","ETHUSD",1725952745938,0.0506633,2350.3,2350.2,3.286633]
["bitfinex","ETHUSD",1725952748324,0.0506633,2350.3,2350.2,6.54391831]
["bitfinex","ETHUSD",1725952749628,0.0506633,2350.3,2350.2,9.54391831]
["bitfinex","ETHUSD",1725952749781,0.0506633,2350.3,2350.2,29.27391831]
["bitfinex","ETHUSD",1725952755821,0.0506633,2350.3,2350.2,9.54391831]
["bitfinex","ETHUSD",1725952762238,0.0506633,2350.3,2350.2,6.286633]
["bitfinex","ETHUSD",1725952762914,0.0506633,2350.3,2350.2,6.37171695]
["bitfinex","ETHUSD",1725952763234,0.0506633,2350.3,2350.2,6.286633]
["bitfinex","ETHUSD",1725952765843,0.0506633,2350.3,2350.2,3.883933]
["bitfinex","ETHUSD",1725952770158,0.0506633,2350.3,2350.2,2.05351964]
["bitfinex","ETHUSD",1725952770323,0.0506633,2350.3,2350.1,20.12903]
["bitfinex","ETHUSD",1725952770324,1.7029633,2350.3,2350.1,19.73]
["bitfinex","ETHUSD",1725952770527,2.59583401,2350.3,2350.1,19.73]
["bitfinex","ETHUSD",1725952771032,0.7174862,2350.2,2350.1,19.73]
["bitfinex","ETHUSD",1725952772151,2.59583401,2350.3,2350.1,19.73]
["bitfinex","ETHUSD",1725952772555,1.7029633,2350.3,2350.1,19.73]
["bitfinex","ETHUSD",1725952772758,0.71713723,2350.2,2350.1,19.73]
["bitfinex","ETHUSD",1725952773251,2.59583401,2350.3,2350.1,19.73]
["bitfinex","ETHUSD",1725952773456,0.71719525,2350.2,2350.1,19.73]
["bitfinex","ETHUSD",1725952773641,2.59583401,2350.3,2350.1,19.73]
["bitfinex","ETHUSD",1725952773954,2.59583401,2350.3,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952774311,0.71718664,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952775127,2.59583401,2350.3,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952775320,0.71722482,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952775563,2.59583401,2350.3,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952775712,0.71724562,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952775917,0.89287071,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952776119,1.96876186,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952776358,0.89287071,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952777741,0.89287071,2350.2,2350.1,0.43162346]
["bitfinex","ETHUSD",1725952778057,0.89287071,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952778058,2.68619712,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952778242,0.71733319,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952778444,0.71733319,2350.1,2350.0,1.93517082]
["bitfinex","ETHUSD",1725952778652,0.71740231,2350.1,2350.0,1.93517082]
["bitfinex","ETHUSD",1725952778969,0.89287071,2350.2,2350.0,1.93517082]
["bitfinex","ETHUSD",1725952779171,0.89287071,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952779575,0.71739672,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952779729,0.71739672,2350.1,2350.0,1.93516071]
["bitfinex","ETHUSD",1725952779730,0.71739568,2350.1,2350.0,1.93516071]
["bitfinex","ETHUSD",1725952780439,0.89287071,2350.2,2350.0,1.93516071]
["bitfinex","ETHUSD",1725952780632,0.89287071,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952781576,0.71740102,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952781775,0.89287071,2350.2,2350.0,1.93513633]
["bitfinex","ETHUSD",1725952781977,0.89287071,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952786803,0.71719178,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952787157,2.6858518,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952788287,2.68582509,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952788988,2.68580292,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952789302,2.68572301,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952789855,0.71714092,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952790276,1.61001163,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952790461,0.89287071,2350.2,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952790661,0.71707634,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952790902,2.68556604,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952791057,0.71707634,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952791459,2.68551844,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952793163,2.68526229,2350.1,2350.0,1.50351964]
["bitfinex","ETHUSD",1725952794273,0.0506633,2350.3,2350.0,4.49111964]
["bitfinex","ETHUSD",1725952794490,0.0506633,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952796983,2.74853208,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952797171,2.74857638,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952798110,0.7726988,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952798485,2.74864097,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952798679,0.7726988,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952799380,2.74596548,2350.3,2350.2,2.00339385]
["bitfinex","ETHUSD",1725952799583,2.74596548,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952801124,1.66556951,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952801278,2.74602765,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952801484,1.66556951,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952801790,2.74435589,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952803194,0.77099205,2350.3,2350.2,1.50351964]
["bitfinex","ETHUSD",1725952804085,0.77099205,2350.3,2350.2,1.9526316]
["bitfinex","ETHUSD",1725952804258,0.77099205,2350.3,2350.2,2.5026316]
["bitfinex","ETHUSD",1725952804458,0.0506633,2350.3,2350.2,4.8151316]
["bitfinex","ETHUSD",1725952805175,0.0506633,2350.3,2350.2,7.8151316]
["bitfinex","ETHUSD",1725952805470,0.0506633,2350.3,2350.2,7.90020936]
["bitfinex","ETHUSD",1725952806481,0.0506633,2350.3,2350.2,7.8151316]
["bitfinex","ETHUSD",1725952809857,0.0506633,2350.3,2350.2,8.65216884]
["bitfinex","ETHUSD",1725952811410,0.89287071,2351.2,2350.7,2.3375]
["bitfinex","ETHUSD",1725952811553,0.89287071,2351.2,2351.1,1.50351964]
["bitfinex","ETHUSD",1725952811753,0.89287071,2351.2,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952811754,2.69235634,2351.2,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952812062,0.71979425,2351.2,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952812279,0.89287071,2351.3,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952812597,2.69159437,2351.3,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952812768,0.89287071,2351.3,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952812968,1.97210413,2351.3,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952813166,0.89287071,2351.3,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952813375,1.6123507,2351.3,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952813577,0.89287071,2351.4,2351.1,2.05351964]
["bitfinex","ETHUSD",1725952813783,0.89287071,2351.4,2351.3,1.50351964]
["bitfinex","ETHUSD",1725952814108,2.69096534,2351.4,2351.3,1.50351964]
["bitfinex","ETHUSD",1725952814254,2.69096534,2351.4,2351.3,2.05351964]
["bitfinex","ETHUSD",1725952814255,0.71923785,2351.4,2351.3,2.05351964]
["bitfinex","ETHUSD",1725952814603,0.89287071,2351.5,2351.3,2.05351964]
["bitfinex","ETHUSD",1725952814758,0.89287071,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725952814973,1.61178211,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725952815801,0.7189114,2351.6,2351.5,1.50351964]
["bitfinex","ETHUSD",1725952816109,0.89287071,2351.9,2351.5,2.13856634]
["bitfinex","ETHUSD",1725952816311,2.54517071,2352.0,2351.7,1.50351964]
["bitfinex","ETHUSD",1725952816467,0.89287071,2352.1,2351.9,1.50351964]
["bitfinex","ETHUSD",1725952816668,2.54517071,2352.2,2351.9,1.50351964]
["bitfinex","ETHUSD",1725952816868,0.71794725,2352.1,2351.9,1.50351964]
["bitfinex","ETHUSD",1725952817415,1.6523,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725952818074,0.89287071,2352.4,2352.1,1.50351964]
["bitfinex","ETHUSD",1725952818274,0.89287071,2352.5,2352.3,1.50351964]
["bitfinex","ETHUSD",1725952818496,2.54517071,2352.6,2352.3,1.50351964]
["bitfinex","ETHUSD",1725952818748,1.6523,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1725952819815,0.1191248,2352.7,2352.5,3.85621964]
["bitfinex","ETHUSD",1725952820021,3.1233096,2353.6,2352.4,0.76385313]
["bitfinex","ETHUSD",1725952820022,1.77460103,2353.9,2353.8,9.71158057]
["bitfinex","ETHUSD",1725952820319,1.77460103,2353.9,2353.8,3.24681869]
["bitfinex","ETHUSD",1725952820320,0.87998406,2353.9,2353.8,3.24681869]
["bitfinex","ETHUSD",1725952820523,0.01,2354.0,2353.8,3.79681869]
["bitfinex","ETHUSD",1725952820722,0.01,2354.0,2353.6,3.24681869]
["bitfinex","ETHUSD",1725952820922,0.01,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1725952820923,0.01,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725952821282,0.01,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1725952821283,0.01,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725952821515,0.01,2354.0,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952821693,0.01,2354.0,2353.3,3.55]
["bitfinex","ETHUSD",1725952822803,0.01,2354.0,2353.3,3.6349758]
["bitfinex","ETHUSD",1725952822999,0.01,2354.0,2353.3,4.32315525]
["bitfinex","ETHUSD",1725952824749,0.01,2354.0,2353.3,1.23817945]
["bitfinex","ETHUSD",1725952824959,0.01,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1725952825246,0.01,2354.0,2353.3,0.63497719]
["bitfinex","ETHUSD",1725952826516,0.01,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1725952826742,0.01,2354.0,2353.0,8.24681869]
["bitfinex","ETHUSD",1725952826950,0.01,2354.0,2353.1,0.55]
["bitfinex","ETHUSD",1725952827152,0.01,2354.0,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952827930,0.01,2354.0,2353.3,0.08498422]
["bitfinex","ETHUSD",1725952828651,1.7714,2353.9,2353.1,1.11608187]
["bitfinex","ETHUSD",1725952828837,1.7714,2353.9,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952829454,0.01,2354.0,2353.3,3.24681869]
["bitfinex","ETHUSD",1725952829750,0.01,2354.0,2353.5,3.24681869]
["bitfinex","ETHUSD",1725952829950,0.01,2354.0,2353.3,3.24681869]
["bitfinex","ETHUSD",1725952830163,0.01,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725952830725,0.01,2354.0,2353.5,0.0849756]
["bitfinex","ETHUSD",1725952832134,0.01,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725952832341,0.01,2354.0,2353.3,3.0]
["bitfinex","ETHUSD",1725952832551,0.01,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725952832753,0.01,2354.0,2353.3,3.55]
["bitfinex","ETHUSD",1725952832936,0.01,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1725952833139,0.01,2354.0,2353.3,3.55]
["bitfinex","ETHUSD",1725952833469,0.01,2354.0,2353.3,3.63497557]
["bitfinex","ETHUSD",1725952834168,0.01,2354.0,2353.3,3.55]
["bitfinex","ETHUSD",1725952834326,0.01,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1725952836876,1.7714,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725952837660,1.7714,2353.9,2353.1,7.36]
["bitfinex","ETHUSD",1725952840442,1.7714,2353.9,2353.0,19.73]
["bitfinex","ETHUSD",1725952840841,1.7714,2353.9,2352.9,7.36]
["bitfinex","ETHUSD",1725952841044,1.7714,2353.8,2352.9,7.36]
["bitfinex","ETHUSD",1725952841315,1.7714,2353.6,2352.9,7.36]
["bitfinex","ETHUSD",1725952841586,1.7714,2353.6,2352.9,3.24681869]
["bitfinex","ETHUSD",1725952841733,1.7714,2353.6,2352.7,3.33181861]
["bitfinex","ETHUSD",1725952846792,1.7714,2353.6,2352.6,7.36]
["bitfinex","ETHUSD",1725952846960,1.7714,2353.6,2352.7,0.43054679]
["bitfinex","ETHUSD",1725952847161,1.7714,2353.6,2352.6,7.36]
["bitfinex","ETHUSD",1725952847364,1.7714,2353.6,2352.7,0.43059372]
["bitfinex","ETHUSD",1725952847681,1.7714,2353.6,2352.8,0.43059372]
["bitfinex","ETHUSD",1725952847864,1.7714,2353.6,2352.6,7.36]
["bitfinex","ETHUSD",1725952848193,1.7714,2353.6,2352.7,0.43054416]
["bitfinex","ETHUSD",1725952848377,1.7714,2353.6,2352.8,0.43054416]
["bitfinex","ETHUSD",1725952848567,1.7714,2353.6,2352.6,7.36]
["bitfinex","ETHUSD",1725952848773,1.7714,2353.6,2352.7,0.43058352]
["bitfinex","ETHUSD",1725952848982,1.7714,2353.6,2352.6,7.36]
["bitfinex","ETHUSD",1725952851996,3.01,2354.0,2351.8,3.24681869]
["bitfinex","ETHUSD",1725952851997,1.7714,2353.0,2351.8,3.24681869]
["bitfinex","ETHUSD",1725952852289,1.7714,2353.0,2351.7,4.4696]
["bitfinex","ETHUSD",1725952852290,1.7714,2353.0,2352.2,3.24681869]
["bitfinex","ETHUSD",1725952852848,1.7714,2353.0,2352.2,3.33183474]
["bitfinex","ETHUSD",1725952854968,1.7714,2353.0,2352.1,2.4946]
["bitfinex","ETHUSD",1725952855180,1.7714,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1725952855386,1.7714,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1725952856260,1.7714,2353.0,2352.2,3.33183474]
["bitfinex","ETHUSD",1725952857094,1.7714,2353.0,2352.1,1.16853187]
["bitfinex","ETHUSD",1725952857258,1.7714,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1725952857600,1.7714,2353.0,2351.9,7.36]
["bitfinex","ETHUSD",1725952857800,1.7714,2353.0,2352.0,3.55]
["bitfinex","ETHUSD",1725952859298,1.7714,2353.0,2352.0,6.88184193]
["bitfinex","ETHUSD",1725952860061,1.7714,2353.0,2352.0,3.55]
["bitfinex","ETHUSD",1725952860772,1.7714,2352.8,2352.0,3.55]
["bitfinex","ETHUSD",1725952861112,0.26585537,2352.9,2351.9,7.36]
["bitfinex","ETHUSD",1725952861113,3.24681869,2352.6,2351.9,7.36]
["bitfinex","ETHUSD",1725952861415,1.7714,2352.3,2351.6,7.36]
["bitfinex","ETHUSD",1725952861620,1.7714,2352.3,2351.4,0.6654092]
["bitfinex","ETHUSD",1725952861905,1.7714,2352.3,2351.5,3.24681869]
["bitfinex","ETHUSD",1725952862267,2.03725537,2352.3,2351.7,3.24681869]
["bitfinex","ETHUSD",1725952863413,2.03725537,2352.3,2351.5,3.91214848]
["bitfinex","ETHUSD",1725952863586,2.03725537,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1725952864602,2.03725537,2352.3,2351.4,0.55]
["bitfinex","ETHUSD",1725952866334,2.03725537,2352.3,2351.5,3.33186313]
["bitfinex","ETHUSD",1725952866469,2.03725537,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1725952866678,2.03725537,2352.3,2351.6,0.63503787]
["bitfinex","ETHUSD",1725952867218,1.7714,2352.3,2351.9,3.24681869]
["bitfinex","ETHUSD",1725952867422,1.7714,2352.5,2352.0,0.08502641]
["bitfinex","ETHUSD",1725952868310,1.7714,2352.5,2351.9,3.33184338]
["bitfinex","ETHUSD",1725952868612,1.7714,2352.5,2351.6,3.21521464]
["bitfinex","ETHUSD",1725952868613,1.7714,2352.5,2351.6,1.21521464]
["bitfinex","ETHUSD",1725952868816,1.7714,2352.5,2351.6,3.55]
["bitfinex","ETHUSD",1725952869025,1.7714,2352.5,2351.6,3.0]
["bitfinex","ETHUSD",1725952869375,1.7714,2352.5,2351.5,24.332355]
["bitfinex","ETHUSD",1725952869577,1.7714,2352.3,2351.5,19.73]
["bitfinex","ETHUSD",1725952870401,1.7714,2352.3,2351.5,22.97681869]
["bitfinex","ETHUSD",1725952872194,1.7714,2352.3,2351.7,3.24681869]
["bitfinex","ETHUSD",1725952872526,1.7714,2352.3,2351.9,3.24681869]
["bitfinex","ETHUSD",1725952872829,1.7714,2352.6,2352.1,3.24681869]
["bitfinex","ETHUSD",1725952873133,1.33061841,2353.3,2352.0,0.63502325]
["bitfinex","ETHUSD",1725952873134,1.7714,2353.1,2352.5,3.24681869]
["bitfinex","ETHUSD",1725952873274,1.7714,2353.1,2352.2,0.55]
["bitfinex","ETHUSD",1725952873698,1.7714,2353.1,2351.9,3.0]
["bitfinex","ETHUSD",1725952873699,1.7714,2353.1,2351.9,6.24681869]
["bitfinex","ETHUSD",1725952873927,1.7714,2353.1,2352.0,3.55]
["bitfinex","ETHUSD",1725952874284,1.7714,2353.1,2352.1,3.24681869]
["bitfinex","ETHUSD",1725952874484,1.7714,2352.9,2352.1,3.24681869]
["bitfinex","ETHUSD",1725952874684,1.7714,2352.9,2352.0,3.55]
["bitfinex","ETHUSD",1725952874995,1.7714,2352.9,2352.1,3.24681869]
["bitfinex","ETHUSD",1725952875981,1.7714,2352.9,2352.0,3.55]
["bitfinex","ETHUSD",1725952876426,1.7714,2352.9,2352.1,3.24681869]
["bitfinex","ETHUSD",1725952877008,1.7714,2352.7,2352.1,3.3318397]
["bitfinex","ETHUSD",1725952877385,1.7714,2352.7,2352.0,3.55]
["bitfinex","ETHUSD",1725952877619,1.7714,2352.7,2351.5,0.6651705]
["bitfinex","ETHUSD",1725952877620,1.7714,2352.7,2351.5,3.91198919]
["bitfinex","ETHUSD",1725952877825,1.7714,2352.7,2351.5,3.24681869]
["bitfinex","ETHUSD",1725952878133,1.7714,2352.7,2351.7,3.24681869]
["bitfinex","ETHUSD",1725952878426,0.29509946,2352.6,2351.9,3.24681869]
["bitfinex","ETHUSD",1725952879035,1.7714,2352.7,2352.0,0.08502753]
["bitfinex","ETHUSD",1725952879537,1.7714,2352.7,2352.3,3.24681869]
["bitfinex","ETHUSD",1725952879728,1.7714,2352.7,2352.1,3.79681869]
["bitfinex","ETHUSD",1725952880048,1.7714,2352.7,2352.2,0.08501658]
["bitfinex","ETHUSD",1725952880381,2.9244091,2353.0,2352.5,3.24681869]
["bitfinex","ETHUSD",1725952880680,2.9244091,2353.0,2352.2,0.08501658]
["bitfinex","ETHUSD",1725952880681,2.9244091,2353.0,2352.3,3.24681869]
["bitfinex","ETHUSD",1725952880977,2.03725537,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725952881382,2.9244091,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725952881533,2.03725537,2353.0,2352.4,0.63500823]
["bitfinex","ETHUSD",1725952881741,1.7714,2353.0,2352.4,0.63500823]
["bitfinex","ETHUSD",1725952882979,1.7714,2353.0,2352.5,3.24681869]
["bitfinex","ETHUSD",1725952883273,1.7714,2353.0,2352.6,0.63500313]
["bitfinex","ETHUSD",1725952883637,1.7714,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1725952886078,1.7714,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725952886603,1.7714,2353.0,2352.5,3.24681869]
["bitfinex","ETHUSD",1725952887008,2.65855373,2353.0,2352.5,3.24681869]
["bitfinex","ETHUSD",1725952888091,2.65855373,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725952888294,3.23493105,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725952889098,3.23493105,2353.0,2352.3,4.37100222]
["bitfinex","ETHUSD",1725952889099,3.23493105,2353.0,2352.3,3.24681869]
["bitfinex","ETHUSD",1725952889303,3.23493105,2353.0,2352.2,0.66512891]
["bitfinex","ETHUSD",1725952889304,3.66123038,2352.9,2352.2,0.66512891]
["bitfinex","ETHUSD",1725952889511,3.66123038,2352.9,2352.3,3.24681869]
["bitfinex","ETHUSD",1725952889512,2.65855373,2352.9,2352.3,3.24681869]
["bitfinex","ETHUSD",1725952889666,3.29256878,2352.9,2352.3,3.24681869]
["bitfinex","ETHUSD",1725952890192,3.29256878,2352.9,2352.3,3.33183448]
["bitfinex","ETHUSD",1725952890511,3.29256878,2352.9,2352.3,3.33183194]
["bitfinex","ETHUSD",1725952890711,3.29256878,2352.9,2352.3,3.33183212]
["bitfinex","ETHUSD",1725952890864,3.29256878,2352.9,2352.3,3.33183088]
["bitfinex","ETHUSD",1725952891316,2.65855373,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725952891465,0.88715373,2352.9,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952891665,1.33061841,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1725952891666,0.88715373,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1725952891866,1.89001869,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1725952892283,0.88715373,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1725952892478,1.8900638,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1725952892680,2.65855373,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725952892880,1.7714,2353.2,2352.8,3.99693551]
["bitfinex","ETHUSD",1725952893101,1.7714,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1725952893273,1.7714,2353.4,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952893800,2.65855373,2353.4,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952894225,2.65855373,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1725952894226,3.23493105,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1725952894528,1.46353105,2353.4,2352.7,0.66511981]
["bitfinex","ETHUSD",1725952894689,3.66115561,2353.3,2352.6,10.60681869]
["bitfinex","ETHUSD",1725952894889,2.65855373,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725952895078,2.65855373,2353.3,2352.7,0.63499989]
["bitfinex","ETHUSD",1725952895999,2.65855373,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725952896920,2.65855373,2353.3,2352.7,0.63499991]
["bitfinex","ETHUSD",1725952897083,3.05747094,2353.3,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952897484,3.05747094,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725952897891,3.05747094,2353.3,2352.8,0.08499873]
["bitfinex","ETHUSD",1725952898183,0.88715373,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1725952898381,0.88715373,2353.3,2353.0,0.08498777]
["bitfinex","ETHUSD",1725952898805,0.88715373,2353.3,2353.0,3.33180646]
["bitfinex","ETHUSD",1725952901356,0.88715373,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1725952902443,0.88715373,2353.3,2353.2,3.33180114]
["bitfinex","ETHUSD",1725952902618,0.88715373,2353.3,2353.2,4.26998125]
["bitfinex","ETHUSD",1725952903646,0.88715373,2353.3,2353.2,4.1849988]
["bitfinex","ETHUSD",1725952904202,0.88715373,2353.3,2353.2,0.55]
["bitfinex","ETHUSD",1725952904404,1.7714,2353.5,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952904641,1.7714,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1725952905823,1.7714,2353.5,2353.1,0.63498585]
["bitfinex","ETHUSD",1725952906152,2.66855373,2354.0,2353.2,5.73771869]
["bitfinex","ETHUSD",1725952906318,0.39991721,2353.9,2353.4,3.24681869]
["bitfinex","ETHUSD",1725952906847,0.39991721,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725952907033,0.39991721,2353.9,2353.2,5.73771869]
["bitfinex","ETHUSD",1725952907235,0.39991721,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725952907453,1.7714,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725952907655,2.07824709,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725952910769,2.07824709,2353.8,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952912432,1.7714,2353.8,2353.4,3.24681869]
["bitfinex","ETHUSD",1725952915278,1.7714,2353.8,2353.1,2.3396]
["bitfinex","ETHUSD",1725952915279,1.7714,2353.8,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952915462,1.7714,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725952918349,1.7714,2353.8,2353.4,3.24681869]
["bitfinex","ETHUSD",1725952918747,1.7814,2354.0,2353.6,3.24681869]
["bitfinex","ETHUSD",1725952919879,1.7814,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725952920046,1.7814,2354.0,2353.5,0.63496747]
["bitfinex","ETHUSD",1725952920661,1.7814,2354.0,2353.6,3.24681869]
["bitfinex","ETHUSD",1725952922777,1.7814,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725952922975,1.7814,2354.0,2353.6,3.33178801]
["bitfinex","ETHUSD",1725952924520,1.7814,2354.0,2353.6,3.24681869]
["bitfinex","ETHUSD",1725952924692,1.7814,2354.0,2353.5,0.6349675]
["bitfinex","ETHUSD",1725952925488,1.7814,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725952925880,1.7814,2354.0,2353.5,0.63496747]
["bitfinex","ETHUSD",1725952927503,1.7814,2354.0,2353.6,3.24681869]
["bitfinex","ETHUSD",1725952928484,2.18131721,2354.0,2353.2,5.61441869]
["bitfinex","ETHUSD",1725952928687,3.06847094,2354.0,2353.0,10.60681869]
["bitfinex","ETHUSD",1725952928906,1.7714,2353.8,2353.1,3.0]
["bitfinex","ETHUSD",1725952929223,1.7714,2353.8,2353.0,10.60681869]
["bitfinex","ETHUSD",1725952929511,1.7714,2353.6,2353.0,10.60681869]
["bitfinex","ETHUSD",1725952929669,2.27002841,2353.6,2353.0,10.60681869]
["bitfinex","ETHUSD",1725952929865,2.27002841,2353.6,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952930082,2.27002841,2353.6,2353.3,0.08498401]
["bitfinex","ETHUSD",1725952930083,1.7714,2353.6,2353.3,0.08498401]
["bitfinex","ETHUSD",1725952930312,1.7714,2353.8,2353.4,3.24681869]
["bitfinex","ETHUSD",1725952930529,1.7714,2353.8,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952930815,2.65855373,2353.8,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952930964,1.7714,2353.7,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952931168,2.17031721,2353.7,2353.2,3.24681869]
["bitfinex","ETHUSD",1725952932102,2.17031721,2353.7,2353.0,10.60681869]
["bitfinex","ETHUSD",1725952932284,3.05747094,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725952932784,1.7714,2353.5,2352.8,10.60681869]
["bitfinex","ETHUSD",1725952932972,1.7714,2353.5,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952933168,0.26585537,2353.4,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952933422,1.7714,2353.3,2352.6,6.84943994]
["bitfinex","ETHUSD",1725952933622,1.7714,2353.3,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952933773,1.7714,2353.3,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952934407,1.7714,2353.3,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952934614,2.19690275,2353.3,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952934773,3.08405648,2353.3,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952935175,1.7714,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725952935615,1.7714,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952935616,2.65855373,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952935915,1.7714,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952936108,2.23945303,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952936415,3.12660676,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952937712,3.12660676,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952938272,1.7714,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952938538,2.65855373,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952939246,0.88715373,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952939446,1.31265648,2353.3,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952939664,2.65855373,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952939812,2.65855373,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725952940708,2.65855373,2353.2,2352.6,5.04033056]
["bitfinex","ETHUSD",1725952941044,1.7714,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952942444,2.65855373,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952943333,1.7714,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952943844,1.7714,2353.2,2352.9,0.08499687]
["bitfinex","ETHUSD",1725952944151,1.7714,2353.2,2352.8,3.33181122]
["bitfinex","ETHUSD",1725952944304,1.7714,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1725952945649,2.06384091,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952945948,1.7714,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952948059,1.7714,2353.2,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952949178,1.7714,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952949470,1.7714,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1725952949777,2.65855373,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1725952949947,1.7714,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952950484,2.65855373,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952951071,2.65855373,2353.2,2352.4,14.6883]
["bitfinex","ETHUSD",1725952951072,3.23493105,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952951257,3.23493105,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725952951459,3.23493105,2353.2,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952951659,2.65855373,2353.1,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952952082,1.7714,2353.1,2352.6,3.24681869]
["bitfinex","ETHUSD",1725952952251,1.7714,2353.1,2352.4,12.36]
["bitfinex","ETHUSD",1725952952575,1.7714,2353.1,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952955883,0.88715373,2353.2,2352.8,3.24681869]
["bitfinex","ETHUSD",1725952956083,0.88715373,2353.4,2353.0,5.58551869]
["bitfinex","ETHUSD",1725952956278,1.7714,2353.4,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952957429,2.65855373,2353.6,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952957717,3.23493105,2353.6,2353.0,3.24681869]
["bitfinex","ETHUSD",1725952958990,0.88715373,2353.9,2353.5,3.24681869]
["bitfinex","ETHUSD",1725952959193,0.01,2354.0,2353.8,3.24681869]
["bitfinex","ETHUSD",1725952960435,0.01,2354.0,2353.9,0.08495671]
["bitfinex","ETHUSD",1725952960597,0.01,2354.0,2353.9,0.63495671]
["bitfinex","ETHUSD",1725952960798,0.01,2354.0,2353.9,1.02313425]
["bitfinex","ETHUSD",1725952961644,0.46,2354.3,2354.0,4.2688]
["bitfinex","ETHUSD",1725952961844,0.88715373,2355.3,2355.1,2.2688]
["bitfinex","ETHUSD",1725952962140,0.88715373,2356.0,2355.4,2.0]
["bitfinex","ETHUSD",1725952962308,4.18090103,2356.2,2355.8,3.24681869]
["bitfinex","ETHUSD",1725952962309,2.4063,2356.2,2355.8,3.24681869]
["bitfinex","ETHUSD",1725952962507,2.86904156,2356.2,2355.8,3.24681869]
["bitfinex","ETHUSD",1725952962810,2.86904156,2356.2,2355.1,2.2688]
["bitfinex","ETHUSD",1725952963012,0.88715373,2356.1,2354.9,6.24681869]
["bitfinex","ETHUSD",1725952963314,0.88715373,2356.1,2355.4,3.24681869]
["bitfinex","ETHUSD",1725952963315,2.3808,2355.8,2355.4,3.24681869]
["bitfinex","ETHUSD",1725952963511,2.3808,2355.8,2355.2,3.24681869]
["bitfinex","ETHUSD",1725952963694,0.23808,2355.7,2355.2,3.24681869]
["bitfinex","ETHUSD",1725952963896,0.23808,2355.7,2355.0,3.24681869]
["bitfinex","ETHUSD",1725952965040,0.23808,2355.7,2354.8,3.24681869]
["bitfinex","ETHUSD",1725952965334,0.23808,2355.7,2354.9,0.63491884]
["bitfinex","ETHUSD",1725952965842,0.23808,2355.7,2354.9,0.55]
["bitfinex","ETHUSD",1725952966136,0.23808,2355.7,2354.8,3.33173752]
["bitfinex","ETHUSD",1725952967731,2.3533,2355.6,2354.8,3.24681869]
["bitfinex","ETHUSD",1725952968038,0.259138,2355.5,2354.6,10.60681869]
["bitfinex","ETHUSD",1725952968239,0.259138,2355.5,2355.0,3.24681869]
["bitfinex","ETHUSD",1725952968417,0.259138,2355.5,2355.1,0.08491341]
["bitfinex","ETHUSD",1725952968817,0.259138,2355.5,2355.0,3.3317321]
["bitfinex","ETHUSD",1725952969016,0.259138,2355.5,2355.0,3.24681869]
["bitfinex","ETHUSD",1725952969401,0.259138,2355.5,2354.8,3.24681869]
["bitfinex","ETHUSD",1725952969601,0.259138,2355.5,2354.8,3.33173963]
["bitfinex","ETHUSD",1725952969806,0.259138,2355.5,2354.8,3.24681869]
["bitfinex","ETHUSD",1725952970034,0.259138,2355.5,2354.7,0.55]
["bitfinex","ETHUSD",1725952973015,0.259138,2355.5,2354.8,3.24681869]
["bitfinex","ETHUSD",1725952973853,0.259138,2355.5,2354.8,4.36250056]
["bitfinex","ETHUSD",1725952974317,0.259138,2355.5,2354.8,4.44742437]
["bitfinex","ETHUSD",1725952974512,0.259138,2355.5,2354.7,0.55]
["bitfinex","ETHUSD",1725952974823,2.3533,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1725952974824,2.3533,2355.6,2355.0,3.24681869]
["bitfinex","ETHUSD",1725952975133,2.4205,2356.0,2355.2,3.24681869]
["bitfinex","ETHUSD",1725952975763,2.4205,2356.0,2355.1,0.08491341]
["bitfinex","ETHUSD",1725952975955,2.4205,2356.0,2355.0,3.24681869]
["bitfinex","ETHUSD",1725952975956,2.4205,2356.0,2355.0,3.33173208]
["bitfinex","ETHUSD",1725952976689,0.66509551,2356.2,2355.9,3.24681869]
["bitfinex","ETHUSD",1725952976980,2.482,2357.3,2356.1,3.24681869]
["bitfinex","ETHUSD",1725952977115,2.482,2357.3,2356.0,0.40956989]
["bitfinex","ETHUSD",1725952977116,2.482,2357.3,2356.5,3.24681869]
["bitfinex","ETHUSD",1725952977323,2.482,2357.3,2356.7,3.24681869]
["bitfinex","ETHUSD",1725952977517,2.482,2357.3,2356.9,3.24681869]
["bitfinex","ETHUSD",1725952977769,2.4114,2357.7,2357.1,3.24681869]
["bitfinex","ETHUSD",1725952978061,2.4645,2357.3,2356.2,6.79681869]
["bitfinex","ETHUSD",1725952978366,3.24681869,2357.7,2356.8,3.24681869]
["bitfinex","ETHUSD",1725952978367,2.4645,2357.7,2356.8,3.24681869]
["bitfinex","ETHUSD",1725952978669,2.4645,2357.7,2356.9,0.55]
["bitfinex","ETHUSD",1725952979286,2.4645,2357.7,2356.8,3.24681869]
["bitfinex","ETHUSD",1725952979644,2.4645,2357.7,2356.9,0.08485238]
["bitfinex","ETHUSD",1725952979832,2.4645,2357.7,2356.8,3.24681869]
["bitfinex","ETHUSD",1725952980362,2.4645,2357.7,2356.6,3.24681869]
["bitfinex","ETHUSD",1725952980577,2.4645,2357.7,2356.7,0.08485527]
["bitfinex","ETHUSD",1725952980877,2.4645,2357.7,2356.6,3.24681869]
["bitfinex","ETHUSD",1725952981036,2.4645,2357.7,2356.4,5.24681869]
["bitfinex","ETHUSD",1725952981239,2.4645,2357.7,2356.5,4.40330749]
["bitfinex","ETHUSD",1725952981779,2.4645,2357.7,2356.6,3.24681869]
["bitfinex","ETHUSD",1725952982078,2.4645,2357.7,2356.7,0.08485555]
["bitfinex","ETHUSD",1725952982273,2.4645,2357.7,2356.6,3.33167424]
["bitfinex","ETHUSD",1725952982633,2.3979,2357.3,2356.5,1.40330747]
["bitfinex","ETHUSD",1725952982834,0.25170248,2357.2,2356.5,0.6348556]
["bitfinex","ETHUSD",1725952983336,2.3979,2357.3,2356.7,3.24681869]
["bitfinex","ETHUSD",1725952983537,2.3979,2357.3,2356.8,0.63484731]
["bitfinex","ETHUSD",1725952984678,2.362,2357.7,2356.8,0.63484731]
["bitfinex","ETHUSD",1725952985185,0.04272183,2357.3,2356.8,0.63484731]
["bitfinex","ETHUSD",1725952985342,2.362,2357.7,2356.8,0.63484731]
["bitfinex","ETHUSD",1725952985560,0.04272183,2357.3,2356.8,0.63484731]
["bitfinex","ETHUSD",1725952985759,2.362,2357.7,2356.8,0.63484731]
["bitfinex","ETHUSD",1725952985954,0.04272183,2357.3,2356.8,0.63484731]
["bitfinex","ETHUSD",1725952986262,0.04272183,2357.3,2356.9,0.08484683]
["bitfinex","ETHUSD",1725952986488,0.04272183,2357.3,2357.0,3.79681869]
["bitfinex","ETHUSD",1725952986688,0.04272183,2357.3,2357.1,0.08483366]
["bitfinex","ETHUSD",1725952986887,0.04272183,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725952987198,0.04272183,2357.3,2357.1,0.08483366]
["bitfinex","ETHUSD",1725952987499,0.04272183,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725952987659,0.04272183,2357.3,2357.0,3.79681869]
["bitfinex","ETHUSD",1725952987860,0.04272183,2357.3,2357.1,0.08483365]
["bitfinex","ETHUSD",1725952988158,2.4916,2357.8,2357.2,0.55]
["bitfinex","ETHUSD",1725952988888,2.4515,2358.2,2357.3,0.08482936]
["bitfinex","ETHUSD",1725952989225,3.95,2358.6,2358.2,2.0]
["bitfinex","ETHUSD",1725952989377,2.3479,2359.5,2358.8,2.0]
["bitfinex","ETHUSD",1725952989378,0.66436472,2359.3,2358.8,2.0]
["bitfinex","ETHUSD",1725952989701,1.699536,2360.3,2358.1,3.0]
["bitfinex","ETHUSD",1725952989702,2.3679,2358.9,2358.1,3.0]
["bitfinex","ETHUSD",1725952989854,0.23679,2358.8,2358.1,3.0]
["bitfinex","ETHUSD",1725952990067,0.27436017,2358.8,2358.1,3.0]
["bitfinex","ETHUSD",1725952990366,0.27436017,2358.8,2357.9,3.24681869]
["bitfinex","ETHUSD",1725952990564,0.27436017,2358.8,2358.0,0.63480576]
["bitfinex","ETHUSD",1725952990757,0.27436017,2358.8,2358.0,0.55]
["bitfinex","ETHUSD",1725952991357,0.27436017,2358.8,2358.0,0.63480571]
["bitfinex","ETHUSD",1725952992020,0.27436017,2358.8,2358.0,0.55]
["bitfinex","ETHUSD",1725952992229,0.27436017,2358.8,2357.5,2.3275]
["bitfinex","ETHUSD",1725952992230,0.27436017,2358.8,2357.5,3.24681869]
["bitfinex","ETHUSD",1725952992376,2.315,2358.7,2357.4,2.0]
["bitfinex","ETHUSD",1725952992575,2.2708,2358.5,2357.4,2.0]
["bitfinex","ETHUSD",1725952992916,2.2708,2358.5,2357.1,2.0]
["bitfinex","ETHUSD",1725952992917,3.28475125,2358.4,2357.1,2.0]
["bitfinex","ETHUSD",1725952993075,0.03793256,2358.4,2357.2,3.24681869]
["bitfinex","ETHUSD",1725952993479,0.03793256,2358.4,2357.1,2.0]
["bitfinex","ETHUSD",1725952993480,0.03793256,2358.4,2357.4,3.24681869]
["bitfinex","ETHUSD",1725952993834,2.2708,2358.5,2358.1,3.24681869]
["bitfinex","ETHUSD",1725952993987,2.2708,2358.5,2358.2,0.08480168]
["bitfinex","ETHUSD",1725952994186,0.03773304,2358.4,2358.2,0.08480168]
["bitfinex","ETHUSD",1725952994392,2.322,2358.8,2357.8,0.08480169]
["bitfinex","ETHUSD",1725952994697,0.03773483,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725952994909,0.27570831,2358.7,2358.0,0.08480233]
["bitfinex","ETHUSD",1725952996141,0.23797348,2358.7,2358.0,0.08480233]
["bitfinex","ETHUSD",1725952996589,0.23797348,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725952996786,3.0,2359.4,2358.2,0.08480164]
["bitfinex","ETHUSD",1725952996787,2.3899,2359.1,2358.2,0.08480164]
["bitfinex","ETHUSD",1725952997033,0.03773611,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725952997196,0.03773611,2358.8,2358.4,0.08479236]
["bitfinex","ETHUSD",1725952997605,0.03773611,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725952997906,2.3899,2359.1,2358.1,0.08479674]
["bitfinex","ETHUSD",1725952998223,0.03873462,2358.8,2358.1,0.08479674]
["bitfinex","ETHUSD",1725952998719,2.3899,2359.1,2358.1,0.08479674]
["bitfinex","ETHUSD",1725952999115,0.0387351,2358.8,2358.1,0.08479674]
["bitfinex","ETHUSD",1725952999364,0.0387351,2358.8,2358.0,0.08480461]
["bitfinex","ETHUSD",1725952999365,2.4742,2358.7,2358.0,0.08480461]
["bitfinex","ETHUSD",1725952999530,0.25129351,2358.6,2358.0,0.08480461]
["bitfinex","ETHUSD",1725953000124,2.465,2359.1,2358.2,3.98202107]
["bitfinex","ETHUSD",1725953000322,2.465,2359.1,2358.3,0.55]
["bitfinex","ETHUSD",1725953000523,0.03873694,2358.8,2358.4,0.08479148]
["bitfinex","ETHUSD",1725953000728,2.465,2359.1,2358.4,0.08479148]
["bitfinex","ETHUSD",1725953000927,0.03771176,2358.7,2358.4,0.08479148]
["bitfinex","ETHUSD",1725953001124,0.03771233,2358.8,2358.4,0.08479148]
["bitfinex","ETHUSD",1725953001329,2.465,2359.1,2358.3,0.55]
["bitfinex","ETHUSD",1725953001330,0.03771118,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725953001501,0.03771118,2358.6,2358.1,2.0]
["bitfinex","ETHUSD",1725953001502,2.465,2359.1,2358.2,0.63479767]
["bitfinex","ETHUSD",1725953001703,3.0,2359.7,2356.8,16.42202107]
["bitfinex","ETHUSD",1725953001704,0.03780558,2358.5,2357.8,2.0]
["bitfinex","ETHUSD",1725953002029,2.4213,2358.6,2357.8,2.0]
["bitfinex","ETHUSD",1725953002030,0.03779699,2358.4,2357.9,0.63480617]
["bitfinex","ETHUSD",1725953002229,0.03779699,2358.4,2357.9,3.55]
["bitfinex","ETHUSD",1725953002547,2.4213,2358.6,2358.0,0.08480549]
["bitfinex","ETHUSD",1725953003103,2.3097,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1725953003303,2.3097,2358.9,2358.2,0.08479754]
["bitfinex","ETHUSD",1725953003610,2.3097,2358.9,2358.2,0.5464794]
["bitfinex","ETHUSD",1725953003931,2.3097,2358.9,2358.2,0.08479754]
["bitfinex","ETHUSD",1725953004625,0.0377036,2358.8,2358.1,0.55]
["bitfinex","ETHUSD",1725953004814,0.0377036,2358.8,2358.0,0.55]
["bitfinex","ETHUSD",1725953005010,2.3097,2358.9,2358.0,0.6348065]
["bitfinex","ETHUSD",1725953005224,0.03770242,2358.8,2358.0,0.6348065]
["bitfinex","ETHUSD",1725953005425,0.03770242,2358.8,2358.1,0.36348065]
["bitfinex","ETHUSD",1725953005753,0.02,2358.9,2358.2,2.63479409]
["bitfinex","ETHUSD",1725953005916,0.02,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725953006245,0.02,2358.9,2358.3,0.08479469]
["bitfinex","ETHUSD",1725953006867,0.02,2358.9,2358.1,3.36348065]
["bitfinex","ETHUSD",1725953007027,0.02,2358.9,2358.2,0.08480429]
["bitfinex","ETHUSD",1725953007028,2.4748,2358.8,2358.2,0.08480429]
["bitfinex","ETHUSD",1725953007246,0.02,2358.9,2358.3,4.8779]
["bitfinex","ETHUSD",1725953007448,0.02,2358.9,2358.4,4.06679766]
["bitfinex","ETHUSD",1725953007739,0.02,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1725953007938,0.02,2358.9,2358.6,0.08477659]
["bitfinex","ETHUSD",1725953008140,0.02,2358.9,2358.7,2.8779]
["bitfinex","ETHUSD",1725953008344,0.02,2358.9,2358.8,3.0847711]
["bitfinex","ETHUSD",1725953008547,0.02,2358.9,2358.8,3.6347711]
["bitfinex","ETHUSD",1725953008763,0.02,2358.9,2358.8,3.55]
["bitfinex","ETHUSD",1725953008903,0.02,2358.9,2358.8,3.63476219]
["bitfinex","ETHUSD",1725953009106,0.02,2358.9,2358.8,4.8206363]
["bitfinex","ETHUSD",1725953009358,2.4618248,2359.8,2358.9,2.0]
["bitfinex","ETHUSD",1725953009657,2.4618248,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725953009807,2.4618248,2359.8,2359.0,3.55]
["bitfinex","ETHUSD",1725953010005,2.4618248,2359.8,2359.1,0.08476865]
["bitfinex","ETHUSD",1725953010201,2.4618248,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1725953010916,2.4618248,2359.8,2359.3,0.0847636]
["bitfinex","ETHUSD",1725953011246,2.4618248,2359.8,2359.3,0.08476111]
["bitfinex","ETHUSD",1725953011613,2.4618248,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1725953012102,2.4618248,2359.8,2359.3,0.08476148]
["bitfinex","ETHUSD",1725953012301,0.1191248,2359.8,2359.7,3.98202107]
["bitfinex","ETHUSD",1725953012507,3.9508,2361.4,2360.3,2.0]
["bitfinex","ETHUSD",1725953012508,0.0008,2361.4,2360.3,2.0]
["bitfinex","ETHUSD",1725953012808,0.0008,2361.4,2360.4,0.55]
["bitfinex","ETHUSD",1725953012809,2.3767,2361.3,2360.4,0.55]
["bitfinex","ETHUSD",1725953013121,2.3767,2361.3,2360.5,0.084718]
["bitfinex","ETHUSD",1725953013300,0.0008,2361.4,2360.7,2.0]
["bitfinex","ETHUSD",1725953013505,0.0008,2361.4,2360.8,0.63469708]
["bitfinex","ETHUSD",1725953013704,0.0008,2361.4,2361.1,3.98202107]
["bitfinex","ETHUSD",1725953013906,0.1191248,2362.1,2361.3,4.3296]
["bitfinex","ETHUSD",1725953014158,0.1191248,2362.1,2362.0,5.98202107]
["bitfinex","ETHUSD",1725953014305,0.1191248,2362.1,2362.0,8.98202107]
["bitfinex","ETHUSD",1725953014543,0.1191248,2362.1,2362.0,0.55]
["bitfinex","ETHUSD",1725953014936,0.1191248,2362.1,2361.8,3.63465507]
["bitfinex","ETHUSD",1725953015283,0.1191248,2362.1,2362.0,3.98202107]
["bitfinex","ETHUSD",1725953015502,0.1191248,2362.1,2362.0,4.53202107]
["bitfinex","ETHUSD",1725953015783,0.1191248,2362.1,2362.0,0.55]
["bitfinex","ETHUSD",1725953015939,0.1191248,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1725953016140,0.1191248,2362.1,2361.8,3.0]
["bitfinex","ETHUSD",1725953016546,0.1191248,2362.1,2361.3,3.0]
["bitfinex","ETHUSD",1725953016741,0.1191248,2362.1,2361.1,5.98202107]
["bitfinex","ETHUSD",1725953016941,0.37301728,2362.1,2361.1,6.85556015]
["bitfinex","ETHUSD",1725953018196,0.37301728,2362.1,2360.9,0.26346971]
["bitfinex","ETHUSD",1725953018405,0.37301728,2362.1,2360.8,5.98202107]
["bitfinex","ETHUSD",1725953018695,0.04008626,2362.0,2360.5,8.37882107]
["bitfinex","ETHUSD",1725953019051,0.04008626,2362.0,2360.8,3.98202107]
["bitfinex","ETHUSD",1725953020056,0.04008626,2362.0,2360.9,0.08469913]
["bitfinex","ETHUSD",1725953020287,0.04008626,2362.0,2360.9,0.49137115]
["bitfinex","ETHUSD",1725953020497,0.04008626,2362.0,2361.1,3.98202107]
["bitfinex","ETHUSD",1725953020703,0.37301728,2362.1,2361.2,0.08468614]
["bitfinex","ETHUSD",1725953020907,0.37301728,2362.1,2361.4,3.98202107]
["bitfinex","ETHUSD",1725953021404,0.37301728,2362.1,2361.5,0.08468617]
["bitfinex","ETHUSD",1725953022265,0.1191248,2362.1,2361.7,3.98202107]
["bitfinex","ETHUSD",1725953022572,0.03964166,2362.0,2361.8,0.08466576]
["bitfinex","ETHUSD",1725953022987,0.1191248,2362.1,2361.8,0.08466576]
["bitfinex","ETHUSD",1725953023507,0.1191248,2362.1,2361.6,0.08466752]
["bitfinex","ETHUSD",1725953023705,0.1191248,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725953024009,0.1191248,2362.1,2361.9,2.0]
["bitfinex","ETHUSD",1725953024303,0.1191248,2362.1,2362.0,0.63464722]
["bitfinex","ETHUSD",1725953024797,0.1191248,2362.1,2362.0,6.97966829]
["bitfinex","ETHUSD",1725953024999,0.1191248,2362.1,2362.0,9.97966829]
["bitfinex","ETHUSD",1725953026375,0.1191248,2362.1,2362.0,9.97466829]
["bitfinex","ETHUSD",1725953026564,0.1191248,2362.1,2362.0,11.17213512]
["bitfinex","ETHUSD",1725953026760,0.1191248,2362.1,2362.0,4.74746683]
["bitfinex","ETHUSD",1725953026962,0.1191248,2362.1,2362.0,0.63465353]
["bitfinex","ETHUSD",1725953027561,0.1191248,2362.1,2362.0,0.08465372]
["bitfinex","ETHUSD",1725953029596,0.1191248,2362.1,2362.0,0.63465372]
["bitfinex","ETHUSD",1725953029923,0.1191248,2362.1,2362.0,2.9567]
["bitfinex","ETHUSD",1725953030125,0.1191248,2362.1,2362.0,6.04133696]
["bitfinex","ETHUSD",1725953030297,0.1191248,2362.1,2362.0,7.24367276]
["bitfinex","ETHUSD",1725953030616,0.1191248,2362.1,2362.0,1.83698438]
["bitfinex","ETHUSD",1725953030989,0.1191248,2362.1,2362.0,0.63464858]
["bitfinex","ETHUSD",1725953031190,0.1191248,2362.1,2361.9,2.0]
["bitfinex","ETHUSD",1725953031434,0.1191248,2362.1,2361.7,3.30413382]
["bitfinex","ETHUSD",1725953031580,0.1191248,2362.1,2361.8,0.08466267]
["bitfinex","ETHUSD",1725953032223,0.1191248,2362.1,2361.7,0.30413382]
["bitfinex","ETHUSD",1725953032632,0.1191248,2362.1,2361.0,2.0]
["bitfinex","ETHUSD",1725953032923,0.03731509,2362.0,2361.1,0.08468545]
["bitfinex","ETHUSD",1725953033313,0.03731509,2362.0,2361.7,2.0]
["bitfinex","ETHUSD",1725953033480,0.03731509,2362.0,2361.8,4.06667822]
["bitfinex","ETHUSD",1725953033823,0.1191248,2362.1,2362.0,2.0]
["bitfinex","ETHUSD",1725953034032,0.1191248,2362.1,2362.0,2.69131664]
["bitfinex","ETHUSD",1725953034395,0.1191248,2362.1,2362.0,3.24131664]
["bitfinex","ETHUSD",1725953035279,0.1191248,2362.1,2361.7,2.0]
["bitfinex","ETHUSD",1725953035481,0.1191248,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1725953036226,0.1191248,2362.1,2361.9,0.08466091]
["bitfinex","ETHUSD",1725953036785,0.1191248,2362.1,2361.9,0.08466095]
["bitfinex","ETHUSD",1725953036998,0.1191248,2362.1,2361.4,0.08466516]
["bitfinex","ETHUSD",1725953037202,0.1191248,2362.1,2361.4,0.99133378]
["bitfinex","ETHUSD",1725953037831,0.1191248,2362.1,2362.0,2.0]
["bitfinex","ETHUSD",1725953038045,0.1191248,2364.5,2363.6,5.98202107]
["bitfinex","ETHUSD",1725953038199,2.4458,2364.3,2363.0,2.0]
["bitfinex","ETHUSD",1725953038409,2.4458,2364.0,2362.7,3.98202107]
["bitfinex","ETHUSD",1725953038650,0.288878,2363.9,2362.8,0.68282209]
["bitfinex","ETHUSD",1725953038812,0.288878,2363.9,2362.8,0.59820211]
["bitfinex","ETHUSD",1725953039000,2.4458,2364.0,2363.1,3.98202107]
["bitfinex","ETHUSD",1725953039205,2.2649,2364.4,2363.2,0.63461034]
["bitfinex","ETHUSD",1725953039441,2.2649,2364.4,2363.3,0.08461043]
["bitfinex","ETHUSD",1725953039740,2.4132,2364.0,2362.9,2.0]
["bitfinex","ETHUSD",1725953039949,0.285618,2363.9,2362.9,2.0]
["bitfinex","ETHUSD",1725953040301,0.285618,2363.9,2362.8,0.59820211]
["bitfinex","ETHUSD",1725953040700,2.3041,2363.8,2362.6,2.0]
["bitfinex","ETHUSD",1725953040935,2.3041,2363.6,2362.0,2.0]
["bitfinex","ETHUSD",1725953041149,2.3041,2363.6,2361.7,0.6406852]
["bitfinex","ETHUSD",1725953041150,2.3041,2363.6,2361.7,2.0]
["bitfinex","ETHUSD",1725953041299,2.3041,2363.5,2362.0,2.0]
["bitfinex","ETHUSD",1725953041506,2.3041,2363.5,2362.3,2.0]
["bitfinex","ETHUSD",1725953041843,0.53041,2363.4,2362.4,0.08464403]
["bitfinex","ETHUSD",1725953042013,2.3041,2363.5,2362.0,2.0]
["bitfinex","ETHUSD",1725953042416,2.3041,2363.5,2361.7,2.0]
["bitfinex","ETHUSD",1725953042853,2.3041,2363.5,2361.8,0.08465811]
["bitfinex","ETHUSD",1725953043552,2.281,2363.2,2361.4,2.90666862]
["bitfinex","ETHUSD",1725953043765,2.281,2363.0,2361.5,0.29066686]
["bitfinex","ETHUSD",1725953043906,5.281,2363.0,2361.5,0.29066686]
["bitfinex","ETHUSD",1725953044645,2.281,2362.9,2361.5,0.29066686]
["bitfinex","ETHUSD",1725953045459,2.281,2362.9,2361.2,8.01008805]
["bitfinex","ETHUSD",1725953045604,2.4422,2362.8,2361.1,2.0]
["bitfinex","ETHUSD",1725953045802,2.4422,2362.8,2361.2,0.08468212]
["bitfinex","ETHUSD",1725953046042,2.4422,2362.8,2361.2,0.54817205]
["bitfinex","ETHUSD",1725953046250,2.4422,2362.8,2361.3,0.08467667]
["bitfinex","ETHUSD",1725953046550,3.0,2363.0,2361.1,2.0]
["bitfinex","ETHUSD",1725953046551,2.64662,2362.7,2361.1,2.0]
["bitfinex","ETHUSD",1725953046851,2.4024,2362.7,2361.1,2.0]
["bitfinex","ETHUSD",1725953047217,2.4024,2362.7,2361.2,0.63467744]
["bitfinex","ETHUSD",1725953047453,2.4024,2362.7,2361.4,2.0]
["bitfinex","ETHUSD",1725953047612,2.4024,2362.7,2361.5,0.08467422]
["bitfinex","ETHUSD",1725953047962,2.4024,2362.5,2361.4,2.0]
["bitfinex","ETHUSD",1725953048822,2.4024,2362.5,2361.2,0.55]
["bitfinex","ETHUSD",1725953049150,2.4024,2362.5,2361.0,0.68253619]
["bitfinex","ETHUSD",1725953049359,2.3586,2362.4,2361.0,0.68253619]
["bitfinex","ETHUSD",1725953049530,2.3586,2362.3,2360.8,2.0]
["bitfinex","ETHUSD",1725953049850,2.3586,2362.1,2360.5,2.0]
["bitfinex","ETHUSD",1725953050222,2.4238,2362.0,2360.2,2.0]
["bitfinex","ETHUSD",1725953050429,2.4238,2362.0,2359.9,2.0]
["bitfinex","ETHUSD",1725953050430,2.4238,2361.6,2359.9,2.0]
["bitfinex","ETHUSD",1725953050749,2.4238,2361.6,2360.3,0.68352256]
["bitfinex","ETHUSD",1725953050908,2.4238,2361.6,2359.6,6.51358641]
["bitfinex","ETHUSD",1725953050909,2.4238,2361.6,2359.8,0.68379963]
["bitfinex","ETHUSD",1725953051108,2.4238,2361.4,2359.9,0.084731]
["bitfinex","ETHUSD",1725953051542,2.4238,2361.4,2359.6,6.51358641]
["bitfinex","ETHUSD",1725953051543,2.4589,2361.3,2359.6,6.51358641]
["bitfinex","ETHUSD",1725953052017,2.4589,2361.2,2359.7,0.08473102]
["bitfinex","ETHUSD",1725953052248,7.51358641,2361.3,2359.2,2.0]
["bitfinex","ETHUSD",1725953052249,2.4589,2360.8,2359.2,2.0]
["bitfinex","ETHUSD",1725953052465,2.4589,2360.8,2359.5,2.0]
["bitfinex","ETHUSD",1725953052754,0.24589,2360.7,2359.6,0.08473999]
["bitfinex","ETHUSD",1725953053125,2.4589,2360.6,2359.8,2.0]
["bitfinex","ETHUSD",1725953053321,2.4589,2361.4,2359.9,4.59830851]
["bitfinex","ETHUSD",1725953053712,2.4589,2361.4,2359.9,0.0847221]
["bitfinex","ETHUSD",1725953054263,2.3074,2361.9,2360.3,2.0]
["bitfinex","ETHUSD",1725953054459,2.3074,2361.9,2360.4,0.63471308]
["bitfinex","ETHUSD",1725953054757,2.53814,2361.8,2360.5,0.26347131]
["bitfinex","ETHUSD",1725953054906,2.53814,2361.8,2360.6,0.08471308]
["bitfinex","ETHUSD",1725953055106,2.53814,2361.8,2360.5,0.08471308]
["bitfinex","ETHUSD",1725953055523,2.53814,2361.8,2360.6,0.55]
["bitfinex","ETHUSD",1725953055752,2.53814,2361.8,2360.7,0.08470409]
["bitfinex","ETHUSD",1725953055907,0.253814,2361.7,2360.7,0.3481745]
["bitfinex","ETHUSD",1725953056116,0.253814,2361.7,2360.8,0.08470195]
["bitfinex","ETHUSD",1725953056867,0.53586,2362.2,2360.9,4.9555]
["bitfinex","ETHUSD",1725953056868,2.84136,2362.2,2360.9,4.9555]
["bitfinex","ETHUSD",1725953057017,2.3055,2362.2,2361.0,0.08468329]
["bitfinex","ETHUSD",1725953057218,2.3055,2362.2,2361.3,2.0]
["bitfinex","ETHUSD",1725953057459,2.3055,2362.2,2361.4,0.08467793]
["bitfinex","ETHUSD",1725953057669,2.3055,2362.2,2361.1,0.55]
["bitfinex","ETHUSD",1725953057814,0.23055,2362.1,2360.9,2.0]
["bitfinex","ETHUSD",1725953058012,0.23055,2362.1,2361.0,0.63469119]
["bitfinex","ETHUSD",1725953058317,2.3055,2362.2,2361.2,2.0]
["bitfinex","ETHUSD",1725953058521,2.3055,2362.2,2361.3,0.08467787]
["bitfinex","ETHUSD",1725953059151,2.3055,2362.2,2361.3,0.08467798]
["bitfinex","ETHUSD",1725953059321,2.3055,2362.2,2361.4,0.55]
["bitfinex","ETHUSD",1725953059516,2.3055,2362.2,2361.5,0.08467619]
["bitfinex","ETHUSD",1725953059964,2.53605,2362.2,2361.2,2.0]
["bitfinex","ETHUSD",1725953060253,2.53605,2362.2,2360.8,2.0]
["bitfinex","ETHUSD",1725953060453,2.53605,2362.2,2360.9,0.55]
["bitfinex","ETHUSD",1725953060659,2.53605,2362.2,2360.8,2.0]
["bitfinex","ETHUSD",1725953060839,2.53605,2362.2,2361.1,2.0]
["bitfinex","ETHUSD",1725953061026,0.253605,2362.1,2361.2,2.3031]
["bitfinex","ETHUSD",1725953061436,0.253605,2362.1,2361.3,0.08468342]
["bitfinex","ETHUSD",1725953061617,2.3055,2362.2,2361.3,0.08468342]
["bitfinex","ETHUSD",1725953061812,3.36395373,2362.8,2361.5,4.51358641]
["bitfinex","ETHUSD",1725953062024,2.4768,2362.8,2361.6,0.08467402]
["bitfinex","ETHUSD",1725953062333,0.24768,2362.7,2361.6,0.74450006]
["bitfinex","ETHUSD",1725953063014,0.88715373,2362.9,2361.1,3.0]
["bitfinex","ETHUSD",1725953063015,2.4768,2362.6,2361.1,9.51358641]
["bitfinex","ETHUSD",1725953063217,2.4768,2362.6,2361.2,0.55]
["bitfinex","ETHUSD",1725953063450,2.4768,2362.6,2361.4,2.0]
["bitfinex","ETHUSD",1725953063655,2.4768,2362.6,2361.5,0.6346727]
["bitfinex","ETHUSD",1725953064027,0.88715373,2363.1,2361.6,2.4523]
["bitfinex","ETHUSD",1725953064367,2.3431,2363.3,2362.3,4.51358641]
["bitfinex","ETHUSD",1725953065249,0.88715373,2363.7,2362.4,0.08465324]
["bitfinex","ETHUSD",1725953065418,0.88715373,2363.9,2362.4,0.08465324]
["bitfinex","ETHUSD",1725953065625,0.88715373,2363.8,2362.4,0.08465324]
["bitfinex","ETHUSD",1725953066054,1.92727407,2363.8,2362.4,0.08465324]
["bitfinex","ETHUSD",1725953066262,2.4288,2363.9,2362.7,2.0]
["bitfinex","ETHUSD",1725953066421,2.4288,2363.9,2362.5,2.9309]
["bitfinex","ETHUSD",1725953066622,1.92710892,2363.8,2362.4,0.45982397]
["bitfinex","ETHUSD",1725953066831,1.92710892,2363.8,2362.1,4.2509]
["bitfinex","ETHUSD",1725953066832,2.381,2363.6,2362.1,4.2509]
["bitfinex","ETHUSD",1725953067093,3.26815373,2363.6,2362.1,4.2509]
["bitfinex","ETHUSD",1725953067273,2.381,2363.5,2362.1,2.0]
["bitfinex","ETHUSD",1725953067626,4.30903663,2363.4,2361.9,4.51358641]
["bitfinex","ETHUSD",1725953067935,2.381,2363.4,2361.9,4.51358641]
["bitfinex","ETHUSD",1725953068136,2.2863,2363.2,2361.9,0.95245423]
["bitfinex","ETHUSD",1725953068351,2.2863,2363.2,2362.0,0.08466443]
["bitfinex","ETHUSD",1725953068523,0.32681537,2363.3,2362.1,2.0]
["bitfinex","ETHUSD",1725953068722,0.88715373,2363.6,2362.2,0.63464686]
["bitfinex","ETHUSD",1725953068923,0.88715373,2363.6,2362.3,0.08464687]
["bitfinex","ETHUSD",1725953069164,3.62026188,2363.7,2362.3,0.08464687]
["bitfinex","ETHUSD",1725953069165,3.17345373,2363.7,2362.3,0.08464687]
["bitfinex","ETHUSD",1725953069661,2.4187,2363.5,2362.3,0.08464687]
["bitfinex","ETHUSD",1725953069871,1.9278585,2363.6,2362.3,0.08464687]
["bitfinex","ETHUSD",1725953069872,0.88715373,2363.6,2362.3,0.08464687]
["bitfinex","ETHUSD",1725953070036,3.0,2363.9,2362.4,4.999]
["bitfinex","ETHUSD",1725953070037,0.88715373,2363.9,2362.4,4.999]
["bitfinex","ETHUSD",1725953070237,0.46398156,2363.8,2362.5,4.04435907]
["bitfinex","ETHUSD",1725953070749,2.4187,2363.7,2362.5,1.04435907]
["bitfinex","ETHUSD",1725953070952,2.4187,2363.7,2362.5,0.08463574]
["bitfinex","ETHUSD",1725953071823,3.30585373,2363.7,2362.1,2.0]
["bitfinex","ETHUSD",1725953072165,3.30585373,2363.7,2362.2,0.63464626]
["bitfinex","ETHUSD",1725953072330,2.4187,2363.7,2362.3,0.08464615]
["bitfinex","ETHUSD",1725953072528,2.4187,2363.7,2362.4,0.55]
["bitfinex","ETHUSD",1725953072866,0.28826816,2363.6,2362.4,0.55]
["bitfinex","ETHUSD",1725953075343,0.28826816,2363.6,2362.5,0.08464039]
["bitfinex","ETHUSD",1725953075544,0.28826816,2363.6,2362.4,0.55]
["bitfinex","ETHUSD",1725953076226,0.28826816,2363.6,2362.5,0.08464038]
["bitfinex","ETHUSD",1725953077371,0.28826816,2363.6,2362.3,4.51358641]
["bitfinex","ETHUSD",1725953077569,0.28826816,2363.6,2362.4,0.53600472]
["bitfinex","ETHUSD",1725953077939,2.4187,2363.7,2362.5,4.4214]
["bitfinex","ETHUSD",1725953078154,0.66293222,2363.9,2362.6,0.63462842]
["bitfinex","ETHUSD",1725953078367,0.88715373,2364.1,2362.6,0.63462842]
["bitfinex","ETHUSD",1725953078368,0.88715373,2364.2,2363.1,2.0]
["bitfinex","ETHUSD",1725953078531,2.32296807,2364.5,2363.3,2.4214]
["bitfinex","ETHUSD",1725953078532,0.1191248,2364.5,2363.3,2.4214]
["bitfinex","ETHUSD",1725953078730,0.1191248,2364.5,2363.4,0.08461053]
["bitfinex","ETHUSD",1725953079031,0.75794728,2364.5,2363.4,1.08657022]
["bitfinex","ETHUSD",1725953080040,0.75794728,2364.5,2363.4,1.00195969]
["bitfinex","ETHUSD",1725953080456,0.75794728,2364.5,2363.3,2.4214]
["bitfinex","ETHUSD",1725953081170,2.2923,2364.4,2362.9,2.2593]
["bitfinex","ETHUSD",1725953082843,5.40074014,2364.4,2362.9,2.2593]
["bitfinex","ETHUSD",1725953083147,2.3509,2364.2,2362.5,2.0]
["bitfinex","ETHUSD",1725953083349,2.4331,2364.1,2362.5,2.0]
["bitfinex","ETHUSD",1725953083576,2.4331,2363.9,2362.6,0.69649451]
["bitfinex","ETHUSD",1725953084265,2.4331,2363.9,2362.9,2.3591]
["bitfinex","ETHUSD",1725953084440,2.4331,2363.9,2362.9,4.3591]
["bitfinex","ETHUSD",1725953084779,2.4331,2363.9,2363.0,0.08461929]
["bitfinex","ETHUSD",1725953084936,2.4529,2364.3,2362.9,2.3591]
["bitfinex","ETHUSD",1725953085137,0.24529,2364.2,2362.9,2.60347232]
["bitfinex","ETHUSD",1725953085548,0.24529,2364.2,2363.0,0.08463388]
["bitfinex","ETHUSD",1725953085968,2.4472,2364.1,2362.9,0.24437232]
["bitfinex","ETHUSD",1725953086168,2.4472,2364.1,2362.6,0.69649451]
["bitfinex","ETHUSD",1725953086169,2.3673,2364.0,2362.6,0.69649451]
["bitfinex","ETHUSD",1725953086689,2.3673,2364.0,2362.7,0.08463824]
["bitfinex","ETHUSD",1725953087058,2.3673,2364.0,2362.6,0.69649451]
["bitfinex","ETHUSD",1725953087497,2.2817,2363.9,2362.6,0.69649451]
["bitfinex","ETHUSD",1725953087797,2.3009,2363.8,2362.4,0.45135864]
["bitfinex","ETHUSD",1725953088000,2.3009,2363.7,2362.4,0.45135864]
["bitfinex","ETHUSD",1725953088460,2.3009,2363.6,2362.4,0.45135864]
["bitfinex","ETHUSD",1725953088654,2.3009,2363.5,2362.4,0.45135864]
["bitfinex","ETHUSD",1725953089298,2.3009,2363.5,2361.9,2.4969]
["bitfinex","ETHUSD",1725953089812,2.3009,2363.5,2362.0,5.12719697]
["bitfinex","ETHUSD",1725953090009,2.3009,2363.5,2362.1,2.0]
["bitfinex","ETHUSD",1725953090559,2.3009,2363.5,2362.2,0.08465242]
["bitfinex","ETHUSD",1725953090801,0.23009,2363.4,2362.2,0.7444763]
["bitfinex","ETHUSD",1725953091110,2.3009,2363.5,2362.4,6.51358641]
["bitfinex","ETHUSD",1725953091406,2.2524,2364.1,2362.5,0.08463721]
["bitfinex","ETHUSD",1725953091561,2.2524,2364.1,2362.4,4.51358641]
["bitfinex","ETHUSD",1725953091762,2.2524,2363.9,2362.4,4.59823306]
["bitfinex","ETHUSD",1725953091993,2.3192,2363.7,2362.5,0.70669331]
["bitfinex","ETHUSD",1725953092175,2.3192,2363.7,2362.2,3.65982388]
["bitfinex","ETHUSD",1725953092176,2.3192,2363.7,2362.3,2.3447]
["bitfinex","ETHUSD",1725953092375,2.3192,2363.7,2362.3,5.42934652]
["bitfinex","ETHUSD",1725953092835,2.3192,2363.7,2362.6,2.0]
["bitfinex","ETHUSD",1725953092977,2.3092,2364.0,2362.7,2.40102756]
["bitfinex","ETHUSD",1725953093176,2.3092,2364.0,2362.8,0.08462828]
["bitfinex","ETHUSD",1725953093396,2.4401,2364.3,2363.2,4.51358641]
["bitfinex","ETHUSD",1725953093715,2.4401,2364.3,2363.2,6.86538641]
["bitfinex","ETHUSD",1725953094912,2.4401,2364.3,2363.2,2.3518]
["bitfinex","ETHUSD",1725953095115,2.4401,2364.3,2362.9,5.0]
["bitfinex","ETHUSD",1725953095116,2.4401,2364.3,2362.8,7.25228924]
["bitfinex","ETHUSD",1725953095279,2.4401,2364.3,2362.8,2.73870283]
["bitfinex","ETHUSD",1725953095611,2.3156,2364.1,2362.9,0.27387028]
["bitfinex","ETHUSD",1725953095974,2.3156,2364.1,2362.5,2.2673]
["bitfinex","ETHUSD",1725953096169,6.97871202,2364.2,2362.5,2.2673]
["bitfinex","ETHUSD",1725953096170,2.2782,2364.0,2362.5,2.2673]
["bitfinex","ETHUSD",1725953096372,2.2782,2364.0,2362.3,2.0]
["bitfinex","ETHUSD",1725953096597,2.2782,2364.0,2362.2,2.92712388]
["bitfinex","ETHUSD",1725953096598,2.2782,2363.9,2362.2,2.92712388]
["bitfinex","ETHUSD",1725953096802,2.2782,2363.8,2362.2,2.92712388]
["bitfinex","ETHUSD",1725953097148,2.59473537,2363.7,2362.3,0.29271239]
["bitfinex","ETHUSD",1725953097319,3.4818891,2363.7,2362.3,0.29271239]
["bitfinex","ETHUSD",1725953097610,2.4433,2363.5,2362.2,0.65982388]
["bitfinex","ETHUSD",1725953097811,4.51358641,2363.4,2361.8,2.3281]
["bitfinex","ETHUSD",1725953097970,2.2632,2363.3,2361.8,2.3281]
["bitfinex","ETHUSD",1725953098416,2.2632,2363.2,2361.8,2.3281]
["bitfinex","ETHUSD",1725953098629,2.2632,2363.1,2361.8,2.3281]
["bitfinex","ETHUSD",1725953099173,2.2632,2363.1,2361.6,2.0]
["bitfinex","ETHUSD",1725953099508,2.4174,2362.9,2361.7,0.42502]
["bitfinex","ETHUSD",1725953100438,2.4174,2362.9,2361.8,0.08467037]
["bitfinex","ETHUSD",1725953100897,1.33396188,2363.3,2361.9,4.51358641]
["bitfinex","ETHUSD",1725953100898,0.88715373,2363.3,2361.9,4.51358641]
["bitfinex","ETHUSD",1725953101105,2.3405,2363.4,2362.1,2.0]
["bitfinex","ETHUSD",1725953101278,2.3405,2363.4,2362.3,4.51358641]
["bitfinex","ETHUSD",1725953101473,2.66326537,2363.4,2362.4,0.59946641]
["bitfinex","ETHUSD",1725953101975,2.80193537,2363.7,2362.5,2.286]
["bitfinex","ETHUSD",1725953102175,3.6890891,2363.7,2362.6,0.08463875]
["bitfinex","ETHUSD",1725953102615,2.80193537,2363.7,2362.6,0.08463875]
["bitfinex","ETHUSD",1725953102972,0.31653537,2363.7,2362.7,4.51358641]
["bitfinex","ETHUSD",1725953103217,1.33396188,2363.9,2362.8,0.08462737]
["bitfinex","ETHUSD",1725953103218,0.88715373,2363.9,2362.8,0.08462737]
["bitfinex","ETHUSD",1725953103376,1.58580967,2363.9,2362.8,0.08462737]
["bitfinex","ETHUSD",1725953103575,0.88715373,2363.9,2362.8,0.08462737]
["bitfinex","ETHUSD",1725953104275,1.58580924,2363.9,2362.8,0.08462737]
["bitfinex","ETHUSD",1725953104613,0.88715373,2363.9,2362.8,0.08462737]
["bitfinex","ETHUSD",1725953104867,1.53526539,2363.9,2362.8,0.74444875]
["bitfinex","ETHUSD",1725953105358,2.63450311,2363.8,2362.8,0.74444875]
["bitfinex","ETHUSD",1725953105559,0.88715373,2363.9,2363.0,2.4848]
["bitfinex","ETHUSD",1725953105764,0.88715373,2364.0,2363.1,0.08461751]
["bitfinex","ETHUSD",1725953105921,2.63448969,2364.0,2363.1,0.08461751]
["bitfinex","ETHUSD",1725953106118,1.58608832,2363.9,2363.1,0.34155926]
["bitfinex","ETHUSD",1725953106358,0.69926829,2363.8,2363.1,0.34155926]
["bitfinex","ETHUSD",1725953106561,0.88715373,2363.9,2363.1,0.34155926]
["bitfinex","ETHUSD",1725953107439,0.88715373,2363.8,2363.1,0.34155926]
["bitfinex","ETHUSD",1725953107638,0.88715373,2363.9,2363.1,0.34155926]
["bitfinex","ETHUSD",1725953108261,2.63597705,2363.9,2363.1,0.34155926]
["bitfinex","ETHUSD",1725953108466,2.63629135,2363.8,2363.1,0.25694175]
["bitfinex","ETHUSD",1725953108667,2.6363576,2363.7,2363.1,0.25694175]
["bitfinex","ETHUSD",1725953108973,2.6363576,2363.7,2362.8,0.65982138]
["bitfinex","ETHUSD",1725953108974,2.46,2363.6,2362.8,0.65982138]
["bitfinex","ETHUSD",1725953109271,2.46,2363.6,2362.5,2.4097]
["bitfinex","ETHUSD",1725953109272,0.69981871,2363.5,2362.5,2.4097]
["bitfinex","ETHUSD",1725953109436,2.63722215,2363.5,2362.5,2.4097]
["bitfinex","ETHUSD",1725953109636,0.69981871,2363.4,2362.5,2.4097]
["bitfinex","ETHUSD",1725953109862,0.88715373,2363.4,2362.5,2.4097]
["bitfinex","ETHUSD",1725953110270,1.58738085,2363.4,2362.5,2.4097]
["bitfinex","ETHUSD",1725953110469,0.7002748,2363.3,2362.6,0.4924523]
["bitfinex","ETHUSD",1725953110625,0.88715373,2363.4,2362.6,0.4924523]
["bitfinex","ETHUSD",1725953110829,0.88715373,2363.1,2362.2,2.411]
["bitfinex","ETHUSD",1725953111186,0.88715373,2362.9,2362.4,2.4414]
["bitfinex","ETHUSD",1725953111332,0.88715373,2363.1,2362.7,2.0]
["bitfinex","ETHUSD",1725953111533,0.88715373,2363.5,2362.8,2.4414]
["bitfinex","ETHUSD",1725953111737,3.31535373,2363.7,2362.8,2.4414]
["bitfinex","ETHUSD",1725953112068,0.88715373,2363.8,2362.9,0.52876496]
["bitfinex","ETHUSD",1725953112428,0.88715373,2363.7,2362.9,3.52876496]
["bitfinex","ETHUSD",1725953112629,2.63734762,2363.7,2362.9,3.52876496]
["bitfinex","ETHUSD",1725953112830,0.88715373,2363.7,2362.9,3.52876496]
["bitfinex","ETHUSD",1725953113054,0.88715373,2363.8,2363.0,2.4414]
["bitfinex","ETHUSD",1725953113239,0.88715373,2363.8,2363.1,0.5970165]
["bitfinex","ETHUSD",1725953113448,0.88715373,2363.9,2363.1,0.5970165]
["bitfinex","ETHUSD",1725953113665,1.93714661,2363.8,2363.1,0.5970165]
["bitfinex","ETHUSD",1725953113866,0.88715373,2363.9,2363.1,0.5970165]
["bitfinex","ETHUSD",1725953114388,0.88715373,2364.0,2363.6,2.4414]
["bitfinex","ETHUSD",1725953114592,6.16976852,2364.3,2363.6,2.4414]
["bitfinex","ETHUSD",1725953114593,3.955,2364.3,2363.7,3.33009132]
["bitfinex","ETHUSD",1725953114877,3.955,2364.3,2363.8,3.08459008]
["bitfinex","ETHUSD",1725953115236,3.955,2364.3,2364.1,2.4414]
["bitfinex","ETHUSD",1725953115435,3.955,2364.3,2364.2,0.63458272]
["bitfinex","ETHUSD",1725953115936,3.955,2364.3,2364.2,3.55]
["bitfinex","ETHUSD",1725953116134,3.955,2364.3,2364.2,4.64914]
["bitfinex","ETHUSD",1725953116335,3.955,2364.3,2364.2,7.12644]
["bitfinex","ETHUSD",1725953116734,0.1191248,2364.5,2364.3,2.0]
["bitfinex","ETHUSD",1725953116938,0.0113553,2364.9,2364.8,4.7693]
["bitfinex","ETHUSD",1725953117137,0.0008,2366.2,2365.3,2.3434]
["bitfinex","ETHUSD",1725953117391,4.59699531,2366.8,2365.3,2.3434]
["bitfinex","ETHUSD",1725953117392,1.76354644,2367.3,2367.2,2.0]
["bitfinex","ETHUSD",1725953117610,3.66122937,2368.3,2367.2,2.0]
["bitfinex","ETHUSD",1725953117611,0.27228544,2368.3,2367.2,2.0]
["bitfinex","ETHUSD",1725953117732,3.71467816,2368.2,2366.7,5.1627736]
["bitfinex","ETHUSD",1725953117932,3.71467816,2368.2,2366.7,0.64918719]
["bitfinex","ETHUSD",1725953117933,1.32267816,2368.0,2366.7,0.64918719]
["bitfinex","ETHUSD",1725953118132,1.32267816,2368.0,2366.3,11.79118641]
["bitfinex","ETHUSD",1725953118133,1.90475948,2368.0,2366.3,11.79118641]
["bitfinex","ETHUSD",1725953118373,1.76354644,2368.1,2366.4,1.17911864]
["bitfinex","ETHUSD",1725953118374,0.36683059,2367.9,2366.4,1.17911864]
["bitfinex","ETHUSD",1725953118542,0.58208132,2367.9,2366.3,6.79118641]
["bitfinex","ETHUSD",1725953118748,2.3244,2367.8,2365.7,2.4659]
["bitfinex","ETHUSD",1725953119057,2.86920549,2367.7,2365.8,2.0]
["bitfinex","ETHUSD",1725953119361,2.86920549,2367.7,2366.1,2.0]
["bitfinex","ETHUSD",1725953119362,2.3244,2367.7,2366.1,2.0]
["bitfinex","ETHUSD",1725953119582,2.3244,2367.7,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953119583,2.83503882,2367.7,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953119761,3.28350388,2367.6,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953120077,0.28350388,2367.6,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953120285,3.28350388,2367.6,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953120778,2.79953882,2367.5,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953120981,3.0,2367.4,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953121134,0.52889,2367.3,2366.1,0.0845163]
["bitfinex","ETHUSD",1725953121340,2.2889,2367.5,2366.1,0.0845163]
["bitfinex","ETHUSD",1725953122453,2.2889,2367.5,2366.4,4.51358641]
["bitfinex","ETHUSD",1725953122797,2.2889,2367.5,2366.2,2.55]
["bitfinex","ETHUSD",1725953122943,2.2889,2367.5,2366.3,3.0]
["bitfinex","ETHUSD",1725953123138,2.2889,2367.5,2366.0,4.96494505]
["bitfinex","ETHUSD",1725953123503,0.25724039,2367.4,2366.1,0.69649451]
["bitfinex","ETHUSD",1725953123800,0.25724039,2367.4,2366.0,0.45135864]
["bitfinex","ETHUSD",1725953124103,0.25724039,2367.4,2365.9,0.08451617]
["bitfinex","ETHUSD",1725953124453,3.25724039,2367.4,2365.9,0.08451617]
["bitfinex","ETHUSD",1725953126652,0.25724039,2367.4,2365.9,0.08451617]
["bitfinex","ETHUSD",1725953126959,0.25724039,2367.4,2366.0,6.51358641]
["bitfinex","ETHUSD",1725953127206,2.2889,2367.5,2366.4,4.51358641]
["bitfinex","ETHUSD",1725953127355,2.2889,2367.5,2366.8,4.51358641]
["bitfinex","ETHUSD",1725953127546,2.2889,2367.5,2366.6,2.0]
["bitfinex","ETHUSD",1725953127990,2.2889,2367.5,2366.4,6.80428641]
["bitfinex","ETHUSD",1725953128189,2.2889,2367.5,2366.4,4.51358641]
["bitfinex","ETHUSD",1725953128349,0.22889,2367.4,2366.4,4.51358641]
["bitfinex","ETHUSD",1725953128554,0.22889,2367.4,2366.0,0.08450878]
["bitfinex","ETHUSD",1725953128555,0.22889,2367.4,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953129161,0.22889,2367.4,2366.1,0.08450945]
["bitfinex","ETHUSD",1725953129560,0.22889,2367.4,2366.0,4.51358641]
["bitfinex","ETHUSD",1725953129763,0.22889,2367.4,2366.1,0.08450952]
["bitfinex","ETHUSD",1725953129987,0.22889,2367.4,2366.1,0.65980959]
["bitfinex","ETHUSD",1725953130298,0.22889,2367.4,2366.2,0.08450547]
["bitfinex","ETHUSD",1725953130664,2.2889,2367.5,2366.4,4.51358641]
["bitfinex","ETHUSD",1725953130968,2.2889,2367.5,2366.5,0.08449406]
["bitfinex","ETHUSD",1725953131753,2.2889,2367.5,2366.5,2.08449406]
["bitfinex","ETHUSD",1725953132064,2.2889,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1725953132263,2.2889,2367.5,2366.7,0.08448339]
["bitfinex","ETHUSD",1725953132496,2.4799,2368.2,2366.8,2.0]
["bitfinex","ETHUSD",1725953132656,2.4799,2368.2,2366.9,0.08448009]
["bitfinex","ETHUSD",1725953133008,0.66174614,2368.5,2368.0,4.51358641]
["bitfinex","ETHUSD",1725953133159,2.4799,2368.8,2368.1,0.08444514]
["bitfinex","ETHUSD",1725953133495,0.03800117,2368.4,2368.1,0.08444514]
["bitfinex","ETHUSD",1725953133706,2.4741248,2369.2,2368.1,0.74424829]
["bitfinex","ETHUSD",1725953134009,2.4741248,2369.2,2367.6,6.51358641]
["bitfinex","ETHUSD",1725953134010,2.355,2369.0,2367.6,6.51358641]
["bitfinex","ETHUSD",1725953134304,0.04120617,2368.9,2367.7,0.08445193]
["bitfinex","ETHUSD",1725953134599,0.04120617,2368.9,2367.6,6.51358641]
["bitfinex","ETHUSD",1725953134957,0.04120617,2368.9,2367.3,6.51358641]
["bitfinex","ETHUSD",1725953135157,0.04120617,2368.9,2367.7,4.51358641]
["bitfinex","ETHUSD",1725953135416,0.28082679,2368.9,2367.8,0.73580798]
["bitfinex","ETHUSD",1725953135998,0.28082679,2368.9,2367.8,0.65135864]
["bitfinex","ETHUSD",1725953136201,0.28082679,2368.9,2367.7,4.51358641]
["bitfinex","ETHUSD",1725953136710,0.28082679,2368.9,2367.8,0.0844494]
["bitfinex","ETHUSD",1725953137925,0.04120617,2368.9,2367.9,2.0]
["bitfinex","ETHUSD",1725953138068,0.04120617,2368.9,2367.8,0.0844494]
["bitfinex","ETHUSD",1725953138069,0.04120617,2368.9,2368.2,2.0]
["bitfinex","ETHUSD",1725953138267,2.355,2369.0,2368.3,0.08443008]
["bitfinex","ETHUSD",1725953138493,2.355,2369.0,2367.9,2.0]
["bitfinex","ETHUSD",1725953139195,2.355,2369.0,2368.0,0.08444293]
["bitfinex","ETHUSD",1725953139423,2.355,2369.0,2368.2,2.0]
["bitfinex","ETHUSD",1725953139593,2.60241248,2369.0,2368.3,0.08442762]
["bitfinex","ETHUSD",1725953139797,2.60241248,2369.0,2367.9,4.3]
["bitfinex","ETHUSD",1725953140139,0.04120817,2368.9,2368.2,2.0]
["bitfinex","ETHUSD",1725953140312,0.04120817,2368.9,2368.3,0.08442367]
["bitfinex","ETHUSD",1725953140619,0.1191248,2369.2,2368.2,2.0]
["bitfinex","ETHUSD",1725953140829,0.0417506,2368.8,2368.3,0.08442329]
["bitfinex","ETHUSD",1725953140991,0.1191248,2369.2,2368.2,2.0]
["bitfinex","ETHUSD",1725953141319,0.04175036,2368.7,2368.3,0.08442794]
["bitfinex","ETHUSD",1725953141529,0.1191248,2369.2,2368.3,0.08442798]
["bitfinex","ETHUSD",1725953141679,0.04187138,2369.1,2368.3,0.08442798]
["bitfinex","ETHUSD",1725953142319,0.04187138,2369.1,2369.0,6.51358641]
["bitfinex","ETHUSD",1725953142488,0.1191248,2369.2,2369.1,2.3754]
["bitfinex","ETHUSD",1725953142819,0.1191248,2369.2,2369.1,4.12273744]
["bitfinex","ETHUSD",1725953143432,0.1191248,2369.2,2369.1,7.12273744]
["bitfinex","ETHUSD",1725953143584,0.1191248,2369.2,2369.1,7.56416961]
["bitfinex","ETHUSD",1725953143781,2.255729,2370.7,2369.7,2.0]
["bitfinex","ETHUSD",1725953144285,2.255729,2370.7,2369.4,4.51358641]
["bitfinex","ETHUSD",1725953144286,2.255729,2370.7,2369.4,6.51358641]
["bitfinex","ETHUSD",1725953144608,0.2255729,2370.6,2369.4,6.51358641]
["bitfinex","ETHUSD",1725953144789,0.2255729,2370.6,2369.5,0.08438445]
["bitfinex","ETHUSD",1725953144977,0.2255729,2370.6,2369.7,2.0]
["bitfinex","ETHUSD",1725953145392,0.2255729,2370.6,2369.4,6.51358641]
["bitfinex","ETHUSD",1725953145815,0.2255729,2370.6,2369.3,0.08438445]
["bitfinex","ETHUSD",1725953146021,0.2255729,2370.6,2368.7,2.0]
["bitfinex","ETHUSD",1725953146226,0.2255729,2370.6,2368.6,6.87818641]
["bitfinex","ETHUSD",1725953146227,0.03778818,2370.5,2369.0,2.0]
["bitfinex","ETHUSD",1725953146525,0.03778818,2370.5,2369.1,0.0844012]
["bitfinex","ETHUSD",1725953146735,2.4017,2370.4,2369.1,0.0844012]
["bitfinex","ETHUSD",1725953146933,2.43948704,2370.3,2368.8,0.88781864]
["bitfinex","ETHUSD",1725953147135,2.4017,2370.1,2368.4,2.0]
["bitfinex","ETHUSD",1725953147430,0.005,2368.9,2368.4,2.0]
["bitfinex","ETHUSD",1725953147633,0.005,2368.9,2368.2,13.15135663]
["bitfinex","ETHUSD",1725953147797,0.005,2368.9,2368.2,5.16494505]
["bitfinex","ETHUSD",1725953147993,0.03777863,2368.8,2368.2,5.16494505]
["bitfinex","ETHUSD",1725953148199,0.03777863,2368.8,2368.3,0.71649451]
["bitfinex","ETHUSD",1725953148395,0.03777863,2368.8,2368.1,2.0]
["bitfinex","ETHUSD",1725953148630,0.03777863,2368.8,2368.2,0.08443407]
["bitfinex","ETHUSD",1725953148803,0.03777863,2368.8,2367.9,0.08444224]
["bitfinex","ETHUSD",1725953149122,0.005,2368.9,2368.0,0.08444223]
["bitfinex","ETHUSD",1725953149834,0.005,2368.9,2367.8,6.51358641]
["bitfinex","ETHUSD",1725953149993,0.005,2368.9,2367.9,0.65135864]
["bitfinex","ETHUSD",1725953150394,0.005,2368.9,2368.3,2.0]
["bitfinex","ETHUSD",1725953150615,0.005,2368.9,2368.0,2.0]
["bitfinex","ETHUSD",1725953150839,0.03925243,2368.8,2368.0,2.0]
["bitfinex","ETHUSD",1725953151043,2.4167,2368.8,2367.7,2.0]
["bitfinex","ETHUSD",1725953151235,0.24217,2368.7,2367.7,2.0]
["bitfinex","ETHUSD",1725953151539,2.4167,2368.6,2367.5,0.08444292]
["bitfinex","ETHUSD",1725953151741,2.45594836,2368.5,2367.0,2.0]
["bitfinex","ETHUSD",1725953151925,2.45594836,2368.5,2367.1,0.08447221]
["bitfinex","ETHUSD",1725953152235,2.45594836,2368.5,2367.3,2.0]
["bitfinex","ETHUSD",1725953152540,2.7257602,2368.5,2367.4,0.08445505]
["bitfinex","ETHUSD",1725953152697,2.45594836,2368.5,2367.7,2.0]
["bitfinex","ETHUSD",1725953152899,2.45594836,2368.5,2367.0,4.51358641]
["bitfinex","ETHUSD",1725953152900,2.45594836,2368.5,2367.4,2.0]
["bitfinex","ETHUSD",1725953153811,2.45594836,2368.5,2367.5,0.0844448]
["bitfinex","ETHUSD",1725953154026,2.45594836,2368.5,2367.1,2.0]
["bitfinex","ETHUSD",1725953154226,2.45594836,2368.5,2367.2,0.0844658]
["bitfinex","ETHUSD",1725953154428,2.45594836,2368.5,2367.1,2.0]
["bitfinex","ETHUSD",1725953154429,0.24559484,2368.4,2367.1,2.0]
["bitfinex","ETHUSD",1725953154825,0.03814417,2368.3,2367.4,2.0]
["bitfinex","ETHUSD",1725953155265,2.4167,2368.5,2367.4,2.0]
["bitfinex","ETHUSD",1725953155415,0.03819744,2368.2,2367.4,2.0]
["bitfinex","ETHUSD",1725953155617,2.4167,2368.5,2367.5,0.08446009]
["bitfinex","ETHUSD",1725953155618,0.03819858,2368.4,2367.5,0.08446009]
["bitfinex","ETHUSD",1725953155844,2.4167,2368.5,2367.1,2.0]
["bitfinex","ETHUSD",1725953156047,2.34889554,2368.3,2366.8,2.0]
["bitfinex","ETHUSD",1725953156263,2.3107,2368.3,2366.8,2.0]
["bitfinex","ETHUSD",1725953156419,0.0381952,2368.2,2366.8,2.44183109]
["bitfinex","ETHUSD",1725953156613,0.0381952,2368.2,2366.8,2.0]
["bitfinex","ETHUSD",1725953156960,2.3254,2368.1,2366.8,2.0]
["bitfinex","ETHUSD",1725953157296,2.3254,2367.9,2366.9,0.22634483]
["bitfinex","ETHUSD",1725953157567,0.03819387,2367.8,2366.9,0.22634483]
["bitfinex","ETHUSD",1725953157715,0.03819387,2367.8,2367.0,0.08447647]
["bitfinex","ETHUSD",1725953158473,0.03819387,2367.8,2366.8,2.0]
["bitfinex","ETHUSD",1725953158655,0.03819387,2367.8,2366.7,0.26344834]
["bitfinex","ETHUSD",1725953158656,2.3361,2367.7,2366.7,0.26344834]
["bitfinex","ETHUSD",1725953158966,0.23742939,2367.6,2366.7,0.26344834]
["bitfinex","ETHUSD",1725953159313,0.03819192,2367.5,2366.7,0.26344834]
["bitfinex","ETHUSD",1725953159517,2.3485,2367.4,2366.5,2.0]
["bitfinex","ETHUSD",1725953159745,0.03819079,2367.3,2366.5,2.0]
["bitfinex","ETHUSD",1725953160662,2.4346,2367.2,2366.0,0.44252864]
["bitfinex","ETHUSD",1725953160962,2.4346,2367.2,2365.9,2.0]
["bitfinex","ETHUSD",1725953160963,2.47279217,2367.2,2366.1,0.52703508]
["bitfinex","ETHUSD",1725953161172,2.47279217,2367.2,2366.2,0.44252864]
["bitfinex","ETHUSD",1725953161173,2.71625217,2367.2,2366.2,0.44252864]
["bitfinex","ETHUSD",1725953161456,2.71625217,2367.2,2366.0,0.52703508]
["bitfinex","ETHUSD",1725953161657,2.71625217,2367.2,2365.9,2.0]
["bitfinex","ETHUSD",1725953161864,2.71625217,2367.2,2366.0,0.08451609]
["bitfinex","ETHUSD",1725953162029,0.72298386,2367.1,2366.0,0.08451609]
["bitfinex","ETHUSD",1725953162223,0.76117539,2367.1,2366.0,0.08451609]
["bitfinex","ETHUSD",1725953162453,2.4283,2367.0,2366.0,0.08451609]
["bitfinex","ETHUSD",1725953162657,2.46649103,2367.0,2365.6,2.0]
["bitfinex","ETHUSD",1725953163726,2.4985,2366.8,2365.0,2.0]
["bitfinex","ETHUSD",1725953163940,2.4197,2366.4,2365.1,0.54463937]
["bitfinex","ETHUSD",1725953164224,4.51358641,2366.5,2364.9,2.0]
["bitfinex","ETHUSD",1725953164225,2.4197,2366.2,2364.9,2.0]
["bitfinex","ETHUSD",1725953164539,0.0381859,2366.1,2364.9,2.0]
["bitfinex","ETHUSD",1725953164732,2.4197,2366.0,2364.5,4.3426]
["bitfinex","ETHUSD",1725953165035,2.4197,2366.0,2364.5,2.0]
["bitfinex","ETHUSD",1725953165981,2.4197,2366.0,2364.6,0.08456036]
["bitfinex","ETHUSD",1725953166121,2.4197,2366.0,2364.9,2.0]
["bitfinex","ETHUSD",1725953166324,2.66167,2366.0,2365.0,0.08454672]
["bitfinex","ETHUSD",1725953166958,2.66167,2366.0,2364.3,4.51358641]
["bitfinex","ETHUSD",1725953166959,2.66167,2366.0,2364.6,2.0]
["bitfinex","ETHUSD",1725953167279,2.66167,2366.0,2364.7,0.08454847]
["bitfinex","ETHUSD",1725953167486,2.66167,2366.0,2364.6,2.0]
["bitfinex","ETHUSD",1725953167823,2.66167,2366.0,2364.7,0.08455813]
["bitfinex","ETHUSD",1725953168070,2.4197,2366.0,2364.7,0.08455813]
["bitfinex","ETHUSD",1725953169034,2.4197,2366.0,2365.3,2.0]
["bitfinex","ETHUSD",1725953169236,2.4197,2366.0,2365.4,0.08453072]
["bitfinex","ETHUSD",1725953169458,2.4197,2366.0,2365.0,2.0]
["bitfinex","ETHUSD",1725953169650,2.4197,2366.0,2365.1,0.0845369]
["bitfinex","ETHUSD",1725953169880,2.4197,2366.0,2365.1,0.59299059]
["bitfinex","ETHUSD",1725953171168,2.4197,2366.0,2365.1,0.50845369]
["bitfinex","ETHUSD",1725953171777,6.93328641,2366.0,2364.7,2.0]
["bitfinex","ETHUSD",1725953171987,2.4233,2365.9,2364.7,2.0]
["bitfinex","ETHUSD",1725953172134,2.4233,2365.9,2364.4,2.0]
["bitfinex","ETHUSD",1725953172337,2.4233,2365.9,2364.5,0.08455865]
["bitfinex","ETHUSD",1725953172779,2.4233,2365.9,2364.4,2.0]
["bitfinex","ETHUSD",1725953172984,2.3494,2365.7,2364.4,2.0]
["bitfinex","ETHUSD",1725953174440,2.3494,2365.7,2364.5,0.08456542]
["bitfinex","ETHUSD",1725953174644,2.3494,2365.7,2364.7,2.0]
["bitfinex","ETHUSD",1725953174845,2.3494,2365.7,2364.8,0.08455396]
["bitfinex","ETHUSD",1725953175087,2.4941,2365.6,2364.0,2.0]
["bitfinex","ETHUSD",1725953175385,2.3754,2365.4,2364.0,2.0]
["bitfinex","ETHUSD",1725953175778,2.3754,2365.4,2363.6,2.2746]
["bitfinex","ETHUSD",1725953175779,2.3754,2365.4,2363.9,2.0]
["bitfinex","ETHUSD",1725953175990,2.3754,2365.4,2364.1,0.08457399]
["bitfinex","ETHUSD",1725953176366,2.3754,2365.4,2364.3,2.0]
["bitfinex","ETHUSD",1725953176562,2.3754,2365.4,2364.6,2.0]
["bitfinex","ETHUSD",1725953176877,2.3754,2365.4,2364.7,0.08455426]
["bitfinex","ETHUSD",1725953177076,2.3754,2365.4,2364.3,2.0]
["bitfinex","ETHUSD",1725953177287,2.61294,2365.4,2364.3,2.0]
["bitfinex","ETHUSD",1725953177599,2.61294,2365.4,2364.6,2.0]
["bitfinex","ETHUSD",1725953177600,2.3754,2365.4,2364.6,2.0]
["bitfinex","ETHUSD",1725953177774,2.3754,2365.4,2364.7,0.08455496]
["bitfinex","ETHUSD",1725953178705,1.3754,2365.4,2364.7,0.08455496]
["bitfinex","ETHUSD",1725953179760,1.3754,2365.4,2364.3,2.0]
["bitfinex","ETHUSD",1725953179998,4.51358641,2365.9,2364.3,2.0]
["bitfinex","ETHUSD",1725953180196,0.45135864,2365.8,2364.4,0.0845739]
["bitfinex","ETHUSD",1725953181365,0.45135864,2365.8,2364.2,0.08456598]
["bitfinex","ETHUSD",1725953181590,2.447,2365.7,2364.1,2.0]
["bitfinex","ETHUSD",1725953182062,4.51358641,2365.5,2364.1,2.0]
["bitfinex","ETHUSD",1725953182260,2.447,2365.4,2364.2,0.08457389]
["bitfinex","ETHUSD",1725953182474,2.4839,2365.2,2364.2,0.08457389]
["bitfinex","ETHUSD",1725953183067,2.4839,2365.2,2363.9,0.08458572]
["bitfinex","ETHUSD",1725953183898,2.469,2365.0,2363.8,2.0]
["bitfinex","ETHUSD",1725953184166,2.469,2365.0,2363.9,0.08458788]
["bitfinex","ETHUSD",1725953185065,2.469,2365.0,2363.4,2.0]
["bitfinex","ETHUSD",1725953185271,2.3259,2364.8,2363.4,2.0]
["bitfinex","ETHUSD",1725953185906,2.3259,2364.8,2363.5,0.08459576]
["bitfinex","ETHUSD",1725953186496,2.3259,2364.8,2363.4,2.0]
["bitfinex","ETHUSD",1725953186882,2.4373,2364.6,2363.4,2.0]
["bitfinex","ETHUSD",1725953187527,2.4373,2364.6,2363.0,2.0]
["bitfinex","ETHUSD",1725953187671,2.4851,2364.4,2363.1,0.936]
["bitfinex","ETHUSD",1725953187869,0.69508864,2364.5,2363.1,0.936]
["bitfinex","ETHUSD",1725953187870,2.4851,2364.2,2363.1,0.936]
["bitfinex","ETHUSD",1725953188213,2.4851,2364.2,2362.7,2.0]
["bitfinex","ETHUSD",1725953189202,2.4851,2364.2,2362.4,2.0]
["bitfinex","ETHUSD",1725953189203,4.51358641,2363.9,2362.4,2.0]
["bitfinex","ETHUSD",1725953189405,2.4851,2363.8,2362.4,2.0]
["bitfinex","ETHUSD",1725953191219,2.4851,2363.8,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953191367,2.4496,2363.7,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953191568,2.4496,2363.5,2362.1,0.33103728]
["bitfinex","ETHUSD",1725953192403,2.4496,2363.5,2362.3,2.0]
["bitfinex","ETHUSD",1725953192716,2.4496,2363.5,2362.4,0.08463744]
["bitfinex","ETHUSD",1725953195403,2.4496,2363.5,2362.6,2.0]
["bitfinex","ETHUSD",1725953195608,2.4496,2363.5,2362.7,0.08462564]
["bitfinex","ETHUSD",1725953195834,2.4496,2363.5,2362.7,0.3480882]
["bitfinex","ETHUSD",1725953196036,2.4496,2363.5,2362.8,0.08463175]
["bitfinex","ETHUSD",1725953196826,2.4496,2363.5,2362.8,0.08462314]
["bitfinex","ETHUSD",1725953197613,2.3189,2364.8,2363.3,2.0]
["bitfinex","ETHUSD",1725953197847,2.3189,2364.8,2363.4,0.63459525]
["bitfinex","ETHUSD",1725953198048,2.3189,2364.8,2363.4,0.08459525]
["bitfinex","ETHUSD",1725953198242,2.3189,2364.8,2363.5,0.55]
["bitfinex","ETHUSD",1725953198458,2.3189,2364.8,2363.6,0.0845936]
["bitfinex","ETHUSD",1725953198839,2.3189,2364.8,2363.6,0.44805296]
["bitfinex","ETHUSD",1725953198840,2.55079,2364.8,2363.6,0.44805296]
["bitfinex","ETHUSD",1725953199488,2.55079,2364.8,2363.7,0.08459453]
["bitfinex","ETHUSD",1725953199691,2.3189,2364.8,2363.8,0.08458942]
["bitfinex","ETHUSD",1725953199843,2.3189,2364.8,2363.8,3.08458942]
["bitfinex","ETHUSD",1725953200044,2.3189,2364.8,2364.0,2.0]
["bitfinex","ETHUSD",1725953200256,2.3189,2364.8,2364.1,0.08457716]
["bitfinex","ETHUSD",1725953200839,2.55079,2364.8,2363.7,2.55]
["bitfinex","ETHUSD",1725953201081,2.55079,2364.8,2363.7,2.0]
["bitfinex","ETHUSD",1725953202141,2.55079,2364.8,2363.8,0.08458971]
["bitfinex","ETHUSD",1725953202399,2.55079,2364.8,2363.7,2.0]
["bitfinex","ETHUSD",1725953202894,2.55079,2364.8,2363.8,0.08458964]
["bitfinex","ETHUSD",1725953203041,2.55079,2364.8,2363.8,0.32939454]
["bitfinex","ETHUSD",1725953204395,2.55079,2364.8,2363.8,0.2448049]
["bitfinex","ETHUSD",1725953206401,2.55079,2364.8,2363.4,2.0]
["bitfinex","ETHUSD",1725953207903,4.51005138,2364.5,2362.9,2.0]
["bitfinex","ETHUSD",1725953208112,2.3591,2364.4,2362.9,2.0]
["bitfinex","ETHUSD",1725953208262,0.23189,2364.8,2362.7,0.26346256]
["bitfinex","ETHUSD",1725953208263,4.51005138,2364.1,2362.7,0.26346256]
["bitfinex","ETHUSD",1725953208463,2.74710514,2364.0,2362.7,0.26346256]
["bitfinex","ETHUSD",1725953209088,4.51005138,2363.7,2362.7,0.26346256]
["bitfinex","ETHUSD",1725953209310,2.3967,2363.6,2362.3,2.0]
["bitfinex","ETHUSD",1725953209475,2.3967,2363.6,2362.0,2.0]
["bitfinex","ETHUSD",1725953211611,3.0,2363.6,2361.7,2.0]
["bitfinex","ETHUSD",1725953211797,2.19274089,2364.0,2362.2,2.08465265]
["bitfinex","ETHUSD",1725953211798,2.3967,2363.5,2362.2,2.08465265]
["bitfinex","ETHUSD",1725953211978,2.3967,2363.5,2362.3,0.30501428]
["bitfinex","ETHUSD",1725953212314,2.3967,2363.5,2362.5,2.0]
["bitfinex","ETHUSD",1725953212479,2.3967,2363.5,2362.6,0.0846315]
["bitfinex","ETHUSD",1725953212875,2.3967,2363.5,2362.8,2.0]
["bitfinex","ETHUSD",1725953213209,2.3967,2363.5,2362.9,0.08462008]
["bitfinex","ETHUSD",1725953213376,2.3967,2363.5,2362.9,0.34808209]
["bitfinex","ETHUSD",1725953214677,2.3967,2363.5,2363.0,0.08462127]
["bitfinex","ETHUSD",1725953216283,0.45100514,2364.0,2363.0,0.08462127]
["bitfinex","ETHUSD",1725953216284,2.94590514,2364.0,2363.0,0.08462127]
["bitfinex","ETHUSD",1725953216481,2.4949,2364.0,2363.0,0.08462127]
["bitfinex","ETHUSD",1725953220371,2.4949,2364.0,2362.9,3.26346201]
["bitfinex","ETHUSD",1725953220574,2.4949,2364.0,2362.9,0.26346201]
["bitfinex","ETHUSD",1725953220813,2.4949,2364.0,2363.0,0.08462446]
["bitfinex","ETHUSD",1725953221022,2.4949,2364.0,2363.1,2.0]
["bitfinex","ETHUSD",1725953221237,2.4949,2364.0,2363.4,2.0]
["bitfinex","ETHUSD",1725953221444,0.23189,2364.8,2363.5,0.0846005]
["bitfinex","ETHUSD",1725953221445,2.4359,2364.7,2363.5,0.0846005]
["bitfinex","ETHUSD",1725953221928,2.4359,2364.7,2363.7,2.0]
["bitfinex","ETHUSD",1725953222231,2.4359,2364.7,2363.8,0.0845867]
["bitfinex","ETHUSD",1725953222526,2.702679,2364.7,2363.8,0.0845867]
["bitfinex","ETHUSD",1725953222732,2.702679,2364.7,2363.4,2.0]
["bitfinex","ETHUSD",1725953223024,2.702679,2364.7,2363.5,0.08459671]
["bitfinex","ETHUSD",1725953223652,2.702679,2364.7,2363.4,2.0]
["bitfinex","ETHUSD",1725953223989,2.702679,2364.7,2363.1,2.0]
["bitfinex","ETHUSD",1725953224228,2.3538,2364.5,2363.2,0.5]
["bitfinex","ETHUSD",1725953224627,2.3538,2364.5,2363.3,0.0846082]
["bitfinex","ETHUSD",1725953224991,2.3538,2364.4,2363.2,0.5]
["bitfinex","ETHUSD",1725953225230,2.3538,2364.3,2362.9,7.36]
["bitfinex","ETHUSD",1725953225398,2.3538,2364.2,2362.8,2.0]
["bitfinex","ETHUSD",1725953225606,2.3538,2364.1,2362.8,2.0]
["bitfinex","ETHUSD",1725953225934,3.22466787,2364.1,2362.8,2.0]
["bitfinex","ETHUSD",1725953226137,2.3538,2364.0,2362.8,2.0]
["bitfinex","ETHUSD",1725953226343,2.4084,2363.8,2362.9,0.43547]
["bitfinex","ETHUSD",1725953226629,2.4084,2363.8,2362.6,0.08463154]
["bitfinex","ETHUSD",1725953226813,2.4084,2363.8,2362.8,2.0]
["bitfinex","ETHUSD",1725953227229,2.4084,2363.8,2362.5,2.0]
["bitfinex","ETHUSD",1725953227600,2.4084,2363.8,2362.5,5.0]
["bitfinex","ETHUSD",1725953229334,2.4084,2363.8,2362.6,0.08463153]
["bitfinex","ETHUSD",1725953229626,2.73632679,2363.8,2362.6,1.32909468]
["bitfinex","ETHUSD",1725953229831,2.73632679,2363.8,2362.7,0.55]
["bitfinex","ETHUSD",1725953230132,2.73632679,2363.8,2362.8,0.08462366]
["bitfinex","ETHUSD",1725953231389,2.73632679,2363.8,2362.7,0.55]
["bitfinex","ETHUSD",1725953232294,2.3929,2363.7,2362.6,4.24446315]
["bitfinex","ETHUSD",1725953232494,3.62448734,2363.7,2362.7,0.6688695]
["bitfinex","ETHUSD",1725953232726,3.62448734,2363.7,2362.6,4.24446315]
["bitfinex","ETHUSD",1725953232727,3.26376787,2363.6,2362.6,1.24446315]
["bitfinex","ETHUSD",1725953232889,2.3929,2363.5,2362.6,1.24446315]
["bitfinex","ETHUSD",1725953233091,2.3929,2363.5,2362.5,2.0]
["bitfinex","ETHUSD",1725953233447,2.3929,2363.4,2362.5,2.0]
["bitfinex","ETHUSD",1725953233730,3.26376787,2363.4,2362.5,2.0]
["bitfinex","ETHUSD",1725953234310,2.4983,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953235733,3.36916787,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953235932,2.60711679,2363.2,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953236490,2.2702,2363.2,2362.4,0.08464496]
["bitfinex","ETHUSD",1725953236778,1.74173575,2363.6,2362.4,0.08464496]
["bitfinex","ETHUSD",1725953236779,2.3869,2363.6,2362.8,2.0]
["bitfinex","ETHUSD",1725953236934,2.3869,2363.6,2362.9,0.08461917]
["bitfinex","ETHUSD",1725953237273,2.3869,2363.6,2362.8,2.0]
["bitfinex","ETHUSD",1725953237478,2.62559,2363.6,2362.6,3.0]
["bitfinex","ETHUSD",1725953237684,2.62559,2363.6,2362.5,2.0]
["bitfinex","ETHUSD",1725953237835,2.4503,2363.5,2362.6,0.08463819]
["bitfinex","ETHUSD",1725953238544,2.4776,2363.4,2362.3,3.22037775]
["bitfinex","ETHUSD",1725953238762,2.96694597,2363.4,2362.4,0.52203778]
["bitfinex","ETHUSD",1725953238961,2.96694597,2363.4,2362.3,3.22037775]
["bitfinex","ETHUSD",1725953239141,2.96694597,2363.4,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953239549,3.83781384,2363.4,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953239764,2.2571,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953240589,2.2571,2363.3,2362.4,0.08464504]
["bitfinex","ETHUSD",1725953240790,2.2571,2363.3,2362.5,2.0]
["bitfinex","ETHUSD",1725953240995,2.2571,2363.3,2362.6,0.08463428]
["bitfinex","ETHUSD",1725953241710,2.2571,2363.3,2362.3,3.22037775]
["bitfinex","ETHUSD",1725953241920,2.48281,2363.3,2362.5,0.52203778]
["bitfinex","ETHUSD",1725953242070,2.48281,2363.3,2362.6,0.08464321]
["bitfinex","ETHUSD",1725953242417,2.48281,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953244683,2.48281,2363.3,2362.8,2.0]
["bitfinex","ETHUSD",1725953244684,2.2571,2363.3,2362.8,2.0]
["bitfinex","ETHUSD",1725953245009,2.2656,2363.8,2362.9,0.0846217]
["bitfinex","ETHUSD",1725953245568,2.2656,2363.8,2362.8,2.0]
["bitfinex","ETHUSD",1725953245811,2.2656,2363.8,2362.9,0.08461887]
["bitfinex","ETHUSD",1725953246223,2.2656,2363.8,2363.1,5.96520256]
["bitfinex","ETHUSD",1725953246429,2.4195,2364.5,2363.4,5.96520256]
["bitfinex","ETHUSD",1725953246633,2.4195,2364.5,2363.7,2.0]
["bitfinex","ETHUSD",1725953246918,2.4195,2364.5,2363.8,0.08458384]
["bitfinex","ETHUSD",1725953247423,2.4195,2364.5,2363.5,3.0]
["bitfinex","ETHUSD",1725953247587,3.29036787,2364.5,2363.6,0.5]
["bitfinex","ETHUSD",1725953247920,2.4195,2364.5,2363.4,2.0]
["bitfinex","ETHUSD",1725953248093,3.29036787,2364.5,2363.4,2.0]
["bitfinex","ETHUSD",1725953248713,0.87086787,2364.4,2363.4,2.0]
["bitfinex","ETHUSD",1725953248929,3.29036787,2364.5,2363.4,2.0]
["bitfinex","ETHUSD",1725953249097,0.87086787,2364.4,2363.4,2.0]
["bitfinex","ETHUSD",1725953249302,2.4605,2364.3,2363.5,0.5]
["bitfinex","ETHUSD",1725953249944,3.33136787,2364.3,2363.5,0.5]
["bitfinex","ETHUSD",1725953250226,3.33136787,2364.3,2363.2,3.59652026]
["bitfinex","ETHUSD",1725953250403,3.33136787,2364.3,2363.2,0.59652026]
["bitfinex","ETHUSD",1725953250606,3.33136787,2364.3,2363.1,2.0]
["bitfinex","ETHUSD",1725953250607,0.87086787,2364.2,2363.1,2.0]
["bitfinex","ETHUSD",1725953251602,2.3387,2364.1,2363.1,2.0]
["bitfinex","ETHUSD",1725953251800,2.3387,2364.1,2363.2,0.08460961]
["bitfinex","ETHUSD",1725953252393,2.3387,2364.1,2363.1,2.0]
["bitfinex","ETHUSD",1725953253090,2.3387,2364.1,2363.2,0.08460962]
["bitfinex","ETHUSD",1725953253311,2.3387,2364.1,2363.1,2.0]
["bitfinex","ETHUSD",1725953253312,3.20956787,2364.1,2363.1,2.0]
["bitfinex","ETHUSD",1725953253889,3.83532841,2364.1,2363.1,2.0]
["bitfinex","ETHUSD",1725953254734,0.87086787,2363.9,2362.9,3.0]
["bitfinex","ETHUSD",1725953255087,0.87086787,2363.9,2362.8,2.0]
["bitfinex","ETHUSD",1725953255088,3.18026787,2363.8,2362.8,2.0]
["bitfinex","ETHUSD",1725953255237,3.18026787,2363.8,2362.5,6.40840256]
["bitfinex","ETHUSD",1725953255238,1.31952484,2363.7,2362.5,4.4432]
["bitfinex","ETHUSD",1725953255438,3.24186787,2363.6,2362.5,2.0]
["bitfinex","ETHUSD",1725953255595,0.87086787,2363.5,2362.5,2.0]
["bitfinex","ETHUSD",1725953255798,1.32568484,2363.4,2362.5,2.22203778]
["bitfinex","ETHUSD",1725953255997,1.32568484,2363.4,2362.5,0.22203778]
["bitfinex","ETHUSD",1725953256201,2.3121,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953257043,3.18296787,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953257335,2.3121,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953257551,3.18296787,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953258095,3.18296787,2363.3,2362.3,3.22037775]
["bitfinex","ETHUSD",1725953258339,3.18296787,2363.3,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953258340,0.49440867,2363.2,2362.3,0.22037775]
["bitfinex","ETHUSD",1725953261192,2.266,2363.1,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953261396,3.13686787,2363.1,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953261697,2.266,2363.1,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953262123,3.13686787,2363.1,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953262768,2.4842,2363.0,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953262974,0.33550679,2362.9,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953263180,2.4842,2362.8,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953263888,3.35506787,2362.8,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953264189,2.4842,2362.8,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953264334,3.35506787,2362.8,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953264538,0.36905747,2362.7,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953265384,2.4369,2362.6,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953265684,0.87086787,2362.6,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953265838,3.30776787,2362.5,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953266294,2.4425,2362.4,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953266517,2.4425,2362.2,2362.1,0.1191248]
["bitfinex","ETHUSD",1725953267102,2.4425,2362.2,2360.7,6.28950256]
["bitfinex","ETHUSD",1725953267103,2.254,2362.1,2360.8,7.36]
["bitfinex","ETHUSD",1725953267406,2.254,2362.1,2360.4,2.0]
["bitfinex","ETHUSD",1725953267407,2.254,2361.7,2360.4,2.0]
["bitfinex","ETHUSD",1725953270959,2.254,2361.7,2360.3,3.0]
["bitfinex","ETHUSD",1725953271163,2.254,2361.7,2360.1,2.0]
["bitfinex","ETHUSD",1725953271164,2.2632,2361.4,2360.1,2.0]
["bitfinex","ETHUSD",1725953271463,2.2632,2361.4,2360.1,2.44487]
["bitfinex","ETHUSD",1725953272205,2.2632,2361.4,2359.8,2.1191248]
["bitfinex","ETHUSD",1725953272373,2.3384,2361.3,2359.8,2.1191248]
["bitfinex","ETHUSD",1725953274431,2.3384,2361.3,2359.9,4.59992416]
["bitfinex","ETHUSD",1725953274729,2.3384,2361.3,2360.0,3.0]
["bitfinex","ETHUSD",1725953275233,2.3384,2361.3,2360.1,0.08472544]
["bitfinex","ETHUSD",1725953275525,2.4342,2361.1,2360.1,0.08472544]
["bitfinex","ETHUSD",1725953277318,2.4342,2361.1,2360.1,2.08472544]
["bitfinex","ETHUSD",1725953277624,2.4342,2361.1,2360.2,6.96340256]
["bitfinex","ETHUSD",1725953277834,2.4342,2361.1,2360.3,3.08471069]
["bitfinex","ETHUSD",1725953278633,2.364,2361.5,2360.5,3.96520256]
["bitfinex","ETHUSD",1725953278831,2.364,2361.5,2360.6,1.28622054]
["bitfinex","ETHUSD",1725953279329,2.364,2361.5,2360.6,0.65152026]
["bitfinex","ETHUSD",1725953279485,2.364,2361.5,2360.5,3.0]
["bitfinex","ETHUSD",1725953279686,2.364,2361.5,2360.7,0.08470607]
["bitfinex","ETHUSD",1725953280733,2.364,2361.5,2360.5,0.08470038]
["bitfinex","ETHUSD",1725953281025,2.364,2361.5,2360.4,2.0]
["bitfinex","ETHUSD",1725953281388,2.364,2361.5,2360.1,2.0]
["bitfinex","ETHUSD",1725953281592,3.96520256,2361.6,2360.1,2.0]
["bitfinex","ETHUSD",1725953281593,2.4083,2361.3,2360.1,2.59652026]
["bitfinex","ETHUSD",1725953281804,2.4366,2361.2,2359.9,7.36]
["bitfinex","ETHUSD",1725953282822,2.3043,2360.9,2359.9,7.36]
["bitfinex","ETHUSD",1725953285141,2.3043,2360.9,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953286611,2.311,2360.8,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953287019,2.311,2360.7,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953287248,2.8421,2360.6,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953290132,2.311,2360.6,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953294174,2.311,2360.6,2359.8,0.20386294]
["bitfinex","ETHUSD",1725953294378,2.311,2360.6,2359.9,0.44570037]
["bitfinex","ETHUSD",1725953295378,2.311,2360.6,2360.0,0.44570037]
["bitfinex","ETHUSD",1725953295530,2.311,2360.6,2360.1,0.44570037]
["bitfinex","ETHUSD",1725953295874,2.5421,2360.6,2359.9,0.4456908]
["bitfinex","ETHUSD",1725953296072,2.5421,2360.6,2359.8,0.20386294]
["bitfinex","ETHUSD",1725953296782,2.5421,2360.6,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953299253,1.45,2361.0,2360.6,2.0]
["bitfinex","ETHUSD",1725953299459,3.8917,2361.5,2360.7,7.71018765]
["bitfinex","ETHUSD",1725953299641,3.8917,2361.5,2360.8,3.08469173]
["bitfinex","ETHUSD",1725953299836,3.8917,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1725953300100,3.8917,2361.5,2361.0,0.36346917]
["bitfinex","ETHUSD",1725953300708,3.8917,2361.5,2360.9,1.26208575]
["bitfinex","ETHUSD",1725953300838,3.8917,2361.5,2361.0,0.0846946]
["bitfinex","ETHUSD",1725953301046,2.4983,2362.7,2361.7,2.0]
["bitfinex","ETHUSD",1725953301293,2.4983,2362.7,2361.1,0.0846946]
["bitfinex","ETHUSD",1725953301294,2.4983,2362.7,2362.0,2.0]
["bitfinex","ETHUSD",1725953301465,2.4983,2362.7,2361.5,6.96520256]
["bitfinex","ETHUSD",1725953301792,0.24983,2362.6,2361.9,3.0]
["bitfinex","ETHUSD",1725953302087,0.24983,2362.6,2362.0,0.71145639]
["bitfinex","ETHUSD",1725953302242,0.24983,2362.6,2361.7,0.0846666]
["bitfinex","ETHUSD",1725953304694,2.3823,2362.5,2361.6,1.14002026]
["bitfinex","ETHUSD",1725953304891,2.3823,2362.5,2361.5,3.0]
["bitfinex","ETHUSD",1725953305091,2.3823,2362.5,2361.2,3.96520256]
["bitfinex","ETHUSD",1725953305247,2.3823,2362.5,2361.3,0.63467875]
["bitfinex","ETHUSD",1725953305449,2.4446,2363.0,2362.3,3.96520256]
["bitfinex","ETHUSD",1725953305761,2.4446,2363.0,2362.0,0.0846532]
["bitfinex","ETHUSD",1725953306600,2.4446,2363.0,2362.1,3.96520256]
["bitfinex","ETHUSD",1725953306895,2.4446,2363.0,2362.2,3.08465286]
["bitfinex","ETHUSD",1725953307190,2.4446,2363.0,2362.3,0.08465285]
["bitfinex","ETHUSD",1725953307549,2.3615,2363.4,2362.3,0.08465285]
["bitfinex","ETHUSD",1725953307753,0.23615,2363.3,2362.3,1.02728839]
["bitfinex","ETHUSD",1725953308050,0.23615,2363.3,2362.4,3.96520256]
["bitfinex","ETHUSD",1725953308250,0.23615,2363.3,2362.5,0.08464386]
["bitfinex","ETHUSD",1725953317912,2.298,2363.2,2362.2,3.0]
["bitfinex","ETHUSD",1725953318223,2.298,2363.2,2362.1,0.08465549]
["bitfinex","ETHUSD",1725953318431,0.253415,2363.1,2362.1,0.08465549]
["bitfinex","ETHUSD",1725953319625,0.253415,2363.1,2362.1,3.08465549]
["bitfinex","ETHUSD",1725953320188,0.253415,2363.1,2362.1,3.0]
["bitfinex","ETHUSD",1725953320189,2.4748,2363.0,2362.1,3.0]
["bitfinex","ETHUSD",1725953320591,2.4748,2363.0,2362.0,7.36]
["bitfinex","ETHUSD",1725953325349,2.4748,2363.0,2361.8,0.08466651]
["bitfinex","ETHUSD",1725953325543,2.4748,2363.0,2361.8,3.08466651]
["bitfinex","ETHUSD",1725953326888,2.4748,2363.0,2361.8,0.08466651]
["bitfinex","ETHUSD",1725953327094,2.71578,2362.9,2361.6,7.36]
["bitfinex","ETHUSD",1725953327294,2.4683,2362.9,2361.6,7.36]
["bitfinex","ETHUSD",1725953327940,2.4683,2362.9,2361.7,0.08467056]
["bitfinex","ETHUSD",1725953330208,2.4683,2362.9,2361.6,7.36]
["bitfinex","ETHUSD",1725953332163,2.4683,2362.9,2361.7,0.08467552]
["bitfinex","ETHUSD",1725953332480,2.61093,2362.8,2361.7,0.08467552]
["bitfinex","ETHUSD",1725953332850,2.61093,2362.8,2361.6,7.36]
["bitfinex","ETHUSD",1725953333381,2.9957,2362.7,2361.6,7.36]
["bitfinex","ETHUSD",1725953335739,2.2973,2362.6,2361.5,2.4979]
["bitfinex","ETHUSD",1725953335943,2.2973,2362.6,2361.7,5.96520256]
["bitfinex","ETHUSD",1725953336246,2.2973,2362.6,2361.8,0.63466061]
["bitfinex","ETHUSD",1725953336439,2.2973,2362.6,2361.8,3.63466061]
["bitfinex","ETHUSD",1725953338757,2.2973,2362.6,2361.8,3.08466061]
["bitfinex","ETHUSD",1725953338945,2.2973,2362.6,2361.6,3.33445958]
["bitfinex","ETHUSD",1725953339281,2.52703,2362.6,2361.7,0.58323596]
["bitfinex","ETHUSD",1725953339581,2.52703,2362.6,2361.8,0.08466957]
["bitfinex","ETHUSD",1725953339743,2.2973,2362.6,2361.8,0.08466957]
["bitfinex","ETHUSD",1725953340079,2.499,2362.9,2362.0,8.22760256]
["bitfinex","ETHUSD",1725953340233,2.499,2362.9,2362.1,3.63464876]
["bitfinex","ETHUSD",1725953341901,2.499,2362.9,2362.1,3.08464876]
["bitfinex","ETHUSD",1725953342109,0.2499,2362.8,2362.1,0.08464876]
["bitfinex","ETHUSD",1725953342400,2.499,2362.9,2362.1,0.08464876]
["bitfinex","ETHUSD",1725953342752,2.499,2362.9,2362.1,3.08464876]
["bitfinex","ETHUSD",1725953345109,2.499,2362.9,2362.1,3.0]
["bitfinex","ETHUSD",1725953345299,2.499,2362.9,2362.2,0.08464998]
["bitfinex","ETHUSD",1725953345461,0.33799125,2362.8,2362.2,0.08464998]
["bitfinex","ETHUSD",1725953346071,0.33799125,2362.8,2362.1,0.08465471]
["bitfinex","ETHUSD",1725953346262,1.21890376,2362.8,2362.1,0.08465471]
["bitfinex","ETHUSD",1725953346495,2.4799,2362.7,2361.8,3.0]
["bitfinex","ETHUSD",1725953346665,3.36081251,2362.7,2361.9,0.08466268]
["bitfinex","ETHUSD",1725953346999,3.36081251,2362.7,2361.9,1.38745254]
["bitfinex","ETHUSD",1725953347000,2.98191725,2362.7,2361.9,1.38745254]
["bitfinex","ETHUSD",1725953347406,3.86282976,2362.7,2361.9,1.38745254]
["bitfinex","ETHUSD",1725953349440,2.4799,2362.7,2361.9,1.38745254]
["bitfinex","ETHUSD",1725953349942,3.36081251,2362.7,2361.9,1.38745254]
["bitfinex","ETHUSD",1725953352343,3.36081251,2362.7,2361.9,4.61235569]
["bitfinex","ETHUSD",1725953352739,0.88091251,2362.6,2361.9,4.61235569]
["bitfinex","ETHUSD",1725953353636,0.88091251,2362.6,2361.7,7.36]
["bitfinex","ETHUSD",1725953353637,0.88091251,2362.4,2361.7,7.36]
["bitfinex","ETHUSD",1725953353946,0.88091251,2362.4,2361.7,0.08467389]
["bitfinex","ETHUSD",1725953353947,0.88091251,2362.3,2361.7,0.08467389]
["bitfinex","ETHUSD",1725953355645,2.33091251,2362.4,2361.7,0.08467389]
["bitfinex","ETHUSD",1725953356818,0.88091251,2362.3,2361.7,0.08467389]
["bitfinex","ETHUSD",1725953358724,0.88091251,2362.3,2361.7,3.96551374]
["bitfinex","ETHUSD",1725953358930,1.45,2362.4,2361.9,3.22490315]
["bitfinex","ETHUSD",1725953359130,1.45,2362.4,2362.0,0.08466104]
["bitfinex","ETHUSD",1725953359451,1.45,2362.4,2362.1,3.22490315]
["bitfinex","ETHUSD",1725953359652,1.45,2362.4,2362.2,0.41561265]
["bitfinex","ETHUSD",1725953359856,1.45,2362.6,2362.2,0.08465623]
["bitfinex","ETHUSD",1725953360040,2.33091251,2362.6,2362.2,0.08465623]
["bitfinex","ETHUSD",1725953360235,2.33091251,2362.6,2362.0,0.08465601]
["bitfinex","ETHUSD",1725953360539,0.88091251,2362.5,2362.0,0.08465601]
["bitfinex","ETHUSD",1725953360725,0.88091251,2362.5,2361.9,3.30956527]
["bitfinex","ETHUSD",1725953361066,0.88091251,2362.5,2361.9,0.08466212]
["bitfinex","ETHUSD",1725953361067,3.36401251,2362.4,2361.9,0.08466212]
["bitfinex","ETHUSD",1725953361234,0.88091251,2362.3,2361.9,0.08466212]
["bitfinex","ETHUSD",1725953361438,0.88091251,2362.3,2361.8,0.08466824]
["bitfinex","ETHUSD",1725953362270,0.88091251,2362.2,2361.3,13.01240315]
["bitfinex","ETHUSD",1725953362569,0.88091251,2362.1,2361.3,5.65240315]
["bitfinex","ETHUSD",1725953362737,0.88091251,2362.1,2361.7,0.66251857]
["bitfinex","ETHUSD",1725953363627,0.88091251,2362.1,2361.8,0.66251857]
["bitfinex","ETHUSD",1725953363821,0.88091251,2362.0,2361.8,0.66251857]
["bitfinex","ETHUSD",1725953364060,0.88091251,2362.1,2361.8,0.66251857]
["bitfinex","ETHUSD",1725953364645,0.88091251,2362.1,2361.4,0.85213341]
["bitfinex","ETHUSD",1725953364850,0.88091251,2362.1,2361.4,3.85213341]
["bitfinex","ETHUSD",1725953366832,0.88091251,2362.1,2361.4,4.56362066]
["bitfinex","ETHUSD",1725953367032,0.88091251,2362.1,2361.5,0.66254925]
["bitfinex","ETHUSD",1725953367378,0.88091251,2361.9,2361.5,0.66254942]
["bitfinex","ETHUSD",1725953367531,3.31821251,2362.0,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953367731,0.88091251,2361.9,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953368152,3.75866877,2362.0,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953368153,0.88091251,2361.8,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953368365,0.88091251,2361.9,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953368567,0.88091251,2361.8,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953369677,1.5751942,2361.9,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953372492,0.88091251,2361.8,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953372696,1.5751942,2361.9,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953372897,0.88091251,2361.8,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953373067,1.59048131,2361.8,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953373665,1.5751942,2361.9,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953375567,0.88091251,2361.7,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953375802,0.88091251,2361.6,2361.4,1.0600788]
["bitfinex","ETHUSD",1725953377149,0.88091251,2361.6,2361.0,10.58490315]
["bitfinex","ETHUSD",1725953377350,3.34451251,2361.8,2361.0,10.58490315]
["bitfinex","ETHUSD",1725953377552,3.34451251,2361.8,2360.6,2.3493]
["bitfinex","ETHUSD",1725953377553,0.8571988,2361.8,2361.1,0.08470008]
["bitfinex","ETHUSD",1725953377802,0.88091251,2361.5,2360.5,7.70660315]
["bitfinex","ETHUSD",1725953378112,0.88091251,2361.6,2360.7,3.22490315]
["bitfinex","ETHUSD",1725953379559,3.15441251,2361.7,2360.7,3.22490315]
["bitfinex","ETHUSD",1725953379758,3.15441251,2361.7,2360.5,7.70660315]
["bitfinex","ETHUSD",1725953379759,0.88091251,2361.6,2360.5,7.70660315]
["bitfinex","ETHUSD",1725953380090,0.88091251,2361.6,2360.6,1.32066032]
["bitfinex","ETHUSD",1725953380091,0.44757813,2361.5,2360.6,1.32066032]
["bitfinex","ETHUSD",1725953380992,0.44757813,2361.5,2360.7,3.22490315]
["bitfinex","ETHUSD",1725953382699,0.44757813,2361.5,2360.6,1.32066032]
["bitfinex","ETHUSD",1725953382905,3.15441251,2361.7,2360.9,3.22490315]
["bitfinex","ETHUSD",1725953383067,0.88091251,2361.9,2361.1,5.64630315]
["bitfinex","ETHUSD",1725953383260,0.88091251,2361.9,2361.2,0.08469081]
["bitfinex","ETHUSD",1725953383460,4.76611251,2362.0,2361.2,0.08469081]
["bitfinex","ETHUSD",1725953384051,3.8852,2362.0,2361.2,0.08469081]
["bitfinex","ETHUSD",1725953384364,0.53075231,2361.9,2361.2,0.08468584]
["bitfinex","ETHUSD",1725953384903,0.53075231,2361.9,2361.1,2.4214]
["bitfinex","ETHUSD",1725953385068,1.41166482,2361.9,2361.0,0.08468724]
["bitfinex","ETHUSD",1725953385851,1.41166482,2361.9,2360.9,6.22490315]
["bitfinex","ETHUSD",1725953386057,0.88091251,2361.8,2360.9,3.0]
["bitfinex","ETHUSD",1725953386307,0.27330336,2361.7,2360.9,3.0]
["bitfinex","ETHUSD",1725953386892,2.2832,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1725953387093,2.2832,2361.6,2360.8,7.36]
["bitfinex","ETHUSD",1725953389100,0.88091251,2361.5,2360.8,7.36]
["bitfinex","ETHUSD",1725953389652,2.4043,2361.3,2360.8,7.36]
["bitfinex","ETHUSD",1725953389809,0.65101157,2361.2,2360.3,10.36]
["bitfinex","ETHUSD",1725953390009,0.65101157,2361.2,2360.4,3.0]
["bitfinex","ETHUSD",1725953390229,0.65101157,2361.2,2360.3,3.22490315]
["bitfinex","ETHUSD",1725953390397,2.4043,2361.3,2360.4,3.0]
["bitfinex","ETHUSD",1725953394141,3.22490315,2361.2,2360.2,2.3263]
["bitfinex","ETHUSD",1725953395112,0.88091251,2361.3,2360.8,3.22490315]
["bitfinex","ETHUSD",1725953395312,2.4349,2361.7,2360.9,2.05729149]
["bitfinex","ETHUSD",1725953395835,2.4349,2361.7,2360.9,4.44659149]
["bitfinex","ETHUSD",1725953396059,2.73146523,2361.7,2360.9,4.06425694]
["bitfinex","ETHUSD",1725953398719,2.73146523,2361.7,2360.9,3.51425694]
["bitfinex","ETHUSD",1725953401788,3.61237774,2361.7,2360.9,2.47400031]
["bitfinex","ETHUSD",1725953402223,0.88091251,2361.6,2360.6,2.3197]
["bitfinex","ETHUSD",1725953402427,3.36441251,2361.4,2360.6,2.3197]
["bitfinex","ETHUSD",1725953402672,3.36441251,2361.4,2360.3,2.3348]
["bitfinex","ETHUSD",1725953402873,3.36441251,2361.4,2360.3,3.09077032]
["bitfinex","ETHUSD",1725953402874,0.46857813,2361.3,2360.3,3.09077032]
["bitfinex","ETHUSD",1725953403040,1.34949064,2361.3,2360.3,3.09077032]
["bitfinex","ETHUSD",1725953403566,1.34949064,2361.3,2360.4,3.0]
["bitfinex","ETHUSD",1725953404070,1.34949064,2361.3,2360.3,3.09077032]
["bitfinex","ETHUSD",1725953404664,6.54061566,2361.2,2360.2,7.36]
["bitfinex","ETHUSD",1725953404828,0.88091251,2361.0,2360.2,7.36]
["bitfinex","ETHUSD",1725953405024,0.88091251,2360.9,2360.2,7.36]
["bitfinex","ETHUSD",1725953405227,0.88091251,2360.9,2360.0,2.3349]
["bitfinex","ETHUSD",1725953405228,0.88091251,2360.9,2360.0,5.55980315]
["bitfinex","ETHUSD",1725953405477,0.88091251,2360.9,2360.1,1.37670736]
["bitfinex","ETHUSD",1725953405478,0.52162361,2360.9,2360.1,1.37670736]
["bitfinex","ETHUSD",1725953405730,0.88091251,2361.0,2360.1,1.37670736]
["bitfinex","ETHUSD",1725953405904,0.88091251,2360.9,2360.4,3.22490315]
["bitfinex","ETHUSD",1725953406096,4.19662503,2361.2,2360.6,5.48720315]
["bitfinex","ETHUSD",1725953406097,0.88091251,2361.2,2360.6,5.48720315]
["bitfinex","ETHUSD",1725953406295,0.88091251,2361.3,2360.7,0.08470651]
["bitfinex","ETHUSD",1725953406499,0.88091251,2361.4,2360.7,0.08470651]
["bitfinex","ETHUSD",1725953406702,0.88091251,2361.4,2360.7,0.64189748]
["bitfinex","ETHUSD",1725953407215,0.88091251,2361.4,2360.7,0.08470651]
["bitfinex","ETHUSD",1725953407534,0.88091251,2361.3,2360.7,0.08470651]
["bitfinex","ETHUSD",1725953407742,0.88091251,2361.3,2360.5,3.0]
["bitfinex","ETHUSD",1725953408024,0.88091251,2361.2,2360.5,0.08470915]
["bitfinex","ETHUSD",1725953408229,1.10114064,2361.2,2360.5,0.08470915]
["bitfinex","ETHUSD",1725953408984,0.88091251,2361.2,2360.8,3.22490315]
["bitfinex","ETHUSD",1725953409300,1.45,2361.7,2361.1,2.2872]
["bitfinex","ETHUSD",1725953409504,0.88091251,2361.8,2361.1,2.2872]
["bitfinex","ETHUSD",1725953409505,1.45,2361.8,2361.4,3.22490315]
["bitfinex","ETHUSD",1725953409822,1.45,2361.9,2361.6,2.2872]
["bitfinex","ETHUSD",1725953409981,1.45,2361.9,2361.2,3.30958069]
["bitfinex","ETHUSD",1725953410185,1.45,2361.9,2361.1,5.4919]
["bitfinex","ETHUSD",1725953410186,0.37729,2361.8,2361.1,2.4919]
["bitfinex","ETHUSD",1725953410388,2.33091251,2361.9,2361.2,3.30959754]
["bitfinex","ETHUSD",1725953410602,1.45,2361.9,2361.3,0.08468325]
["bitfinex","ETHUSD",1725953411596,2.33091251,2361.9,2361.3,0.08468325]
["bitfinex","ETHUSD",1725953412133,0.88091251,2361.8,2361.3,0.08468325]
["bitfinex","ETHUSD",1725953412490,0.88091251,2361.8,2361.4,2.4502]
["bitfinex","ETHUSD",1725953412694,2.33091251,2361.9,2361.5,0.53816535]
["bitfinex","ETHUSD",1725953412894,1.45,2361.9,2361.5,0.53816535]
["bitfinex","ETHUSD",1725953413345,0.88091251,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725953413346,1.45,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725953413490,1.45,2362.0,2361.5,0.45348833]
["bitfinex","ETHUSD",1725953413691,1.45,2362.0,2361.6,0.08467439]
["bitfinex","ETHUSD",1725953414692,1.45,2362.0,2361.5,0.45348833]
["bitfinex","ETHUSD",1725953415041,2.33091251,2362.0,2361.5,0.45348833]
["bitfinex","ETHUSD",1725953415205,2.33091251,2362.0,2361.4,2.4502]
["bitfinex","ETHUSD",1725953415719,0.88091251,2361.9,2361.5,0.08467944]
["bitfinex","ETHUSD",1725953416034,0.88091251,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1725953416264,0.88091251,2361.9,2361.4,0.08468336]
["bitfinex","ETHUSD",1725953417052,0.88091251,2361.9,2361.2,2.4727]
["bitfinex","ETHUSD",1725953417257,0.88091251,2361.9,2361.2,7.27846032]
["bitfinex","ETHUSD",1725953417472,0.88091251,2361.8,2361.2,7.27846032]
["bitfinex","ETHUSD",1725953417814,0.88091251,2361.9,2361.3,0.08468335]
["bitfinex","ETHUSD",1725953418433,0.88091251,2361.8,2361.3,0.08468335]
["bitfinex","ETHUSD",1725953418850,0.88091251,2361.9,2361.3,0.08468335]
["bitfinex","ETHUSD",1725953419152,0.88091251,2361.8,2361.3,0.08468335]
["bitfinex","ETHUSD",1725953419354,0.88091251,2361.9,2361.3,0.08468336]
["bitfinex","ETHUSD",1725953419716,0.88091251,2361.8,2361.2,2.4727]
["bitfinex","ETHUSD",1725953419915,0.88091251,2361.6,2361.1,7.36]
["bitfinex","ETHUSD",1725953420158,0.88091251,2361.5,2361.1,7.36]
["bitfinex","ETHUSD",1725953420472,1.32136877,2361.6,2361.1,7.36]
["bitfinex","ETHUSD",1725953420473,0.88091251,2361.4,2361.1,7.36]
["bitfinex","ETHUSD",1725953420755,0.88091251,2361.5,2361.1,7.36]
["bitfinex","ETHUSD",1725953420925,0.88091251,2361.6,2361.2,0.08469811]
["bitfinex","ETHUSD",1725953421124,0.88091251,2361.6,2361.1,7.36]
["bitfinex","ETHUSD",1725953421526,0.88091251,2361.5,2361.1,7.36]
["bitfinex","ETHUSD",1725953421725,0.88091251,2361.5,2360.9,2.4937]
["bitfinex","ETHUSD",1725953422252,0.88091251,2361.5,2361.0,0.08470168]
["bitfinex","ETHUSD",1725953422457,0.88091251,2361.5,2360.9,2.57840023]
["bitfinex","ETHUSD",1725953422828,1.27732314,2361.5,2360.9,2.57840023]
["bitfinex","ETHUSD",1725953423063,0.88091251,2361.4,2360.7,7.36]
["bitfinex","ETHUSD",1725953423756,0.88091251,2361.3,2360.5,19.73]
["bitfinex","ETHUSD",1725953423965,0.88091251,2361.1,2360.5,19.73]
["bitfinex","ETHUSD",1725953424265,0.22022813,2361.0,2360.5,19.73]
["bitfinex","ETHUSD",1725953424470,0.22022813,2361.0,2360.3,2.2636]
["bitfinex","ETHUSD",1725953424971,0.88091251,2361.2,2360.6,3.22490315]
["bitfinex","ETHUSD",1725953425193,0.88091251,2361.3,2360.5,0.08470894]
["bitfinex","ETHUSD",1725953425475,0.88091251,2361.3,2360.3,5.2636]
["bitfinex","ETHUSD",1725953425476,0.88091251,2361.1,2360.3,5.2636]
["bitfinex","ETHUSD",1725953426676,0.88091251,2361.1,2360.4,0.08471613]
["bitfinex","ETHUSD",1725953427375,0.88091251,2361.1,2360.3,5.2636]
["bitfinex","ETHUSD",1725953427569,0.88091251,2361.1,2360.4,0.08471614]
["bitfinex","ETHUSD",1725953427570,1.40269263,2361.1,2360.4,0.08471614]
["bitfinex","ETHUSD",1725953427880,0.88091251,2361.1,2360.4,0.08471614]
["bitfinex","ETHUSD",1725953428045,0.88091251,2361.2,2360.4,3.30961929]
["bitfinex","ETHUSD",1725953428996,0.88091251,2361.3,2360.4,3.30961929]
["bitfinex","ETHUSD",1725953429204,0.88091251,2361.2,2360.4,3.30961929]
["bitfinex","ETHUSD",1725953429353,2.3155,2361.1,2360.3,3.0]
["bitfinex","ETHUSD",1725953429553,2.53572813,2361.1,2360.4,0.08472041]
["bitfinex","ETHUSD",1725953429980,3.41664064,2361.1,2360.4,3.30962356]
["bitfinex","ETHUSD",1725953430187,2.53572813,2361.1,2360.4,3.30962356]
["bitfinex","ETHUSD",1725953430595,3.41664064,2361.1,2360.4,3.22490315]
["bitfinex","ETHUSD",1725953431071,3.41664064,2361.1,2360.4,3.8558655]
["bitfinex","ETHUSD",1725953431271,2.53572813,2361.1,2360.4,3.8558655]
["bitfinex","ETHUSD",1725953431802,0.88091251,2361.2,2360.5,2.33862034]
["bitfinex","ETHUSD",1725953432398,0.88091251,2361.3,2360.5,2.33862034]
["bitfinex","ETHUSD",1725953433901,0.88091251,2361.2,2360.5,2.33862034]
["bitfinex","ETHUSD",1725953434058,0.88091251,2361.3,2360.5,2.33862034]
["bitfinex","ETHUSD",1725953434261,1.33710064,2361.2,2360.5,0.08472034]
["bitfinex","ETHUSD",1725953434458,3.16341251,2361.1,2360.1,7.36]
["bitfinex","ETHUSD",1725953434697,0.88091251,2361.0,2360.1,7.36]
["bitfinex","ETHUSD",1725953434878,3.16341251,2361.1,2360.2,3.30962829]
["bitfinex","ETHUSD",1725953435176,0.88091251,2361.3,2360.5,2.3396]
["bitfinex","ETHUSD",1725953435390,1.5486442,2361.3,2360.6,0.0847129]
["bitfinex","ETHUSD",1725953436870,3.19771251,2361.4,2360.6,0.0847129]
["bitfinex","ETHUSD",1725953437057,0.88091251,2361.4,2360.6,3.30961605]
["bitfinex","ETHUSD",1725953437263,0.88091251,2361.5,2360.8,3.22490315]
["bitfinex","ETHUSD",1725953437590,4.80321251,2361.7,2360.9,0.08469339]
["bitfinex","ETHUSD",1725953437906,0.88091251,2361.6,2360.9,0.08469339]
["bitfinex","ETHUSD",1725953438403,0.88091251,2361.5,2360.9,0.08469339]
["bitfinex","ETHUSD",1725953438603,0.88091251,2361.4,2360.6,0.08471013]
["bitfinex","ETHUSD",1725953439491,1.32136877,2361.5,2360.6,0.08471013]
["bitfinex","ETHUSD",1725953439492,0.88091251,2361.3,2360.6,0.08471013]
["bitfinex","ETHUSD",1725953439801,3.28971251,2361.2,2360.4,8.07249921]
["bitfinex","ETHUSD",1725953440018,0.88091251,2361.1,2360.2,7.36]
["bitfinex","ETHUSD",1725953440302,2.4647,2360.8,2360.2,7.36]
["bitfinex","ETHUSD",1725953442001,2.4647,2360.8,2359.9,10.48409916]
["bitfinex","ETHUSD",1725953442209,2.4647,2360.8,2359.9,9.7712]
["bitfinex","ETHUSD",1725953442210,3.34561251,2360.8,2359.9,9.7712]
["bitfinex","ETHUSD",1725953442508,3.34561251,2360.8,2359.9,10.48420777]
["bitfinex","ETHUSD",1725953442804,3.34561251,2360.8,2359.9,9.7712]
["bitfinex","ETHUSD",1725953443018,0.46669813,2360.7,2359.9,12.6267228]
["bitfinex","ETHUSD",1725953443384,0.46669813,2360.7,2359.9,13.33972174]
["bitfinex","ETHUSD",1725953443713,0.46669813,2360.7,2359.9,12.6267228]
["bitfinex","ETHUSD",1725953444058,0.46669813,2360.7,2359.9,10.2155228]
["bitfinex","ETHUSD",1725953444701,2.4785,2360.6,2359.9,7.36]
["bitfinex","ETHUSD",1725953444907,2.4785,2360.6,2359.8,0.83223311]
["bitfinex","ETHUSD",1725953445065,1.34761064,2360.7,2359.9,0.08474152]
["bitfinex","ETHUSD",1725953445392,3.35941251,2360.9,2360.0,3.22490315]
["bitfinex","ETHUSD",1725953445592,3.35941251,2360.9,2360.1,0.08473103]
["bitfinex","ETHUSD",1725953446603,3.35941251,2360.9,2359.9,3.08473109]
["bitfinex","ETHUSD",1725953446764,0.88091251,2360.8,2359.9,3.0]
["bitfinex","ETHUSD",1725953448189,3.35941251,2360.9,2359.9,3.0]
["bitfinex","ETHUSD",1725953448501,2.4863,2360.7,2359.8,3.34402795]
["bitfinex","ETHUSD",1725953449078,2.4863,2360.7,2359.9,0.08473794]
["bitfinex","ETHUSD",1725953451732,2.4863,2360.7,2359.9,0.08473981]
["bitfinex","ETHUSD",1725953452129,2.4863,2360.7,2360.0,3.22490315]
["bitfinex","ETHUSD",1725953452335,2.4863,2360.7,2360.1,0.41569792]
["bitfinex","ETHUSD",1725953452882,2.4863,2360.7,2360.1,0.08473362]
["bitfinex","ETHUSD",1725953453607,2.4863,2360.7,2359.8,3.34402795]
["bitfinex","ETHUSD",1725953455134,2.4863,2360.7,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953455543,4.6200046,2360.8,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953455544,3.16331251,2360.6,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953455697,3.47964376,2360.5,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953456202,2.59873125,2360.5,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953457562,2.3665,2360.4,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953457897,4.10581566,2360.4,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953458246,2.3665,2360.3,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953458456,0.64723157,2360.2,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953458653,2.4418,2360.1,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953464158,3.17161251,2360.3,2359.8,0.1191248]
["bitfinex","ETHUSD",1725953464365,0.88091251,2360.3,2359.8,3.34402795]
["bitfinex","ETHUSD",1725953464515,0.88091251,2360.3,2359.9,2.79953674]
["bitfinex","ETHUSD",1725953465545,0.88091251,2360.3,2360.0,3.22490315]
["bitfinex","ETHUSD",1725953467904,0.88091251,2360.3,2360.1,0.08473389]
["bitfinex","ETHUSD",1725953468109,0.88091251,2360.3,2360.2,3.22490315]
["bitfinex","ETHUSD",1725953468468,1.45,2360.4,2360.2,3.22490315]
["bitfinex","ETHUSD",1725953468668,1.45,2360.4,2360.3,0.6309637]
["bitfinex","ETHUSD",1725953468889,1.45,2360.8,2360.3,0.6309637]
["bitfinex","ETHUSD",1725953469091,1.45,2360.8,2360.3,0.71568911]
["bitfinex","ETHUSD",1725953469764,1.45,2360.8,2360.3,0.6309637]
["bitfinex","ETHUSD",1725953469967,1.45,2360.8,2360.2,0.08472541]
["bitfinex","ETHUSD",1725953470707,1.45,2360.8,2360.4,3.22490315]
["bitfinex","ETHUSD",1725953470895,1.45,2360.8,2360.5,0.08471678]
["bitfinex","ETHUSD",1725953471670,1.45,2360.8,2360.4,3.08471682]
["bitfinex","ETHUSD",1725953472004,2.3859,2360.8,2360.0,10.36]
["bitfinex","ETHUSD",1725953472209,2.3859,2360.8,2360.1,1.30881028]
["bitfinex","ETHUSD",1725953472420,2.3859,2360.8,2360.0,7.36]
["bitfinex","ETHUSD",1725953473535,0.88091251,2360.6,2360.0,7.36]
["bitfinex","ETHUSD",1725953473749,0.30765321,2360.6,2360.0,7.36]
["bitfinex","ETHUSD",1725953473911,3.70726877,2360.8,2360.0,7.36]
["bitfinex","ETHUSD",1725953473912,0.30765321,2360.7,2360.0,7.36]
["bitfinex","ETHUSD",1725953474114,2.3859,2360.8,2360.1,3.25163331]
["bitfinex","ETHUSD",1725953474954,2.77136877,2360.9,2360.4,3.22490315]
["bitfinex","ETHUSD",1725953475111,1.45,2360.9,2360.8,3.22490315]
["bitfinex","ETHUSD",1725953475315,1.45,2360.9,2360.8,3.85960619]
["bitfinex","ETHUSD",1725953476222,1.45,2360.9,2360.8,4.30466746]
["bitfinex","ETHUSD",1725953476423,1.45,2360.9,2360.8,4.53316294]
["bitfinex","ETHUSD",1725953477661,1.45,2360.9,2360.8,0.67355675]
["bitfinex","ETHUSD",1725953477974,1.45,2360.9,2360.5,3.0]
["bitfinex","ETHUSD",1725953478276,1.45,2361.2,2360.8,3.22490315]
["bitfinex","ETHUSD",1725953478405,1.45,2361.2,2360.6,3.63471072]
["bitfinex","ETHUSD",1725953478406,1.45,2361.2,2361.1,5.58760315]
["bitfinex","ETHUSD",1725953478605,3.97909752,2362.2,2361.3,2.0]
["bitfinex","ETHUSD",1725953478606,1.45,2361.7,2361.3,2.0]
["bitfinex","ETHUSD",1725953478807,2.3056,2362.2,2361.4,3.30958103]
["bitfinex","ETHUSD",1725953478808,1.45,2362.0,2361.4,3.30958103]
["bitfinex","ETHUSD",1725953479018,1.45,2362.0,2361.5,0.5309581]
["bitfinex","ETHUSD",1725953479258,1.45,2362.0,2361.6,0.08467433]
["bitfinex","ETHUSD",1725953480219,1.45,2362.0,2361.1,5.3627]
["bitfinex","ETHUSD",1725953480408,2.4812,2361.9,2361.2,0.08468786]
["bitfinex","ETHUSD",1725953480609,2.4812,2361.9,2360.8,2.2918]
["bitfinex","ETHUSD",1725953480610,0.39312,2361.8,2360.8,2.2918]
["bitfinex","ETHUSD",1725953480836,0.39312,2361.8,2360.8,5.2918]
["bitfinex","ETHUSD",1725953481249,0.39312,2361.8,2360.9,0.08469524]
["bitfinex","ETHUSD",1725953481452,3.9312,2361.9,2361.0,2.0]
["bitfinex","ETHUSD",1725953481751,3.9312,2361.9,2360.9,0.08469524]
["bitfinex","ETHUSD",1725953481752,3.9312,2361.9,2361.1,0.08468698]
["bitfinex","ETHUSD",1725953482108,3.9312,2361.9,2360.8,5.2918]
["bitfinex","ETHUSD",1725953482309,3.9312,2361.9,2360.9,0.55]
["bitfinex","ETHUSD",1725953482560,3.9312,2361.9,2361.0,0.08469527]
["bitfinex","ETHUSD",1725953482765,3.9312,2361.9,2361.1,0.55]
["bitfinex","ETHUSD",1725953482963,3.9312,2361.9,2361.2,0.08468944]
["bitfinex","ETHUSD",1725953483953,3.9312,2361.9,2361.1,0.08469135]
["bitfinex","ETHUSD",1725953488854,3.9312,2361.9,2361.1,0.08468824]
["bitfinex","ETHUSD",1725953489757,3.9312,2361.9,2361.1,3.08468824]
["bitfinex","ETHUSD",1725953490060,3.9312,2361.9,2361.2,0.56773378]
["bitfinex","ETHUSD",1725953490357,3.9312,2361.9,2361.3,0.08468814]
["bitfinex","ETHUSD",1725953491316,1.45,2361.9,2361.3,2.52928814]
["bitfinex","ETHUSD",1725953491716,1.45,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725953491918,1.45,2362.0,2361.7,4.4446]
["bitfinex","ETHUSD",1725953492162,1.45,2362.0,2361.8,1.07912565]
["bitfinex","ETHUSD",1725953492341,1.45,2362.3,2361.8,1.07912565]
["bitfinex","ETHUSD",1725953492865,1.45,2362.4,2362.1,2.0]
["bitfinex","ETHUSD",1725953493165,1.45,2363.3,2362.3,2.3329]
["bitfinex","ETHUSD",1725953493317,1.45,2363.4,2363.0,2.3329]
["bitfinex","ETHUSD",1725953493519,1.45,2363.6,2363.1,0.08461751]
["bitfinex","ETHUSD",1725953493718,1.45,2363.6,2363.0,3.08461666]
["bitfinex","ETHUSD",1725953493976,1.45,2363.6,2362.7,3.0846272]
["bitfinex","ETHUSD",1725953494258,1.45,2363.6,2362.8,1.37637973]
["bitfinex","ETHUSD",1725953496221,1.45,2363.6,2362.8,0.08462715]
["bitfinex","ETHUSD",1725953497937,2.4409,2363.5,2362.5,0.08463922]
["bitfinex","ETHUSD",1725953498139,1.45,2362.6,2362.5,4.05550342]
["bitfinex","ETHUSD",1725953498333,1.45,2363.4,2362.6,2.0]
["bitfinex","ETHUSD",1725953498669,1.45,2363.4,2362.7,0.08462708]
["bitfinex","ETHUSD",1725953498967,1.45,2363.4,2362.7,0.69017581]
["bitfinex","ETHUSD",1725953499174,1.45,2363.4,2362.7,0.08462708]
["bitfinex","ETHUSD",1725953499321,1.45,2363.4,2362.6,2.0]
["bitfinex","ETHUSD",1725953499522,1.45,2363.4,2362.7,0.08463104]
["bitfinex","ETHUSD",1725953500142,1.45,2363.4,2362.5,0.08464021]
["bitfinex","ETHUSD",1725953500143,2.4409,2363.3,2362.5,0.08464021]
["bitfinex","ETHUSD",1725953500389,2.4409,2363.3,2362.5,1.09972973]
["bitfinex","ETHUSD",1725953500390,2.82999,2363.3,2362.5,1.09972973]
["bitfinex","ETHUSD",1725953500747,2.82999,2363.3,2362.5,1.09973437]
["bitfinex","ETHUSD",1725953500951,2.82999,2363.3,2362.5,0.08464485]
["bitfinex","ETHUSD",1725953501281,2.4409,2363.2,2362.4,7.36]
["bitfinex","ETHUSD",1725953503189,2.4409,2363.2,2362.5,0.08465808]
["bitfinex","ETHUSD",1725953503940,1.45,2363.4,2362.5,2.49885808]
["bitfinex","ETHUSD",1725953506119,1.45,2363.4,2362.7,2.0]
["bitfinex","ETHUSD",1725953506244,1.45,2363.4,2362.6,0.55]
["bitfinex","ETHUSD",1725953506446,1.45,2363.4,2362.7,0.38105449]
["bitfinex","ETHUSD",1725953506678,1.45,2363.4,2362.8,0.08463446]
["bitfinex","ETHUSD",1725953506880,1.45,2363.4,2362.5,0.08463453]
["bitfinex","ETHUSD",1725953507082,2.2946,2363.3,2362.5,0.08463453]
["bitfinex","ETHUSD",1725953509003,1.45,2363.4,2362.6,2.38333809]
["bitfinex","ETHUSD",1725953509201,1.45,2363.4,2362.7,3.48541983]
["bitfinex","ETHUSD",1725953509404,1.45,2363.4,2362.8,3.08462183]
["bitfinex","ETHUSD",1725953509701,1.45,2363.4,2363.0,2.2701]
["bitfinex","ETHUSD",1725953509868,1.45,2363.4,2363.1,0.08462217]
["bitfinex","ETHUSD",1725953510213,1.45,2363.7,2363.1,0.08462217]
["bitfinex","ETHUSD",1725953510516,1.45,2363.8,2363.1,0.37509439]
["bitfinex","ETHUSD",1725953510672,1.45,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1725953510868,1.45,2363.8,2363.3,0.08460953]
["bitfinex","ETHUSD",1725953511172,1.45,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1725953511369,2.2903,2363.7,2363.1,0.29047222]
["bitfinex","ETHUSD",1725953511580,2.2903,2363.7,2363.2,0.08462006]
["bitfinex","ETHUSD",1725953512121,2.2903,2363.7,2363.1,0.29047222]
["bitfinex","ETHUSD",1725953512420,2.2903,2363.7,2362.9,0.08463025]
["bitfinex","ETHUSD",1725953512582,2.2903,2363.7,2362.7,3.93541983]
["bitfinex","ETHUSD",1725953513011,2.2903,2363.7,2362.7,0.93541983]
["bitfinex","ETHUSD",1725953513180,2.2903,2363.7,2362.6,4.4049]
["bitfinex","ETHUSD",1725953513378,2.3979,2363.6,2362.6,4.4049]
["bitfinex","ETHUSD",1725953513878,2.3979,2363.6,2362.3,4.3791]
["bitfinex","ETHUSD",1725953514105,1.45,2362.5,2362.3,4.3791]
["bitfinex","ETHUSD",1725953514307,1.45,2362.9,2362.0,29.99737506]
["bitfinex","ETHUSD",1725953514523,1.45,2362.9,2362.1,2.99973751]
["bitfinex","ETHUSD",1725953515031,1.45,2362.9,2361.8,9.80446]
["bitfinex","ETHUSD",1725953516141,1.45,2362.9,2361.9,3.0]
["bitfinex","ETHUSD",1725953517102,1.45,2362.9,2362.1,2.0]
["bitfinex","ETHUSD",1725953517305,1.45,2362.9,2362.2,0.63464491]
["bitfinex","ETHUSD",1725953517505,1.45,2362.9,2362.3,0.08464492]
["bitfinex","ETHUSD",1725953517822,1.45,2363.1,2362.3,0.34810941]
["bitfinex","ETHUSD",1725953521341,1.45,2363.1,2362.4,2.3424]
["bitfinex","ETHUSD",1725953521553,1.45,2363.1,2362.5,0.63463815]
["bitfinex","ETHUSD",1725953522251,1.45,2363.1,2362.7,2.0]
["bitfinex","ETHUSD",1725953522473,1.45,2363.1,2362.8,0.6346264]
["bitfinex","ETHUSD",1725953522614,1.45,2363.6,2362.9,0.26346264]
["bitfinex","ETHUSD",1725953522817,1.45,2363.6,2362.9,0.34808612]
["bitfinex","ETHUSD",1725953523126,1.45,2363.6,2362.8,0.08462997]
["bitfinex","ETHUSD",1725953523327,2.3373,2363.5,2362.3,2.51946449]
["bitfinex","ETHUSD",1725953523545,2.3373,2363.3,2362.3,2.51946449]
["bitfinex","ETHUSD",1725953524358,2.3373,2363.3,2362.3,0.26346449]
["bitfinex","ETHUSD",1725953525216,1.45,2363.2,2362.3,0.26346449]
["bitfinex","ETHUSD",1725953525415,1.45,2363.2,2363.1,4.4716]
["bitfinex","ETHUSD",1725953525615,0.88482692,2363.5,2363.1,4.4716]
["bitfinex","ETHUSD",1725953525616,2.33482692,2363.5,2363.4,4.4716]
["bitfinex","ETHUSD",1725953525843,2.33482692,2363.5,2363.4,8.44246022]
["bitfinex","ETHUSD",1725953526031,2.33482692,2363.5,2363.4,12.07706637]
["bitfinex","ETHUSD",1725953526722,2.33482692,2363.5,2363.4,8.10620615]
["bitfinex","ETHUSD",1725953526925,2.33482692,2363.5,2363.4,8.0216]
["bitfinex","ETHUSD",1725953527228,2.33482692,2363.5,2363.4,8.82376]
["bitfinex","ETHUSD",1725953528064,2.33482692,2363.5,2363.4,0.80216]
["bitfinex","ETHUSD",1725953528247,2.33482692,2363.5,2363.2,3.0]
["bitfinex","ETHUSD",1725953528451,2.33482692,2363.5,2363.1,2.84424602]
["bitfinex","ETHUSD",1725953528755,2.33482692,2363.5,2363.1,0.84424602]
["bitfinex","ETHUSD",1725953528964,2.33482692,2363.5,2362.8,4.4668]
["bitfinex","ETHUSD",1725953530119,2.33482692,2363.5,2362.9,0.63462047]
["bitfinex","ETHUSD",1725953530321,2.33482692,2363.5,2363.1,2.0]
["bitfinex","ETHUSD",1725953530555,2.33482692,2363.5,2363.3,2.3339]
["bitfinex","ETHUSD",1725953530757,2.33482692,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725953531068,1.45,2363.5,2363.4,1.14685119]
["bitfinex","ETHUSD",1725953531229,1.45,2363.5,2363.2,3.0]
["bitfinex","ETHUSD",1725953531424,1.45,2363.5,2362.8,3.97086022]
["bitfinex","ETHUSD",1725953531425,3.8402,2363.5,2362.8,2.0]
["bitfinex","ETHUSD",1725953532335,3.8402,2363.5,2362.9,0.08462589]
["bitfinex","ETHUSD",1725953532336,1.45,2363.5,2362.9,0.08462589]
["bitfinex","ETHUSD",1725953533051,1.45,2363.5,2362.9,3.08462589]
["bitfinex","ETHUSD",1725953533251,1.45,2363.5,2363.0,1.45554861]
["bitfinex","ETHUSD",1725953533456,1.45,2363.5,2363.1,0.0846178]
["bitfinex","ETHUSD",1725953534680,1.45,2363.7,2363.1,0.0846178]
["bitfinex","ETHUSD",1725953535652,1.45,2363.7,2363.1,8.34387802]
["bitfinex","ETHUSD",1725953535928,1.45,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1725953536132,1.45,2363.7,2363.3,0.97400079]
["bitfinex","ETHUSD",1725953536541,1.45,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1725953536844,1.45,2363.7,2363.5,0.08460553]
["bitfinex","ETHUSD",1725953540541,1.45,2363.7,2363.5,0.08460917]
["bitfinex","ETHUSD",1725953540765,2.3537,2364.0,2363.5,0.08460917]
["bitfinex","ETHUSD",1725953540951,2.73407,2364.0,2363.3,0.8893878]
["bitfinex","ETHUSD",1725953541207,2.73407,2364.0,2363.3,0.97400034]
["bitfinex","ETHUSD",1725953541482,2.73407,2364.0,2363.3,0.08461254]
["bitfinex","ETHUSD",1725953541643,2.3537,2364.0,2363.3,0.08461254]
["bitfinex","ETHUSD",1725953541839,2.3537,2364.0,2363.0,8.26554861]
["bitfinex","ETHUSD",1725953542197,3.23852692,2364.0,2363.1,3.08461975]
["bitfinex","ETHUSD",1725953542363,2.3537,2364.0,2363.1,3.08461975]
["bitfinex","ETHUSD",1725953542683,3.23852692,2364.0,2363.1,3.08461975]
["bitfinex","ETHUSD",1725953542884,3.23852692,2364.0,2363.2,1.13501684]
["bitfinex","ETHUSD",1725953543097,0.88482692,2363.9,2363.2,1.13501684]
["bitfinex","ETHUSD",1725953543383,3.23852692,2364.0,2363.2,1.13501684]
["bitfinex","ETHUSD",1725953544139,0.88482692,2363.9,2363.2,1.13501684]
["bitfinex","ETHUSD",1725953545101,3.67506877,2364.0,2363.0,7.36]
["bitfinex","ETHUSD",1725953545102,2.3699,2363.7,2363.0,7.36]
["bitfinex","ETHUSD",1725953545311,2.3699,2363.6,2363.0,7.36]
["bitfinex","ETHUSD",1725953545804,2.3699,2363.4,2362.7,7.36]
["bitfinex","ETHUSD",1725953546007,3.80379961,2363.3,2362.7,7.36]
["bitfinex","ETHUSD",1725953546174,2.4485,2363.2,2362.7,7.36]
["bitfinex","ETHUSD",1725953546379,2.4485,2363.2,2362.3,7.62346449]
["bitfinex","ETHUSD",1725953546380,2.4485,2363.0,2362.3,7.62346449]
["bitfinex","ETHUSD",1725953546696,0.88482692,2362.9,2362.3,7.36]
["bitfinex","ETHUSD",1725953546899,2.253,2362.8,2362.3,7.36]
["bitfinex","ETHUSD",1725953547809,2.33482692,2363.2,2362.4,0.08466305]
["bitfinex","ETHUSD",1725953548012,2.3332,2363.1,2362.4,0.08466305]
["bitfinex","ETHUSD",1725953548178,3.21802692,2363.1,2362.4,0.08466305]
["bitfinex","ETHUSD",1725953548734,2.4736,2363.0,2362.3,7.36]
["bitfinex","ETHUSD",1725953548914,3.35842692,2363.0,2362.3,7.36]
["bitfinex","ETHUSD",1725953549068,0.88482692,2362.9,2362.3,7.36]
["bitfinex","ETHUSD",1725953549464,3.79496877,2363.0,2362.3,7.36]
["bitfinex","ETHUSD",1725953549465,3.35842692,2363.0,2362.3,7.36]
["bitfinex","ETHUSD",1725953549702,1.45,2362.9,2362.2,0.08465321]
["bitfinex","ETHUSD",1725953550777,1.45,2362.9,2362.2,1.02911853]
["bitfinex","ETHUSD",1725953550974,1.45,2362.9,2362.2,4.02911853]
["bitfinex","ETHUSD",1725953551320,1.45,2362.9,2362.7,2.0]
["bitfinex","ETHUSD",1725953551474,1.45,2362.9,2362.8,0.63463209]
["bitfinex","ETHUSD",1725953551676,1.45,2363.4,2362.8,3.63463209]
["bitfinex","ETHUSD",1725953551990,3.9207,2363.8,2362.9,1.09338321]
["bitfinex","ETHUSD",1725953552196,3.9207,2363.8,2363.0,0.6346197]
["bitfinex","ETHUSD",1725953552586,3.9207,2363.8,2363.0,3.6346197]
["bitfinex","ETHUSD",1725953553284,3.9207,2363.8,2362.9,5.06424343]
["bitfinex","ETHUSD",1725953553285,4.80552692,2363.8,2362.9,1.09338321]
["bitfinex","ETHUSD",1725953553482,4.80552692,2363.8,2363.0,0.08462761]
["bitfinex","ETHUSD",1725953553915,0.88482692,2363.7,2363.0,0.08462761]
["bitfinex","ETHUSD",1725953554228,0.88482692,2363.7,2362.8,3.0]
["bitfinex","ETHUSD",1725953554380,4.80552692,2363.8,2362.9,0.08462868]
["bitfinex","ETHUSD",1725953554584,0.88482692,2363.7,2362.9,0.08462868]
["bitfinex","ETHUSD",1725953554823,1.49751649,2363.7,2362.9,0.82301155]
["bitfinex","ETHUSD",1725953555023,1.49751649,2363.7,2362.9,0.73838287]
["bitfinex","ETHUSD",1725953555024,2.4787,2363.6,2362.9,0.73838287]
["bitfinex","ETHUSD",1725953555183,3.36352692,2363.6,2362.9,0.73838287]
["bitfinex","ETHUSD",1725953555386,3.36352692,2363.6,2362.8,0.0846323]
["bitfinex","ETHUSD",1725953555725,2.33482692,2363.5,2362.5,5.4284]
["bitfinex","ETHUSD",1725953555883,2.33482692,2363.5,2362.6,0.08463835]
["bitfinex","ETHUSD",1725953556507,2.33482692,2363.5,2362.7,0.55]
["bitfinex","ETHUSD",1725953556508,1.45,2363.5,2362.7,0.55]
["bitfinex","ETHUSD",1725953556742,1.45,2363.5,2362.8,0.0846314]
["bitfinex","ETHUSD",1725953557906,1.45,2363.5,2362.7,0.55]
["bitfinex","ETHUSD",1725953558111,1.99262165,2363.5,2362.8,0.08463303]
["bitfinex","ETHUSD",1725953558606,1.99262165,2363.5,2362.7,0.59784]
["bitfinex","ETHUSD",1725953558607,2.87744857,2363.5,2362.7,0.59784]
["bitfinex","ETHUSD",1725953558815,2.4163,2363.3,2362.5,7.36]
["bitfinex","ETHUSD",1725953559040,3.30112692,2363.3,2362.5,7.36]
["bitfinex","ETHUSD",1725953559351,3.30112692,2363.2,2362.5,7.36]
["bitfinex","ETHUSD",1725953559554,2.4163,2363.2,2362.5,7.36]
["bitfinex","ETHUSD",1725953560059,2.4163,2363.2,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953560060,1.45,2363.1,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953560264,2.4163,2363.0,2362.3,2.07444653]
["bitfinex","ETHUSD",1725953560470,2.4163,2363.0,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953560818,3.30112692,2363.0,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953561065,2.4163,2363.0,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953562164,3.30112692,2363.0,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953562456,4.12112095,2363.0,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953562977,4.12112095,2363.0,2362.3,0.08465448]
["bitfinex","ETHUSD",1725953563120,2.4163,2363.0,2362.3,0.08465448]
["bitfinex","ETHUSD",1725953563824,3.30112692,2363.0,2362.3,0.08465448]
["bitfinex","ETHUSD",1725953564156,2.4163,2363.0,2362.3,0.08465448]
["bitfinex","ETHUSD",1725953564760,3.8663,2363.0,2362.3,0.08465448]
["bitfinex","ETHUSD",1725953564958,4.75112692,2363.0,2362.3,0.08465448]
["bitfinex","ETHUSD",1725953565261,5.39493845,2363.0,2362.3,0.08465448]
["bitfinex","ETHUSD",1725953565564,4.51011153,2363.0,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953565853,2.2577,2362.9,2362.2,8.30446532]
["bitfinex","ETHUSD",1725953566061,1.45,2362.8,2362.2,0.94446532]
["bitfinex","ETHUSD",1725953566233,1.45,2362.8,2362.0,3.0]
["bitfinex","ETHUSD",1725953566430,2.3465,2362.7,2361.9,10.36]
["bitfinex","ETHUSD",1725953568027,2.3465,2362.7,2361.9,7.36]
["bitfinex","ETHUSD",1725953568225,1.45,2362.6,2361.7,7.36]
["bitfinex","ETHUSD",1725953568449,1.45,2362.6,2361.8,3.0]
["bitfinex","ETHUSD",1725953568788,1.45,2362.6,2361.8,4.26607]
["bitfinex","ETHUSD",1725953568789,1.91813269,2362.6,2361.8,4.26607]
["bitfinex","ETHUSD",1725953569065,1.45,2362.6,2361.8,4.35074092]
["bitfinex","ETHUSD",1725953570065,1.45,2362.6,2361.8,6.35074092]
["bitfinex","ETHUSD",1725953570242,1.45,2362.6,2361.9,0.55]
["bitfinex","ETHUSD",1725953570570,1.45,2362.6,2362.0,0.08465727]
["bitfinex","ETHUSD",1725953571975,1.45,2362.6,2361.8,6.26607]
["bitfinex","ETHUSD",1725953572178,1.45,2362.6,2361.9,1.362607]
["bitfinex","ETHUSD",1725953572549,2.4569,2362.5,2361.9,1.362607]
["bitfinex","ETHUSD",1725953573682,2.4694,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1725953573838,1.45,2362.4,2361.9,0.08466906]
["bitfinex","ETHUSD",1725953575309,1.45,2362.7,2361.8,3.0]
["bitfinex","ETHUSD",1725953575606,1.45,2362.7,2362.0,2.0]
["bitfinex","ETHUSD",1725953575907,2.3666,2362.6,2362.0,2.0]
["bitfinex","ETHUSD",1725953576072,3.8166,2362.6,2362.1,0.255]
["bitfinex","ETHUSD",1725953576291,3.8166,2362.6,2362.1,0.33965899]
["bitfinex","ETHUSD",1725953578872,1.45,2362.6,2362.1,2.60285899]
["bitfinex","ETHUSD",1725953579203,1.45,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1725953579414,2.4763,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1725953579415,1.45,2362.9,2362.4,2.0]
["bitfinex","ETHUSD",1725953579698,1.76182503,2363.5,2362.6,2.4091]
["bitfinex","ETHUSD",1725953579699,1.45,2363.1,2362.6,2.4091]
["bitfinex","ETHUSD",1725953579905,1.45,2363.4,2362.7,0.08463297]
["bitfinex","ETHUSD",1725953580119,1.45,2363.0,2362.9,6.30406022]
["bitfinex","ETHUSD",1725953580282,1.45,2363.0,2362.9,6.38868494]
["bitfinex","ETHUSD",1725953580612,1.45,2363.0,2362.9,9.93868494]
["bitfinex","ETHUSD",1725953580805,2.2951,2364.2,2363.1,2.0]
["bitfinex","ETHUSD",1725953581111,3.63005649,2364.2,2363.2,0.63460986]
["bitfinex","ETHUSD",1725953581262,0.88482692,2364.1,2363.3,0.08460991]
["bitfinex","ETHUSD",1725953581601,2.4532,2364.0,2363.2,3.08460993]
["bitfinex","ETHUSD",1725953581817,2.4532,2364.0,2363.3,0.08461881]
["bitfinex","ETHUSD",1725953582320,2.4532,2364.0,2362.9,3.0]
["bitfinex","ETHUSD",1725953582321,2.4866,2363.9,2362.9,3.0]
["bitfinex","ETHUSD",1725953582616,2.4866,2363.9,2362.8,5.0]
["bitfinex","ETHUSD",1725953582617,2.3096,2363.7,2362.8,5.0]
["bitfinex","ETHUSD",1725953582764,2.3096,2363.7,2362.3,23.70086022]
["bitfinex","ETHUSD",1725953582765,3.19442692,2363.7,2362.5,2.60555093]
["bitfinex","ETHUSD",1725953583112,0.33714269,2363.8,2362.5,2.60555093]
["bitfinex","ETHUSD",1725953583113,3.19442692,2363.6,2362.5,2.60555093]
["bitfinex","ETHUSD",1725953583267,2.3096,2363.6,2362.6,0.0846353]
["bitfinex","ETHUSD",1725953583467,3.19442692,2363.6,2362.6,0.0846353]
["bitfinex","ETHUSD",1725953583893,3.19442692,2363.6,2362.5,2.60555093]
["bitfinex","ETHUSD",1725953584080,3.19442692,2363.6,2362.6,0.08463529]
["bitfinex","ETHUSD",1725953584283,0.31944269,2363.5,2362.6,0.35365391]
["bitfinex","ETHUSD",1725953584682,1.20426961,2363.5,2362.6,3.35365391]
["bitfinex","ETHUSD",1725953584910,0.31944269,2363.5,2362.6,3.35365391]
["bitfinex","ETHUSD",1725953585424,0.31944269,2363.5,2362.5,2.60555093]
["bitfinex","ETHUSD",1725953585425,0.88482692,2363.3,2362.5,2.60555093]
["bitfinex","ETHUSD",1725953585581,0.88482692,2363.3,2362.5,2.0]
["bitfinex","ETHUSD",1725953585787,2.4231,2363.2,2362.5,2.0]
["bitfinex","ETHUSD",1725953585995,2.4231,2363.2,2362.2,7.36]
["bitfinex","ETHUSD",1725953586196,3.30792692,2363.2,2362.2,7.36]
["bitfinex","ETHUSD",1725953586905,0.88482692,2363.1,2362.2,7.36]
["bitfinex","ETHUSD",1725953587104,2.81172957,2363.0,2362.2,7.36]
["bitfinex","ETHUSD",1725953587463,3.69655649,2363.0,2362.1,0.255]
["bitfinex","ETHUSD",1725953587670,2.3443,2362.8,2362.0,7.36]
["bitfinex","ETHUSD",1725953587977,2.3443,2362.8,2361.8,29.09]
["bitfinex","ETHUSD",1725953588304,3.22912692,2362.8,2361.8,29.09]
["bitfinex","ETHUSD",1725953588808,2.3443,2362.8,2361.8,29.09]
["bitfinex","ETHUSD",1725953589012,3.22912692,2362.8,2361.9,3.55]
["bitfinex","ETHUSD",1725953589305,3.22912692,2362.8,2361.9,7.45690602]
["bitfinex","ETHUSD",1725953589306,0.45504957,2362.7,2361.9,7.45690602]
["bitfinex","ETHUSD",1725953589813,2.3122,2362.6,2361.9,3.90690602]
["bitfinex","ETHUSD",1725953589978,2.3122,2362.6,2361.8,7.36]
["bitfinex","ETHUSD",1725953590427,3.19702692,2362.6,2361.8,7.36]
["bitfinex","ETHUSD",1725953590809,2.3122,2362.6,2361.8,7.36]
["bitfinex","ETHUSD",1725953591512,0.88482692,2362.7,2361.9,0.08466259]
["bitfinex","ETHUSD",1725953591834,2.65720854,2363.3,2361.9,0.08466259]
["bitfinex","ETHUSD",1725953591835,2.3175,2363.2,2362.2,5.97086022]
["bitfinex","ETHUSD",1725953591996,2.3175,2363.2,2362.3,3.63463569]
["bitfinex","ETHUSD",1725953593081,3.20232692,2363.2,2362.3,3.63463569]
["bitfinex","ETHUSD",1725953593823,2.3175,2363.2,2362.3,3.63463569]
["bitfinex","ETHUSD",1725953594198,3.20232692,2363.2,2362.3,3.63463569]
["bitfinex","ETHUSD",1725953594521,3.20232692,2363.2,2362.4,0.96054959]
["bitfinex","ETHUSD",1725953594724,3.20232692,2363.2,2362.5,0.08464256]
["bitfinex","ETHUSD",1725953595132,3.20232692,2363.2,2362.4,0.96054959]
["bitfinex","ETHUSD",1725953595423,3.20232692,2363.2,2362.5,0.08464256]
["bitfinex","ETHUSD",1725953595629,1.76182503,2363.5,2362.8,3.97086022]
["bitfinex","ETHUSD",1725953595630,0.88482692,2363.5,2362.8,3.97086022]
["bitfinex","ETHUSD",1725953595787,4.17642503,2363.8,2363.0,2.0]
["bitfinex","ETHUSD",1725953595788,2.4146,2363.8,2363.0,2.0]
["bitfinex","ETHUSD",1725953595989,3.29942692,2363.8,2363.1,0.63461209]
["bitfinex","ETHUSD",1725953596300,2.4146,2363.8,2363.1,3.63461209]
["bitfinex","ETHUSD",1725953597238,2.4146,2363.8,2363.1,3.0]
["bitfinex","ETHUSD",1725953597410,3.29942692,2363.8,2363.1,2.7791186]
["bitfinex","ETHUSD",1725953597802,3.29942692,2363.8,2363.2,0.08461887]
["bitfinex","ETHUSD",1725953598226,3.29942692,2363.8,2363.1,2.7791186]
["bitfinex","ETHUSD",1725953600715,3.29942692,2363.8,2363.0,3.0]
["bitfinex","ETHUSD",1725953601138,0.88482692,2363.7,2363.0,3.0]
["bitfinex","ETHUSD",1725953601456,3.29942692,2363.8,2363.0,3.0]
["bitfinex","ETHUSD",1725953602049,0.88482692,2363.8,2363.1,0.08461959]
["bitfinex","ETHUSD",1725953602224,0.88482692,2364.1,2363.2,4.9365]
["bitfinex","ETHUSD",1725953602550,0.88482692,2364.1,2363.3,3.98380398]
["bitfinex","ETHUSD",1725953602846,0.88482692,2364.2,2363.3,3.98380398]
["bitfinex","ETHUSD",1725953603839,3.17132692,2364.1,2363.3,3.89919798]
["bitfinex","ETHUSD",1725953604044,0.88482692,2364.0,2363.0,3.0]
["bitfinex","ETHUSD",1725953604254,0.88482692,2363.9,2363.0,3.0]
["bitfinex","ETHUSD",1725953604604,3.14312692,2363.8,2362.9,0.59708602]
["bitfinex","ETHUSD",1725953604946,0.88482692,2363.7,2362.9,0.59708602]
["bitfinex","ETHUSD",1725953605156,0.62263207,2363.7,2363.0,0.08462854]
["bitfinex","ETHUSD",1725953605324,1.50745899,2363.7,2363.0,0.08462854]
["bitfinex","ETHUSD",1725953605653,1.50745899,2363.7,2362.6,2.4736]
["bitfinex","ETHUSD",1725953605654,2.4658,2363.6,2362.6,2.4736]
["bitfinex","ETHUSD",1725953605953,0.88482692,2363.5,2362.7,0.08463678]
["bitfinex","ETHUSD",1725953606162,3.35062692,2363.6,2362.7,0.08463678]
["bitfinex","ETHUSD",1725953606368,2.4658,2363.6,2362.7,2.73754648]
["bitfinex","ETHUSD",1725953606515,2.4658,2363.6,2362.8,3.08462417]
["bitfinex","ETHUSD",1725953607027,3.35792692,2363.9,2362.8,3.08462417]
["bitfinex","ETHUSD",1725953607214,3.35792692,2363.9,2363.0,2.4309]
["bitfinex","ETHUSD",1725953607418,3.35792692,2363.9,2363.1,0.08461914]
["bitfinex","ETHUSD",1725953607625,1.35275649,2363.8,2363.1,0.08461914]
["bitfinex","ETHUSD",1725953607825,3.35792692,2363.9,2363.1,0.08461914]
["bitfinex","ETHUSD",1725953608029,2.4731,2363.9,2363.1,3.08461914]
["bitfinex","ETHUSD",1725953608457,3.35792692,2363.9,2363.1,3.08461914]
["bitfinex","ETHUSD",1725953608758,2.4731,2363.9,2363.1,3.08461914]
["bitfinex","ETHUSD",1725953609267,3.15492692,2364.1,2363.1,3.08461914]
["bitfinex","ETHUSD",1725953609564,0.88482692,2364.0,2363.2,0.75155191]
["bitfinex","ETHUSD",1725953609763,0.88482692,2364.0,2363.3,0.08461439]
["bitfinex","ETHUSD",1725953609932,3.15492692,2364.1,2363.3,0.08461439]
["bitfinex","ETHUSD",1725953610645,1.32136877,2364.2,2363.4,2.3074]
["bitfinex","ETHUSD",1725953610646,0.88482692,2364.2,2363.4,2.3074]
["bitfinex","ETHUSD",1725953610850,0.88482692,2364.2,2363.5,0.08460808]
["bitfinex","ETHUSD",1725953611059,0.22061957,2364.1,2363.5,0.08460808]
["bitfinex","ETHUSD",1725953612059,0.88482692,2364.2,2363.5,0.08460808]
["bitfinex","ETHUSD",1725953613053,2.3942,2364.1,2363.3,3.0]
["bitfinex","ETHUSD",1725953613389,0.88482692,2364.0,2363.3,3.0]
["bitfinex","ETHUSD",1725953613677,3.27902692,2364.1,2363.3,3.0]
["bitfinex","ETHUSD",1725953613884,0.46003957,2364.0,2363.3,3.0]
["bitfinex","ETHUSD",1725953614268,2.3942,2364.1,2363.4,0.08461441]
["bitfinex","ETHUSD",1725953615755,3.27902692,2364.1,2363.4,0.08461441]
["bitfinex","ETHUSD",1725953616424,2.3942,2364.1,2363.4,0.08461441]
["bitfinex","ETHUSD",1725953616560,0.88482692,2364.2,2363.5,2.383]
["bitfinex","ETHUSD",1725953616745,0.88482692,2364.3,2363.5,2.46760823]
["bitfinex","ETHUSD",1725953617080,1.6496805,2364.3,2363.5,2.46760823]
["bitfinex","ETHUSD",1725953617585,3.24052692,2364.4,2363.5,2.46760823]
["bitfinex","ETHUSD",1725953617789,2.3557,2364.4,2363.5,2.46760823]
["bitfinex","ETHUSD",1725953618477,3.24052692,2364.4,2363.5,2.46760823]
["bitfinex","ETHUSD",1725953618985,0.88482692,2364.5,2363.5,2.46760823]
["bitfinex","ETHUSD",1725953619185,0.88482692,2364.5,2363.8,2.4452]
["bitfinex","ETHUSD",1725953619480,3.23202692,2364.6,2363.9,0.08458859]
["bitfinex","ETHUSD",1725953620667,1.32136877,2364.7,2363.9,0.08458859]
["bitfinex","ETHUSD",1725953620668,0.88482692,2364.7,2363.9,3.08458859]
["bitfinex","ETHUSD",1725953622202,1.32136877,2364.8,2363.9,3.08458859]
["bitfinex","ETHUSD",1725953622203,0.88482692,2364.6,2363.9,3.08458859]
["bitfinex","ETHUSD",1725953622500,0.88482692,2364.7,2363.9,3.08458859]
["bitfinex","ETHUSD",1725953622669,0.88482692,2364.7,2364.0,0.55297886]
["bitfinex","ETHUSD",1725953622995,0.88482692,2364.7,2364.1,0.0845886]
["bitfinex","ETHUSD",1725953623499,0.88482692,2364.7,2364.2,2.259]
["bitfinex","ETHUSD",1725953623995,0.88482692,2364.8,2364.2,2.259]
["bitfinex","ETHUSD",1725953625010,1.32136877,2365.0,2364.2,2.259]
["bitfinex","ETHUSD",1725953625011,0.88482692,2364.9,2364.2,2.259]
["bitfinex","ETHUSD",1725953625186,0.88482692,2364.8,2364.3,0.23435886]
["bitfinex","ETHUSD",1725953625502,1.76182503,2365.0,2364.3,0.23435886]
["bitfinex","ETHUSD",1725953625503,0.88482692,2365.0,2364.3,0.31894567]
["bitfinex","ETHUSD",1725953626605,0.88482692,2365.1,2364.3,0.31894567]
["bitfinex","ETHUSD",1725953626961,0.88482692,2365.0,2364.3,0.31894567]
["bitfinex","ETHUSD",1725953627721,0.88482692,2365.0,2364.4,2.2751]
["bitfinex","ETHUSD",1725953628004,1.10544649,2365.0,2364.3,0.23435886]
["bitfinex","ETHUSD",1725953628161,3.14132692,2364.9,2364.1,2.2751]
["bitfinex","ETHUSD",1725953628772,1.10544649,2365.0,2364.2,0.08458417]
["bitfinex","ETHUSD",1725953629101,0.88482692,2365.0,2364.2,0.08458417]
["bitfinex","ETHUSD",1725953629258,3.37832692,2365.1,2364.2,0.08458417]
["bitfinex","ETHUSD",1725953629602,0.88482692,2365.1,2364.3,2.37]
["bitfinex","ETHUSD",1725953629910,0.88482692,2365.1,2364.4,0.0845772]
["bitfinex","ETHUSD",1725953630983,1.32136877,2365.4,2365.2,2.0]
["bitfinex","ETHUSD",1725953631184,0.88482692,2365.5,2365.2,2.0]
["bitfinex","ETHUSD",1725953631185,0.66252099,2365.9,2365.4,2.4745]
["bitfinex","ETHUSD",1725953631393,3.66406877,2366.5,2365.5,0.86313405]
["bitfinex","ETHUSD",1725953631394,2.3427,2366.5,2365.5,0.86313405]
["bitfinex","ETHUSD",1725953631654,2.3427,2366.5,2365.5,3.86313405]
["bitfinex","ETHUSD",1725953632143,0.88482692,2366.6,2365.6,2.4745]
["bitfinex","ETHUSD",1725953632348,1.32136877,2366.8,2365.5,3.86313405]
["bitfinex","ETHUSD",1725953632349,2.4486,2366.8,2365.7,2.4745]
["bitfinex","ETHUSD",1725953632517,0.88482692,2366.5,2365.4,2.3072]
["bitfinex","ETHUSD",1725953632718,0.88482692,2366.4,2365.4,2.3072]
["bitfinex","ETHUSD",1725953632917,0.88482692,2366.3,2365.1,0.08454678]
["bitfinex","ETHUSD",1725953633366,3.0,2366.3,2365.1,0.08454678]
["bitfinex","ETHUSD",1725953633583,3.88482692,2366.3,2365.1,0.08454678]
["bitfinex","ETHUSD",1725953633863,0.62965269,2366.2,2365.1,0.82372146]
["bitfinex","ETHUSD",1725953634513,2.923,2366.1,2365.1,0.73917468]
["bitfinex","ETHUSD",1725953634717,3.80782692,2366.1,2364.7,2.4454]
["bitfinex","ETHUSD",1725953634957,0.88482692,2366.0,2364.7,2.4454]
["bitfinex","ETHUSD",1725953636478,2.4296,2365.9,2364.7,2.4454]
["bitfinex","ETHUSD",1725953637270,2.4296,2365.9,2364.4,2.364]
["bitfinex","ETHUSD",1725953637271,2.4296,2365.8,2364.4,2.364]
["bitfinex","ETHUSD",1725953637435,2.76104269,2365.7,2364.5,0.32097603]
["bitfinex","ETHUSD",1725953637837,3.64586961,2365.7,2364.5,0.32097603]
["bitfinex","ETHUSD",1725953638638,3.31442692,2365.5,2364.5,0.2364]
["bitfinex","ETHUSD",1725953638837,5.29222899,2365.6,2364.1,7.364]
["bitfinex","ETHUSD",1725953638838,3.31442692,2365.4,2364.1,7.364]
["bitfinex","ETHUSD",1725953639072,3.31442692,2365.4,2364.2,3.0]
["bitfinex","ETHUSD",1725953639481,2.4296,2365.4,2364.2,3.0]
["bitfinex","ETHUSD",1725953640240,2.4296,2365.4,2364.1,2.364]
["bitfinex","ETHUSD",1725953640438,2.415,2365.2,2363.8,2.496]
["bitfinex","ETHUSD",1725953640641,0.8257229,2365.1,2363.9,1.4936]
["bitfinex","ETHUSD",1725953640882,3.29982692,2365.2,2364.0,0.08458809]
["bitfinex","ETHUSD",1725953641185,2.415,2365.2,2364.0,0.08458809]
["bitfinex","ETHUSD",1725953642343,2.415,2365.2,2364.1,2.4345]
["bitfinex","ETHUSD",1725953642548,2.415,2365.2,2364.2,0.0845767]
["bitfinex","ETHUSD",1725953643266,2.415,2365.2,2364.1,5.4345]
["bitfinex","ETHUSD",1725953643466,0.2415,2365.1,2364.2,0.54345]
["bitfinex","ETHUSD",1725953644351,2.3401,2365.0,2364.0,3.0]
["bitfinex","ETHUSD",1725953644591,2.3401,2365.0,2364.1,0.08458075]
["bitfinex","ETHUSD",1725953645603,2.3401,2365.0,2364.0,2.0]
["bitfinex","ETHUSD",1725953645796,2.3401,2365.0,2364.1,0.08457896]
["bitfinex","ETHUSD",1725953646600,2.427,2365.3,2364.2,2.2567]
["bitfinex","ETHUSD",1725953646804,2.427,2365.3,2364.3,0.31870071]
["bitfinex","ETHUSD",1725953647748,2.427,2365.3,2364.3,3.31870071]
["bitfinex","ETHUSD",1725953648459,2.3297,2365.9,2364.9,2.0]
["bitfinex","ETHUSD",1725953648618,2.3297,2365.9,2365.0,0.08454681]
["bitfinex","ETHUSD",1725953648803,2.3297,2365.9,2365.0,3.69908751]
["bitfinex","ETHUSD",1725953649357,2.3297,2366.2,2365.1,5.8635]
["bitfinex","ETHUSD",1725953649504,2.3297,2366.2,2365.2,0.08453897]
["bitfinex","ETHUSD",1725953650879,2.3297,2366.2,2365.2,0.084539]
["bitfinex","ETHUSD",1725953651254,3.21452692,2366.2,2365.1,5.3135]
["bitfinex","ETHUSD",1725953651436,0.45358957,2366.1,2365.2,0.89280407]
["bitfinex","ETHUSD",1725953652575,2.3275,2366.0,2364.8,29.4287]
["bitfinex","ETHUSD",1725953652777,3.21232692,2366.0,2364.9,0.08455866]
["bitfinex","ETHUSD",1725953652982,3.21232692,2366.0,2364.8,29.4287]
["bitfinex","ETHUSD",1725953653568,0.88482692,2365.9,2364.8,29.4287]
["bitfinex","ETHUSD",1725953653885,0.88482692,2365.9,2364.8,32.37157]
["bitfinex","ETHUSD",1725953653886,2.3378,2365.7,2364.8,32.37157]
["bitfinex","ETHUSD",1725953654242,2.3378,2365.7,2364.8,10.30287]
["bitfinex","ETHUSD",1725953654473,3.22262692,2365.7,2364.8,7.36]
["bitfinex","ETHUSD",1725953654674,0.88482692,2365.6,2364.8,7.36]
["bitfinex","ETHUSD",1725953654974,2.3378,2365.5,2364.8,7.36]
["bitfinex","ETHUSD",1725953655185,3.22262692,2365.5,2364.8,7.36]
["bitfinex","ETHUSD",1725953655651,0.88482692,2365.4,2364.8,7.36]
["bitfinex","ETHUSD",1725953655955,2.3378,2365.5,2364.3,0.2341279]
["bitfinex","ETHUSD",1725953655956,2.4392,2365.2,2364.3,0.2341279]
["bitfinex","ETHUSD",1725953656958,3.32402692,2365.2,2364.3,0.2341279]
["bitfinex","ETHUSD",1725953658496,3.32402692,2365.2,2363.9,5.0]
["bitfinex","ETHUSD",1725953658497,0.88482692,2365.1,2363.9,5.4875]
["bitfinex","ETHUSD",1725953658793,0.88482692,2365.1,2363.9,2.4875]
["bitfinex","ETHUSD",1725953659357,0.88482692,2365.0,2363.9,2.4875]
["bitfinex","ETHUSD",1725953660276,2.2621,2364.9,2364.0,0.08458898]
["bitfinex","ETHUSD",1725953660591,0.31469269,2364.8,2364.0,0.34179788]
["bitfinex","ETHUSD",1725953661248,0.31469269,2364.8,2364.0,0.2572089]
["bitfinex","ETHUSD",1725953661485,1.19951961,2364.8,2364.0,0.2572089]
["bitfinex","ETHUSD",1725953661709,0.88482692,2364.7,2363.7,3.0]
["bitfinex","ETHUSD",1725953662115,0.88482692,2364.7,2363.4,5.02068919]
["bitfinex","ETHUSD",1725953662116,0.88482692,2364.5,2363.4,0.4239]
["bitfinex","ETHUSD",1725953662280,0.88482692,2364.4,2363.4,0.4239]
["bitfinex","ETHUSD",1725953662779,2.4143,2364.3,2363.4,0.4239]
["bitfinex","ETHUSD",1725953662980,0.88482692,2364.5,2363.5,0.08460827]
["bitfinex","ETHUSD",1725953663186,3.29912692,2364.6,2363.6,2.3174]
["bitfinex","ETHUSD",1725953663421,3.29912692,2364.6,2363.7,0.08459861]
["bitfinex","ETHUSD",1725953663722,2.4143,2364.6,2363.7,0.08459861]
["bitfinex","ETHUSD",1725953664086,3.29912692,2364.6,2363.6,5.3174]
["bitfinex","ETHUSD",1725953664320,0.88482692,2364.5,2363.7,0.08460259]
["bitfinex","ETHUSD",1725953664469,0.88482692,2364.5,2363.7,0.69339453]
["bitfinex","ETHUSD",1725953664673,0.88482692,2364.5,2363.7,3.69339453]
["bitfinex","ETHUSD",1725953664883,0.88482692,2364.5,2363.7,3.60879194]
["bitfinex","ETHUSD",1725953665085,0.88482692,2364.5,2363.7,0.60879194]
["bitfinex","ETHUSD",1725953665283,0.88482692,2364.5,2363.6,2.3174]
["bitfinex","ETHUSD",1725953665618,0.88482692,2364.3,2363.5,0.68591685]
["bitfinex","ETHUSD",1725953665919,0.88482692,2364.3,2363.5,3.68591685]
["bitfinex","ETHUSD",1725953666347,0.88482692,2364.3,2363.5,0.68591685]
["bitfinex","ETHUSD",1725953666479,0.88482692,2364.4,2363.5,0.68591685]
["bitfinex","ETHUSD",1725953666686,0.88482692,2364.4,2363.6,0.41098169]
["bitfinex","ETHUSD",1725953666882,0.88482692,2364.3,2363.6,0.41098169]
["bitfinex","ETHUSD",1725953667099,0.88482692,2364.4,2363.6,0.41098169]
["bitfinex","ETHUSD",1725953667306,2.2819,2364.2,2363.6,0.41098169]
["bitfinex","ETHUSD",1725953667719,3.16672692,2364.2,2363.4,0.4239]
["bitfinex","ETHUSD",1725953668296,0.88482692,2364.1,2363.4,0.4239]
["bitfinex","ETHUSD",1725953668496,3.16672692,2364.2,2363.4,0.4239]
["bitfinex","ETHUSD",1725953668981,0.88482692,2364.1,2363.4,0.4239]
["bitfinex","ETHUSD",1725953669227,3.16672692,2364.2,2363.4,0.4239]
["bitfinex","ETHUSD",1725953669427,0.44880957,2364.1,2363.4,0.4239]
["bitfinex","ETHUSD",1725953669727,1.33363649,2364.1,2363.4,0.4239]
["bitfinex","ETHUSD",1725953670321,3.27222692,2364.0,2363.4,0.4239]
["bitfinex","ETHUSD",1725953670522,2.3874,2364.0,2363.4,0.4239]
["bitfinex","ETHUSD",1725953671369,0.88482692,2364.2,2363.4,0.4239]
["bitfinex","ETHUSD",1725953671655,1.35226649,2364.2,2363.4,1.44135]
["bitfinex","ETHUSD",1725953672579,0.46743957,2364.2,2363.4,1.44135]
["bitfinex","ETHUSD",1725953672731,1.35226649,2364.2,2363.4,1.44135]
["bitfinex","ETHUSD",1725953673169,2.4682,2364.3,2363.4,1.52596681]
["bitfinex","ETHUSD",1725953678421,3.35302692,2364.3,2363.4,1.44135]
["bitfinex","ETHUSD",1725953678730,4.54212054,2364.4,2363.9,2.2546]
["bitfinex","ETHUSD",1725953678731,0.88482692,2364.4,2363.9,2.2546]
["bitfinex","ETHUSD",1725953678915,2.20538307,2364.8,2363.9,2.2546]
["bitfinex","ETHUSD",1725953678916,0.88482692,2364.8,2364.0,0.54753518]
["bitfinex","ETHUSD",1725953679423,1.32136877,2364.9,2364.0,0.54753518]
["bitfinex","ETHUSD",1725953679424,0.88482692,2364.9,2364.0,0.54753518]
["bitfinex","ETHUSD",1725953679578,3.32282692,2364.8,2363.9,5.2546]
["bitfinex","ETHUSD",1725953679784,3.32282692,2364.8,2363.9,2.2546]
["bitfinex","ETHUSD",1725953679980,3.32282692,2365.0,2364.1,2.2546]
["bitfinex","ETHUSD",1725953680220,6.54357869,2365.0,2364.1,2.2546]
["bitfinex","ETHUSD",1725953680427,0.88482692,2364.8,2364.1,2.2546]
["bitfinex","ETHUSD",1725953680644,0.22061957,2364.7,2364.1,2.2546]
["bitfinex","ETHUSD",1725953680948,3.22075177,2364.6,2363.9,2.4498]
["bitfinex","ETHUSD",1725953681108,2.3433,2364.5,2363.7,2.4498]
["bitfinex","ETHUSD",1725953684418,3.22812692,2364.5,2363.7,2.4498]
["bitfinex","ETHUSD",1725953684902,3.22812692,2364.5,2363.5,10.36]
["bitfinex","ETHUSD",1725953685105,4.20339613,2364.5,2363.6,1.73344018]
["bitfinex","ETHUSD",1725953689960,5.69865177,2364.4,2363.5,7.36]
["bitfinex","ETHUSD",1725953690160,3.22075177,2364.2,2363.5,7.36]
["bitfinex","ETHUSD",1725953690373,4.10557869,2364.2,2363.5,7.36]
["bitfinex","ETHUSD",1725953690548,3.22075177,2364.0,2363.5,7.36]
["bitfinex","ETHUSD",1725953690750,0.54894518,2363.9,2363.3,0.4239]
["bitfinex","ETHUSD",1725953690948,0.54894518,2363.9,2363.1,7.36]
["bitfinex","ETHUSD",1725953690949,2.3104,2363.8,2363.1,7.36]
["bitfinex","ETHUSD",1725953692365,2.3104,2363.8,2363.0,2.3936]
["bitfinex","ETHUSD",1725953692678,2.3104,2363.8,2362.8,10.58075177]
["bitfinex","ETHUSD",1725953692679,2.3104,2363.8,2362.9,3.0]
["bitfinex","ETHUSD",1725953693776,5.53115177,2363.8,2362.8,7.36]
["bitfinex","ETHUSD",1725953693979,5.57455177,2363.6,2362.8,7.36]
["bitfinex","ETHUSD",1725953694367,2.3538,2363.6,2362.8,7.36]
["bitfinex","ETHUSD",1725953695557,2.3538,2363.6,2362.8,10.66539384]
["bitfinex","ETHUSD",1725953696072,2.3538,2363.6,2362.8,10.58075177]
["bitfinex","ETHUSD",1725953696466,2.3538,2363.6,2362.9,0.08463356]
["bitfinex","ETHUSD",1725953696666,2.3538,2363.6,2362.9,1.38833209]
["bitfinex","ETHUSD",1725953697259,3.18072692,2363.9,2362.9,4.38833209]
["bitfinex","ETHUSD",1725953697950,0.88482692,2363.8,2362.9,4.38833209]
["bitfinex","ETHUSD",1725953699485,0.88482692,2363.7,2362.9,4.38833209]
["bitfinex","ETHUSD",1725953699954,0.88482692,2363.7,2362.9,4.30369853]
["bitfinex","ETHUSD",1725953700162,1.51121899,2363.7,2362.9,4.30369853]
["bitfinex","ETHUSD",1725953700547,2.2833,2363.5,2362.9,4.30369853]
["bitfinex","ETHUSD",1725953701297,2.2833,2363.5,2362.9,1.30369853]
["bitfinex","ETHUSD",1725953701589,2.2833,2363.5,2362.8,7.36]
["bitfinex","ETHUSD",1725953701798,3.16812692,2363.5,2362.8,7.36]
["bitfinex","ETHUSD",1725953701995,2.2833,2363.5,2362.8,7.36]
["bitfinex","ETHUSD",1725953702485,3.16812692,2363.5,2362.8,7.36]
["bitfinex","ETHUSD",1725953702648,3.16812692,2363.5,2362.8,10.58075177]
["bitfinex","ETHUSD",1725953702989,2.2833,2363.5,2362.9,1.06653882]
["bitfinex","ETHUSD",1725953703209,2.2833,2363.5,2362.9,1.15117326]
["bitfinex","ETHUSD",1725953703705,3.16812692,2363.5,2362.9,1.06653882]
["bitfinex","ETHUSD",1725953705109,0.88482692,2363.4,2362.9,1.06653882]
["bitfinex","ETHUSD",1725953705310,0.88482692,2363.4,2362.6,3.88296004]
["bitfinex","ETHUSD",1725953705514,0.88482692,2363.4,2362.7,3.0]
["bitfinex","ETHUSD",1725953707495,0.88482692,2363.4,2362.5,10.41913007]
["bitfinex","ETHUSD",1725953707496,0.88482692,2363.3,2362.6,3.0]
["bitfinex","ETHUSD",1725953708139,5.87919238,2363.8,2362.6,3.0]
["bitfinex","ETHUSD",1725953708140,0.88482692,2364.2,2363.4,2.4509]
["bitfinex","ETHUSD",1725953708274,0.88482692,2364.3,2363.5,5.30536108]
["bitfinex","ETHUSD",1725953708477,0.88482692,2364.5,2364.1,3.22075177]
["bitfinex","ETHUSD",1725953708695,3.24182692,2364.6,2364.1,3.22075177]
["bitfinex","ETHUSD",1725953708978,0.88482692,2364.7,2364.2,0.08459609]
["bitfinex","ETHUSD",1725953709175,3.68426877,2364.8,2364.3,3.22075177]
["bitfinex","ETHUSD",1725953709176,0.88482692,2364.8,2364.3,3.22075177]
["bitfinex","ETHUSD",1725953709515,0.88482692,2364.9,2364.3,3.22075177]
["bitfinex","ETHUSD",1725953710217,0.88482692,2364.9,2364.2,0.08459609]
["bitfinex","ETHUSD",1725953710373,0.88482692,2364.9,2364.2,0.41513088]
["bitfinex","ETHUSD",1725953711426,2.3537,2364.6,2363.8,5.4762]
["bitfinex","ETHUSD",1725953711742,2.3537,2364.6,2363.9,0.084595]
["bitfinex","ETHUSD",1725953711895,2.3537,2364.6,2363.9,3.084595]
["bitfinex","ETHUSD",1725953712335,2.3537,2364.6,2363.9,6.30534677]
["bitfinex","ETHUSD",1725953712535,2.3537,2364.6,2364.0,0.87815468]
["bitfinex","ETHUSD",1725953712688,2.3537,2364.6,2364.1,0.08458854]
["bitfinex","ETHUSD",1725953714993,2.3537,2364.6,2364.0,0.87815468]
["bitfinex","ETHUSD",1725953716857,3.26972692,2364.9,2364.0,0.87815468]
["bitfinex","ETHUSD",1725953717519,3.26972692,2364.9,2364.1,0.08459383]
["bitfinex","ETHUSD",1725953717838,3.26972692,2364.9,2364.1,0.80294386]
["bitfinex","ETHUSD",1725953719001,2.3849,2364.9,2364.1,0.80294386]
["bitfinex","ETHUSD",1725953720309,2.3849,2364.9,2364.0,0.87815468]
["bitfinex","ETHUSD",1725953720630,3.26972692,2364.9,2364.0,0.87815468]
["bitfinex","ETHUSD",1725953720931,3.22075177,2364.6,2363.7,7.36]
["bitfinex","ETHUSD",1725953721132,2.2637,2364.6,2363.7,7.44460361]
["bitfinex","ETHUSD",1725953721643,2.2637,2364.6,2363.7,10.66535538]
["bitfinex","ETHUSD",1725953721843,2.2637,2364.6,2363.8,1.22870166]
["bitfinex","ETHUSD",1725953723107,2.2637,2364.6,2363.8,1.14409815]
["bitfinex","ETHUSD",1725953723701,2.2637,2364.6,2363.8,1.22869929]
["bitfinex","ETHUSD",1725953723902,2.2637,2364.6,2363.8,1.14409815]
["bitfinex","ETHUSD",1725953724808,2.4834,2364.5,2363.7,7.36]
["bitfinex","ETHUSD",1725953726270,2.4834,2364.5,2363.6,0.77562611]
["bitfinex","ETHUSD",1725953726439,2.4834,2364.5,2363.6,3.77562611]
["bitfinex","ETHUSD",1725953726992,2.4,2364.4,2363.6,3.77562611]
["bitfinex","ETHUSD",1725953727273,2.4,2364.4,2363.6,0.77562611]
["bitfinex","ETHUSD",1725953727478,0.32848269,2364.3,2363.6,0.77562611]
["bitfinex","ETHUSD",1725953727624,0.32848269,2364.3,2363.5,7.36]
["bitfinex","ETHUSD",1725953728026,2.4235,2364.1,2363.5,7.36]
["bitfinex","ETHUSD",1725953728327,2.4235,2363.9,2363.5,7.36]
["bitfinex","ETHUSD",1725953728532,2.4235,2363.9,2363.1,7.36]
["bitfinex","ETHUSD",1725953728728,2.4235,2363.9,2362.9,9.6887]
["bitfinex","ETHUSD",1725953728941,3.22075177,2364.0,2362.9,9.6887]
["bitfinex","ETHUSD",1725953728942,2.3002,2363.7,2362.9,7.36]
["bitfinex","ETHUSD",1725953729735,3.22075177,2363.6,2362.9,7.36]
["bitfinex","ETHUSD",1725953729946,2.3002,2363.5,2362.9,7.36]
["bitfinex","ETHUSD",1725953730747,5.52095177,2363.4,2362.6,7.36]
["bitfinex","ETHUSD",1725953731079,5.52095177,2363.4,2362.4,2.3473]
["bitfinex","ETHUSD",1725953731080,3.22075177,2363.4,2362.4,7.36]
["bitfinex","ETHUSD",1725953731369,3.22075177,2363.4,2362.4,9.74672618]
["bitfinex","ETHUSD",1725953731370,2.89915787,2363.3,2362.4,9.74672618]
["bitfinex","ETHUSD",1725953731932,5.55585177,2363.2,2362.4,9.66207518]
["bitfinex","ETHUSD",1725953732139,5.55585177,2363.2,2362.4,7.36]
["bitfinex","ETHUSD",1725953732338,2.3351,2363.2,2362.4,7.36]
["bitfinex","ETHUSD",1725953734152,2.4821,2363.1,2362.4,7.36]
["bitfinex","ETHUSD",1725953734336,2.4821,2363.1,2362.1,7.36]
["bitfinex","ETHUSD",1725953734548,2.4821,2363.1,2362.2,0.08465812]
["bitfinex","ETHUSD",1725953734736,0.57028518,2363.0,2362.2,1.07355393]
["bitfinex","ETHUSD",1725953736189,2.4821,2363.1,2362.2,1.07355393]
["bitfinex","ETHUSD",1725953736592,2.4821,2363.1,2362.2,0.08465812]
["bitfinex","ETHUSD",1725953736745,2.4821,2363.1,2362.1,7.36]
["bitfinex","ETHUSD",1725953737148,2.4911,2362.9,2362.1,7.36]
["bitfinex","ETHUSD",1725953737349,0.88482692,2363.2,2362.1,7.36]
["bitfinex","ETHUSD",1725953737350,2.4053,2362.7,2362.1,7.36]
["bitfinex","ETHUSD",1725953738239,2.4053,2362.5,2361.8,27.09]
["bitfinex","ETHUSD",1725953738419,2.96790518,2362.5,2361.5,29.5225]
["bitfinex","ETHUSD",1725953738832,2.96790518,2362.5,2361.5,32.74325177]
["bitfinex","ETHUSD",1725953739111,2.4053,2362.5,2361.5,32.74325177]
["bitfinex","ETHUSD",1725953739299,2.4053,2362.5,2361.6,0.08467243]
["bitfinex","ETHUSD",1725953739637,2.4053,2362.5,2361.6,3.08467243]
["bitfinex","ETHUSD",1725953740647,2.4053,2362.5,2361.6,3.0]
["bitfinex","ETHUSD",1725953741242,2.4053,2362.5,2361.5,7.36]
["bitfinex","ETHUSD",1725953741429,2.3083,2362.3,2361.5,7.36]
["bitfinex","ETHUSD",1725953744217,2.3083,2362.3,2361.4,0.08468242]
["bitfinex","ETHUSD",1725953744418,2.3083,2362.3,2361.4,3.0]
["bitfinex","ETHUSD",1725953745044,2.3083,2362.3,2361.5,0.08468238]
["bitfinex","ETHUSD",1725953745711,2.3083,2362.3,2361.4,3.0]
["bitfinex","ETHUSD",1725953745911,2.3083,2362.3,2361.5,3.33107518]
["bitfinex","ETHUSD",1725953746126,2.3083,2362.3,2361.4,3.0]
["bitfinex","ETHUSD",1725953747244,2.3083,2362.3,2361.4,3.08468764]
["bitfinex","ETHUSD",1725953748561,2.3083,2362.3,2361.4,3.0]
["bitfinex","ETHUSD",1725953748723,2.3083,2362.3,2361.3,7.36]
["bitfinex","ETHUSD",1725953749124,3.22075177,2362.0,2361.3,7.36]
["bitfinex","ETHUSD",1725953749384,2.59527518,2361.9,2361.3,7.36]
["bitfinex","ETHUSD",1725953752161,2.3393,2361.7,2361.0,27.09]
["bitfinex","ETHUSD",1725953752365,2.3393,2361.7,2360.6,15.66075177]
["bitfinex","ETHUSD",1725953752366,2.3393,2361.7,2360.7,7.36]
["bitfinex","ETHUSD",1725953752572,2.3393,2361.7,2360.7,7.44470919]
["bitfinex","ETHUSD",1725953753641,2.3393,2361.7,2360.8,3.0]
["bitfinex","ETHUSD",1725953753840,2.3393,2361.7,2360.9,1.04447092]
["bitfinex","ETHUSD",1725953758143,2.3393,2361.7,2361.0,0.08470308]
["bitfinex","ETHUSD",1725953758546,2.3393,2361.7,2360.9,1.04447092]
["bitfinex","ETHUSD",1725953758547,2.3393,2361.7,2360.9,1.12917082]
["bitfinex","ETHUSD",1725953759288,2.3393,2361.7,2360.9,1.04447092]
["bitfinex","ETHUSD",1725953759447,2.3393,2361.7,2360.7,7.36]
["bitfinex","ETHUSD",1725953760388,2.3393,2361.7,2360.8,0.0847122]
["bitfinex","ETHUSD",1725953760675,2.3393,2361.7,2360.7,7.36]
["bitfinex","ETHUSD",1725953764444,2.3393,2361.7,2360.7,10.58075177]
["bitfinex","ETHUSD",1725953764747,2.3393,2361.7,2360.8,1.06654671]
["bitfinex","ETHUSD",1725953764989,2.3393,2361.7,2360.8,1.1512599]
["bitfinex","ETHUSD",1725953765484,2.3393,2361.7,2361.4,3.22075177]
["bitfinex","ETHUSD",1725953765787,2.3393,2361.7,2361.5,0.0846842]
["bitfinex","ETHUSD",1725953766342,2.296,2362.6,2361.5,0.0846842]
["bitfinex","ETHUSD",1725953766653,2.296,2362.4,2361.2,3.0]
["bitfinex","ETHUSD",1725953766856,2.296,2362.4,2361.1,5.4674]
["bitfinex","ETHUSD",1725953767252,2.296,2362.4,2361.1,3.0]
["bitfinex","ETHUSD",1725953768764,2.2753,2362.2,2361.1,3.0]
["bitfinex","ETHUSD",1725953770278,2.2753,2362.2,2361.2,3.30544221]
["bitfinex","ETHUSD",1725953770602,2.2753,2362.2,2361.3,3.71523457]
["bitfinex","ETHUSD",1725953770803,2.2753,2362.2,2361.4,3.22075177]
["bitfinex","ETHUSD",1725953771102,2.2753,2362.2,2361.5,0.08468207]
["bitfinex","ETHUSD",1725953772705,2.2753,2362.2,2361.6,3.22075177]
["bitfinex","ETHUSD",1725953772871,2.2753,2362.2,2361.8,3.22075177]
["bitfinex","ETHUSD",1725953773070,2.2745,2362.9,2362.0,3.22075177]
["bitfinex","ETHUSD",1725953773410,2.2745,2362.9,2362.4,3.22075177]
["bitfinex","ETHUSD",1725953774267,2.2745,2362.9,2362.2,6.30540031]
["bitfinex","ETHUSD",1725953777832,2.2745,2362.9,2362.2,3.08464854]
["bitfinex","ETHUSD",1725953778031,2.2745,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725953778339,2.2745,2362.9,2362.4,0.30846485]
["bitfinex","ETHUSD",1725953778647,6.22075177,2364.0,2362.5,0.08465163]
["bitfinex","ETHUSD",1725953778648,2.485,2363.6,2362.5,0.08465163]
["bitfinex","ETHUSD",1725953779749,4.1043189,2363.5,2362.5,0.08465163]
["bitfinex","ETHUSD",1725953780054,2.485,2363.4,2362.5,0.08465163]
["bitfinex","ETHUSD",1725953780203,2.3292,2363.2,2362.5,0.08465163]
["bitfinex","ETHUSD",1725953780642,2.3292,2363.5,2362.7,2.4309]
["bitfinex","ETHUSD",1725953780846,2.3292,2363.5,2362.8,0.08463479]
["bitfinex","ETHUSD",1725953781057,2.3292,2363.5,2362.7,3.08463712]
["bitfinex","ETHUSD",1725953781210,2.3292,2363.5,2362.7,3.0]
["bitfinex","ETHUSD",1725953781411,2.63752,2363.4,2362.5,3.0]
["bitfinex","ETHUSD",1725953781615,2.63752,2363.4,2362.4,0.30846485]
["bitfinex","ETHUSD",1725953782277,2.63752,2363.4,2362.5,0.08464555]
["bitfinex","ETHUSD",1725953782694,2.63752,2363.4,2362.5,3.08464555]
["bitfinex","ETHUSD",1725953787606,2.3102,2363.3,2362.3,7.36]
["bitfinex","ETHUSD",1725953787818,2.66230871,2363.3,2362.4,3.0]
["bitfinex","ETHUSD",1725953788512,2.3102,2363.2,2362.4,3.0]
["bitfinex","ETHUSD",1725953789212,2.3102,2363.2,2362.3,7.36]
["bitfinex","ETHUSD",1725953789372,2.57643087,2363.1,2362.3,7.36]
["bitfinex","ETHUSD",1725953789745,2.57643087,2363.1,2362.2,19.73]
["bitfinex","ETHUSD",1725953790604,2.57643087,2363.1,2362.1,7.36]
["bitfinex","ETHUSD",1725953791703,2.4802,2363.0,2362.1,7.36]
["bitfinex","ETHUSD",1725953791865,2.4802,2362.9,2362.1,7.36]
["bitfinex","ETHUSD",1725953792062,2.4802,2362.7,2362.1,7.36]
["bitfinex","ETHUSD",1725953792309,2.4802,2362.7,2362.1,7.4446637]
["bitfinex","ETHUSD",1725953792514,2.4802,2362.7,2362.1,7.36]
["bitfinex","ETHUSD",1725953795331,2.4802,2362.7,2361.9,19.73]
["bitfinex","ETHUSD",1725953798669,2.4802,2362.7,2361.8,7.36]
["bitfinex","ETHUSD",1725953798818,2.4082,2362.5,2361.9,3.0]
["bitfinex","ETHUSD",1725953800421,2.4082,2362.5,2361.6,7.80441135]
["bitfinex","ETHUSD",1725953800620,2.4082,2362.5,2361.6,7.36]
["bitfinex","ETHUSD",1725953800922,2.3908,2362.3,2361.6,7.36]
["bitfinex","ETHUSD",1725953801836,2.3908,2362.3,2361.3,7.99054422]
["bitfinex","ETHUSD",1725953802038,2.4152,2362.1,2361.3,7.99054422]
["bitfinex","ETHUSD",1725953802220,2.4152,2362.1,2361.3,8.07523167]
["bitfinex","ETHUSD",1725953802731,3.29876713,2362.1,2361.1,30.31075177]
["bitfinex","ETHUSD",1725953802962,3.87026366,2362.2,2361.2,0.0846931]
["bitfinex","ETHUSD",1725953802963,2.3397,2362.0,2361.2,0.0846931]
["bitfinex","ETHUSD",1725953803650,2.3397,2362.0,2361.2,3.0846931]
["bitfinex","ETHUSD",1725953803849,2.3397,2362.0,2361.2,3.0]
["bitfinex","ETHUSD",1725953804224,2.3397,2362.0,2361.2,3.08469308]
["bitfinex","ETHUSD",1725953804430,2.7269779,2362.0,2361.2,7.46173114]
["bitfinex","ETHUSD",1725953805267,2.7269779,2362.0,2361.2,7.37703806]
["bitfinex","ETHUSD",1725953805853,2.7269779,2362.0,2361.2,7.46173189]
["bitfinex","ETHUSD",1725953807358,2.7269779,2362.0,2361.2,3.08469383]
["bitfinex","ETHUSD",1725953811268,3.61054503,2362.0,2361.2,3.08469383]
["bitfinex","ETHUSD",1725953811470,2.3397,2362.0,2361.3,3.22075177]
["bitfinex","ETHUSD",1725953812412,2.3397,2362.0,2361.2,3.08469383]
["bitfinex","ETHUSD",1725953812939,3.22326713,2362.0,2361.2,3.08469383]
["bitfinex","ETHUSD",1725953813148,2.3462,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1725953813345,3.22976713,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1725953813507,2.66917671,2361.8,2361.1,7.36]
["bitfinex","ETHUSD",1725953813708,2.66917671,2361.8,2360.9,6.22075177]
["bitfinex","ETHUSD",1725953813917,2.66917671,2361.8,2361.0,3.0]
["bitfinex","ETHUSD",1725953814706,2.66917671,2361.8,2361.1,0.08469757]
["bitfinex","ETHUSD",1725953816734,2.66917671,2361.8,2361.0,3.0]
["bitfinex","ETHUSD",1725953816934,2.3462,2361.6,2361.0,3.0]
["bitfinex","ETHUSD",1725953818469,2.3462,2361.6,2361.1,3.22075177]
["bitfinex","ETHUSD",1725953820615,2.3462,2361.6,2361.0,3.08469974]
["bitfinex","ETHUSD",1725953820887,2.3462,2361.6,2361.0,3.0]
["bitfinex","ETHUSD",1725953821188,2.3462,2361.6,2360.8,7.36]
["bitfinex","ETHUSD",1725953821393,2.3462,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1725953821394,2.58082,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1725953821882,2.58082,2361.6,2360.8,7.36]
["bitfinex","ETHUSD",1725953822087,2.3551,2361.5,2360.8,7.36]
["bitfinex","ETHUSD",1725953822246,3.23866713,2361.5,2360.8,7.36]
["bitfinex","ETHUSD",1725953822451,2.3551,2361.3,2360.8,7.36]
["bitfinex","ETHUSD",1725953822641,2.3551,2361.3,2360.7,19.73]
["bitfinex","ETHUSD",1725953828181,2.3551,2361.3,2360.5,3.22075177]
["bitfinex","ETHUSD",1725953828353,2.3551,2361.3,2360.5,3.30546892]
["bitfinex","ETHUSD",1725953830086,2.3551,2361.3,2360.5,3.22075177]
["bitfinex","ETHUSD",1725953830287,2.7459071,2361.3,2360.5,5.86737337]
["bitfinex","ETHUSD",1725953830495,2.7459071,2361.3,2360.5,6.31294112]
["bitfinex","ETHUSD",1725953830689,2.7459071,2361.3,2360.5,6.3129867]
["bitfinex","ETHUSD",1725953830851,2.7459071,2361.3,2360.5,2.6466216]
["bitfinex","ETHUSD",1725953831052,2.7459071,2361.3,2360.6,1.30066216]
["bitfinex","ETHUSD",1725953832014,2.7459071,2361.3,2360.4,10.8056453]
["bitfinex","ETHUSD",1725953832015,2.7459071,2361.3,2360.4,10.36]
["bitfinex","ETHUSD",1725953832297,2.4919,2361.2,2360.4,7.36]
["bitfinex","ETHUSD",1725953832802,2.4919,2361.2,2360.5,3.22075177]
["bitfinex","ETHUSD",1725953833102,2.4919,2361.2,2360.5,3.30546913]
["bitfinex","ETHUSD",1725953835008,2.4919,2361.2,2360.5,0.08471736]
["bitfinex","ETHUSD",1725953835199,3.00106249,2361.2,2360.5,0.08471736]
["bitfinex","ETHUSD",1725953835609,3.00106249,2361.2,2360.4,7.36]
["bitfinex","ETHUSD",1725953836071,1.39272962,2361.2,2360.4,7.36]
["bitfinex","ETHUSD",1725953836272,2.3905,2361.1,2360.4,7.36]
["bitfinex","ETHUSD",1725953837102,2.3905,2361.1,2360.2,19.73]
["bitfinex","ETHUSD",1725953837413,2.3905,2361.1,2360.1,13.58075177]
["bitfinex","ETHUSD",1725953837414,2.76882296,2361.1,2360.3,6.33107518]
["bitfinex","ETHUSD",1725953837611,2.76882296,2361.1,2360.1,13.58075177]
["bitfinex","ETHUSD",1725953837795,2.76882296,2361.1,2360.3,3.22075177]
["bitfinex","ETHUSD",1725953837995,2.76882296,2361.1,2360.4,0.08472724]
["bitfinex","ETHUSD",1725953838311,2.3905,2361.1,2360.4,0.08472724]
["bitfinex","ETHUSD",1725953839430,2.3905,2361.1,2360.3,3.30547249]
["bitfinex","ETHUSD",1725953839737,2.3905,2361.1,2360.3,3.22075177]
["bitfinex","ETHUSD",1725953840293,2.4914,2361.0,2360.3,3.22075177]
["bitfinex","ETHUSD",1725953840492,2.4914,2361.0,2360.4,0.08472562]
["bitfinex","ETHUSD",1725953840730,2.4914,2361.0,2360.4,0.41527336]
["bitfinex","ETHUSD",1725953841608,2.4914,2361.0,2360.5,3.22075177]
["bitfinex","ETHUSD",1725953842219,2.4914,2361.2,2360.7,3.22075177]
["bitfinex","ETHUSD",1725953842570,2.4914,2361.5,2361.1,3.22075177]
["bitfinex","ETHUSD",1725953844129,0.88356713,2361.7,2361.2,0.08469942]
["bitfinex","ETHUSD",1725953844447,3.34216713,2361.7,2361.2,0.41524454]
["bitfinex","ETHUSD",1725953844594,2.4586,2361.7,2361.2,0.41524454]
["bitfinex","ETHUSD",1725953845643,3.34216713,2361.7,2361.2,0.41524454]
["bitfinex","ETHUSD",1725953846135,2.357,2361.6,2360.9,3.22075177]
["bitfinex","ETHUSD",1725953846347,2.357,2361.6,2361.0,3.0]
["bitfinex","ETHUSD",1725953847544,3.24056713,2361.6,2360.8,3.0]
["bitfinex","ETHUSD",1725953847741,3.24056713,2361.6,2360.9,0.62207518]
["bitfinex","ETHUSD",1725953848828,0.88356713,2361.5,2360.9,3.84282695]
["bitfinex","ETHUSD",1725953849029,0.88356713,2361.5,2361.0,3.0]
["bitfinex","ETHUSD",1725953849434,3.24056713,2361.6,2361.1,0.08469756]
["bitfinex","ETHUSD",1725953850021,0.88356713,2361.5,2361.1,0.08469756]
["bitfinex","ETHUSD",1725953850327,3.24056713,2361.6,2361.1,0.08469756]
["bitfinex","ETHUSD",1725953850548,0.88356713,2361.5,2361.0,3.0]
["bitfinex","ETHUSD",1725953850711,0.88356713,2361.5,2361.0,3.6842827]
["bitfinex","ETHUSD",1725953852362,0.88356713,2361.5,2361.1,0.0846975]
["bitfinex","ETHUSD",1725953852953,0.88356713,2361.5,2361.0,3.6842827]
["bitfinex","ETHUSD",1725953858155,0.88356713,2361.4,2361.0,3.0]
["bitfinex","ETHUSD",1725953858530,0.88356713,2361.5,2361.0,3.0]
["bitfinex","ETHUSD",1725953858730,0.88356713,2361.4,2361.0,3.0]
["bitfinex","ETHUSD",1725953859060,0.88356713,2361.5,2361.0,3.0]
["bitfinex","ETHUSD",1725953859237,0.88356713,2361.4,2361.0,3.0]
["bitfinex","ETHUSD",1725953860028,0.88356713,2361.4,2361.0,3.62207518]
["bitfinex","ETHUSD",1725953861261,0.88356713,2361.5,2361.1,3.22075177]
["bitfinex","ETHUSD",1725953861460,3.24056713,2361.6,2361.1,3.22075177]
["bitfinex","ETHUSD",1725953861765,3.24056713,2361.6,2361.1,4.23689199]
["bitfinex","ETHUSD",1725953862063,0.88356713,2361.5,2361.1,4.23689199]
["bitfinex","ETHUSD",1725953862863,0.88356713,2361.5,2361.1,1.01614022]
["bitfinex","ETHUSD",1725953867964,0.88356713,2361.6,2361.1,4.23689199]
["bitfinex","ETHUSD",1725953868476,0.88356713,2361.7,2361.4,2.3714]
["bitfinex","ETHUSD",1725953868772,1.3253507,2361.8,2361.5,0.55921518]
["bitfinex","ETHUSD",1725953868773,0.88356713,2361.8,2361.5,0.55921518]
["bitfinex","ETHUSD",1725953868976,0.88356713,2361.9,2361.6,0.08468449]
["bitfinex","ETHUSD",1725953869146,0.88356713,2362.1,2361.8,2.3668]
["bitfinex","ETHUSD",1725953869349,0.88356713,2362.1,2361.9,3.86417589]
["bitfinex","ETHUSD",1725953869540,0.88356713,2362.4,2361.9,3.86417589]
["bitfinex","ETHUSD",1725953869737,0.88356713,2362.5,2361.9,3.86417589]
["bitfinex","ETHUSD",1725953870170,0.88356713,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1725953870385,0.88356713,2362.5,2362.1,0.08466062]
["bitfinex","ETHUSD",1725953870882,0.88356713,2362.6,2362.2,2.3668]
["bitfinex","ETHUSD",1725953871035,0.88356713,2362.8,2362.5,3.22075177]
["bitfinex","ETHUSD",1725953871233,1.3253507,2362.9,2362.3,3.30539895]
["bitfinex","ETHUSD",1725953871234,0.88356713,2362.9,2362.3,3.30539895]
["bitfinex","ETHUSD",1725953871474,0.88356713,2362.9,2362.4,3.0]
["bitfinex","ETHUSD",1725953871678,3.6198507,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1725953871679,3.17806713,2363.0,2362.5,0.08464597]
["bitfinex","ETHUSD",1725953871837,3.80512234,2363.0,2362.5,0.08464597]
["bitfinex","ETHUSD",1725953872545,2.92155521,2363.0,2362.5,0.08464597]
["bitfinex","ETHUSD",1725953874042,2.92155521,2363.0,2362.4,3.08464605]
["bitfinex","ETHUSD",1725953874377,2.92155521,2363.0,2362.4,0.08464605]
["bitfinex","ETHUSD",1725953875077,2.92155521,2363.0,2362.3,0.08465036]
["bitfinex","ETHUSD",1725953875892,0.29215552,2362.9,2362.3,0.08465036]
["bitfinex","ETHUSD",1725953877702,2.3748,2362.8,2362.2,3.0]
["bitfinex","ETHUSD",1725953877909,2.3748,2362.8,2362.0,27.09]
["bitfinex","ETHUSD",1725953877910,2.3748,2362.8,2362.1,3.0]
["bitfinex","ETHUSD",1725953878969,2.3748,2362.8,2362.2,0.08466068]
["bitfinex","ETHUSD",1725953879468,1.3253507,2363.2,2362.3,5.53655177]
["bitfinex","ETHUSD",1725953879469,2.28,2363.0,2362.3,5.53655177]
["bitfinex","ETHUSD",1725953879785,2.59635671,2363.0,2362.3,5.53655177]
["bitfinex","ETHUSD",1725953880561,2.59635671,2363.0,2362.3,2.3158]
["bitfinex","ETHUSD",1725953881305,2.59635671,2363.0,2362.3,5.53655177]
["bitfinex","ETHUSD",1725953881902,2.59635671,2363.0,2362.3,5.62120433]
["bitfinex","ETHUSD",1725953882202,2.28,2363.2,2362.3,5.62120433]
["bitfinex","ETHUSD",1725953882412,2.28,2363.2,2362.4,3.0]
["bitfinex","ETHUSD",1725953882663,2.28,2363.2,2362.5,0.0846436]
["bitfinex","ETHUSD",1725953883198,2.339,2363.4,2362.6,2.4037]
["bitfinex","ETHUSD",1725953883696,2.339,2363.4,2362.7,0.08464359]
["bitfinex","ETHUSD",1725953883869,2.79379178,2363.4,2362.7,0.08464359]
["bitfinex","ETHUSD",1725953884307,2.79379178,2363.4,2362.6,2.4037]
["bitfinex","ETHUSD",1725953884908,2.79379178,2363.4,2362.4,3.0]
["bitfinex","ETHUSD",1725953884909,2.79379178,2363.4,2362.5,0.08464006]
["bitfinex","ETHUSD",1725953885210,2.79379178,2363.4,2362.4,5.4037]
["bitfinex","ETHUSD",1725953885530,2.79379178,2363.4,2362.5,0.08464342]
["bitfinex","ETHUSD",1725953885677,0.36773589,2363.3,2362.5,3.30539519]
["bitfinex","ETHUSD",1725953886406,0.36773589,2363.3,2362.6,2.3946]
["bitfinex","ETHUSD",1725953886610,0.36773589,2363.3,2362.7,0.08463798]
["bitfinex","ETHUSD",1725953888847,2.339,2363.4,2362.7,0.08463798]
["bitfinex","ETHUSD",1725953895959,2.339,2363.4,2362.6,5.3946]
["bitfinex","ETHUSD",1725953896149,2.339,2363.4,2362.7,0.08463485]
["bitfinex","ETHUSD",1725953896466,2.3406,2362.7,2361.9,19.8]
["bitfinex","ETHUSD",1725953896761,5.56135177,2362.4,2361.7,2.4618]
["bitfinex","ETHUSD",1725953896964,2.3406,2362.4,2361.7,2.4618]
["bitfinex","ETHUSD",1725953897787,2.3406,2362.4,2361.8,0.08467313]
["bitfinex","ETHUSD",1725953899543,2.3406,2362.4,2361.7,2.4618]
["bitfinex","ETHUSD",1725953899748,2.3406,2362.4,2361.8,0.08466454]
["bitfinex","ETHUSD",1725953900734,2.3406,2362.4,2361.8,0.33931099]
["bitfinex","ETHUSD",1725953900936,2.3406,2362.4,2361.8,0.25464645]
["bitfinex","ETHUSD",1725953901167,2.3406,2362.4,2361.5,3.55921518]
["bitfinex","ETHUSD",1725953901320,2.4237,2362.3,2361.5,0.64389304]
["bitfinex","ETHUSD",1725953901670,2.4237,2362.3,2361.5,0.08467786]
["bitfinex","ETHUSD",1725953903691,2.403,2362.1,2361.3,20.60178393]
["bitfinex","ETHUSD",1725953903983,2.403,2362.1,2361.4,0.0846837]
["bitfinex","ETHUSD",1725953904185,2.403,2362.1,2361.3,0.87178393]
["bitfinex","ETHUSD",1725953904560,2.403,2362.1,2361.4,0.08468405]
["bitfinex","ETHUSD",1725953904757,0.56237518,2362.0,2361.4,0.08468405]
["bitfinex","ETHUSD",1725953906195,0.56237518,2362.0,2361.3,0.87178393]
["bitfinex","ETHUSD",1725953906347,0.56237518,2362.0,2361.4,0.08468373]
["bitfinex","ETHUSD",1725953907352,2.403,2362.1,2361.4,0.08468373]
["bitfinex","ETHUSD",1725953907989,2.403,2362.1,2361.3,0.87178393]
["bitfinex","ETHUSD",1725953908795,2.403,2362.1,2361.4,0.08468373]
["bitfinex","ETHUSD",1725953910389,3.28511163,2362.1,2361.4,0.08468373]
["bitfinex","ETHUSD",1725953912382,0.88211163,2362.0,2361.4,0.08468373]
["bitfinex","ETHUSD",1725953912584,0.88211163,2362.0,2361.2,2.4234]
["bitfinex","ETHUSD",1725953912762,3.28511163,2362.1,2361.3,3.03602324]
["bitfinex","ETHUSD",1725953913687,0.88211163,2362.0,2361.3,3.03602324]
["bitfinex","ETHUSD",1725953914979,3.28511163,2362.1,2361.3,22.76602324]
["bitfinex","ETHUSD",1725953915185,0.88211163,2362.0,2361.3,22.68134]
["bitfinex","ETHUSD",1725953915493,3.28511163,2362.1,2361.4,2.510474]
["bitfinex","ETHUSD",1725953915667,3.28511163,2362.1,2361.4,2.59515121]
["bitfinex","ETHUSD",1725953916375,2.403,2362.1,2361.4,2.59515121]
["bitfinex","ETHUSD",1725953918693,0.88211163,2362.2,2361.5,2.4616]
["bitfinex","ETHUSD",1725953919001,3.16031163,2362.3,2361.6,0.08467581]
["bitfinex","ETHUSD",1725953919182,3.16031163,2362.3,2361.6,0.79035079]
["bitfinex","ETHUSD",1725953920895,3.16031163,2362.3,2361.6,0.70567498]
["bitfinex","ETHUSD",1725953921198,3.16031163,2362.3,2361.6,20.43567498]
["bitfinex","ETHUSD",1725953921492,3.16031163,2362.3,2361.7,0.08466752]
["bitfinex","ETHUSD",1725953922668,3.16031163,2362.3,2361.7,2.38286177]
["bitfinex","ETHUSD",1725953922872,2.2782,2362.3,2361.8,0.08466747]
["bitfinex","ETHUSD",1725953924499,0.88211163,2362.4,2361.9,2.4812]
["bitfinex","ETHUSD",1725953924711,2.3091,2362.5,2362.1,2.4812]
["bitfinex","ETHUSD",1725953924712,0.88211163,2362.5,2362.1,2.4812]
["bitfinex","ETHUSD",1725953924857,0.88211163,2363.1,2362.5,2.4812]
["bitfinex","ETHUSD",1725953925063,3.97516257,2363.4,2362.6,0.08463365]
["bitfinex","ETHUSD",1725953925064,0.88211163,2363.4,2362.6,0.08463365]
["bitfinex","ETHUSD",1725953925310,0.88211163,2363.5,2362.6,0.96329219]
["bitfinex","ETHUSD",1725953925507,3.19121163,2363.6,2362.6,7.18404396]
["bitfinex","ETHUSD",1725953925668,0.88211163,2363.6,2362.8,3.22075177]
["bitfinex","ETHUSD",1725953925864,0.88211163,2363.6,2362.6,3.96329219]
["bitfinex","ETHUSD",1725953925865,0.88211163,2363.7,2363.1,2.2536]
["bitfinex","ETHUSD",1725953926069,3.19121163,2363.9,2363.2,0.83204641]
["bitfinex","ETHUSD",1725953926305,3.19121163,2363.9,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953926621,0.88211163,2364.0,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953926821,0.88211163,2363.9,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953927165,0.88211163,2364.0,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953927505,0.88211163,2363.9,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953928218,1.84765704,2364.0,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953929483,0.96554541,2364.0,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953929680,1.84765704,2364.0,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953930001,0.96554541,2364.0,2363.3,0.08461087]
["bitfinex","ETHUSD",1725953930202,0.96554541,2364.0,2363.3,0.39317548]
["bitfinex","ETHUSD",1725953931319,0.88211163,2364.4,2363.6,3.22075177]
["bitfinex","ETHUSD",1725953931492,2.292,2364.5,2363.7,3.08459616]
["bitfinex","ETHUSD",1725953931694,3.17411163,2364.5,2363.8,0.08459616]
["bitfinex","ETHUSD",1725953932100,2.292,2364.5,2363.8,0.08459616]
["bitfinex","ETHUSD",1725953932326,5.51275177,2364.5,2363.8,0.08459616]
["bitfinex","ETHUSD",1725953932509,0.63948634,2364.4,2363.8,0.08459616]
["bitfinex","ETHUSD",1725953932715,0.63948634,2364.4,2363.6,0.08459794]
["bitfinex","ETHUSD",1725953934836,2.292,2364.5,2363.6,0.08459794]
["bitfinex","ETHUSD",1725953935140,5.51275177,2364.5,2363.6,0.08459794]
["bitfinex","ETHUSD",1725953935706,5.51275177,2364.5,2363.5,2.3185]
["bitfinex","ETHUSD",1725953935974,3.22075177,2364.3,2363.5,2.3185]
["bitfinex","ETHUSD",1725953936742,3.22075177,2364.1,2363.5,2.3185]
["bitfinex","ETHUSD",1725953936972,0.56841518,2364.0,2363.1,2.40311091]
["bitfinex","ETHUSD",1725953937192,3.22075177,2364.1,2363.1,22.13311091]
["bitfinex","ETHUSD",1725953937779,2.4634,2364.2,2363.1,2.40311091]
["bitfinex","ETHUSD",1725953937999,3.22075177,2363.9,2363.1,2.40311091]
["bitfinex","ETHUSD",1725953938297,3.22075177,2363.9,2363.2,0.08461515]
["bitfinex","ETHUSD",1725953938792,3.22075177,2364.1,2363.2,0.08461515]
["bitfinex","ETHUSD",1725953938945,3.87737811,2364.1,2363.2,0.32492666]
["bitfinex","ETHUSD",1725953939144,3.87737811,2364.1,2363.3,0.08461507]
["bitfinex","ETHUSD",1725953940598,3.87737811,2364.1,2363.2,0.24031151]
["bitfinex","ETHUSD",1725953940746,3.87737811,2364.1,2363.1,2.3185]
["bitfinex","ETHUSD",1725953941082,3.22075177,2363.9,2363.2,0.08461659]
["bitfinex","ETHUSD",1725953941684,3.87737811,2364.1,2363.2,0.08461659]
["bitfinex","ETHUSD",1725953941894,3.22075177,2363.9,2363.1,2.3185]
["bitfinex","ETHUSD",1725953942389,3.22075177,2363.9,2363.2,0.08462037]
["bitfinex","ETHUSD",1725953942567,0.38773781,2363.9,2363.2,0.08462037]
["bitfinex","ETHUSD",1725953946073,0.38773781,2363.9,2363.3,2.3845]
["bitfinex","ETHUSD",1725953947313,3.87737811,2364.1,2363.3,2.3845]
["bitfinex","ETHUSD",1725953947818,3.22075177,2363.9,2363.3,2.3845]
["bitfinex","ETHUSD",1725953949709,2.3426,2364.0,2363.3,2.3845]
["bitfinex","ETHUSD",1725953950330,3.22075177,2364.3,2363.5,2.4407]
["bitfinex","ETHUSD",1725953950479,2.3787,2364.4,2363.6,0.08460365]
["bitfinex","ETHUSD",1725953950677,0.45839791,2364.3,2363.6,0.08460365]
["bitfinex","ETHUSD",1725953950999,2.3787,2364.4,2363.7,2.314]
["bitfinex","ETHUSD",1725953951196,6.5254634,2364.7,2363.8,0.08459933]
["bitfinex","ETHUSD",1725953951369,5.64335177,2364.7,2363.9,2.314]
["bitfinex","ETHUSD",1725953951727,2.4022,2364.9,2364.1,2.4559]
["bitfinex","ETHUSD",1725953951927,2.4022,2364.9,2364.2,0.08458606]
["bitfinex","ETHUSD",1725953952084,0.56229518,2364.8,2364.2,0.08458606]
["bitfinex","ETHUSD",1725953952715,3.78304695,2364.8,2364.2,0.08458606]
["bitfinex","ETHUSD",1725953952927,3.78304695,2364.8,2364.1,2.4559]
["bitfinex","ETHUSD",1725953953238,3.78304695,2364.8,2364.2,0.08458609]
["bitfinex","ETHUSD",1725953953584,3.78304695,2364.8,2364.1,2.4559]
["bitfinex","ETHUSD",1725953953822,0.61852469,2364.7,2364.1,2.4559]
["bitfinex","ETHUSD",1725953956385,3.22075177,2364.8,2364.1,2.4559]
["bitfinex","ETHUSD",1725953956593,0.88211163,2365.1,2364.1,2.4559]
["bitfinex","ETHUSD",1725953956594,3.22075177,2365.0,2364.1,2.4559]
["bitfinex","ETHUSD",1725953958325,0.88211163,2365.2,2364.3,2.4545]
["bitfinex","ETHUSD",1725953958326,4.1028634,2365.2,2364.3,2.4545]
["bitfinex","ETHUSD",1725953958524,3.22075177,2365.0,2364.3,2.4545]
["bitfinex","ETHUSD",1725953958731,3.22075177,2364.8,2364.3,2.4545]
["bitfinex","ETHUSD",1725953959036,3.22075177,2364.6,2364.1,2.2898]
["bitfinex","ETHUSD",1725953960250,3.22075177,2364.4,2363.9,7.36]
["bitfinex","ETHUSD",1725953960435,0.55594518,2364.3,2363.8,22.1529]
["bitfinex","ETHUSD",1725953961025,3.22075177,2364.4,2363.8,22.1529]
["bitfinex","ETHUSD",1725953962849,3.22075177,2364.4,2363.8,2.4229]
["bitfinex","ETHUSD",1725953965509,5.57255177,2364.4,2363.8,2.4229]
["bitfinex","ETHUSD",1725953965704,6.4546634,2364.4,2363.8,2.4229]
["bitfinex","ETHUSD",1725953966256,0.88211163,2364.3,2363.8,2.4229]
["bitfinex","ETHUSD",1725953966756,6.4546634,2364.4,2363.8,2.4229]
["bitfinex","ETHUSD",1725953967052,1.41197493,2364.3,2363.8,2.4229]
["bitfinex","ETHUSD",1725953967262,0.88211163,2364.2,2363.8,2.4229]
["bitfinex","ETHUSD",1725953967442,1.41197493,2364.3,2363.8,2.4229]
["bitfinex","ETHUSD",1725953967755,0.88211163,2364.2,2363.8,2.4229]
["bitfinex","ETHUSD",1725953967913,1.71288105,2364.2,2363.8,2.4229]
["bitfinex","ETHUSD",1725953968117,0.88211163,2364.1,2363.8,2.4229]
["bitfinex","ETHUSD",1725953969219,0.88211163,2364.0,2363.8,2.4229]
["bitfinex","ETHUSD",1725953969418,1.32316745,2364.1,2363.8,2.4229]
["bitfinex","ETHUSD",1725953969419,0.88211163,2364.1,2363.8,2.4229]
["bitfinex","ETHUSD",1725953969659,0.88211163,2364.0,2363.8,2.4229]
["bitfinex","ETHUSD",1725953970143,0.88211163,2363.9,2363.8,2.4229]
["bitfinex","ETHUSD",1725953971011,0.88211163,2363.9,2363.8,2.4093]
["bitfinex","ETHUSD",1725953971443,1.32316745,2364.0,2363.8,2.4093]
["bitfinex","ETHUSD",1725953971648,1.32316745,2363.9,2363.8,2.4093]
["bitfinex","ETHUSD",1725953971861,1.32316745,2364.0,2363.8,2.4093]
["bitfinex","ETHUSD",1725953972228,0.88652979,2363.9,2363.8,2.4093]
["bitfinex","ETHUSD",1725953973145,0.88652979,2363.9,2363.8,2.65023]
["bitfinex","ETHUSD",1725953973348,0.88652979,2364.2,2363.9,2.3598]
["bitfinex","ETHUSD",1725953973661,0.88652979,2364.2,2364.0,0.08459131]
["bitfinex","ETHUSD",1725953976919,0.88652979,2364.2,2364.1,2.2837]
["bitfinex","ETHUSD",1725953977225,0.88652979,2364.3,2364.1,2.2837]
["bitfinex","ETHUSD",1725953977559,0.88652979,2364.3,2364.1,2.52052913]
["bitfinex","ETHUSD",1725953977762,0.88652979,2364.2,2364.1,2.52052913]
["bitfinex","ETHUSD",1725953978059,0.88652979,2364.2,2364.1,2.2837]
["bitfinex","ETHUSD",1725953979962,0.88652979,2364.3,2364.1,2.2837]
["bitfinex","ETHUSD",1725953980461,0.88652979,2364.2,2364.1,2.2837]
["bitfinex","ETHUSD",1725953981241,0.88652979,2364.3,2364.1,2.2837]
["bitfinex","ETHUSD",1725953981533,0.88652979,2364.4,2364.2,0.23682913]
["bitfinex","ETHUSD",1725953982845,0.88652979,2364.3,2364.2,0.23682913]
["bitfinex","ETHUSD",1725953983040,0.88652979,2364.4,2364.2,0.23682913]
["bitfinex","ETHUSD",1725953983542,0.88652979,2364.3,2364.2,0.23682913]
["bitfinex","ETHUSD",1725953987182,0.88652979,2364.3,2363.9,5.3929]
["bitfinex","ETHUSD",1725953987342,0.88652979,2364.3,2364.0,0.08458852]
["bitfinex","ETHUSD",1725953988685,0.88652979,2364.2,2364.0,0.08458852]
["bitfinex","ETHUSD",1725953989144,0.88652979,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1725953989340,0.88652979,2364.2,2363.8,5.3198]
["bitfinex","ETHUSD",1725953989567,0.88652979,2364.2,2363.9,0.08459111]
["bitfinex","ETHUSD",1725953990178,0.88652979,2364.3,2363.9,0.08459111]
["bitfinex","ETHUSD",1725953990379,0.88652979,2364.3,2364.0,2.4425]
["bitfinex","ETHUSD",1725953990597,1.76422327,2364.5,2364.0,0.08459061]
["bitfinex","ETHUSD",1725953990598,3.22075177,2364.5,2364.0,0.08459061]
["bitfinex","ETHUSD",1725953990763,3.22075177,2364.1,2363.5,2.4425]
["bitfinex","ETHUSD",1725953991444,3.22075177,2364.3,2363.5,2.4425]
["bitfinex","ETHUSD",1725953991845,3.22075177,2364.3,2363.6,0.08460547]
["bitfinex","ETHUSD",1725953992372,3.22075177,2364.3,2363.5,2.4425]
["bitfinex","ETHUSD",1725953992559,0.8869093,2363.7,2363.5,2.4425]
["bitfinex","ETHUSD",1725953992753,0.8869093,2363.8,2363.5,2.68675]
["bitfinex","ETHUSD",1725953992981,0.8869093,2364.0,2363.7,2.3202]
["bitfinex","ETHUSD",1725953993230,0.8869093,2364.0,2363.8,0.08459587]
["bitfinex","ETHUSD",1725953994133,0.8869093,2364.1,2363.8,0.08459587]
["bitfinex","ETHUSD",1725953994431,0.8869093,2364.0,2363.9,2.3202]
["bitfinex","ETHUSD",1725953994602,0.8869093,2364.0,2363.9,2.56067959]
["bitfinex","ETHUSD",1725953995206,0.8869093,2364.1,2363.9,2.56067959]
["bitfinex","ETHUSD",1725953995407,0.8869093,2364.1,2364.0,0.08459229]
["bitfinex","ETHUSD",1725953995702,1.33036395,2364.1,2364.0,0.08459229]
["bitfinex","ETHUSD",1725953997605,0.88753991,2364.2,2364.0,2.52719229]
["bitfinex","ETHUSD",1725953997828,0.88753991,2364.2,2364.1,2.71936719]
["bitfinex","ETHUSD",1725953998388,1.77381861,2364.2,2363.9,2.68307959]
["bitfinex","ETHUSD",1725953998615,1.33141447,2364.1,2364.0,0.08459309]
["bitfinex","ETHUSD",1725953998817,1.33141447,2364.1,2363.9,2.76767397]
["bitfinex","ETHUSD",1725953999134,1.77381861,2364.2,2363.9,2.76767397]
["bitfinex","ETHUSD",1725953999135,0.88760815,2364.0,2363.9,2.76767397]
["bitfinex","ETHUSD",1725953999329,0.88760815,2364.1,2363.9,5.68307959]
["bitfinex","ETHUSD",1725953999535,0.88760815,2364.1,2364.0,0.87676703]
["bitfinex","ETHUSD",1725953999828,0.88760815,2364.1,2364.0,0.96135725]
["bitfinex","ETHUSD",1725954000314,0.88760815,2364.1,2364.0,0.87676703]
["bitfinex","ETHUSD",1725954000514,0.88760815,2364.1,2363.9,2.4426]
["bitfinex","ETHUSD",1725954000741,0.88760815,2364.1,2363.7,2.4426]
["bitfinex","ETHUSD",1725954000928,0.88760815,2364.1,2363.9,2.2827]
["bitfinex","ETHUSD",1725954001114,0.88760815,2364.3,2364.0,2.36729119]
["bitfinex","ETHUSD",1725954001318,0.88760815,2364.5,2364.2,2.2827]
["bitfinex","ETHUSD",1725954001678,0.88760815,2364.7,2364.5,2.2827]
["bitfinex","ETHUSD",1725954001953,0.88760815,2365.1,2364.7,2.2602]
["bitfinex","ETHUSD",1725954002169,0.88760815,2365.0,2364.5,22.73]
["bitfinex","ETHUSD",1725954002323,0.88760815,2364.9,2364.5,22.73]
["bitfinex","ETHUSD",1725954002519,0.88760815,2365.0,2364.6,0.08456527]
["bitfinex","ETHUSD",1725954002765,0.88760815,2364.9,2364.6,2.70747653]
["bitfinex","ETHUSD",1725954003618,0.88760815,2365.0,2364.6,2.70747653]
["bitfinex","ETHUSD",1725954004078,0.88760815,2364.9,2364.6,2.70747653]
["bitfinex","ETHUSD",1725954004423,0.88760815,2365.0,2364.6,2.70747653]
["bitfinex","ETHUSD",1725954004932,0.88760815,2364.9,2364.6,2.70747653]
["bitfinex","ETHUSD",1725954005232,0.88760815,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1725954005556,0.88760815,2364.6,2364.2,19.73]
["bitfinex","ETHUSD",1725954006362,0.88760815,2364.5,2364.2,19.73]
["bitfinex","ETHUSD",1725954006564,0.88760815,2364.6,2364.2,19.73]
["bitfinex","ETHUSD",1725954006726,0.88760815,2364.4,2364.2,19.73]
["bitfinex","ETHUSD",1725954008204,0.88760815,2364.3,2363.9,2.319]
["bitfinex","ETHUSD",1725954008374,0.88760815,2364.3,2363.6,22.1057]
["bitfinex","ETHUSD",1725954008576,0.88760815,2364.2,2363.7,3.170995]
["bitfinex","ETHUSD",1725954009572,0.88760815,2364.1,2363.7,3.170995]
["bitfinex","ETHUSD",1725954010617,0.88760815,2364.1,2363.6,22.1057]
["bitfinex","ETHUSD",1725954010915,0.88760815,2364.0,2363.7,3.0]
["bitfinex","ETHUSD",1725954011284,0.88760815,2364.0,2363.6,19.73]
["bitfinex","ETHUSD",1725954013832,0.88760815,2364.0,2363.5,0.24425]
["bitfinex","ETHUSD",1725954014040,0.88760815,2364.0,2363.5,3.24425]
["bitfinex","ETHUSD",1725954014241,0.88760815,2364.0,2363.6,2.534995]
["bitfinex","ETHUSD",1725954014605,0.88760815,2363.9,2363.6,2.534995]
["bitfinex","ETHUSD",1725954015315,0.88760815,2364.0,2363.6,2.534995]
["bitfinex","ETHUSD",1725954015516,0.88760815,2364.0,2363.5,3.24425]
["bitfinex","ETHUSD",1725954018541,0.88760815,2363.9,2363.5,3.24425]
["bitfinex","ETHUSD",1725954020541,0.88760815,2364.0,2363.6,0.08460077]
["bitfinex","ETHUSD",1725954020859,0.88760815,2364.1,2363.7,2.3933]
["bitfinex","ETHUSD",1725954021063,1.77381861,2364.3,2363.8,0.63459142]
["bitfinex","ETHUSD",1725954021064,0.88760815,2364.3,2363.8,0.63459142]
["bitfinex","ETHUSD",1725954021246,2.2566,2364.2,2363.8,3.0]
["bitfinex","ETHUSD",1725954021417,0.88760815,2364.0,2363.5,0.24425]
["bitfinex","ETHUSD",1725954021616,0.88760815,2364.0,2363.5,3.24425]
["bitfinex","ETHUSD",1725954030702,0.88760815,2364.0,2363.5,3.19425]
["bitfinex","ETHUSD",1725954031266,3.24680815,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1725954031478,0.88760815,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1725954031928,3.24680815,2363.9,2363.2,5.3065]
["bitfinex","ETHUSD",1725954032134,0.88760815,2363.8,2363.3,0.61758739]
["bitfinex","ETHUSD",1725954032439,0.88760815,2363.8,2363.3,3.61758739]
["bitfinex","ETHUSD",1725954033069,3.24680815,2363.9,2363.3,3.61758739]
["bitfinex","ETHUSD",1725954033269,0.88760815,2363.8,2363.3,3.61758739]
["bitfinex","ETHUSD",1725954033642,0.88760815,2363.8,2363.4,0.72149841]
["bitfinex","ETHUSD",1725954033843,1.77381861,2364.1,2363.4,0.72149841]
["bitfinex","ETHUSD",1725954033844,0.88760815,2364.1,2363.5,2.4005]
["bitfinex","ETHUSD",1725954034171,0.88760815,2364.1,2363.6,22.8094272]
["bitfinex","ETHUSD",1725954034371,0.88760815,2364.1,2363.6,21.73]
["bitfinex","ETHUSD",1725954035252,0.88760815,2364.1,2363.7,0.44469991]
["bitfinex","ETHUSD",1725954035454,0.88760815,2364.1,2363.7,2.75751999]
["bitfinex","ETHUSD",1725954036253,3.14300815,2364.0,2363.6,21.73]
["bitfinex","ETHUSD",1725954036448,0.88760815,2364.0,2363.6,21.73]
["bitfinex","ETHUSD",1725954036680,0.88760815,2364.0,2363.6,19.73]
["bitfinex","ETHUSD",1725954036855,0.88760815,2363.9,2363.6,19.73]
["bitfinex","ETHUSD",1725954037651,0.88760815,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1725954037852,0.88760815,2363.9,2363.3,5.3771]
["bitfinex","ETHUSD",1725954038152,0.88760815,2363.9,2363.4,3.44671]
["bitfinex","ETHUSD",1725954038351,0.88760815,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1725954038554,0.88760815,2363.9,2363.3,5.3771]
["bitfinex","ETHUSD",1725954038861,0.88760815,2363.8,2363.3,5.3771]
["bitfinex","ETHUSD",1725954039453,0.88760815,2363.9,2363.4,0.44485247]
["bitfinex","ETHUSD",1725954039695,0.88760815,2363.9,2363.5,0.44485247]
["bitfinex","ETHUSD",1725954039989,0.88760815,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1725954040195,0.88760815,2363.8,2363.3,5.3771]
["bitfinex","ETHUSD",1725954040492,0.88760815,2363.8,2363.3,9.18833518]
["bitfinex","ETHUSD",1725954040689,3.14300815,2363.8,2363.3,9.18833518]
["bitfinex","ETHUSD",1725954040851,3.14300815,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1725954041213,3.14300815,2363.8,2363.2,3.0]
["bitfinex","ETHUSD",1725954041968,0.88760815,2363.7,2363.1,0.4245]
["bitfinex","ETHUSD",1725954042371,0.88760815,2363.6,2363.1,0.4245]
["bitfinex","ETHUSD",1725954043075,0.88760815,2363.7,2363.1,0.4245]
["bitfinex","ETHUSD",1725954043707,0.88760815,2363.6,2363.1,0.4245]
["bitfinex","ETHUSD",1725954043895,0.88760815,2363.6,2363.1,1.93758]
["bitfinex","ETHUSD",1725954044090,0.88760815,2363.6,2363.1,4.93758]
["bitfinex","ETHUSD",1725954045899,0.88760815,2363.6,2363.1,3.4245]
["bitfinex","ETHUSD",1725954046215,0.88760815,2363.6,2363.1,0.4245]
["bitfinex","ETHUSD",1725954046378,0.88760815,2363.7,2363.1,0.4245]
["bitfinex","ETHUSD",1725954046580,0.88760815,2363.6,2363.1,0.4245]
["bitfinex","ETHUSD",1725954046909,0.88760815,2363.6,2363.3,3.22075177]
["bitfinex","ETHUSD",1725954047096,0.88760815,2363.9,2363.4,6.14138634]
["bitfinex","ETHUSD",1725954047425,0.88760815,2364.0,2363.4,6.14138634]
["bitfinex","ETHUSD",1725954047568,0.88760815,2363.9,2363.4,6.14138634]
["bitfinex","ETHUSD",1725954048187,0.88760815,2363.9,2363.5,0.08460559]
["bitfinex","ETHUSD",1725954049373,0.88760815,2363.8,2363.5,0.08460559]
["bitfinex","ETHUSD",1725954051076,0.88760815,2363.7,2363.5,0.08460559]
["bitfinex","ETHUSD",1725954055018,1.88226167,2363.6,2363.5,0.08460559]
["bitfinex","ETHUSD",1725954055221,0.88760815,2363.6,2363.5,0.66208559]
["bitfinex","ETHUSD",1725954055581,0.88760815,2363.7,2363.4,5.5630105]
["bitfinex","ETHUSD",1725954055783,0.88760815,2363.7,2363.5,0.662068]
["bitfinex","ETHUSD",1725954056002,0.88760815,2363.7,2363.4,5.5630105]
["bitfinex","ETHUSD",1725954056321,0.88760815,2363.7,2363.5,0.74667991]
["bitfinex","ETHUSD",1725954056526,0.88760815,2363.7,2363.5,0.08460856]
["bitfinex","ETHUSD",1725954058014,0.88760815,2363.7,2363.6,0.66206269]
["bitfinex","ETHUSD",1725954058337,1.88232782,2363.7,2363.5,0.08460856]
["bitfinex","ETHUSD",1725954058493,0.88760815,2363.7,2363.5,0.08460856]
["bitfinex","ETHUSD",1725954058816,0.88760815,2363.7,2363.4,3.0]
["bitfinex","ETHUSD",1725954058817,1.88289593,2363.6,2363.4,3.0]
["bitfinex","ETHUSD",1725954059020,0.88817475,2363.6,2363.5,0.66210926]
["bitfinex","ETHUSD",1725954059335,1.88292683,2363.6,2363.5,0.66209468]
["bitfinex","ETHUSD",1725954059705,2.32616655,2363.6,2363.2,3.0]
["bitfinex","ETHUSD",1725954059908,2.32616655,2363.6,2363.3,0.66211047]
["bitfinex","ETHUSD",1725954059909,1.88293118,2363.5,2363.3,0.66211047]
["bitfinex","ETHUSD",1725954060114,1.88293118,2363.5,2363.4,0.66211047]
["bitfinex","ETHUSD",1725954060433,0.8881791,2363.6,2363.4,0.66211047]
["bitfinex","ETHUSD",1725954060639,0.8881791,2363.6,2363.5,0.66211047]
["bitfinex","ETHUSD",1725954060796,1.8829218,2363.6,2363.5,0.66211047]
["bitfinex","ETHUSD",1725954061144,1.8829218,2363.6,2363.2,3.0]
["bitfinex","ETHUSD",1725954061437,0.8881791,2363.6,2363.3,0.6620991]
["bitfinex","ETHUSD",1725954061636,0.8881791,2363.6,2363.4,0.6620991]
["bitfinex","ETHUSD",1725954061789,0.8881791,2363.6,2363.5,0.6620991]
["bitfinex","ETHUSD",1725954061993,1.88288082,2363.6,2363.2,5.41864887]
["bitfinex","ETHUSD",1725954062307,0.8881791,2363.6,2363.3,0.66208043]
["bitfinex","ETHUSD",1725954062520,0.8881791,2363.6,2363.2,5.41864887]
["bitfinex","ETHUSD",1725954062843,0.8881791,2363.6,2363.3,0.66209088]
["bitfinex","ETHUSD",1725954063016,0.8881791,2363.6,2363.4,0.66209088]
["bitfinex","ETHUSD",1725954063194,0.8881791,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954063539,1.88293808,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954066544,1.88292707,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954066746,0.8881791,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954067155,1.88290109,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954069429,2.32613646,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954069754,0.99472199,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954070735,2.32613646,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954071443,0.99659066,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954071631,2.32800513,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954072156,0.99659066,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954072359,2.32800513,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954072978,1.88505034,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954073156,0.99659066,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954073457,1.88508438,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954073656,0.99659066,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954073868,1.88507604,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954074024,2.32800513,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954074519,0.99659066,2363.6,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954074935,1.33141447,2363.7,2363.5,0.66209088]
["bitfinex","ETHUSD",1725954075251,2.32810534,2363.6,2363.2,4.48680806]
["bitfinex","ETHUSD",1725954075457,2.32810534,2363.6,2363.3,0.66208833]
["bitfinex","ETHUSD",1725954075458,1.88524324,2363.5,2363.3,0.66208833]
["bitfinex","ETHUSD",1725954075799,1.88524324,2363.5,2363.2,5.67030351]
["bitfinex","ETHUSD",1725954075800,0.88855237,2363.5,2363.4,0.66208833]
["bitfinex","ETHUSD",1725954076074,1.88528141,2363.5,2363.4,0.66208833]
["bitfinex","ETHUSD",1725954076562,0.99675297,2363.5,2363.4,0.66208833]
["bitfinex","ETHUSD",1725954076776,1.88534349,2363.5,2363.4,0.66208833]
["bitfinex","ETHUSD",1725954078469,0.88859052,2363.6,2363.4,0.66208833]
["bitfinex","ETHUSD",1725954078638,0.88859052,2363.6,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954078831,2.32817597,2363.6,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954080031,0.9967615,2363.6,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954080248,2.32817597,2363.6,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954081351,2.32779342,2363.6,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954081688,1.88512151,2363.6,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954081830,1.88501583,2363.6,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954082173,0.88874256,2363.7,2363.5,0.66208833]
["bitfinex","ETHUSD",1725954082375,1.33141447,2363.8,2363.4,2.4186]
["bitfinex","ETHUSD",1725954082376,1.33141447,2363.8,2363.6,0.74669637]
["bitfinex","ETHUSD",1725954082668,0.99631906,2363.7,2363.6,0.08460804]
["bitfinex","ETHUSD",1725954082870,1.88504853,2363.7,2363.6,0.66204535]
["bitfinex","ETHUSD",1725954083076,2.32773353,2363.7,2363.6,0.66204535]
["bitfinex","ETHUSD",1725954083234,2.32773353,2363.7,2363.6,0.97857071]
["bitfinex","ETHUSD",1725954083481,2.32773353,2363.7,2363.6,3.97857071]
["bitfinex","ETHUSD",1725954083482,1.88500765,2363.7,2363.6,3.97857071]
["bitfinex","ETHUSD",1725954083696,1.88500765,2363.7,2363.6,0.66204535]
["bitfinex","ETHUSD",1725954083697,2.77013767,2363.7,2363.6,0.66204535]
["bitfinex","ETHUSD",1725954083904,4.09848831,2363.7,2363.1,4.17838176]
["bitfinex","ETHUSD",1725954084221,0.88881637,2363.4,2363.2,3.0]
["bitfinex","ETHUSD",1725954084378,0.99644648,2363.3,2363.1,0.4245]
["bitfinex","ETHUSD",1725954084582,0.88881637,2363.3,2362.9,3.79678176]
["bitfinex","ETHUSD",1725954084784,0.88881637,2363.3,2362.9,8.07255044]
["bitfinex","ETHUSD",1725954085279,0.88881637,2363.3,2362.9,6.74836868]
["bitfinex","ETHUSD",1725954085522,0.88881637,2363.3,2362.9,6.58589551]
["bitfinex","ETHUSD",1725954085709,1.88528275,2363.2,2363.0,3.0]
["bitfinex","ETHUSD",1725954085882,1.88534512,2363.1,2362.9,3.0]
["bitfinex","ETHUSD",1725954086084,0.88881637,2363.1,2362.8,3.0]
["bitfinex","ETHUSD",1725954086595,0.88881637,2363.1,2362.7,5.4068]
["bitfinex","ETHUSD",1725954087198,1.88497315,2363.2,2362.7,5.4068]
["bitfinex","ETHUSD",1725954087526,0.88881637,2363.2,2362.7,5.4068]
["bitfinex","ETHUSD",1725954087725,1.8849547,2363.1,2362.7,5.4068]
["bitfinex","ETHUSD",1725954087898,0.88881637,2363.1,2362.7,9.1800443]
["bitfinex","ETHUSD",1725954088297,0.88881637,2363.2,2362.7,9.1800443]
["bitfinex","ETHUSD",1725954088929,0.88881637,2363.2,2362.6,10.59564295]
["bitfinex","ETHUSD",1725954088930,0.88881637,2363.0,2362.6,9.10883489]
["bitfinex","ETHUSD",1725954089232,0.88881637,2363.0,2362.6,0.4245]
["bitfinex","ETHUSD",1725954089233,3.33601637,2363.0,2362.6,0.4245]
["bitfinex","ETHUSD",1725954090684,1.88450405,2362.9,2362.3,23.48700806]
["bitfinex","ETHUSD",1725954090880,0.88881637,2362.9,2362.3,23.48700806]
["bitfinex","ETHUSD",1725954091088,0.88881637,2362.9,2362.4,3.08470081]
["bitfinex","ETHUSD",1725954092385,0.88881637,2362.9,2362.4,3.79682896]
["bitfinex","ETHUSD",1725954092786,0.88881637,2362.9,2362.4,3.08470081]
["bitfinex","ETHUSD",1725954093007,0.88881637,2362.9,2362.3,23.48700806]
["bitfinex","ETHUSD",1725954093216,3.33601637,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1725954093726,1.88362773,2362.9,2362.4,3.0]
["bitfinex","ETHUSD",1725954093930,0.88881637,2362.9,2362.4,3.0]
["bitfinex","ETHUSD",1725954094698,3.33601637,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1725954094924,3.98032232,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1725954097603,5.85196088,2362.9,2362.2,7.36]
["bitfinex","ETHUSD",1725954097841,4.85792443,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954098046,2.4823,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1725954098249,3.20082174,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1725954098940,3.37111637,2362.9,2362.3,4.57146161]
["bitfinex","ETHUSD",1725954099144,2.4823,2362.9,2362.4,2.3194]
["bitfinex","ETHUSD",1725954099302,2.4823,2362.9,2362.5,0.08464455]
["bitfinex","ETHUSD",1725954100316,2.95273409,2362.9,2362.5,0.08464455]
["bitfinex","ETHUSD",1725954101341,2.95273409,2362.9,2362.3,4.48680806]
["bitfinex","ETHUSD",1725954105008,2.4823,2362.9,2362.3,4.48680806]
["bitfinex","ETHUSD",1725954106010,0.88881637,2363.0,2362.5,3.84120806]
["bitfinex","ETHUSD",1725954106242,2.2626,2363.1,2362.5,3.84120806]
["bitfinex","ETHUSD",1725954112729,2.2626,2363.1,2362.4,0.08464868]
["bitfinex","ETHUSD",1725954112959,3.15141637,2363.1,2362.4,0.08464868]
["bitfinex","ETHUSD",1725954113150,0.44846409,2363.0,2362.4,0.08464868]
["bitfinex","ETHUSD",1725954113658,0.44846409,2363.0,2362.3,5.3204]
["bitfinex","ETHUSD",1725954113953,0.44846409,2363.0,2362.4,0.08464493]
["bitfinex","ETHUSD",1725954114940,1.33728046,2363.0,2362.4,0.08464493]
["bitfinex","ETHUSD",1725954115254,0.44846409,2363.0,2362.4,0.08464493]
["bitfinex","ETHUSD",1725954115417,0.50866885,2362.9,2362.4,0.08464493]
["bitfinex","ETHUSD",1725954115623,0.50866885,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954115624,2.81696885,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954116666,3.70578522,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954117955,2.81696885,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954118147,3.70578522,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954118460,2.81696885,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954118655,3.70578522,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1725954118860,3.70578522,2362.9,2362.2,3.0]
["bitfinex","ETHUSD",1725954119227,3.70578522,2362.9,2362.2,6.59932081]
["bitfinex","ETHUSD",1725954120334,3.70578522,2362.9,2362.3,0.0846491]
["bitfinex","ETHUSD",1725954120545,3.70578522,2362.9,2362.2,6.59932081]
["bitfinex","ETHUSD",1725954121060,0.88881637,2362.8,2362.2,3.0]
["bitfinex","ETHUSD",1725954121228,3.26971637,2362.7,2362.2,3.0]
["bitfinex","ETHUSD",1725954121428,2.3809,2362.7,2362.2,3.0]
["bitfinex","ETHUSD",1725954122537,3.26971637,2362.7,2362.0,7.36]
["bitfinex","ETHUSD",1725954122868,0.88881637,2362.6,2362.1,3.0]
["bitfinex","ETHUSD",1725954123048,0.88881637,2362.6,2361.9,3.0]
["bitfinex","ETHUSD",1725954124472,0.88881637,2362.5,2361.9,3.0]
["bitfinex","ETHUSD",1725954124763,2.3809,2362.4,2361.9,3.0]
["bitfinex","ETHUSD",1725954125725,0.88881637,2362.6,2362.2,2.2725]
["bitfinex","ETHUSD",1725954125972,0.88881637,2362.8,2362.2,2.35715509]
["bitfinex","ETHUSD",1725954126523,0.88881637,2362.8,2362.2,5.35715509]
["bitfinex","ETHUSD",1725954127536,0.88881637,2362.7,2362.2,5.35715509]
["bitfinex","ETHUSD",1725954127735,0.88881637,2362.7,2362.3,0.44536979]
["bitfinex","ETHUSD",1725954127941,0.88881637,2362.8,2362.3,0.44536979]
["bitfinex","ETHUSD",1725954128272,0.88881637,2362.7,2362.3,0.44536979]
["bitfinex","ETHUSD",1725954128426,0.88881637,2362.7,2362.2,5.2725]
["bitfinex","ETHUSD",1725954130437,0.88881637,2362.7,2362.2,5.35715516]
["bitfinex","ETHUSD",1725954131373,0.88881637,2362.6,2362.2,5.35715516]
["bitfinex","ETHUSD",1725954132285,0.88881637,2362.6,2362.2,5.2725]
["bitfinex","ETHUSD",1725954133538,0.88881637,2362.6,2362.2,5.3571552]
["bitfinex","ETHUSD",1725954134341,0.88881637,2362.5,2362.2,5.3571552]
["bitfinex","ETHUSD",1725954134577,0.88881637,2362.6,2362.2,5.3571552]
["bitfinex","ETHUSD",1725954135371,0.88881637,2362.6,2362.2,6.41699771]
["bitfinex","ETHUSD",1725954135570,0.88881637,2362.6,2362.2,5.3571552]
["bitfinex","ETHUSD",1725954135770,0.88881637,2362.6,2362.2,6.41700287]
["bitfinex","ETHUSD",1725954135988,0.88881637,2362.5,2362.2,6.33234767]
["bitfinex","ETHUSD",1725954137081,0.88881637,2362.6,2362.2,6.33234767]
["bitfinex","ETHUSD",1725954137282,0.88881637,2362.5,2362.2,6.33234767]
["bitfinex","ETHUSD",1725954139342,0.88881637,2362.5,2362.2,6.33236587]
["bitfinex","ETHUSD",1725954141285,0.88881637,2362.5,2362.2,5.2725]
["bitfinex","ETHUSD",1725954141577,0.88881637,2362.5,2362.2,2.2725]
["bitfinex","ETHUSD",1725954141784,0.88881637,2362.5,2362.2,3.33236587]
["bitfinex","ETHUSD",1725954142840,0.88881637,2362.5,2362.2,2.2725]
["bitfinex","ETHUSD",1725954143041,0.88881637,2362.5,2362.2,3.33237564]
["bitfinex","ETHUSD",1725954143282,0.88881637,2362.5,2362.3,1.05987564]
["bitfinex","ETHUSD",1725954144196,0.88881637,2362.5,2362.4,0.66242051]
["bitfinex","ETHUSD",1725954145600,4.14571051,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1725954145902,0.88862874,2362.3,2362.1,0.66247233]
["bitfinex","ETHUSD",1725954146116,0.88862874,2362.3,2362.2,0.66247233]
["bitfinex","ETHUSD",1725954146972,1.56944453,2362.3,2362.2,0.66247233]
["bitfinex","ETHUSD",1725954147290,4.39644035,2362.3,2361.7,7.36]
["bitfinex","ETHUSD",1725954147489,2.3824,2362.0,2361.8,0.66253085]
["bitfinex","ETHUSD",1725954147721,0.32709011,2361.9,2361.4,7.36]
["bitfinex","ETHUSD",1725954147878,0.88850107,2361.9,2361.5,0.6626081]
["bitfinex","ETHUSD",1725954148079,0.88850107,2361.9,2361.6,0.6626081]
["bitfinex","ETHUSD",1725954148275,0.88850107,2361.9,2361.4,7.36]
["bitfinex","ETHUSD",1725954148276,0.88850107,2361.9,2361.7,0.6626081]
["bitfinex","ETHUSD",1725954148506,0.88850107,2361.8,2361.5,0.66261467]
["bitfinex","ETHUSD",1725954148692,0.88850107,2361.8,2361.6,0.66261467]
["bitfinex","ETHUSD",1725954149017,2.4002,2361.7,2361.5,0.66261467]
["bitfinex","ETHUSD",1725954149186,0.88850107,2361.8,2361.6,0.66264604]
["bitfinex","ETHUSD",1725954149385,0.88850107,2361.8,2361.5,2.477]
["bitfinex","ETHUSD",1725954149386,0.88850107,2361.9,2361.5,3.22429995]
["bitfinex","ETHUSD",1725954149589,0.88850107,2361.9,2361.5,2.56168216]
["bitfinex","ETHUSD",1725954149804,0.88850107,2362.0,2361.6,0.66261764]
["bitfinex","ETHUSD",1725954150004,1.6767563,2362.0,2361.6,0.66261764]
["bitfinex","ETHUSD",1725954150177,0.88850107,2361.9,2361.6,0.66261764]
["bitfinex","ETHUSD",1725954150373,1.6767563,2362.0,2361.6,0.66261764]
["bitfinex","ETHUSD",1725954150576,0.88850107,2362.0,2361.6,0.66261764]
["bitfinex","ETHUSD",1725954150893,3.28870107,2362.1,2361.6,0.66261764]
["bitfinex","ETHUSD",1725954151502,3.28870107,2362.1,2361.5,3.2242998]
["bitfinex","ETHUSD",1725954151824,0.88850107,2362.0,2361.5,3.2242998]
["bitfinex","ETHUSD",1725954153202,0.88850107,2362.0,2361.5,2.477]
["bitfinex","ETHUSD",1725954153397,0.46219256,2361.9,2361.5,2.477]
["bitfinex","ETHUSD",1725954153701,0.88850107,2362.0,2361.5,2.477]
["bitfinex","ETHUSD",1725954154399,4.77550913,2362.1,2361.5,2.477]
["bitfinex","ETHUSD",1725954154739,3.21200107,2362.0,2361.4,7.36]
["bitfinex","ETHUSD",1725954154934,0.88850107,2361.9,2361.4,7.36]
["bitfinex","ETHUSD",1725954156230,3.21200107,2362.0,2361.4,7.36]
["bitfinex","ETHUSD",1725954156725,0.88850107,2362.4,2361.8,1.48680806]
["bitfinex","ETHUSD",1725954157027,3.61192456,2362.6,2361.9,0.0846684]
["bitfinex","ETHUSD",1725954157028,0.88850107,2362.5,2361.9,0.0846684]
["bitfinex","ETHUSD",1725954157817,3.16720107,2362.6,2361.9,0.0846684]
["bitfinex","ETHUSD",1725954158033,0.53857432,2362.5,2361.9,0.0846684]
["bitfinex","ETHUSD",1725954158329,1.42707539,2362.5,2361.9,0.0846684]
["bitfinex","ETHUSD",1725954159988,0.88850107,2362.4,2361.9,0.0846684]
["bitfinex","ETHUSD",1725954160303,0.88850107,2362.4,2361.7,3.66262562]
["bitfinex","ETHUSD",1725954160304,0.88850107,2362.4,2361.8,0.0846685]
["bitfinex","ETHUSD",1725954160450,0.88850107,2362.5,2361.9,2.3034]
["bitfinex","ETHUSD",1725954160649,0.88850107,2362.5,2361.9,5.3034]
["bitfinex","ETHUSD",1725954160845,0.88850107,2362.5,2362.0,0.08466848]
["bitfinex","ETHUSD",1725954161047,0.88850107,2362.6,2362.0,1.57147654]
["bitfinex","ETHUSD",1725954161286,0.88850107,2362.6,2362.2,2.2903]
["bitfinex","ETHUSD",1725954161456,0.88850107,2362.6,2362.2,2.37495599]
["bitfinex","ETHUSD",1725954161648,0.88850107,2362.7,2362.3,0.08465599]
["bitfinex","ETHUSD",1725954161875,1.77381861,2362.9,2362.4,1.48680806]
["bitfinex","ETHUSD",1725954161876,0.88850107,2362.9,2362.4,1.48680806]
["bitfinex","ETHUSD",1725954162089,0.88850107,2362.8,2362.4,1.48680806]
["bitfinex","ETHUSD",1725954162863,0.88850107,2362.8,2362.3,0.08465599]
["bitfinex","ETHUSD",1725954163087,1.28805549,2362.8,2362.2,5.2903]
["bitfinex","ETHUSD",1725954163244,0.88850107,2362.7,2362.2,5.37495425]
["bitfinex","ETHUSD",1725954163448,0.88850107,2362.7,2362.2,5.2903]
["bitfinex","ETHUSD",1725954163888,3.37640107,2362.7,2362.2,5.2903]
["bitfinex","ETHUSD",1725954164093,3.37640107,2362.7,2362.2,3.0]
["bitfinex","ETHUSD",1725954164302,1.54809988,2362.6,2362.1,3.0]
["bitfinex","ETHUSD",1725954164502,1.54809988,2362.6,2362.0,10.45792119]
["bitfinex","ETHUSD",1725954164503,4.3681325,2362.6,2362.0,10.45792119]
["bitfinex","ETHUSD",1725954164817,0.88850107,2362.5,2362.0,7.36]
["bitfinex","ETHUSD",1725954165101,3.86950806,2362.4,2362.0,7.36]
["bitfinex","ETHUSD",1725954165300,4.75800913,2362.4,2361.9,19.73]
["bitfinex","ETHUSD",1725954165510,3.86950806,2362.4,2361.9,19.73]
["bitfinex","ETHUSD",1725954165866,3.86950806,2362.4,2361.6,9.6474]
["bitfinex","ETHUSD",1725954165867,4.75800913,2362.4,2361.6,9.6474]
["bitfinex","ETHUSD",1725954166088,3.27120107,2362.4,2361.7,0.66253454]
["bitfinex","ETHUSD",1725954166285,1.43524214,2362.3,2361.7,3.66253454]
["bitfinex","ETHUSD",1725954167091,0.54674107,2362.3,2361.7,3.0]
["bitfinex","ETHUSD",1725954167298,0.54674107,2362.3,2361.8,0.66253201]
["bitfinex","ETHUSD",1725954167529,0.54674107,2362.3,2361.7,3.66253201]
["bitfinex","ETHUSD",1725954167905,0.54674107,2362.3,2361.8,0.66253201]
["bitfinex","ETHUSD",1725954168393,1.43524214,2362.3,2361.7,3.66253201]
["bitfinex","ETHUSD",1725954168594,0.54674107,2362.3,2361.7,3.66253201]
["bitfinex","ETHUSD",1725954168891,0.54674107,2362.3,2361.8,0.66253201]
["bitfinex","ETHUSD",1725954169121,1.43524214,2362.3,2361.8,0.66253201]
["bitfinex","ETHUSD",1725954169327,1.43524214,2362.3,2361.7,3.66253201]
["bitfinex","ETHUSD",1725954169328,0.38179421,2362.2,2361.7,3.66253201]
["bitfinex","ETHUSD",1725954169494,0.38179421,2362.2,2361.7,0.66253201]
["bitfinex","ETHUSD",1725954169690,1.27029528,2362.2,2361.6,2.2874]
["bitfinex","ETHUSD",1725954169912,0.31502609,2362.1,2361.6,2.2874]
["bitfinex","ETHUSD",1725954170119,3.27650107,2362.0,2361.4,0.66253201]
["bitfinex","ETHUSD",1725954170291,0.88850107,2361.9,2361.3,0.66253201]
["bitfinex","ETHUSD",1725954170491,0.88850107,2361.9,2361.2,2.3498]
["bitfinex","ETHUSD",1725954170492,0.46097256,2361.8,2361.2,2.3498]
["bitfinex","ETHUSD",1725954170692,1.34947363,2361.8,2361.2,2.3498]
["bitfinex","ETHUSD",1725954171917,1.34947363,2361.8,2361.2,5.3498]
["bitfinex","ETHUSD",1725954172296,0.46097256,2361.8,2361.2,5.3498]
["bitfinex","ETHUSD",1725954172498,0.46097256,2361.8,2361.2,2.3498]
["bitfinex","ETHUSD",1725954172723,1.34947363,2361.8,2361.2,2.3498]
["bitfinex","ETHUSD",1725954172920,0.26826982,2361.7,2361.2,2.3498]
["bitfinex","ETHUSD",1725954173104,0.26826982,2361.7,2361.1,3.08469532]
["bitfinex","ETHUSD",1725954173526,0.26826982,2361.7,2361.1,0.08469532]
["bitfinex","ETHUSD",1725954174149,0.26826982,2361.7,2361.1,3.08469532]
["bitfinex","ETHUSD",1725954174453,0.46097256,2361.8,2361.1,0.08469532]
["bitfinex","ETHUSD",1725954174626,0.46097256,2361.8,2361.2,3.0]
["bitfinex","ETHUSD",1725954174826,0.46097256,2361.8,2361.1,0.08469532]
["bitfinex","ETHUSD",1725954176951,2.2608,2361.7,2361.1,0.08469532]
["bitfinex","ETHUSD",1725954177152,3.14930107,2361.7,2360.9,3.0]
["bitfinex","ETHUSD",1725954177309,0.27217726,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1725954177514,0.27217726,2361.6,2361.0,0.08469976]
["bitfinex","ETHUSD",1725954178322,2.2608,2361.7,2361.0,0.08469976]
["bitfinex","ETHUSD",1725954180820,2.2608,2361.7,2361.1,2.2832]
["bitfinex","ETHUSD",1725954181024,0.88850107,2361.9,2361.2,0.08469542]
["bitfinex","ETHUSD",1725954181229,3.37400107,2362.0,2361.2,0.08469542]
["bitfinex","ETHUSD",1725954181431,3.37400107,2362.0,2361.2,3.08469542]
["bitfinex","ETHUSD",1725954181629,3.37400107,2362.0,2361.3,0.08468973]
["bitfinex","ETHUSD",1725954183752,2.393,2361.9,2361.2,3.85940185]
["bitfinex","ETHUSD",1725954183953,3.28150107,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1725954184139,3.28150107,2361.9,2361.2,0.08468981]
["bitfinex","ETHUSD",1725954184555,3.28150107,2361.8,2361.0,3.0]
["bitfinex","ETHUSD",1725954184758,3.28150107,2361.7,2360.9,3.08470272]
["bitfinex","ETHUSD",1725954184978,2.393,2361.7,2360.9,4.81508395]
["bitfinex","ETHUSD",1725954186242,2.393,2361.7,2361.0,2.8189]
["bitfinex","ETHUSD",1725954186439,2.393,2361.7,2361.1,3.08468987]
["bitfinex","ETHUSD",1725954189434,3.22780107,2361.9,2361.1,3.08468987]
["bitfinex","ETHUSD",1725954189640,2.3393,2361.9,2361.1,3.08468987]
["bitfinex","ETHUSD",1725954189938,2.3393,2361.9,2361.3,2.4367]
["bitfinex","ETHUSD",1725954190129,2.3393,2361.9,2361.3,2.52139005]
["bitfinex","ETHUSD",1725954191735,0.88850107,2362.0,2361.3,5.74751312]
["bitfinex","ETHUSD",1725954191936,3.19010107,2362.3,2361.5,5.22612307]
["bitfinex","ETHUSD",1725954192093,2.3016,2362.3,2361.6,3.53507124]
["bitfinex","ETHUSD",1725954192297,3.21470107,2362.5,2361.9,3.22612307]
["bitfinex","ETHUSD",1725954192507,2.3262,2362.5,2362.0,0.08466178]
["bitfinex","ETHUSD",1725954193493,3.21470107,2362.5,2362.0,0.08466178]
["bitfinex","ETHUSD",1725954194252,2.3262,2362.5,2362.0,0.08466178]
["bitfinex","ETHUSD",1725954195143,2.3262,2362.5,2362.0,0.71366234]
["bitfinex","ETHUSD",1725954195997,3.31660107,2362.7,2362.0,0.71366234]
["bitfinex","ETHUSD",1725954196227,0.88850107,2362.6,2362.0,0.71366234]
["bitfinex","ETHUSD",1725954197546,3.31660107,2362.7,2362.0,0.71366234]
["bitfinex","ETHUSD",1725954197743,3.95896549,2362.7,2362.0,0.71366234]
["bitfinex","ETHUSD",1725954198470,0.88850107,2362.7,2362.1,5.51362307]
["bitfinex","ETHUSD",1725954198767,0.88850107,2362.8,2362.2,3.08465363]
["bitfinex","ETHUSD",1725954198976,3.15160107,2362.9,2362.3,0.08465373]
["bitfinex","ETHUSD",1725954199180,0.35963246,2362.8,2362.3,0.08465373]
["bitfinex","ETHUSD",1725954200645,3.15160107,2362.9,2362.3,0.08465373]
["bitfinex","ETHUSD",1725954202036,3.14260107,2362.8,2362.2,3.0]
["bitfinex","ETHUSD",1725954202254,3.14260107,2362.8,2362.0,3.0]
["bitfinex","ETHUSD",1725954202777,2.2541,2362.7,2362.0,3.0]
["bitfinex","ETHUSD",1725954202960,0.31426011,2362.6,2362.0,3.0]
["bitfinex","ETHUSD",1725954203807,3.38560107,2362.5,2361.7,9.7866]
["bitfinex","ETHUSD",1725954204333,6.61172414,2362.4,2361.7,7.36]
["bitfinex","ETHUSD",1725954204495,2.4971,2362.4,2361.7,7.36]
["bitfinex","ETHUSD",1725954205394,2.4971,2362.4,2361.9,2.50556816]
["bitfinex","ETHUSD",1725954205624,3.50576118,2362.6,2361.9,5.78773728]
["bitfinex","ETHUSD",1725954205910,3.50576118,2362.6,2361.9,2.50556816]
["bitfinex","ETHUSD",1725954206801,2.61726011,2362.6,2361.9,2.50556816]
["bitfinex","ETHUSD",1725954207029,3.50576118,2362.6,2361.9,2.50556816]
["bitfinex","ETHUSD",1725954208131,3.50576118,2362.6,2361.9,2.4209]
["bitfinex","ETHUSD",1725954208803,3.50576118,2362.6,2361.8,3.0]
["bitfinex","ETHUSD",1725954209112,0.48389857,2362.5,2361.8,3.0]
["bitfinex","ETHUSD",1725954209308,2.388,2362.4,2361.8,3.0]
["bitfinex","ETHUSD",1725954210110,2.388,2362.4,2361.8,3.08466854]
["bitfinex","ETHUSD",1725954210312,1.64748467,2362.6,2361.8,3.08466854]
["bitfinex","ETHUSD",1725954210313,3.30530107,2362.6,2361.8,3.08466854]
["bitfinex","ETHUSD",1725954211101,1.88590185,2362.5,2361.8,3.08466854]
["bitfinex","ETHUSD",1725954211301,3.75002456,2362.6,2361.8,3.0]
["bitfinex","ETHUSD",1725954211302,2.3152,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1725954211543,2.3152,2362.3,2361.7,7.36]
["bitfinex","ETHUSD",1725954211824,3.20370107,2362.3,2361.7,7.36]
["bitfinex","ETHUSD",1725954212244,2.2702,2362.2,2361.7,7.36]
["bitfinex","ETHUSD",1725954213539,3.15870107,2362.2,2361.7,7.36]
["bitfinex","ETHUSD",1725954213740,2.77575183,2362.2,2361.7,7.36]
["bitfinex","ETHUSD",1725954214116,3.6642529,2362.2,2361.7,7.36]
["bitfinex","ETHUSD",1725954214310,3.6642529,2362.2,2361.4,22.73]
["bitfinex","ETHUSD",1725954214538,3.6642529,2362.2,2361.5,3.0]
["bitfinex","ETHUSD",1725954214703,3.6642529,2362.2,2361.4,3.0]
["bitfinex","ETHUSD",1725954214905,3.6642529,2362.2,2361.3,9.6852]
["bitfinex","ETHUSD",1725954214906,4.82591105,2362.1,2361.3,9.6852]
["bitfinex","ETHUSD",1725954215108,1.88620114,2362.0,2361.3,9.6852]
["bitfinex","ETHUSD",1725954215346,0.88850107,2362.0,2361.3,9.6852]
["bitfinex","ETHUSD",1725954216006,3.82824882,2362.1,2361.4,0.08469126]
["bitfinex","ETHUSD",1725954216206,3.32850107,2362.1,2361.4,1.45552883]
["bitfinex","ETHUSD",1725954216802,2.44,2362.1,2361.4,1.45552883]
["bitfinex","ETHUSD",1725954217003,3.32850107,2362.1,2361.4,1.45552883]
["bitfinex","ETHUSD",1725954217249,1.88616952,2362.0,2361.4,1.45552883]
["bitfinex","ETHUSD",1725954217445,0.88850107,2362.0,2361.4,1.45552883]
["bitfinex","ETHUSD",1725954217752,3.32850107,2362.1,2361.5,4.66280826]
["bitfinex","ETHUSD",1725954218055,0.88850107,2362.3,2361.7,3.22612307]
["bitfinex","ETHUSD",1725954218201,0.88850107,2362.5,2361.9,3.22612307]
["bitfinex","ETHUSD",1725954218521,0.88850107,2362.5,2362.0,0.0846642]
["bitfinex","ETHUSD",1725954218717,3.23460107,2362.6,2362.0,2.68854293]
["bitfinex","ETHUSD",1725954219663,0.88850107,2362.6,2362.1,3.22612307]
["bitfinex","ETHUSD",1725954219867,0.88850107,2362.7,2362.2,3.08465622]
["bitfinex","ETHUSD",1725954220370,0.88850107,2362.8,2362.2,3.08465622]
["bitfinex","ETHUSD",1725954220607,1.88586055,2362.7,2362.2,3.08465622]
["bitfinex","ETHUSD",1725954220808,0.88850107,2362.7,2362.3,0.08465623]
["bitfinex","ETHUSD",1725954221163,0.88850107,2362.8,2362.3,0.08465623]
["bitfinex","ETHUSD",1725954222003,0.88850107,2362.8,2362.4,2.4511]
["bitfinex","ETHUSD",1725954222312,0.88850107,2362.8,2362.5,0.08464593]
["bitfinex","ETHUSD",1725954222815,0.88850107,2362.9,2362.5,0.08464593]
["bitfinex","ETHUSD",1725954222984,0.88850107,2363.0,2362.5,0.08464593]
["bitfinex","ETHUSD",1725954225226,0.88850107,2363.0,2362.4,2.4511]
["bitfinex","ETHUSD",1725954227513,0.88850107,2363.0,2362.5,0.08464247]
["bitfinex","ETHUSD",1725954228020,0.88850107,2363.0,2362.5,6.31076554]
["bitfinex","ETHUSD",1725954228190,0.88850107,2363.0,2362.6,0.87618655]
["bitfinex","ETHUSD",1725954230920,0.88850107,2363.1,2362.6,0.87618655]
["bitfinex","ETHUSD",1725954231830,3.79062456,2363.2,2362.6,0.87618655]
["bitfinex","ETHUSD",1725954231831,1.88579414,2363.0,2362.6,0.87618655]
["bitfinex","ETHUSD",1725954232014,0.88850107,2363.0,2362.6,0.87618655]
["bitfinex","ETHUSD",1725954232175,0.88850107,2363.1,2362.7,3.22612307]
["bitfinex","ETHUSD",1725954232379,0.88850107,2363.3,2362.9,3.22612307]
["bitfinex","ETHUSD",1725954232686,0.88850107,2363.3,2362.8,2.37384143]
["bitfinex","ETHUSD",1725954232888,3.36670107,2363.3,2362.8,5.37384143]
["bitfinex","ETHUSD",1725954233135,3.36670107,2363.3,2362.8,3.08463246]
["bitfinex","ETHUSD",1725954233614,3.36670107,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1725954234279,3.83669363,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1725954234479,3.83669363,2363.3,2362.7,0.08463642]
["bitfinex","ETHUSD",1725954234823,3.83669363,2363.3,2362.6,4.53842678]
["bitfinex","ETHUSD",1725954234989,3.36670107,2363.3,2362.7,0.08463642]
["bitfinex","ETHUSD",1725954235582,3.36670107,2363.3,2362.7,3.31075949]
["bitfinex","ETHUSD",1725954235781,3.36670107,2363.3,2362.8,3.08463643]
["bitfinex","ETHUSD",1725954236526,0.88850107,2363.4,2362.9,2.3909]
["bitfinex","ETHUSD",1725954240946,0.88850107,2363.4,2362.8,3.08463293]
["bitfinex","ETHUSD",1725954240947,1.89088707,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1725954241099,2.4914,2363.2,2362.5,12.98312307]
["bitfinex","ETHUSD",1725954241306,2.4914,2363.2,2362.6,3.0]
["bitfinex","ETHUSD",1725954241637,0.88850107,2363.3,2362.7,0.08463941]
["bitfinex","ETHUSD",1725954241862,0.88850107,2363.3,2362.7,1.69141566]
["bitfinex","ETHUSD",1725954241995,0.88850107,2363.3,2362.8,0.08463942]
["bitfinex","ETHUSD",1725954242197,0.88850107,2363.3,2362.9,5.59082307]
["bitfinex","ETHUSD",1725954242391,0.88850107,2363.5,2363.0,0.08462759]
["bitfinex","ETHUSD",1725954242819,3.61182456,2363.7,2363.0,0.08462759]
["bitfinex","ETHUSD",1725954242820,0.88850107,2363.6,2363.0,0.08462759]
["bitfinex","ETHUSD",1725954243031,0.88850107,2363.6,2363.0,0.65217266]
["bitfinex","ETHUSD",1725954244438,0.88850107,2363.6,2363.0,0.08462759]
["bitfinex","ETHUSD",1725954246036,3.16710107,2363.7,2363.0,0.08462759]
["bitfinex","ETHUSD",1725954246541,3.16710107,2363.7,2362.9,5.59082307]
["bitfinex","ETHUSD",1725954246727,3.16710107,2363.7,2362.9,2.3647]
["bitfinex","ETHUSD",1725954246728,1.88984804,2363.6,2362.9,2.3647]
["bitfinex","ETHUSD",1725954247038,0.88850107,2363.6,2362.9,2.44932732]
["bitfinex","ETHUSD",1725954247195,0.88850107,2363.6,2362.9,6.90367305]
["bitfinex","ETHUSD",1725954247796,0.88850107,2363.6,2362.9,6.81904573]
["bitfinex","ETHUSD",1725954249347,0.88850107,2363.6,2363.0,0.08462735]
["bitfinex","ETHUSD",1725954249640,3.16710107,2363.7,2363.1,2.2549]
["bitfinex","ETHUSD",1725954249848,0.88850107,2363.8,2363.3,3.22612307]
["bitfinex","ETHUSD",1725954250028,0.88850107,2363.8,2363.4,2.2549]
["bitfinex","ETHUSD",1725954250235,3.14170107,2364.1,2363.4,2.2549]
["bitfinex","ETHUSD",1725954250404,1.88926991,2364.0,2363.5,0.08461124]
["bitfinex","ETHUSD",1725954250608,3.14170107,2364.1,2363.5,0.08461124]
["bitfinex","ETHUSD",1725954250805,0.88850107,2364.1,2363.5,0.08461124]
["bitfinex","ETHUSD",1725954251116,0.88850107,2364.1,2363.5,0.69683112]
["bitfinex","ETHUSD",1725954251536,0.88850107,2364.2,2363.5,0.69683112]
["bitfinex","ETHUSD",1725954252120,0.88850107,2364.2,2363.6,2.4176]
["bitfinex","ETHUSD",1725954253348,0.88850107,2364.2,2363.8,3.22612307]
["bitfinex","ETHUSD",1725954253567,0.88850107,2364.4,2363.7,0.08461053]
["bitfinex","ETHUSD",1725954253872,0.88850107,2364.4,2363.7,0.71866588]
["bitfinex","ETHUSD",1725954254249,1.88824864,2364.3,2363.7,0.71866588]
["bitfinex","ETHUSD",1725954254554,2.3483,2364.2,2363.5,0.61221988]
["bitfinex","ETHUSD",1725954254762,2.3483,2364.2,2363.5,3.61221988]
["bitfinex","ETHUSD",1725954254763,3.23680107,2364.2,2363.5,3.61221988]
["bitfinex","ETHUSD",1725954254910,3.23680107,2364.2,2363.5,3.69683044]
["bitfinex","ETHUSD",1725954255640,2.3483,2364.2,2363.5,3.69683044]
["bitfinex","ETHUSD",1725954255842,2.3483,2364.2,2363.6,0.93021535]
["bitfinex","ETHUSD",1725954256527,0.88850107,2364.3,2363.7,2.3327]
["bitfinex","ETHUSD",1725954264164,0.88850107,2364.3,2363.7,3.81907643]
["bitfinex","ETHUSD",1725954264334,0.88850107,2364.3,2363.5,3.61221988]
["bitfinex","ETHUSD",1725954264335,2.4979,2364.2,2363.5,3.0]
["bitfinex","ETHUSD",1725954264544,2.4979,2364.2,2363.4,5.3039]
["bitfinex","ETHUSD",1725954264862,2.4598,2364.0,2363.3,7.36]
["bitfinex","ETHUSD",1725954265063,2.4598,2364.0,2363.2,22.1634]
["bitfinex","ETHUSD",1725954265952,2.4598,2364.0,2363.2,23.64977643]
["bitfinex","ETHUSD",1725954266165,2.4598,2364.0,2363.2,22.1634]
["bitfinex","ETHUSD",1725954266567,2.4598,2364.0,2363.3,0.08462354]
["bitfinex","ETHUSD",1725954266780,2.4598,2364.0,2363.3,2.63161127]
["bitfinex","ETHUSD",1725954267450,2.4598,2364.0,2363.4,5.49525377]
["bitfinex","ETHUSD",1725954267786,2.2749,2364.2,2363.4,8.49525377]
["bitfinex","ETHUSD",1725954268276,0.88850107,2363.9,2363.4,8.49525377]
["bitfinex","ETHUSD",1725954269242,0.88850107,2363.9,2363.4,5.2734]
["bitfinex","ETHUSD",1725954269458,0.88850107,2363.9,2363.5,0.52734]
["bitfinex","ETHUSD",1725954271669,1.33322456,2364.0,2363.5,0.52734]
["bitfinex","ETHUSD",1725954271670,0.88850107,2364.0,2363.6,0.08461213]
["bitfinex","ETHUSD",1725954271977,0.88850107,2364.1,2363.6,0.08461213]
["bitfinex","ETHUSD",1725954272971,0.88850107,2364.1,2363.7,2.2861]
["bitfinex","ETHUSD",1725954273146,0.88850107,2364.1,2363.7,2.87590521]
["bitfinex","ETHUSD",1725954276968,0.88850107,2364.2,2363.7,2.87590521]
["bitfinex","ETHUSD",1725954277288,1.90632167,2364.1,2363.7,2.87590521]
["bitfinex","ETHUSD",1725954277496,0.88850107,2364.1,2363.7,2.87590521]
["bitfinex","ETHUSD",1725954278594,0.88850107,2364.2,2363.7,2.87590521]
["bitfinex","ETHUSD",1725954278769,0.88850107,2364.2,2363.8,0.61823711]
["bitfinex","ETHUSD",1725954280258,0.88850107,2364.2,2363.7,2.87590521]
["bitfinex","ETHUSD",1725954280598,0.88850107,2364.1,2363.7,2.87590521]
["bitfinex","ETHUSD",1725954286000,1.90694607,2364.0,2363.7,0.58980521]
["bitfinex","ETHUSD",1725954286159,3.18570107,2364.1,2363.5,5.80164]
["bitfinex","ETHUSD",1725954286494,1.9069499,2364.0,2363.5,5.80164]
["bitfinex","ETHUSD",1725954286714,0.88850107,2364.0,2363.5,5.2743]
["bitfinex","ETHUSD",1725954286914,0.88850107,2364.0,2363.5,2.2743]
["bitfinex","ETHUSD",1725954286915,0.88850107,2363.9,2363.5,2.2743]
["bitfinex","ETHUSD",1725954288272,0.88850107,2364.0,2363.6,1.48654164]
["bitfinex","ETHUSD",1725954288470,0.88850107,2364.0,2363.8,1.48654164]
["bitfinex","ETHUSD",1725954289204,0.88850107,2364.1,2363.8,1.48654164]
["bitfinex","ETHUSD",1725954289561,0.88850107,2364.0,2363.8,1.48654164]
["bitfinex","ETHUSD",1725954293367,0.88850107,2364.0,2363.8,2.17543693]
["bitfinex","ETHUSD",1725954294671,0.88850107,2364.1,2363.8,2.26003966]
["bitfinex","ETHUSD",1725954294897,0.88850107,2364.1,2364.0,1.48654164]
["bitfinex","ETHUSD",1725954295116,0.88850107,2364.3,2364.0,6.89083241]
["bitfinex","ETHUSD",1725954295411,0.88850107,2364.4,2364.2,3.80624164]
["bitfinex","ETHUSD",1725954295714,0.88850107,2364.5,2364.3,0.08458086]
["bitfinex","ETHUSD",1725954295928,0.88850107,2364.5,2364.4,1.48654164]
["bitfinex","ETHUSD",1725954296092,1.91230971,2364.5,2364.3,0.08458086]
["bitfinex","ETHUSD",1725954296428,0.88850107,2364.5,2364.3,0.71578311]
["bitfinex","ETHUSD",1725954296626,0.88850107,2364.5,2364.3,0.63120225]
["bitfinex","ETHUSD",1725954297126,1.92307421,2364.4,2364.1,0.68908324]
["bitfinex","ETHUSD",1725954297274,0.88850107,2364.4,2364.1,0.68908324]
["bitfinex","ETHUSD",1725954297474,0.88850107,2364.4,2364.0,8.54345843]
["bitfinex","ETHUSD",1725954298326,0.88850107,2364.4,2364.0,3.0]
["bitfinex","ETHUSD",1725954298528,1.92297902,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1725954298715,1.92295106,2364.2,2363.6,12.86075843]
["bitfinex","ETHUSD",1725954298937,1.92295106,2364.1,2363.7,4.57067513]
["bitfinex","ETHUSD",1725954299235,1.33322456,2364.2,2363.8,0.08459929]
["bitfinex","ETHUSD",1725954299236,0.88850107,2364.2,2363.8,0.08459929]
["bitfinex","ETHUSD",1725954299821,0.88850107,2364.2,2363.8,3.30325772]
["bitfinex","ETHUSD",1725954300028,0.88850107,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1725954300789,0.88850107,2364.2,2363.7,1.48607584]
["bitfinex","ETHUSD",1725954300993,1.92841175,2364.1,2363.7,4.48607584]
["bitfinex","ETHUSD",1725954301298,0.88850107,2364.1,2363.7,1.48607584]
["bitfinex","ETHUSD",1725954301644,3.28960107,2364.1,2363.6,5.50075843]
["bitfinex","ETHUSD",1725954301846,1.92846524,2364.0,2363.4,7.89287505]
["bitfinex","ETHUSD",1725954302136,1.92846524,2363.9,2363.6,3.21865843]
["bitfinex","ETHUSD",1725954302290,2.4756,2363.9,2363.4,2.2911]
["bitfinex","ETHUSD",1725954302491,1.9285303,2363.8,2363.3,9.12982516]
["bitfinex","ETHUSD",1725954302715,0.88850107,2363.8,2363.3,9.12982516]
["bitfinex","ETHUSD",1725954302922,0.88850107,2363.9,2363.5,2.317]
["bitfinex","ETHUSD",1725954303504,0.88850107,2363.9,2363.5,5.317]
["bitfinex","ETHUSD",1725954303710,0.88850107,2363.9,2363.6,0.85356584]
["bitfinex","ETHUSD",1725954304498,0.88850107,2363.9,2363.6,0.93817039]
["bitfinex","ETHUSD",1725954304700,0.88850107,2363.9,2363.6,4.15682882]
["bitfinex","ETHUSD",1725954305241,0.88850107,2364.0,2363.6,4.15682882]
["bitfinex","ETHUSD",1725954305436,0.88850107,2364.0,2363.7,0.94738288]
["bitfinex","ETHUSD",1725954305754,1.92869186,2363.9,2363.6,3.21865843]
["bitfinex","ETHUSD",1725954306067,0.88850107,2363.9,2363.6,3.21865843]
["bitfinex","ETHUSD",1725954306224,0.88850107,2363.9,2363.5,5.317]
["bitfinex","ETHUSD",1725954307662,0.88850107,2364.0,2363.6,0.08460485]
["bitfinex","ETHUSD",1725954308661,1.33322456,2364.1,2363.5,3.0]
["bitfinex","ETHUSD",1725954308662,3.32850107,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1725954308842,1.92873039,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1725954309012,0.88850107,2363.8,2363.3,3.71067015]
["bitfinex","ETHUSD",1725954309217,1.92885242,2363.7,2363.2,19.73]
["bitfinex","ETHUSD",1725954309446,0.88850107,2363.7,2363.1,2.4972]
["bitfinex","ETHUSD",1725954309657,0.88850107,2363.7,2363.3,0.66210316]
["bitfinex","ETHUSD",1725954309956,0.88850107,2363.7,2363.4,1.10633642]
["bitfinex","ETHUSD",1725954310117,0.88850107,2363.7,2363.3,1.10633642]
["bitfinex","ETHUSD",1725954310324,0.88850107,2363.7,2363.4,1.10633642]
["bitfinex","ETHUSD",1725954310657,0.88850107,2363.7,2363.3,3.44423326]
["bitfinex","ETHUSD",1725954310812,0.88850107,2363.7,2363.4,0.44423326]
["bitfinex","ETHUSD",1725954311628,1.92604868,2363.6,2363.3,3.44423326]
["bitfinex","ETHUSD",1725954311829,0.88850107,2363.7,2363.4,0.44423326]
["bitfinex","ETHUSD",1725954312216,1.92619215,2363.6,2363.3,3.44423326]
["bitfinex","ETHUSD",1725954312412,0.88850107,2363.6,2363.3,3.44423326]
["bitfinex","ETHUSD",1725954312850,0.88850107,2363.6,2363.3,3.44419378]
["bitfinex","ETHUSD",1725954313050,0.88850107,2363.6,2363.3,0.44419378]
["bitfinex","ETHUSD",1725954313468,1.92638045,2363.5,2363.2,3.44419378]
["bitfinex","ETHUSD",1725954313677,3.19830107,2363.6,2363.3,0.44419378]
["bitfinex","ETHUSD",1725954313838,3.19830107,2363.6,2363.1,0.44419378]
["bitfinex","ETHUSD",1725954314167,0.88850107,2363.9,2363.5,3.21865843]
["bitfinex","ETHUSD",1725954314389,0.88850107,2363.9,2363.3,2.2751]
["bitfinex","ETHUSD",1725954314390,0.88850107,2363.9,2363.6,3.44419378]
["bitfinex","ETHUSD",1725954314536,2.462,2363.8,2363.4,3.44419378]
["bitfinex","ETHUSD",1725954314731,2.462,2363.8,2363.5,0.44419378]
["bitfinex","ETHUSD",1725954315162,3.81887363,2363.8,2363.5,0.44419378]
["bitfinex","ETHUSD",1725954315332,0.88850107,2363.7,2363.3,3.44419378]
["bitfinex","ETHUSD",1725954315675,0.88850107,2363.7,2362.9,2.0]
["bitfinex","ETHUSD",1725954315676,1.93481795,2363.6,2363.2,3.44419378]
["bitfinex","ETHUSD",1725954315869,1.93481795,2363.6,2362.9,8.31016849]
["bitfinex","ETHUSD",1725954315870,0.88850107,2363.6,2363.3,0.44419378]
["bitfinex","ETHUSD",1725954316080,0.88850107,2363.7,2363.1,3.21865843]
["bitfinex","ETHUSD",1725954316244,0.88850107,2363.7,2363.4,0.44413372]
["bitfinex","ETHUSD",1725954316431,0.88850107,2363.7,2363.3,0.44413372]
["bitfinex","ETHUSD",1725954316868,1.93481726,2363.6,2363.3,0.44413372]
["bitfinex","ETHUSD",1725954317064,0.88850107,2363.6,2363.3,0.44413372]
["bitfinex","ETHUSD",1725954318536,0.88850107,2363.6,2363.1,0.44413372]
["bitfinex","ETHUSD",1725954318762,0.88850107,2363.6,2363.2,0.44413372]
["bitfinex","ETHUSD",1725954318995,3.16220107,2363.5,2363.1,0.44413372]
["bitfinex","ETHUSD",1725954319133,1.93489374,2363.4,2363.0,0.44413372]
["bitfinex","ETHUSD",1725954319487,0.88850107,2363.4,2363.1,0.44413372]
["bitfinex","ETHUSD",1725954319780,1.58000094,2363.4,2363.0,0.44413372]
["bitfinex","ETHUSD",1725954319980,1.58000094,2363.4,2362.8,0.44413372]
["bitfinex","ETHUSD",1725954320129,0.88850107,2363.4,2362.9,0.44413372]
["bitfinex","ETHUSD",1725954320333,0.88850107,2363.4,2363.0,0.44413372]
["bitfinex","ETHUSD",1725954320533,0.88850107,2363.4,2362.8,3.44413372]
["bitfinex","ETHUSD",1725954320775,3.16220107,2363.5,2363.0,2.4884]
["bitfinex","ETHUSD",1725954320932,0.88850107,2363.6,2363.1,3.74741619]
["bitfinex","ETHUSD",1725954321135,0.88850107,2363.6,2363.2,0.44413372]
["bitfinex","ETHUSD",1725954321433,0.70462438,2363.5,2363.3,3.30328182]
["bitfinex","ETHUSD",1725954321658,0.70462438,2363.5,2363.4,2.4589]
["bitfinex","ETHUSD",1725954321996,0.70462438,2363.5,2363.4,2.90303372]
["bitfinex","ETHUSD",1725954322163,0.70462438,2363.5,2363.4,5.90303372]
["bitfinex","ETHUSD",1725954322491,0.70462438,2363.5,2363.4,6.97933841]
["bitfinex","ETHUSD",1725954322652,0.70462438,2363.5,2363.4,6.97917837]
["bitfinex","ETHUSD",1725954323489,0.88850107,2363.6,2363.4,6.97917837]
["bitfinex","ETHUSD",1725954323661,0.88850107,2363.6,2363.5,3.66263211]
["bitfinex","ETHUSD",1725954323859,0.88850107,2363.6,2363.5,6.66263211]
["bitfinex","ETHUSD",1725954324090,0.88850107,2363.6,2363.5,8.129601]
["bitfinex","ETHUSD",1725954324985,0.88850107,2363.6,2363.5,8.04499041]
["bitfinex","ETHUSD",1725954325318,6.21865843,2364.9,2363.5,8.04499041]
["bitfinex","ETHUSD",1725954325496,3.0,2364.7,2363.6,3.44397368]
["bitfinex","ETHUSD",1725954326080,3.0,2364.7,2363.6,3.0]
["bitfinex","ETHUSD",1725954326327,3.0,2364.7,2363.6,4.18976769]
["bitfinex","ETHUSD",1725954327023,3.0,2364.7,2363.6,4.10516097]
["bitfinex","ETHUSD",1725954327319,3.0,2364.7,2363.6,4.1897677]
["bitfinex","ETHUSD",1725954328124,3.0,2364.7,2363.6,4.10516097]
["bitfinex","ETHUSD",1725954328523,0.88715437,2364.0,2363.6,4.10516097]
["bitfinex","ETHUSD",1725954329439,0.88715437,2364.0,2363.5,1.3823583]
["bitfinex","ETHUSD",1725954329440,2.4237,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1725954329730,2.4237,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1725954333511,0.69965849,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1725954333759,1.58681286,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1725954333906,2.4237,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1725954333907,3.31085437,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1725954334120,2.63630097,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1725954334317,0.88715437,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1725954334635,0.88715437,2363.8,2363.1,5.67965843]
["bitfinex","ETHUSD",1725954334636,0.70333672,2363.7,2363.2,3.0]
["bitfinex","ETHUSD",1725954334842,0.70334598,2363.7,2363.2,4.80396584]
["bitfinex","ETHUSD",1725954335034,0.88715437,2363.8,2363.2,4.80396584]
["bitfinex","ETHUSD",1725954335369,2.6455417,2363.7,2363.2,4.80396584]
["bitfinex","ETHUSD",1725954335530,0.88715437,2363.7,2363.2,4.80396584]
["bitfinex","ETHUSD",1725954336047,3.31085437,2363.9,2363.3,3.30327879]
["bitfinex","ETHUSD",1725954336249,3.31085437,2363.9,2363.4,6.12162446]
["bitfinex","ETHUSD",1725954336458,3.31085437,2363.9,2363.5,0.0846107]
["bitfinex","ETHUSD",1725954336459,0.88715437,2363.9,2363.5,0.0846107]
["bitfinex","ETHUSD",1725954336652,1.95926563,2363.9,2363.5,0.0846107]
["bitfinex","ETHUSD",1725954337030,0.7147403,2363.8,2363.5,0.0846107]
["bitfinex","ETHUSD",1725954337360,0.88715437,2363.9,2363.5,0.0846107]
["bitfinex","ETHUSD",1725954337568,1.95929131,2363.9,2363.5,1.02710006]
["bitfinex","ETHUSD",1725954337772,0.88715437,2363.9,2363.5,1.02710006]
["bitfinex","ETHUSD",1725954338071,0.88715437,2364.0,2363.5,1.02710006]
["bitfinex","ETHUSD",1725954338431,0.71472965,2363.9,2363.5,1.02710006]
["bitfinex","ETHUSD",1725954338760,0.71472965,2363.9,2363.6,0.71487245]
["bitfinex","ETHUSD",1725954339186,0.88715437,2364.0,2363.6,0.71487245]
["bitfinex","ETHUSD",1725954339372,0.71474664,2363.9,2363.6,0.71487245]
["bitfinex","ETHUSD",1725954339574,1.95924387,2363.9,2363.6,0.71487245]
["bitfinex","ETHUSD",1725954339753,0.88715437,2363.9,2363.6,0.71487245]
["bitfinex","ETHUSD",1725954340364,0.88715437,2364.0,2363.6,0.71487245]
["bitfinex","ETHUSD",1725954340554,0.71473036,2363.9,2363.5,4.24575849]
["bitfinex","ETHUSD",1725954340885,0.88715437,2364.3,2363.8,2.363]
["bitfinex","ETHUSD",1725954341111,4.05650875,2364.6,2363.8,2.363]
["bitfinex","ETHUSD",1725954341112,0.88715437,2364.5,2364.1,3.21865843]
["bitfinex","ETHUSD",1725954341379,3.16935437,2364.6,2364.2,0.08458565]
["bitfinex","ETHUSD",1725954341579,0.71438502,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1725954341777,3.16935437,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1725954341993,2.6734546,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1725954342291,0.88715437,2364.5,2364.2,3.65489832]
["bitfinex","ETHUSD",1725954342493,0.71454754,2364.4,2364.2,3.65489832]
["bitfinex","ETHUSD",1725954342647,0.88715437,2364.5,2364.2,3.65489832]
["bitfinex","ETHUSD",1725954342870,0.71455818,2364.4,2364.2,3.65489832]
["bitfinex","ETHUSD",1725954343094,0.88715437,2364.5,2364.2,3.65489832]
["bitfinex","ETHUSD",1725954343756,0.71450524,2364.4,2364.2,3.65489832]
["bitfinex","ETHUSD",1725954343952,0.88715437,2364.5,2364.3,0.72038816]
["bitfinex","ETHUSD",1725954344551,0.71438752,2364.4,2364.2,3.0]
["bitfinex","ETHUSD",1725954344748,0.88715437,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1725954344951,0.88715437,2364.5,2363.9,3.76865843]
["bitfinex","ETHUSD",1725954344952,2.6732066,2364.4,2364.0,3.0]
["bitfinex","ETHUSD",1725954345203,0.71442089,2364.3,2364.1,0.62186584]
["bitfinex","ETHUSD",1725954345373,0.88715437,2364.4,2364.1,0.62186584]
["bitfinex","ETHUSD",1725954345568,1.60148661,2364.4,2364.1,0.62186584]
["bitfinex","ETHUSD",1725954345774,0.88715437,2364.5,2364.1,0.62186584]
["bitfinex","ETHUSD",1725954346091,0.88715437,2364.5,2364.2,2.4105]
["bitfinex","ETHUSD",1725954346262,1.33073156,2364.6,2364.2,5.4105]
["bitfinex","ETHUSD",1725954346263,0.88715437,2364.6,2364.2,5.4105]
["bitfinex","ETHUSD",1725954346470,2.67260985,2364.5,2364.2,5.4105]
["bitfinex","ETHUSD",1725954346695,0.88715437,2364.6,2364.2,5.4105]
["bitfinex","ETHUSD",1725954346898,0.71417018,2364.5,2364.2,5.4105]
["bitfinex","ETHUSD",1725954347208,1.60132455,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1725954347413,1.60132455,2364.5,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954347587,0.88715437,2364.5,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954348223,0.88715437,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954348511,0.71398702,2364.5,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954349008,1.60114139,2364.5,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954349223,0.88715437,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954349423,2.67188662,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954349714,0.71389279,2364.5,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954349916,0.88715437,2364.6,2364.2,0.61169566]
["bitfinex","ETHUSD",1725954350121,1.60104168,2364.6,2364.2,0.61169566]
["bitfinex","ETHUSD",1725954350294,0.71379989,2364.5,2364.2,0.61169566]
["bitfinex","ETHUSD",1725954350494,0.88715437,2364.6,2364.2,0.61169566]
["bitfinex","ETHUSD",1725954350697,1.60095386,2364.6,2364.2,0.61169566]
["bitfinex","ETHUSD",1725954352905,2.3484,2364.5,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954353684,0.88715437,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954354020,2.67417578,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954354270,0.88715437,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954354553,2.67404217,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954354716,0.88715437,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954354918,2.67402138,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954355144,0.88715437,2364.6,2364.1,3.62186584]
["bitfinex","ETHUSD",1725954355345,3.67913156,2364.7,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954355346,3.23555437,2364.7,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954355517,0.71469416,2364.6,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954356054,2.67429292,2364.6,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954356249,0.88715437,2364.6,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954356563,1.6021051,2364.6,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954356859,0.88715437,2364.7,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954357016,1.60210101,2364.7,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954357822,1.60210101,2364.6,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954358026,0.88715437,2364.6,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954358260,0.88715437,2364.6,2364.2,2.08896711]
["bitfinex","ETHUSD",1725954358459,0.88715437,2364.6,2364.2,5.08896711]
["bitfinex","ETHUSD",1725954359039,1.6021107,2364.7,2364.2,5.08896711]
["bitfinex","ETHUSD",1725954359262,2.67464433,2364.6,2364.2,5.08896711]
["bitfinex","ETHUSD",1725954359441,0.88715437,2364.7,2364.2,5.08896711]
["bitfinex","ETHUSD",1725954359639,1.60214986,2364.7,2364.2,5.08896711]
["bitfinex","ETHUSD",1725954359844,1.60214986,2364.7,2364.3,0.57954222]
["bitfinex","ETHUSD",1725954359845,0.88715437,2364.7,2364.3,0.57954222]
["bitfinex","ETHUSD",1725954360076,1.60218391,2364.7,2364.3,0.57954222]
["bitfinex","ETHUSD",1725954360384,0.71502928,2364.6,2364.3,0.57954222]
["bitfinex","ETHUSD",1725954360672,0.88715437,2364.6,2364.3,0.57954222]
["bitfinex","ETHUSD",1725954360874,0.88715437,2364.6,2364.2,5.08896711]
["bitfinex","ETHUSD",1725954361079,0.88715437,2364.6,2364.2,0.60323658]
["bitfinex","ETHUSD",1725954361284,2.2636,2364.5,2364.1,3.0]
["bitfinex","ETHUSD",1725954361642,0.88715437,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1725954361885,0.71503404,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1725954362091,3.18045437,2364.7,2364.1,3.0]
["bitfinex","ETHUSD",1725954362387,2.67478924,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1725954362688,0.88715437,2364.6,2364.2,0.68962305]
["bitfinex","ETHUSD",1725954362855,2.67478939,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1725954363039,0.71505402,2364.5,2364.0,2.4105]
["bitfinex","ETHUSD",1725954363387,0.88715437,2364.6,2364.0,3.89623053]
["bitfinex","ETHUSD",1725954363557,2.67496844,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1725954363756,0.71512557,2364.5,2364.1,3.68962305]
["bitfinex","ETHUSD",1725954363955,0.88715437,2364.6,2364.1,3.68962305]
["bitfinex","ETHUSD",1725954364192,2.674951,2364.6,2364.1,3.68962305]
["bitfinex","ETHUSD",1725954364479,0.71520438,2364.5,2364.1,3.68962305]
["bitfinex","ETHUSD",1725954364787,0.88715437,2364.6,2364.1,3.68962305]
["bitfinex","ETHUSD",1725954364993,2.6751654,2364.6,2364.1,3.68962305]
["bitfinex","ETHUSD",1725954365282,2.67549314,2364.5,2364.1,3.68962305]
["bitfinex","ETHUSD",1725954365523,0.88715437,2364.5,2364.1,0.68962305]
["bitfinex","ETHUSD",1725954365667,1.60257582,2364.5,2364.1,0.68962305]
["bitfinex","ETHUSD",1725954366271,2.67613295,2364.4,2364.1,0.68962305]
["bitfinex","ETHUSD",1725954366577,2.67613295,2364.4,2364.0,4.48573053]
["bitfinex","ETHUSD",1725954366578,0.88715437,2364.4,2364.0,4.48573053]
["bitfinex","ETHUSD",1725954366778,1.60287066,2364.4,2364.0,4.57032178]
["bitfinex","ETHUSD",1725954366987,0.88715437,2364.5,2364.1,2.4221]
["bitfinex","ETHUSD",1725954367181,0.71569581,2364.4,2364.1,2.4221]
["bitfinex","ETHUSD",1725954367356,0.71569581,2364.4,2364.2,1.48573053]
["bitfinex","ETHUSD",1725954367558,1.60285018,2364.4,2364.2,5.18497271]
["bitfinex","ETHUSD",1725954367752,0.88715437,2364.4,2364.2,5.18497271]
["bitfinex","ETHUSD",1725954368072,0.88715437,2364.5,2364.2,3.69924218]
["bitfinex","ETHUSD",1725954368384,0.71574792,2364.4,2364.2,3.0]
["bitfinex","ETHUSD",1725954368584,0.71574792,2364.4,2364.1,3.0]
["bitfinex","ETHUSD",1725954368748,1.60290229,2364.4,2364.0,1.48573053]
["bitfinex","ETHUSD",1725954368941,0.71575111,2364.3,2363.9,5.3987]
["bitfinex","ETHUSD",1725954369308,1.60290548,2364.3,2363.9,6.87457]
["bitfinex","ETHUSD",1725954369500,0.88715437,2364.3,2363.9,6.87457]
["bitfinex","ETHUSD",1725954369895,2.67672355,2364.3,2363.9,6.87457]
["bitfinex","ETHUSD",1725954370199,0.88715437,2364.3,2363.9,6.87457]
["bitfinex","ETHUSD",1725954370400,1.60301157,2364.3,2363.9,6.87457]
["bitfinex","ETHUSD",1725954370645,1.60301157,2364.3,2363.9,7.62108847]
["bitfinex","ETHUSD",1725954370811,1.60301157,2364.3,2364.0,2.39641243]
["bitfinex","ETHUSD",1725954371136,0.71384321,2364.2,2364.0,2.39641243]
["bitfinex","ETHUSD",1725954372132,0.88715437,2364.3,2364.0,2.39641243]
["bitfinex","ETHUSD",1725954372342,0.88715437,2364.4,2364.0,2.39641243]
["bitfinex","ETHUSD",1725954372545,0.88715437,2364.5,2364.3,2.4541]
["bitfinex","ETHUSD",1725954372696,0.88715437,2364.5,2364.3,2.53868265]
["bitfinex","ETHUSD",1725954373860,0.88715437,2364.6,2364.4,1.48573053]
["bitfinex","ETHUSD",1725954374156,1.33073156,2364.7,2364.5,0.48701805]
["bitfinex","ETHUSD",1725954374157,0.88715437,2364.7,2364.5,0.48701805]
["bitfinex","ETHUSD",1725954374335,0.88715437,2364.9,2364.6,5.74393053]
["bitfinex","ETHUSD",1725954374651,0.88715437,2365.4,2364.9,4.2582]
["bitfinex","ETHUSD",1725954374853,0.88715437,2365.5,2365.3,1.48573053]
["bitfinex","ETHUSD",1725954375006,1.96038089,2365.4,2365.3,1.48573053]
["bitfinex","ETHUSD",1725954375352,1.96038089,2365.4,2365.0,3.65894276]
["bitfinex","ETHUSD",1725954375353,1.95980378,2365.4,2365.1,1.48573053]
["bitfinex","ETHUSD",1725954375514,0.88715437,2365.4,2365.0,3.57439305]
["bitfinex","ETHUSD",1725954375850,0.88715437,2365.3,2365.0,3.57439305]
["bitfinex","ETHUSD",1725954376151,2.40346537,2365.4,2365.0,3.57439305]
["bitfinex","ETHUSD",1725954376152,0.88715437,2365.4,2365.0,3.57439305]
["bitfinex","ETHUSD",1725954376714,0.88715437,2365.4,2365.0,3.0]
["bitfinex","ETHUSD",1725954377073,0.88715437,2365.4,2364.9,5.34275796]
["bitfinex","ETHUSD",1725954378256,0.88715437,2365.5,2364.9,7.34275796]
["bitfinex","ETHUSD",1725954381754,0.88715437,2365.5,2364.9,3.0]
["bitfinex","ETHUSD",1725954381755,2.4164,2365.4,2364.9,3.0]
["bitfinex","ETHUSD",1725954381953,2.28657689,2365.3,2364.7,3.0]
["bitfinex","ETHUSD",1725954382139,1.21750981,2365.3,2364.6,5.0]
["bitfinex","ETHUSD",1725954382322,0.88715437,2365.3,2364.6,8.21696548]
["bitfinex","ETHUSD",1725954384162,0.88715437,2365.2,2364.6,8.21696548]
["bitfinex","ETHUSD",1725954384377,0.88715437,2365.3,2364.6,8.21696548]
["bitfinex","ETHUSD",1725954384718,1.95643053,2365.2,2364.6,8.21696548]
["bitfinex","ETHUSD",1725954385035,0.88715437,2365.2,2364.6,8.21696548]
["bitfinex","ETHUSD",1725954385363,0.88715437,2365.2,2364.7,0.08456477]
["bitfinex","ETHUSD",1725954385725,2.4701,2365.1,2364.7,0.08456477]
["bitfinex","ETHUSD",1725954385925,2.4701,2365.1,2364.6,3.0]
["bitfinex","ETHUSD",1725954386268,2.4701,2365.1,2364.3,29.09]
["bitfinex","ETHUSD",1725954386269,1.95623037,2365.0,2364.3,9.36]
["bitfinex","ETHUSD",1725954386570,1.95623037,2365.0,2364.3,2.0]
["bitfinex","ETHUSD",1725954386571,0.88715437,2365.0,2364.3,2.0]
["bitfinex","ETHUSD",1725954386731,0.88715437,2365.0,2364.3,0.83621362]
["bitfinex","ETHUSD",1725954386927,0.88715437,2364.9,2364.2,2.3572]
["bitfinex","ETHUSD",1725954387227,3.20085437,2364.8,2364.1,0.78797073]
["bitfinex","ETHUSD",1725954387421,3.20085437,2364.8,2363.9,3.01830328]
["bitfinex","ETHUSD",1725954387620,1.95640012,2364.7,2363.9,2.3071]
["bitfinex","ETHUSD",1725954387820,3.64443156,2364.8,2363.9,2.3071]
["bitfinex","ETHUSD",1725954387821,1.95642378,2364.6,2363.9,2.3071]
["bitfinex","ETHUSD",1725954388067,0.88715437,2364.6,2363.9,2.3071]
["bitfinex","ETHUSD",1725954388646,0.88715437,2364.6,2364.0,3.21696548]
["bitfinex","ETHUSD",1725954388934,0.88715437,2364.6,2364.0,3.76937203]
["bitfinex","ETHUSD",1725954389133,0.88715437,2364.6,2364.0,0.55240655]
["bitfinex","ETHUSD",1725954389370,2.3516,2364.5,2364.0,0.55240655]
["bitfinex","ETHUSD",1725954389876,2.3516,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1725954390178,3.23875437,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1725954390678,2.3516,2364.5,2364.0,0.084594]
["bitfinex","ETHUSD",1725954391348,2.3516,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1725954392135,2.3516,2364.5,2364.0,0.08459337]
["bitfinex","ETHUSD",1725954393641,3.16445437,2364.7,2364.0,3.30155885]
["bitfinex","ETHUSD",1725954393859,0.71280973,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1725954395275,2.66920627,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1725954395490,2.66925558,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1725954395788,2.4791,2364.4,2363.9,3.0]
["bitfinex","ETHUSD",1725954396074,0.88715437,2364.5,2364.0,0.08459795]
["bitfinex","ETHUSD",1725954396239,0.88715437,2364.7,2364.2,3.21696548]
["bitfinex","ETHUSD",1725954396436,0.88715437,2364.7,2364.0,2.71475429]
["bitfinex","ETHUSD",1725954396437,0.88715437,2364.8,2364.6,3.21696548]
["bitfinex","ETHUSD",1725954396802,1.77430875,2365.1,2364.6,3.21696548]
["bitfinex","ETHUSD",1725954396803,0.88715437,2365.1,2364.6,3.21696548]
["bitfinex","ETHUSD",1725954396938,0.88715437,2365.1,2364.8,3.21696548]
["bitfinex","ETHUSD",1725954397140,2.66146312,2365.3,2364.8,3.30152798]
["bitfinex","ETHUSD",1725954397337,0.88715437,2365.3,2364.9,3.0]
["bitfinex","ETHUSD",1725954397538,1.59964505,2365.3,2365.0,0.08456202]
["bitfinex","ETHUSD",1725954397762,0.88715437,2365.4,2365.0,3.3015275]
["bitfinex","ETHUSD",1725954397966,0.88715437,2365.5,2365.1,3.83015275]
["bitfinex","ETHUSD",1725954398134,0.88715437,2365.5,2365.2,0.08454857]
["bitfinex","ETHUSD",1725954398773,2.66802626,2365.5,2365.2,0.08454857]
["bitfinex","ETHUSD",1725954398972,0.88715437,2365.5,2365.2,0.08454857]
["bitfinex","ETHUSD",1725954399175,0.88715437,2365.5,2365.1,3.0]
["bitfinex","ETHUSD",1725954399383,0.71234251,2365.4,2364.9,3.0]
["bitfinex","ETHUSD",1725954399586,0.88715437,2365.5,2364.9,3.08455855]
["bitfinex","ETHUSD",1725954399974,0.88715437,2365.5,2364.4,12.97146548]
["bitfinex","ETHUSD",1725954399975,4.956428,2365.4,2364.4,12.97146548]
["bitfinex","ETHUSD",1725954400176,0.88715437,2365.2,2364.5,3.0]
["bitfinex","ETHUSD",1725954400354,0.88715437,2365.1,2364.6,4.81411203]
["bitfinex","ETHUSD",1725954400692,1.78081199,2365.2,2364.6,4.81411203]
["bitfinex","ETHUSD",1725954400693,0.88715437,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954401194,2.66807923,2365.1,2364.7,3.0]
["bitfinex","ETHUSD",1725954401397,0.88715437,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954401893,1.95568362,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954402055,0.88715437,2365.2,2364.7,3.7814112]
["bitfinex","ETHUSD",1725954402684,2.66802311,2365.2,2364.7,3.7814112]
["bitfinex","ETHUSD",1725954402858,0.88715437,2365.2,2364.7,3.7814112]
["bitfinex","ETHUSD",1725954403258,1.59949425,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954403459,0.71233988,2365.1,2364.7,3.0]
["bitfinex","ETHUSD",1725954403665,0.88715437,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954404292,1.59949403,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954404589,2.66803763,2365.1,2364.7,3.0]
["bitfinex","ETHUSD",1725954404788,1.11221658,2365.0,2364.4,10.57696548]
["bitfinex","ETHUSD",1725954404996,0.88715437,2365.1,2364.5,3.0]
["bitfinex","ETHUSD",1725954405355,2.66816067,2365.1,2364.5,3.0]
["bitfinex","ETHUSD",1725954405553,0.71239845,2365.0,2364.5,3.0]
["bitfinex","ETHUSD",1725954405794,0.88715437,2365.1,2364.5,3.0]
["bitfinex","ETHUSD",1725954406098,0.88715437,2365.2,2364.6,5.56876548]
["bitfinex","ETHUSD",1725954406270,2.66815116,2365.1,2364.7,0.85687655]
["bitfinex","ETHUSD",1725954406452,0.88715437,2365.1,2364.7,0.85687655]
["bitfinex","ETHUSD",1725954406654,1.59955735,2365.2,2364.7,0.85687655]
["bitfinex","ETHUSD",1725954407190,1.59955735,2365.2,2364.7,3.85687655]
["bitfinex","ETHUSD",1725954408170,0.71241645,2365.1,2364.7,3.85687655]
["bitfinex","ETHUSD",1725954408495,0.88715437,2365.2,2364.7,3.85687655]
["bitfinex","ETHUSD",1725954409051,1.59957845,2365.2,2364.7,3.85687655]
["bitfinex","ETHUSD",1725954409256,0.71242408,2365.1,2364.7,3.85687655]
["bitfinex","ETHUSD",1725954409486,0.88715437,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954409857,0.88715437,2365.1,2364.5,3.0]
["bitfinex","ETHUSD",1725954410072,0.88715437,2365.2,2364.5,3.0]
["bitfinex","ETHUSD",1725954410483,1.59962657,2365.1,2364.6,3.21696548]
["bitfinex","ETHUSD",1725954410702,0.88715437,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725954410908,0.88715437,2365.2,2364.8,3.21696548]
["bitfinex","ETHUSD",1725954411060,0.88715437,2365.4,2364.8,5.58803576]
["bitfinex","ETHUSD",1725954411493,1.78098539,2365.4,2364.9,3.0]
["bitfinex","ETHUSD",1725954411696,0.88715437,2365.5,2364.9,3.0]
["bitfinex","ETHUSD",1725954411892,1.59953109,2365.5,2365.0,0.93490326]
["bitfinex","ETHUSD",1725954412084,0.88715437,2365.6,2365.2,5.57366548]
["bitfinex","ETHUSD",1725954412287,0.88715437,2365.7,2365.3,3.08454766]
["bitfinex","ETHUSD",1725954412609,0.88715437,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1725954412764,2.04297049,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1725954412765,0.88715437,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1725954412959,0.88715437,2365.8,2365.3,3.85736655]
["bitfinex","ETHUSD",1725954413163,0.71222114,2365.9,2365.3,3.85736655]
["bitfinex","ETHUSD",1725954413164,0.88715437,2365.9,2365.3,3.85736655]
["bitfinex","ETHUSD",1725954413475,0.88715437,2365.8,2365.3,3.85736655]
["bitfinex","ETHUSD",1725954414206,2.66729815,2365.8,2365.3,3.85736655]
["bitfinex","ETHUSD",1725954414448,0.88715437,2365.9,2365.3,3.85736655]
["bitfinex","ETHUSD",1725954414741,0.88715437,2365.9,2365.4,4.24460962]
["bitfinex","ETHUSD",1725954415041,0.71202731,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1725954415207,0.88715437,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725954416297,0.88715437,2366.0,2365.4,0.9431032]
["bitfinex","ETHUSD",1725954416496,2.6667894,2366.0,2365.5,0.39431032]
["bitfinex","ETHUSD",1725954416736,0.88715437,2366.0,2365.5,0.39431032]
["bitfinex","ETHUSD",1725954417311,2.6667464,2366.0,2365.5,0.39431032]
["bitfinex","ETHUSD",1725954417658,0.71184428,2365.9,2365.5,0.39431032]
["bitfinex","ETHUSD",1725954417839,3.34655437,2365.9,2365.3,3.0]
["bitfinex","ETHUSD",1725954418005,2.66682205,2365.8,2365.1,3.0]
["bitfinex","ETHUSD",1725954418203,2.66694718,2365.7,2365.1,3.0]
["bitfinex","ETHUSD",1725954418404,0.88715437,2365.7,2365.1,3.0]
["bitfinex","ETHUSD",1725954418711,0.88715437,2365.8,2365.2,4.15163668]
["bitfinex","ETHUSD",1725954419052,0.88715437,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1725954419053,0.88715437,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1725954419344,2.66707758,2365.7,2365.2,0.9346712]
["bitfinex","ETHUSD",1725954419554,0.88715437,2365.7,2365.2,0.9346712]
["bitfinex","ETHUSD",1725954420265,2.66714223,2365.7,2365.2,0.9346712]
["bitfinex","ETHUSD",1725954420569,0.7120012,2365.6,2365.1,3.0]
["bitfinex","ETHUSD",1725954420764,0.7120012,2365.6,2365.0,0.85034655]
["bitfinex","ETHUSD",1725954420765,0.88715437,2365.6,2365.0,3.85034655]
["bitfinex","ETHUSD",1725954421059,5.12663553,2365.5,2364.7,9.6394]
["bitfinex","ETHUSD",1725954421360,2.66744189,2365.4,2364.8,3.30153044]
["bitfinex","ETHUSD",1725954421660,0.88715437,2365.4,2364.8,3.30153044]
["bitfinex","ETHUSD",1725954421865,3.79013156,2365.5,2364.9,0.33015304]
["bitfinex","ETHUSD",1725954421866,3.34655437,2365.5,2364.9,0.33015304]
["bitfinex","ETHUSD",1725954422092,1.33073156,2365.6,2365.0,5.73262825]
["bitfinex","ETHUSD",1725954422093,0.88715437,2365.6,2365.0,5.73262825]
["bitfinex","ETHUSD",1725954422548,0.88715437,2365.6,2365.1,3.0]
["bitfinex","ETHUSD",1725954422753,0.88715437,2365.7,2365.2,3.21696548]
["bitfinex","ETHUSD",1725954422953,0.88715437,2365.8,2365.3,3.08454151]
["bitfinex","ETHUSD",1725954423201,0.88715437,2365.8,2365.4,0.6301507]
["bitfinex","ETHUSD",1725954423399,0.88715437,2365.8,2365.4,2.8933507]
["bitfinex","ETHUSD",1725954423553,2.04268098,2365.9,2365.4,6.11031618]
["bitfinex","ETHUSD",1725954423554,0.88715437,2365.9,2365.4,6.11031618]
["bitfinex","ETHUSD",1725954423749,0.88715437,2365.8,2365.4,2.8933507]
["bitfinex","ETHUSD",1725954423997,2.66685451,2365.8,2365.4,2.8933507]
["bitfinex","ETHUSD",1725954424182,0.88715437,2365.8,2365.5,0.58933507]
["bitfinex","ETHUSD",1725954424884,0.88715437,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1725954425055,3.29875437,2365.8,2365.1,5.3801]
["bitfinex","ETHUSD",1725954425256,0.71182646,2365.7,2365.1,5.3801]
["bitfinex","ETHUSD",1725954426907,0.71182646,2365.7,2365.1,3.0]
["bitfinex","ETHUSD",1725954427065,3.18985437,2365.6,2364.8,11.8597]
["bitfinex","ETHUSD",1725954427266,2.66553546,2365.5,2364.8,10.86766655]
["bitfinex","ETHUSD",1725954427488,0.71141687,2365.4,2364.8,10.86766655]
["bitfinex","ETHUSD",1725954427689,1.59858692,2365.4,2364.8,10.86766655]
["bitfinex","ETHUSD",1725954427904,0.88715437,2365.4,2364.8,10.86766655]
["bitfinex","ETHUSD",1725954428109,0.88715437,2365.4,2364.9,1.08676665]
["bitfinex","ETHUSD",1725954428317,0.88715437,2365.5,2364.9,1.08676665]
["bitfinex","ETHUSD",1725954428517,2.66567571,2365.5,2364.9,4.08676665]
["bitfinex","ETHUSD",1725954428818,0.71138569,2365.4,2365.0,0.08455766]
["bitfinex","ETHUSD",1725954429023,3.63343156,2365.6,2365.0,5.65992314]
["bitfinex","ETHUSD",1725954429024,3.18985437,2365.6,2365.0,5.65992314]
["bitfinex","ETHUSD",1725954429191,3.18985437,2365.6,2365.0,7.72135877]
["bitfinex","ETHUSD",1725954429581,0.88715437,2365.6,2365.0,7.72135877]
["bitfinex","ETHUSD",1725954430121,2.66553613,2365.6,2365.0,4.41983563]
["bitfinex","ETHUSD",1725954430279,0.71134421,2365.5,2364.9,3.0]
["bitfinex","ETHUSD",1725954430479,2.4429,2365.5,2364.9,3.0]
["bitfinex","ETHUSD",1725954432086,0.88715437,2365.7,2365.0,6.16122305]
["bitfinex","ETHUSD",1725954432285,0.88715437,2365.8,2365.1,3.0]
["bitfinex","ETHUSD",1725954432634,0.88715437,2365.8,2365.2,0.91612231]
["bitfinex","ETHUSD",1725954432635,2.66526364,2365.8,2365.2,0.91612231]
["bitfinex","ETHUSD",1725954432810,0.71124372,2365.7,2365.2,0.91612231]
["bitfinex","ETHUSD",1725954433126,2.66531047,2365.8,2365.2,1.00067025]
["bitfinex","ETHUSD",1725954433339,0.71124499,2365.7,2365.2,1.00067025]
["bitfinex","ETHUSD",1725954433493,0.88715437,2365.7,2365.2,1.00067025]
["bitfinex","ETHUSD",1725954433694,1.95405107,2365.7,2365.2,1.00067025]
["bitfinex","ETHUSD",1725954434017,0.88715437,2365.7,2365.3,0.40006702]
["bitfinex","ETHUSD",1725954434203,0.88715437,2365.8,2365.3,3.40006702]
["bitfinex","ETHUSD",1725954434404,2.66540233,2365.8,2365.3,0.40006702]
["bitfinex","ETHUSD",1725954434635,0.88715437,2365.8,2365.3,0.40006702]
["bitfinex","ETHUSD",1725954434835,0.88715437,2365.9,2365.4,5.59496548]
["bitfinex","ETHUSD",1725954435136,0.88715437,2366.0,2365.5,0.60795755]
["bitfinex","ETHUSD",1725954435349,2.66542765,2366.0,2365.8,3.21696548]
["bitfinex","ETHUSD",1725954435553,1.77430875,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1725954435554,0.88715437,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1725954435733,0.88715437,2366.4,2365.9,3.08452287]
["bitfinex","ETHUSD",1725954436200,0.88715437,2366.4,2365.9,3.0]
["bitfinex","ETHUSD",1725954436542,1.10894296,2366.3,2365.7,3.0]
["bitfinex","ETHUSD",1725954436697,2.66492331,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1725954437035,0.71114944,2366.1,2365.6,3.0]
["bitfinex","ETHUSD",1725954437191,0.71114944,2366.1,2365.5,3.60795755]
["bitfinex","ETHUSD",1725954437192,2.66526603,2366.1,2365.5,3.60795755]
["bitfinex","ETHUSD",1725954437393,0.71114944,2366.0,2365.5,3.60795755]
["bitfinex","ETHUSD",1725954437618,0.88715437,2366.1,2365.6,0.9294423]
["bitfinex","ETHUSD",1725954437836,2.66529965,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1725954438140,1.59840831,2366.0,2365.4,5.4695]
["bitfinex","ETHUSD",1725954438431,0.88715437,2366.0,2365.4,5.4695]
["bitfinex","ETHUSD",1725954439205,2.66589433,2366.0,2365.4,5.4695]
["bitfinex","ETHUSD",1725954439433,0.71139489,2365.9,2365.4,5.4695]
["bitfinex","ETHUSD",1725954439630,0.88715437,2366.1,2365.5,0.5869567]
["bitfinex","ETHUSD",1725954439799,0.88715437,2366.0,2365.5,3.5869567]
["bitfinex","ETHUSD",1725954440004,1.59866289,2366.1,2365.5,3.5869567]
["bitfinex","ETHUSD",1725954440237,2.6661514,2366.0,2365.5,3.5869567]
["bitfinex","ETHUSD",1725954440545,0.88715437,2366.1,2365.6,3.21696548]
["bitfinex","ETHUSD",1725954440765,0.88715437,2366.1,2365.6,4.22884401]
["bitfinex","ETHUSD",1725954440766,2.66615294,2366.1,2365.6,4.22884401]
["bitfinex","ETHUSD",1725954440962,0.88715437,2366.2,2365.6,4.22884401]
["bitfinex","ETHUSD",1725954441182,1.5987224,2366.2,2365.6,4.22884401]
["bitfinex","ETHUSD",1725954441320,0.71156803,2366.1,2365.7,0.78158007]
["bitfinex","ETHUSD",1725954441518,0.88715437,2366.2,2365.8,0.08452651]
["bitfinex","ETHUSD",1725954441864,0.88715437,2366.3,2365.8,3.30149199]
["bitfinex","ETHUSD",1725954442062,0.88715437,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1725954442373,1.59876601,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1725954442667,1.59876601,2366.3,2365.9,3.70830721]
["bitfinex","ETHUSD",1725954443235,1.59876601,2366.3,2365.9,3.79283356]
["bitfinex","ETHUSD",1725954443539,0.88715437,2366.5,2366.0,3.21696548]
["bitfinex","ETHUSD",1725954443867,0.88715437,2366.7,2366.2,5.58956548]
["bitfinex","ETHUSD",1725954444065,1.33073156,2366.8,2366.2,5.58956548]
["bitfinex","ETHUSD",1725954444066,0.88715437,2366.8,2366.6,3.21696548]
["bitfinex","ETHUSD",1725954444269,1.77430875,2367.2,2366.7,2.77879136]
["bitfinex","ETHUSD",1725954444270,0.88715437,2367.2,2366.7,2.77879136]
["bitfinex","ETHUSD",1725954444420,0.88715437,2367.3,2366.7,2.77879035]
["bitfinex","ETHUSD",1725954444770,0.88715437,2367.2,2366.7,2.77879035]
["bitfinex","ETHUSD",1725954444935,2.66402564,2367.2,2366.8,0.08449385]
["bitfinex","ETHUSD",1725954445134,0.88715437,2367.2,2366.8,0.08449385]
["bitfinex","ETHUSD",1725954445447,0.88715437,2367.3,2366.8,3.86886526]
["bitfinex","ETHUSD",1725954446021,1.59785897,2367.3,2366.8,3.86886526]
["bitfinex","ETHUSD",1725954446222,0.88715437,2367.4,2366.8,3.78437141]
["bitfinex","ETHUSD",1725954446628,0.88715437,2367.4,2366.8,0.65189756]
["bitfinex","ETHUSD",1725954446826,1.5973831,2367.4,2366.8,6.86886304]
["bitfinex","ETHUSD",1725954447133,2.65074506,2367.9,2366.8,6.86886304]
["bitfinex","ETHUSD",1725954447134,3.33295437,2368.0,2367.2,3.21696548]
["bitfinex","ETHUSD",1725954447319,1.5972173,2367.9,2367.2,3.21696548]
["bitfinex","ETHUSD",1725954447523,2.4458,2368.0,2367.2,3.21696548]
["bitfinex","ETHUSD",1725954447925,2.4458,2368.0,2367.3,3.0]
["bitfinex","ETHUSD",1725954448285,2.4458,2368.0,2367.4,3.21696548]
["bitfinex","ETHUSD",1725954448422,1.33073156,2368.2,2367.4,3.21696548]
["bitfinex","ETHUSD",1725954448423,0.88715437,2368.2,2367.4,3.84710988]
["bitfinex","ETHUSD",1725954448791,0.88715437,2368.2,2367.5,2.2925]
["bitfinex","ETHUSD",1725954449256,0.70863074,2368.1,2367.5,2.2925]
["bitfinex","ETHUSD",1725954449461,3.76483156,2368.3,2367.5,2.2925]
["bitfinex","ETHUSD",1725954449462,3.32125437,2368.3,2367.5,2.2925]
["bitfinex","ETHUSD",1725954449674,0.70811651,2368.2,2367.5,2.2925]
["bitfinex","ETHUSD",1725954449875,1.29009146,2368.1,2367.3,3.0]
["bitfinex","ETHUSD",1725954450175,3.21696548,2367.8,2366.7,2.0]
["bitfinex","ETHUSD",1725954450326,2.4204,2367.6,2366.7,2.0]
["bitfinex","ETHUSD",1725954450525,2.4204,2367.6,2366.6,5.63546548]
["bitfinex","ETHUSD",1725954450526,2.4204,2367.6,2366.6,2.4185]
["bitfinex","ETHUSD",1725954450768,0.70818283,2367.5,2366.6,2.4185]
["bitfinex","ETHUSD",1725954450962,3.94023575,2367.4,2366.3,2.4185]
["bitfinex","ETHUSD",1725954451170,3.12865409,2367.3,2366.3,2.4185]
["bitfinex","ETHUSD",1725954451372,3.21696548,2367.2,2366.3,2.4185]
["bitfinex","ETHUSD",1725954452636,4.10411985,2367.2,2366.3,2.4185]
["bitfinex","ETHUSD",1725954453123,0.70840605,2367.1,2366.3,2.4185]
["bitfinex","ETHUSD",1725954453325,0.48125259,2367.0,2366.3,2.4185]
["bitfinex","ETHUSD",1725954454763,3.69821807,2367.0,2366.3,2.4185]
["bitfinex","ETHUSD",1725954454966,3.21696548,2366.8,2366.3,2.4185]
["bitfinex","ETHUSD",1725954455658,4.58537244,2367.0,2366.3,2.4185]
["bitfinex","ETHUSD",1725954456778,0.88715437,2367.0,2366.3,5.63546548]
["bitfinex","ETHUSD",1725954457063,1.61042464,2367.4,2366.4,3.08450924]
["bitfinex","ETHUSD",1725954457272,0.70860475,2367.3,2366.4,3.0]
["bitfinex","ETHUSD",1725954457427,0.88715437,2367.5,2366.5,0.08450064]
["bitfinex","ETHUSD",1725954457627,4.10411985,2367.4,2366.4,3.0]
["bitfinex","ETHUSD",1725954457824,0.70857001,2367.3,2366.2,3.0]
["bitfinex","ETHUSD",1725954458081,0.70857001,2367.3,2366.3,0.55]
["bitfinex","ETHUSD",1725954458228,0.70857001,2367.3,2366.4,0.355]
["bitfinex","ETHUSD",1725954458430,0.88715437,2367.3,2366.4,0.355]
["bitfinex","ETHUSD",1725954458742,0.88715437,2367.4,2366.0,5.0]
["bitfinex","ETHUSD",1725954458926,0.70855819,2367.3,2366.1,0.63450253]
["bitfinex","ETHUSD",1725954459123,0.88715437,2367.4,2366.1,3.63450253]
["bitfinex","ETHUSD",1725954459971,6.15643225,2367.8,2366.3,2.0]
["bitfinex","ETHUSD",1725954459972,0.88715437,2367.7,2366.3,2.0]
["bitfinex","ETHUSD",1725954460179,0.88715437,2367.7,2366.4,1.2871419]
["bitfinex","ETHUSD",1725954460180,0.70839645,2367.6,2366.4,1.2871419]
["bitfinex","ETHUSD",1725954460475,1.28637384,2367.7,2366.4,1.2871419]
["bitfinex","ETHUSD",1725954460770,0.70830699,2367.6,2366.4,4.2871419]
["bitfinex","ETHUSD",1725954460929,1.28637384,2367.7,2366.5,0.62871419]
["bitfinex","ETHUSD",1725954461249,1.28637384,2367.7,2366.6,0.08449705]
["bitfinex","ETHUSD",1725954461969,0.70821827,2367.6,2366.6,0.08449705]
["bitfinex","ETHUSD",1725954462145,0.88715437,2367.6,2366.6,0.08449705]
["bitfinex","ETHUSD",1725954462637,0.70817448,2367.5,2366.6,0.08449705]
["bitfinex","ETHUSD",1725954462848,1.04070247,2367.5,2366.6,0.51081817]
["bitfinex","ETHUSD",1725954463049,0.33252799,2367.5,2366.6,0.42632112]
["bitfinex","ETHUSD",1725954464368,1.28637384,2367.7,2366.6,0.42632112]
["bitfinex","ETHUSD",1725954464681,2.65738467,2367.6,2366.6,0.42632112]
["bitfinex","ETHUSD",1725954464879,0.88715437,2367.6,2366.6,0.42632112]
["bitfinex","ETHUSD",1725954465187,2.65742138,2367.5,2366.4,10.91]
["bitfinex","ETHUSD",1725954465387,0.88715437,2367.6,2366.4,10.91]
["bitfinex","ETHUSD",1725954465687,0.70812484,2367.5,2366.5,0.08450069]
["bitfinex","ETHUSD",1725954465891,0.88715437,2367.5,2366.5,1.38395076]
["bitfinex","ETHUSD",1725954466093,0.88715437,2367.5,2366.5,4.38395076]
["bitfinex","ETHUSD",1725954466307,0.88715437,2367.6,2366.5,4.38395076]
["bitfinex","ETHUSD",1725954466482,0.88715437,2367.5,2366.5,4.38395076]
["bitfinex","ETHUSD",1725954466786,0.39882262,2367.4,2366.5,3.0]
["bitfinex","ETHUSD",1725954466948,1.28597699,2367.4,2366.5,3.0]
["bitfinex","ETHUSD",1725954467154,0.88715437,2367.5,2366.5,3.0]
["bitfinex","ETHUSD",1725954467346,0.88715437,2367.5,2366.6,0.08449656]
["bitfinex","ETHUSD",1725954467663,0.70831098,2367.4,2366.6,0.08449656]
["bitfinex","ETHUSD",1725954468463,1.59546535,2367.4,2366.3,2.0]
["bitfinex","ETHUSD",1725954468672,0.88715437,2367.5,2366.4,0.63449658]
["bitfinex","ETHUSD",1725954468985,0.93013872,2367.4,2366.5,0.26344966]
["bitfinex","ETHUSD",1725954469171,0.93013872,2367.4,2366.6,0.08449659]
["bitfinex","ETHUSD",1725954469172,0.22178859,2367.4,2366.6,0.08449659]
["bitfinex","ETHUSD",1725954470558,1.33073156,2367.6,2366.6,0.08449659]
["bitfinex","ETHUSD",1725954470559,0.88715437,2367.6,2366.6,0.08449659]
["bitfinex","ETHUSD",1725954470754,0.88715437,2367.5,2366.6,0.08449659]
["bitfinex","ETHUSD",1725954471399,0.88715437,2367.8,2366.9,2.0]
["bitfinex","ETHUSD",1725954471568,1.33073156,2367.9,2366.9,2.0]
["bitfinex","ETHUSD",1725954471569,0.88715437,2367.9,2367.0,0.08447801]
["bitfinex","ETHUSD",1725954471899,0.88715437,2368.0,2367.0,0.59292581]
["bitfinex","ETHUSD",1725954472113,0.70830564,2367.9,2367.0,3.59292581]
["bitfinex","ETHUSD",1725954472314,1.94962173,2367.9,2367.0,3.59292581]
["bitfinex","ETHUSD",1725954472469,0.88715437,2367.9,2367.0,3.5084478]
["bitfinex","ETHUSD",1725954472666,0.88715437,2368.0,2367.1,0.08449036]
["bitfinex","ETHUSD",1725954472891,0.93009571,2367.9,2367.1,0.55929382]
["bitfinex","ETHUSD",1725954473191,0.88715437,2368.1,2367.2,0.08447727]
["bitfinex","ETHUSD",1725954473402,0.70830387,2368.0,2367.1,0.55929382]
["bitfinex","ETHUSD",1725954473564,0.88715437,2368.0,2367.1,0.55929382]
["bitfinex","ETHUSD",1725954473890,0.70842482,2367.9,2366.9,3.0]
["bitfinex","ETHUSD",1725954474091,0.70842482,2367.9,2366.6,2.0]
["bitfinex","ETHUSD",1725954474092,0.88715437,2367.9,2366.7,0.08448702]
["bitfinex","ETHUSD",1725954474291,0.70842482,2367.8,2366.7,0.08448702]
["bitfinex","ETHUSD",1725954474456,0.70842482,2367.8,2366.8,0.55]
["bitfinex","ETHUSD",1725954474656,0.88715437,2367.8,2366.9,0.08448305]
["bitfinex","ETHUSD",1725954474859,0.22178859,2367.7,2366.9,0.44793136]
["bitfinex","ETHUSD",1725954476101,0.22178859,2367.7,2366.9,0.36344831]
["bitfinex","ETHUSD",1725954476282,0.88715437,2367.8,2367.0,0.08448879]
["bitfinex","ETHUSD",1725954476454,0.70900689,2367.7,2367.0,0.08448879]
["bitfinex","ETHUSD",1725954476655,0.88715437,2367.7,2366.6,2.0]
["bitfinex","ETHUSD",1725954476851,0.88715437,2367.7,2366.7,0.55]
["bitfinex","ETHUSD",1725954477051,0.88715437,2367.7,2366.7,3.55]
["bitfinex","ETHUSD",1725954477294,0.93081845,2367.6,2366.8,0.555]
["bitfinex","ETHUSD",1725954477493,0.22178859,2367.6,2366.8,0.555]
["bitfinex","ETHUSD",1725954477654,1.10894296,2367.6,2366.9,0.08448599]
["bitfinex","ETHUSD",1725954478206,0.22178859,2367.6,2366.9,0.08448599]
["bitfinex","ETHUSD",1725954478625,2.66088009,2367.6,2366.9,0.08448599]
["bitfinex","ETHUSD",1725954478834,0.88715437,2367.6,2366.9,0.08448599]
["bitfinex","ETHUSD",1725954479202,0.88715437,2367.7,2366.9,0.08448599]
["bitfinex","ETHUSD",1725954480401,0.70995843,2367.6,2366.9,3.08448599]
["bitfinex","ETHUSD",1725954480603,0.88715437,2367.7,2366.9,3.08448599]
["bitfinex","ETHUSD",1725954480799,0.70995282,2367.6,2367.0,0.68506714]
["bitfinex","ETHUSD",1725954480988,0.70995282,2367.6,2367.1,0.08448301]
["bitfinex","ETHUSD",1725954481389,3.21118539,2367.3,2366.6,7.36]
["bitfinex","ETHUSD",1725954481590,3.21118539,2366.9,2366.3,7.36]
["bitfinex","ETHUSD",1725954481837,0.88715437,2366.9,2366.3,7.36]
["bitfinex","ETHUSD",1725954482191,1.59748786,2366.9,2366.3,7.36]
["bitfinex","ETHUSD",1725954482490,2.66322935,2366.8,2366.3,7.36]
["bitfinex","ETHUSD",1725954482805,0.88715437,2366.9,2366.3,0.736]
["bitfinex","ETHUSD",1725954483005,1.95280389,2366.8,2366.0,3.0]
["bitfinex","ETHUSD",1725954483195,0.88715437,2366.8,2366.0,6.21118539]
["bitfinex","ETHUSD",1725954483734,1.95309189,2366.8,2366.1,0.08451244]
["bitfinex","ETHUSD",1725954484029,0.88715437,2366.8,2366.1,0.08451244]
["bitfinex","ETHUSD",1725954485031,0.88715437,2366.8,2366.0,3.0]
["bitfinex","ETHUSD",1725954485213,0.88715437,2366.7,2366.1,1.036]
["bitfinex","ETHUSD",1725954485733,4.09833976,2366.5,2365.9,7.36]
["bitfinex","ETHUSD",1725954485962,2.66459457,2366.4,2365.9,7.36]
["bitfinex","ETHUSD",1725954486155,0.71063518,2366.3,2365.9,7.36]
["bitfinex","ETHUSD",1725954486315,0.88715437,2366.4,2365.7,0.08452611]
["bitfinex","ETHUSD",1725954486515,0.88715437,2366.4,2365.7,3.32309726]
["bitfinex","ETHUSD",1725954486751,0.70707756,2366.5,2365.8,3.29571141]
["bitfinex","ETHUSD",1725954486929,0.88715437,2366.6,2365.8,5.29571141]
["bitfinex","ETHUSD",1725954487265,1.77430875,2366.8,2366.1,2.0]
["bitfinex","ETHUSD",1725954487266,0.88715437,2366.8,2366.1,2.0]
["bitfinex","ETHUSD",1725954487409,1.5942168,2366.8,2366.2,0.08450499]
["bitfinex","ETHUSD",1725954487615,0.88715437,2366.8,2366.2,0.91407403]
["bitfinex","ETHUSD",1725954487815,0.88715437,2366.8,2366.3,0.08450499]
["bitfinex","ETHUSD",1725954488049,1.59425363,2366.8,2366.3,0.08450499]
["bitfinex","ETHUSD",1725954488354,0.70710758,2366.7,2366.3,0.08450499]
["bitfinex","ETHUSD",1725954488651,0.88715437,2366.8,2366.3,0.08450499]
["bitfinex","ETHUSD",1725954488854,1.59442142,2366.8,2366.3,0.67591239]
["bitfinex","ETHUSD",1725954490732,0.88715437,2366.9,2366.3,0.67591239]
["bitfinex","ETHUSD",1725954490919,0.88715437,2367.0,2366.3,0.67591239]
["bitfinex","ETHUSD",1725954491120,0.88715437,2367.0,2366.6,3.21118539]
["bitfinex","ETHUSD",1725954491431,0.88715437,2367.2,2366.7,3.08449126]
["bitfinex","ETHUSD",1725954491628,0.88715437,2367.1,2366.7,3.08449126]
["bitfinex","ETHUSD",1725954491825,0.88715437,2367.1,2366.7,0.08449126]
["bitfinex","ETHUSD",1725954492024,1.59436267,2367.1,2366.5,3.0]
["bitfinex","ETHUSD",1725954492224,0.88715437,2367.1,2366.6,0.78278069]
["bitfinex","ETHUSD",1725954492451,0.88715437,2367.1,2366.6,3.78278069]
["bitfinex","ETHUSD",1725954492956,0.88715437,2367.1,2366.6,0.78278069]
["bitfinex","ETHUSD",1725954493124,2.65533181,2367.1,2366.7,3.0]
["bitfinex","ETHUSD",1725954493348,2.65533181,2367.1,2366.6,0.78278069]
["bitfinex","ETHUSD",1725954493349,0.70724347,2367.0,2366.6,0.69828521]
["bitfinex","ETHUSD",1725954493534,0.88715437,2367.1,2366.6,0.69828521]
["bitfinex","ETHUSD",1725954493535,0.88715437,2367.1,2366.7,0.36982852]
["bitfinex","ETHUSD",1725954493853,0.88715437,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1725954494052,0.88715437,2366.9,2366.3,19.73]
["bitfinex","ETHUSD",1725954494053,2.65591501,2366.9,2366.4,3.0]
["bitfinex","ETHUSD",1725954494237,2.65591501,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1725954494442,0.88715437,2366.8,2366.4,3.08450506]
["bitfinex","ETHUSD",1725954494653,1.59490748,2366.8,2366.4,3.08450506]
["bitfinex","ETHUSD",1725954495064,2.21788593,2366.9,2366.4,6.10195557]
["bitfinex","ETHUSD",1725954495222,2.65652525,2366.8,2366.4,6.10195557]
["bitfinex","ETHUSD",1725954495416,2.65702214,2366.7,2366.4,6.01745051]
["bitfinex","ETHUSD",1725954495652,2.21788593,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1725954495817,2.6571035,2366.7,2366.2,0.08450972]
["bitfinex","ETHUSD",1725954496020,0.88715437,2366.7,2366.2,0.08450972]
["bitfinex","ETHUSD",1725954496261,1.59514199,2366.7,2366.2,0.08450972]
["bitfinex","ETHUSD",1725954497417,1.59514199,2366.7,2366.1,5.0]
["bitfinex","ETHUSD",1725954497662,1.59514199,2366.7,2366.2,0.90562828]
["bitfinex","ETHUSD",1725954497856,1.59514199,2366.7,2366.3,0.08450974]
["bitfinex","ETHUSD",1725954498057,0.88715437,2366.7,2366.3,0.08450974]
["bitfinex","ETHUSD",1725954498262,1.33073156,2366.9,2366.3,0.08450974]
["bitfinex","ETHUSD",1725954498263,0.88715437,2366.8,2366.3,0.08450974]
["bitfinex","ETHUSD",1725954498466,1.59514328,2366.7,2366.2,3.82111854]
["bitfinex","ETHUSD",1725954498668,0.70798891,2366.6,2366.2,3.82111854]
["bitfinex","ETHUSD",1725954498871,2.65720099,2366.6,2366.2,3.90562829]
["bitfinex","ETHUSD",1725954499156,0.70805417,2366.5,2366.2,3.90562829]
["bitfinex","ETHUSD",1725954499455,1.59520854,2366.6,2366.2,0.08450975]
["bitfinex","ETHUSD",1725954499680,0.88715437,2366.6,2366.0,0.08451512]
["bitfinex","ETHUSD",1725954499824,0.70806517,2366.5,2366.0,0.08451512]
["bitfinex","ETHUSD",1725954500163,0.70806517,2366.6,2366.0,0.08451512]
["bitfinex","ETHUSD",1725954500377,0.88715437,2366.7,2366.0,0.08451512]
["bitfinex","ETHUSD",1725954500539,0.70801479,2366.6,2366.0,0.96908517]
["bitfinex","ETHUSD",1725954500947,0.88715437,2366.7,2366.0,0.88457005]
["bitfinex","ETHUSD",1725954501237,0.88715437,2366.7,2365.8,2.0]
["bitfinex","ETHUSD",1725954501238,0.88715437,2366.5,2365.8,2.0]
["bitfinex","ETHUSD",1725954501437,2.65736143,2366.5,2365.9,0.084518]
["bitfinex","ETHUSD",1725954501635,0.88715437,2366.5,2365.9,0.084518]
["bitfinex","ETHUSD",1725954501866,0.88715437,2366.6,2365.9,0.084518]
["bitfinex","ETHUSD",1725954502159,1.59525384,2366.6,2366.1,2.0]
["bitfinex","ETHUSD",1725954502361,0.88715437,2366.7,2366.2,0.08450636]
["bitfinex","ETHUSD",1725954502539,1.59530216,2366.6,2366.2,0.08450636]
["bitfinex","ETHUSD",1725954502730,0.88715437,2366.7,2366.2,0.08450636]
["bitfinex","ETHUSD",1725954503046,0.70813653,2366.6,2366.2,0.08450636]
["bitfinex","ETHUSD",1725954503247,0.70813653,2366.5,2366.2,0.96907554]
["bitfinex","ETHUSD",1725954503484,0.70813653,2366.5,2366.3,0.08450715]
["bitfinex","ETHUSD",1725954504063,0.88715437,2366.7,2366.3,0.08450715]
["bitfinex","ETHUSD",1725954504365,0.70810671,2366.6,2366.3,0.08450715]
["bitfinex","ETHUSD",1725954504657,0.88715437,2366.7,2366.3,0.08450715]
["bitfinex","ETHUSD",1725954504858,1.59524349,2366.7,2366.3,0.68141478]
["bitfinex","ETHUSD",1725954505064,1.94928806,2366.7,2366.3,0.68141478]
["bitfinex","ETHUSD",1725954505260,0.88715437,2366.7,2366.3,0.68141478]
["bitfinex","ETHUSD",1725954505473,0.88715437,2366.8,2366.3,0.68141478]
["bitfinex","ETHUSD",1725954505762,0.88715437,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1725954505940,1.59522667,2366.8,2366.5,0.08450128]
["bitfinex","ETHUSD",1725954506146,0.70807273,2366.7,2366.5,0.08450128]
["bitfinex","ETHUSD",1725954506465,0.88715437,2366.8,2366.5,0.08450128]
["bitfinex","ETHUSD",1725954506759,2.65742096,2366.7,2366.5,0.08450128]
["bitfinex","ETHUSD",1725954506962,0.88715437,2366.7,2366.5,0.08450128]
["bitfinex","ETHUSD",1725954507132,1.59526752,2366.7,2366.5,3.08450128]
["bitfinex","ETHUSD",1725954507332,0.88715437,2366.7,2366.5,3.08450128]
["bitfinex","ETHUSD",1725954507823,0.88715437,2366.8,2366.6,2.4371]
["bitfinex","ETHUSD",1725954508138,1.59524224,2366.8,2366.6,2.4371]
["bitfinex","ETHUSD",1725954508460,2.657353,2366.8,2366.6,2.4371]
["bitfinex","ETHUSD",1725954508667,0.88715437,2366.8,2366.6,2.4371]
["bitfinex","ETHUSD",1725954508874,0.70809738,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1725954509032,0.70809738,2366.6,2366.4,5.4542]
["bitfinex","ETHUSD",1725954509374,0.70809738,2366.6,2366.4,2.4542]
["bitfinex","ETHUSD",1725954509672,0.88715437,2366.7,2366.4,2.4542]
["bitfinex","ETHUSD",1725954509976,0.70812754,2366.6,2366.4,2.4542]
["bitfinex","ETHUSD",1725954510545,0.88715437,2366.7,2366.4,2.4542]
["bitfinex","ETHUSD",1725954510853,0.20814491,2366.6,2366.4,2.4542]
["bitfinex","ETHUSD",1725954511476,0.88715437,2366.7,2366.4,2.4542]
["bitfinex","ETHUSD",1725954512472,0.88715437,2366.7,2366.4,3.09652752]
["bitfinex","ETHUSD",1725954512642,0.88715437,2367.0,2366.6,2.3641]
["bitfinex","ETHUSD",1725954512970,0.88715437,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954513173,0.88715437,2367.2,2366.9,0.32934921]
["bitfinex","ETHUSD",1725954513469,0.88715437,2367.3,2366.9,0.32934921]
["bitfinex","ETHUSD",1725954513931,0.88715437,2367.3,2366.8,2.3641]
["bitfinex","ETHUSD",1725954513932,0.88715437,2367.2,2366.8,2.3641]
["bitfinex","ETHUSD",1725954514275,1.92591804,2367.2,2366.9,0.08448927]
["bitfinex","ETHUSD",1725954514447,1.92585829,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954514641,0.88715437,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954514959,0.88715437,2367.2,2366.9,0.08448976]
["bitfinex","ETHUSD",1725954515174,0.88715437,2367.2,2366.9,0.0844893]
["bitfinex","ETHUSD",1725954516055,1.03591385,2367.1,2366.8,2.60895903]
["bitfinex","ETHUSD",1725954516254,0.88715437,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954516852,0.88715437,2367.2,2366.8,2.3641]
["bitfinex","ETHUSD",1725954517466,0.88715437,2367.2,2366.9,0.08449246]
["bitfinex","ETHUSD",1725954519361,0.88715437,2367.2,2366.8,2.3641]
["bitfinex","ETHUSD",1725954520376,0.88715437,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954520590,1.92324221,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954520765,0.88715437,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954521606,0.88715437,2367.0,2366.8,2.3641]
["bitfinex","ETHUSD",1725954522655,0.88715437,2367.1,2366.8,2.3641]
["bitfinex","ETHUSD",1725954523305,1.92354355,2367.0,2366.6,5.4081]
["bitfinex","ETHUSD",1725954523507,0.88715437,2367.0,2366.6,7.07496057]
["bitfinex","ETHUSD",1725954524294,0.88715437,2367.1,2366.7,0.08449482]
["bitfinex","ETHUSD",1725954524504,0.88715437,2367.0,2366.7,0.08449482]
["bitfinex","ETHUSD",1725954524969,0.88715437,2367.1,2366.7,0.08449482]
["bitfinex","ETHUSD",1725954525175,1.92360246,2367.0,2366.6,7.07496057]
["bitfinex","ETHUSD",1725954525364,0.88715437,2367.0,2366.7,1.49849606]
["bitfinex","ETHUSD",1725954525562,0.88715437,2367.0,2366.7,1.58299093]
["bitfinex","ETHUSD",1725954525796,0.88715437,2367.0,2366.8,2.4081]
["bitfinex","ETHUSD",1725954525999,0.88715437,2367.1,2366.8,2.4081]
["bitfinex","ETHUSD",1725954526800,1.92365994,2367.0,2366.8,2.4081]
["bitfinex","ETHUSD",1725954526957,0.88715437,2367.1,2366.8,2.4081]
["bitfinex","ETHUSD",1725954528085,0.88715437,2367.1,2366.8,2.94891]
["bitfinex","ETHUSD",1725954528294,0.88715437,2367.2,2366.8,2.94891]
["bitfinex","ETHUSD",1725954528463,0.88715437,2367.2,2367.0,2.3642]
["bitfinex","ETHUSD",1725954528804,6.47292699,2368.5,2367.0,2.3642]
["bitfinex","ETHUSD",1725954528805,0.08715437,2367.8,2367.2,2.3642]
["bitfinex","ETHUSD",1725954529000,1.77430875,2368.0,2367.7,2.3642]
["bitfinex","ETHUSD",1725954529001,1.33073156,2368.0,2367.7,2.3642]
["bitfinex","ETHUSD",1725954529163,1.33073156,2368.2,2367.8,0.08445543]
["bitfinex","ETHUSD",1725954529501,1.33073156,2368.4,2367.8,0.08445543]
["bitfinex","ETHUSD",1725954530407,1.33073156,2368.4,2367.8,0.08445314]
["bitfinex","ETHUSD",1725954530615,1.33073156,2368.5,2367.8,0.08445314]
["bitfinex","ETHUSD",1725954530924,1.33073156,2368.6,2367.8,0.08445314]
["bitfinex","ETHUSD",1725954531274,1.33073156,2368.6,2367.9,2.3863]
["bitfinex","ETHUSD",1725954531473,3.69913156,2368.7,2367.9,2.3863]
["bitfinex","ETHUSD",1725954533516,2.3684,2368.7,2367.9,2.3863]
["bitfinex","ETHUSD",1725954533815,3.23736257,2368.7,2367.9,2.3863]
["bitfinex","ETHUSD",1725954534781,0.86896257,2368.7,2367.9,2.3863]
["bitfinex","ETHUSD",1725954535021,3.71593156,2368.9,2367.9,2.3863]
["bitfinex","ETHUSD",1725954536745,2.3852,2368.9,2367.9,2.3863]
["bitfinex","ETHUSD",1725954538690,3.26652943,2368.9,2367.9,2.3863]
["bitfinex","ETHUSD",1725954539031,3.21118539,2368.8,2367.9,2.3863]
["bitfinex","ETHUSD",1725954542395,3.21118539,2368.4,2367.9,2.3863]
["bitfinex","ETHUSD",1725954542679,2.4572,2368.7,2367.9,3.66093]
["bitfinex","ETHUSD",1725954542978,0.005,2368.9,2368.0,2.3659]
["bitfinex","ETHUSD",1725954543860,0.005,2368.9,2368.0,2.45034887]
["bitfinex","ETHUSD",1725954544060,0.65510148,2368.9,2368.0,2.45034887]
["bitfinex","ETHUSD",1725954544546,0.005,2368.9,2368.0,2.45034887]
["bitfinex","ETHUSD",1725954545589,0.005,2368.9,2368.1,2.2822]
["bitfinex","ETHUSD",1725954546161,0.005,2368.9,2368.1,2.36664882]
["bitfinex","ETHUSD",1725954546549,0.005,2368.9,2368.1,2.2822]
["bitfinex","ETHUSD",1725954547645,0.005,2368.9,2368.0,3.0]
["bitfinex","ETHUSD",1725954547646,0.005,2368.9,2368.3,2.2822]
["bitfinex","ETHUSD",1725954547887,0.005,2368.9,2368.5,2.28]
["bitfinex","ETHUSD",1725954559948,0.005,2368.9,2368.7,2.3887]
["bitfinex","ETHUSD",1725954560125,0.005,2368.9,2368.7,2.83067439]
["bitfinex","ETHUSD",1725954560416,0.005,2368.9,2368.8,10.97671826]
["bitfinex","ETHUSD",1725954560714,0.1191248,2369.2,2369.1,2.359]
["bitfinex","ETHUSD",1725954560883,0.1191248,2369.2,2369.1,10.08246165]
["bitfinex","ETHUSD",1725954561389,0.1191248,2369.2,2369.1,9.64048726]
["bitfinex","ETHUSD",1725954561611,0.1191248,2369.2,2369.1,10.08246165]
["bitfinex","ETHUSD",1725954561777,0.1191248,2369.2,2369.1,6.3449]
["bitfinex","ETHUSD",1725954562617,0.1191248,2369.2,2369.1,9.64049047]
["bitfinex","ETHUSD",1725954563713,0.1191248,2369.2,2369.1,9.55608539]
["bitfinex","ETHUSD",1725954564417,0.1191248,2369.2,2369.1,6.3449]
["bitfinex","ETHUSD",1725954565777,0.1191248,2369.2,2368.9,2.3071]
["bitfinex","ETHUSD",1725954568442,0.1191248,2369.2,2368.9,2.391519]
["bitfinex","ETHUSD",1725954569283,0.1191248,2369.2,2368.9,2.3071]
["bitfinex","ETHUSD",1725954569638,0.1191248,2369.2,2368.9,2.39151882]
["bitfinex","ETHUSD",1725954569884,0.1191248,2369.2,2368.8,3.0]
["bitfinex","ETHUSD",1725954570094,0.1191248,2369.2,2369.0,2.3755]
["bitfinex","ETHUSD",1725954570846,0.1191248,2369.2,2369.0,5.3755]
["bitfinex","ETHUSD",1725954576145,0.1191248,2369.2,2369.0,5.45991061]
["bitfinex","ETHUSD",1725954578672,0.1191248,2369.2,2369.0,5.90154861]
["bitfinex","ETHUSD",1725954578876,0.1191248,2369.2,2369.0,5.45991061]
["bitfinex","ETHUSD",1725954579068,0.1191248,2369.2,2369.1,0.8971096]
["bitfinex","ETHUSD",1725954579269,0.1191248,2369.2,2369.1,3.8971096]
["bitfinex","ETHUSD",1725954579466,0.1191248,2369.2,2369.1,3.9815214]
["bitfinex","ETHUSD",1725954582493,0.1191248,2369.2,2369.1,7.19270679]
["bitfinex","ETHUSD",1725954582805,0.1191248,2369.2,2369.1,6.8910594]
["bitfinex","ETHUSD",1725954583015,0.1191248,2369.2,2369.1,6.3650096]
["bitfinex","ETHUSD",1725954583165,0.1191248,2369.2,2369.1,6.44941642]
["bitfinex","ETHUSD",1725954583806,0.1191248,2369.2,2369.1,6.89105442]
["bitfinex","ETHUSD",1725954584011,0.1191248,2369.2,2369.1,6.44941642]
["bitfinex","ETHUSD",1725954585804,0.1191248,2369.2,2369.1,10.65224172]
["bitfinex","ETHUSD",1725954585981,0.1191248,2369.2,2369.1,10.21060181]
["bitfinex","ETHUSD",1725954586382,0.1191248,2369.2,2369.1,10.65224172]
["bitfinex","ETHUSD",1725954586568,0.1191248,2369.2,2369.1,10.21060181]
["bitfinex","ETHUSD",1725954586776,0.1191248,2369.2,2369.1,7.44105633]
["bitfinex","ETHUSD",1725954587006,0.1191248,2369.2,2369.1,6.99941642]
["bitfinex","ETHUSD",1725954587218,0.1191248,2369.2,2369.1,7.35664951]
["bitfinex","ETHUSD",1725954587560,0.1191248,2369.2,2369.1,6.9150096]
["bitfinex","ETHUSD",1725954587870,0.1191248,2369.2,2369.1,7.4410541]
["bitfinex","ETHUSD",1725954588216,0.1191248,2369.2,2369.1,6.99941419]
["bitfinex","ETHUSD",1725954588431,0.1191248,2369.2,2369.1,7.4410541]
["bitfinex","ETHUSD",1725954590522,0.1191248,2369.2,2369.1,7.35664951]
["bitfinex","ETHUSD",1725954590707,0.1191248,2369.2,2369.1,7.44105419]
["bitfinex","ETHUSD",1725954591009,0.1191248,2369.2,2369.1,7.44108107]
["bitfinex","ETHUSD",1725954591385,0.1191248,2369.2,2369.1,6.99941428]
["bitfinex","ETHUSD",1725954591618,0.1191248,2369.2,2369.1,7.44108495]
["bitfinex","ETHUSD",1725954594222,0.1191248,2369.2,2369.1,8.92053422]
["bitfinex","ETHUSD",1725954594512,0.1191248,2369.2,2369.1,8.39445887]
["bitfinex","ETHUSD",1725954594716,0.1191248,2369.2,2369.1,8.83612559]
["bitfinex","ETHUSD",1725954596415,0.1191248,2369.2,2369.1,7.35667632]
["bitfinex","ETHUSD",1725954597413,0.1191248,2369.2,2369.1,6.80667632]
["bitfinex","ETHUSD",1725954597661,0.1191248,2369.2,2369.1,4.88877632]
["bitfinex","ETHUSD",1725954598035,0.1191248,2369.2,2369.1,4.88879047]
["bitfinex","ETHUSD",1725954598358,0.1191248,2369.2,2369.1,3.99168087]
["bitfinex","ETHUSD",1725954599218,0.1191248,2369.2,2369.1,3.55]
["bitfinex","ETHUSD",1725954599417,0.1191248,2369.2,2369.1,0.55]
["bitfinex","ETHUSD",1725954600446,0.1191248,2369.2,2369.0,0.66047236]
["bitfinex","ETHUSD",1725954600757,1.00045423,2369.2,2369.0,0.66047236]
["bitfinex","ETHUSD",1725954600962,0.1191248,2369.2,2369.0,0.66047236]
["bitfinex","ETHUSD",1725954601458,2.3305,2369.1,2369.0,0.66047236]
["bitfinex","ETHUSD",1725954601656,3.21182943,2369.1,2369.0,0.66047236]
["bitfinex","ETHUSD",1725954601865,3.21588603,2369.1,2369.0,0.66047236]
["bitfinex","ETHUSD",1725954602566,4.10480875,2369.1,2369.0,0.66047236]
["bitfinex","ETHUSD",1725954602776,4.10480875,2369.1,2368.3,2.0]
["bitfinex","ETHUSD",1725954602777,2.4309,2369.0,2368.3,2.0]
["bitfinex","ETHUSD",1725954602986,2.4309,2369.0,2368.4,3.15781]
["bitfinex","ETHUSD",1725954602987,0.88551979,2368.9,2368.4,3.15781]
["bitfinex","ETHUSD",1725954603278,2.4309,2368.8,2368.5,3.0]
["bitfinex","ETHUSD",1725954603674,3.31641979,2368.8,2368.4,3.15781]
["bitfinex","ETHUSD",1725954603887,3.31641979,2368.8,2368.2,3.96754927]
["bitfinex","ETHUSD",1725954604086,0.88551979,2368.8,2368.2,3.96754927]
["bitfinex","ETHUSD",1725954604253,0.88551979,2368.9,2368.2,5.6956476]
["bitfinex","ETHUSD",1725954604635,0.88551979,2368.9,2368.3,0.0844315]
["bitfinex","ETHUSD",1725954605043,0.88551979,2368.9,2368.3,3.0844315]
["bitfinex","ETHUSD",1725954605256,0.88551979,2368.9,2368.4,1.42800791]
["bitfinex","ETHUSD",1725954605471,0.88551979,2368.9,2368.5,0.08442633]
["bitfinex","ETHUSD",1725954605766,0.88551979,2368.9,2368.6,0.99198423]
["bitfinex","ETHUSD",1725954607711,3.25691979,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1725954608183,0.88551979,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1725954608394,2.3714,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1725954608395,3.25691979,2369.0,2368.6,1.18748734]
["bitfinex","ETHUSD",1725954609178,3.25691979,2369.0,2368.6,1.10306086]
["bitfinex","ETHUSD",1725954609377,3.25691979,2369.0,2368.6,1.18748794]
["bitfinex","ETHUSD",1725954610247,0.88551979,2369.0,2368.6,1.18748794]
["bitfinex","ETHUSD",1725954610586,1.00464459,2369.2,2368.7,2.2718]
["bitfinex","ETHUSD",1725954610888,1.00464459,2369.2,2368.8,0.98034854]
["bitfinex","ETHUSD",1725954611257,3.26171979,2369.1,2368.6,3.55306086]
["bitfinex","ETHUSD",1725954611454,0.88551979,2369.0,2368.6,3.55306086]
["bitfinex","ETHUSD",1725954611658,2.3762,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1725954611897,3.26171979,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1725954612049,3.26171979,2368.9,2368.3,3.0]
["bitfinex","ETHUSD",1725954612050,3.25101979,2368.8,2368.3,3.0]
["bitfinex","ETHUSD",1725954612389,0.88551979,2368.7,2368.3,6.209]
["bitfinex","ETHUSD",1725954612700,0.88551979,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1725954612849,0.88551979,2368.7,2368.0,3.0]
["bitfinex","ETHUSD",1725954613363,0.88551979,2368.7,2368.1,0.08444266]
["bitfinex","ETHUSD",1725954613561,0.88551979,2368.7,2368.0,3.0]
["bitfinex","ETHUSD",1725954614045,0.88551979,2368.7,2368.1,0.08444731]
["bitfinex","ETHUSD",1725954614247,0.88551979,2368.7,2368.1,1.67852727]
["bitfinex","ETHUSD",1725954614483,0.88551979,2368.6,2368.1,1.67852727]
["bitfinex","ETHUSD",1725954614645,0.88551979,2368.7,2368.1,1.67852727]
["bitfinex","ETHUSD",1725954615086,0.88551979,2368.5,2367.9,7.36]
["bitfinex","ETHUSD",1725954615598,0.88551979,2368.5,2368.0,0.08445366]
["bitfinex","ETHUSD",1725954615773,3.27781979,2368.6,2368.0,0.08445366]
["bitfinex","ETHUSD",1725954615973,3.27781979,2368.6,2368.0,2.08445366]
["bitfinex","ETHUSD",1725954616174,3.37991979,2368.8,2368.1,2.8315]
["bitfinex","ETHUSD",1725954616376,3.37991979,2368.8,2368.2,3.49159537]
["bitfinex","ETHUSD",1725954616592,3.23621979,2368.7,2368.1,3.0]
["bitfinex","ETHUSD",1725954616776,3.23621979,2368.7,2367.9,3.0]
["bitfinex","ETHUSD",1725954616777,2.3507,2368.6,2367.9,3.0]
["bitfinex","ETHUSD",1725954617128,4.09367212,2368.6,2367.7,27.09]
["bitfinex","ETHUSD",1725954617266,3.37241979,2368.5,2367.7,7.36]
["bitfinex","ETHUSD",1725954617604,2.4869,2368.3,2367.7,7.36]
["bitfinex","ETHUSD",1725954617820,2.4869,2368.3,2367.8,0.736]
["bitfinex","ETHUSD",1725954618015,2.4869,2368.3,2367.7,7.36]
["bitfinex","ETHUSD",1725954618016,3.37241979,2368.3,2367.7,7.36]
["bitfinex","ETHUSD",1725954618224,3.37241979,2368.2,2367.7,7.36]
["bitfinex","ETHUSD",1725954618388,2.4869,2368.1,2367.7,7.36]
["bitfinex","ETHUSD",1725954618590,2.4869,2368.1,2367.5,19.73]
["bitfinex","ETHUSD",1725954619776,3.20815233,2368.2,2366.9,17.90805233]
["bitfinex","ETHUSD",1725954619777,2.3784,2367.9,2366.9,2.2599]
["bitfinex","ETHUSD",1725954619978,2.3784,2367.9,2367.0,0.42599]
["bitfinex","ETHUSD",1725954620287,2.4528,2367.3,2366.5,2.0]
["bitfinex","ETHUSD",1725954622090,0.88551979,2367.7,2366.2,2.0]
["bitfinex","ETHUSD",1725954622091,2.4788,2367.1,2366.2,2.0]
["bitfinex","ETHUSD",1725954623782,3.20815233,2367.0,2366.2,2.0]
["bitfinex","ETHUSD",1725954623988,2.3457,2366.9,2365.9,2.0]
["bitfinex","ETHUSD",1725954624683,3.20815233,2366.8,2365.9,2.0]
["bitfinex","ETHUSD",1725954624926,2.3457,2366.7,2365.9,2.0]
["bitfinex","ETHUSD",1725954625137,3.20815233,2366.6,2365.7,7.36]
["bitfinex","ETHUSD",1725954625285,2.3457,2366.5,2365.7,7.36]
["bitfinex","ETHUSD",1725954625819,2.3457,2366.5,2365.8,0.08452763]
["bitfinex","ETHUSD",1725954626498,2.3457,2366.5,2365.8,3.08452763]
["bitfinex","ETHUSD",1725954627625,2.3457,2366.5,2365.8,5.55892763]
["bitfinex","ETHUSD",1725954627799,2.3457,2366.5,2365.9,7.41937727]
["bitfinex","ETHUSD",1725954628003,2.3457,2366.5,2366.0,3.0845148]
["bitfinex","ETHUSD",1725954628187,2.3457,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1725954628387,2.3457,2366.5,2366.2,0.08451481]
["bitfinex","ETHUSD",1725954629520,2.3457,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1725954629725,2.3457,2366.5,2366.1,1.67645256]
["bitfinex","ETHUSD",1725954631542,2.3196,2367.1,2366.1,4.88460489]
["bitfinex","ETHUSD",1725954631750,2.3196,2367.1,2366.2,3.0]
["bitfinex","ETHUSD",1725954632034,2.3196,2367.1,2366.3,0.63450902]
["bitfinex","ETHUSD",1725954632238,2.3196,2367.1,2366.3,3.84266135]
["bitfinex","ETHUSD",1725954632408,2.3196,2367.1,2366.5,3.20815233]
["bitfinex","ETHUSD",1725954632611,2.3196,2367.1,2366.6,3.6344973]
["bitfinex","ETHUSD",1725954633043,2.3196,2367.1,2366.7,3.0]
["bitfinex","ETHUSD",1725954633427,2.3196,2367.1,2366.6,0.6344973]
["bitfinex","ETHUSD",1725954635443,3.21206144,2367.8,2366.6,0.6344973]
["bitfinex","ETHUSD",1725954635770,3.04172614,2367.7,2366.7,0.56344973]
["bitfinex","ETHUSD",1725954635975,3.04172614,2367.7,2366.8,0.6344866]
["bitfinex","ETHUSD",1725954636491,2.4732,2367.7,2366.8,0.6344866]
["bitfinex","ETHUSD",1725954644675,2.4732,2367.7,2366.8,0.55]
["bitfinex","ETHUSD",1725954644871,2.4732,2367.7,2366.9,0.08448627]
["bitfinex","ETHUSD",1725954645074,2.4732,2367.7,2367.0,0.55]
["bitfinex","ETHUSD",1725954646274,2.4732,2367.7,2366.8,0.55]
["bitfinex","ETHUSD",1725954646474,3.04172614,2367.7,2366.9,0.41134497]
["bitfinex","ETHUSD",1725954646657,3.04172614,2367.7,2367.0,0.55]
["bitfinex","ETHUSD",1725954647544,3.04172614,2367.7,2366.8,0.55]
["bitfinex","ETHUSD",1725954647803,3.04172614,2367.7,2366.9,0.08448627]
["bitfinex","ETHUSD",1725954647951,3.04172614,2367.7,2367.0,0.55]
["bitfinex","ETHUSD",1725954647952,2.4732,2367.7,2367.0,0.55]
["bitfinex","ETHUSD",1725954648357,2.4732,2367.7,2367.1,2.2544]
["bitfinex","ETHUSD",1725954648559,2.3133,2367.9,2367.2,0.63447745]
["bitfinex","ETHUSD",1725954648760,2.86583614,2367.9,2367.2,0.63447745]
["bitfinex","ETHUSD",1725954648971,2.3133,2367.9,2367.3,0.0844768]
["bitfinex","ETHUSD",1725954649166,2.3133,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1725954649772,2.3133,2367.9,2367.3,0.55]
["bitfinex","ETHUSD",1725954650161,2.3133,2367.9,2367.3,0.63447126]
["bitfinex","ETHUSD",1725954651656,2.3133,2367.9,2367.3,0.55]
["bitfinex","ETHUSD",1725954652346,2.3133,2367.9,2367.3,1.33044]
["bitfinex","ETHUSD",1725954652683,2.3133,2367.9,2367.3,1.41491128]
["bitfinex","ETHUSD",1725954653247,2.3133,2367.9,2367.3,1.33044]
["bitfinex","ETHUSD",1725954653891,2.3133,2367.9,2367.3,0.55]
["bitfinex","ETHUSD",1725954654973,3.21206144,2367.6,2367.0,27.09]
["bitfinex","ETHUSD",1725954655685,3.21206144,2367.4,2367.0,27.09]
["bitfinex","ETHUSD",1725954656057,0.87724473,2367.7,2367.0,27.09]
["bitfinex","ETHUSD",1725954656058,3.21206144,2367.2,2367.0,27.09]
["bitfinex","ETHUSD",1725954656383,3.21206144,2367.2,2366.4,3.51458614]
["bitfinex","ETHUSD",1725954656384,3.21206144,2367.2,2366.5,7.36]
["bitfinex","ETHUSD",1725954656590,3.21206144,2367.2,2366.4,3.51458614]
["bitfinex","ETHUSD",1725954656591,3.77712758,2367.2,2366.4,3.51458614]
["bitfinex","ETHUSD",1725954656802,3.21206144,2367.0,2366.2,0.708648]
["bitfinex","ETHUSD",1725954657084,3.21206144,2367.0,2366.1,2.3916]
["bitfinex","ETHUSD",1725954657658,2.4907,2366.9,2366.1,2.3916]
["bitfinex","ETHUSD",1725954658157,2.4907,2366.9,2366.0,2.0]
["bitfinex","ETHUSD",1725954658158,3.21206144,2366.8,2366.0,2.0]
["bitfinex","ETHUSD",1725954658382,3.78233758,2366.8,2366.0,0.4288]
["bitfinex","ETHUSD",1725954658752,3.78233758,2366.8,2365.9,2.288]
["bitfinex","ETHUSD",1725954659866,2.4907,2366.9,2366.0,0.08451758]
["bitfinex","ETHUSD",1725954660100,2.4907,2366.9,2366.0,6.29657902]
["bitfinex","ETHUSD",1725954660338,2.4907,2366.9,2366.0,3.0]
["bitfinex","ETHUSD",1725954660519,2.4907,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1725954660796,3.36794473,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1725954660996,3.45573627,2366.9,2366.1,1.3338]
["bitfinex","ETHUSD",1725954661697,4.332981,2366.9,2366.1,1.3338]
["bitfinex","ETHUSD",1725954661902,3.45573627,2366.9,2366.1,1.3338]
["bitfinex","ETHUSD",1725954662408,3.45573627,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1725954662560,4.332981,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1725954663499,0.87724473,2366.8,2366.1,0.55]
["bitfinex","ETHUSD",1725954663699,0.87724473,2366.8,2366.0,3.0]
["bitfinex","ETHUSD",1725954663700,4.08930617,2366.8,2366.0,3.0]
["bitfinex","ETHUSD",1725954663908,2.3626,2366.7,2365.9,2.288]
["bitfinex","ETHUSD",1725954664195,4.11312568,2366.7,2365.9,0.5288]
["bitfinex","ETHUSD",1725954664408,4.11312568,2366.7,2365.9,3.5288]
["bitfinex","ETHUSD",1725954664997,3.21206144,2366.6,2365.9,3.0]
["bitfinex","ETHUSD",1725954665324,4.08930617,2366.6,2365.9,3.0]
["bitfinex","ETHUSD",1725954665596,4.08930617,2366.6,2365.8,7.36]
["bitfinex","ETHUSD",1725954665597,2.4079,2366.4,2365.8,7.36]
["bitfinex","ETHUSD",1725954665806,4.08930617,2366.4,2365.8,7.36]
["bitfinex","ETHUSD",1725954665958,3.82566206,2366.3,2365.8,7.36]
["bitfinex","ETHUSD",1725954666159,3.82566206,2366.3,2365.4,7.36]
["bitfinex","ETHUSD",1725954666631,2.337,2366.1,2365.4,7.36]
["bitfinex","ETHUSD",1725954667113,6.42630617,2366.0,2365.4,7.36]
["bitfinex","ETHUSD",1725954667600,5.54906144,2366.0,2365.4,7.36]
["bitfinex","ETHUSD",1725954667906,0.64263062,2365.9,2365.4,7.36]
["bitfinex","ETHUSD",1725954668406,2.337,2365.8,2365.0,7.36]
["bitfinex","ETHUSD",1725954668589,2.337,2365.8,2364.8,12.90156144]
["bitfinex","ETHUSD",1725954669075,2.337,2365.8,2364.9,3.08455647]
["bitfinex","ETHUSD",1725954669257,2.337,2365.8,2365.0,3.21206144]
["bitfinex","ETHUSD",1725954669462,2.337,2365.8,2365.1,3.76854894]
["bitfinex","ETHUSD",1725954669778,2.4087,2366.2,2365.4,3.21206144]
["bitfinex","ETHUSD",1725954670086,2.4087,2366.2,2365.5,3.55]
["bitfinex","ETHUSD",1725954670275,2.4087,2366.2,2365.5,0.55]
["bitfinex","ETHUSD",1725954671039,2.4087,2366.2,2365.6,0.08454016]
["bitfinex","ETHUSD",1725954671237,2.4087,2366.2,2365.6,0.44799418]
["bitfinex","ETHUSD",1725954673434,2.4087,2366.2,2365.6,0.36345402]
["bitfinex","ETHUSD",1725954675133,2.475,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1725954675360,2.475,2366.1,2365.3,3.0]
["bitfinex","ETHUSD",1725954676629,2.475,2366.1,2365.3,3.08454558]
["bitfinex","ETHUSD",1725954677026,2.475,2366.1,2365.3,3.0]
["bitfinex","ETHUSD",1725954677427,2.475,2366.1,2365.3,3.08454565]
["bitfinex","ETHUSD",1725954677665,3.04370614,2366.1,2365.3,6.17040018]
["bitfinex","ETHUSD",1725954677834,3.04370614,2366.1,2365.3,6.08585453]
["bitfinex","ETHUSD",1725954678380,3.04370614,2366.1,2365.3,6.17040018]
["bitfinex","ETHUSD",1725954678856,2.475,2366.1,2365.3,6.17040018]
["bitfinex","ETHUSD",1725954679384,2.475,2366.1,2365.3,6.08585453]
["bitfinex","ETHUSD",1725954679584,2.475,2366.1,2365.3,3.0]
["bitfinex","ETHUSD",1725954680857,2.3894,2365.9,2365.3,3.0]
["bitfinex","ETHUSD",1725954681718,0.87724473,2366.3,2365.0,7.36]
["bitfinex","ETHUSD",1725954681719,2.3894,2365.7,2365.0,7.36]
["bitfinex","ETHUSD",1725954681870,2.3894,2365.7,2364.7,7.36]
["bitfinex","ETHUSD",1725954682059,2.94954614,2365.7,2364.8,1.73585705]
["bitfinex","ETHUSD",1725954683066,2.94954614,2365.7,2364.8,4.73585705]
["bitfinex","ETHUSD",1725954683271,2.94954614,2365.7,2364.9,0.55]
["bitfinex","ETHUSD",1725954683669,3.21206144,2365.4,2364.7,7.36]
["bitfinex","ETHUSD",1725954683996,2.3894,2365.3,2364.7,7.36]
["bitfinex","ETHUSD",1725954685151,2.3894,2365.3,2364.8,3.0]
["bitfinex","ETHUSD",1725954685351,2.94954614,2365.3,2364.8,3.0]
["bitfinex","ETHUSD",1725954685612,2.94954614,2365.3,2364.2,5.65296144]
["bitfinex","ETHUSD",1725954685613,2.94954614,2365.3,2364.4,27.09]
["bitfinex","ETHUSD",1725954685828,0.87724473,2366.0,2364.0,2.0]
["bitfinex","ETHUSD",1725954685829,3.21206144,2365.0,2364.0,2.0]
["bitfinex","ETHUSD",1725954686027,3.21206144,2365.0,2363.7,4.4409]
["bitfinex","ETHUSD",1725954686028,2.3894,2364.9,2363.7,4.4409]
["bitfinex","ETHUSD",1725954686270,0.87724473,2365.7,2363.7,2.4409]
["bitfinex","ETHUSD",1725954686271,2.3894,2364.7,2363.7,2.4409]
["bitfinex","ETHUSD",1725954686414,3.21206144,2364.6,2363.8,0.80857101]
["bitfinex","ETHUSD",1725954686621,2.3894,2364.5,2363.6,2.0]
["bitfinex","ETHUSD",1725954686927,2.3894,2364.5,2363.3,0.54337884]
["bitfinex","ETHUSD",1725954686928,2.3894,2364.3,2363.3,2.54337884]
["bitfinex","ETHUSD",1725954687663,2.3894,2364.3,2363.3,2.0]
["bitfinex","ETHUSD",1725954688017,2.3894,2364.3,2363.4,0.54337884]
["bitfinex","ETHUSD",1725954689017,2.3894,2364.3,2363.3,2.0]
["bitfinex","ETHUSD",1725954689235,2.3894,2364.3,2363.4,1.31529614]
["bitfinex","ETHUSD",1725954689435,2.3894,2364.3,2363.4,4.31529614]
["bitfinex","ETHUSD",1725954689642,2.3894,2364.3,2363.4,1.31529614]
["bitfinex","ETHUSD",1725954689950,2.3894,2364.3,2363.4,4.31529614]
["bitfinex","ETHUSD",1725954690264,2.3894,2364.3,2363.5,0.08460457]
["bitfinex","ETHUSD",1725954690581,2.3894,2364.3,2363.6,0.55]
["bitfinex","ETHUSD",1725954690776,2.3894,2364.3,2363.7,0.0845992]
["bitfinex","ETHUSD",1725954690936,2.3894,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725954691330,2.3894,2364.3,2363.8,0.6345992]
["bitfinex","ETHUSD",1725954691575,2.3894,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725954691776,2.3894,2364.3,2363.6,0.6345993]
["bitfinex","ETHUSD",1725954692068,2.3894,2364.3,2363.7,0.42745894]
["bitfinex","ETHUSD",1725954692270,2.3894,2364.3,2363.8,0.63459921]
["bitfinex","ETHUSD",1725954693384,2.3894,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725954693762,2.3894,2364.3,2363.8,0.63459891]
["bitfinex","ETHUSD",1725954694278,2.3894,2364.3,2363.8,0.63459887]
["bitfinex","ETHUSD",1725954694448,2.3894,2364.3,2363.8,1.24080465]
["bitfinex","ETHUSD",1725954695371,2.3894,2364.3,2363.8,1.15620578]
["bitfinex","ETHUSD",1725954695959,2.3894,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725954696173,2.3894,2364.3,2363.5,3.63999007]
["bitfinex","ETHUSD",1725954696174,2.3894,2364.3,2363.6,0.55]
["bitfinex","ETHUSD",1725954697850,5.60146144,2364.3,2363.6,0.55]
["bitfinex","ETHUSD",1725954698054,2.4979,2364.2,2363.5,3.0]
["bitfinex","ETHUSD",1725954698258,2.4979,2364.2,2363.4,5.0]
["bitfinex","ETHUSD",1725954698451,3.06889614,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1725954698658,3.06889614,2364.2,2363.5,3.55]
["bitfinex","ETHUSD",1725954699137,3.06889614,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1725954699581,3.06889614,2364.2,2363.4,0.55]
["bitfinex","ETHUSD",1725954700577,3.06889614,2364.2,2363.4,3.55]
["bitfinex","ETHUSD",1725954700878,2.3761,2364.0,2363.4,3.0]
["bitfinex","ETHUSD",1725954702871,2.3761,2364.0,2363.2,3.0]
["bitfinex","ETHUSD",1725954703588,2.3945,2363.9,2363.2,3.0]
["bitfinex","ETHUSD",1725954707305,2.3945,2363.9,2363.1,7.36]
["bitfinex","ETHUSD",1725954707602,2.3945,2363.9,2363.1,7.44462324]
["bitfinex","ETHUSD",1725954707800,2.3945,2363.9,2363.2,1.06566847]
["bitfinex","ETHUSD",1725954709670,2.3945,2363.9,2363.3,0.08462329]
["bitfinex","ETHUSD",1725954712169,2.3945,2363.9,2363.2,1.06566847]
["bitfinex","ETHUSD",1725954712371,2.3945,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1725954712596,2.3945,2363.9,2363.2,1.06566847]
["bitfinex","ETHUSD",1725954712805,2.63395,2363.9,2363.1,7.44462366]
["bitfinex","ETHUSD",1725954714510,2.63395,2363.9,2363.1,0.08462366]
["bitfinex","ETHUSD",1725954716315,2.63395,2363.9,2363.1,0.73663167]
["bitfinex","ETHUSD",1725954717048,2.63395,2363.9,2363.1,0.73659594]
["bitfinex","ETHUSD",1725954717416,2.3945,2363.9,2363.2,3.21206144]
["bitfinex","ETHUSD",1725954717726,2.3945,2363.9,2363.3,2.96270526]
["bitfinex","ETHUSD",1725954717932,2.3945,2363.9,2363.4,3.21206144]
["bitfinex","ETHUSD",1725954718246,2.3945,2363.9,2363.5,0.63460553]
["bitfinex","ETHUSD",1725954718409,2.3945,2363.9,2363.5,1.31727945]
["bitfinex","ETHUSD",1725954718919,2.3945,2363.9,2363.5,1.23267392]
["bitfinex","ETHUSD",1725954719246,2.3945,2363.9,2363.4,0.08461142]
["bitfinex","ETHUSD",1725954719406,2.3945,2363.9,2363.2,0.65197228]
["bitfinex","ETHUSD",1725954719753,2.3945,2363.9,2363.1,2.65197228]
["bitfinex","ETHUSD",1725954720052,2.3945,2363.9,2363.0,0.65197228]
["bitfinex","ETHUSD",1725954720222,2.3945,2363.9,2362.9,7.36]
["bitfinex","ETHUSD",1725954720542,2.95515614,2363.9,2363.0,3.77166614]
["bitfinex","ETHUSD",1725954721444,2.95515614,2363.9,2363.1,0.55]
["bitfinex","ETHUSD",1725954722160,2.95515614,2363.9,2363.2,0.0846232]
["bitfinex","ETHUSD",1725954722454,2.3945,2363.9,2363.1,3.55]
["bitfinex","ETHUSD",1725954723364,3.21206144,2363.9,2363.1,3.0]
["bitfinex","ETHUSD",1725954723529,2.4441,2363.8,2363.0,3.0]
["bitfinex","ETHUSD",1725954723861,2.4441,2363.8,2363.0,6.1588194]
["bitfinex","ETHUSD",1725954724032,2.4441,2363.8,2363.0,6.81070283]
["bitfinex","ETHUSD",1725954724230,2.4441,2363.8,2363.0,6.1588194]
["bitfinex","ETHUSD",1725954724631,2.4441,2363.8,2363.1,0.55]
["bitfinex","ETHUSD",1725954724820,2.4441,2363.8,2363.2,0.08462138]
["bitfinex","ETHUSD",1725954725019,2.4441,2363.8,2363.2,0.8217107]
["bitfinex","ETHUSD",1725954726435,2.4441,2363.8,2363.2,0.73708932]
["bitfinex","ETHUSD",1725954726637,2.4441,2363.8,2363.1,0.55]
["bitfinex","ETHUSD",1725954728470,2.4441,2363.8,2363.1,1.21209961]
["bitfinex","ETHUSD",1725954728787,2.4441,2363.8,2363.2,0.44417189]
["bitfinex","ETHUSD",1725954728946,2.4441,2363.8,2363.3,0.44417189]
["bitfinex","ETHUSD",1725954729283,2.4441,2363.8,2363.4,0.44417189]
["bitfinex","ETHUSD",1725954729456,2.4441,2363.8,2363.1,0.55]
["bitfinex","ETHUSD",1725954729656,2.4441,2363.8,2363.5,0.4441564]
["bitfinex","ETHUSD",1725954730053,2.4441,2363.8,2363.1,1.95688161]
["bitfinex","ETHUSD",1725954730267,2.4441,2363.8,2363.2,0.44413578]
["bitfinex","ETHUSD",1725954730489,2.4441,2363.8,2363.3,0.44413578]
["bitfinex","ETHUSD",1725954730658,2.4441,2363.8,2363.4,0.44413578]
["bitfinex","ETHUSD",1725954730854,2.90852505,2363.8,2363.5,0.44413578]
["bitfinex","ETHUSD",1725954731054,2.90852505,2363.8,2363.1,2.04150436]
["bitfinex","ETHUSD",1725954731263,2.4441,2363.8,2363.2,0.44411417]
["bitfinex","ETHUSD",1725954731489,3.32416021,2363.8,2363.3,0.99411417]
["bitfinex","ETHUSD",1725954731645,3.32416021,2363.8,2363.4,0.44411417]
["bitfinex","ETHUSD",1725954731846,3.32416021,2363.8,2363.5,0.44411417]
["bitfinex","ETHUSD",1725954732183,3.32416021,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1725954732382,0.88006021,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1725954733587,2.2649,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1725954733790,2.2649,2363.6,2363.3,1.23624274]
["bitfinex","ETHUSD",1725954733957,2.2649,2363.6,2363.3,1.23624154]
["bitfinex","ETHUSD",1725954734285,2.2649,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1725954736492,3.14496021,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1725954736697,3.14496021,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1725954737965,2.3223,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1725954738216,3.20236021,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1725954738516,3.83061731,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1725954738812,3.20236021,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1725954739025,3.20236021,2363.5,2362.9,4.23382013]
["bitfinex","ETHUSD",1725954739173,3.20236021,2363.5,2363.0,1.37250627]
["bitfinex","ETHUSD",1725954739374,3.20236021,2363.5,2363.0,3.55]
["bitfinex","ETHUSD",1725954739779,3.20236021,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1725954741107,3.20236021,2363.5,2363.0,0.63462944]
["bitfinex","ETHUSD",1725954741288,0.88006021,2363.4,2363.0,0.63462944]
["bitfinex","ETHUSD",1725954741488,3.20236021,2363.5,2363.0,2.97109238]
["bitfinex","ETHUSD",1725954741795,3.20236021,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1725954741985,3.20236021,2363.5,2363.0,0.63462944]
["bitfinex","ETHUSD",1725954742521,3.20236021,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1725954742696,3.20236021,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1725954742896,3.20236021,2363.5,2362.9,1.95929663]
["bitfinex","ETHUSD",1725954743106,3.20236021,2363.5,2363.0,0.08462586]
["bitfinex","ETHUSD",1725954743303,2.3223,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1725954743505,2.3374,2363.7,2363.2,0.08461992]
["bitfinex","ETHUSD",1725954743705,2.3374,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1725954743905,3.21746021,2363.9,2363.4,0.08461368]
["bitfinex","ETHUSD",1725954744110,3.21746021,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1725954744380,2.3515,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1725954744707,2.3515,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1725954745015,3.23156021,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1725954745720,3.23156021,2363.7,2363.1,3.0]
["bitfinex","ETHUSD",1725954745918,0.88006021,2363.6,2363.2,0.85]
["bitfinex","ETHUSD",1725954746683,2.4938,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1725954747024,2.4938,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1725954747317,2.4938,2363.5,2362.9,1.40929663]
["bitfinex","ETHUSD",1725954747477,3.37386021,2363.5,2362.7,9.45820778]
["bitfinex","ETHUSD",1725954747681,3.37386021,2363.5,2362.8,0.82081279]
["bitfinex","ETHUSD",1725954747919,0.88006021,2363.4,2362.8,0.82081279]
["bitfinex","ETHUSD",1725954748121,0.88006021,2363.4,2362.7,9.45820778]
["bitfinex","ETHUSD",1725954748122,0.88006021,2363.4,2362.7,8.22692439]
["bitfinex","ETHUSD",1725954748322,3.37386021,2363.5,2362.8,4.61581338]
["bitfinex","ETHUSD",1725954748625,3.37386021,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1725954748848,3.37386021,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1725954749681,2.3915,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1725954749881,2.3915,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725954750591,2.3915,2363.4,2362.9,0.63463126]
["bitfinex","ETHUSD",1725954751421,2.3915,2363.4,2362.9,1.94391741]
["bitfinex","ETHUSD",1725954753521,2.3915,2363.4,2362.9,1.85928615]
["bitfinex","ETHUSD",1725954755330,2.4177,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1725954756131,3.29776021,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1725954758244,2.4177,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725954758385,2.4177,2363.3,2363.0,0.76110484]
["bitfinex","ETHUSD",1725954759802,2.4177,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725954762450,3.29776021,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725954762656,2.4177,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725954763931,3.29776021,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725954764211,3.29776021,2363.3,2362.8,3.0]
["bitfinex","ETHUSD",1725954765618,3.29776021,2363.3,2362.7,3.0]
["bitfinex","ETHUSD",1725954765951,0.88006021,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1725954766455,3.29776021,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1725954766609,2.72408505,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1725954766811,2.35,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1725954768727,2.35,2363.1,2362.7,3.0]
["bitfinex","ETHUSD",1725954768935,2.35,2363.1,2362.5,3.03494312]
["bitfinex","ETHUSD",1725954769248,2.35,2363.1,2362.6,3.9411056]
["bitfinex","ETHUSD",1725954769615,2.35,2363.1,2362.7,3.0]
["bitfinex","ETHUSD",1725954769816,2.35,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1725954770676,2.3105,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1725954772451,2.3105,2363.0,2362.6,0.63464381]
["bitfinex","ETHUSD",1725954772962,2.3105,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1725954773828,2.3105,2363.0,2362.6,0.63464381]
["bitfinex","ETHUSD",1725954774014,2.3105,2363.0,2362.6,3.12333379]
["bitfinex","ETHUSD",1725954774614,2.3105,2363.0,2362.6,0.63464381]
["bitfinex","ETHUSD",1725954775037,2.3105,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1725954778165,2.3105,2363.0,2362.7,0.08464371]
["bitfinex","ETHUSD",1725954778330,2.3105,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1725954780748,2.3105,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1725954781067,2.3105,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1725954781964,2.91029634,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1725954782169,2.3269,2362.7,2362.5,19.76494312]
["bitfinex","ETHUSD",1725954782327,2.3269,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954782828,3.85011285,2362.6,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954783020,2.96782634,2362.6,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954783250,2.3628,2362.8,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954784201,3.24286021,2362.8,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954784494,2.3628,2362.8,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954784864,3.24286021,2362.8,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954785509,2.3628,2362.8,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954787624,2.15231882,2362.8,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954787825,2.3712,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954789112,2.361,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954789514,3.24106021,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954791247,2.361,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954791616,3.24106021,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954791943,3.91240715,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954792516,3.03234694,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954792946,3.91240715,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954793156,3.03234694,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954793852,3.91240715,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954794319,3.03234694,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954795759,2.361,2362.7,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954795960,0.88006021,2362.9,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954796165,2.4231,2362.9,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954800453,2.4231,2362.9,2362.5,0.58494312]
["bitfinex","ETHUSD",1725954801393,3.14346021,2363.1,2362.5,0.58494312]
["bitfinex","ETHUSD",1725954801693,3.14346021,2363.1,2362.5,1.10063356]
["bitfinex","ETHUSD",1725954802585,0.88006021,2363.0,2362.5,1.10063356]
["bitfinex","ETHUSD",1725954802740,3.58349032,2363.1,2362.5,1.10063356]
["bitfinex","ETHUSD",1725954802741,3.14346021,2363.1,2362.5,1.10063356]
["bitfinex","ETHUSD",1725954803351,0.88006021,2363.0,2362.5,1.10063356]
["bitfinex","ETHUSD",1725954803947,3.14346021,2363.1,2362.5,1.10063356]
["bitfinex","ETHUSD",1725954804292,0.88006021,2363.0,2362.5,1.10063356]
["bitfinex","ETHUSD",1725954804661,0.88006021,2363.0,2362.5,3.38243356]
["bitfinex","ETHUSD",1725954805194,0.88006021,2363.0,2362.5,0.03494312]
["bitfinex","ETHUSD",1725954808169,0.88006021,2363.1,2362.6,2.2601]
["bitfinex","ETHUSD",1725954808407,0.88006021,2363.4,2363.0,2.2601]
["bitfinex","ETHUSD",1725954808551,1.32009032,2363.5,2362.8,22.73]
["bitfinex","ETHUSD",1725954808552,2.36737306,2363.5,2362.8,22.73]
["bitfinex","ETHUSD",1725954808897,0.88006021,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725954809066,3.27046021,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725954811405,3.27046021,2363.3,2362.8,22.73]
["bitfinex","ETHUSD",1725954811697,0.88006021,2363.2,2362.8,22.73]
["bitfinex","ETHUSD",1725954812968,0.88006021,2363.1,2362.8,22.73]
["bitfinex","ETHUSD",1725954813204,1.66385859,2363.1,2362.5,2.29504312]
["bitfinex","ETHUSD",1725954813406,3.16726021,2363.0,2362.5,2.29504312]
["bitfinex","ETHUSD",1725954813926,2.2872,2363.0,2362.5,2.29504312]
["bitfinex","ETHUSD",1725954814188,2.2872,2363.0,2362.5,2.2601]
["bitfinex","ETHUSD",1725954814401,3.16726021,2363.0,2362.5,2.2601]
["bitfinex","ETHUSD",1725954814780,3.87038714,2363.0,2362.5,2.2601]
["bitfinex","ETHUSD",1725954814981,3.87038714,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1725954815186,0.88006021,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1725954819227,3.87038714,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1725954819914,0.51904775,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1725954820082,3.16726021,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1725954820288,3.16726021,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1725954820505,3.16726021,2363.0,2362.3,3.0]
["bitfinex","ETHUSD",1725954820506,2.494,2362.8,2362.3,3.0]
["bitfinex","ETHUSD",1725954820711,2.494,2362.8,2362.1,9.7677]
["bitfinex","ETHUSD",1725954821009,0.88790194,2362.7,2362.1,9.7677]
["bitfinex","ETHUSD",1725954822005,0.88790194,2362.7,2362.2,3.0]
["bitfinex","ETHUSD",1725954825629,0.88790194,2362.7,2362.1,2.4077]
["bitfinex","ETHUSD",1725954825630,2.3129,2362.6,2362.1,3.0]
["bitfinex","ETHUSD",1725954825922,2.3129,2362.6,2362.0,4.48731285]
["bitfinex","ETHUSD",1725954825923,3.20080194,2362.6,2362.0,4.48731285]
["bitfinex","ETHUSD",1725954826118,2.3129,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1725954827392,2.3129,2362.6,2362.2,1.48731285]
["bitfinex","ETHUSD",1725954827595,2.3129,2362.6,2362.2,4.48731285]
["bitfinex","ETHUSD",1725954827795,3.29370194,2362.8,2362.2,4.48731285]
["bitfinex","ETHUSD",1725954828014,0.88790194,2362.7,2362.2,6.97281285]
["bitfinex","ETHUSD",1725954828393,2.4058,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1725954829024,0.88790194,2362.9,2362.6,1.48731285]
["bitfinex","ETHUSD",1725954829189,0.88790194,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1725954829384,1.33185291,2363.2,2362.8,1.57195307]
["bitfinex","ETHUSD",1725954829385,0.88790194,2363.2,2362.8,1.57195307]
["bitfinex","ETHUSD",1725954829691,0.88790194,2363.5,2363.0,3.89781285]
["bitfinex","ETHUSD",1725954830010,3.30130194,2363.6,2363.1,3.99478129]
["bitfinex","ETHUSD",1725954830914,0.88790194,2363.7,2363.2,0.08462691]
["bitfinex","ETHUSD",1725954831115,0.88790194,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1725954831413,0.88790194,2363.8,2363.3,0.63462059]
["bitfinex","ETHUSD",1725954832644,0.88790194,2363.9,2363.3,0.63462059]
["bitfinex","ETHUSD",1725954834234,0.88790194,2363.9,2363.3,1.04256078]
["bitfinex","ETHUSD",1725954834407,0.88790194,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1725954834589,0.88790194,2363.9,2363.2,0.55]
["bitfinex","ETHUSD",1725954835046,2.3278,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1725954836556,2.3278,2363.8,2363.2,0.63462203]
["bitfinex","ETHUSD",1725954837218,2.37521479,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1725954837416,2.69678498,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1725954837618,0.88790194,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1725954837921,2.69678498,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1725954838270,0.88790194,2363.6,2362.9,7.36]
["bitfinex","ETHUSD",1725954838424,0.88790194,2363.6,2363.0,0.55]
["bitfinex","ETHUSD",1725954838626,0.88790194,2363.6,2363.0,3.55]
["bitfinex","ETHUSD",1725954839860,1.20947213,2363.7,2363.0,3.55]
["bitfinex","ETHUSD",1725954840416,0.88790194,2363.6,2363.0,3.63463119]
["bitfinex","ETHUSD",1725954840619,0.88790194,2363.7,2363.0,3.63463119]
["bitfinex","ETHUSD",1725954841018,0.88790194,2363.6,2363.0,3.55]
["bitfinex","ETHUSD",1725954841263,2.3344,2363.5,2363.0,3.55]
["bitfinex","ETHUSD",1725954845173,0.88790194,2363.6,2363.0,3.55]
["bitfinex","ETHUSD",1725954845461,0.88790194,2363.6,2363.0,5.49343329]
["bitfinex","ETHUSD",1725954846226,0.88790194,2363.5,2363.0,5.49343329]
["bitfinex","ETHUSD",1725954846622,0.88790194,2363.6,2363.0,5.49343329]
["bitfinex","ETHUSD",1725954847280,0.88790194,2363.5,2363.0,5.49343329]
["bitfinex","ETHUSD",1725954847637,0.88790194,2363.6,2363.1,2.4591]
["bitfinex","ETHUSD",1725954847833,0.88790194,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1725954848384,3.68595291,2363.7,2363.2,1.43834159]
["bitfinex","ETHUSD",1725954848385,0.88790194,2363.7,2363.2,1.43834159]
["bitfinex","ETHUSD",1725954848598,0.88790194,2363.7,2363.6,2.4109]
["bitfinex","ETHUSD",1725954848728,0.88790194,2364.1,2363.6,3.04550703]
["bitfinex","ETHUSD",1725954848932,0.88790194,2364.2,2363.7,1.48731285]
["bitfinex","ETHUSD",1725954849158,1.33185291,2364.3,2363.7,1.48731285]
["bitfinex","ETHUSD",1725954849159,0.88790194,2364.3,2363.8,1.03288125]
["bitfinex","ETHUSD",1725954850179,0.88790194,2364.3,2363.9,2.426]
["bitfinex","ETHUSD",1725954850480,1.77580388,2364.6,2364.0,0.08459083]
["bitfinex","ETHUSD",1725954850481,0.88790194,2364.6,2364.0,0.08459083]
["bitfinex","ETHUSD",1725954850682,0.88790194,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1725954850979,0.88790194,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1725954851187,1.33185291,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1725954851188,0.88790194,2364.6,2364.2,0.08458813]
["bitfinex","ETHUSD",1725954851334,0.88790194,2364.8,2364.3,2.8453]
["bitfinex","ETHUSD",1725954851537,0.88790194,2364.8,2364.3,2.92988002]
["bitfinex","ETHUSD",1725954851729,0.88790194,2364.8,2364.3,4.8453]
["bitfinex","ETHUSD",1725954851971,0.88790194,2365.1,2364.5,5.51549302]
["bitfinex","ETHUSD",1725954852284,3.99129321,2365.4,2364.8,2.2953]
["bitfinex","ETHUSD",1725954852285,0.88790194,2365.4,2364.8,2.2953]
["bitfinex","ETHUSD",1725954852587,0.88790194,2365.5,2364.9,0.6345541]
["bitfinex","ETHUSD",1725954852746,1.33185291,2365.6,2364.9,0.6345541]
["bitfinex","ETHUSD",1725954852747,0.88790194,2365.6,2364.9,0.6345541]
["bitfinex","ETHUSD",1725954853138,0.88790194,2365.7,2364.9,0.6345541]
["bitfinex","ETHUSD",1725954853339,0.88790194,2365.7,2364.9,0.55]
["bitfinex","ETHUSD",1725954853551,3.22019302,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1725954853749,3.22019302,2365.4,2364.7,3.0]
["bitfinex","ETHUSD",1725954853750,4.10809496,2365.4,2364.7,3.0]
["bitfinex","ETHUSD",1725954853935,4.10809496,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1725954854149,3.22019302,2365.4,2364.7,3.55]
["bitfinex","ETHUSD",1725954854478,3.22019302,2365.4,2364.7,0.55]
["bitfinex","ETHUSD",1725954854719,0.6390995,2365.3,2364.8,3.0]
["bitfinex","ETHUSD",1725954855007,0.6390995,2365.3,2364.7,3.55]
["bitfinex","ETHUSD",1725954856403,2.2829,2365.5,2364.7,3.55]
["bitfinex","ETHUSD",1725954856719,2.2829,2365.5,2364.8,0.08456804]
["bitfinex","ETHUSD",1725954856917,2.2829,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1725954857595,2.2829,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1725954857770,2.2829,2365.5,2364.8,0.63456443]
["bitfinex","ETHUSD",1725954858216,2.99976598,2365.5,2364.8,0.63456443]
["bitfinex","ETHUSD",1725954859568,2.99976598,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1725954860594,2.99976598,2365.5,2364.8,0.63456438]
["bitfinex","ETHUSD",1725954860815,2.2829,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1725954861053,2.2829,2365.5,2364.8,0.63456437]
["bitfinex","ETHUSD",1725954866645,2.2829,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1725954869979,2.2829,2365.5,2364.6,22.16]
["bitfinex","ETHUSD",1725954869980,2.3991,2365.1,2364.6,19.73]
["bitfinex","ETHUSD",1725954870248,0.5619293,2365.0,2364.4,3.0]
["bitfinex","ETHUSD",1725954870413,3.88483787,2365.1,2364.2,29.4571]
["bitfinex","ETHUSD",1725954870944,2.2663,2364.8,2364.2,27.09]
["bitfinex","ETHUSD",1725954872159,2.2663,2364.8,2364.3,3.0]
["bitfinex","ETHUSD",1725954872360,2.2663,2364.8,2364.3,3.55]
["bitfinex","ETHUSD",1725954873140,2.2836,2365.0,2364.3,9.01899177]
["bitfinex","ETHUSD",1725954874889,2.2836,2365.0,2364.3,6.67460591]
["bitfinex","ETHUSD",1725954875098,2.2836,2365.0,2364.3,3.55]
["bitfinex","ETHUSD",1725954880653,0.88790194,2365.3,2364.3,3.55]
["bitfinex","ETHUSD",1725954880654,3.21939727,2364.9,2364.3,0.55]
["bitfinex","ETHUSD",1725954880853,2.4445,2364.8,2364.3,0.55]
["bitfinex","ETHUSD",1725954882399,2.4445,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1725954882601,0.24445,2364.7,2364.1,0.55]
["bitfinex","ETHUSD",1725954883262,2.4445,2364.8,2364.1,0.55]
["bitfinex","ETHUSD",1725954883562,2.4445,2364.8,2364.0,3.0]
["bitfinex","ETHUSD",1725954883563,2.4566,2364.7,2364.0,3.0]
["bitfinex","ETHUSD",1725954883760,2.4566,2364.7,2363.9,7.36]
["bitfinex","ETHUSD",1725954883761,3.21939727,2364.6,2363.9,7.36]
["bitfinex","ETHUSD",1725954884361,2.4554,2364.5,2363.9,7.36]
["bitfinex","ETHUSD",1725954885391,2.4554,2364.5,2363.9,7.44459954]
["bitfinex","ETHUSD",1725954885597,2.4554,2364.5,2364.0,1.01586815]
["bitfinex","ETHUSD",1725954885977,2.4554,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1725954887323,4.10729921,2364.8,2364.1,0.55]
["bitfinex","ETHUSD",1725954887525,1.77580388,2365.0,2364.2,2.38139131]
["bitfinex","ETHUSD",1725954887526,2.3147,2364.7,2364.2,2.38139131]
["bitfinex","ETHUSD",1725954887679,2.3147,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1725954887883,2.3147,2364.9,2364.3,0.92772489]
["bitfinex","ETHUSD",1725954889232,2.3147,2364.9,2364.3,3.92772489]
["bitfinex","ETHUSD",1725954889720,3.36000194,2365.1,2364.3,25.65772489]
["bitfinex","ETHUSD",1725954889883,3.36000194,2365.1,2364.4,2.4628]
["bitfinex","ETHUSD",1725954890078,1.33185291,2365.2,2364.5,0.63456975]
["bitfinex","ETHUSD",1725954890079,0.88790194,2365.2,2364.5,0.63456975]
["bitfinex","ETHUSD",1725954890335,3.80395291,2365.3,2364.6,3.3302767]
["bitfinex","ETHUSD",1725954890336,3.36000194,2365.3,2364.6,3.3302767]
["bitfinex","ETHUSD",1725954890619,3.36000194,2365.3,2364.7,0.63456756]
["bitfinex","ETHUSD",1725954891506,0.88790194,2365.4,2364.8,0.08456756]
["bitfinex","ETHUSD",1725954891720,0.88790194,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1725954892228,0.88790194,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1725954892818,0.88790194,2365.3,2364.9,0.91345676]
["bitfinex","ETHUSD",1725954893222,0.88790194,2365.2,2364.9,0.91345676]
["bitfinex","ETHUSD",1725954893756,0.88790194,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1725954894049,0.88790194,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1725954894363,0.88790194,2365.0,2364.7,3.0]
["bitfinex","ETHUSD",1725954894651,0.88790194,2364.9,2364.6,3.0]
["bitfinex","ETHUSD",1725954894816,0.88790194,2364.8,2364.6,3.0]
["bitfinex","ETHUSD",1725954895019,0.88790194,2364.8,2364.5,19.73]
["bitfinex","ETHUSD",1725954896022,0.88790194,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1725954896221,0.88790194,2364.7,2364.6,0.55]
["bitfinex","ETHUSD",1725954896783,0.88790194,2364.7,2364.3,25.40563913]
["bitfinex","ETHUSD",1725954896784,0.88790194,2364.7,2364.4,3.55]
["bitfinex","ETHUSD",1725954897272,0.88790194,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1725954901849,0.88790194,2364.7,2364.4,0.87256391]
["bitfinex","ETHUSD",1725954902055,0.88790194,2364.8,2364.4,0.95714137]
["bitfinex","ETHUSD",1725954902564,0.88790194,2364.8,2364.4,3.95714137]
["bitfinex","ETHUSD",1725954903949,0.88790194,2364.7,2364.4,3.87256391]
["bitfinex","ETHUSD",1725954904499,0.88790194,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1725954904703,0.88790194,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1725954905057,0.88790194,2364.4,2364.2,3.0]
["bitfinex","ETHUSD",1725954905590,0.88790194,2364.4,2364.1,19.73]
["bitfinex","ETHUSD",1725954905904,0.88790194,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1725954906064,0.88790194,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1725954906261,0.88790194,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1725954906570,0.88790194,2364.3,2363.7,22.1438]
["bitfinex","ETHUSD",1725954906890,0.88790194,2364.3,2363.7,25.41611973]
["bitfinex","ETHUSD",1725954907093,0.88790194,2364.4,2363.8,0.08459619]
["bitfinex","ETHUSD",1725954907303,0.88790194,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1725954907599,0.88790194,2364.4,2364.0,2.49028929]
["bitfinex","ETHUSD",1725954907799,0.88790194,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1725954907999,0.88790194,2364.5,2364.1,4.20902893]
["bitfinex","ETHUSD",1725954908495,0.88790194,2364.5,2364.2,0.08458751]
["bitfinex","ETHUSD",1725954909445,0.88790194,2364.5,2364.1,4.29361528]
["bitfinex","ETHUSD",1725954910059,0.88790194,2364.6,2364.2,2.4516]
["bitfinex","ETHUSD",1725954910272,2.21975485,2364.7,2364.3,1.30910048]
["bitfinex","ETHUSD",1725954910474,0.88790194,2364.6,2364.3,4.30910048]
["bitfinex","ETHUSD",1725954913187,0.88790194,2364.5,2364.3,4.30910048]
["bitfinex","ETHUSD",1725954914865,0.88790194,2364.6,2364.3,4.30910048]
["bitfinex","ETHUSD",1725954915065,0.88790194,2364.5,2364.3,4.30910048]
["bitfinex","ETHUSD",1725954915308,0.88790194,2364.6,2364.4,1.27800483]
["bitfinex","ETHUSD",1725954915601,0.88790194,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1725954916008,0.88790194,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1725954916176,0.88790194,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1725954916369,0.88790194,2364.8,2364.6,2.3708]
["bitfinex","ETHUSD",1725954916567,0.88790194,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1725954916767,0.88790194,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1725954917077,2.21975485,2365.3,2364.9,2.3717]
["bitfinex","ETHUSD",1725954917267,0.88790194,2365.3,2365.0,0.63455569]
["bitfinex","ETHUSD",1725954917525,0.88790194,2365.4,2365.1,3.21939727]
["bitfinex","ETHUSD",1725954917698,0.88790194,2365.5,2365.2,4.3199434]
["bitfinex","ETHUSD",1725954917869,0.88790194,2365.6,2365.3,0.08454718]
["bitfinex","ETHUSD",1725954918216,0.88790194,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1725954918411,0.88790194,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1725954918621,0.88790194,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1725954919465,0.88790194,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1725954920321,0.88790194,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1725954920467,0.88790194,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1725954922511,0.88790194,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1725954922741,0.88790194,2365.7,2365.3,0.63454508]
["bitfinex","ETHUSD",1725954922883,3.27410194,2365.8,2365.3,0.63454508]
["bitfinex","ETHUSD",1725954923316,0.88790194,2365.7,2365.3,0.63454508]
["bitfinex","ETHUSD",1725954923525,2.3862,2365.8,2365.3,1.29575912]
["bitfinex","ETHUSD",1725954923526,0.88790194,2365.8,2365.3,1.29575912]
["bitfinex","ETHUSD",1725954923815,3.35860194,2366.0,2365.3,1.29575912]
["bitfinex","ETHUSD",1725954924041,3.35860194,2366.0,2365.4,2.291]
["bitfinex","ETHUSD",1725954924211,3.35860194,2366.0,2365.5,0.55]
["bitfinex","ETHUSD",1725954924781,0.88790194,2366.1,2365.5,0.63454145]
["bitfinex","ETHUSD",1725954925025,0.88790194,2366.0,2365.5,0.63454145]
["bitfinex","ETHUSD",1725954925177,0.88790194,2366.1,2365.5,0.63454145]
["bitfinex","ETHUSD",1725954925383,0.88790194,2366.1,2365.5,2.966217]
["bitfinex","ETHUSD",1725954926081,3.0,2366.6,2365.9,3.21939727]
["bitfinex","ETHUSD",1725954926082,2.21975485,2366.4,2365.9,3.21939727]
["bitfinex","ETHUSD",1725954926282,3.36350194,2366.8,2366.0,22.76671307]
["bitfinex","ETHUSD",1725954926510,2.4756,2366.8,2366.1,22.73]
["bitfinex","ETHUSD",1725954926764,2.94513549,2366.8,2366.2,0.63451113]
["bitfinex","ETHUSD",1725954926924,2.94513549,2366.8,2366.3,0.08450771]
["bitfinex","ETHUSD",1725954927105,2.4756,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1725954927311,0.88790194,2367.2,2366.5,2.42380383]
["bitfinex","ETHUSD",1725954927654,3.61595291,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1725954927655,3.17200194,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1725954927979,2.2841,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1725954928265,3.17200194,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1725954928409,0.45038549,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725954929348,2.2841,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1725954933322,2.2841,2367.3,2366.5,0.55]
["bitfinex","ETHUSD",1725954934281,5.50349727,2367.3,2366.5,0.55]
["bitfinex","ETHUSD",1725954935670,2.3659,2367.2,2366.5,0.55]
["bitfinex","ETHUSD",1725954939479,2.3659,2367.2,2366.4,0.55]
["bitfinex","ETHUSD",1725954939790,2.3659,2367.2,2366.5,0.36345089]
["bitfinex","ETHUSD",1725954943527,2.3659,2367.2,2366.6,2.4569]
["bitfinex","ETHUSD",1725954943719,2.3659,2367.2,2366.5,0.36345089]
["bitfinex","ETHUSD",1725954945829,2.3659,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725954946231,5.70479727,2367.5,2366.7,2.2793]
["bitfinex","ETHUSD",1725954946438,3.35587973,2367.5,2366.8,0.55]
["bitfinex","ETHUSD",1725954947540,2.4854,2367.5,2366.8,0.55]
["bitfinex","ETHUSD",1725954948994,5.70479727,2367.5,2366.8,0.55]
["bitfinex","ETHUSD",1725954955055,8.46999727,2367.7,2366.9,2.2796]
["bitfinex","ETHUSD",1725954959442,9.34879933,2367.7,2366.9,2.2796]
["bitfinex","ETHUSD",1725954959685,3.21939727,2367.5,2366.9,2.2796]
["bitfinex","ETHUSD",1725954960186,3.21939727,2367.5,2366.8,0.55]
["bitfinex","ETHUSD",1725954960187,2.2581,2367.4,2366.8,0.55]
["bitfinex","ETHUSD",1725954960360,3.21939727,2367.3,2366.5,9.6127]
["bitfinex","ETHUSD",1725954961145,4.09819933,2367.3,2366.5,9.6127]
["bitfinex","ETHUSD",1725954961343,0.87880206,2367.2,2366.5,9.6127]
["bitfinex","ETHUSD",1725954961543,1.6462523,2367.2,2366.5,2.2527]
["bitfinex","ETHUSD",1725954962282,0.76745024,2367.2,2366.5,2.2527]
["bitfinex","ETHUSD",1725954962494,1.6462523,2367.2,2366.5,2.2527]
["bitfinex","ETHUSD",1725954962988,0.76745024,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725954963350,1.6462523,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725954964284,0.87880206,2367.2,2366.6,0.83027]
["bitfinex","ETHUSD",1725954964596,1.31820309,2367.3,2366.6,0.83027]
["bitfinex","ETHUSD",1725954964597,0.87880206,2367.3,2366.7,2.35160335]
["bitfinex","ETHUSD",1725954964761,0.87880206,2367.4,2366.8,0.55]
["bitfinex","ETHUSD",1725954966053,0.87880206,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1725954967577,0.87880206,2367.2,2366.9,2.4927]
["bitfinex","ETHUSD",1725954968475,1.31820309,2367.3,2366.9,2.4927]
["bitfinex","ETHUSD",1725954968476,0.87880206,2367.1,2366.9,2.4927]
["bitfinex","ETHUSD",1725954969351,0.87880206,2367.0,2366.9,2.79697]
["bitfinex","ETHUSD",1725954969687,0.87880206,2367.0,2366.9,3.34697]
["bitfinex","ETHUSD",1725954970998,0.88614737,2367.0,2366.9,0.55]
["bitfinex","ETHUSD",1725954971298,1.31820309,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1725954971476,1.75760412,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1725954971687,1.33079009,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1725954974696,1.33079009,2366.9,2366.7,2.4879]
["bitfinex","ETHUSD",1725954974697,1.75760412,2366.9,2366.7,2.4879]
["bitfinex","ETHUSD",1725954974893,1.33102906,2366.8,2366.7,2.4879]
["bitfinex","ETHUSD",1725954975186,1.33102906,2366.8,2366.7,3.0379]
["bitfinex","ETHUSD",1725954975395,1.75760412,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1725954975600,1.75760412,2366.9,2366.4,2.3701]
["bitfinex","ETHUSD",1725954975601,1.75760412,2366.8,2366.5,3.55]
["bitfinex","ETHUSD",1725954975891,0.88737488,2366.6,2366.5,3.55]
["bitfinex","ETHUSD",1725954976648,1.33106232,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1725954976853,1.33106232,2366.7,2366.4,2.3701]
["bitfinex","ETHUSD",1725954977050,0.88739571,2366.5,2366.4,2.3701]
["bitfinex","ETHUSD",1725954977496,0.88739571,2366.5,2366.2,2.4137]
["bitfinex","ETHUSD",1725954977664,0.88739571,2366.3,2366.2,2.4137]
["bitfinex","ETHUSD",1725954977860,0.88739571,2366.3,2366.2,4.62807]
["bitfinex","ETHUSD",1725954978290,0.88739571,2366.5,2366.3,2.4137]
["bitfinex","ETHUSD",1725954979055,0.88739571,2366.6,2366.5,2.4469]
["bitfinex","ETHUSD",1725954979266,1.33106232,2366.6,2366.5,2.9969]
["bitfinex","ETHUSD",1725954979501,1.33106232,2366.7,2366.5,2.9969]
["bitfinex","ETHUSD",1725954979684,1.33106232,2366.7,2366.6,0.84969]
["bitfinex","ETHUSD",1725954979884,1.33083167,2366.7,2366.6,0.84969]
["bitfinex","ETHUSD",1725954983362,1.32629133,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1725954983695,1.32629133,2366.7,2366.3,19.73]
["bitfinex","ETHUSD",1725954983696,1.75760412,2366.7,2366.3,19.73]
["bitfinex","ETHUSD",1725954983882,0.88730407,2366.5,2366.4,0.55]
["bitfinex","ETHUSD",1725954984058,1.75760412,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1725954984261,0.88731055,2366.5,2366.3,22.0156]
["bitfinex","ETHUSD",1725954984471,0.88731055,2366.4,2366.3,22.0156]
["bitfinex","ETHUSD",1725954985590,0.88731055,2366.4,2366.3,19.73]
["bitfinex","ETHUSD",1725954986113,0.88728219,2366.4,2366.3,19.73]
["bitfinex","ETHUSD",1725954986409,0.88728219,2366.4,2366.3,21.94373]
["bitfinex","ETHUSD",1725954986766,0.88728219,2366.4,2366.3,22.49373]
["bitfinex","ETHUSD",1725954987008,0.88728219,2366.4,2366.3,2.76373]
["bitfinex","ETHUSD",1725954987179,0.88728219,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1725954987379,1.75760412,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1725954988073,3.07654454,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1725954988311,1.75760412,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1725954989275,1.75760412,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1725954989473,3.07646053,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1725954989709,1.75760412,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1725954990504,1.75760412,2366.6,2366.2,0.63451045]
["bitfinex","ETHUSD",1725954990707,0.88709353,2366.4,2366.2,2.91169149]
["bitfinex","ETHUSD",1725954994981,0.88709353,2366.5,2366.2,2.91169149]
["bitfinex","ETHUSD",1725954997029,0.88709353,2366.7,2366.4,1.483225]
["bitfinex","ETHUSD",1725954997232,0.88709353,2366.8,2366.5,3.57322225]
["bitfinex","ETHUSD",1725954997528,0.88709353,2366.7,2366.5,3.4887225]
["bitfinex","ETHUSD",1725954997729,0.88709353,2366.7,2366.5,3.57322433]
["bitfinex","ETHUSD",1725954997918,0.88709353,2366.7,2366.5,1.1983225]
["bitfinex","ETHUSD",1725954998126,0.88709353,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1725954998292,0.88704691,2366.4,2366.2,3.0]
["bitfinex","ETHUSD",1725954999003,0.88704691,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1725954999212,0.88704691,2366.4,2366.1,2.2904]
["bitfinex","ETHUSD",1725954999700,0.88704691,2366.4,2366.0,4.483225]
["bitfinex","ETHUSD",1725954999701,0.88704691,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1725954999902,0.88704691,2366.4,2366.0,5.6474925]
["bitfinex","ETHUSD",1725955000317,0.88704691,2366.4,2366.0,5.73201344]
["bitfinex","ETHUSD",1725955000496,0.88704691,2366.4,2366.0,5.6474925]
["bitfinex","ETHUSD",1725955000903,0.88704691,2366.4,2366.0,5.73201344]
["bitfinex","ETHUSD",1725955001828,0.88704691,2366.4,2366.0,7.21523844]
["bitfinex","ETHUSD",1725955002033,0.88704691,2366.5,2366.2,3.927425]
["bitfinex","ETHUSD",1725955002240,0.88704691,2366.5,2366.3,0.63451071]
["bitfinex","ETHUSD",1725955004708,0.88704691,2366.4,2366.3,0.63451071]
["bitfinex","ETHUSD",1725955005749,0.88704691,2366.5,2366.3,0.63451071]
["bitfinex","ETHUSD",1725955005960,0.88704691,2366.4,2366.3,0.63451071]
["bitfinex","ETHUSD",1725955007151,0.88704691,2366.5,2366.3,0.63451071]
["bitfinex","ETHUSD",1725955008130,0.88704691,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1725955010235,0.88704691,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1725955010413,0.88704691,2366.4,2366.2,3.55]
["bitfinex","ETHUSD",1725955012150,1.88344867,2366.3,2366.2,3.55]
["bitfinex","ETHUSD",1725955012315,0.88704691,2366.4,2366.2,3.55]
["bitfinex","ETHUSD",1725955012524,0.88704691,2366.4,2366.1,19.73]
["bitfinex","ETHUSD",1725955013752,0.88704691,2366.3,2366.1,19.73]
["bitfinex","ETHUSD",1725955014626,1.88359602,2366.2,2366.1,19.73]
["bitfinex","ETHUSD",1725955014825,1.88359602,2366.2,2366.1,22.73]
["bitfinex","ETHUSD",1725955015361,0.88704691,2366.2,2366.1,22.73]
["bitfinex","ETHUSD",1725955015519,1.88376933,2366.2,2366.1,22.73]
["bitfinex","ETHUSD",1725955016823,1.88376933,2366.2,2366.1,3.0]
["bitfinex","ETHUSD",1725955017060,1.88376933,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1725955017224,0.88704691,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1725955023171,2.32704847,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1725955023474,2.32704847,2366.1,2365.7,19.73]
["bitfinex","ETHUSD",1725955023475,0.88777333,2366.0,2365.8,3.0]
["bitfinex","ETHUSD",1725955023780,0.88777333,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1725955023986,1.88435173,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1725955024970,0.88777333,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1725955025175,0.88777333,2366.1,2365.9,2.878]
["bitfinex","ETHUSD",1725955026438,0.88777333,2366.2,2365.9,2.878]
["bitfinex","ETHUSD",1725955028833,1.88415247,2366.1,2365.9,2.878]
["bitfinex","ETHUSD",1725955029045,0.88777333,2366.1,2365.9,2.878]
["bitfinex","ETHUSD",1725955030275,0.88777333,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1725955030479,1.88419306,2366.0,2365.7,19.73]
["bitfinex","ETHUSD",1725955030681,0.88777333,2366.0,2365.7,19.73]
["bitfinex","ETHUSD",1725955030968,1.88425306,2365.9,2365.7,19.73]
["bitfinex","ETHUSD",1725955031183,0.88777333,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1725955031396,0.88777333,2365.9,2365.4,5.36]
["bitfinex","ETHUSD",1725955031726,0.88777333,2365.9,2365.5,2.509]
["bitfinex","ETHUSD",1725955031884,0.88777333,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1725955032034,0.88777333,2365.9,2365.4,6.843225]
["bitfinex","ETHUSD",1725955032372,0.88777333,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1725955032574,0.88777333,2365.9,2365.5,3.55]
["bitfinex","ETHUSD",1725955033333,0.88777333,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1725955033334,4.3326968,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1725955033569,4.07866079,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1725955033949,4.07866079,2365.8,2365.4,19.73]
["bitfinex","ETHUSD",1725955033950,1.88376152,2365.7,2365.4,19.73]
["bitfinex","ETHUSD",1725955034135,1.88379321,2365.6,2365.2,7.36]
["bitfinex","ETHUSD",1725955034335,0.88777333,2365.6,2365.1,19.73]
["bitfinex","ETHUSD",1725955034602,2.2874,2365.5,2365.1,19.73]
["bitfinex","ETHUSD",1725955034745,3.17517333,2365.5,2365.1,19.73]
["bitfinex","ETHUSD",1725955035059,1.88344807,2365.4,2365.1,19.73]
["bitfinex","ETHUSD",1725955035265,0.88777333,2365.4,2364.8,27.09]
["bitfinex","ETHUSD",1725955035454,3.17517333,2365.5,2364.8,27.09]
["bitfinex","ETHUSD",1725955035631,0.88777333,2365.4,2364.8,27.09]
["bitfinex","ETHUSD",1725955035862,1.88283724,2365.4,2364.8,27.09]
["bitfinex","ETHUSD",1725955036034,0.88777333,2365.4,2364.8,27.09]
["bitfinex","ETHUSD",1725955036468,3.99426754,2365.5,2364.8,27.09]
["bitfinex","ETHUSD",1725955036669,1.88777245,2365.4,2364.8,27.09]
["bitfinex","ETHUSD",1725955036984,2.4927,2365.3,2364.6,3.815125]
["bitfinex","ETHUSD",1725955037133,2.4927,2365.3,2364.6,23.545125]
["bitfinex","ETHUSD",1725955037774,0.88777333,2365.5,2365.1,1.483225]
["bitfinex","ETHUSD",1725955037981,0.88777333,2366.1,2365.5,2.4421]
["bitfinex","ETHUSD",1725955038178,0.88777333,2366.2,2365.7,1.483225]
["bitfinex","ETHUSD",1725955038421,0.88777333,2366.2,2365.6,0.63453177]
["bitfinex","ETHUSD",1725955038422,0.88777333,2366.3,2365.6,0.63453177]
["bitfinex","ETHUSD",1725955038684,0.88777333,2366.2,2365.6,3.55]
["bitfinex","ETHUSD",1725955038981,0.88777333,2366.2,2365.7,0.08453178]
["bitfinex","ETHUSD",1725955039139,2.3314,2366.1,2365.6,3.0]
["bitfinex","ETHUSD",1725955039377,3.21917333,2366.1,2365.5,0.47706429]
["bitfinex","ETHUSD",1725955039781,2.3314,2366.1,2365.6,0.49602893]
["bitfinex","ETHUSD",1725955040074,3.21917333,2366.1,2365.6,0.49602893]
["bitfinex","ETHUSD",1725955040597,3.21917333,2366.1,2365.5,0.3925325]
["bitfinex","ETHUSD",1725955041981,3.21917333,2366.1,2365.4,3.0]
["bitfinex","ETHUSD",1725955042182,3.21917333,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1725955042518,3.21917333,2366.1,2365.4,3.55]
["bitfinex","ETHUSD",1725955043040,0.88777333,2366.0,2365.4,3.55]
["bitfinex","ETHUSD",1725955043334,0.88777333,2366.0,2365.4,0.55]
["bitfinex","ETHUSD",1725955043475,3.9810955,2365.9,2365.3,0.55]
["bitfinex","ETHUSD",1725955043676,0.88777333,2365.8,2365.1,3.0]
["bitfinex","ETHUSD",1725955044974,3.9810955,2365.9,2365.1,3.08455121]
["bitfinex","ETHUSD",1725955045175,3.20457333,2365.9,2365.2,0.55]
["bitfinex","ETHUSD",1725955046862,2.3168,2365.9,2365.3,2.4749419]
["bitfinex","ETHUSD",1725955047062,2.3168,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1725955049157,2.3168,2365.9,2365.4,0.6345394]
["bitfinex","ETHUSD",1725955049919,2.3168,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1725955050120,2.3168,2365.9,2365.4,2.81704]
["bitfinex","ETHUSD",1725955050319,2.3168,2365.9,2365.4,2.9015794]
["bitfinex","ETHUSD",1725955058271,3.20457333,2365.9,2365.4,2.9015794]
["bitfinex","ETHUSD",1725955058465,3.20457333,2365.9,2365.4,0.6345394]
["bitfinex","ETHUSD",1725955058797,3.20457333,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1725955058999,3.20457333,2365.9,2365.3,0.55]
["bitfinex","ETHUSD",1725955059177,3.20457333,2365.9,2365.3,20.28]
["bitfinex","ETHUSD",1725955060817,3.20457333,2365.9,2365.4,0.08453949]
["bitfinex","ETHUSD",1725955060966,3.20457333,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1725955061618,2.3168,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1725955061906,2.3168,2365.9,2365.4,2.72644308]
["bitfinex","ETHUSD",1725955062416,3.20457333,2365.9,2365.4,2.72644308]
["bitfinex","ETHUSD",1725955063113,3.20457333,2365.9,2365.4,2.81098264]
["bitfinex","ETHUSD",1725955063614,3.20457333,2365.9,2365.4,2.72644308]
["bitfinex","ETHUSD",1725955063769,3.20457333,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1725955064170,0.88777333,2365.8,2365.4,0.63454281]
["bitfinex","ETHUSD",1725955065273,0.88777333,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1725955065473,0.88777333,2365.8,2365.3,0.55]
["bitfinex","ETHUSD",1725955066403,2.4932,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1725955066611,2.4932,2365.7,2365.3,3.36663929]
["bitfinex","ETHUSD",1725955068668,2.4932,2365.7,2365.3,3.45118394]
["bitfinex","ETHUSD",1725955069677,3.38097333,2365.7,2365.3,3.45118394]
["bitfinex","ETHUSD",1725955069873,3.38097333,2365.7,2365.3,3.36663929]
["bitfinex","ETHUSD",1725955071109,2.4932,2365.7,2365.3,3.45118398]
["bitfinex","ETHUSD",1725955071312,2.4932,2365.7,2365.4,2.3181184]
["bitfinex","ETHUSD",1725955071676,2.4932,2365.7,2365.5,0.44415016]
["bitfinex","ETHUSD",1725955071889,2.4932,2365.7,2365.6,0.44415016]
["bitfinex","ETHUSD",1725955073019,4.40703861,2365.7,2365.6,0.44415016]
["bitfinex","ETHUSD",1725955073793,4.40703861,2365.7,2365.3,3.36663929]
["bitfinex","ETHUSD",1725955073993,4.40703861,2365.7,2365.4,2.75388125]
["bitfinex","ETHUSD",1725955073994,3.38097333,2365.7,2365.4,2.75388125]
["bitfinex","ETHUSD",1725955074194,1.9140135,2365.6,2365.5,0.44421732]
["bitfinex","ETHUSD",1725955074431,1.91422157,2365.6,2365.5,0.44421732]
["bitfinex","ETHUSD",1725955074635,1.91422265,2365.6,2365.5,0.44421732]
["bitfinex","ETHUSD",1725955074835,1.91422265,2365.6,2364.7,39.53]
["bitfinex","ETHUSD",1725955074836,2.2589,2365.5,2364.7,39.53]
["bitfinex","ETHUSD",1725955074995,2.2589,2365.5,2364.5,2.4518]
["bitfinex","ETHUSD",1725955074996,0.88720998,2365.2,2364.8,1.74076824]
["bitfinex","ETHUSD",1725955075198,0.88720998,2365.2,2364.5,2.4518]
["bitfinex","ETHUSD",1725955075199,1.91389682,2365.1,2364.9,0.44445029]
["bitfinex","ETHUSD",1725955075494,1.33081497,2365.2,2365.0,0.44445029]
["bitfinex","ETHUSD",1725955075495,0.88720998,2365.2,2365.0,0.44445029]
["bitfinex","ETHUSD",1725955075694,0.88720998,2365.2,2364.5,2.4518]
["bitfinex","ETHUSD",1725955075936,1.91666934,2365.2,2364.6,0.52903443]
["bitfinex","ETHUSD",1725955076088,0.88720998,2365.3,2364.7,1.9288965]
["bitfinex","ETHUSD",1725955076292,0.88720998,2365.4,2364.8,1.23036956]
["bitfinex","ETHUSD",1725955076593,1.91664984,2365.3,2364.9,0.4444657]
["bitfinex","ETHUSD",1725955076799,0.88720998,2365.3,2365.0,1.07902301]
["bitfinex","ETHUSD",1725955077105,0.88720998,2365.3,2365.1,0.4444657]
["bitfinex","ETHUSD",1725955077302,0.88720998,2365.3,2365.0,0.63455731]
["bitfinex","ETHUSD",1725955077618,0.88720998,2365.3,2365.1,0.44438137]
["bitfinex","ETHUSD",1725955077792,0.88720998,2365.3,2365.2,0.44438137]
["bitfinex","ETHUSD",1725955077996,1.93181028,2365.3,2365.1,0.44438137]
["bitfinex","ETHUSD",1725955078197,0.88720998,2365.4,2365.2,0.44438137]
["bitfinex","ETHUSD",1725955078418,1.93175069,2365.3,2365.2,0.44438137]
["bitfinex","ETHUSD",1725955079234,1.93175069,2365.3,2365.1,0.44438137]
["bitfinex","ETHUSD",1725955079437,0.88720998,2365.3,2365.2,0.44438137]
["bitfinex","ETHUSD",1725955079590,0.88720998,2365.4,2365.1,0.44438137]
["bitfinex","ETHUSD",1725955079791,0.88720998,2365.4,2365.2,0.44438137]
["bitfinex","ETHUSD",1725955080232,0.88720998,2365.4,2365.1,0.92042268]
["bitfinex","ETHUSD",1725955080434,1.93171264,2365.3,2365.2,0.4443187]
["bitfinex","ETHUSD",1725955080652,3.58971497,2365.5,2365.2,0.4443187]
["bitfinex","ETHUSD",1725955080653,0.88720998,2365.4,2365.2,0.4443187]
["bitfinex","ETHUSD",1725955080822,0.88720998,2365.4,2365.0,0.98359038]
["bitfinex","ETHUSD",1725955081016,0.88720998,2365.4,2365.1,0.44437373]
["bitfinex","ETHUSD",1725955081338,0.88720998,2365.4,2365.2,0.44437373]
["bitfinex","ETHUSD",1725955081645,0.88720998,2365.4,2365.1,0.87598452]
["bitfinex","ETHUSD",1725955081868,0.88720998,2365.4,2365.2,0.44435524]
["bitfinex","ETHUSD",1725955082010,0.88720998,2365.4,2365.1,0.87598452]
["bitfinex","ETHUSD",1725955082322,0.88720998,2365.4,2365.2,0.44435452]
["bitfinex","ETHUSD",1725955082516,0.88720998,2365.4,2365.1,0.79143212]
["bitfinex","ETHUSD",1725955082847,0.88720998,2365.5,2365.2,0.99433744]
["bitfinex","ETHUSD",1725955083047,0.88720998,2365.5,2365.3,0.44433744]
["bitfinex","ETHUSD",1725955083343,1.33081497,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1725955083344,1.93198477,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1725955083547,0.88720998,2365.5,2365.3,0.44433037]
["bitfinex","ETHUSD",1725955084047,0.88720998,2365.5,2365.2,3.04574629]
["bitfinex","ETHUSD",1725955084347,0.88720998,2365.6,2365.3,1.56897817]
["bitfinex","ETHUSD",1725955084545,1.33081497,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1725955084546,0.88720998,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1725955084721,1.93197221,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1725955084918,0.88720998,2365.6,2365.5,0.51189782]
["bitfinex","ETHUSD",1725955085233,1.9319676,2365.6,2365.5,1.06189782]
["bitfinex","ETHUSD",1725955086962,1.04475762,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1725955087273,1.93212766,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1725955095176,1.93212766,2365.6,2365.5,1.2114949]
["bitfinex","ETHUSD",1725955099527,1.93212766,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1725955099685,1.93212766,2365.6,2365.5,1.21149179]
["bitfinex","ETHUSD",1725955100945,0.88737004,2366.0,2365.5,9.40052607]
["bitfinex","ETHUSD",1725955101138,0.88737004,2366.0,2365.7,1.4844308]
["bitfinex","ETHUSD",1725955101339,0.88737004,2366.0,2365.8,1.29601895]
["bitfinex","ETHUSD",1725955101548,0.88737004,2366.0,2365.9,0.66149179]
["bitfinex","ETHUSD",1725955101768,1.93201522,2366.0,2365.9,1.21149179]
["bitfinex","ETHUSD",1725955101939,1.93201522,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1725955102154,1.92542635,2365.9,2365.7,1.21139974]
["bitfinex","ETHUSD",1725955102375,1.92542635,2365.9,2365.8,0.66139974]
["bitfinex","ETHUSD",1725955102376,0.88737004,2365.9,2365.8,0.66139974]
["bitfinex","ETHUSD",1725955102537,1.9253938,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1725955102873,0.88737004,2365.9,2365.8,0.66142342]
["bitfinex","ETHUSD",1725955103080,1.92538002,2365.9,2365.8,0.66142342]
["bitfinex","ETHUSD",1725955103293,1.92538002,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1725955103451,0.88737004,2365.9,2365.8,0.66141521]
["bitfinex","ETHUSD",1725955103655,0.88737004,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1725955103656,1.9253276,2365.9,2365.7,0.55]
["bitfinex","ETHUSD",1725955103854,0.88737004,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1725955104485,0.88737004,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1725955105043,3.20377004,2366.0,2365.5,0.55]
["bitfinex","ETHUSD",1725955105244,1.92518994,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1725955105544,3.20377004,2366.0,2365.5,1.48803308]
["bitfinex","ETHUSD",1725955105745,3.20377004,2366.0,2365.5,2.97246388]
["bitfinex","ETHUSD",1725955105986,0.88737004,2366.0,2365.6,3.08453358]
["bitfinex","ETHUSD",1725955106282,0.88737004,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1725955106484,0.88737004,2366.2,2365.8,0.69006721]
["bitfinex","ETHUSD",1725955106693,0.88737004,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1725955109981,0.88737004,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1725955110182,1.92432196,2366.2,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955110383,0.88737004,2366.2,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955110615,0.88737004,2366.3,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955111982,1.92402358,2366.2,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955112196,0.88737004,2366.3,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955113436,0.88737004,2366.2,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955113943,0.88737004,2366.3,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955114252,0.88737004,2366.2,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955115347,1.51471054,2366.3,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955115534,1.92371379,2366.2,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955115846,0.88737004,2366.2,2365.9,0.63452291]
["bitfinex","ETHUSD",1725955116345,2.3018,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1725955116532,3.18917004,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1725955119315,2.3018,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1725955119764,3.18917004,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1725955119969,0.72141679,2366.0,2365.8,3.0]
["bitfinex","ETHUSD",1725955120114,0.72141679,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1725955120319,3.88134459,2366.1,2365.7,3.0]
["bitfinex","ETHUSD",1725955120571,2.69093157,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1725955120771,2.69098354,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1725955120920,1.58894215,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1725955121415,0.72156697,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1725955121619,1.96982827,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1725955121818,0.88737004,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1725955122050,0.72161649,2365.8,2365.7,3.0]
["bitfinex","ETHUSD",1725955123759,0.72176522,2365.8,2365.7,3.0]
["bitfinex","ETHUSD",1725955123949,0.72176522,2365.8,2365.6,19.73]
["bitfinex","ETHUSD",1725955124586,1.9701697,2365.8,2365.6,19.73]
["bitfinex","ETHUSD",1725955124776,0.88737004,2365.8,2365.6,19.73]
["bitfinex","ETHUSD",1725955124982,0.88737004,2365.8,2365.4,22.73]
["bitfinex","ETHUSD",1725955125173,0.88737004,2365.8,2365.5,3.55]
["bitfinex","ETHUSD",1725955126671,0.88737004,2366.0,2365.6,2.2873]
["bitfinex","ETHUSD",1725955126868,0.72192143,2365.9,2365.6,2.2873]
["bitfinex","ETHUSD",1725955127054,0.88737004,2366.0,2365.6,2.2873]
["bitfinex","ETHUSD",1725955127260,2.69220677,2365.9,2365.6,2.2873]
["bitfinex","ETHUSD",1725955127461,0.88737004,2365.9,2365.5,6.0927126]
["bitfinex","ETHUSD",1725955127665,0.72204442,2365.8,2365.5,6.60697674]
["bitfinex","ETHUSD",1725955127885,0.88737004,2365.9,2365.5,4.06426414]
["bitfinex","ETHUSD",1725955128198,2.69257346,2365.8,2365.5,3.55]
["bitfinex","ETHUSD",1725955128502,0.88737004,2365.8,2365.5,3.55]
["bitfinex","ETHUSD",1725955129056,3.30537004,2365.8,2365.5,3.55]
["bitfinex","ETHUSD",1725955129262,0.72217402,2365.7,2365.5,3.55]
["bitfinex","ETHUSD",1725955129458,0.88737004,2365.9,2365.5,4.60826158]
["bitfinex","ETHUSD",1725955129672,2.69286526,2365.8,2365.5,4.60826158]
["bitfinex","ETHUSD",1725955129877,0.88737004,2365.8,2365.5,3.55]
["bitfinex","ETHUSD",1725955130277,2.69300114,2365.7,2365.5,3.55]
["bitfinex","ETHUSD",1725955130501,0.88737004,2365.8,2365.5,3.55]
["bitfinex","ETHUSD",1725955130815,0.88737004,2365.8,2365.5,4.60828776]
["bitfinex","ETHUSD",1725955131118,0.88737004,2365.8,2365.5,4.60831446]
["bitfinex","ETHUSD",1725955131414,0.88737004,2365.9,2365.5,7.61832489]
["bitfinex","ETHUSD",1725955131729,2.69298891,2365.8,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955131880,0.88737004,2365.8,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955132907,0.72232209,2365.7,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955133077,0.88737004,2365.8,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955133278,0.72232143,2365.7,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955133481,0.88737004,2365.8,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955133793,0.72234782,2365.7,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955133990,0.88737004,2365.8,2365.5,6.56001043]
["bitfinex","ETHUSD",1725955134197,0.7223578,2365.7,2365.5,3.55]
["bitfinex","ETHUSD",1725955134393,0.88737004,2365.8,2365.5,3.55]
["bitfinex","ETHUSD",1725955134723,0.72237774,2365.7,2365.5,3.55]
["bitfinex","ETHUSD",1725955134893,1.97094158,2365.7,2365.5,3.55]
["bitfinex","ETHUSD",1725955135224,4.15141996,2366.0,2365.7,2.3007]
["bitfinex","ETHUSD",1725955135225,0.88737004,2366.0,2365.7,2.3007]
["bitfinex","ETHUSD",1725955135406,1.33081497,2366.1,2365.7,2.3007]
["bitfinex","ETHUSD",1725955135407,0.88737004,2366.1,2365.8,2.35748007]
["bitfinex","ETHUSD",1725955135580,1.60961297,2366.0,2365.8,5.35748007]
["bitfinex","ETHUSD",1725955136020,0.88737004,2366.0,2365.8,5.35748007]
["bitfinex","ETHUSD",1725955137023,0.88737004,2366.0,2365.8,23.60304927]
["bitfinex","ETHUSD",1725955138016,0.88737004,2366.0,2365.8,23.36452526]
["bitfinex","ETHUSD",1725955139225,0.88737004,2366.0,2365.8,22.73]
["bitfinex","ETHUSD",1725955139528,3.36127004,2366.0,2365.8,22.73]
["bitfinex","ETHUSD",1725955140884,2.4739,2366.0,2365.8,22.73]
["bitfinex","ETHUSD",1725955141423,3.65491497,2366.2,2365.8,22.73]
["bitfinex","ETHUSD",1725955142431,4.19784846,2366.2,2365.8,22.73]
["bitfinex","ETHUSD",1725955142608,4.19784846,2366.2,2365.8,19.73]
["bitfinex","ETHUSD",1725955142932,2.86703349,2366.2,2365.8,19.73]
["bitfinex","ETHUSD",1725955143134,2.3241,2366.2,2365.5,26.5705308]
["bitfinex","ETHUSD",1725955143438,2.3241,2366.2,2365.6,3.55]
["bitfinex","ETHUSD",1725955144750,2.3241,2366.2,2365.7,0.44382149]
["bitfinex","ETHUSD",1725955145070,2.3241,2366.2,2365.8,0.44382149]
["bitfinex","ETHUSD",1725955145247,2.3241,2366.2,2365.6,3.55]
["bitfinex","ETHUSD",1725955145551,0.23241,2366.1,2365.7,0.44382716]
["bitfinex","ETHUSD",1725955145758,2.3667,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1725955146050,2.3667,2366.0,2365.5,19.73]
["bitfinex","ETHUSD",1725955148556,0.88721629,2365.7,2365.6,0.99382691]
["bitfinex","ETHUSD",1725955148854,2.69379707,2365.7,2365.6,0.99382691]
["bitfinex","ETHUSD",1725955149164,2.69379707,2365.7,2365.6,0.9939524]
["bitfinex","ETHUSD",1725955149339,1.80658078,2365.7,2365.6,0.9939524]
["bitfinex","ETHUSD",1725955149875,5.51680522,2365.7,2365.6,0.9939524]
["bitfinex","ETHUSD",1725955150018,5.97897294,2365.7,2365.5,19.73]
["bitfinex","ETHUSD",1725955150224,1.80662596,2365.6,2365.5,19.73]
["bitfinex","ETHUSD",1725955150529,2.69376516,2365.6,2365.5,20.17409528]
["bitfinex","ETHUSD",1725955150730,3.1374504,2365.6,2365.5,20.17417446]
["bitfinex","ETHUSD",1725955151041,2.69376556,2365.6,2365.5,20.17417446]
["bitfinex","ETHUSD",1725955152383,2.69376556,2365.6,2365.5,20.17412619]
["bitfinex","ETHUSD",1725955152579,2.69376556,2365.6,2365.5,22.73841881]
["bitfinex","ETHUSD",1725955152789,1.77443259,2365.8,2365.5,27.77284961]
["bitfinex","ETHUSD",1725955152790,0.8871396,2365.8,2365.5,27.77284961]
["bitfinex","ETHUSD",1725955152942,0.8871396,2365.9,2365.6,0.99412619]
["bitfinex","ETHUSD",1725955153141,0.72601415,2365.8,2365.7,0.44412619]
["bitfinex","ETHUSD",1725955153346,0.72601415,2365.8,2365.7,0.99412619]
["bitfinex","ETHUSD",1725955153581,2.70225967,2365.8,2365.7,0.99412619]
["bitfinex","ETHUSD",1725955153783,0.8871396,2365.8,2365.7,0.99412619]
["bitfinex","ETHUSD",1725955154005,2.70233395,2365.8,2365.7,0.99412619]
["bitfinex","ETHUSD",1725955154283,1.61321734,2365.8,2365.7,0.99412619]
["bitfinex","ETHUSD",1725955154461,2.70237144,2365.8,2365.7,0.99412619]
["bitfinex","ETHUSD",1725955154656,1.81523184,2365.8,2365.7,0.55]
["bitfinex","ETHUSD",1725955154987,2.70226453,2365.8,2365.7,0.99403119]
["bitfinex","ETHUSD",1725955155294,2.7023845,2365.8,2365.7,0.44403119]
["bitfinex","ETHUSD",1725955155591,2.7023845,2365.8,2365.5,3.08453554]
["bitfinex","ETHUSD",1725955155751,0.88703269,2365.8,2365.7,0.44398922]
["bitfinex","ETHUSD",1725955155962,2.70239894,2365.8,2365.7,0.44398922]
["bitfinex","ETHUSD",1725955157006,2.70239894,2365.8,2365.7,0.99398922]
["bitfinex","ETHUSD",1725955157310,0.7261465,2365.8,2365.7,3.99398922]
["bitfinex","ETHUSD",1725955157510,0.7261465,2365.8,2365.7,5.35162255]
["bitfinex","ETHUSD",1725955158808,0.88703269,2365.9,2365.7,5.35162255]
["bitfinex","ETHUSD",1725955158980,0.88703269,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1725955159182,0.88703269,2366.0,2365.9,0.44389522]
["bitfinex","ETHUSD",1725955159382,2.70274064,2366.0,2365.9,0.99389522]
["bitfinex","ETHUSD",1725955160072,1.81570795,2366.0,2365.9,0.99389522]
["bitfinex","ETHUSD",1725955160270,1.81584568,2366.0,2365.9,0.99389522]
["bitfinex","ETHUSD",1725955160772,3.14667012,2366.0,2365.9,0.99389522]
["bitfinex","ETHUSD",1725955162119,3.14667012,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1725955162346,3.14667012,2366.0,2365.9,0.99389522]
["bitfinex","ETHUSD",1725955162619,3.14667012,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1725955162908,3.14667012,2366.0,2365.9,0.99389522]
["bitfinex","ETHUSD",1725955163083,3.14667012,2366.0,2365.9,0.55]
["bitfinex","ETHUSD",1725955163611,3.14667012,2366.0,2365.8,0.99390305]
["bitfinex","ETHUSD",1725955163770,2.70319367,2365.9,2365.8,0.55]
["bitfinex","ETHUSD",1725955163968,2.70319367,2365.9,2365.8,1.71832578]
["bitfinex","ETHUSD",1725955164171,2.70319367,2365.9,2365.8,4.71832578]
["bitfinex","ETHUSD",1725955164906,0.72633827,2365.9,2365.8,4.71832578]
["bitfinex","ETHUSD",1725955165213,0.88734799,2366.0,2365.8,4.80285353]
["bitfinex","ETHUSD",1725955165385,0.88734799,2366.0,2365.9,0.44390245]
["bitfinex","ETHUSD",1725955165580,0.72637059,2366.0,2365.9,5.62202502]
["bitfinex","ETHUSD",1725955165894,0.88734799,2366.3,2365.9,5.70654958]
["bitfinex","ETHUSD",1725955166095,0.88734799,2366.3,2366.1,1.4844308]
["bitfinex","ETHUSD",1725955166320,0.88734799,2366.3,2366.2,0.44390245]
["bitfinex","ETHUSD",1725955166474,2.71667237,2366.3,2366.2,0.99390245]
["bitfinex","ETHUSD",1725955166673,2.71667237,2366.3,2366.2,3.99390245]
["bitfinex","ETHUSD",1725955167571,0.73172975,2366.3,2366.2,3.99390245]
["bitfinex","ETHUSD",1725955168194,0.73172975,2366.3,2366.2,3.55]
["bitfinex","ETHUSD",1725955168400,0.73172975,2366.3,2366.2,0.55]
["bitfinex","ETHUSD",1725955168706,0.88734799,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1725955168917,0.88734799,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1725955169119,2.71514667,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1725955169783,2.71514667,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1725955169987,0.88734799,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1725955170206,1.33082444,2366.5,2366.3,0.0845155]
["bitfinex","ETHUSD",1725955170207,0.88734799,2366.5,2366.3,0.0845155]
["bitfinex","ETHUSD",1725955170381,0.88734799,2366.5,2366.4,0.55]
["bitfinex","ETHUSD",1725955170713,0.88734799,2366.7,2366.5,2.3058]
["bitfinex","ETHUSD",1725955170883,1.33082444,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955170884,0.88734799,2366.8,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955171087,0.73065441,2366.7,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955171474,0.88734799,2366.8,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955172314,1.61770884,2366.8,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955172524,0.88734799,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955172677,1.61745235,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955173021,0.88734799,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955173227,2.71261363,2366.8,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955173380,0.88734799,2366.8,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955173582,1.61728708,2366.8,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955173886,0.88734799,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955174091,1.61726331,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955174913,0.88734799,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955175121,1.61709156,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955175622,0.88734799,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955175977,2.71131242,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955176290,0.88734799,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955176487,0.88734799,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955176707,2.7109907,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955176874,0.7294571,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955177072,0.88734799,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955177323,2.71098178,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955177630,0.72932313,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955177778,0.88734799,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955177976,2.71067413,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955178191,0.72933118,2366.9,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955178425,0.88734799,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955178585,2.7195701,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955178799,0.88734799,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955178987,2.71956939,2367.0,2366.6,0.63449956]
["bitfinex","ETHUSD",1725955179317,0.88734799,2367.2,2366.6,0.92852952]
["bitfinex","ETHUSD",1725955179525,0.73277528,2367.2,2366.6,3.92852952]
["bitfinex","ETHUSD",1725955179691,3.38394799,2367.3,2366.6,3.92852952]
["bitfinex","ETHUSD",1725955180022,3.38394799,2367.3,2366.7,5.8940308]
["bitfinex","ETHUSD",1725955180182,0.88734799,2367.3,2366.8,4.61674287]
["bitfinex","ETHUSD",1725955180579,1.61996477,2367.3,2366.8,4.61674287]
["bitfinex","ETHUSD",1725955180780,0.88734799,2367.3,2366.8,4.61674287]
["bitfinex","ETHUSD",1725955181276,0.88734799,2367.3,2366.8,4.53225603]
["bitfinex","ETHUSD",1725955181624,3.29984799,2367.2,2366.8,3.55]
["bitfinex","ETHUSD",1725955181824,3.29984799,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955181981,3.29984799,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725955182611,2.4125,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725955182994,3.29984799,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725955183194,3.29984799,2367.2,2366.7,0.355]
["bitfinex","ETHUSD",1725955183396,3.29984799,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955183793,2.4125,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955184413,3.29984799,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955184720,2.4125,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955184922,3.29984799,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1725955185087,3.29984799,2367.2,2366.6,1.3405]
["bitfinex","ETHUSD",1725955185483,2.4125,2367.2,2366.6,1.3405]
["bitfinex","ETHUSD",1725955185695,3.29984799,2367.2,2366.6,1.3405]
["bitfinex","ETHUSD",1725955185893,2.4125,2367.2,2366.6,1.3405]
["bitfinex","ETHUSD",1725955186109,2.4125,2367.2,2366.7,0.43405]
["bitfinex","ETHUSD",1725955186335,3.29984799,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955187736,2.4125,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955188240,3.29984799,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955188801,2.4125,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725955189225,2.4125,2367.2,2366.8,3.55]
["bitfinex","ETHUSD",1725955189607,3.29984799,2367.2,2366.8,3.55]
["bitfinex","ETHUSD",1725955190234,0.88734799,2367.2,2366.8,3.55]
["bitfinex","ETHUSD",1725955190448,0.88734799,2367.3,2366.8,4.27570471]
["bitfinex","ETHUSD",1725955190738,5.29425524,2367.4,2366.8,4.27570471]
["bitfinex","ETHUSD",1725955190739,4.85077879,2367.4,2366.8,4.27570471]
["bitfinex","ETHUSD",1725955191038,0.7320504,2367.3,2366.8,4.27570471]
["bitfinex","ETHUSD",1725955191335,2.71749119,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955191534,4.85077879,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1725955191720,0.73203191,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955192429,2.75179286,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955192604,0.88734799,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955193112,1.4844308,2367.0,2366.4,2.4949]
["bitfinex","ETHUSD",1725955193319,3.36634799,2367.1,2366.5,0.08450318]
["bitfinex","ETHUSD",1725955193521,3.36634799,2367.1,2366.5,3.08450318]
["bitfinex","ETHUSD",1725955193522,2.7752531,2367.0,2366.5,3.08450318]
["bitfinex","ETHUSD",1725955193731,0.88734799,2367.0,2366.5,3.08450318]
["bitfinex","ETHUSD",1725955194043,2.77541886,2367.0,2366.5,3.6424435]
["bitfinex","ETHUSD",1725955194242,0.88734799,2367.0,2366.5,3.6424435]
["bitfinex","ETHUSD",1725955194444,0.88734799,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1725955194646,0.88734799,2367.3,2366.8,1.4844308]
["bitfinex","ETHUSD",1725955194823,0.88734799,2367.3,2367.0,2.3734]
["bitfinex","ETHUSD",1725955195022,1.64259231,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1725955195267,1.77443259,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1725955195268,0.88734799,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1725955195412,3.40162317,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1725955195615,0.75518187,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1725955195812,2.77542096,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1725955196056,0.88734799,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1725955196239,2.77542573,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1725955196559,0.88734799,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1725955197269,2.71252883,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1725955197270,1.51366849,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1725955197425,1.80028201,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1725955197628,0.88734799,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955198143,1.64266502,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955199760,0.7525076,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1725955200072,0.88734799,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955200214,0.88403135,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955200412,5.08918343,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1725955200655,0.88403135,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1725955200965,2.76528343,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1725955201163,0.88403135,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1725955201373,2.76567717,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1725955201872,0.88403135,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1725955202223,1.6366872,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1725955202424,0.88403135,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1725955203037,3.20073135,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1725955203252,0.75265585,2367.0,2366.9,0.55]
["bitfinex","ETHUSD",1725955203560,3.19743135,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1725955203725,3.19743135,2367.1,2366.5,2.4115]
["bitfinex","ETHUSD",1725955203726,0.88403135,2367.1,2366.5,5.4115]
["bitfinex","ETHUSD",1725955203926,1.64193657,2367.1,2366.6,0.74115]
["bitfinex","ETHUSD",1725955204156,1.64193657,2367.1,2366.6,3.74115]
["bitfinex","ETHUSD",1725955205071,1.64193657,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1725955205362,0.75790522,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1725955205565,1.64193657,2367.0,2366.6,3.0]
["bitfinex","ETHUSD",1725955205764,5.09213747,2367.0,2366.5,5.4115]
["bitfinex","ETHUSD",1725955205964,5.09213747,2367.0,2366.5,3.0]
["bitfinex","ETHUSD",1725955205965,2.77878367,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1725955206168,0.88403135,2366.9,2366.3,5.4115]
["bitfinex","ETHUSD",1725955206461,0.75793246,2366.9,2366.3,5.4115]
["bitfinex","ETHUSD",1725955206668,0.75805582,2366.9,2366.3,5.4115]
["bitfinex","ETHUSD",1725955206830,0.75805582,2366.9,2366.5,2.4891]
["bitfinex","ETHUSD",1725955207021,0.75805582,2366.9,2366.5,5.4891]
["bitfinex","ETHUSD",1725955207222,1.64208717,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1725955207423,1.32604702,2367.1,2366.6,5.0344308]
["bitfinex","ETHUSD",1725955207424,0.88403135,2367.1,2366.6,5.0344308]
["bitfinex","ETHUSD",1725955207661,2.77949482,2367.0,2366.6,3.55]
["bitfinex","ETHUSD",1725955207863,0.75818539,2366.9,2366.6,3.55]
["bitfinex","ETHUSD",1725955208053,2.02134588,2366.9,2366.6,3.55]
["bitfinex","ETHUSD",1725955208630,0.75844904,2366.8,2366.6,3.55]
["bitfinex","ETHUSD",1725955208865,0.88403135,2366.8,2366.6,3.55]
["bitfinex","ETHUSD",1725955209025,0.88403135,2366.9,2366.6,3.55]
["bitfinex","ETHUSD",1725955209225,0.75848395,2366.8,2366.6,3.55]
["bitfinex","ETHUSD",1725955209474,0.88403135,2366.9,2366.6,3.55]
["bitfinex","ETHUSD",1725955209759,2.78078998,2366.8,2366.6,3.55]
["bitfinex","ETHUSD",1725955209966,0.88403135,2366.8,2366.6,3.55]
["bitfinex","ETHUSD",1725955210547,0.76639612,2366.7,2366.6,3.55]
["bitfinex","ETHUSD",1725955210874,0.88403135,2366.8,2366.6,3.55]
["bitfinex","ETHUSD",1725955211774,2.81326351,2366.7,2366.6,3.55]
["bitfinex","ETHUSD",1725955211978,0.7716917,2366.7,2366.6,3.55]
["bitfinex","ETHUSD",1725955212277,1.32604702,2366.9,2366.6,3.55]
["bitfinex","ETHUSD",1725955212278,0.88403135,2366.9,2366.7,2.266]
["bitfinex","ETHUSD",1725955212426,0.88403135,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1725955212626,2.81334583,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1725955212825,2.81334583,2366.9,2366.8,3.55]
["bitfinex","ETHUSD",1725955213033,0.88403135,2367.2,2366.9,2.0]
["bitfinex","ETHUSD",1725955213333,0.88403135,2367.3,2367.1,3.8953308]
["bitfinex","ETHUSD",1725955213581,0.88403135,2367.4,2367.2,23.36447679]
["bitfinex","ETHUSD",1725955213878,1.32604702,2367.6,2367.3,1.56890457]
["bitfinex","ETHUSD",1725955213879,0.88403135,2367.5,2367.3,1.56890457]
["bitfinex","ETHUSD",1725955214044,0.88403135,2367.5,2367.4,2.0344308]
["bitfinex","ETHUSD",1725955214251,2.8166984,2367.5,2367.4,2.0344308]
["bitfinex","ETHUSD",1725955214567,2.8166984,2367.5,2367.2,22.73]
["bitfinex","ETHUSD",1725955214880,0.88618833,2367.3,2367.2,19.73]
["bitfinex","ETHUSD",1725955215037,5.2316847,2367.3,2367.2,19.44143554]
["bitfinex","ETHUSD",1725955215232,7.6866847,2367.3,2367.2,19.44143554]
["bitfinex","ETHUSD",1725955215579,8.13390714,2367.3,2366.6,7.36]
["bitfinex","ETHUSD",1725955215882,0.88647358,2366.9,2366.5,5.61751475]
["bitfinex","ETHUSD",1725955216210,0.77306682,2366.8,2366.5,9.05940978]
["bitfinex","ETHUSD",1725955216341,0.88647358,2366.9,2366.5,28.50084532]
["bitfinex","ETHUSD",1725955216683,0.88647358,2366.9,2366.5,19.44143554]
["bitfinex","ETHUSD",1725955216684,0.88647358,2366.7,2366.5,19.44143554]
["bitfinex","ETHUSD",1725955216827,2.80024806,2366.6,2366.5,19.44143554]
["bitfinex","ETHUSD",1725955217033,0.76550967,2366.6,2366.5,22.44143554]
["bitfinex","ETHUSD",1725955217233,2.80043168,2366.6,2366.5,22.44143554]
["bitfinex","ETHUSD",1725955217490,0.76550967,2366.6,2366.5,22.44143554]
["bitfinex","ETHUSD",1725955217845,0.88647358,2366.7,2366.5,22.99143554]
["bitfinex","ETHUSD",1725955218056,0.88647358,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1725955218264,2.80059226,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1725955218798,2.80078093,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1725955218952,1.91411868,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1725955219301,1.91411868,2366.7,2366.0,11.7412]
["bitfinex","ETHUSD",1725955219302,3.98166667,2366.7,2366.0,9.7412]
["bitfinex","ETHUSD",1725955219575,0.88680006,2366.2,2365.8,19.44143554]
["bitfinex","ETHUSD",1725955219887,2.80091874,2366.1,2365.8,19.44143554]
["bitfinex","ETHUSD",1725955220179,0.88680006,2366.2,2365.8,21.94728057]
["bitfinex","ETHUSD",1725955220344,0.76561618,2366.1,2365.8,21.94728057]
["bitfinex","ETHUSD",1725955220549,0.88680006,2366.2,2365.8,21.94728057]
["bitfinex","ETHUSD",1725955220870,0.76560574,2366.1,2365.8,21.94728057]
["bitfinex","ETHUSD",1725955221037,0.88680006,2366.2,2365.8,21.94728057]
["bitfinex","ETHUSD",1725955221588,0.88680006,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1725955221875,0.88680006,2366.2,2366.0,5.54271475]
["bitfinex","ETHUSD",1725955222033,0.88680006,2366.6,2366.1,3.08451491]
["bitfinex","ETHUSD",1725955222234,0.88680006,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1725955222438,0.75728938,2366.5,2366.3,0.08451051]
["bitfinex","ETHUSD",1725955222673,0.88680006,2366.5,2366.2,19.44143554]
["bitfinex","ETHUSD",1725955222881,2.78016538,2366.4,2366.2,19.44143554]
["bitfinex","ETHUSD",1725955223175,0.88680006,2366.4,2366.2,19.44143554]
["bitfinex","ETHUSD",1725955223381,0.7572777,2366.3,2366.2,19.44143554]
["bitfinex","ETHUSD",1725955223591,0.7572777,2366.3,2366.2,22.44143554]
["bitfinex","ETHUSD",1725955223817,0.88680006,2366.4,2366.2,22.44143554]
["bitfinex","ETHUSD",1725955223935,0.7572671,2366.3,2366.2,22.44143554]
["bitfinex","ETHUSD",1725955224244,0.75720159,2366.3,2366.2,22.44143554]
["bitfinex","ETHUSD",1725955224655,2.77978198,2366.3,2366.2,22.44143554]
["bitfinex","ETHUSD",1725955226461,2.77978198,2366.3,2366.2,19.44143554]
["bitfinex","ETHUSD",1725955226695,9.83023675,2366.3,2365.8,7.36]
["bitfinex","ETHUSD",1725955226846,0.88589732,2366.1,2365.5,0.66140516]
["bitfinex","ETHUSD",1725955227043,0.88589732,2366.1,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955227044,3.18937821,2366.0,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955227349,0.7625529,2365.9,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955227754,3.20969732,2366.0,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955227970,0.76255952,2365.9,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955228139,3.20969732,2366.0,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955228140,2.3238,2366.0,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955228486,3.20969732,2366.0,2365.4,26.80143554]
["bitfinex","ETHUSD",1725955229137,2.3238,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725955229338,3.20969732,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725955229777,2.3238,2366.0,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955229976,3.20969732,2366.0,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955230280,0.88589732,2366.1,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955230477,2.79651704,2366.1,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955230677,0.88589732,2366.1,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955230887,2.79644181,2366.1,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955231085,0.76421416,2366.0,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955231240,0.88589732,2366.1,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955231449,3.31748195,2366.1,2365.5,3.08453849]
["bitfinex","ETHUSD",1725955231684,0.76405775,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725955231890,1.40730094,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1725955232187,0.76406878,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725955232491,1.40730094,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1725955232797,1.2785748,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725955232994,0.51471469,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1725955234994,2.4841,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1725955236087,3.36999732,2365.9,2365.3,3.0]
["bitfinex","ETHUSD",1725955236293,0.5213558,2365.8,2365.3,22.44143554]
["bitfinex","ETHUSD",1725955236845,2.3479,2365.7,2365.3,22.44143554]
["bitfinex","ETHUSD",1725955239311,2.3061,2365.4,2365.3,3.0]
["bitfinex","ETHUSD",1725955239457,2.3061,2365.4,2364.9,7.36]
["bitfinex","ETHUSD",1725955240461,2.85772147,2365.4,2364.9,7.36]
["bitfinex","ETHUSD",1725955240782,2.3061,2365.4,2365.0,3.0]
["bitfinex","ETHUSD",1725955241101,3.64884599,2365.9,2365.1,2.4407]
["bitfinex","ETHUSD",1725955241257,2.32,2365.9,2365.2,0.08454975]
["bitfinex","ETHUSD",1725955241457,2.32,2365.9,2365.2,3.08454975]
["bitfinex","ETHUSD",1725955241653,2.32,2365.9,2365.3,0.63707044]
["bitfinex","ETHUSD",1725955242203,0.51471469,2366.0,2365.4,2.4043]
["bitfinex","ETHUSD",1725955242412,2.4281,2366.1,2365.5,0.08454535]
["bitfinex","ETHUSD",1725955242955,2.4281,2366.1,2365.4,5.4043]
["bitfinex","ETHUSD",1725955244621,2.356,2366.4,2365.5,0.6345379]
["bitfinex","ETHUSD",1725955244772,1.32884599,2366.6,2365.5,0.6345379]
["bitfinex","ETHUSD",1725955244773,3.24189732,2366.6,2365.6,23.78563554]
["bitfinex","ETHUSD",1725955245118,0.75856715,2366.5,2365.7,6.69755572]
["bitfinex","ETHUSD",1725955245268,2.78240786,2366.5,2365.8,0.0845269]
["bitfinex","ETHUSD",1725955245609,2.78240786,2366.5,2365.7,6.61302882]
["bitfinex","ETHUSD",1725955245610,4.09601207,2366.5,2365.7,6.61302882]
["bitfinex","ETHUSD",1725955245787,4.64022651,2366.6,2365.7,6.61302882]
["bitfinex","ETHUSD",1725955245788,4.19727784,2366.6,2365.8,0.08452691]
["bitfinex","ETHUSD",1725955245990,0.75865581,2366.5,2365.8,0.08452691]
["bitfinex","ETHUSD",1725955246189,2.78252661,2366.5,2365.8,2.38779125]
["bitfinex","ETHUSD",1725955246496,4.64022651,2366.6,2365.8,2.38779125]
["bitfinex","ETHUSD",1725955246497,4.19727784,2366.6,2365.8,2.38779125]
["bitfinex","ETHUSD",1725955246695,0.7587206,2366.5,2365.8,2.38779125]
["bitfinex","ETHUSD",1725955246894,4.19727784,2366.6,2365.8,2.38779125]
["bitfinex","ETHUSD",1725955247115,0.75872181,2366.5,2365.8,2.38779125]
["bitfinex","ETHUSD",1725955247914,0.75872181,2366.5,2365.8,21.82922679]
["bitfinex","ETHUSD",1725955248116,4.19727784,2366.6,2365.9,5.53792268]
["bitfinex","ETHUSD",1725955248289,0.75884877,2366.5,2365.9,5.53792268]
["bitfinex","ETHUSD",1725955248677,1.64474609,2366.5,2365.9,5.53792268]
["bitfinex","ETHUSD",1725955248912,2.78304455,2366.5,2365.9,5.53792268]
["bitfinex","ETHUSD",1725955249079,4.09601207,2366.5,2365.9,3.0]
["bitfinex","ETHUSD",1725955249281,2.2714,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1725955249481,5.48151475,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1725955249695,2.2714,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1725955249902,0.88589732,2366.5,2365.9,3.0]
["bitfinex","ETHUSD",1725955250252,3.64839206,2366.5,2365.9,3.0]
["bitfinex","ETHUSD",1725955250458,1.75106118,2366.5,2365.9,3.0]
["bitfinex","ETHUSD",1725955251011,0.86516386,2366.5,2366.0,2.4272]
["bitfinex","ETHUSD",1725955251225,2.2714,2366.6,2366.0,2.4272]
["bitfinex","ETHUSD",1725955251461,3.15729732,2366.6,2366.0,2.4272]
["bitfinex","ETHUSD",1725955251660,0.75909292,2366.5,2366.0,2.4272]
["bitfinex","ETHUSD",1725955252014,3.96920767,2366.5,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955252255,3.21011475,2366.5,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955252429,0.63674121,2366.4,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955252840,2.2714,2366.3,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955253651,1.52263853,2366.4,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955253652,0.63674121,2366.4,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955254272,1.39608961,2366.4,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955254452,0.63674121,2366.4,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955254638,0.69963533,2366.3,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955256780,0.69963533,2366.3,2365.8,5.4272]
["bitfinex","ETHUSD",1725955259033,1.58553265,2366.3,2365.8,5.4272]
["bitfinex","ETHUSD",1725955259653,0.69963533,2366.3,2365.8,5.4272]
["bitfinex","ETHUSD",1725955259875,1.58553265,2366.3,2365.8,5.4272]
["bitfinex","ETHUSD",1725955260280,0.76059942,2366.2,2365.8,5.4272]
["bitfinex","ETHUSD",1725955260585,0.88589732,2366.3,2365.8,5.4272]
["bitfinex","ETHUSD",1725955261078,1.52263853,2366.4,2365.8,5.51172789]
["bitfinex","ETHUSD",1725955261368,0.76082738,2366.3,2365.8,8.94304423]
["bitfinex","ETHUSD",1725955261559,0.88589732,2366.3,2365.8,8.94304423]
["bitfinex","ETHUSD",1725955262159,1.64679986,2366.3,2365.8,8.94304423]
["bitfinex","ETHUSD",1725955262746,1.64679986,2366.3,2365.8,28.38447977]
["bitfinex","ETHUSD",1725955263266,0.76090254,2366.2,2365.8,28.38447977]
["bitfinex","ETHUSD",1725955263772,0.88589732,2366.3,2365.8,28.38447977]
["bitfinex","ETHUSD",1725955263976,0.88589732,2366.3,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955264336,3.21011475,2366.5,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955265035,2.2806,2366.4,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955265446,0.88540654,2366.1,2365.8,24.86863554]
["bitfinex","ETHUSD",1725955267339,0.88540654,2366.1,2365.9,2.4351]
["bitfinex","ETHUSD",1725955267561,0.88540654,2366.1,2365.9,5.0072799]
["bitfinex","ETHUSD",1725955267776,0.88540654,2366.1,2366.0,5.9851]
["bitfinex","ETHUSD",1725955268077,0.88540654,2366.1,2366.0,6.06961896]
["bitfinex","ETHUSD",1725955268873,1.32810981,2366.2,2366.0,25.5110545]
["bitfinex","ETHUSD",1725955269175,3.21011475,2366.9,2366.0,25.5110545]
["bitfinex","ETHUSD",1725955269349,0.56323148,2366.8,2366.0,24.87653554]
["bitfinex","ETHUSD",1725955269554,2.2733,2366.6,2366.0,24.87653554]
["bitfinex","ETHUSD",1725955270866,0.88597879,2366.3,2366.0,24.87653554]
["bitfinex","ETHUSD",1725955271141,0.88597879,2366.3,2366.0,22.44143554]
["bitfinex","ETHUSD",1725955272051,0.88597879,2366.3,2366.1,2.3215]
["bitfinex","ETHUSD",1725955272258,0.88597879,2366.3,2366.1,4.88231639]
["bitfinex","ETHUSD",1725955272459,0.88597879,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1725955275973,0.88597879,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1725955276308,0.76152856,2366.4,2366.2,3.08451356]
["bitfinex","ETHUSD",1725955276620,0.88597879,2366.5,2366.2,3.08451454]
["bitfinex","ETHUSD",1725955276800,0.76148937,2366.4,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955277393,0.88597879,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955277574,0.88597879,2366.6,2366.2,6.52687614]
["bitfinex","ETHUSD",1725955277776,0.76135634,2366.5,2366.2,5.81688792]
["bitfinex","ETHUSD",1725955277986,2.78941919,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955278300,0.88597879,2366.6,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955278477,0.76133825,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955278820,1.64731704,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955279116,0.88597879,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955279269,1.64726349,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955279673,0.88597879,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955280084,0.88597879,2366.6,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955280306,0.76120295,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955280514,0.88597879,2366.6,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955280667,0.76116499,2366.5,2366.2,3.08451365]
["bitfinex","ETHUSD",1725955280867,1.64714378,2366.5,2366.2,0.08451365]
["bitfinex","ETHUSD",1725955281272,0.88597879,2366.6,2366.2,0.08451365]
["bitfinex","ETHUSD",1725955281522,0.76116006,2366.5,2366.2,0.08451365]
["bitfinex","ETHUSD",1725955281684,0.88597879,2366.5,2366.2,0.08451365]
["bitfinex","ETHUSD",1725955282016,5.42341092,2366.9,2366.2,0.08451365]
["bitfinex","ETHUSD",1725955282017,0.88597879,2366.9,2366.5,2.3201]
["bitfinex","ETHUSD",1725955282173,1.32896819,2367.1,2366.6,0.63449701]
["bitfinex","ETHUSD",1725955282174,0.88597879,2367.0,2366.6,0.63449701]
["bitfinex","ETHUSD",1725955282372,1.6403311,2367.0,2366.6,3.63449701]
["bitfinex","ETHUSD",1725955282613,0.88597879,2367.1,2366.6,3.63449701]
["bitfinex","ETHUSD",1725955282773,1.64013172,2367.1,2366.6,3.63449701]
["bitfinex","ETHUSD",1725955282972,1.64013172,2367.1,2366.6,25.81553581]
["bitfinex","ETHUSD",1725955283205,0.88597879,2367.2,2366.8,4.3201]
["bitfinex","ETHUSD",1725955283372,0.88597879,2367.4,2367.0,2.3201]
["bitfinex","ETHUSD",1725955283577,0.88597879,2367.7,2367.3,3.21011475]
["bitfinex","ETHUSD",1725955283773,1.77195759,2367.9,2367.4,3.63446866]
["bitfinex","ETHUSD",1725955283774,0.88597879,2367.9,2367.4,3.63446866]
["bitfinex","ETHUSD",1725955283969,0.88597879,2367.9,2367.4,0.63446866]
["bitfinex","ETHUSD",1725955283970,0.88597879,2367.8,2367.4,0.63446866]
["bitfinex","ETHUSD",1725955284184,0.88597879,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1725955284384,1.28466925,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1725955284613,0.88597879,2368.0,2367.4,0.55]
["bitfinex","ETHUSD",1725955284985,0.88597879,2367.9,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955285496,2.75589308,2367.9,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955285690,0.74796966,2367.8,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955285915,2.3641,2367.8,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955286229,2.75636786,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955286419,0.88597879,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955286726,0.74798885,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955286892,3.25007879,2367.8,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955287088,2.75609307,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955287294,0.88597879,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955287491,3.25007879,2367.8,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955287730,0.74785523,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955287895,3.25007879,2367.8,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955288092,0.74785761,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955288522,3.25007879,2367.8,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955288830,0.74773991,2367.7,2367.3,22.44143554]
["bitfinex","ETHUSD",1725955289035,0.88597879,2367.8,2367.3,24.68557909]
["bitfinex","ETHUSD",1725955289221,0.88597879,2367.9,2367.3,24.68557909]
["bitfinex","ETHUSD",1725955289591,1.63373431,2367.9,2367.3,24.68557909]
["bitfinex","ETHUSD",1725955289897,0.88597879,2368.0,2367.5,2.2762]
["bitfinex","ETHUSD",1725955290136,0.88597879,2368.1,2367.5,3.03668204]
["bitfinex","ETHUSD",1725955290434,0.88597879,2368.2,2367.5,2.2762]
["bitfinex","ETHUSD",1725955290641,0.926998,2368.3,2367.6,0.08446906]
["bitfinex","ETHUSD",1725955290795,0.04101921,2368.3,2367.6,0.63446906]
["bitfinex","ETHUSD",1725955290991,2.04773367,2368.3,2367.6,3.63446906]
["bitfinex","ETHUSD",1725955291229,3.61737244,2368.3,2367.6,3.63446906]
["bitfinex","ETHUSD",1725955291445,1.74947966,2368.3,2367.6,3.63446906]
["bitfinex","ETHUSD",1725955291757,1.74947966,2368.3,2367.6,3.55]
["bitfinex","ETHUSD",1725955291916,3.21011475,2368.2,2367.6,3.55]
["bitfinex","ETHUSD",1725955292544,0.86350087,2368.3,2367.6,3.55]
["bitfinex","ETHUSD",1725955293061,0.86350087,2368.3,2367.6,3.6344636]
["bitfinex","ETHUSD",1725955293630,3.21011475,2368.0,2367.6,3.0]
["bitfinex","ETHUSD",1725955293955,5.69431475,2368.0,2367.4,19.44143554]
["bitfinex","ETHUSD",1725955294154,3.21011475,2367.8,2367.4,19.44143554]
["bitfinex","ETHUSD",1725955294559,6.58029354,2368.0,2367.4,19.44143554]
["bitfinex","ETHUSD",1725955294722,0.79092617,2367.9,2367.4,19.44143554]
["bitfinex","ETHUSD",1725955295868,1.61483823,2368.2,2367.2,2.2759]
["bitfinex","ETHUSD",1725955296032,0.72885944,2368.2,2367.3,0.55]
["bitfinex","ETHUSD",1725955296369,0.72885944,2368.2,2367.3,3.55]
["bitfinex","ETHUSD",1725955296568,3.93897419,2368.2,2367.3,3.55]
["bitfinex","ETHUSD",1725955296871,1.47362489,2368.1,2367.3,3.55]
["bitfinex","ETHUSD",1725955297069,1.47362489,2368.1,2367.3,3.0]
["bitfinex","ETHUSD",1725955297070,3.21011475,2368.0,2367.3,3.0]
["bitfinex","ETHUSD",1725955297219,3.21011475,2368.0,2367.2,5.2759]
["bitfinex","ETHUSD",1725955298372,0.88597879,2368.2,2367.4,2.2759]
["bitfinex","ETHUSD",1725955298530,2.4842,2368.3,2367.5,0.63446544]
["bitfinex","ETHUSD",1725955298732,0.33701788,2368.2,2367.5,0.63446544]
["bitfinex","ETHUSD",1725955299065,0.88597879,2368.5,2367.6,2.3995]
["bitfinex","ETHUSD",1725955299232,0.88597879,2368.5,2367.6,5.3995]
["bitfinex","ETHUSD",1725955299435,0.88597879,2368.5,2367.6,5.48396368]
["bitfinex","ETHUSD",1725955300165,0.7424803,2368.4,2367.6,5.48396368]
["bitfinex","ETHUSD",1725955300321,0.88597879,2368.5,2367.6,5.48396368]
["bitfinex","ETHUSD",1725955300520,0.76831617,2368.4,2367.6,5.48396368]
["bitfinex","ETHUSD",1725955303259,3.97843092,2368.4,2367.6,5.48396368]
["bitfinex","ETHUSD",1725955304867,0.76831617,2368.4,2367.6,5.48396368]
["bitfinex","ETHUSD",1725955305025,0.88597879,2368.5,2367.7,0.55]
["bitfinex","ETHUSD",1725955305223,5.46821475,2368.6,2367.8,2.56605809]
["bitfinex","ETHUSD",1725955305224,6.35419354,2368.6,2367.8,2.56605809]
["bitfinex","ETHUSD",1725955305453,0.72917123,2368.5,2367.8,2.4816]
["bitfinex","ETHUSD",1725955305669,6.35419354,2368.6,2367.8,5.4816]
["bitfinex","ETHUSD",1725955305824,0.88597879,2368.5,2367.8,5.4816]
["bitfinex","ETHUSD",1725955306022,3.47716296,2368.5,2367.8,5.4816]
["bitfinex","ETHUSD",1725955306249,1.65429496,2368.5,2367.8,5.4816]
["bitfinex","ETHUSD",1725955307773,0.76831617,2368.5,2367.8,5.4816]
["bitfinex","ETHUSD",1725955307926,3.47741664,2368.5,2367.8,5.4816]
["bitfinex","ETHUSD",1725955308119,0.76831617,2368.5,2367.8,5.4816]
["bitfinex","ETHUSD",1725955308321,0.88597879,2368.6,2367.8,6.36921803]
["bitfinex","ETHUSD",1725955308687,0.88597879,2368.7,2368.1,3.21011475]
["bitfinex","ETHUSD",1725955308827,4.61154962,2369.0,2368.3,2.4076]
["bitfinex","ETHUSD",1725955308828,0.88597879,2369.0,2368.3,2.4076]
["bitfinex","ETHUSD",1725955309023,0.04101921,2368.7,2368.3,2.4076]
["bitfinex","ETHUSD",1725955311144,0.04101921,2368.7,2368.4,0.63444227]
["bitfinex","ETHUSD",1725955311355,0.04101921,2368.7,2368.5,2.4674]
["bitfinex","ETHUSD",1725955311654,0.04101921,2368.7,2368.5,5.55183241]
["bitfinex","ETHUSD",1725955312152,0.04101921,2368.7,2368.6,6.19821475]
["bitfinex","ETHUSD",1725955312350,0.04101921,2368.7,2368.6,29.89469859]
["bitfinex","ETHUSD",1725955315668,0.04101921,2368.7,2368.6,26.68458384]
["bitfinex","ETHUSD",1725955318361,0.04101921,2368.7,2368.6,29.89469859]
["bitfinex","ETHUSD",1725955318591,0.04101921,2368.7,2368.6,30.31829859]
["bitfinex","ETHUSD",1725955320359,0.04101921,2368.7,2368.6,30.23387501]
["bitfinex","ETHUSD",1725955322082,0.04101921,2368.7,2368.6,29.81027501]
["bitfinex","ETHUSD",1725955323006,0.04101921,2368.7,2368.6,30.23387501]
["bitfinex","ETHUSD",1725955323595,0.1191248,2369.2,2369.1,4.8529]
["bitfinex","ETHUSD",1725955323807,0.1191248,2369.2,2369.1,31.53974029]
["bitfinex","ETHUSD",1725955326066,0.1191248,2369.2,2369.1,27.90602554]
["bitfinex","ETHUSD",1725955332467,0.1191248,2369.2,2369.1,28.32962554]
["bitfinex","ETHUSD",1725955335799,0.1191248,2369.2,2369.1,25.47672554]
["bitfinex","ETHUSD",1725955335996,0.1191248,2369.2,2369.1,22.92672554]
["bitfinex","ETHUSD",1725955337337,0.1191248,2369.2,2369.1,23.47672554]
["bitfinex","ETHUSD",1725955339774,0.1191248,2369.2,2369.1,25.47672554]
["bitfinex","ETHUSD",1725955340809,0.1191248,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955346631,0.1191248,2369.2,2369.1,25.47672554]
["bitfinex","ETHUSD",1725955352512,0.1191248,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955356551,2.80058434,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955356755,1.72329589,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955357171,2.80057622,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955357371,0.8373171,2369.2,2369.1,6.6957746]
["bitfinex","ETHUSD",1725955357545,2.8010896,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955358077,1.91511081,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955358283,3.244079,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955358481,3.24445081,2369.2,2369.1,6.03529]
["bitfinex","ETHUSD",1725955358689,3.24445081,2369.2,2369.1,25.47672554]
["bitfinex","ETHUSD",1725955359881,3.24445081,2369.2,2369.1,23.47672554]
["bitfinex","ETHUSD",1725955360585,3.24445081,2369.2,2369.1,24.13722854]
["bitfinex","ETHUSD",1725955360739,2.80154437,2369.2,2369.1,24.13722854]
["bitfinex","ETHUSD",1725955361289,2.80154459,2369.2,2369.1,26.13722854]
["bitfinex","ETHUSD",1725955361471,1.91548262,2369.2,2369.1,26.13722854]
["bitfinex","ETHUSD",1725955361844,3.24445081,2369.2,2369.1,26.13722854]
["bitfinex","ETHUSD",1725955362370,1.91548262,2369.2,2369.1,26.13722854]
["bitfinex","ETHUSD",1725955362572,3.24445081,2369.2,2369.1,26.13722854]
["bitfinex","ETHUSD",1725955362947,3.24445081,2369.2,2369.1,3.660503]
["bitfinex","ETHUSD",1725955363367,3.24445081,2369.2,2368.5,3.07480383]
["bitfinex","ETHUSD",1725955363368,2.3904,2369.1,2368.3,26.80143554]
["bitfinex","ETHUSD",1725955363545,3.27659531,2368.5,2368.3,19.44143554]
["bitfinex","ETHUSD",1725955363748,3.27659531,2368.5,2367.9,2.0]
["bitfinex","ETHUSD",1725955363749,2.6834918,2368.4,2368.2,1.05713558]
["bitfinex","ETHUSD",1725955364057,1.60517441,2368.3,2368.2,2.04985711]
["bitfinex","ETHUSD",1725955364239,1.60517441,2368.3,2368.0,19.44143554]
["bitfinex","ETHUSD",1725955364240,2.68355185,2368.3,2368.0,20.49857112]
["bitfinex","ETHUSD",1725955364441,0.88619531,2368.4,2368.0,19.44143554]
["bitfinex","ETHUSD",1725955364845,0.88619531,2368.4,2368.0,20.49865224]
["bitfinex","ETHUSD",1725955365014,0.88619531,2368.5,2368.1,0.0844445]
["bitfinex","ETHUSD",1725955365357,4.14479063,2368.7,2368.3,2.0]
["bitfinex","ETHUSD",1725955365358,0.88619531,2368.7,2368.3,2.0]
["bitfinex","ETHUSD",1725955365567,0.88619531,2368.7,2368.4,0.08443159]
["bitfinex","ETHUSD",1725955365855,0.88619531,2368.8,2368.4,0.08443159]
["bitfinex","ETHUSD",1725955366157,0.71827128,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1725955366359,1.96362888,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1725955366563,0.88619531,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1725955366857,0.71813909,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1725955367358,0.88619531,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1725955367578,0.88619531,2368.8,2368.5,19.99143554]
["bitfinex","ETHUSD",1725955367712,0.88619531,2368.8,2368.6,3.0]
["bitfinex","ETHUSD",1725955368057,0.71800079,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1725955368367,0.71800079,2368.7,2368.6,3.55]
["bitfinex","ETHUSD",1725955368539,0.88619531,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955368857,2.68080599,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955369056,0.88619531,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955369365,1.60403434,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955369516,0.88619531,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955369716,1.60394836,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955370789,0.88619531,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955371117,1.60387939,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955371940,0.88619531,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955372139,1.60382821,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955372423,0.88619531,2368.9,2368.6,3.55]
["bitfinex","ETHUSD",1725955372617,2.68010744,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955372845,0.88619531,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1725955373359,2.4367,2368.7,2368.5,19.44143554]
["bitfinex","ETHUSD",1725955373561,2.68013731,2368.6,2368.1,22.44143554]
["bitfinex","ETHUSD",1725955373721,0.71756253,2368.5,2368.1,22.44143554]
["bitfinex","ETHUSD",1725955373922,0.88619531,2368.6,2368.1,22.44143554]
["bitfinex","ETHUSD",1725955374122,2.68010823,2368.6,2368.1,22.44143554]
["bitfinex","ETHUSD",1725955374434,0.88619531,2368.6,2368.1,22.44143554]
["bitfinex","ETHUSD",1725955374641,5.88981283,2368.6,2368.1,22.44143554]
["bitfinex","ETHUSD",1725955374845,3.01762722,2368.5,2368.1,22.44143554]
["bitfinex","ETHUSD",1725955375183,6.39651006,2368.7,2368.2,0.55]
["bitfinex","ETHUSD",1725955375473,4.09631006,2368.5,2368.1,19.44143554]
["bitfinex","ETHUSD",1725955375786,0.71725152,2368.4,2368.1,19.44143554]
["bitfinex","ETHUSD",1725955375978,0.88619531,2368.5,2368.1,19.44143554]
["bitfinex","ETHUSD",1725955376133,2.67933813,2368.5,2368.1,19.44143554]
["bitfinex","ETHUSD",1725955376327,0.88619531,2368.5,2368.1,19.44143554]
["bitfinex","ETHUSD",1725955376556,2.67883983,2368.5,2368.1,19.44143554]
["bitfinex","ETHUSD",1725955376828,2.4715,2368.4,2367.9,22.44143554]
["bitfinex","ETHUSD",1725955377028,2.4715,2368.4,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955377029,3.21011475,2368.3,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955377276,3.18863748,2368.2,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955377457,0.71829504,2368.1,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955377772,2.68195741,2368.1,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955377976,0.88619531,2368.1,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955378130,4.07599382,2368.2,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955378351,0.71829694,2368.1,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955378549,2.6814642,2368.1,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955378751,0.88619531,2368.1,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955379054,0.88619531,2368.0,2367.9,19.44143554]
["bitfinex","ETHUSD",1725955379311,2.68115437,2368.0,2367.4,19.44143554]
["bitfinex","ETHUSD",1725955379486,6.3993526,2367.9,2367.4,19.44143554]
["bitfinex","ETHUSD",1725955379797,0.71773785,2367.8,2367.4,19.44143554]
["bitfinex","ETHUSD",1725955379984,0.71773785,2367.8,2367.1,7.36]
["bitfinex","ETHUSD",1725955379985,3.21011475,2367.5,2367.1,7.36]
["bitfinex","ETHUSD",1725955380194,0.88619531,2367.5,2366.8,0.08449046]
["bitfinex","ETHUSD",1725955380370,3.80079297,2367.6,2366.8,0.08449046]
["bitfinex","ETHUSD",1725955380371,3.35769531,2367.6,2366.8,0.08449046]
["bitfinex","ETHUSD",1725955380567,0.71785011,2367.5,2366.8,4.46152852]
["bitfinex","ETHUSD",1725955380758,0.71785011,2367.5,2366.8,4.37703806]
["bitfinex","ETHUSD",1725955380957,2.6808329,2367.5,2366.8,4.37703806]
["bitfinex","ETHUSD",1725955381302,0.71786858,2367.4,2366.8,4.37703806]
["bitfinex","ETHUSD",1725955381453,2.4068,2367.3,2366.8,4.37703806]
["bitfinex","ETHUSD",1725955381956,2.4068,2367.3,2366.6,19.44143554]
["bitfinex","ETHUSD",1725955381957,5.61691475,2367.3,2366.6,19.44143554]
["bitfinex","ETHUSD",1725955382195,3.21011475,2367.1,2366.7,19.44143554]
["bitfinex","ETHUSD",1725955383145,2.4068,2367.2,2366.7,19.44143554]
["bitfinex","ETHUSD",1725955383850,2.4623,2367.5,2366.8,2.39180045]
["bitfinex","ETHUSD",1725955384050,2.4623,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1725955384350,2.4623,2367.5,2366.9,6.2883236]
["bitfinex","ETHUSD",1725955384552,2.4623,2367.5,2366.9,6.37281259]
["bitfinex","ETHUSD",1725955384713,2.2963,2367.8,2366.9,6.37281259]
["bitfinex","ETHUSD",1725955384910,2.2963,2367.8,2367.0,19.44143554]
["bitfinex","ETHUSD",1725955385155,2.2963,2367.8,2367.1,3.63448148]
["bitfinex","ETHUSD",1725955385326,2.2963,2367.8,2367.1,6.27090554]
["bitfinex","ETHUSD",1725955386623,2.2963,2367.8,2367.2,2.4752]
["bitfinex","ETHUSD",1725955386954,2.2963,2368.2,2367.3,20.0759073]
["bitfinex","ETHUSD",1725955387162,2.2963,2368.2,2367.4,3.0]
["bitfinex","ETHUSD",1725955387464,2.2963,2368.2,2367.5,0.55]
["bitfinex","ETHUSD",1725955388111,5.65151475,2368.5,2367.6,2.2505]
["bitfinex","ETHUSD",1725955388310,2.4414,2368.5,2367.7,0.63445768]
["bitfinex","ETHUSD",1725955388509,1.32929297,2368.8,2367.8,20.06995707]
["bitfinex","ETHUSD",1725955388510,3.32759531,2368.8,2367.8,20.06995707]
["bitfinex","ETHUSD",1725955388739,2.4414,2368.8,2368.0,2.2505]
["bitfinex","ETHUSD",1725955389062,2.4414,2368.8,2368.1,0.55]
["bitfinex","ETHUSD",1725955389214,2.4414,2368.8,2368.1,3.55]
["bitfinex","ETHUSD",1725955390761,3.21011475,2368.7,2368.1,3.55]
["bitfinex","ETHUSD",1725955391279,0.88619531,2369.0,2368.3,2.48]
["bitfinex","ETHUSD",1725955391434,0.88619531,2369.0,2368.4,0.63443314]
["bitfinex","ETHUSD",1725955391879,0.88619531,2369.0,2368.4,3.63443314]
["bitfinex","ETHUSD",1725955392672,0.1191248,2369.2,2368.4,3.63443314]
["bitfinex","ETHUSD",1725955394556,0.1191248,2369.2,2368.4,23.07586868]
["bitfinex","ETHUSD",1725955394771,0.1191248,2369.2,2368.5,2.1582736]
["bitfinex","ETHUSD",1725955394983,0.1191248,2369.2,2368.6,0.55]
["bitfinex","ETHUSD",1725955395156,0.1191248,2369.2,2368.6,3.55]
["bitfinex","ETHUSD",1725955396882,3.21011475,2369.1,2368.6,3.55]
["bitfinex","ETHUSD",1725955397086,3.21011475,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1725955399652,3.5430387,2369.1,2368.5,3.0]
["bitfinex","ETHUSD",1725955400049,3.21011475,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1725955400689,3.21011475,2368.9,2368.4,19.44143554]
["bitfinex","ETHUSD",1725955401088,2.3282,2369.0,2368.4,19.44143554]
["bitfinex","ETHUSD",1725955401999,3.21011475,2368.9,2368.4,19.44143554]
["bitfinex","ETHUSD",1725955402375,2.3282,2369.0,2368.4,19.44143554]
["bitfinex","ETHUSD",1725955402574,2.92723635,2369.0,2368.4,19.44143554]
["bitfinex","ETHUSD",1725955404715,0.1191248,2369.2,2368.4,19.44143554]
["bitfinex","ETHUSD",1725955404916,0.1191248,2369.2,2368.6,2.2518]
["bitfinex","ETHUSD",1725955405125,0.1191248,2369.2,2368.7,0.08443099]
["bitfinex","ETHUSD",1725955405276,0.1191248,2369.2,2368.8,2.3293]
["bitfinex","ETHUSD",1725955405478,0.1191248,2369.2,2369.0,2.3293]
["bitfinex","ETHUSD",1725955405676,0.1191248,2369.2,2369.1,0.93078442]
["bitfinex","ETHUSD",1725955407321,0.1191248,2369.2,2369.1,0.84637141]
["bitfinex","ETHUSD",1725955407477,0.1191248,2369.2,2368.7,24.91583554]
["bitfinex","ETHUSD",1725955407683,0.1191248,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1725955410292,0.1191248,2369.2,2368.7,5.4744]
["bitfinex","ETHUSD",1725955410475,0.1191248,2369.2,2368.8,3.0]
["bitfinex","ETHUSD",1725955410672,0.1191248,2369.2,2368.5,2.4744]
["bitfinex","ETHUSD",1725955411022,0.1191248,2369.2,2368.6,1.09744]
["bitfinex","ETHUSD",1725955411219,0.1191248,2369.2,2368.6,4.09744]
["bitfinex","ETHUSD",1725955411524,0.1191248,2369.2,2368.6,3.0]
["bitfinex","ETHUSD",1725955412087,5.48901475,2369.1,2368.5,19.44143554]
["bitfinex","ETHUSD",1725955412311,3.21011475,2368.9,2368.5,19.44143554]
["bitfinex","ETHUSD",1725955414117,3.21011475,2368.9,2368.1,10.36]
["bitfinex","ETHUSD",1725955414282,3.21011475,2368.9,2368.1,3.0]
["bitfinex","ETHUSD",1725955414483,3.21011475,2368.9,2367.9,29.23073554]
["bitfinex","ETHUSD",1725955414484,0.40963101,2368.8,2368.0,3.0]
["bitfinex","ETHUSD",1725955414699,0.88619531,2369.0,2368.0,3.0]
["bitfinex","ETHUSD",1725955414924,6.37521006,2369.1,2368.1,0.55]
["bitfinex","ETHUSD",1725955415083,0.71583816,2369.0,2368.1,0.55]
["bitfinex","ETHUSD",1725955415799,6.37521006,2369.1,2368.1,0.55]
["bitfinex","ETHUSD",1725955416194,0.71586778,2369.0,2368.1,0.55]
["bitfinex","ETHUSD",1725955416476,1.56981734,2369.0,2368.2,0.39927879]
["bitfinex","ETHUSD",1725955416693,0.85394956,2369.0,2368.3,0.55]
["bitfinex","ETHUSD",1725955417293,3.53011013,2369.0,2368.3,0.55]
["bitfinex","ETHUSD",1725955417528,1.74014487,2369.0,2368.3,0.55]
["bitfinex","ETHUSD",1725955417692,0.85394956,2369.0,2368.3,0.55]
["bitfinex","ETHUSD",1725955417893,0.72291596,2368.9,2368.3,0.55]
["bitfinex","ETHUSD",1725955418625,0.72291596,2368.9,2368.3,19.99143554]
["bitfinex","ETHUSD",1725955420842,0.72291596,2368.9,2368.3,22.44333554]
["bitfinex","ETHUSD",1725955421249,3.21011475,2368.7,2368.3,19.44143554]
["bitfinex","ETHUSD",1725955424049,3.21011475,2368.5,2368.3,19.44143554]
["bitfinex","ETHUSD",1725955424547,3.21011475,2368.5,2367.9,7.36]
["bitfinex","ETHUSD",1725955427149,2.4469,2368.4,2367.9,7.36]
["bitfinex","ETHUSD",1725955427360,3.10122101,2368.4,2367.7,21.71903554]
["bitfinex","ETHUSD",1725955427562,3.10122101,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1725955427761,3.10122101,2368.4,2367.7,21.71903554]
["bitfinex","ETHUSD",1725955428321,3.98741632,2368.4,2367.7,21.71903554]
["bitfinex","ETHUSD",1725955429364,1.92386967,2368.3,2367.7,21.71903554]
["bitfinex","ETHUSD",1725955429545,0.88619531,2368.3,2367.7,21.71903554]
["bitfinex","ETHUSD",1725955430533,0.88619531,2368.3,2367.7,25.12693909]
["bitfinex","ETHUSD",1725955431320,0.88619531,2368.2,2367.7,25.12693909]
["bitfinex","ETHUSD",1725955431520,0.88619531,2368.3,2367.7,25.12693909]
["bitfinex","ETHUSD",1725955431770,1.92479393,2368.2,2367.7,25.12693909]
["bitfinex","ETHUSD",1725955431922,0.88619531,2368.2,2367.7,25.12693909]
["bitfinex","ETHUSD",1725955432121,0.88619531,2368.2,2367.8,2.51091459]
["bitfinex","ETHUSD",1725955434439,1.92540383,2368.1,2367.8,2.51091459]
["bitfinex","ETHUSD",1725955434640,0.88619531,2368.2,2367.8,2.51091459]
["bitfinex","ETHUSD",1725955436978,0.88619531,2368.2,2367.7,2.2776]
["bitfinex","ETHUSD",1725955437181,0.88619531,2368.2,2367.7,5.2776]
["bitfinex","ETHUSD",1725955438249,0.88619531,2368.3,2367.8,0.55]
["bitfinex","ETHUSD",1725955439358,0.88619531,2368.3,2367.8,19.99143554]
["bitfinex","ETHUSD",1725955440436,3.21011475,2368.1,2367.5,26.80143554]
["bitfinex","ETHUSD",1725955440639,3.21011475,2368.1,2367.6,3.0]
["bitfinex","ETHUSD",1725955440640,1.92526571,2368.0,2367.6,3.0]
["bitfinex","ETHUSD",1725955440965,0.88619531,2368.0,2367.6,3.0]
["bitfinex","ETHUSD",1725955441174,1.92530649,2367.9,2367.6,3.0]
["bitfinex","ETHUSD",1725955441365,0.88619531,2368.0,2367.6,3.0]
["bitfinex","ETHUSD",1725955441568,3.27459531,2367.9,2367.2,2.4473]
["bitfinex","ETHUSD",1725955442282,1.92519732,2367.8,2367.3,0.08448063]
["bitfinex","ETHUSD",1725955442496,0.88619531,2368.0,2367.3,0.08448063]
["bitfinex","ETHUSD",1725955442654,0.88619531,2368.0,2367.1,9.36]
["bitfinex","ETHUSD",1725955442655,2.2987,2367.8,2367.1,7.36]
["bitfinex","ETHUSD",1725955442857,3.21011475,2367.7,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955443047,0.63950101,2367.6,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955443248,2.2987,2367.4,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955443999,0.88619531,2367.5,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955444484,3.82439632,2367.6,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955444948,1.92441668,2367.5,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955445285,0.88619531,2367.5,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955445582,3.82439632,2367.6,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955446121,2.93820101,2367.6,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955446387,0.88619531,2367.7,2367.1,21.74093554]
["bitfinex","ETHUSD",1725955446689,0.88619531,2367.8,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955446892,1.90387326,2367.7,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955447046,0.88619531,2367.7,2367.1,19.44143554]
["bitfinex","ETHUSD",1725955447243,0.88619531,2367.7,2367.1,21.61552909]
["bitfinex","ETHUSD",1725955447443,0.88619531,2367.8,2367.1,21.61552909]
["bitfinex","ETHUSD",1725955447657,0.88619531,2367.8,2367.1,2.17409355]
["bitfinex","ETHUSD",1725955447879,0.88619531,2367.8,2366.9,3.0]
["bitfinex","ETHUSD",1725955447880,3.21011475,2367.5,2366.9,3.0]
["bitfinex","ETHUSD",1725955448372,3.28929531,2367.6,2366.9,24.74093554]
["bitfinex","ETHUSD",1725955448538,2.4031,2367.6,2367.0,0.08448658]
["bitfinex","ETHUSD",1725955448955,0.88619531,2367.7,2367.0,0.08448658]
["bitfinex","ETHUSD",1725955449156,3.28929531,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725955449391,2.4031,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725955450314,3.28929531,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725955450808,2.4031,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725955451299,3.28929531,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725955451514,4.24940468,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725955453387,1.90366267,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1725955453589,0.88619531,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1725955453811,4.24940468,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725955453994,1.90357093,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1725955454196,4.24940468,2367.8,2367.1,3.32734778]
["bitfinex","ETHUSD",1725955454599,0.88619531,2367.8,2367.3,2.3832]
["bitfinex","ETHUSD",1725955454893,0.88619531,2367.9,2367.3,2.3832]
["bitfinex","ETHUSD",1725955457463,0.88619531,2367.9,2367.3,21.82463554]
["bitfinex","ETHUSD",1725955458932,1.90171757,2367.8,2367.3,21.82463554]
["bitfinex","ETHUSD",1725955459138,0.88619531,2367.8,2367.3,21.82463554]
["bitfinex","ETHUSD",1725955459338,0.88619531,2367.8,2367.4,0.51621469]
["bitfinex","ETHUSD",1725955459537,2.64924091,2368.4,2367.6,2.3255]
["bitfinex","ETHUSD",1725955459538,0.88619531,2368.4,2367.6,2.3255]
["bitfinex","ETHUSD",1725955459720,6.35821006,2368.5,2367.7,0.63445812]
["bitfinex","ETHUSD",1725955460035,3.21011475,2368.1,2367.6,2.3255]
["bitfinex","ETHUSD",1725955460242,3.21011475,2368.1,2367.2,2.3255]
["bitfinex","ETHUSD",1725955460421,4.09631006,2368.1,2367.3,0.55]
["bitfinex","ETHUSD",1725955460737,5.52011475,2367.9,2367.2,5.3255]
["bitfinex","ETHUSD",1725955460953,0.74219702,2367.8,2367.2,2.3255]
["bitfinex","ETHUSD",1725955464941,2.31,2367.9,2367.2,2.3255]
["bitfinex","ETHUSD",1725955465142,3.19619531,2367.9,2367.2,2.3255]
["bitfinex","ETHUSD",1725955465939,0.88619531,2367.9,2367.3,0.08448116]
["bitfinex","ETHUSD",1725955466139,0.88619531,2368.0,2367.4,0.55]
["bitfinex","ETHUSD",1725955466324,1.5334032,2368.0,2367.4,0.55]
["bitfinex","ETHUSD",1725955466643,1.5334032,2368.0,2367.3,0.55]
["bitfinex","ETHUSD",1725955467003,1.90288911,2367.9,2367.3,0.55]
["bitfinex","ETHUSD",1725955467344,0.88619531,2367.9,2367.3,0.55]
["bitfinex","ETHUSD",1725955470659,0.88619531,2368.9,2367.9,2.3171]
["bitfinex","ETHUSD",1725955470868,1.90311493,2368.8,2368.4,3.21011475]
["bitfinex","ETHUSD",1725955471017,0.88619531,2368.9,2368.6,3.21011475]
["bitfinex","ETHUSD",1725955471217,0.88619531,2368.9,2368.4,3.21011475]
["bitfinex","ETHUSD",1725955471567,0.64720789,2368.9,2368.4,3.21011475]
["bitfinex","ETHUSD",1725955472583,0.64720789,2368.9,2368.2,6.21011475]
["bitfinex","ETHUSD",1725955472767,0.64720789,2368.9,2368.3,0.55]
["bitfinex","ETHUSD",1725955473973,2.4842,2369.0,2368.3,0.6344404]
["bitfinex","ETHUSD",1725955474154,3.37039531,2369.0,2368.4,3.21011475]
["bitfinex","ETHUSD",1725955474664,2.4842,2369.0,2368.4,3.21011475]
["bitfinex","ETHUSD",1725955475639,2.4842,2369.0,2368.3,0.55]
["bitfinex","ETHUSD",1725955475640,2.4842,2369.0,2368.3,0.63444036]
["bitfinex","ETHUSD",1725955476041,2.4842,2369.0,2368.3,0.55]
["bitfinex","ETHUSD",1725955476261,2.4842,2369.0,2368.4,0.67601147]
["bitfinex","ETHUSD",1725955477016,0.1191248,2369.2,2368.6,3.21011475]
["bitfinex","ETHUSD",1725955477017,2.3740248,2369.2,2368.6,3.21011475]
["bitfinex","ETHUSD",1725955477171,0.1191248,2369.2,2368.8,3.21011475]
["bitfinex","ETHUSD",1725955477371,0.1191248,2369.2,2368.9,2.314]
["bitfinex","ETHUSD",1725955477580,0.1191248,2369.2,2369.0,3.21011475]
["bitfinex","ETHUSD",1725955477981,0.1191248,2369.2,2368.9,2.86641148]
["bitfinex","ETHUSD",1725955478208,0.1191248,2369.2,2368.8,3.21011475]
["bitfinex","ETHUSD",1725955478474,0.1191248,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1725955481037,0.1191248,2369.2,2368.8,3.21011475]
["bitfinex","ETHUSD",1725955481339,0.1191248,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1725955483639,0.1191248,2369.2,2369.0,3.21011475]
["bitfinex","ETHUSD",1725955483790,0.1191248,2369.2,2369.0,3.59456822]
["bitfinex","ETHUSD",1725955485297,0.1191248,2369.2,2369.0,3.67898736]
["bitfinex","ETHUSD",1725955485501,0.1191248,2369.2,2369.1,2.4142]
["bitfinex","ETHUSD",1725955485689,0.1191248,2369.2,2369.1,2.9642]
["bitfinex","ETHUSD",1725955486110,0.1191248,2369.2,2369.1,25.40563554]
["bitfinex","ETHUSD",1725955486308,0.1191248,2369.2,2369.1,28.73699783]
["bitfinex","ETHUSD",1725955487744,0.1191248,2369.2,2369.1,25.73699783]
["bitfinex","ETHUSD",1725955487958,0.1191248,2369.2,2369.1,28.73699783]
["bitfinex","ETHUSD",1725955488646,0.1191248,2369.2,2369.1,30.73699783]
["bitfinex","ETHUSD",1725955489816,0.1191248,2369.2,2369.1,28.73699783]
["bitfinex","ETHUSD",1725955491150,0.1191248,2369.2,2369.1,25.73699783]
["bitfinex","ETHUSD",1725955491361,0.1191248,2369.2,2369.1,28.73699783]
["bitfinex","ETHUSD",1725955495538,0.1191248,2369.2,2369.1,26.32279783]
["bitfinex","ETHUSD",1725955496048,0.1191248,2369.2,2369.1,22.77279783]
["bitfinex","ETHUSD",1725955497126,0.1191248,2369.2,2369.1,23.32279783]
["bitfinex","ETHUSD",1725955497375,0.1191248,2369.2,2369.1,26.32279783]
["bitfinex","ETHUSD",1725955498270,0.1191248,2369.2,2369.1,26.76498499]
["bitfinex","ETHUSD",1725955498851,0.1191248,2369.2,2369.1,26.32279783]
["bitfinex","ETHUSD",1725955499259,0.1191248,2369.2,2369.1,26.76503749]
["bitfinex","ETHUSD",1725955499486,0.1191248,2369.2,2369.1,26.32279783]
["bitfinex","ETHUSD",1725955499833,0.1191248,2369.2,2369.1,26.76501915]
["bitfinex","ETHUSD",1725955500030,0.1191248,2369.2,2369.1,26.32279783]
["bitfinex","ETHUSD",1725955500372,0.1191248,2369.2,2369.1,26.76502016]
["bitfinex","ETHUSD",1725955500572,0.1191248,2369.2,2369.1,26.34212016]
["bitfinex","ETHUSD",1725955505225,0.1191248,2369.2,2369.1,25.89989783]
["bitfinex","ETHUSD",1725955505430,0.1191248,2369.2,2369.1,26.34219711]
["bitfinex","ETHUSD",1725955506772,0.1191248,2369.2,2369.1,29.05869711]
["bitfinex","ETHUSD",1725955506943,0.1191248,2369.2,2369.1,26.34219711]
["bitfinex","ETHUSD",1725955509565,2.5130248,2369.2,2369.1,0.44229928]
["bitfinex","ETHUSD",1725955509794,2.5130248,2369.2,2368.6,19.44143554]
["bitfinex","ETHUSD",1725955510951,2.5130248,2369.2,2368.3,7.36]
["bitfinex","ETHUSD",1725955511153,2.2584,2369.0,2368.3,7.36]
["bitfinex","ETHUSD",1725955511353,2.2584,2368.8,2368.0,7.36]
["bitfinex","ETHUSD",1725955511601,2.2584,2368.6,2368.0,7.36]
["bitfinex","ETHUSD",1725955511753,2.2584,2368.6,2367.8,19.44143554]
["bitfinex","ETHUSD",1725955512116,2.2584,2368.6,2368.2,3.21011475]
["bitfinex","ETHUSD",1725955512453,2.2584,2368.6,2368.0,3.21011475]
["bitfinex","ETHUSD",1725955513084,2.2584,2368.6,2368.1,0.08444438]
["bitfinex","ETHUSD",1725955513286,2.2584,2368.6,2368.2,3.76011475]
["bitfinex","ETHUSD",1725955513596,2.2584,2368.6,2368.1,0.92930271]
["bitfinex","ETHUSD",1725955513759,7.21543486,2369.2,2368.4,3.21011475]
["bitfinex","ETHUSD",1725955513760,2.2584,2368.8,2368.4,3.21011475]
["bitfinex","ETHUSD",1725955514461,2.2584,2368.8,2368.5,0.08443543]
["bitfinex","ETHUSD",1725955514758,2.3035,2369.1,2368.5,3.08443543]
["bitfinex","ETHUSD",1725955514924,2.3035,2369.1,2368.6,2.57359857]
["bitfinex","ETHUSD",1725955517527,2.3035,2369.1,2368.6,5.78371332]
["bitfinex","ETHUSD",1725955517731,2.3035,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1725955518269,2.3035,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1725955521067,2.3035,2369.1,2368.5,3.0]
["bitfinex","ETHUSD",1725955521361,2.3035,2369.1,2368.4,3.66054568]
["bitfinex","ETHUSD",1725955521612,2.3035,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1725955522062,3.18969531,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1725955522266,2.3035,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1725955522461,2.3035,2369.1,2368.5,3.15418812]
["bitfinex","ETHUSD",1725955522666,2.3035,2369.1,2368.4,3.66054568]
["bitfinex","ETHUSD",1725955522971,2.343,2368.9,2368.3,19.44143554]
["bitfinex","ETHUSD",1725955523177,0.88619531,2368.8,2368.3,19.44143554]
["bitfinex","ETHUSD",1725955523328,2.343,2368.7,2368.3,19.44143554]
["bitfinex","ETHUSD",1725955523526,2.76674402,2368.7,2368.3,19.44143554]
["bitfinex","ETHUSD",1725955526276,2.76674402,2368.7,2368.0,10.36]
["bitfinex","ETHUSD",1725955526436,2.343,2368.7,2368.1,3.0]
["bitfinex","ETHUSD",1725955526842,2.343,2368.7,2368.0,3.0]
["bitfinex","ETHUSD",1725955529398,2.343,2368.7,2368.1,3.21011475]
["bitfinex","ETHUSD",1725955529603,2.343,2368.7,2368.2,5.9492]
["bitfinex","ETHUSD",1725955529800,2.3775,2368.9,2368.3,1.00881428]
["bitfinex","ETHUSD",1725955530008,2.3775,2368.9,2368.3,0.92437644]
["bitfinex","ETHUSD",1725955531365,2.3775,2368.9,2368.3,1.00881423]
["bitfinex","ETHUSD",1725955531862,2.3775,2368.9,2368.3,0.92437644]
["bitfinex","ETHUSD",1725955532263,3.26099531,2369.1,2368.6,3.21011475]
["bitfinex","ETHUSD",1725955532464,2.3748,2369.1,2368.7,0.32101148]
["bitfinex","ETHUSD",1725955533258,2.3748,2369.1,2368.5,3.08442845]
["bitfinex","ETHUSD",1725955533561,2.3748,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1725955533769,1.77239063,2369.7,2368.6,0.55]
["bitfinex","ETHUSD",1725955533770,0.88619531,2370.1,2369.5,2.2687]
["bitfinex","ETHUSD",1725955533902,2.2546,2370.6,2370.0,3.21011475]
["bitfinex","ETHUSD",1725955534254,2.2546,2370.6,2369.7,2.4229]
["bitfinex","ETHUSD",1725955534255,2.2546,2370.6,2370.2,3.21011475]
["bitfinex","ETHUSD",1725955534455,2.2546,2370.6,2370.2,3.29449149]
["bitfinex","ETHUSD",1725955534596,0.0008,2370.9,2370.4,3.21011475]
["bitfinex","ETHUSD",1725955534597,0.88699531,2370.9,2370.4,3.21011475]
["bitfinex","ETHUSD",1725955534800,0.88699531,2370.9,2370.5,0.0843582]
["bitfinex","ETHUSD",1725955534801,0.0008,2370.9,2370.5,0.0843582]
["bitfinex","ETHUSD",1725955535027,0.0008,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1725955535234,0.0008,2370.9,2370.5,3.5072582]
["bitfinex","ETHUSD",1725955535430,0.0008,2370.9,2370.5,3.9117273]
["bitfinex","ETHUSD",1725955536436,0.0008,2370.9,2369.8,2.0]
["bitfinex","ETHUSD",1725955536680,0.0008,2370.9,2370.0,3.0]
["bitfinex","ETHUSD",1725955536962,0.0008,2370.9,2369.8,5.21011475]
["bitfinex","ETHUSD",1725955536963,0.0008,2370.9,2369.9,3.0]
["bitfinex","ETHUSD",1725955537301,3.21091475,2370.9,2369.9,3.0]
["bitfinex","ETHUSD",1725955537533,0.0008,2370.9,2369.9,3.0]
["bitfinex","ETHUSD",1725955538209,0.0008,2370.9,2370.0,0.55]
["bitfinex","ETHUSD",1725955538548,0.63893101,2370.9,2370.0,0.55]
["bitfinex","ETHUSD",1725955541027,0.63893101,2370.9,2370.0,3.76011475]
["bitfinex","ETHUSD",1725955541234,0.63893101,2370.9,2370.1,3.0]
["bitfinex","ETHUSD",1725955542461,0.0008,2370.9,2370.1,3.0]
["bitfinex","ETHUSD",1725955544190,0.0008,2370.9,2370.2,3.76011475]
["bitfinex","ETHUSD",1725955544313,0.0008,2370.9,2370.2,0.55]
["bitfinex","ETHUSD",1725955545067,0.0008,2370.9,2370.2,3.76011475]
["bitfinex","ETHUSD",1725955545435,0.0008,2370.9,2370.2,0.55]
["bitfinex","ETHUSD",1725955545640,0.2293,2370.9,2370.2,0.55]
["bitfinex","ETHUSD",1725955546751,0.0008,2370.9,2370.2,3.76011475]
["bitfinex","ETHUSD",1725955548081,0.0008,2370.9,2370.4,3.21011475]
["bitfinex","ETHUSD",1725955548368,0.0008,2370.9,2370.6,3.21011475]
["bitfinex","ETHUSD",1725955548870,0.0008,2370.9,2370.8,3.21011475]
["bitfinex","ETHUSD",1725955549079,0.0008,2370.9,2370.8,5.83870554]
["bitfinex","ETHUSD",1725955549925,0.0008,2370.9,2370.8,27.3644956]
["bitfinex","ETHUSD",1725955550122,0.0008,2370.9,2370.8,31.6738956]
["bitfinex","ETHUSD",1725955550354,0.0008,2370.9,2370.8,30.61664108]
["bitfinex","ETHUSD",1725955550582,0.0008,2370.9,2370.8,28.83014108]
["bitfinex","ETHUSD",1725955553950,0.0008,2370.9,2370.8,12.96925909]
["bitfinex","ETHUSD",1725955554245,0.0008,2370.9,2370.8,10.3406683]
["bitfinex","ETHUSD",1725955554452,0.0008,2370.9,2370.8,9.67571475]
["bitfinex","ETHUSD",1725955554833,0.0008,2370.9,2370.8,10.3406683]
["bitfinex","ETHUSD",1725955556386,0.1191248,2371.6,2371.2,2.0]
["bitfinex","ETHUSD",1725955556551,0.1191248,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1725955556744,0.1191248,2371.6,2371.3,3.63432532]
["bitfinex","ETHUSD",1725955557166,0.1191248,2371.6,2371.3,4.51876933]
["bitfinex","ETHUSD",1725955560483,0.1191248,2371.6,2371.5,2.0]
["bitfinex","ETHUSD",1725955560637,0.1191248,2371.6,2371.5,5.55]
["bitfinex","ETHUSD",1725955560837,0.1191248,2371.6,2371.5,3.55]
["bitfinex","ETHUSD",1725955561273,0.1191248,2371.6,2371.5,3.0]
["bitfinex","ETHUSD",1725955561664,0.1191248,2371.6,2371.5,5.96691464]
["bitfinex","ETHUSD",1725955564003,0.1191248,2371.6,2371.5,5.88258796]
["bitfinex","ETHUSD",1725955564307,0.1191248,2371.6,2371.5,29.486755]
["bitfinex","ETHUSD",1725955564583,0.1191248,2371.6,2371.5,25.3240235]
["bitfinex","ETHUSD",1725955566100,0.1191248,2371.6,2371.4,19.44143554]
["bitfinex","ETHUSD",1725955566888,0.1191248,2371.6,2371.5,2.0]
["bitfinex","ETHUSD",1725955567086,0.1191248,2371.6,2371.5,2.55]
["bitfinex","ETHUSD",1725955567943,0.1191248,2371.6,2371.5,2.63431581]
["bitfinex","ETHUSD",1725955568246,0.1191248,2371.6,2371.5,5.63431581]
["bitfinex","ETHUSD",1725955568590,0.1191248,2371.6,2371.5,8.78175682]
["bitfinex","ETHUSD",1725955569391,0.1191248,2371.6,2371.5,9.20465682]
["bitfinex","ETHUSD",1725955569866,0.1191248,2371.6,2371.5,9.64602726]
["bitfinex","ETHUSD",1725955571086,0.1191248,2371.6,2371.5,29.0874628]
["bitfinex","ETHUSD",1725955571396,0.1191248,2371.6,2371.5,28.58024699]
["bitfinex","ETHUSD",1725955572234,0.1191248,2371.6,2371.5,30.89484699]
["bitfinex","ETHUSD",1725955572441,0.1191248,2371.6,2371.5,31.90421327]
["bitfinex","ETHUSD",1725955572583,0.1191248,2371.6,2371.5,32.55596039]
["bitfinex","ETHUSD",1725955573123,0.1191248,2371.6,2371.5,26.03024699]
["bitfinex","ETHUSD",1725955573921,0.1191248,2371.6,2371.5,6.58881145]
["bitfinex","ETHUSD",1725955574295,0.1191248,2371.6,2371.5,6.23176242]
["bitfinex","ETHUSD",1725955574454,0.1191248,2371.6,2371.5,6.67348191]
["bitfinex","ETHUSD",1725955574747,0.1191248,2371.6,2371.5,9.13518191]
["bitfinex","ETHUSD",1725955575248,0.1191248,2371.6,2371.5,7.1391605]
["bitfinex","ETHUSD",1725955575636,0.1191248,2371.6,2371.5,7.22347814]
["bitfinex","ETHUSD",1725955575844,0.1191248,2371.6,2371.5,7.1391605]
["bitfinex","ETHUSD",1725955576199,0.1191248,2371.6,2371.5,3.44171949]
["bitfinex","ETHUSD",1725955576398,0.1191248,2371.6,2371.5,3.44181787]
["bitfinex","ETHUSD",1725955576843,0.1191248,2371.6,2371.5,3.0]
["bitfinex","ETHUSD",1725955577044,0.1191248,2371.6,2371.4,3.44186076]
["bitfinex","ETHUSD",1725955577241,0.1191248,2371.6,2371.4,3.0]
["bitfinex","ETHUSD",1725955577445,2.4438,2371.5,2371.4,0.44192284]
["bitfinex","ETHUSD",1725955577657,2.4438,2371.5,2371.0,0.44192322]
["bitfinex","ETHUSD",1725955577816,2.4438,2371.5,2371.1,0.44192322]
["bitfinex","ETHUSD",1725955578044,2.4438,2371.5,2371.2,0.44192322]
["bitfinex","ETHUSD",1725955578371,2.70009248,2371.5,2370.9,19.44143554]
["bitfinex","ETHUSD",1725955578520,2.70009248,2371.5,2371.0,0.44203184]
["bitfinex","ETHUSD",1725955578727,2.70009248,2371.5,2370.8,7.36]
["bitfinex","ETHUSD",1725955578955,2.70009248,2371.5,2370.9,0.44211405]
["bitfinex","ETHUSD",1725955579160,2.70009248,2371.5,2370.8,7.36]
["bitfinex","ETHUSD",1725955579360,2.74932173,2371.4,2370.9,0.4421411]
["bitfinex","ETHUSD",1725955579533,2.74932173,2371.4,2370.8,7.36]
["bitfinex","ETHUSD",1725955579856,2.74932173,2371.4,2370.8,7.80229224]
["bitfinex","ETHUSD",1725955580076,3.21011475,2371.3,2370.8,0.44229224]
["bitfinex","ETHUSD",1725955580225,2.3498,2371.2,2370.6,0.44234601]
["bitfinex","ETHUSD",1725955580427,3.21011475,2371.3,2370.3,7.36]
["bitfinex","ETHUSD",1725955580428,2.3498,2371.0,2370.3,7.36]
["bitfinex","ETHUSD",1725955580980,2.3498,2371.0,2370.4,3.21011475]
["bitfinex","ETHUSD",1725955581118,2.3498,2371.0,2370.5,0.08435501]
["bitfinex","ETHUSD",1725955582229,2.3498,2371.0,2370.4,3.0]
["bitfinex","ETHUSD",1725955584764,2.3498,2371.0,2370.4,3.08436675]
["bitfinex","ETHUSD",1725955585277,2.3498,2371.0,2370.4,9.6463632]
["bitfinex","ETHUSD",1725955585440,2.3498,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1725955585770,2.3498,2371.0,2370.5,0.63435852]
["bitfinex","ETHUSD",1725955587272,2.3498,2371.0,2370.4,6.3518817]
["bitfinex","ETHUSD",1725955587487,2.3498,2371.0,2370.4,3.0]
["bitfinex","ETHUSD",1725955589133,3.21011475,2370.8,2370.1,7.36]
["bitfinex","ETHUSD",1725955589337,2.2749,2370.7,2369.8,26.80143554]
["bitfinex","ETHUSD",1725955591459,2.2749,2370.7,2369.9,3.0]
["bitfinex","ETHUSD",1725955591663,2.2541,2370.5,2369.9,3.0]
["bitfinex","ETHUSD",1725955592062,2.2541,2370.5,2369.9,3.08438412]
["bitfinex","ETHUSD",1725955592549,2.2541,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1725955593767,2.2541,2370.5,2369.9,3.0]
["bitfinex","ETHUSD",1725955594944,2.2541,2370.5,2369.8,26.80143554]
["bitfinex","ETHUSD",1725955595145,2.4438,2370.3,2369.6,22.44143554]
["bitfinex","ETHUSD",1725955595340,2.4438,2370.3,2369.7,3.0]
["bitfinex","ETHUSD",1725955598741,2.4438,2370.3,2369.7,3.08439044]
["bitfinex","ETHUSD",1725955598946,2.4438,2370.3,2369.7,3.0]
["bitfinex","ETHUSD",1725955602473,2.4438,2370.3,2369.7,3.08439048]
["bitfinex","ETHUSD",1725955602647,2.4438,2370.3,2369.8,2.2525826]
["bitfinex","ETHUSD",1725955603377,2.4438,2370.3,2369.8,2.33697297]
["bitfinex","ETHUSD",1725955603753,2.4438,2370.3,2369.8,0.08439037]
["bitfinex","ETHUSD",1725955603949,3.21011475,2370.2,2369.5,26.80143554]
["bitfinex","ETHUSD",1725955604185,3.21011475,2369.8,2369.2,15.34304065]
["bitfinex","ETHUSD",1725955604371,2.4782,2369.7,2369.2,7.98304065]
["bitfinex","ETHUSD",1725955604577,2.4782,2369.7,2369.1,19.44143554]
["bitfinex","ETHUSD",1725955605102,2.4782,2369.7,2369.2,2.08441141]
["bitfinex","ETHUSD",1725955605303,2.4782,2369.7,2369.3,0.08439778]
["bitfinex","ETHUSD",1725955605604,2.4924,2369.9,2369.3,0.08439778]
["bitfinex","ETHUSD",1725955606097,2.4924,2369.9,2369.3,3.29451253]
["bitfinex","ETHUSD",1725955606251,2.4924,2369.9,2369.4,3.55]
["bitfinex","ETHUSD",1725955606592,2.4924,2369.9,2369.5,0.76884561]
["bitfinex","ETHUSD",1725955606890,2.4924,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1725955607098,2.4114,2370.5,2369.6,0.55]
["bitfinex","ETHUSD",1725955607253,2.4114,2370.5,2369.6,0.6343896]
["bitfinex","ETHUSD",1725955607778,2.4114,2370.5,2369.6,0.55]
["bitfinex","ETHUSD",1725955607948,2.2561,2370.3,2369.6,0.63439114]
["bitfinex","ETHUSD",1725955609355,2.2561,2370.3,2369.5,19.44143554]
["bitfinex","ETHUSD",1725955613200,2.2561,2370.3,2369.4,10.36]
["bitfinex","ETHUSD",1725955613496,2.2561,2370.3,2369.5,0.0843957]
["bitfinex","ETHUSD",1725955618406,2.2561,2370.3,2369.4,10.36]
["bitfinex","ETHUSD",1725955618588,2.85683547,2370.3,2369.5,1.67039498]
["bitfinex","ETHUSD",1725955619115,2.4916,2370.2,2369.5,1.67039498]
["bitfinex","ETHUSD",1725955619374,2.4916,2370.2,2369.5,1.586]
["bitfinex","ETHUSD",1725955619949,2.4916,2370.2,2369.5,1.67039496]
["bitfinex","ETHUSD",1725955621785,2.4916,2370.2,2369.5,1.586]
["bitfinex","ETHUSD",1725955621990,2.74076,2370.2,2369.5,1.586]
["bitfinex","ETHUSD",1725955623502,2.74076,2370.2,2369.5,0.55]
["bitfinex","ETHUSD",1725955624241,3.62695531,2370.2,2369.5,0.55]
["bitfinex","ETHUSD",1725955624535,2.4729,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955625126,3.35909531,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955625319,2.4729,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955625530,2.96665483,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955626600,3.85285014,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955627132,3.85285014,2370.1,2369.5,0.63439494]
["bitfinex","ETHUSD",1725955627303,3.85285014,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955628923,2.96665483,2370.1,2369.5,0.63439489]
["bitfinex","ETHUSD",1725955629242,2.96665483,2370.1,2369.5,1.28511429]
["bitfinex","ETHUSD",1725955629243,3.35909531,2370.1,2369.5,1.28511429]
["bitfinex","ETHUSD",1725955629400,3.35909531,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955629799,2.4729,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955630221,3.35909531,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955630532,0.88619531,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1725955630732,3.35909531,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1725955631043,2.4729,2370.1,2369.5,1.21029448]
["bitfinex","ETHUSD",1725955631239,3.35909531,2370.1,2369.5,1.21029448]
["bitfinex","ETHUSD",1725955631622,0.88619531,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1725955632011,0.88619531,2370.0,2369.5,1.21027671]
["bitfinex","ETHUSD",1725955632338,3.35909531,2370.1,2369.6,0.66027671]
["bitfinex","ETHUSD",1725955632644,4.0300892,2370.1,2369.6,0.66027671]
["bitfinex","ETHUSD",1725955632829,0.88619531,2370.0,2369.6,2.4259]
["bitfinex","ETHUSD",1725955633016,0.88619531,2370.4,2369.8,3.21011475]
["bitfinex","ETHUSD",1725955633353,0.88619531,2370.5,2369.9,4.29465161]
["bitfinex","ETHUSD",1725955633644,0.88619531,2370.4,2370.0,20.10171225]
["bitfinex","ETHUSD",1725955633847,3.59189297,2370.6,2370.0,20.10171225]
["bitfinex","ETHUSD",1725955633848,0.88619531,2370.5,2370.1,0.74465161]
["bitfinex","ETHUSD",1725955634046,1.5112432,2370.5,2370.1,0.66027671]
["bitfinex","ETHUSD",1725955634252,3.37019531,2370.4,2370.0,19.44143554]
["bitfinex","ETHUSD",1725955634553,0.88619531,2370.3,2370.0,19.44143554]
["bitfinex","ETHUSD",1725955634767,3.37019531,2370.4,2370.1,0.66014816]
["bitfinex","ETHUSD",1725955635040,3.37019531,2370.4,2370.1,1.32028654]
["bitfinex","ETHUSD",1725955635241,3.37019531,2370.4,2370.1,0.66013838]
["bitfinex","ETHUSD",1725955635448,2.484,2370.4,2370.2,0.66011815]
["bitfinex","ETHUSD",1725955635823,3.37019531,2370.4,2369.9,3.66011815]
["bitfinex","ETHUSD",1725955636021,3.37019531,2370.4,2370.0,0.66011815]
["bitfinex","ETHUSD",1725955636210,3.37019531,2370.4,2370.1,0.66011815]
["bitfinex","ETHUSD",1725955636402,3.37019531,2370.4,2370.0,0.66011815]
["bitfinex","ETHUSD",1725955636603,2.484,2370.4,2370.1,0.66011815]
["bitfinex","ETHUSD",1725955636801,2.484,2370.4,2370.0,0.66011815]
["bitfinex","ETHUSD",1725955637008,2.484,2370.4,2369.9,3.0]
["bitfinex","ETHUSD",1725955637009,3.37019531,2370.4,2370.1,0.66011815]
["bitfinex","ETHUSD",1725955637313,3.37019531,2370.4,2370.0,0.66011815]
["bitfinex","ETHUSD",1725955637736,0.88619531,2370.3,2369.9,3.66011815]
["bitfinex","ETHUSD",1725955638150,0.88619531,2370.3,2369.9,0.66011815]
["bitfinex","ETHUSD",1725955638321,0.88619531,2370.2,2369.9,0.66011815]
["bitfinex","ETHUSD",1725955638517,0.88619531,2370.3,2369.9,0.66011815]
["bitfinex","ETHUSD",1725955639378,0.88619531,2370.3,2370.0,0.66011815]
["bitfinex","ETHUSD",1725955639509,3.37019531,2370.4,2370.0,0.66011815]
["bitfinex","ETHUSD",1725955639935,3.37019531,2370.4,2370.1,0.66016385]
["bitfinex","ETHUSD",1725955640149,0.88619531,2370.3,2370.0,0.66016385]
["bitfinex","ETHUSD",1725955640354,3.37019531,2370.4,2370.0,0.66016385]
["bitfinex","ETHUSD",1725955640511,3.37019531,2370.4,2369.9,0.66016385]
["bitfinex","ETHUSD",1725955640711,3.37019531,2370.4,2370.0,0.66016401]
["bitfinex","ETHUSD",1725955641004,3.37019531,2370.4,2369.9,0.7445539]
["bitfinex","ETHUSD",1725955641255,3.37019531,2370.4,2369.9,2.31859894]
["bitfinex","ETHUSD",1725955641408,3.37019531,2370.4,2370.0,0.66018134]
["bitfinex","ETHUSD",1725955641614,0.88619531,2370.4,2370.1,0.74456397]
["bitfinex","ETHUSD",1725955641825,0.88619531,2370.5,2370.1,0.63438263]
["bitfinex","ETHUSD",1725955642147,3.22569531,2370.6,2370.2,0.66012333]
["bitfinex","ETHUSD",1725955642720,0.88619531,2370.4,2370.0,3.0]
["bitfinex","ETHUSD",1725955642933,0.88619531,2370.4,2370.1,0.66016568]
["bitfinex","ETHUSD",1725955643133,0.88619531,2370.4,2369.9,0.66016568]
["bitfinex","ETHUSD",1725955643445,0.88619531,2370.4,2370.0,0.66016568]
["bitfinex","ETHUSD",1725955643753,0.88619531,2370.5,2370.0,0.66016568]
["bitfinex","ETHUSD",1725955643913,0.88619531,2370.5,2370.1,1.29454791]
["bitfinex","ETHUSD",1725955644113,3.22569531,2370.6,2370.2,0.66016568]
["bitfinex","ETHUSD",1725955644827,0.88619531,2370.9,2370.4,20.65160122]
["bitfinex","ETHUSD",1725955645041,0.88619531,2371.0,2370.6,2.3991]
["bitfinex","ETHUSD",1725955645211,0.88619531,2371.2,2370.7,0.63434968]
["bitfinex","ETHUSD",1725955645412,0.88619531,2371.4,2370.8,4.64499838]
["bitfinex","ETHUSD",1725955645673,0.88619531,2371.5,2370.9,3.55]
["bitfinex","ETHUSD",1725955645874,0.88619531,2371.5,2371.0,0.08434156]
["bitfinex","ETHUSD",1725955646044,0.88619531,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1725955646358,3.28942011,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1725955646538,3.28942011,2371.6,2371.0,0.55]
["bitfinex","ETHUSD",1725955646742,3.28942011,2371.6,2371.1,0.555]
["bitfinex","ETHUSD",1725955647188,2.4032248,2371.6,2371.1,0.555]
["bitfinex","ETHUSD",1725955647485,2.4032248,2371.6,2371.1,0.6393363]
["bitfinex","ETHUSD",1725955647690,0.1191248,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1725955647894,0.1191248,2371.6,2371.3,0.08433196]
["bitfinex","ETHUSD",1725955648050,0.1191248,2371.6,2371.3,0.44317516]
["bitfinex","ETHUSD",1725955648252,0.1191248,2371.6,2371.2,22.44143554]
["bitfinex","ETHUSD",1725955648253,2.5816248,2371.6,2371.2,22.44143554]
["bitfinex","ETHUSD",1725955648872,2.5816248,2371.6,2371.2,19.44143554]
["bitfinex","ETHUSD",1725955649075,3.46782011,2371.6,2371.2,19.44143554]
["bitfinex","ETHUSD",1725955650397,2.2572,2371.5,2370.6,7.36]
["bitfinex","ETHUSD",1725955650577,2.2572,2371.5,2370.3,2.0]
["bitfinex","ETHUSD",1725955650578,3.23699531,2371.3,2370.3,2.0]
["bitfinex","ETHUSD",1725955650762,3.1284403,2371.3,2370.4,0.52101148]
["bitfinex","ETHUSD",1725955650946,3.1284403,2371.3,2370.3,2.0]
["bitfinex","ETHUSD",1725955651146,3.1284403,2371.3,2370.1,2.3576]
["bitfinex","ETHUSD",1725955651346,4.01463561,2371.3,2370.1,2.3576]
["bitfinex","ETHUSD",1725955651789,3.1284403,2371.3,2370.1,5.3576]
["bitfinex","ETHUSD",1725955652109,4.01463561,2371.3,2370.1,5.3576]
["bitfinex","ETHUSD",1725955652380,2.4172,2371.1,2370.2,1.60677148]
["bitfinex","ETHUSD",1725955652586,2.4172,2371.1,2370.2,7.81688623]
["bitfinex","ETHUSD",1725955653450,2.4172,2371.1,2370.2,4.60677148]
["bitfinex","ETHUSD",1725955655576,2.4172,2371.1,2370.2,3.55]
["bitfinex","ETHUSD",1725955655750,2.4172,2371.1,2370.2,0.55]
["bitfinex","ETHUSD",1725955656590,2.3821,2371.0,2370.2,0.55]
["bitfinex","ETHUSD",1725955657294,2.3821,2371.0,2370.3,0.08436879]
["bitfinex","ETHUSD",1725955657447,2.3821,2371.0,2370.4,0.55]
["bitfinex","ETHUSD",1725955657800,2.3821,2371.0,2370.5,0.68761855]
["bitfinex","ETHUSD",1725955658647,2.3821,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1725955659160,2.3821,2371.0,2370.6,0.63435484]
["bitfinex","ETHUSD",1725955659356,2.4407,2371.5,2370.6,0.63435484]
["bitfinex","ETHUSD",1725955659568,3.32689531,2371.5,2370.6,23.07579038]
["bitfinex","ETHUSD",1725955659805,2.4407,2371.5,2370.7,2.36790473]
["bitfinex","ETHUSD",1725955659953,2.4407,2371.5,2370.8,0.08434995]
["bitfinex","ETHUSD",1725955660349,3.32689531,2371.5,2370.8,0.08434995]
["bitfinex","ETHUSD",1725955660550,2.4407,2371.5,2370.8,0.08434995]
["bitfinex","ETHUSD",1725955660854,2.4407,2371.5,2370.7,2.36790473]
["bitfinex","ETHUSD",1725955661080,2.4407,2371.5,2370.8,3.58200293]
["bitfinex","ETHUSD",1725955661553,2.4407,2371.5,2370.9,3.0]
["bitfinex","ETHUSD",1725955661748,0.1191248,2371.6,2371.0,0.63434276]
["bitfinex","ETHUSD",1725955662600,0.1191248,2371.6,2371.1,21.72203554]
["bitfinex","ETHUSD",1725955662805,0.1191248,2371.6,2371.2,23.07576767]
["bitfinex","ETHUSD",1725955662952,0.1191248,2371.6,2371.3,2.61996894]
["bitfinex","ETHUSD",1725955664824,0.1191248,2371.6,2371.3,2.53563677]
["bitfinex","ETHUSD",1725955667178,0.1191248,2371.6,2371.2,3.0]
["bitfinex","ETHUSD",1725955667514,0.1191248,2371.6,2371.3,0.0843336]
["bitfinex","ETHUSD",1725955668514,0.1191248,2371.6,2371.5,4.3456]
["bitfinex","ETHUSD",1725955668722,0.1191248,2371.6,2371.5,7.8956]
["bitfinex","ETHUSD",1725955669477,0.1191248,2371.6,2371.5,3.0]
["bitfinex","ETHUSD",1725955669696,0.1191248,2371.6,2371.4,3.0]
["bitfinex","ETHUSD",1725955670022,0.1191248,2371.6,2371.5,2.24414355]
["bitfinex","ETHUSD",1725955670323,0.1191248,2371.6,2371.4,3.0]
["bitfinex","ETHUSD",1725955672409,0.1191248,2371.6,2371.5,0.08432869]
["bitfinex","ETHUSD",1725955672607,0.1191248,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1725955672806,0.1191248,2371.6,2371.4,3.0]
["bitfinex","ETHUSD",1725955673141,0.1191248,2371.6,2371.5,19.44143554]
["bitfinex","ETHUSD",1725955677166,0.1191248,2371.6,2371.5,30.22089384]
["bitfinex","ETHUSD",1725955677316,0.1191248,2371.6,2371.5,30.77089384]
["bitfinex","ETHUSD",1725955677510,0.1191248,2371.6,2371.5,31.48011958]
["bitfinex","ETHUSD",1725955677702,0.1191248,2371.6,2371.5,31.48021949]
["bitfinex","ETHUSD",1725955678033,0.1191248,2371.6,2371.5,30.77089384]
["bitfinex","ETHUSD",1725955678341,0.1191248,2371.6,2371.5,31.48020905]
["bitfinex","ETHUSD",1725955678843,2.28,2372.5,2371.7,2.0]
["bitfinex","ETHUSD",1725955679044,2.28,2372.5,2371.8,0.63430818]
["bitfinex","ETHUSD",1725955679216,2.28,2372.5,2371.9,0.26343082]
["bitfinex","ETHUSD",1725955679397,2.28,2372.5,2371.9,2.51883082]
["bitfinex","ETHUSD",1725955679602,2.28,2372.5,2372.0,0.08430817]
["bitfinex","ETHUSD",1725955679804,2.28,2372.5,2371.9,2.51883082]
["bitfinex","ETHUSD",1725955680037,2.28,2372.5,2371.9,2.60313906]
["bitfinex","ETHUSD",1725955680194,2.28,2372.5,2372.0,0.61531391]
["bitfinex","ETHUSD",1725955680395,2.28,2372.5,2371.8,3.0]
["bitfinex","ETHUSD",1725955680625,2.28,2372.5,2371.9,0.63430823]
["bitfinex","ETHUSD",1725955681342,0.05500005,2372.6,2371.9,0.63430823]
["bitfinex","ETHUSD",1725955681944,2.3846,2372.7,2371.9,0.63430823]
["bitfinex","ETHUSD",1725955682443,2.3846,2372.7,2372.1,2.4224]
["bitfinex","ETHUSD",1725955682655,2.3846,2372.7,2372.2,0.63429683]
["bitfinex","ETHUSD",1725955682800,2.3846,2372.7,2372.3,0.08429683]
["bitfinex","ETHUSD",1725955683275,2.43960005,2373.1,2372.4,0.55]
["bitfinex","ETHUSD",1725955683454,2.43960005,2373.1,2372.5,0.08428648]
["bitfinex","ETHUSD",1725955683654,2.3846,2373.1,2372.5,0.08428648]
["bitfinex","ETHUSD",1725955683802,2.3846,2373.1,2372.5,0.9687266]
["bitfinex","ETHUSD",1725955684146,2.43960005,2373.4,2372.6,2.4224]
["bitfinex","ETHUSD",1725955684736,2.43960005,2373.4,2372.7,0.08428396]
["bitfinex","ETHUSD",1725955684939,2.43960005,2373.4,2372.7,3.08428396]
["bitfinex","ETHUSD",1725955685256,0.05500005,2373.3,2372.7,3.08428396]
["bitfinex","ETHUSD",1725955685638,2.43960005,2373.6,2372.7,3.08428396]
["bitfinex","ETHUSD",1725955686013,2.43960005,2373.6,2372.7,0.08428396]
["bitfinex","ETHUSD",1725955686209,2.43960005,2373.6,2372.8,4.4224]
["bitfinex","ETHUSD",1725955686404,2.43960005,2373.6,2372.5,8.30684012]
["bitfinex","ETHUSD",1725955686602,3.21011475,2373.5,2372.6,0.55]
["bitfinex","ETHUSD",1725955686832,0.05500005,2373.4,2372.6,0.55]
["bitfinex","ETHUSD",1725955687962,2.3846,2373.3,2372.6,0.55]
["bitfinex","ETHUSD",1725955688156,0.05500005,2373.2,2372.6,0.55]
["bitfinex","ETHUSD",1725955688968,0.05500005,2373.2,2372.5,3.0]
["bitfinex","ETHUSD",1725955689169,0.05500005,2373.2,2372.2,2.0]
["bitfinex","ETHUSD",1725955689170,2.4995,2373.1,2372.2,2.0]
["bitfinex","ETHUSD",1725955689384,0.05500005,2373.0,2372.2,2.0]
["bitfinex","ETHUSD",1725955690787,0.05500005,2373.0,2372.3,0.08429629]
["bitfinex","ETHUSD",1725955691075,0.05500005,2373.3,2372.8,3.21011475]
["bitfinex","ETHUSD",1725955691306,1.04385181,2373.8,2373.3,2.3445]
["bitfinex","ETHUSD",1725955691591,1.04385181,2373.8,2373.7,7.55461475]
["bitfinex","ETHUSD",1725955691731,0.05500005,2375.0,2374.2,2.3302]
["bitfinex","ETHUSD",1725955691929,1.32929297,2375.6,2374.2,2.3302]
["bitfinex","ETHUSD",1725955691930,1.32929297,2375.6,2375.0,2.3302]
["bitfinex","ETHUSD",1725955692181,0.05580005,2375.7,2375.2,3.21011475]
["bitfinex","ETHUSD",1725955692182,1.33009297,2375.7,2375.2,3.21011475]
["bitfinex","ETHUSD",1725955692393,1.33009297,2375.7,2375.0,2.0]
["bitfinex","ETHUSD",1725955692533,0.05500005,2375.6,2374.5,2.2665]
["bitfinex","ETHUSD",1725955692888,0.05500005,2375.6,2374.7,3.21011475]
["bitfinex","ETHUSD",1725955693047,0.30560006,2375.6,2374.8,3.63420569]
["bitfinex","ETHUSD",1725955693229,0.05500005,2375.6,2374.9,3.21011475]
["bitfinex","ETHUSD",1725955693434,0.05500005,2375.6,2375.0,0.55]
["bitfinex","ETHUSD",1725955693775,0.05500005,2375.6,2374.8,3.0]
["bitfinex","ETHUSD",1725955693984,0.05500005,2375.6,2374.7,2.995]
["bitfinex","ETHUSD",1725955694335,0.05500005,2375.6,2374.4,2.0]
["bitfinex","ETHUSD",1725955694613,0.05500005,2375.6,2374.5,0.793302]
["bitfinex","ETHUSD",1725955694825,0.05500005,2375.6,2374.4,2.0]
["bitfinex","ETHUSD",1725955695133,6.18097962,2375.5,2373.9,2.0]
["bitfinex","ETHUSD",1725955695332,0.05500005,2375.4,2374.0,0.55]
["bitfinex","ETHUSD",1725955695631,3.05500005,2375.4,2374.0,0.55]
["bitfinex","ETHUSD",1725955695834,0.53091,2375.3,2374.0,0.55]
["bitfinex","ETHUSD",1725955696012,0.05500005,2375.2,2374.0,0.55]
["bitfinex","ETHUSD",1725955696608,0.05500005,2375.2,2373.9,2.0]
["bitfinex","ETHUSD",1725955696810,0.05500005,2375.2,2373.8,3.92687962]
["bitfinex","ETHUSD",1725955696811,0.05500005,2375.2,2374.2,2.0]
["bitfinex","ETHUSD",1725955697011,0.05500005,2375.2,2374.3,2.47361862]
["bitfinex","ETHUSD",1725955697226,0.05500005,2375.2,2374.4,4.37424148]
["bitfinex","ETHUSD",1725955697524,0.05580005,2375.7,2374.5,3.08421217]
["bitfinex","ETHUSD",1725955697732,0.05580005,2375.7,2374.5,12.44421217]
["bitfinex","ETHUSD",1725955698102,0.05580005,2375.7,2374.6,0.55]
["bitfinex","ETHUSD",1725955698302,2.4562,2375.6,2374.1,2.0]
["bitfinex","ETHUSD",1725955698501,0.30620006,2375.5,2374.1,6.68294]
["bitfinex","ETHUSD",1725955698815,0.30620006,2375.5,2373.8,5.92687962]
["bitfinex","ETHUSD",1725955698816,2.4562,2375.4,2373.8,5.92687962]
["bitfinex","ETHUSD",1725955699014,0.05500005,2375.3,2373.8,2.0]
["bitfinex","ETHUSD",1725955699217,3.05500005,2375.3,2373.8,2.0]
["bitfinex","ETHUSD",1725955699550,0.05500005,2375.2,2373.8,2.0]
["bitfinex","ETHUSD",1725955700096,0.05500005,2375.2,2373.8,5.92687962]
["bitfinex","ETHUSD",1725955700325,0.60612005,2375.2,2373.9,0.59268796]
["bitfinex","ETHUSD",1725955700529,0.60612005,2375.2,2374.0,0.55]
["bitfinex","ETHUSD",1725955701014,2.4562,2375.1,2374.0,0.55]
["bitfinex","ETHUSD",1725955701236,0.05500005,2375.0,2374.0,0.55]
["bitfinex","ETHUSD",1725955701715,3.05500005,2375.0,2374.0,0.55]
["bitfinex","ETHUSD",1725955701898,0.55112,2374.9,2374.1,0.08423374]
["bitfinex","ETHUSD",1725955702103,0.05500005,2374.8,2374.1,0.08423374]
["bitfinex","ETHUSD",1725955702446,0.05500005,2375.0,2374.1,2.0842301]
["bitfinex","ETHUSD",1725955702748,0.05500005,2375.0,2374.2,0.55]
["bitfinex","ETHUSD",1725955703042,0.05500005,2375.0,2374.3,0.08422323]
["bitfinex","ETHUSD",1725955703198,0.05500005,2375.0,2374.2,0.63422281]
["bitfinex","ETHUSD",1725955703199,0.30612005,2375.0,2374.2,0.63422281]
["bitfinex","ETHUSD",1725955703753,0.30612005,2375.0,2373.9,3.0]
["bitfinex","ETHUSD",1725955704043,0.30612005,2375.0,2373.1,7.36]
["bitfinex","ETHUSD",1725955704044,3.92687962,2374.3,2373.1,7.36]
["bitfinex","ETHUSD",1725955704203,2.3776,2373.9,2372.6,2.0]
["bitfinex","ETHUSD",1725955704408,0.68544801,2373.8,2372.6,2.0]
["bitfinex","ETHUSD",1725955704725,0.05500005,2373.7,2372.7,0.08427387]
["bitfinex","ETHUSD",1725955705048,0.05500005,2373.7,2373.0,2.0]
["bitfinex","ETHUSD",1725955705351,0.05500005,2373.7,2373.1,0.0842591]
["bitfinex","ETHUSD",1725955705703,0.05500005,2373.7,2373.0,2.0]
["bitfinex","ETHUSD",1725955705922,0.05500005,2373.7,2372.4,2.0]
["bitfinex","ETHUSD",1725955706124,3.92687962,2373.4,2372.1,2.0]
["bitfinex","ETHUSD",1725955706444,2.3338,2373.2,2371.8,2.0]
["bitfinex","ETHUSD",1725955706645,3.98187967,2373.1,2371.8,2.0]
["bitfinex","ETHUSD",1725955707179,2.4371,2373.0,2371.8,2.0]
["bitfinex","ETHUSD",1725955707335,0.05500005,2372.9,2371.8,2.0]
["bitfinex","ETHUSD",1725955707535,0.69689802,2372.9,2371.9,8.97134866]
["bitfinex","ETHUSD",1725955707849,3.92687962,2372.5,2371.9,7.97395333]
["bitfinex","ETHUSD",1725955708047,2.4568,2372.3,2371.0,17.33698013]
["bitfinex","ETHUSD",1725955708265,2.4568,2372.3,2371.1,0.08432896]
["bitfinex","ETHUSD",1725955708266,0.05500005,2372.2,2371.1,0.08432896]
["bitfinex","ETHUSD",1725955708435,0.05500005,2372.2,2371.1,0.57125895]
["bitfinex","ETHUSD",1725955708637,2.51180005,2372.3,2371.4,2.0]
["bitfinex","ETHUSD",1725955708838,0.64189797,2372.9,2371.4,2.0]
["bitfinex","ETHUSD",1725955708839,2.4568,2372.6,2371.5,0.08431585]
["bitfinex","ETHUSD",1725955709039,2.4568,2372.6,2371.7,2.0]
["bitfinex","ETHUSD",1725955709250,2.4568,2372.6,2371.8,0.08430438]
["bitfinex","ETHUSD",1725955709628,0.05500005,2372.5,2371.8,0.08430438]
["bitfinex","ETHUSD",1725955709778,0.05500005,2372.5,2371.7,2.0]
["bitfinex","ETHUSD",1725955710081,0.05500005,2372.5,2371.8,0.08431363]
["bitfinex","ETHUSD",1725955710574,0.30618005,2372.5,2371.8,0.08431363]
["bitfinex","ETHUSD",1725955710776,0.05500005,2372.5,2371.6,0.08431497]
["bitfinex","ETHUSD",1725955710941,0.05500005,2372.5,2371.7,0.55]
["bitfinex","ETHUSD",1725955711145,0.05500005,2372.5,2371.8,0.08430898]
["bitfinex","ETHUSD",1725955711375,2.4568,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1725955711681,2.4568,2372.6,2372.0,0.08430293]
["bitfinex","ETHUSD",1725955711893,2.4568,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1725955712043,0.05500005,2372.5,2371.9,0.55]
["bitfinex","ETHUSD",1725955713086,2.4568,2372.6,2371.9,0.6343086]
["bitfinex","ETHUSD",1725955714695,2.4568,2372.6,2372.0,0.0843029]
["bitfinex","ETHUSD",1725955714849,2.4568,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1725955715049,0.05500005,2372.5,2371.9,1.841]
["bitfinex","ETHUSD",1725955715263,2.4568,2372.6,2371.9,1.92530819]
["bitfinex","ETHUSD",1725955716286,2.31240005,2373.0,2371.9,1.92530819]
["bitfinex","ETHUSD",1725955718162,2.31240005,2373.0,2371.9,1.841]
["bitfinex","ETHUSD",1725955718497,2.31240005,2373.0,2371.9,0.55]
["bitfinex","ETHUSD",1725955718651,2.31240005,2373.0,2371.8,3.08430922]
["bitfinex","ETHUSD",1725955719001,5.31240005,2373.0,2371.8,3.0]
["bitfinex","ETHUSD",1725955719154,5.31240005,2373.0,2371.9,0.08431607]
["bitfinex","ETHUSD",1725955719354,2.31240005,2373.0,2371.9,0.08431607]
["bitfinex","ETHUSD",1725955719578,0.23124001,2372.9,2371.9,0.08431607]
["bitfinex","ETHUSD",1725955719769,0.05500005,2372.8,2371.9,0.08431607]
["bitfinex","ETHUSD",1725955719978,0.05500005,2372.8,2372.0,0.55]
["bitfinex","ETHUSD",1725955720295,2.3784,2372.7,2371.7,3.0]
["bitfinex","ETHUSD",1725955720603,0.05500005,2372.6,2371.7,3.0]
["bitfinex","ETHUSD",1725955720756,2.3784,2372.5,2371.5,0.44873159]
["bitfinex","ETHUSD",1725955720955,0.23124001,2372.9,2371.6,2.4093]
["bitfinex","ETHUSD",1725955721210,2.2654,2373.0,2371.9,5.92687962]
["bitfinex","ETHUSD",1725955721493,0.05500005,2373.5,2372.2,2.0]
["bitfinex","ETHUSD",1725955721494,2.2654,2373.3,2372.2,2.0]
["bitfinex","ETHUSD",1725955721699,0.05500005,2373.2,2372.3,0.08428755]
["bitfinex","ETHUSD",1725955721874,0.05500005,2373.2,2372.3,3.08428755]
["bitfinex","ETHUSD",1725955722070,0.05500005,2373.2,2372.4,0.55]
["bitfinex","ETHUSD",1725955722279,2.2654,2373.3,2372.5,0.44771743]
["bitfinex","ETHUSD",1725955722487,2.2654,2373.3,2372.6,0.55]
["bitfinex","ETHUSD",1725955722790,2.2654,2373.3,2372.7,0.08428263]
["bitfinex","ETHUSD",1725955724156,0.05500005,2373.2,2372.5,0.36342876]
["bitfinex","ETHUSD",1725955724731,0.05500005,2373.2,2372.2,2.0]
["bitfinex","ETHUSD",1725955724946,0.05500005,2373.2,2372.3,0.55]
["bitfinex","ETHUSD",1725955725140,0.05500005,2373.2,2372.3,3.55]
["bitfinex","ETHUSD",1725955725641,0.05500005,2373.2,2372.3,3.0]
["bitfinex","ETHUSD",1725955725944,0.05500005,2373.2,2371.9,2.0]
["bitfinex","ETHUSD",1725955726115,0.05500005,2373.2,2372.0,0.5]
["bitfinex","ETHUSD",1725955726116,0.58704006,2373.2,2372.0,0.5]
["bitfinex","ETHUSD",1725955726317,0.58704006,2373.2,2372.0,3.5]
["bitfinex","ETHUSD",1725955726821,0.58704006,2373.2,2372.1,0.08429955]
["bitfinex","ETHUSD",1725955727211,0.58704006,2373.2,2372.0,3.5]
["bitfinex","ETHUSD",1725955727394,0.58704006,2373.2,2372.1,0.55]
["bitfinex","ETHUSD",1725955727598,0.58704006,2373.2,2372.2,0.48929456]
["bitfinex","ETHUSD",1725955727795,0.58704006,2373.2,2372.3,0.63429092]
["bitfinex","ETHUSD",1725955728505,2.32040005,2373.3,2372.3,6.07009092]
["bitfinex","ETHUSD",1725955728810,2.2654,2373.3,2372.3,6.07009092]
["bitfinex","ETHUSD",1725955729835,0.05500005,2373.2,2372.3,3.63429092]
["bitfinex","ETHUSD",1725955730034,2.4132,2373.1,2372.3,3.0]
["bitfinex","ETHUSD",1725955730234,0.05500005,2373.0,2372.3,3.0]
["bitfinex","ETHUSD",1725955731858,0.05500005,2373.0,2372.3,3.08429438]
["bitfinex","ETHUSD",1725955732036,0.05500005,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1725955732244,0.05500005,2373.0,2372.5,0.08428911]
["bitfinex","ETHUSD",1725955732447,0.05500005,2373.0,2372.5,0.44771802]
["bitfinex","ETHUSD",1725955732995,0.05500005,2373.0,2372.5,0.36342891]
["bitfinex","ETHUSD",1725955735437,2.4132,2373.1,2372.5,0.36342891]
["bitfinex","ETHUSD",1725955736013,0.05500005,2373.0,2372.5,0.36342891]
["bitfinex","ETHUSD",1725955736481,2.4132,2373.1,2372.5,0.36342891]
["bitfinex","ETHUSD",1725955736869,2.4132,2373.1,2372.5,0.44771758]
["bitfinex","ETHUSD",1725955737584,0.05500005,2373.0,2372.5,0.36342891]
["bitfinex","ETHUSD",1725955737757,0.05500005,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1725955739343,0.05500005,2373.0,2372.5,0.08428868]
["bitfinex","ETHUSD",1725955740844,0.05500005,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1725955741044,0.05500005,2373.0,2372.3,3.0]
["bitfinex","ETHUSD",1725955742368,0.05500005,2373.0,2372.4,0.08429106]
["bitfinex","ETHUSD",1725955742553,2.4132,2373.1,2372.4,1.12872017]
["bitfinex","ETHUSD",1725955742943,2.4132,2373.1,2372.5,0.55]
["bitfinex","ETHUSD",1725955743282,2.4132,2373.1,2372.6,0.08428394]
["bitfinex","ETHUSD",1725955743674,2.2792,2373.5,2372.6,0.08428394]
["bitfinex","ETHUSD",1725955743846,0.05500005,2373.4,2372.6,0.08428394]
["bitfinex","ETHUSD",1725955744048,2.2792,2373.5,2372.7,0.55]
["bitfinex","ETHUSD",1725955744247,0.05500005,2373.4,2372.8,2.09184101]
["bitfinex","ETHUSD",1725955744473,0.05500005,2373.4,2372.9,0.55]
["bitfinex","ETHUSD",1725955744682,0.05500005,2373.4,2372.9,0.63427405]
["bitfinex","ETHUSD",1725955745048,2.2792,2373.5,2372.9,0.63427405]
["bitfinex","ETHUSD",1725955745888,2.2792,2373.5,2373.0,0.084269]
["bitfinex","ETHUSD",1725955746087,2.3508,2373.9,2373.1,0.55]
["bitfinex","ETHUSD",1725955746388,0.05500005,2373.8,2373.1,0.55]
["bitfinex","ETHUSD",1725955746570,0.05500005,2373.8,2373.2,0.08426086]
["bitfinex","ETHUSD",1725955747060,2.40580005,2373.9,2373.2,0.08426086]
["bitfinex","ETHUSD",1725955747262,2.3508,2373.9,2373.2,0.08426086]
["bitfinex","ETHUSD",1725955747586,2.3508,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1725955748092,0.05500005,2373.8,2373.2,3.0]
["bitfinex","ETHUSD",1725955748295,0.05500005,2373.8,2373.1,2.0]
["bitfinex","ETHUSD",1725955748448,0.05500005,2373.8,2373.0,3.0]
["bitfinex","ETHUSD",1725955748644,0.05500005,2373.8,2372.8,3.0]
["bitfinex","ETHUSD",1725955748845,0.05500005,2373.8,2372.4,3.92687962]
["bitfinex","ETHUSD",1725955748846,2.4505,2373.7,2372.4,2.0]
["bitfinex","ETHUSD",1725955749070,2.4505,2373.5,2372.1,2.0]
["bitfinex","ETHUSD",1725955749272,4.86807498,2373.6,2372.1,2.0]
["bitfinex","ETHUSD",1725955749273,2.50550005,2373.4,2372.1,2.0]
["bitfinex","ETHUSD",1725955749482,0.88619531,2373.3,2372.1,2.0]
["bitfinex","ETHUSD",1725955749679,2.50550005,2373.2,2372.1,2.0]
["bitfinex","ETHUSD",1725955749955,2.50550005,2373.2,2372.2,0.43036]
["bitfinex","ETHUSD",1725955749956,0.33916954,2373.1,2372.2,0.43036]
["bitfinex","ETHUSD",1725955750150,0.05500005,2373.0,2372.2,0.43036]
["bitfinex","ETHUSD",1725955752297,0.05500005,2373.0,2372.3,0.63429207]
["bitfinex","ETHUSD",1725955752594,0.05500005,2373.0,2372.3,0.55]
["bitfinex","ETHUSD",1725955755251,0.05500005,2373.0,2372.3,0.63429525]
["bitfinex","ETHUSD",1725955755557,0.56101584,2373.0,2372.3,0.63429525]
["bitfinex","ETHUSD",1725955755758,0.05500005,2373.0,2372.3,0.63429525]
["bitfinex","ETHUSD",1725955756000,2.4505,2373.2,2372.4,2.0]
["bitfinex","ETHUSD",1725955756302,3.33669531,2373.2,2372.5,0.63428209]
["bitfinex","ETHUSD",1725955756456,3.39169536,2373.2,2372.5,0.63428209]
["bitfinex","ETHUSD",1725955756903,0.88619531,2373.1,2372.5,0.08428209]
["bitfinex","ETHUSD",1725955757101,1.35829414,2373.1,2372.5,0.08428209]
["bitfinex","ETHUSD",1725955757394,1.35829414,2373.1,2372.2,3.43036]
["bitfinex","ETHUSD",1725955757395,1.35829414,2373.1,2372.3,0.08428887]
["bitfinex","ETHUSD",1725955757561,2.4505,2373.2,2372.4,2.55]
["bitfinex","ETHUSD",1725955757761,2.4505,2373.2,2372.5,0.08427997]
["bitfinex","ETHUSD",1725955758000,2.4505,2373.2,2372.6,0.55]
["bitfinex","ETHUSD",1725955758164,3.33669531,2373.2,2372.7,0.08428116]
["bitfinex","ETHUSD",1725955758498,2.4505,2373.2,2372.7,0.08428116]
["bitfinex","ETHUSD",1725955759531,2.4505,2373.2,2372.7,0.44770928]
["bitfinex","ETHUSD",1725955759673,2.4505,2373.2,2372.8,0.08427821]
["bitfinex","ETHUSD",1725955759874,3.39169536,2373.2,2372.3,7.36]
["bitfinex","ETHUSD",1725955760126,3.17539531,2372.9,2372.3,7.36]
["bitfinex","ETHUSD",1725955760273,0.05500005,2372.8,2372.3,7.36]
["bitfinex","ETHUSD",1725955761416,0.94119536,2372.8,2372.3,8.40442953]
["bitfinex","ETHUSD",1725955761621,0.94119536,2372.7,2372.3,7.36]
["bitfinex","ETHUSD",1725955761777,0.94119536,2372.8,2372.1,3.0]
["bitfinex","ETHUSD",1725955762115,0.05500005,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1725955762354,0.05500005,2372.7,2372.1,0.55]
["bitfinex","ETHUSD",1725955762619,0.94119536,2372.7,2372.1,0.55]
["bitfinex","ETHUSD",1725955762828,0.94119536,2372.7,2372.1,3.58514355]
["bitfinex","ETHUSD",1725955763114,0.05500005,2372.7,2372.2,3.0]
["bitfinex","ETHUSD",1725955763324,2.263,2372.6,2371.9,26.80143554]
["bitfinex","ETHUSD",1725955763509,2.263,2372.4,2371.6,7.36]
["bitfinex","ETHUSD",1725955763691,2.263,2372.4,2371.5,31.88143554]
["bitfinex","ETHUSD",1725955763692,0.05500005,2372.3,2371.7,3.92414355]
["bitfinex","ETHUSD",1725955764009,0.05500005,2372.3,2371.5,19.44143554]
["bitfinex","ETHUSD",1725955764620,2.4557,2372.2,2371.4,28.80143554]
["bitfinex","ETHUSD",1725955764774,0.05500005,2372.1,2371.4,28.80143554]
["bitfinex","ETHUSD",1725955764981,0.94119536,2372.1,2371.4,28.80143554]
["bitfinex","ETHUSD",1725955765182,0.94119536,2372.1,2371.1,9.36]
["bitfinex","ETHUSD",1725955765183,2.4557,2372.0,2371.1,9.36]
["bitfinex","ETHUSD",1725955765383,0.05500005,2371.9,2371.2,2.97769801]
["bitfinex","ETHUSD",1725955765800,2.4557,2371.8,2371.2,2.97769801]
["bitfinex","ETHUSD",1725955765980,0.05500005,2371.7,2371.0,7.97698013]
["bitfinex","ETHUSD",1725955766178,2.4557,2371.6,2371.0,7.97698013]
["bitfinex","ETHUSD",1725955766377,0.05500005,2371.5,2371.0,7.97698013]
["bitfinex","ETHUSD",1725955767527,2.3378,2371.4,2370.4,7.36]
["bitfinex","ETHUSD",1725955767703,0.05500005,2371.5,2370.3,2.0]
["bitfinex","ETHUSD",1725955767704,2.3378,2371.2,2370.3,2.0]
["bitfinex","ETHUSD",1725955767993,2.3378,2371.2,2370.4,1.22299726]
["bitfinex","ETHUSD",1725955767994,0.05500005,2371.1,2370.4,1.22299726]
["bitfinex","ETHUSD",1725955768178,2.2593,2371.0,2370.4,1.22299726]
["bitfinex","ETHUSD",1725955768583,0.05500005,2370.9,2370.4,1.22299726]
["bitfinex","ETHUSD",1725955769418,0.05500005,2370.9,2370.0,3.0]
["bitfinex","ETHUSD",1725955769633,0.05500005,2370.9,2370.1,0.08436762]
["bitfinex","ETHUSD",1725955770436,2.2593,2371.0,2370.1,0.08436762]
["bitfinex","ETHUSD",1725955771226,2.2593,2371.0,2370.2,0.55]
["bitfinex","ETHUSD",1725955771471,2.4875,2371.3,2370.5,5.92687962]
["bitfinex","ETHUSD",1725955771633,1.32929297,2371.8,2371.0,2.0]
["bitfinex","ETHUSD",1725955771634,0.05500005,2371.8,2371.0,2.0]
["bitfinex","ETHUSD",1725955771833,2.4875,2371.9,2371.1,0.63433094]
["bitfinex","ETHUSD",1725955771834,2.54250005,2371.9,2371.1,0.63433094]
["bitfinex","ETHUSD",1725955772163,2.54250005,2371.9,2371.1,3.63433094]
["bitfinex","ETHUSD",1725955772164,2.4875,2371.9,2371.1,3.63433094]
["bitfinex","ETHUSD",1725955772464,2.4875,2371.9,2371.3,2.0]
["bitfinex","ETHUSD",1725955772667,2.4875,2371.9,2371.4,0.63431979]
["bitfinex","ETHUSD",1725955772879,2.4875,2371.9,2371.5,0.26343198]
["bitfinex","ETHUSD",1725955773022,2.4875,2371.9,2371.6,0.63431982]
["bitfinex","ETHUSD",1725955774366,2.4875,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1725955774536,2.4875,2371.9,2371.4,3.0]
["bitfinex","ETHUSD",1725955774864,2.4875,2371.9,2371.0,5.0]
["bitfinex","ETHUSD",1725955775164,2.4875,2371.9,2371.1,1.28384]
["bitfinex","ETHUSD",1725955775366,2.4875,2371.9,2371.2,0.08432499]
["bitfinex","ETHUSD",1725955775573,2.4875,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1725955775734,2.4875,2371.9,2371.4,0.08432492]
["bitfinex","ETHUSD",1725955777132,2.4875,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1725955777326,2.4875,2371.9,2371.6,0.08431999]
["bitfinex","ETHUSD",1725955777665,2.4875,2371.9,2371.6,0.44775199]
["bitfinex","ETHUSD",1725955778165,2.3003,2372.5,2371.7,0.55]
["bitfinex","ETHUSD",1725955778337,0.05500005,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955779630,0.05500005,2372.4,2371.8,0.08431572]
["bitfinex","ETHUSD",1725955779831,0.05500005,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955779832,0.05500005,2372.4,2371.7,0.63431569]
["bitfinex","ETHUSD",1725955780069,0.29053006,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955780567,2.4479,2372.3,2371.7,0.55]
["bitfinex","ETHUSD",1725955780765,0.05500005,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1725955781165,0.05500005,2372.2,2371.7,0.63431579]
["bitfinex","ETHUSD",1725955781368,0.05500005,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1725955781564,0.32884306,2372.2,2371.6,3.0]
["bitfinex","ETHUSD",1725955782738,2.4895,2372.1,2371.6,3.0]
["bitfinex","ETHUSD",1725955783177,0.05500005,2372.0,2371.5,7.36]
["bitfinex","ETHUSD",1725955783386,0.05500005,2372.0,2371.3,22.44143554]
["bitfinex","ETHUSD",1725955783583,0.05500005,2372.0,2371.4,3.55]
["bitfinex","ETHUSD",1725955783741,0.05500005,2372.0,2371.4,6.04914355]
["bitfinex","ETHUSD",1725955784254,0.05500005,2372.0,2371.5,0.08432466]
["bitfinex","ETHUSD",1725955785033,0.05500005,2372.0,2371.4,6.04914355]
["bitfinex","ETHUSD",1725955785145,0.05500005,2372.0,2371.4,3.55]
["bitfinex","ETHUSD",1725955785340,2.4805,2371.9,2371.3,19.44143554]
["bitfinex","ETHUSD",1725955785537,0.05500005,2371.8,2371.3,19.44143554]
["bitfinex","ETHUSD",1725955786872,0.05500005,2371.8,2371.1,11.09384]
["bitfinex","ETHUSD",1725955787066,0.05500005,2371.8,2371.2,3.55]
["bitfinex","ETHUSD",1725955787273,0.05500005,2371.8,2371.2,4.714384]
["bitfinex","ETHUSD",1725955788902,0.05500005,2371.8,2371.2,3.0]
["bitfinex","ETHUSD",1725955789108,2.393,2371.7,2370.9,34.77875213]
["bitfinex","ETHUSD",1725955789307,2.44800005,2371.6,2370.9,7.97731659]
["bitfinex","ETHUSD",1725955789598,2.393,2371.6,2371.0,0.08434997]
["bitfinex","ETHUSD",1725955790497,0.05500005,2371.5,2371.0,3.0]
["bitfinex","ETHUSD",1725955791000,2.393,2371.6,2371.0,3.0]
["bitfinex","ETHUSD",1725955791209,2.393,2371.6,2371.1,0.08433943]
["bitfinex","ETHUSD",1725955792059,2.393,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1725955792372,2.393,2371.6,2371.3,0.08433318]
["bitfinex","ETHUSD",1725955793088,2.3396,2372.1,2371.3,0.08433318]
["bitfinex","ETHUSD",1725955793260,2.57906,2372.1,2371.3,0.08433318]
["bitfinex","ETHUSD",1725955793459,2.3396,2372.1,2371.4,0.55]
["bitfinex","ETHUSD",1725955793791,2.3396,2372.1,2371.5,0.08431612]
["bitfinex","ETHUSD",1725955794000,2.3396,2372.1,2371.6,0.55]
["bitfinex","ETHUSD",1725955794300,2.3396,2372.1,2371.7,0.08431614]
["bitfinex","ETHUSD",1725955795588,0.05500005,2372.0,2371.3,3.0]
["bitfinex","ETHUSD",1725955795795,0.05500005,2372.0,2371.4,0.55]
["bitfinex","ETHUSD",1725955796341,2.3396,2372.1,2371.5,0.08432186]
["bitfinex","ETHUSD",1725955796503,0.05500005,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1725955796805,0.05500005,2372.0,2371.4,0.55]
["bitfinex","ETHUSD",1725955797264,2.3396,2372.1,2371.4,0.55]
["bitfinex","ETHUSD",1725955797459,2.3396,2372.1,2371.5,0.405]
["bitfinex","ETHUSD",1725955797685,2.3396,2372.1,2371.6,0.55]
["bitfinex","ETHUSD",1725955799200,2.3396,2372.1,2371.6,0.63432044]
["bitfinex","ETHUSD",1725955799400,2.4078,2372.5,2371.6,2.63432044]
["bitfinex","ETHUSD",1725955799707,2.4078,2372.9,2372.0,3.92687962]
["bitfinex","ETHUSD",1725955799864,2.4078,2372.9,2372.2,2.0]
["bitfinex","ETHUSD",1725955800066,2.4078,2372.9,2372.3,0.08428807]
["bitfinex","ETHUSD",1725955800264,0.05500005,2372.8,2372.2,2.0]
["bitfinex","ETHUSD",1725955800461,0.05500005,2372.8,2372.3,0.08429413]
["bitfinex","ETHUSD",1725955801005,0.05500005,2372.8,2372.1,3.59268796]
["bitfinex","ETHUSD",1725955801209,0.05500005,2372.8,2371.9,2.0]
["bitfinex","ETHUSD",1725955801210,0.05500005,2372.8,2372.2,0.9092688]
["bitfinex","ETHUSD",1725955801580,2.3636,2372.7,2371.7,19.44143554]
["bitfinex","ETHUSD",1725955801913,0.05500005,2372.6,2371.7,19.44143554]
["bitfinex","ETHUSD",1725955802077,0.05500005,2372.6,2371.8,3.0]
["bitfinex","ETHUSD",1725955802282,2.3636,2372.5,2371.7,19.44143554]
["bitfinex","ETHUSD",1725955802463,2.4544,2372.3,2371.5,0.405]
["bitfinex","ETHUSD",1725955802668,0.05500005,2372.2,2371.3,2.0]
["bitfinex","ETHUSD",1725955802962,2.70534001,2372.3,2371.4,0.08431443]
["bitfinex","ETHUSD",1725955803167,1.32929297,2372.6,2371.4,0.08431443]
["bitfinex","ETHUSD",1725955803168,2.3318,2372.6,2371.7,4.4449]
["bitfinex","ETHUSD",1725955803426,2.3318,2372.6,2371.8,0.08430375]
["bitfinex","ETHUSD",1725955804235,3.21799531,2372.6,2371.9,0.55]
["bitfinex","ETHUSD",1725955804544,0.46022883,2372.5,2371.8,0.55]
["bitfinex","ETHUSD",1725955804827,3.33619531,2372.4,2371.5,3.0]
["bitfinex","ETHUSD",1725955805036,1.84452185,2372.5,2371.2,3.0]
["bitfinex","ETHUSD",1725955805037,3.39119536,2372.3,2371.2,3.0]
["bitfinex","ETHUSD",1725955805237,2.45,2372.1,2371.3,0.08432333]
["bitfinex","ETHUSD",1725955806321,2.45,2372.1,2371.4,0.55]
["bitfinex","ETHUSD",1725955806641,2.45,2372.1,2371.5,0.08431593]
["bitfinex","ETHUSD",1725955806933,2.45,2372.1,2371.6,0.55]
["bitfinex","ETHUSD",1725955807139,2.45,2372.1,2371.7,0.08431558]
["bitfinex","ETHUSD",1725955807337,2.3148,2372.4,2371.8,0.55]
["bitfinex","ETHUSD",1725955807491,2.3148,2372.4,2371.9,0.08430754]
["bitfinex","ETHUSD",1725955807693,2.3148,2372.4,2371.8,0.55]
["bitfinex","ETHUSD",1725955807892,2.3148,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955808092,2.81935172,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955808344,3.70554703,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955808829,2.81935172,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955809039,3.70554703,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955809192,2.81935172,2372.4,2371.7,0.55]
["bitfinex","ETHUSD",1725955809387,3.70554703,2372.4,2371.6,0.55]
["bitfinex","ETHUSD",1725955809588,3.70554703,2372.4,2371.6,1.541]
["bitfinex","ETHUSD",1725955810297,2.87435177,2372.4,2371.6,1.541]
["bitfinex","ETHUSD",1725955810495,2.81935172,2372.4,2371.7,0.08431111]
["bitfinex","ETHUSD",1725955810789,2.81935172,2372.4,2371.8,0.55]
["bitfinex","ETHUSD",1725955811138,0.05500005,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1725955811304,0.05500005,2372.3,2371.5,7.36]
["bitfinex","ETHUSD",1725955811305,0.61000694,2372.3,2371.5,7.36]
["bitfinex","ETHUSD",1725955811511,0.05500005,2372.2,2371.5,7.36]
["bitfinex","ETHUSD",1725955811740,0.05500005,2372.2,2371.6,0.55]
["bitfinex","ETHUSD",1725955812409,2.3568,2372.1,2371.5,7.36]
["bitfinex","ETHUSD",1725955812610,0.05500005,2372.0,2371.5,7.36]
["bitfinex","ETHUSD",1725955812849,0.38479959,2372.0,2371.5,7.36]
["bitfinex","ETHUSD",1725955813198,0.05500005,2372.0,2371.5,7.36]
["bitfinex","ETHUSD",1725955813799,0.05500005,2372.0,2371.3,19.44143554]
["bitfinex","ETHUSD",1725955813996,0.05500005,2372.0,2371.4,0.55]
["bitfinex","ETHUSD",1725955815209,0.94119536,2372.0,2371.5,0.08432602]
["bitfinex","ETHUSD",1725955815523,0.94119536,2372.0,2371.4,0.55]
["bitfinex","ETHUSD",1725955816252,0.94119536,2372.0,2371.5,0.08432602]
["bitfinex","ETHUSD",1725955816724,0.88619531,2371.9,2371.5,0.08432602]
["bitfinex","ETHUSD",1725955817431,2.333,2371.7,2371.3,19.44143554]
["bitfinex","ETHUSD",1725955817628,2.333,2371.7,2371.2,1.74230338]
["bitfinex","ETHUSD",1725955817940,2.333,2371.7,2371.3,0.63433139]
["bitfinex","ETHUSD",1725955818131,2.333,2371.7,2371.3,2.08875428]
["bitfinex","ETHUSD",1725955818504,2.333,2371.7,2371.3,2.53136766]
["bitfinex","ETHUSD",1725955819154,2.333,2371.7,2371.3,1.70193359]
["bitfinex","ETHUSD",1725955819944,2.333,2371.7,2371.3,0.70932021]
["bitfinex","ETHUSD",1725955820258,0.88619531,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1725955820546,0.88619531,2371.9,2371.5,0.08432533]
["bitfinex","ETHUSD",1725955821935,0.88619531,2371.9,2371.4,1.09516236]
["bitfinex","ETHUSD",1725955823048,0.88619531,2371.9,2371.5,0.08432008]
["bitfinex","ETHUSD",1725955823210,0.88619531,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1725955823752,0.88619531,2371.9,2371.7,0.08431963]
["bitfinex","ETHUSD",1725955824263,0.88619531,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1725955824950,0.88619531,2371.9,2371.7,6.03704524]
["bitfinex","ETHUSD",1725955825146,0.88619531,2371.9,2371.8,4.13675623]
["bitfinex","ETHUSD",1725955825322,0.88619531,2371.9,2371.8,27.37715891]
["bitfinex","ETHUSD",1725955826013,0.88619531,2372.6,2371.8,29.42277791]
["bitfinex","ETHUSD",1725955826213,0.88619531,2372.6,2372.0,3.19705274]
["bitfinex","ETHUSD",1725955826450,0.88619531,2372.6,2372.1,4.11424683]
["bitfinex","ETHUSD",1725955826654,0.88619531,2372.6,2372.2,3.19705274]
["bitfinex","ETHUSD",1725955826840,0.88619531,2372.6,2372.3,0.0842965]
["bitfinex","ETHUSD",1725955827245,0.88619531,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1725955827557,0.88619531,2372.6,2372.2,0.08429703]
["bitfinex","ETHUSD",1725955828445,0.88619531,2372.6,2372.0,0.08429703]
["bitfinex","ETHUSD",1725955828626,0.88619531,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1725955828842,0.88619531,2372.6,2372.2,0.08429405]
["bitfinex","ETHUSD",1725955829038,0.88619531,2372.6,2372.2,0.80748682]
["bitfinex","ETHUSD",1725955829220,0.88619531,2372.6,2372.3,0.63429478]
["bitfinex","ETHUSD",1725955830120,0.88619531,2372.6,2372.3,2.63429478]
["bitfinex","ETHUSD",1725955831049,0.88619531,2372.9,2372.3,2.63429478]
["bitfinex","ETHUSD",1725955831255,0.88619531,2372.9,2372.3,3.42182875]
["bitfinex","ETHUSD",1725955831442,0.88619531,2372.7,2372.3,0.55]
["bitfinex","ETHUSD",1725955831760,0.88619531,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1725955831964,0.88619531,2372.7,2372.2,3.04914355]
["bitfinex","ETHUSD",1725955832323,2.4525,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1725955832521,3.33869531,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1725955832859,0.88619531,2372.7,2372.3,0.08429524]
["bitfinex","ETHUSD",1725955833070,3.33869531,2372.9,2372.4,0.55]
["bitfinex","ETHUSD",1725955833367,0.88619531,2373.1,2372.5,0.084286]
["bitfinex","ETHUSD",1725955833520,0.88619531,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1725955833720,0.88619531,2373.1,2372.7,0.0842831]
["bitfinex","ETHUSD",1725955836202,0.05500005,2373.0,2372.4,3.0]
["bitfinex","ETHUSD",1725955836502,0.05500005,2373.0,2372.2,26.80143554]
["bitfinex","ETHUSD",1725955836503,0.94119536,2373.0,2372.2,26.80143554]
["bitfinex","ETHUSD",1725955836657,1.39788419,2373.0,2372.3,3.55]
["bitfinex","ETHUSD",1725955836996,0.88619531,2372.9,2372.3,3.55]
["bitfinex","ETHUSD",1725955837304,1.39788419,2373.0,2372.3,3.55]
["bitfinex","ETHUSD",1725955837460,1.39788419,2373.0,2372.3,4.40457636]
["bitfinex","ETHUSD",1725955837650,0.88619531,2372.9,2372.3,4.40457636]
["bitfinex","ETHUSD",1725955838504,1.39788419,2373.0,2372.3,4.40457636]
["bitfinex","ETHUSD",1725955838857,0.88619531,2372.9,2372.3,4.40457636]
["bitfinex","ETHUSD",1725955839102,0.05500005,2372.8,2372.3,3.55]
["bitfinex","ETHUSD",1725955839401,0.94119536,2372.8,2372.3,3.55]
["bitfinex","ETHUSD",1725955839556,2.52620005,2372.7,2371.9,26.80143554]
["bitfinex","ETHUSD",1725955839761,0.88619531,2372.5,2371.7,7.36]
["bitfinex","ETHUSD",1725955839985,2.4712,2372.3,2371.8,0.08431143]
["bitfinex","ETHUSD",1725955840897,2.4712,2372.3,2371.7,7.36]
["bitfinex","ETHUSD",1725955841061,2.4712,2372.3,2371.8,0.736]
["bitfinex","ETHUSD",1725955841263,2.4712,2372.3,2371.9,0.08431141]
["bitfinex","ETHUSD",1725955841806,3.13629531,2372.5,2371.9,0.08431141]
["bitfinex","ETHUSD",1725955842168,3.13629531,2372.5,2372.0,0.55]
["bitfinex","ETHUSD",1725955842502,2.2501,2372.5,2372.1,0.08430186]
["bitfinex","ETHUSD",1725955843079,0.88619531,2372.7,2372.1,0.08430186]
["bitfinex","ETHUSD",1725955843280,0.88619531,2372.7,2372.2,0.55]
["bitfinex","ETHUSD",1725955843698,0.88619531,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1725955845619,0.88619531,2372.7,2372.1,0.55]
["bitfinex","ETHUSD",1725955846179,0.88619531,2372.7,2372.1,0.99870311]
["bitfinex","ETHUSD",1725955846180,0.94119536,2372.7,2372.1,0.99870311]
["bitfinex","ETHUSD",1725955846371,0.88619531,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1725955846580,0.05500005,2372.5,2372.0,0.55]
["bitfinex","ETHUSD",1725955846789,0.88619531,2372.5,2372.0,0.55]
["bitfinex","ETHUSD",1725955846996,3.40519536,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1725955847189,3.35019531,2372.4,2371.8,3.0]
["bitfinex","ETHUSD",1725955847394,0.05500005,2372.3,2371.8,3.0]
["bitfinex","ETHUSD",1725955847619,0.94119536,2372.3,2371.8,3.0]
["bitfinex","ETHUSD",1725955848127,0.05500005,2372.2,2371.8,3.0]
["bitfinex","ETHUSD",1725955848294,0.05500005,2372.2,2371.4,29.11563554]
["bitfinex","ETHUSD",1725955848619,1.41464419,2372.2,2371.4,31.11563554]
["bitfinex","ETHUSD",1725955848820,0.94119536,2372.2,2371.4,31.11563554]
["bitfinex","ETHUSD",1725955849636,0.94119536,2372.3,2371.5,3.0]
["bitfinex","ETHUSD",1725955849920,0.88619531,2372.3,2371.6,3.41156355]
["bitfinex","ETHUSD",1725955850121,0.88619531,2372.5,2371.9,3.19733351]
["bitfinex","ETHUSD",1725955850324,0.94119536,2372.6,2372.0,1.20274692]
["bitfinex","ETHUSD",1725955850629,0.94119536,2372.6,2372.0,4.11844335]
["bitfinex","ETHUSD",1725955850925,0.88619531,2372.5,2372.0,1.11844335]
["bitfinex","ETHUSD",1725955851528,2.21548828,2372.5,2372.0,0.55]
["bitfinex","ETHUSD",1725955851728,2.21548828,2372.5,2371.5,2.4436]
["bitfinex","ETHUSD",1725955851729,2.2598,2372.3,2371.8,3.0]
["bitfinex","ETHUSD",1725955851886,3.14599531,2372.3,2371.6,3.0]
["bitfinex","ETHUSD",1725955852087,3.14599531,2372.3,2371.7,0.63431449]
["bitfinex","ETHUSD",1725955854287,3.14599531,2372.3,2371.7,0.55]
["bitfinex","ETHUSD",1725955854700,0.05500005,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1725955854992,0.94119536,2372.2,2371.7,0.55]
["bitfinex","ETHUSD",1725955855501,0.05500005,2372.2,2371.6,0.55]
["bitfinex","ETHUSD",1725955855836,0.05500005,2372.2,2371.4,7.36]
["bitfinex","ETHUSD",1725955855837,0.88619531,2372.1,2371.4,7.36]
["bitfinex","ETHUSD",1725955855988,0.05500005,2372.0,2371.4,7.36]
["bitfinex","ETHUSD",1725955856326,0.94119536,2372.0,2371.4,11.51916355]
["bitfinex","ETHUSD",1725955856698,1.32929297,2372.1,2371.5,0.08432695]
["bitfinex","ETHUSD",1725955856699,0.88619531,2372.1,2371.5,0.08432695]
["bitfinex","ETHUSD",1725955857131,0.88619531,2372.1,2371.4,11.51916355]
["bitfinex","ETHUSD",1725955857288,0.88619531,2372.1,2371.5,2.25965459]
["bitfinex","ETHUSD",1725955857631,0.94119536,2372.2,2371.5,2.25965459]
["bitfinex","ETHUSD",1725955857830,0.88619531,2372.1,2371.6,0.08431879]
["bitfinex","ETHUSD",1725955858232,0.94119536,2372.2,2371.6,0.08431879]
["bitfinex","ETHUSD",1725955858683,0.88619531,2372.1,2371.5,2.25965459]
["bitfinex","ETHUSD",1725955859321,0.88619531,2372.1,2371.6,0.08431889]
["bitfinex","ETHUSD",1725955859627,0.88619531,2372.1,2371.5,2.25965459]
["bitfinex","ETHUSD",1725955860496,0.88619531,2372.1,2371.5,0.55]
["bitfinex","ETHUSD",1725955860728,1.97225012,2372.2,2371.5,0.55]
["bitfinex","ETHUSD",1725955860729,0.88619531,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1725955860937,2.4728,2371.9,2371.4,7.36]
["bitfinex","ETHUSD",1725955861227,2.52780005,2371.9,2371.4,7.36]
["bitfinex","ETHUSD",1725955862199,3.00212888,2371.9,2371.4,7.36]
["bitfinex","ETHUSD",1725955862526,3.88832419,2371.9,2371.4,7.36]
["bitfinex","ETHUSD",1725955862832,2.52780005,2371.9,2371.4,7.36]
["bitfinex","ETHUSD",1725955863392,3.41399536,2371.9,2371.4,7.36]
["bitfinex","ETHUSD",1725955864094,2.52780005,2371.9,2371.4,7.36]
["bitfinex","ETHUSD",1725955864707,2.52780005,2371.9,2371.3,19.44143554]
["bitfinex","ETHUSD",1725955864939,2.52780005,2371.9,2371.4,3.0]
["bitfinex","ETHUSD",1725955865320,2.52780005,2371.9,2371.2,3.0]
["bitfinex","ETHUSD",1725955865639,2.52780005,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1725955867546,2.4728,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1725955867776,0.05500005,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1725955868635,0.05500005,2371.8,2371.2,4.56057407]
["bitfinex","ETHUSD",1725955869735,0.94119536,2371.8,2371.2,1.56057407]
["bitfinex","ETHUSD",1725955869938,0.05500005,2371.7,2371.1,3.0]
["bitfinex","ETHUSD",1725955870099,0.05500005,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1725955871541,0.05500005,2371.7,2371.1,3.0]
["bitfinex","ETHUSD",1725955872018,2.2994,2371.3,2370.8,7.36]
["bitfinex","ETHUSD",1725955872341,3.25233356,2371.2,2370.4,26.80143554]
["bitfinex","ETHUSD",1725955872945,2.2994,2371.1,2370.1,2.4157]
["bitfinex","ETHUSD",1725955873096,0.05500005,2371.0,2370.1,2.4157]
["bitfinex","ETHUSD",1725955873296,0.05500005,2371.0,2370.0,10.98034595]
["bitfinex","ETHUSD",1725955873551,3.25233356,2371.0,2370.0,10.98034595]
["bitfinex","ETHUSD",1725955873844,2.2994,2370.9,2370.0,8.98034595]
["bitfinex","ETHUSD",1725955874136,0.05500005,2370.8,2370.0,8.98034595]
["bitfinex","ETHUSD",1725955874951,0.05500005,2370.8,2370.1,3.0]
["bitfinex","ETHUSD",1725955878033,2.386,2370.7,2370.1,3.0]
["bitfinex","ETHUSD",1725955878204,3.25233356,2370.6,2370.1,3.0]
["bitfinex","ETHUSD",1725955878407,2.386,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1725955878743,0.05500005,2370.4,2370.0,8.98034595]
["bitfinex","ETHUSD",1725955879641,2.3922,2370.3,2370.0,8.98034595]
["bitfinex","ETHUSD",1725955879859,0.05500005,2370.2,2370.0,8.98034595]
["bitfinex","ETHUSD",1725955879998,2.3922,2370.1,2370.0,8.98034595]
["bitfinex","ETHUSD",1725955880608,2.3922,2370.1,2370.0,1.0]
["bitfinex","ETHUSD",1725955880848,2.44720005,2370.1,2370.0,1.0]
["bitfinex","ETHUSD",1725955882118,2.3922,2370.1,2370.0,1.0]
["bitfinex","ETHUSD",1725955882747,0.05500005,2370.3,2370.0,1.0]
["bitfinex","ETHUSD",1725955883883,0.28908005,2370.3,2370.0,1.0]
["bitfinex","ETHUSD",1725955884098,0.05500005,2370.2,2370.0,1.0]
["bitfinex","ETHUSD",1725955884378,2.3741,2370.1,2370.0,1.0]
["bitfinex","ETHUSD",1725955885477,0.87817173,2371.0,2370.6,19.44143554]
["bitfinex","ETHUSD",1725955885688,1.32574783,2371.3,2371.2,12.65181]
["bitfinex","ETHUSD",1725955885980,3.64528071,2371.3,2371.2,25.30362]
["bitfinex","ETHUSD",1725955886179,4.22926789,2371.3,2371.2,25.30362]
["bitfinex","ETHUSD",1725955886379,4.22926789,2371.3,2370.6,19.44143554]
["bitfinex","ETHUSD",1725955886618,3.19506654,2371.1,2370.6,19.44143554]
["bitfinex","ETHUSD",1725955888485,2.3065,2371.0,2370.6,19.44143554]
["bitfinex","ETHUSD",1725955891676,2.3065,2371.0,2370.4,0.1]
["bitfinex","ETHUSD",1725955891677,3.0,2372.2,2371.8,17.13493554]
["bitfinex","ETHUSD",1725955891844,3.91609342,2372.1,2371.9,8.96826251]
["bitfinex","ETHUSD",1725955892040,3.0,2372.0,2371.9,8.96826251]
["bitfinex","ETHUSD",1725955892264,3.55,2372.0,2371.9,8.96826251]
["bitfinex","ETHUSD",1725955894060,3.55,2372.0,2371.5,19.73]
["bitfinex","ETHUSD",1725955894276,1.205,2371.9,2371.5,19.73]
["bitfinex","ETHUSD",1725955897366,1.98834308,2372.5,2371.6,19.73]
["bitfinex","ETHUSD",1725955897878,5.08299362,2374.6,2371.6,19.73]
["bitfinex","ETHUSD",1725955897879,3.63303216,2373.9,2371.6,19.73]
["bitfinex","ETHUSD",1725955898079,3.0,2373.1,2371.7,21.723]
["bitfinex","ETHUSD",1725955898297,3.0,2373.1,2371.8,19.73]
["bitfinex","ETHUSD",1725955900416,0.55,2373.0,2371.8,19.73]
["bitfinex","ETHUSD",1725955900606,0.355,2372.9,2371.8,19.73]
["bitfinex","ETHUSD",1725955900812,0.55,2372.8,2371.8,19.73]
["bitfinex","ETHUSD",1725955900961,2.372,2372.7,2371.8,19.73]
["bitfinex","ETHUSD",1725955901163,5.372,2372.7,2371.8,19.73]
["bitfinex","ETHUSD",1725955902630,5.372,2372.7,2371.9,4.9836]
["bitfinex","ETHUSD",1725955902829,2.372,2372.7,2372.0,2.47136]
["bitfinex","ETHUSD",1725955902988,4.9096,2373.0,2372.0,2.47136]
["bitfinex","ETHUSD",1725955903187,4.9096,2373.0,2372.1,19.73]
["bitfinex","ETHUSD",1725955903395,0.79096,2372.9,2372.1,22.458496]
["bitfinex","ETHUSD",1725955903728,4.9096,2373.0,2372.1,22.658496]
["bitfinex","ETHUSD",1725955903936,3.0,2373.1,2372.3,0.1]
["bitfinex","ETHUSD",1725955904224,4.5744,2373.3,2372.3,0.1]
["bitfinex","ETHUSD",1725955904225,4.5744,2373.3,2372.4,19.73]
["bitfinex","ETHUSD",1725955904729,4.5744,2373.3,2372.5,19.73]
["bitfinex","ETHUSD",1725955904928,0.45744,2373.2,2372.5,19.73]
["bitfinex","ETHUSD",1725955905791,4.9451,2373.6,2372.5,19.73]
["bitfinex","ETHUSD",1725955906017,4.9451,2373.6,2372.6,19.73]
["bitfinex","ETHUSD",1725955906389,3.0,2373.5,2372.6,19.73]
["bitfinex","ETHUSD",1725955909554,3.0,2373.5,2372.7,19.73]
["bitfinex","ETHUSD",1725955909755,0.79451,2373.4,2372.7,19.73]
["bitfinex","ETHUSD",1725955913773,4.8684,2373.3,2372.7,19.73]
["bitfinex","ETHUSD",1725955913969,3.55,2373.2,2372.8,19.73]
["bitfinex","ETHUSD",1725955916206,3.0,2373.2,2372.8,19.73]
["bitfinex","ETHUSD",1725955916514,3.0,2373.2,2372.3,19.73]
["bitfinex","ETHUSD",1725955916733,3.0,2373.2,2372.4,4.7892]
["bitfinex","ETHUSD",1725955917021,3.0,2373.5,2372.4,4.7892]
["bitfinex","ETHUSD",1725955918015,0.55,2373.4,2372.4,4.7892]
["bitfinex","ETHUSD",1725955918211,4.8259,2373.2,2372.4,4.7892]
["bitfinex","ETHUSD",1725955918524,3.0,2373.1,2372.4,4.7892]
["bitfinex","ETHUSD",1725955918676,3.0,2373.1,2372.5,19.73]
["bitfinex","ETHUSD",1725955922052,2.99875517,2373.1,2372.5,19.73]
["bitfinex","ETHUSD",1725955924238,0.55,2373.0,2372.5,19.73]
["bitfinex","ETHUSD",1725955924445,4.6851,2372.8,2372.6,19.73]
["bitfinex","ETHUSD",1725955924758,0.55,2372.7,2372.6,19.73]
["bitfinex","ETHUSD",1725955924962,3.55,2372.7,2372.6,19.73]
["bitfinex","ETHUSD",1725955925955,8.5224,2372.7,2372.6,19.73]
["bitfinex","ETHUSD",1725955926163,9.41012755,2372.7,2372.6,19.73]
["bitfinex","ETHUSD",1725955928372,4.43772755,2372.7,2372.2,19.73]
["bitfinex","ETHUSD",1725955928556,4.43772755,2372.7,2372.3,19.73]
["bitfinex","ETHUSD",1725955928557,3.0,2372.6,2372.3,19.73]
["bitfinex","ETHUSD",1725955928760,5.1543,2372.5,2371.9,19.73]
["bitfinex","ETHUSD",1725955929067,4.9319,2372.3,2371.9,19.73]
["bitfinex","ETHUSD",1725955929273,4.7536,2372.1,2371.9,19.73]
["bitfinex","ETHUSD",1725955929600,4.7536,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955929783,7.7536,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955930098,8.3036,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955930876,3.0,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955931088,3.0,2372.3,2372.0,19.73]
["bitfinex","ETHUSD",1725955931397,1.34163,2372.2,2372.0,19.73]
["bitfinex","ETHUSD",1725955931582,4.5558,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955931804,8.1058,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955934098,3.55,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955934258,0.55,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955934460,1.205,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955934804,6.2207,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955935105,9.2207,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955939484,4.205,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955939725,1.205,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955940031,0.55,2372.1,2372.0,19.73]
["bitfinex","ETHUSD",1725955949197,5.1319,2372.0,2371.5,19.73]
["bitfinex","ETHUSD",1725955949420,3.55,2371.9,2371.6,19.73]
["bitfinex","ETHUSD",1725955949664,4.11819,2371.9,2371.6,19.73]
["bitfinex","ETHUSD",1725955949944,4.11819,2371.9,2370.8,18.15006847]
["bitfinex","ETHUSD",1725955950232,4.11819,2371.9,2370.9,12.88516847]
["bitfinex","ETHUSD",1725955950437,0.925009,2371.8,2370.9,12.88516847]
["bitfinex","ETHUSD",1725955950686,0.55,2371.7,2370.9,12.88516847]
["bitfinex","ETHUSD",1725955953975,5.0343,2371.6,2371.0,12.88516847]
["bitfinex","ETHUSD",1725955954145,3.55,2371.5,2370.6,12.88516847]
["bitfinex","ETHUSD",1725955954344,0.85843,2371.4,2370.6,12.88516847]
["bitfinex","ETHUSD",1725955954533,0.55,2371.3,2370.7,12.88516847]
["bitfinex","ETHUSD",1725955955837,4.8632,2371.2,2370.7,12.88516847]
["bitfinex","ETHUSD",1725955956041,4.09132,2371.1,2370.7,12.88516847]
["bitfinex","ETHUSD",1725955956945,4.09132,2371.1,2370.8,12.88516847]
["bitfinex","ETHUSD",1725955960365,4.09132,2371.1,2370.3,12.88516847]
["bitfinex","ETHUSD",1725955960565,0.895452,2371.0,2370.3,12.88516847]
["bitfinex","ETHUSD",1725955960775,0.55,2370.9,2370.3,12.88516847]
["bitfinex","ETHUSD",1725955960973,4.8505,2370.8,2370.4,12.88516847]
["bitfinex","ETHUSD",1725955961267,4.09005,2370.7,2370.4,12.88516847]
["bitfinex","ETHUSD",1725955961846,7.09005,2370.7,2370.4,12.88516847]
["bitfinex","ETHUSD",1725955966128,4.9695,2370.6,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955966342,1.205955,2370.5,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955966492,0.55,2370.4,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955966699,0.55,2370.4,2370.2,12.88516847]
["bitfinex","ETHUSD",1725955967144,0.55,2370.4,2370.0,1.0]
["bitfinex","ETHUSD",1725955967291,5.8222955,2370.3,2370.0,1.0]
["bitfinex","ETHUSD",1725955967496,3.55,2370.2,2370.0,1.0]
["bitfinex","ETHUSD",1725955972339,3.55,2370.2,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955973842,3.0,2370.2,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955974045,0.4755955,2370.3,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955974046,3.0,2370.4,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955974215,3.6350155,2370.4,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955974415,3.0,2370.6,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955974729,5.1442,2370.5,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955974929,5.1442,2370.5,2370.0,1.0]
["bitfinex","ETHUSD",1725955975137,5.1442,2370.3,2370.0,1.0]
["bitfinex","ETHUSD",1725955975340,0.55,2370.2,2370.0,1.0]
["bitfinex","ETHUSD",1725955975549,3.55,2370.2,2370.0,1.0]
["bitfinex","ETHUSD",1725955978965,0.70400692,2370.5,2370.0,1.0]
["bitfinex","ETHUSD",1725955979330,0.56496069,2370.4,2370.0,1.0]
["bitfinex","ETHUSD",1725955980025,0.70400692,2370.5,2370.0,1.0]
["bitfinex","ETHUSD",1725955980229,3.0,2370.7,2370.0,1.0]
["bitfinex","ETHUSD",1725955980559,3.0,2370.6,2370.0,1.0]
["bitfinex","ETHUSD",1725955980776,0.55,2370.5,2370.0,1.0]
["bitfinex","ETHUSD",1725955982032,5.0725,2370.4,2370.0,1.0]
["bitfinex","ETHUSD",1725955982370,3.55,2370.3,2370.0,1.0]
["bitfinex","ETHUSD",1725955982664,0.86225,2370.2,2370.0,1.0]
["bitfinex","ETHUSD",1725955982958,0.55,2370.1,2370.0,1.0]
["bitfinex","ETHUSD",1725955984361,0.55,2370.1,2370.0,13.88516847]
["bitfinex","ETHUSD",1725955992296,3.0,2370.3,2370.0,13.88516847]
["bitfinex","ETHUSD",1725955992600,3.0,2370.2,2370.0,13.88516847]
["bitfinex","ETHUSD",1725955993066,3.81816636,2370.6,2370.0,13.88516847]
["bitfinex","ETHUSD",1725955993706,0.55,2370.5,2370.1,12.88516847]
["bitfinex","ETHUSD",1725955995200,0.55,2370.5,2370.2,12.88516847]
["bitfinex","ETHUSD",1725955995768,3.0,2370.6,2370.3,18.00366847]
["bitfinex","ETHUSD",1725955998099,3.6,2370.6,2370.3,18.00366847]
["bitfinex","ETHUSD",1725955998309,3.6,2370.6,2370.3,12.88516847]
["bitfinex","ETHUSD",1725955999398,3.0,2370.6,2370.5,5.1174]
["bitfinex","ETHUSD",1725955999587,3.0,2370.6,2370.4,12.88516847]
["bitfinex","ETHUSD",1725956001519,3.0,2370.6,2370.2,5.2502]
["bitfinex","ETHUSD",1725956001520,1.25,2370.3,2370.2,12.88516847]
["bitfinex","ETHUSD",1725956001808,1.25,2370.3,2368.3,13.13899476]
["bitfinex","ETHUSD",1725956001966,1.25,2370.3,2367.2,5.05706254]
["bitfinex","ETHUSD",1725956001967,0.6607,2368.7,2368.2,5.3371]
["bitfinex","ETHUSD",1725956002579,0.88484679,2368.4,2368.2,5.3371]
["bitfinex","ETHUSD",1725956003402,0.88484679,2368.5,2368.2,5.3371]
["bitfinex","ETHUSD",1725956003606,0.88484679,2368.4,2368.2,5.3371]
["bitfinex","ETHUSD",1725956003969,2.21211697,2368.3,2368.2,5.3371]
["bitfinex","ETHUSD",1725956004168,2.21211697,2368.4,2367.5,4.9459]
["bitfinex","ETHUSD",1725956004402,0.88475777,2368.0,2367.5,4.9459]
["bitfinex","ETHUSD",1725956004609,0.88475777,2367.9,2367.5,5.44049]
["bitfinex","ETHUSD",1725956004908,0.88475777,2367.9,2367.5,4.9459]
["bitfinex","ETHUSD",1725956005112,0.88475777,2367.8,2367.5,4.9459]
["bitfinex","ETHUSD",1725956005611,1.32713665,2367.9,2367.5,4.9459]
["bitfinex","ETHUSD",1725956005612,0.88475777,2367.9,2367.5,4.9459]
["bitfinex","ETHUSD",1725956006584,0.88475777,2368.0,2367.5,4.9459]
["bitfinex","ETHUSD",1725956006917,0.88475777,2367.9,2367.5,4.9459]
["bitfinex","ETHUSD",1725956007571,0.88475777,2367.9,2367.6,20.47937934]
["bitfinex","ETHUSD",1725956007823,0.88475777,2367.9,2367.7,4.9148]
["bitfinex","ETHUSD",1725956007982,0.88475777,2367.9,2367.7,4.99926086]
["bitfinex","ETHUSD",1725956009078,8.69064933,2370.4,2367.7,4.99926086]
["bitfinex","ETHUSD",1725956009277,0.55,2369.0,2367.8,0.08445724]
["bitfinex","ETHUSD",1725956009507,1.52096842,2369.0,2367.8,0.08445724]
["bitfinex","ETHUSD",1725956009812,4.52096842,2369.0,2367.8,0.08445724]
["bitfinex","ETHUSD",1725956013416,4.52096842,2369.0,2367.7,24.6448]
["bitfinex","ETHUSD",1725956014387,4.52096842,2369.0,2367.7,12.2748]
["bitfinex","ETHUSD",1725956014587,0.88799526,2368.9,2367.7,12.2748]
["bitfinex","ETHUSD",1725956014815,0.55,2368.8,2367.7,12.2748]
["bitfinex","ETHUSD",1725956017922,0.55,2368.8,2367.7,7.36]
["bitfinex","ETHUSD",1725956018246,0.55,2368.8,2367.8,4.9516]
["bitfinex","ETHUSD",1725956024045,0.87936015,2368.5,2367.8,4.9516]
["bitfinex","ETHUSD",1725956024348,0.21984004,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956024534,1.09920019,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956025105,0.21984004,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956026812,0.87936015,2368.5,2367.8,4.9516]
["bitfinex","ETHUSD",1725956028023,3.0,2368.5,2367.8,4.9516]
["bitfinex","ETHUSD",1725956028433,0.87936015,2368.5,2367.8,4.9516]
["bitfinex","ETHUSD",1725956029171,3.87936015,2368.5,2367.8,4.9516]
["bitfinex","ETHUSD",1725956029321,0.87936015,2368.5,2367.8,4.9516]
["bitfinex","ETHUSD",1725956029536,0.21984004,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956030061,0.87936015,2368.5,2367.8,4.9516]
["bitfinex","ETHUSD",1725956031619,1.42936015,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956031920,4.42936015,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956035549,4.42042015,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956036162,0.87936015,2368.3,2367.8,4.9516]
["bitfinex","ETHUSD",1725956036490,0.44204202,2368.2,2367.8,4.9516]
["bitfinex","ETHUSD",1725956037709,3.44204202,2368.2,2367.8,4.9516]
["bitfinex","ETHUSD",1725956037847,0.44204202,2368.2,2367.8,4.9516]
["bitfinex","ETHUSD",1725956039345,3.87936015,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956039551,3.0,2368.3,2367.8,4.9516]
["bitfinex","ETHUSD",1725956039875,0.87936015,2368.4,2367.8,4.9516]
["bitfinex","ETHUSD",1725956041293,0.87936015,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956041666,1.31904023,2368.5,2368.3,1.24]
["bitfinex","ETHUSD",1725956041894,0.60777605,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956042106,1.92681628,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956042272,0.60777605,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956042680,1.92681628,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956042880,4.92681628,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956043083,4.92926916,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956043605,5.36649636,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956043811,3.60777605,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956043977,5.37106822,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956044616,5.81026457,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956045520,3.60777605,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956046527,5.11541001,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956046822,2.11541001,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956047019,4.7685054,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956047224,5.11541001,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956047927,2.11541001,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956049224,5.77983275,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956049395,8.77983275,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956053295,9.33271696,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956053691,5.66541001,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956054201,9.33278413,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956054404,9.33269365,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956054600,8.78269365,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956055742,9.33269365,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956057889,5.66541001,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956058094,9.33350318,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956058287,5.11541001,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956059190,4.50763396,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956059391,3.10530156,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956059607,7.61293552,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956059811,7.61310435,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956060253,4.50763396,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956060434,3.10541175,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956060755,4.50763396,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956061055,5.62520667,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956061353,8.73051299,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956062435,5.62520667,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956062723,7.61269488,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956062920,7.61250698,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956063125,4.50763396,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956063385,7.61250698,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956065837,4.50763396,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956066038,6.10487302,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956066241,3.0,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956066723,6.10487302,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956066925,6.71536032,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956067337,3.6104873,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956069049,6.71532538,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956069254,6.10483808,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956069626,6.10476703,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956070788,3.0,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956071561,6.10476703,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956071769,3.0,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956072368,6.10476703,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956072868,6.1043552,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956073081,3.0,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956075229,3.61043552,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956080079,7.27732211,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956081656,7.82732211,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956082059,4.16043552,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956083293,7.82785168,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956083893,4.16043552,2368.4,2368.3,1.24]
["bitfinex","ETHUSD",1725956086085,6.10478669,2368.4,2368.3,7.4392]
["bitfinex","ETHUSD",1725956086309,3.0,2368.4,2368.3,7.4392]
["bitfinex","ETHUSD",1725956087593,5.66078034,2368.4,2368.3,7.4392]
["bitfinex","ETHUSD",1725956087733,5.66052324,2368.4,2368.3,7.4392]
["bitfinex","ETHUSD",1725956087936,3.0,2368.4,2368.3,7.4392]
["bitfinex","ETHUSD",1725956088175,2.66052324,2368.7,2368.4,6.1992]
["bitfinex","ETHUSD",1725956088550,2.66052324,2368.7,2368.4,7.4392]
["bitfinex","ETHUSD",1725956088551,0.88594914,2368.6,2368.4,7.4392]
["bitfinex","ETHUSD",1725956088749,0.88588469,2369.0,2368.6,6.3261]
["bitfinex","ETHUSD",1725956089079,0.88588469,2369.1,2368.7,6.9334326]
["bitfinex","ETHUSD",1725956089239,0.88588469,2369.1,2368.7,6.3261]
["bitfinex","ETHUSD",1725956089436,0.88588469,2369.1,2368.9,6.1075]
["bitfinex","ETHUSD",1725956089658,0.88588469,2369.2,2368.9,6.1075]
["bitfinex","ETHUSD",1725956089846,0.88588469,2369.2,2368.9,7.3475]
["bitfinex","ETHUSD",1725956090081,0.88588469,2369.3,2369.1,6.1075]
["bitfinex","ETHUSD",1725956090287,1.77339237,2369.5,2369.1,6.1075]
["bitfinex","ETHUSD",1725956090288,0.88588469,2369.2,2369.1,6.1075]
["bitfinex","ETHUSD",1725956090486,0.88588469,2369.2,2369.1,7.3475]
["bitfinex","ETHUSD",1725956090642,0.88588469,2369.3,2369.1,7.43191045]
["bitfinex","ETHUSD",1725956090841,0.88588469,2369.3,2369.1,8.24013545]
["bitfinex","ETHUSD",1725956091741,0.88588469,2369.3,2369.1,8.155725]
["bitfinex","ETHUSD",1725956092777,0.88588469,2369.4,2369.1,8.155725]
["bitfinex","ETHUSD",1725956092980,0.88588469,2369.4,2369.1,7.3475]
["bitfinex","ETHUSD",1725956093150,0.88588469,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956093350,1.77339237,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956094691,4.77339237,2369.4,2369.1,1.24]
["bitfinex","ETHUSD",1725956094890,2.29427102,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956095860,0.8826304,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956098191,0.8826304,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956098898,4.32344621,2369.4,2369.1,1.24]
["bitfinex","ETHUSD",1725956098899,0.8826304,2369.4,2369.1,1.24]
["bitfinex","ETHUSD",1725956099041,4.32344621,2369.5,2369.1,1.24]
["bitfinex","ETHUSD",1725956099042,0.8826304,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956099644,0.8826304,2369.4,2369.1,1.24]
["bitfinex","ETHUSD",1725956099845,0.8826304,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956100089,4.32344621,2369.5,2369.1,1.24]
["bitfinex","ETHUSD",1725956100090,0.8826304,2369.4,2369.1,1.24]
["bitfinex","ETHUSD",1725956101066,0.8826304,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956101750,3.8826304,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956102498,0.8826304,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956104096,1.32344621,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956104397,4.77339237,2369.3,2369.1,1.24]
["bitfinex","ETHUSD",1725956104609,2.54101782,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956104813,12.80034068,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956104973,10.59542545,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956105177,13.24132373,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956105562,13.24189924,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956110481,13.24238527,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956111087,10.59542545,2369.2,2369.1,1.24]
["bitfinex","ETHUSD",1725956113118,13.68354525,2369.2,2368.5,7.48]
["bitfinex","ETHUSD",1725956113422,13.68354525,2369.2,2368.2,13.3672]
["bitfinex","ETHUSD",1725956113423,1.76487473,2368.6,2368.2,13.3672]
["bitfinex","ETHUSD",1725956113578,0.88253901,2368.4,2367.9,6.3468]
["bitfinex","ETHUSD",1725956113886,0.88253901,2368.4,2367.9,7.72948]
["bitfinex","ETHUSD",1725956115023,0.88253901,2368.4,2368.0,0.08445498]
["bitfinex","ETHUSD",1725956115176,3.0,2368.5,2368.0,0.08445498]
["bitfinex","ETHUSD",1725956115177,3.88253901,2368.5,2368.1,5.979]
["bitfinex","ETHUSD",1725956115372,0.88253901,2368.6,2368.1,5.979]
["bitfinex","ETHUSD",1725956115579,0.88253901,2368.6,2368.2,0.6063455]
["bitfinex","ETHUSD",1725956116215,0.88253901,2368.5,2368.2,0.6063455]
["bitfinex","ETHUSD",1725956116885,0.88253901,2368.6,2368.2,0.6063455]
["bitfinex","ETHUSD",1725956117085,0.88253901,2368.5,2368.2,0.6063455]
["bitfinex","ETHUSD",1725956119394,0.88253901,2368.5,2368.1,5.979]
["bitfinex","ETHUSD",1725956120191,0.88253901,2368.5,2368.2,0.08444783]
["bitfinex","ETHUSD",1725956120399,3.0,2368.6,2368.3,5.8859]
["bitfinex","ETHUSD",1725956120605,3.88253901,2368.7,2368.3,5.8859]
["bitfinex","ETHUSD",1725956120814,3.88253901,2368.7,2368.4,0.58859]
["bitfinex","ETHUSD",1725956120988,0.88253901,2368.7,2368.4,0.58859]
["bitfinex","ETHUSD",1725956122117,0.88253901,2368.8,2368.4,0.58859]
["bitfinex","ETHUSD",1725956122276,0.88253901,2368.7,2368.4,0.67302703]
["bitfinex","ETHUSD",1725956122481,0.88253901,2368.7,2368.4,0.58859]
["bitfinex","ETHUSD",1725956123287,0.88253901,2368.7,2368.3,5.8859]
["bitfinex","ETHUSD",1725956123557,0.88253901,2368.6,2368.3,5.8859]
["bitfinex","ETHUSD",1725956123983,3.88253901,2368.7,2368.3,5.8859]
["bitfinex","ETHUSD",1725956124182,0.88253901,2368.6,2368.3,5.8859]
["bitfinex","ETHUSD",1725956124384,0.88253901,2368.5,2368.3,5.8859]
["bitfinex","ETHUSD",1725956124710,1.32380852,2368.6,2368.3,5.8859]
["bitfinex","ETHUSD",1725956124711,0.88253901,2368.6,2368.3,5.8859]
["bitfinex","ETHUSD",1725956125038,0.88253901,2368.5,2368.3,5.8859]
["bitfinex","ETHUSD",1725956125183,0.88253901,2368.6,2368.3,6.47449]
["bitfinex","ETHUSD",1725956125695,0.88253901,2368.5,2368.3,6.47449]
["bitfinex","ETHUSD",1725956126903,0.88253901,2368.6,2368.4,0.647449]
["bitfinex","ETHUSD",1725956127092,3.88253901,2368.7,2368.4,0.647449]
["bitfinex","ETHUSD",1725956127296,0.88253901,2368.7,2368.4,0.7318893]
["bitfinex","ETHUSD",1725956127502,0.88253901,2368.6,2368.4,0.7318893]
["bitfinex","ETHUSD",1725956128608,0.88253901,2368.8,2368.5,26.30097893]
["bitfinex","ETHUSD",1725956128833,0.88253901,2369.0,2368.7,6.1092]
["bitfinex","ETHUSD",1725956129134,0.88253901,2369.0,2368.8,0.61936272]
["bitfinex","ETHUSD",1725956129339,0.88253901,2369.0,2368.7,6.1092]
["bitfinex","ETHUSD",1725956130055,0.88253901,2368.9,2368.7,6.1092]
["bitfinex","ETHUSD",1725956130543,0.88253901,2368.8,2368.6,19.53]
["bitfinex","ETHUSD",1725956130704,0.88253901,2368.7,2368.6,19.53]
["bitfinex","ETHUSD",1725956130905,1.32380852,2368.7,2368.6,19.53]
["bitfinex","ETHUSD",1725956131105,1.32380852,2368.8,2368.6,19.53]
["bitfinex","ETHUSD",1725956131359,0.88378155,2368.7,2368.6,19.53]
["bitfinex","ETHUSD",1725956131643,1.32380852,2368.7,2368.6,19.53]
["bitfinex","ETHUSD",1725956134031,1.32380852,2368.7,2368.5,6.3356]
["bitfinex","ETHUSD",1725956134256,0.88415809,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956134869,1.32380852,2368.7,2368.5,6.3356]
["bitfinex","ETHUSD",1725956134870,0.88415809,2368.7,2368.5,6.3356]
["bitfinex","ETHUSD",1725956135070,1.32380852,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956135274,0.88419172,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956135880,0.8843655,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956136057,0.8843598,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956136238,1.32380852,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956136874,1.76487473,2368.8,2368.5,8.93060348]
["bitfinex","ETHUSD",1725956136875,0.88452852,2368.7,2368.5,8.93060348]
["bitfinex","ETHUSD",1725956137080,0.88452852,2368.6,2368.5,8.93060348]
["bitfinex","ETHUSD",1725956138242,0.88452852,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956138785,1.32380852,2368.6,2368.5,6.3356]
["bitfinex","ETHUSD",1725956139284,1.32380852,2368.6,2368.3,19.53]
["bitfinex","ETHUSD",1725956139576,0.88498358,2368.4,2368.3,19.53]
["bitfinex","ETHUSD",1725956139787,0.88498358,2368.4,2368.2,6.0863]
["bitfinex","ETHUSD",1725956140456,0.88498358,2368.3,2368.1,19.53]
["bitfinex","ETHUSD",1725956141544,1.32380852,2368.4,2368.1,19.53]
["bitfinex","ETHUSD",1725956141545,0.88498358,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956141745,0.88498358,2368.3,2368.1,19.53]
["bitfinex","ETHUSD",1725956142141,0.88498358,2368.3,2368.2,0.08444352]
["bitfinex","ETHUSD",1725956142565,0.88498358,2368.3,2368.1,22.229898]
["bitfinex","ETHUSD",1725956143269,0.88498358,2368.2,2368.1,22.229898]
["bitfinex","ETHUSD",1725956148390,0.88498358,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956148590,1.32380852,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956155146,1.32380852,2368.3,2368.1,19.53]
["bitfinex","ETHUSD",1725956155277,0.88651906,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956155586,1.32380852,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956156817,1.76487473,2368.2,2368.0,19.53]
["bitfinex","ETHUSD",1725956157002,1.76487473,2368.1,2368.0,19.53]
["bitfinex","ETHUSD",1725956157583,1.32994719,2368.1,2368.0,19.53]
["bitfinex","ETHUSD",1725956157800,1.76487473,2368.2,2368.0,19.53]
["bitfinex","ETHUSD",1725956158003,1.32983141,2368.1,2368.0,19.53]
["bitfinex","ETHUSD",1725956158923,0.8865557,2368.1,2368.0,19.53]
["bitfinex","ETHUSD",1725956159101,0.8865557,2368.1,2368.0,22.09163]
["bitfinex","ETHUSD",1725956159303,1.32983141,2368.1,2368.0,22.09163]
["bitfinex","ETHUSD",1725956159503,1.32983141,2368.2,2368.0,22.09163]
["bitfinex","ETHUSD",1725956159708,1.76487473,2368.3,2368.1,0.08444609]
["bitfinex","ETHUSD",1725956159909,1.32994029,2368.2,2368.1,0.08444609]
["bitfinex","ETHUSD",1725956160293,1.32995917,2368.2,2368.1,0.08444609]
["bitfinex","ETHUSD",1725956160630,1.76487473,2368.3,2368.1,0.08444609]
["bitfinex","ETHUSD",1725956160790,1.33003127,2368.2,2368.1,0.08444609]
["bitfinex","ETHUSD",1725956160996,1.33002025,2368.2,2368.1,19.61444609]
["bitfinex","ETHUSD",1725956161225,1.76487473,2368.3,2368.1,19.61444609]
["bitfinex","ETHUSD",1725956161723,1.32999684,2368.2,2368.1,19.61444609]
["bitfinex","ETHUSD",1725956162540,1.76487473,2368.3,2368.1,19.61444609]
["bitfinex","ETHUSD",1725956163105,1.33006139,2368.2,2368.1,19.61444609]
["bitfinex","ETHUSD",1725956163793,1.76487473,2368.3,2368.1,19.53]
["bitfinex","ETHUSD",1725956164228,1.76487473,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956164425,1.33007137,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956164750,2.74794365,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956164904,1.77351803,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956165531,2.21677185,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956166834,1.32991137,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956167046,0.88654051,2368.3,2368.1,25.6163]
["bitfinex","ETHUSD",1725956167225,3.54641798,2369.0,2368.4,6.0863]
["bitfinex","ETHUSD",1725956167391,0.88643075,2369.1,2368.5,8.06474808]
["bitfinex","ETHUSD",1725956167597,1.32964613,2369.5,2368.7,6.0863]
["bitfinex","ETHUSD",1725956167892,1.32964613,2369.7,2368.9,6.0863]
["bitfinex","ETHUSD",1725956168120,1.32964613,2369.6,2369.0,7.32363421]
["bitfinex","ETHUSD",1725956168331,1.32964613,2369.6,2369.0,6.17069433]
["bitfinex","ETHUSD",1725956168536,1.32964613,2369.7,2369.0,6.17069433]
["bitfinex","ETHUSD",1725956168706,1.32964613,2369.7,2369.1,0.61706943]
["bitfinex","ETHUSD",1725956168911,1.32964613,2369.7,2369.2,0.08439323]
["bitfinex","ETHUSD",1725956169324,1.32964613,2369.7,2369.1,0.61706943]
["bitfinex","ETHUSD",1725956169620,1.32964613,2369.6,2369.1,0.61706943]
["bitfinex","ETHUSD",1725956170296,1.32964613,2370.1,2369.3,6.0863]
["bitfinex","ETHUSD",1725956170494,1.32964613,2370.4,2369.5,6.0863]
["bitfinex","ETHUSD",1725956170691,1.32964613,2370.4,2369.6,0.969493]
["bitfinex","ETHUSD",1725956171511,1.32964613,2370.5,2369.6,0.969493]
["bitfinex","ETHUSD",1725956172203,1.32964613,2370.4,2369.6,0.969493]
["bitfinex","ETHUSD",1725956172627,1.32964613,2370.5,2369.7,0.0843758]
["bitfinex","ETHUSD",1725956172829,2.36193118,2370.5,2369.7,0.7899551]
["bitfinex","ETHUSD",1725956173069,2.36193118,2370.5,2369.8,0.08437579]
["bitfinex","ETHUSD",1725956173290,1.32964613,2370.5,2370.4,1.25]
["bitfinex","ETHUSD",1725956173486,1.32964613,2371.5,2370.4,6.0863]
["bitfinex","ETHUSD",1725956173777,1.32964613,2371.8,2370.6,6.0863]
["bitfinex","ETHUSD",1725956173975,0.22135877,2371.7,2370.7,3.08432387]
["bitfinex","ETHUSD",1725956174276,1.32964613,2372.0,2370.8,0.08432393]
["bitfinex","ETHUSD",1725956174427,8.54948769,2372.2,2370.8,0.08432393]
["bitfinex","ETHUSD",1725956174428,7.66554613,2372.2,2370.8,0.08432393]
["bitfinex","ETHUSD",1725956174627,0.85494877,2372.1,2370.8,1.00138632]
["bitfinex","ETHUSD",1725956175082,3.85494877,2372.1,2370.8,1.00138632]
["bitfinex","ETHUSD",1725956175476,3.85494877,2372.1,2370.9,6.0863]
["bitfinex","ETHUSD",1725956175675,1.15204949,2372.0,2371.0,0.08432272]
["bitfinex","ETHUSD",1725956176375,6.3359,2372.5,2371.1,6.0863]
["bitfinex","ETHUSD",1725956176585,1.32964613,2372.8,2371.4,2.0]
["bitfinex","ETHUSD",1725956176586,6.3359,2372.8,2371.4,2.0]
["bitfinex","ETHUSD",1725956176731,1.59764499,2373.0,2371.6,6.0863]
["bitfinex","ETHUSD",1725956176927,1.59764499,2373.0,2371.7,0.70134958]
["bitfinex","ETHUSD",1725956177127,1.59764499,2373.0,2371.8,0.08429053]
["bitfinex","ETHUSD",1725956177632,6.3359,2373.2,2371.8,0.08429053]
["bitfinex","ETHUSD",1725956178528,6.3359,2373.2,2371.6,6.0863]
["bitfinex","ETHUSD",1725956178731,6.3359,2373.0,2371.6,6.0863]
["bitfinex","ETHUSD",1725956179233,0.55,2372.9,2371.6,6.0863]
["bitfinex","ETHUSD",1725956179634,3.55,2372.9,2371.6,6.0863]
["bitfinex","ETHUSD",1725956181396,6.3359,2372.8,2371.6,6.0863]
["bitfinex","ETHUSD",1725956181549,3.55,2372.7,2371.6,6.0863]
["bitfinex","ETHUSD",1725956181752,0.98859,2372.6,2371.6,6.0863]
["bitfinex","ETHUSD",1725956181971,0.55,2372.5,2371.6,6.0863]
["bitfinex","ETHUSD",1725956182978,0.55,2372.5,2371.3,6.0863]
["bitfinex","ETHUSD",1725956183178,0.55,2372.5,2371.4,0.08431541]
["bitfinex","ETHUSD",1725956185717,6.3359,2372.4,2370.9,6.0863]
["bitfinex","ETHUSD",1725956185880,12.47899283,2372.9,2370.8,19.79]
["bitfinex","ETHUSD",1725956185881,6.3359,2373.2,2371.4,6.0863]
["bitfinex","ETHUSD",1725956186091,0.63359,2373.1,2371.9,6.0863]
["bitfinex","ETHUSD",1725956186283,0.63359,2373.1,2372.0,0.08428196]
["bitfinex","ETHUSD",1725956186467,0.63359,2373.1,2372.1,6.0863]
["bitfinex","ETHUSD",1725956186666,0.3,2373.4,2372.2,0.08428184]
["bitfinex","ETHUSD",1725956187673,3.3,2373.4,2372.2,0.08428184]
["bitfinex","ETHUSD",1725956188773,3.3,2373.4,2372.1,6.0863]
["bitfinex","ETHUSD",1725956188968,4.48507266,2373.3,2372.1,6.0863]
["bitfinex","ETHUSD",1725956189173,3.77850727,2373.2,2372.1,6.0863]
["bitfinex","ETHUSD",1725956190475,6.3359,2374.8,2373.1,6.0863]
["bitfinex","ETHUSD",1725956190714,6.3359,2374.8,2373.2,0.69287168]
["bitfinex","ETHUSD",1725956190921,6.3359,2374.8,2373.4,6.0863]
["bitfinex","ETHUSD",1725956191288,6.3359,2374.8,2373.5,27.09423063]
["bitfinex","ETHUSD",1725956191995,3.0,2374.7,2373.5,27.09423063]
["bitfinex","ETHUSD",1725956192223,0.93359,2374.6,2373.5,27.09423063]
["bitfinex","ETHUSD",1725956193011,0.93359,2374.6,2373.5,27.01]
["bitfinex","ETHUSD",1725956193244,0.93359,2374.6,2373.6,0.08423107]
["bitfinex","ETHUSD",1725956194445,0.93359,2374.6,2373.5,27.01]
["bitfinex","ETHUSD",1725956195656,3.0,2374.9,2374.3,1.25]
["bitfinex","ETHUSD",1725956195966,0.1191248,2376.3,2373.8,6.0863]
["bitfinex","ETHUSD",1725956195967,0.1191248,2376.3,2374.7,2.0]
["bitfinex","ETHUSD",1725956196269,0.1191248,2376.3,2375.4,5.93507266]
["bitfinex","ETHUSD",1725956196556,0.1191248,2376.3,2375.5,7.31395868]
["bitfinex","ETHUSD",1725956197131,0.1191248,2376.3,2374.7,6.0863]
["bitfinex","ETHUSD",1725956197450,0.1191248,2376.3,2374.8,3.0]
["bitfinex","ETHUSD",1725956197835,0.55789611,2376.3,2374.7,6.0863]
["bitfinex","ETHUSD",1725956198035,1.08288688,2376.2,2374.8,0.80863]
["bitfinex","ETHUSD",1725956199436,0.55,2376.1,2374.8,0.80863]
["bitfinex","ETHUSD",1725956200851,4.48507266,2376.1,2374.8,0.80863]
["bitfinex","ETHUSD",1725956201084,3.93507266,2375.5,2374.8,0.08419343]
["bitfinex","ETHUSD",1725956201305,3.55,2375.4,2374.7,6.0863]
["bitfinex","ETHUSD",1725956203392,3.93507266,2374.9,2374.7,6.0863]
["bitfinex","ETHUSD",1725956203682,3.0,2374.8,2374.7,6.0863]
["bitfinex","ETHUSD",1725956203893,3.93507266,2375.2,2374.7,6.0863]
["bitfinex","ETHUSD",1725956204042,3.0,2375.1,2374.7,6.0863]
["bitfinex","ETHUSD",1725956206498,0.355,2375.3,2374.7,6.0863]
["bitfinex","ETHUSD",1725956211568,3.93507266,2374.9,2374.7,6.0863]
["bitfinex","ETHUSD",1725956211766,3.39350727,2374.8,2374.7,6.0863]
["bitfinex","ETHUSD",1725956211967,3.94350727,2374.8,2374.7,6.0863]
["bitfinex","ETHUSD",1725956217076,7.87857993,2374.8,2374.2,7.48]
["bitfinex","ETHUSD",1725956217422,3.93507266,2374.3,2373.9,7.48]
["bitfinex","ETHUSD",1725956217604,3.0,2374.2,2373.5,7.48]
["bitfinex","ETHUSD",1725956217810,3.69350727,2374.2,2373.6,0.08424658]
["bitfinex","ETHUSD",1725956220515,3.69350727,2374.2,2373.5,7.48]
["bitfinex","ETHUSD",1725956220678,3.69350727,2374.2,2373.6,0.08424439]
["bitfinex","ETHUSD",1725956222264,3.69350727,2374.2,2373.3,27.01]
["bitfinex","ETHUSD",1725956222433,1.31285799,2374.1,2373.3,7.48]
["bitfinex","ETHUSD",1725956223251,1.31285799,2374.1,2373.4,0.08425741]
["bitfinex","ETHUSD",1725956224962,1.31285799,2374.1,2373.3,7.48]
["bitfinex","ETHUSD",1725956225175,3.93507266,2373.7,2373.1,7.48]
["bitfinex","ETHUSD",1725956225327,3.93507266,2373.7,2372.9,19.53]
["bitfinex","ETHUSD",1725956225328,3.93507266,2373.7,2373.0,0.08427065]
["bitfinex","ETHUSD",1725956225524,0.4312858,2374.0,2373.0,0.08426961]
["bitfinex","ETHUSD",1725956225525,3.0,2373.6,2373.0,0.08426961]
["bitfinex","ETHUSD",1725956225729,0.3,2373.6,2373.0,0.08426961]
["bitfinex","ETHUSD",1725956225947,3.0,2373.9,2373.0,0.08426961]
["bitfinex","ETHUSD",1725956226124,0.55,2373.8,2372.9,19.53]
["bitfinex","ETHUSD",1725956226320,0.55,2373.8,2373.0,0.08426401]
["bitfinex","ETHUSD",1725956227822,0.55,2373.8,2372.9,19.53]
["bitfinex","ETHUSD",1725956228053,4.29007266,2373.7,2372.9,19.53]
["bitfinex","ETHUSD",1725956228233,3.55,2373.6,2372.9,19.53]
["bitfinex","ETHUSD",1725956230124,3.55,2373.6,2372.8,7.48]
["bitfinex","ETHUSD",1725956231273,3.93507266,2373.4,2372.6,7.48]
["bitfinex","ETHUSD",1725956231477,3.55,2373.6,2372.5,19.53]
["bitfinex","ETHUSD",1725956231478,3.93507266,2373.1,2372.5,19.53]
["bitfinex","ETHUSD",1725956231923,3.0,2373.0,2372.5,19.53]
["bitfinex","ETHUSD",1725956232429,0.55,2372.9,2372.1,7.48]
["bitfinex","ETHUSD",1725956232717,0.355,2372.8,2372.1,19.53]
["bitfinex","ETHUSD",1725956233090,0.355,2372.8,2372.2,0.08429466]
["bitfinex","ETHUSD",1725956233287,0.355,2372.8,2372.1,19.53]
["bitfinex","ETHUSD",1725956233798,0.355,2372.8,2372.2,0.08429463]
["bitfinex","ETHUSD",1725956233994,0.355,2372.8,2372.1,19.53]
["bitfinex","ETHUSD",1725956234200,0.355,2372.8,2372.2,0.08429464]
["bitfinex","ETHUSD",1725956236039,0.355,2372.8,2372.0,19.53]
["bitfinex","ETHUSD",1725956239033,0.355,2372.8,2372.0,22.231]
["bitfinex","ETHUSD",1725956240097,4.29007266,2372.8,2372.0,19.53]
["bitfinex","ETHUSD",1725956240312,3.55,2372.7,2372.0,19.53]
["bitfinex","ETHUSD",1725956241871,3.55,2372.7,2371.9,7.48]
["bitfinex","ETHUSD",1725956242158,3.55,2372.7,2372.0,0.08430555]
["bitfinex","ETHUSD",1725956242359,0.78400727,2372.6,2372.0,0.08430555]
["bitfinex","ETHUSD",1725956243144,0.78400727,2372.6,2371.9,7.48]
["bitfinex","ETHUSD",1725956243345,0.78400727,2372.6,2372.0,0.0843062]
["bitfinex","ETHUSD",1725956244274,0.78400727,2372.6,2371.9,7.48]
["bitfinex","ETHUSD",1725956245622,0.78400727,2372.6,2372.0,0.08430667]
["bitfinex","ETHUSD",1725956245829,0.43340073,2372.5,2372.0,0.08430667]
["bitfinex","ETHUSD",1725956246037,0.78400727,2372.6,2372.0,0.08430667]
["bitfinex","ETHUSD",1725956246238,0.78400727,2372.6,2371.9,7.48]
["bitfinex","ETHUSD",1725956246834,3.93507266,2372.5,2371.9,7.48]
["bitfinex","ETHUSD",1725956247045,3.0,2372.4,2371.6,27.01]
["bitfinex","ETHUSD",1725956247358,3.0,2372.4,2371.4,7.48]
["bitfinex","ETHUSD",1725956247530,3.93507266,2372.2,2371.4,7.48]
["bitfinex","ETHUSD",1725956247730,3.0,2372.1,2371.4,7.48]
["bitfinex","ETHUSD",1725956248303,0.55,2372.0,2371.1,7.48]
["bitfinex","ETHUSD",1725956248455,0.355,2371.9,2371.1,30.942]
["bitfinex","ETHUSD",1725956248654,0.355,2371.9,2371.1,27.01]
["bitfinex","ETHUSD",1725956248980,0.355,2371.9,2370.6,12.31]
["bitfinex","ETHUSD",1725956248981,4.29007266,2371.9,2370.9,7.48]
["bitfinex","ETHUSD",1725956249193,3.93507266,2371.6,2370.9,7.48]
["bitfinex","ETHUSD",1725956249366,3.0,2371.5,2370.9,7.48]
["bitfinex","ETHUSD",1725956249562,3.0,2371.5,2370.7,19.53]
["bitfinex","ETHUSD",1725956252608,0.55,2371.4,2370.7,19.53]
["bitfinex","ETHUSD",1725956254311,3.93507266,2371.3,2370.6,7.48]
["bitfinex","ETHUSD",1725956254605,3.55,2371.2,2370.6,7.48]
["bitfinex","ETHUSD",1725956256870,3.55,2371.2,2370.2,12.31]
["bitfinex","ETHUSD",1725956256871,3.55,2371.2,2370.3,7.48]
["bitfinex","ETHUSD",1725956258701,3.93507266,2371.0,2370.3,7.48]
["bitfinex","ETHUSD",1725956258912,3.55,2370.9,2370.3,7.48]
["bitfinex","ETHUSD",1725956259107,0.74850727,2370.8,2370.3,7.48]
["bitfinex","ETHUSD",1725956259274,3.55,2370.9,2370.3,7.48]
["bitfinex","ETHUSD",1725956259275,3.0,2370.9,2370.4,0.08437385]
["bitfinex","ETHUSD",1725956259480,0.355,2371.3,2370.4,0.08437385]
["bitfinex","ETHUSD",1725956259481,3.355,2371.3,2370.4,0.08437385]
["bitfinex","ETHUSD",1725956259782,0.55,2371.2,2370.4,0.08437385]
["bitfinex","ETHUSD",1725956262221,3.20382159,2371.1,2370.4,0.08437385]
["bitfinex","ETHUSD",1725956262382,3.37538216,2371.0,2370.4,0.08437385]
["bitfinex","ETHUSD",1725956263014,3.37538216,2371.0,2370.2,0.08436]
["bitfinex","ETHUSD",1725956264092,3.20382159,2370.9,2370.1,7.48]
["bitfinex","ETHUSD",1725956264318,3.20382159,2370.7,2370.1,7.48]
["bitfinex","ETHUSD",1725956264524,3.0,2370.6,2369.8,7.48]
["bitfinex","ETHUSD",1725956266531,3.65792038,2370.8,2369.8,7.48]
["bitfinex","ETHUSD",1725956266738,3.94451426,2370.6,2369.8,7.48]
["bitfinex","ETHUSD",1725956267037,3.0,2370.5,2369.8,7.48]
["bitfinex","ETHUSD",1725956267200,3.55,2370.5,2369.9,0.08438206]
["bitfinex","ETHUSD",1725956267713,3.55,2370.5,2369.8,7.48]
["bitfinex","ETHUSD",1725956268025,0.74945143,2370.4,2369.8,7.48]
["bitfinex","ETHUSD",1725956271913,0.74945143,2370.4,2369.5,27.01]
["bitfinex","ETHUSD",1725956272102,0.74945143,2370.4,2369.6,19.53]
["bitfinex","ETHUSD",1725956272310,0.74945143,2370.4,2369.7,0.08438376]
["bitfinex","ETHUSD",1725956273199,0.74945143,2370.4,2369.6,19.53]
["bitfinex","ETHUSD",1725956273507,0.42994514,2370.3,2369.6,19.53]
["bitfinex","ETHUSD",1725956273902,0.42994514,2370.3,2369.7,0.0843862]
["bitfinex","ETHUSD",1725956274217,0.42994514,2370.3,2369.6,19.53]
["bitfinex","ETHUSD",1725956274712,0.42994514,2370.3,2369.7,0.08438505]
["bitfinex","ETHUSD",1725956275315,0.42994514,2370.3,2369.6,19.53]
["bitfinex","ETHUSD",1725956275638,0.42994514,2370.3,2369.5,7.48]
["bitfinex","ETHUSD",1725956275853,0.55,2370.2,2369.3,7.48]
["bitfinex","ETHUSD",1725956276131,0.55,2370.2,2369.4,0.0843995]
["bitfinex","ETHUSD",1725956276132,3.55,2370.2,2369.4,0.0843995]
["bitfinex","ETHUSD",1725956280457,3.0,2370.2,2369.4,0.0843995]
["bitfinex","ETHUSD",1725956280662,3.0,2370.6,2369.5,19.53]
["bitfinex","ETHUSD",1725956281152,6.94451426,2370.6,2369.5,19.53]
["bitfinex","ETHUSD",1725956281708,3.94451426,2370.3,2369.5,19.53]
["bitfinex","ETHUSD",1725956281829,3.55,2370.2,2369.5,19.53]
["bitfinex","ETHUSD",1725956282031,0.74945143,2370.1,2369.3,7.48]
["bitfinex","ETHUSD",1725956282239,0.55,2370.0,2369.3,7.48]
["bitfinex","ETHUSD",1725956282771,4.49451426,2370.0,2369.3,7.48]
["bitfinex","ETHUSD",1725956283053,3.0,2369.9,2369.3,7.48]
["bitfinex","ETHUSD",1725956283255,1.29945143,2369.8,2369.1,19.53]
["bitfinex","ETHUSD",1725956285949,3.94451426,2369.7,2368.6,12.31]
["bitfinex","ETHUSD",1725956286155,0.55,2369.6,2368.3,19.53]
["bitfinex","ETHUSD",1725956286500,0.55,2369.6,2368.0,14.6099]
["bitfinex","ETHUSD",1725956286501,3.55,2369.6,2368.1,19.53]
["bitfinex","ETHUSD",1725956286650,0.44945143,2369.5,2368.2,2.18299]
["bitfinex","ETHUSD",1725956286845,0.55,2369.4,2368.2,2.18299]
["bitfinex","ETHUSD",1725956287984,0.55,2369.4,2368.3,0.08442383]
["bitfinex","ETHUSD",1725956288193,0.44945143,2369.5,2368.3,5.47199451]
["bitfinex","ETHUSD",1725956288394,0.44945143,2369.5,2368.3,2.17974138]
["bitfinex","ETHUSD",1725956288395,3.7578293,2369.4,2368.3,2.17974138]
["bitfinex","ETHUSD",1725956288594,3.0,2369.3,2368.3,2.17974138]
["bitfinex","ETHUSD",1725956288754,3.2078293,2369.2,2368.3,2.17974138]
["bitfinex","ETHUSD",1725956289094,3.0,2369.1,2368.3,2.17974138]
["bitfinex","ETHUSD",1725956289683,3.0,2369.1,2368.1,19.53]
["bitfinex","ETHUSD",1725956289992,3.0,2369.1,2368.2,3.29225373]
["bitfinex","ETHUSD",1725956290290,3.2078293,2369.6,2368.2,3.29225373]
["bitfinex","ETHUSD",1725956290498,3.0,2369.5,2368.4,3.2078293]
["bitfinex","ETHUSD",1725956290651,3.0,2369.7,2368.5,2.35819169]
["bitfinex","ETHUSD",1725956290854,3.0,2369.7,2368.6,3.2078293]
["bitfinex","ETHUSD",1725956291076,3.0,2369.7,2368.7,0.08440523]
["bitfinex","ETHUSD",1725956291287,3.0,2369.7,2368.7,20.17100698]
["bitfinex","ETHUSD",1725956291485,3.0,2369.7,2368.7,19.53]
["bitfinex","ETHUSD",1725956291793,3.0,2369.7,2368.8,0.08440525]
["bitfinex","ETHUSD",1725956292147,3.0,2369.7,2368.7,19.53]
["bitfinex","ETHUSD",1725956292373,3.0,2369.7,2368.8,0.08440528]
["bitfinex","ETHUSD",1725956292579,3.0,2369.7,2368.8,2.04584581]
["bitfinex","ETHUSD",1725956293105,3.0,2370.0,2368.9,19.53]
["bitfinex","ETHUSD",1725956293554,3.0,2370.0,2369.0,3.29222288]
["bitfinex","ETHUSD",1725956293756,3.2078293,2370.4,2369.0,3.29222288]
["bitfinex","ETHUSD",1725956294056,3.2078293,2370.4,2369.2,3.2078293]
["bitfinex","ETHUSD",1725956294367,1.75288271,2371.1,2369.8,3.2078293]
["bitfinex","ETHUSD",1725956294569,1.75288271,2371.2,2370.0,3.2078293]
["bitfinex","ETHUSD",1725956294782,0.75126756,2371.2,2370.1,2.27378293]
["bitfinex","ETHUSD",1725956295115,0.355,2371.3,2370.1,2.35813528]
["bitfinex","ETHUSD",1725956295256,0.355,2371.3,2370.1,2.27378293]
["bitfinex","ETHUSD",1725956295457,3.2078293,2370.9,2370.1,2.27378293]
["bitfinex","ETHUSD",1725956295658,3.2078293,2371.1,2370.2,0.08436277]
["bitfinex","ETHUSD",1725956296992,3.2078293,2371.1,2370.1,2.27378293]
["bitfinex","ETHUSD",1725956297194,3.45289252,2371.0,2370.3,0.08435801]
["bitfinex","ETHUSD",1725956297496,3.45289252,2371.0,2370.3,0.08435873]
["bitfinex","ETHUSD",1725956299171,3.45289252,2371.0,2370.1,2.27378293]
["bitfinex","ETHUSD",1725956301296,4.77398844,2371.0,2370.1,2.27378293]
["bitfinex","ETHUSD",1725956301603,0.79818177,2370.9,2370.1,2.27378293]
["bitfinex","ETHUSD",1725956301910,0.79818177,2370.9,2370.2,19.53]
["bitfinex","ETHUSD",1725956302376,5.32710699,2370.9,2370.2,19.53]
["bitfinex","ETHUSD",1725956302576,3.2078293,2370.5,2370.2,19.53]
["bitfinex","ETHUSD",1725956302775,3.2078293,2370.5,2370.0,19.53]
["bitfinex","ETHUSD",1725956303090,3.32078293,2370.4,2370.0,19.53]
["bitfinex","ETHUSD",1725956303599,3.32078293,2370.4,2369.2,3.2078293]
["bitfinex","ETHUSD",1725956303600,3.32078293,2370.4,2369.3,19.53]
["bitfinex","ETHUSD",1725956303803,3.2078293,2370.3,2369.4,19.53]
["bitfinex","ETHUSD",1725956304010,3.86069052,2370.3,2369.1,19.53]
["bitfinex","ETHUSD",1725956304363,3.2078293,2370.1,2369.2,1.953]
["bitfinex","ETHUSD",1725956304637,3.0,2370.0,2369.2,1.953]
["bitfinex","ETHUSD",1725956304841,5.17135286,2370.2,2369.2,1.953]
["bitfinex","ETHUSD",1725956305044,1.07849261,2370.1,2369.2,1.953]
["bitfinex","ETHUSD",1725956305226,4.07849261,2370.1,2369.2,1.953]
["bitfinex","ETHUSD",1725956305601,3.0,2370.0,2369.2,1.953]
["bitfinex","ETHUSD",1725956305798,1.07849261,2370.1,2369.2,1.953]
["bitfinex","ETHUSD",1725956306029,4.28632191,2370.1,2369.3,0.08439045]
["bitfinex","ETHUSD",1725956306228,4.28632191,2370.1,2368.8,3.2078293]
["bitfinex","ETHUSD",1725956306229,4.87109592,2370.0,2368.8,3.2078293]
["bitfinex","ETHUSD",1725956306549,4.87109592,2370.0,2368.9,0.08440049]
["bitfinex","ETHUSD",1725956307040,3.0,2370.0,2369.2,3.2078293]
["bitfinex","ETHUSD",1725956307334,3.07397863,2370.5,2369.4,3.2078293]
["bitfinex","ETHUSD",1725956307549,1.32109592,2370.5,2369.5,19.6143704]
["bitfinex","ETHUSD",1725956307694,1.32109592,2370.5,2369.6,2.28221997]
["bitfinex","ETHUSD",1725956307897,1.32109592,2370.5,2369.7,0.08437038]
["bitfinex","ETHUSD",1725956308313,1.32109592,2370.5,2369.7,19.61437038]
["bitfinex","ETHUSD",1725956308646,1.32109592,2370.6,2369.8,0.08437043]
["bitfinex","ETHUSD",1725956308807,4.96071201,2370.7,2369.9,19.53]
["bitfinex","ETHUSD",1725956308808,1.32109592,2370.7,2369.9,19.53]
["bitfinex","ETHUSD",1725956309008,1.32109592,2370.7,2369.8,5.48185877]
["bitfinex","ETHUSD",1725956309009,1.32109592,2370.9,2370.0,19.61435992]
["bitfinex","ETHUSD",1725956309257,1.32109592,2370.9,2370.0,22.82218922]
["bitfinex","ETHUSD",1725956309526,1.32109592,2370.9,2370.0,19.61435992]
["bitfinex","ETHUSD",1725956310061,1.32109592,2370.9,2370.1,1.96143599]
["bitfinex","ETHUSD",1725956310349,4.32109592,2370.9,2370.1,1.96143599]
["bitfinex","ETHUSD",1725956310960,4.32109592,2370.9,2370.2,0.08435819]
["bitfinex","ETHUSD",1725956313726,4.32109592,2370.9,2370.3,19.53]
["bitfinex","ETHUSD",1725956313932,1.32109592,2370.9,2370.4,0.08435838]
["bitfinex","ETHUSD",1725956314260,4.32109592,2371.0,2370.4,19.61435838]
["bitfinex","ETHUSD",1725956315443,5.14895362,2371.0,2370.4,19.53]
["bitfinex","ETHUSD",1725956315844,1.32109592,2370.9,2370.4,19.53]
["bitfinex","ETHUSD",1725956316230,3.2078293,2370.7,2370.4,19.53]
["bitfinex","ETHUSD",1725956316429,3.0,2370.6,2370.4,19.53]
["bitfinex","ETHUSD",1725956316636,0.75289252,2370.5,2370.4,19.53]
["bitfinex","ETHUSD",1725956317932,3.96072182,2370.5,2370.4,19.53]
["bitfinex","ETHUSD",1725956318133,6.96072182,2370.5,2370.4,19.53]
["bitfinex","ETHUSD",1725956319263,3.75289252,2370.5,2370.4,19.53]
["bitfinex","ETHUSD",1725956319482,0.75289252,2370.5,2370.4,19.53]
["bitfinex","ETHUSD",1725956319685,3.75289252,2370.5,2370.4,19.53]
["bitfinex","ETHUSD",1725956319978,0.75289252,2370.5,2369.9,27.01]
["bitfinex","ETHUSD",1725956320282,0.37528925,2370.4,2369.9,19.53]
["bitfinex","ETHUSD",1725956320463,0.75289252,2370.5,2369.9,19.53]
["bitfinex","ETHUSD",1725956321470,3.96072182,2370.5,2369.7,19.53]
["bitfinex","ETHUSD",1725956321670,3.2078293,2370.3,2369.3,19.53]
["bitfinex","ETHUSD",1725956321873,3.2078293,2370.3,2369.1,19.53]
["bitfinex","ETHUSD",1725956322174,3.0,2370.2,2369.1,19.53]
["bitfinex","ETHUSD",1725956323575,3.0,2370.2,2369.2,3.29221639]
["bitfinex","ETHUSD",1725956323781,3.0,2370.4,2369.3,2.28222164]
["bitfinex","ETHUSD",1725956323976,2.07398844,2370.5,2369.3,2.28222164]
["bitfinex","ETHUSD",1725956324364,0.75289252,2370.5,2369.3,2.28222164]
["bitfinex","ETHUSD",1725956324676,2.07398844,2370.5,2369.4,0.08437894]
["bitfinex","ETHUSD",1725956324977,0.68268712,2370.4,2369.4,0.68210165]
["bitfinex","ETHUSD",1725956325137,3.68268712,2370.4,2369.4,0.68210165]
["bitfinex","ETHUSD",1725956325333,3.0,2370.4,2369.4,3.88993095]
["bitfinex","ETHUSD",1725956325564,4.96071201,2370.7,2369.4,3.88993095]
["bitfinex","ETHUSD",1725956325565,4.32109592,2370.6,2369.4,3.88993095]
["bitfinex","ETHUSD",1725956325877,3.0,2370.6,2369.5,19.53]
["bitfinex","ETHUSD",1725956326079,3.0,2370.6,2369.6,1.89304242]
["bitfinex","ETHUSD",1725956326434,3.0,2370.6,2369.6,5.10087172]
["bitfinex","ETHUSD",1725956326640,1.32109592,2370.6,2369.6,5.10087172]
["bitfinex","ETHUSD",1725956326890,3.0,2370.6,2369.6,5.10087172]
["bitfinex","ETHUSD",1725956327361,4.32109592,2370.7,2369.6,5.10087172]
["bitfinex","ETHUSD",1725956327565,5.13579306,2370.7,2369.7,2.28222164]
["bitfinex","ETHUSD",1725956328511,3.2078293,2370.4,2369.5,19.53]
["bitfinex","ETHUSD",1725956328663,3.0,2370.3,2369.6,0.08438356]
["bitfinex","ETHUSD",1725956329006,3.0,2370.5,2369.6,0.08438356]
["bitfinex","ETHUSD",1725956329192,3.0,2370.5,2369.6,2.36660485]
["bitfinex","ETHUSD",1725956329394,3.0,2370.6,2369.6,5.57443415]
["bitfinex","ETHUSD",1725956329599,4.32109592,2370.7,2369.6,5.49005059]
["bitfinex","ETHUSD",1725956330173,3.0,2370.7,2369.7,19.61436555]
["bitfinex","ETHUSD",1725956330520,1.32109592,2370.8,2370.0,3.2078293]
["bitfinex","ETHUSD",1725956330725,1.32109592,2371.0,2370.1,19.6143545]
["bitfinex","ETHUSD",1725956331218,1.32109592,2371.1,2370.1,19.6143545]
["bitfinex","ETHUSD",1725956331418,1.32109592,2371.2,2370.2,5.49004768]
["bitfinex","ETHUSD",1725956331564,1.32109592,2371.1,2370.3,0.08434709]
["bitfinex","ETHUSD",1725956331766,1.32109592,2371.2,2370.3,2.57511548]
["bitfinex","ETHUSD",1725956332673,1.32109592,2371.1,2370.3,2.49076839]
["bitfinex","ETHUSD",1725956332899,1.32109592,2371.1,2370.4,0.56985977]
["bitfinex","ETHUSD",1725956333105,1.32109592,2371.1,2370.3,2.49076839]
["bitfinex","ETHUSD",1725956333823,1.32109592,2371.0,2370.4,0.08435237]
["bitfinex","ETHUSD",1725956333969,1.32109592,2371.2,2370.4,0.08435237]
["bitfinex","ETHUSD",1725956334170,4.32109592,2371.2,2370.4,0.66264738]
["bitfinex","ETHUSD",1725956334837,4.32109592,2371.2,2370.5,19.53]
["bitfinex","ETHUSD",1725956335041,1.32109592,2371.1,2370.6,19.61434338]
["bitfinex","ETHUSD",1725956335222,3.0,2371.2,2370.6,19.53]
["bitfinex","ETHUSD",1725956335223,1.32109592,2371.0,2370.6,19.53]
["bitfinex","ETHUSD",1725956336695,1.32109592,2370.9,2370.6,19.53]
["bitfinex","ETHUSD",1725956338551,1.32109592,2370.9,2370.7,0.08435237]
["bitfinex","ETHUSD",1725956338851,1.75288271,2371.0,2370.7,0.08435237]
["bitfinex","ETHUSD",1725956338852,1.32109592,2371.0,2370.7,0.08435237]
["bitfinex","ETHUSD",1725956338995,1.32109592,2371.0,2370.7,2.04578761]
["bitfinex","ETHUSD",1725956339348,1.32109592,2371.0,2370.8,0.08434695]
["bitfinex","ETHUSD",1725956340295,1.32109592,2371.1,2370.9,19.53]
["bitfinex","ETHUSD",1725956340823,1.32109592,2371.0,2370.9,19.53]
["bitfinex","ETHUSD",1725956341702,1.75288271,2371.1,2370.9,19.53]
["bitfinex","ETHUSD",1725956341959,1.75288271,2371.0,2370.9,19.53]
["bitfinex","ETHUSD",1725956343612,2.20900436,2371.0,2370.9,19.53]
["bitfinex","ETHUSD",1725956343816,2.20900436,2371.0,2370.3,19.53]
["bitfinex","ETHUSD",1725956343955,1.32543021,2370.8,2370.3,19.53]
["bitfinex","ETHUSD",1725956344360,1.32543021,2370.7,2370.3,19.53]
["bitfinex","ETHUSD",1725956344600,1.32543021,2370.7,2370.4,19.53]
["bitfinex","ETHUSD",1725956345002,1.32543021,2370.7,2370.5,0.08436391]
["bitfinex","ETHUSD",1725956345168,1.32543021,2370.7,2370.4,19.53]
["bitfinex","ETHUSD",1725956345896,1.32543021,2370.6,2370.4,19.53]
["bitfinex","ETHUSD",1725956346066,1.32543021,2370.7,2370.4,19.53]
["bitfinex","ETHUSD",1725956347280,1.32543021,2370.7,2370.5,0.08436104]
["bitfinex","ETHUSD",1725956347918,1.32543021,2370.7,2370.4,19.53]
["bitfinex","ETHUSD",1725956348278,1.32543021,2370.7,2370.5,0.08436105]
["bitfinex","ETHUSD",1725956348679,1.32543021,2370.7,2370.4,19.53]
["bitfinex","ETHUSD",1725956349507,1.32543021,2370.6,2370.4,19.53]
["bitfinex","ETHUSD",1725956349715,1.32543021,2370.5,2370.4,19.53]
["bitfinex","ETHUSD",1725956349920,1.32543021,2370.5,2370.0,19.53]
["bitfinex","ETHUSD",1725956350426,1.32543021,2370.2,2370.0,19.53]
["bitfinex","ETHUSD",1725956350811,1.32543021,2370.2,2370.1,0.08437907]
["bitfinex","ETHUSD",1725956351110,1.32543021,2370.4,2370.1,2.04581407]
["bitfinex","ETHUSD",1725956351313,1.32543021,2370.5,2370.1,2.04581407]
["bitfinex","ETHUSD",1725956351484,1.32543021,2370.4,2370.1,1.96143791]
["bitfinex","ETHUSD",1725956351994,1.32543021,2370.5,2370.2,2.14914379]
["bitfinex","ETHUSD",1725956352499,1.32543021,2370.4,2370.2,2.14914379]
["bitfinex","ETHUSD",1725956352894,1.32543021,2370.4,2370.1,0.08436712]
["bitfinex","ETHUSD",1725956353685,1.32543021,2370.4,2370.3,3.2078293]
["bitfinex","ETHUSD",1725956353880,1.32543021,2371.1,2370.3,24.82218736]
["bitfinex","ETHUSD",1725956354138,2.21127315,2371.3,2370.6,3.2078293]
["bitfinex","ETHUSD",1725956354139,1.32543021,2371.3,2370.6,3.2078293]
["bitfinex","ETHUSD",1725956354290,1.32543021,2371.4,2370.7,0.08433749]
["bitfinex","ETHUSD",1725956356016,1.32543021,2371.3,2370.4,22.07823392]
["bitfinex","ETHUSD",1725956356228,1.32543021,2371.1,2370.4,22.07823392]
["bitfinex","ETHUSD",1725956356386,1.32543021,2371.0,2370.4,22.07823392]
["bitfinex","ETHUSD",1725956357725,1.32543021,2371.0,2370.4,19.53]
["bitfinex","ETHUSD",1725956357934,1.32543021,2370.9,2370.4,19.53]
["bitfinex","ETHUSD",1725956358229,1.32543021,2370.8,2370.1,19.53]
["bitfinex","ETHUSD",1725956358379,1.32543021,2370.8,2370.2,1.953]
["bitfinex","ETHUSD",1725956360112,1.76724028,2371.0,2370.2,1.953]
["bitfinex","ETHUSD",1725956360316,4.76724028,2371.0,2370.2,1.953]
["bitfinex","ETHUSD",1725956360516,1.76724028,2370.9,2370.2,1.953]
["bitfinex","ETHUSD",1725956360752,4.76724028,2370.9,2370.2,1.953]
["bitfinex","ETHUSD",1725956360946,1.76724028,2370.8,2370.2,1.953]
["bitfinex","ETHUSD",1725956361737,1.76724028,2370.8,2370.3,19.53]
["bitfinex","ETHUSD",1725956362776,4.76724028,2370.9,2370.3,19.53]
["bitfinex","ETHUSD",1725956364025,1.76724028,2370.8,2370.3,19.53]
["bitfinex","ETHUSD",1725956367655,1.76724028,2370.8,2370.4,19.53]
["bitfinex","ETHUSD",1725956367986,4.76724028,2370.9,2370.5,0.08436209]
["bitfinex","ETHUSD",1725956368150,1.76724028,2370.9,2370.5,0.08436209]
["bitfinex","ETHUSD",1725956368356,4.76724028,2370.9,2370.5,0.08436209]
["bitfinex","ETHUSD",1725956368558,1.76724028,2370.9,2370.5,0.08436209]
["bitfinex","ETHUSD",1725956368891,1.76724028,2371.0,2370.5,2.2410983]
["bitfinex","ETHUSD",1725956369041,1.76724028,2371.1,2370.5,2.2410983]
["bitfinex","ETHUSD",1725956369240,1.76724028,2371.1,2370.6,2.17710983]
["bitfinex","ETHUSD",1725956369578,1.76724028,2371.1,2370.7,0.08434743]
["bitfinex","ETHUSD",1725956370870,4.97506958,2371.0,2370.4,19.53]
["bitfinex","ETHUSD",1725956371073,1.76724028,2370.9,2370.4,19.53]
["bitfinex","ETHUSD",1725956371268,1.76724028,2370.8,2370.4,19.53]
["bitfinex","ETHUSD",1725956371471,1.76724028,2370.7,2370.4,19.53]
["bitfinex","ETHUSD",1725956372072,1.76724028,2370.6,2370.4,19.53]
["bitfinex","ETHUSD",1725956372271,1.76724028,2370.6,2369.9,7.48]
["bitfinex","ETHUSD",1725956372272,1.76724028,2370.6,2370.5,19.53]
["bitfinex","ETHUSD",1725956372784,1.76724028,2370.7,2370.5,19.53]
["bitfinex","ETHUSD",1725956373129,1.76724028,2370.6,2370.5,19.53]
["bitfinex","ETHUSD",1725956373724,1.76724028,2370.6,2370.0,19.53]
["bitfinex","ETHUSD",1725956373725,8.41932684,2370.6,2370.0,19.53]
["bitfinex","ETHUSD",1725956373927,1.76951576,2370.4,2370.0,19.53]
["bitfinex","ETHUSD",1725956374432,1.76951576,2370.4,2369.5,12.31]
["bitfinex","ETHUSD",1725956374433,4.97734506,2370.4,2369.6,27.01]
["bitfinex","ETHUSD",1725956374641,4.97734506,2370.0,2369.7,19.53]
["bitfinex","ETHUSD",1725956374781,2.21149754,2370.1,2369.4,7.48]
["bitfinex","ETHUSD",1725956374782,4.97734506,2369.8,2369.4,7.48]
["bitfinex","ETHUSD",1725956374983,4.97799122,2369.6,2369.0,7.48]
["bitfinex","ETHUSD",1725956375198,4.97799122,2369.6,2368.7,27.01]
["bitfinex","ETHUSD",1725956375199,3.2078293,2369.4,2368.7,27.01]
["bitfinex","ETHUSD",1725956375537,3.2078293,2369.4,2368.8,19.53]
["bitfinex","ETHUSD",1725956376329,3.0,2369.5,2368.8,19.53]
["bitfinex","ETHUSD",1725956376534,0.69816595,2369.4,2368.8,19.53]
["bitfinex","ETHUSD",1725956378441,1.77016192,2369.7,2368.9,0.08441934]
["bitfinex","ETHUSD",1725956378442,3.0,2369.7,2368.9,0.08441934]
["bitfinex","ETHUSD",1725956379735,3.0,2369.7,2368.9,19.61441934]
["bitfinex","ETHUSD",1725956380117,0.22114975,2369.8,2368.9,19.61441934]
["bitfinex","ETHUSD",1725956380327,0.55,2369.7,2368.9,19.61441934]
["bitfinex","ETHUSD",1725956380504,1.10413117,2369.7,2368.9,22.32386127]
["bitfinex","ETHUSD",1725956380705,3.22114975,2369.8,2368.9,22.32386127]
["bitfinex","ETHUSD",1725956380903,0.22114975,2369.8,2368.9,22.32386127]
["bitfinex","ETHUSD",1725956382637,1.77016192,2370.1,2368.9,22.32386127]
["bitfinex","ETHUSD",1725956382933,0.55,2370.0,2369.0,19.53]
["bitfinex","ETHUSD",1725956383141,0.55,2370.1,2369.1,0.08440461]
["bitfinex","ETHUSD",1725956383437,0.79256562,2370.1,2369.1,2.14794945]
["bitfinex","ETHUSD",1725956384433,1.77016192,2370.2,2369.0,19.53]
["bitfinex","ETHUSD",1725956384604,3.94796036,2370.0,2369.0,19.53]
["bitfinex","ETHUSD",1725956384935,3.0,2369.9,2369.0,19.53]
["bitfinex","ETHUSD",1725956385094,0.69479604,2369.8,2369.0,19.53]
["bitfinex","ETHUSD",1725956386810,0.69479604,2369.8,2369.1,0.08440995]
["bitfinex","ETHUSD",1725956388242,0.69479604,2369.8,2369.0,19.53]
["bitfinex","ETHUSD",1725956388610,0.69479604,2369.8,2369.1,19.53]
["bitfinex","ETHUSD",1725956394464,3.0,2369.9,2369.2,0.08441034]
["bitfinex","ETHUSD",1725956394631,0.05060005,2369.8,2369.2,19.53]
["bitfinex","ETHUSD",1725956395625,0.05060005,2370.0,2369.2,19.53]
["bitfinex","ETHUSD",1725956395839,0.55,2369.9,2369.2,19.53]
["bitfinex","ETHUSD",1725956396054,0.05060005,2369.8,2369.2,19.53]
["bitfinex","ETHUSD",1725956396258,3.20744769,2369.6,2369.2,19.53]
["bitfinex","ETHUSD",1725956396457,0.05060005,2369.5,2368.8,19.53]
["bitfinex","ETHUSD",1725956396630,3.05060005,2369.5,2368.9,2.701]
["bitfinex","ETHUSD",1725956397738,3.0,2369.5,2369.0,0.08441008]
["bitfinex","ETHUSD",1725956398377,3.05060005,2369.5,2368.9,2.701]
["bitfinex","ETHUSD",1725956398875,3.05060005,2369.5,2369.0,0.08441007]
["bitfinex","ETHUSD",1725956399681,3.05060005,2369.5,2368.8,19.53]
["bitfinex","ETHUSD",1725956399682,3.67640482,2369.5,2368.8,19.53]
["bitfinex","ETHUSD",1725956400593,3.20744769,2369.4,2368.9,19.53]
["bitfinex","ETHUSD",1725956400734,0.05060005,2369.3,2368.9,19.53]
["bitfinex","ETHUSD",1725956400934,3.20744769,2369.2,2368.5,7.48]
["bitfinex","ETHUSD",1725956401136,3.25804774,2369.2,2368.6,19.53]
["bitfinex","ETHUSD",1725956401377,3.0,2369.1,2368.6,19.53]
["bitfinex","ETHUSD",1725956401576,3.25804774,2369.0,2368.6,19.53]
["bitfinex","ETHUSD",1725956402674,3.20744769,2368.8,2368.3,19.53]
["bitfinex","ETHUSD",1725956403204,3.20744769,2368.6,2368.4,19.53]
["bitfinex","ETHUSD",1725956403404,3.20744769,2368.6,2368.0,19.53]
["bitfinex","ETHUSD",1725956404163,0.05060005,2368.7,2368.1,0.08444231]
["bitfinex","ETHUSD",1725956405079,0.05060005,2368.7,2368.0,22.231]
["bitfinex","ETHUSD",1725956405783,0.05060005,2368.7,2368.0,19.53]
["bitfinex","ETHUSD",1725956405990,3.20744769,2368.6,2368.0,19.53]
["bitfinex","ETHUSD",1725956406190,3.0,2368.8,2368.0,19.53]
["bitfinex","ETHUSD",1725956406191,3.20744769,2368.4,2368.0,19.53]
["bitfinex","ETHUSD",1725956406376,3.20744769,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956406584,3.20744769,2368.4,2368.1,19.53]
["bitfinex","ETHUSD",1725956406793,0.05060005,2368.3,2368.1,19.53]
["bitfinex","ETHUSD",1725956407109,3.20744769,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956407292,3.25804774,2368.2,2368.1,19.53]
["bitfinex","ETHUSD",1725956407495,6.25804774,2368.2,2367.5,19.53]
["bitfinex","ETHUSD",1725956407732,3.20744769,2367.6,2367.5,19.53]
["bitfinex","ETHUSD",1725956408208,6.20744769,2367.6,2366.7,19.53]
["bitfinex","ETHUSD",1725956408407,3.0,2367.6,2366.7,19.53]
["bitfinex","ETHUSD",1725956408613,3.05060005,2367.7,2366.7,19.53]
["bitfinex","ETHUSD",1725956408914,3.37134482,2367.7,2366.7,19.53]
["bitfinex","ETHUSD",1725956409214,3.37134482,2367.7,2366.8,19.53]
["bitfinex","ETHUSD",1725956410215,3.37134482,2367.7,2366.7,19.53]
["bitfinex","ETHUSD",1725956410698,3.37134482,2367.7,2366.7,22.73744769]
["bitfinex","ETHUSD",1725956410871,3.05060005,2367.7,2366.7,22.73744769]
["bitfinex","ETHUSD",1725956411209,3.0,2367.6,2366.7,22.73744769]
["bitfinex","ETHUSD",1725956411416,3.05060005,2367.9,2366.7,22.73744769]
["bitfinex","ETHUSD",1725956411707,3.05060005,2367.9,2366.8,0.08447465]
["bitfinex","ETHUSD",1725956412066,3.05060005,2367.9,2366.7,22.73744769]
["bitfinex","ETHUSD",1725956413165,3.05060005,2367.9,2366.7,19.53]
["bitfinex","ETHUSD",1725956413166,3.20744769,2367.8,2366.7,19.53]
["bitfinex","ETHUSD",1725956413373,3.67640482,2367.7,2366.7,19.53]
["bitfinex","ETHUSD",1725956414022,3.67640482,2367.7,2366.8,19.53]
["bitfinex","ETHUSD",1725956414204,3.67640482,2367.7,2366.7,19.53]
["bitfinex","ETHUSD",1725956414205,3.20744769,2367.6,2366.7,19.53]
["bitfinex","ETHUSD",1725956414388,0.05060005,2367.5,2366.8,0.08448619]
["bitfinex","ETHUSD",1725956416232,3.05060005,2367.7,2366.8,0.08448619]
["bitfinex","ETHUSD",1725956417325,3.20744769,2367.6,2366.7,19.53]
["bitfinex","ETHUSD",1725956417639,3.62580477,2367.5,2366.8,0.08448627]
["bitfinex","ETHUSD",1725956417827,0.05060005,2367.6,2366.8,0.08448627]
["bitfinex","ETHUSD",1725956418684,3.0,2367.8,2366.8,0.08448627]
["bitfinex","ETHUSD",1725956418685,3.05060005,2367.8,2366.8,0.08448627]
["bitfinex","ETHUSD",1725956419486,3.20744769,2368.1,2366.9,3.20744769]
["bitfinex","ETHUSD",1725956419688,0.05060005,2368.0,2367.4,19.619648]
["bitfinex","ETHUSD",1725956419936,0.37134482,2368.0,2367.4,19.619648]
["bitfinex","ETHUSD",1725956420450,3.20744769,2367.9,2367.4,19.619648]
["bitfinex","ETHUSD",1725956420957,3.0,2367.8,2367.4,19.619648]
["bitfinex","ETHUSD",1725956422611,0.05060005,2367.7,2367.4,19.619648]
["bitfinex","ETHUSD",1725956422811,0.67640482,2367.7,2367.4,19.619648]
["bitfinex","ETHUSD",1725956423061,3.88385251,2367.7,2367.4,19.619648]
["bitfinex","ETHUSD",1725956423225,3.0,2367.6,2367.4,19.619648]
["bitfinex","ETHUSD",1725956423405,3.0,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956423606,0.05060005,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956423872,3.05060005,2367.8,2367.4,0.089648]
["bitfinex","ETHUSD",1725956424212,3.0,2367.8,2367.4,0.089648]
["bitfinex","ETHUSD",1725956424406,3.05060005,2368.0,2367.4,0.089648]
["bitfinex","ETHUSD",1725956424699,3.4034193,2368.0,2367.4,0.089648]
["bitfinex","ETHUSD",1725956424957,3.4034193,2368.0,2367.4,0.17411455]
["bitfinex","ETHUSD",1725956425159,3.4034193,2368.0,2367.4,0.089648]
["bitfinex","ETHUSD",1725956427235,3.20744769,2367.9,2367.4,0.089648]
["bitfinex","ETHUSD",1725956427566,3.20744769,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956427726,3.05060005,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956428258,3.20744769,2367.9,2367.4,0.089648]
["bitfinex","ETHUSD",1725956428259,3.0,2367.8,2367.4,0.089648]
["bitfinex","ETHUSD",1725956428479,3.0,2367.8,2367.4,0.17411954]
["bitfinex","ETHUSD",1725956428691,3.20744769,2368.3,2367.4,2.14453149]
["bitfinex","ETHUSD",1725956428833,0.05060005,2368.2,2367.5,19.53]
["bitfinex","ETHUSD",1725956429159,0.05060005,2368.2,2367.6,0.08446233]
["bitfinex","ETHUSD",1725956429546,0.05060005,2368.3,2367.6,0.08446233]
["bitfinex","ETHUSD",1725956429755,0.05060005,2368.3,2367.6,2.25191456]
["bitfinex","ETHUSD",1725956430278,0.05060005,2368.3,2367.7,19.53]
["bitfinex","ETHUSD",1725956430492,1.59507666,2368.5,2367.8,0.08445323]
["bitfinex","ETHUSD",1725956431379,1.54447661,2368.5,2367.8,0.08445323]
["bitfinex","ETHUSD",1725956431680,4.7519243,2368.5,2367.8,0.08445323]
["bitfinex","ETHUSD",1725956431986,3.20744769,2368.3,2367.7,19.53]
["bitfinex","ETHUSD",1725956432429,0.05060005,2368.2,2367.7,19.53]
["bitfinex","ETHUSD",1725956432899,3.20744769,2368.1,2367.7,19.53]
["bitfinex","ETHUSD",1725956433098,0.05060005,2368.0,2367.7,19.53]
["bitfinex","ETHUSD",1725956433305,3.37640482,2368.0,2367.7,19.53]
["bitfinex","ETHUSD",1725956433506,3.37640482,2368.0,2367.5,19.53]
["bitfinex","ETHUSD",1725956434618,3.20744769,2367.9,2367.4,0.089648]
["bitfinex","ETHUSD",1725956434764,0.05060005,2367.8,2367.4,0.089648]
["bitfinex","ETHUSD",1725956434963,3.4089853,2367.8,2367.4,19.619648]
["bitfinex","ETHUSD",1725956435597,0.4089853,2367.8,2367.4,19.619648]
["bitfinex","ETHUSD",1725956436070,3.4089853,2367.8,2367.4,19.619648]
["bitfinex","ETHUSD",1725956436562,0.05060005,2367.7,2367.4,19.619648]
["bitfinex","ETHUSD",1725956437566,3.4089853,2367.8,2367.4,19.619648]
["bitfinex","ETHUSD",1725956437717,0.55072085,2367.7,2367.4,19.619648]
["bitfinex","ETHUSD",1725956438559,3.80876859,2367.7,2367.4,19.619648]
["bitfinex","ETHUSD",1725956439022,0.6013209,2367.7,2367.4,19.619648]
["bitfinex","ETHUSD",1725956439545,0.6013209,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956440380,0.05060005,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956444212,3.0,2367.8,2367.4,0.089648]
["bitfinex","ETHUSD",1725956444515,3.20744769,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956445303,3.25804774,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956447189,0.05060005,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956447435,3.0,2367.8,2367.4,0.089648]
["bitfinex","ETHUSD",1725956447638,3.0,2367.8,2367.4,0.17412059]
["bitfinex","ETHUSD",1725956447836,4.82076197,2368.0,2367.4,0.17412059]
["bitfinex","ETHUSD",1725956448036,5.84376632,2368.0,2367.4,0.17412059]
["bitfinex","ETHUSD",1725956448238,3.20744769,2367.9,2367.4,0.089648]
["bitfinex","ETHUSD",1725956448423,3.0,2367.8,2367.4,0.089648]
["bitfinex","ETHUSD",1725956448622,3.0,2367.8,2367.4,0.17411768]
["bitfinex","ETHUSD",1725956448825,3.05060005,2367.9,2367.4,0.17411768]
["bitfinex","ETHUSD",1725956449027,3.05060005,2367.9,2367.4,0.089648]
["bitfinex","ETHUSD",1725956449227,3.20744769,2367.7,2367.4,0.089648]
["bitfinex","ETHUSD",1725956449408,3.20744769,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956450341,1.77016192,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956450548,0.05060005,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956450948,1.82076197,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956451259,2.84376632,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956451430,8.40928149,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956451630,8.45988154,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956451944,5.2018338,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956452144,4.77230762,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956452719,5.2018338,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956452914,2.2018338,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956453125,5.25243385,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956453359,2.2018338,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956453856,6.14245868,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956454158,2.2018338,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956454874,6.14245868,2367.6,2367.4,0.089648]
["bitfinex","ETHUSD",1725956455091,6.34427213,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956455285,9.39487218,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956455439,9.40898115,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956457543,7.19303838,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956457964,9.83523894,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956458251,7.19303838,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956459057,9.85152295,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956459289,3.98559069,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956459589,6.64353112,2367.5,2367.4,0.089648]
["bitfinex","ETHUSD",1725956462785,12.73210894,2367.5,2367.0,5.12765276]
["bitfinex","ETHUSD",1725956462989,3.20744769,2367.3,2366.6,7.48]
["bitfinex","ETHUSD",1725956463286,3.20744769,2367.3,2366.3,7.48]
["bitfinex","ETHUSD",1725956463287,2.65720361,2366.8,2366.3,7.48]
["bitfinex","ETHUSD",1725956463486,0.88546885,2366.4,2366.2,15.8376691]
["bitfinex","ETHUSD",1725956463693,0.88546767,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1725956463901,0.88546767,2366.4,2366.2,13.9379274]
["bitfinex","ETHUSD",1725956463902,4.41667465,2366.4,2366.2,13.9379274]
["bitfinex","ETHUSD",1725956464063,6.63034398,2366.3,2366.2,13.9379274]
["bitfinex","ETHUSD",1725956464253,6.18761032,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956464877,6.18737411,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956465197,4.41667465,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956465508,3.78144456,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956467152,3.7155765,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956467754,4.29795778,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956467956,3.71535162,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956470058,6.06824274,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956470258,4.29762334,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956470458,6.06824274,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956470698,4.15845951,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956471193,3.71499583,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956472205,6.06680547,2366.3,2366.2,15.33172014]
["bitfinex","ETHUSD",1725956472356,6.06680547,2366.3,2366.2,13.9379274]
["bitfinex","ETHUSD",1725956472560,4.29618607,2366.3,2366.2,13.9379274]
["bitfinex","ETHUSD",1725956472756,6.06680547,2366.3,2366.2,13.9379274]
["bitfinex","ETHUSD",1725956474219,6.06680547,2366.3,2365.8,13.9379274]
["bitfinex","ETHUSD",1725956474220,6.50789437,2366.3,2365.8,13.9379274]
["bitfinex","ETHUSD",1725956474422,0.8844989,2366.0,2365.8,13.9379274]
["bitfinex","ETHUSD",1725956474565,0.8844989,2366.0,2365.9,0.08451613]
["bitfinex","ETHUSD",1725956474769,3.27057243,2366.0,2365.9,0.08451613]
["bitfinex","ETHUSD",1725956475013,3.27057243,2366.0,2365.9,1.47704435]
["bitfinex","ETHUSD",1725956477004,3.71282189,2366.0,2365.9,1.47704435]
["bitfinex","ETHUSD",1725956477177,3.70893864,2366.0,2365.9,1.47704435]
["bitfinex","ETHUSD",1725956477600,2.38219028,2366.0,2365.9,1.47704435]
["bitfinex","ETHUSD",1725956478422,6.05763207,2366.0,2365.6,13.9379274]
["bitfinex","ETHUSD",1725956478591,0.88493684,2365.8,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956478791,0.95287611,2365.7,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956478987,0.88493684,2365.7,2365.5,2.14179274]
["bitfinex","ETHUSD",1725956479214,2.2123421,2365.8,2365.5,2.14179274]
["bitfinex","ETHUSD",1725956479520,3.26792808,2365.7,2365.5,2.14179274]
["bitfinex","ETHUSD",1725956479734,0.95330684,2365.6,2365.5,2.14179274]
["bitfinex","ETHUSD",1725956480020,0.88493684,2365.7,2365.5,2.14179274]
["bitfinex","ETHUSD",1725956480316,0.88493684,2365.7,2365.6,1.60797201]
["bitfinex","ETHUSD",1725956480471,3.26781191,2365.7,2365.6,1.60797201]
["bitfinex","ETHUSD",1725956481470,3.26781191,2365.7,2365.6,13.9379274]
["bitfinex","ETHUSD",1725956481722,6.0580589,2365.7,2365.2,13.9379274]
["bitfinex","ETHUSD",1725956481883,0.88480024,2365.5,2365.3,1.47832857]
["bitfinex","ETHUSD",1725956482219,0.88480024,2365.8,2365.4,17.14537509]
["bitfinex","ETHUSD",1725956482434,0.88480024,2365.9,2365.7,3.20744769]
["bitfinex","ETHUSD",1725956482591,1.83773456,2365.8,2365.7,0.32919734]
["bitfinex","ETHUSD",1725956482791,3.2671349,2365.8,2365.7,0.32919734]
["bitfinex","ETHUSD",1725956482990,3.2671349,2365.8,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956482991,3.70956714,2365.8,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956483184,3.26698836,2365.7,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956483380,0.8846537,2365.7,2365.5,3.20744769]
["bitfinex","ETHUSD",1725956483578,0.8846537,2365.7,2365.6,1.71453751]
["bitfinex","ETHUSD",1725956483777,3.26688408,2365.7,2365.6,1.71453751]
["bitfinex","ETHUSD",1725956484119,2.38223038,2365.7,2365.6,1.71453751]
["bitfinex","ETHUSD",1725956484319,3.266723,2365.7,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956484481,0.95289215,2365.6,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956484682,0.95289215,2365.5,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956484877,0.88449262,2365.6,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956485116,0.88449262,2365.7,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956485316,3.26655713,2365.6,2365.5,1.71453751]
["bitfinex","ETHUSD",1725956485623,3.26641984,2365.6,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956485956,0.95276114,2365.5,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956486276,0.88449262,2365.6,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956486564,0.88449262,2365.7,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956486711,0.9526603,2365.6,2365.5,1.71453751]
["bitfinex","ETHUSD",1725956486907,3.26617094,2365.6,2365.5,1.71453751]
["bitfinex","ETHUSD",1725956487555,3.26598043,2365.6,2365.5,1.79907527]
["bitfinex","ETHUSD",1725956487850,0.95259512,2365.6,2365.5,1.79907527]
["bitfinex","ETHUSD",1725956488055,0.95259512,2365.6,2365.5,1.71453751]
["bitfinex","ETHUSD",1725956488347,3.26531293,2365.6,2365.5,1.71453751]
["bitfinex","ETHUSD",1725956488921,3.26546318,2365.6,2365.5,1.71453751]
["bitfinex","ETHUSD",1725956489120,3.26546318,2365.6,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956489321,0.88449262,2365.6,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956489636,0.95223285,2365.5,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956490063,3.26511031,2365.5,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956490430,1.83672547,2365.5,2365.4,13.9379274]
["bitfinex","ETHUSD",1725956490759,3.26502111,2365.5,2365.4,12.26946139]
["bitfinex","ETHUSD",1725956491464,3.25807299,2365.5,2365.4,12.26946139]
["bitfinex","ETHUSD",1725956491766,3.25807165,2365.5,2365.4,12.26946139]
["bitfinex","ETHUSD",1725956491936,3.25343562,2365.5,2365.4,12.26946139]
["bitfinex","ETHUSD",1725956493232,3.25343562,2365.5,2365.4,1.22694614]
["bitfinex","ETHUSD",1725956493440,0.88431885,2365.8,2365.5,2.0]
["bitfinex","ETHUSD",1725956493785,0.88431885,2366.2,2365.7,3.20744769]
["bitfinex","ETHUSD",1725956493986,0.88431885,2366.4,2366.1,3.20744769]
["bitfinex","ETHUSD",1725956494132,0.88431885,2366.5,2366.3,3.20744769]
["bitfinex","ETHUSD",1725956494444,0.88431885,2366.6,2366.4,1.90988714]
["bitfinex","ETHUSD",1725956494641,1.32723248,2366.6,2366.5,2.33711493]
["bitfinex","ETHUSD",1725956494884,2.29915551,2366.6,2366.5,2.33711493]
["bitfinex","ETHUSD",1725956495046,3.62638799,2366.6,2366.5,1.82538145]
["bitfinex","ETHUSD",1725956496079,3.62638799,2366.6,2366.5,1.82290888]
["bitfinex","ETHUSD",1725956496413,5.90807661,2366.6,2366.5,1.33094756]
["bitfinex","ETHUSD",1725956496692,6.49055691,2366.6,2365.6,3.20744769]
["bitfinex","ETHUSD",1725956496839,0.88461267,2365.9,2365.7,1.06874477]
["bitfinex","ETHUSD",1725956497049,0.88461267,2366.0,2365.6,3.20744769]
["bitfinex","ETHUSD",1725956497280,0.90901613,2365.9,2365.6,3.20744769]
["bitfinex","ETHUSD",1725956497483,0.88461267,2366.0,2365.7,0.32074477]
["bitfinex","ETHUSD",1725956497683,0.9091294,2365.9,2365.8,3.29196928]
["bitfinex","ETHUSD",1725956497888,0.88461267,2366.0,2365.8,3.29196928]
["bitfinex","ETHUSD",1725956498246,0.90911664,2365.9,2365.8,3.29196928]
["bitfinex","ETHUSD",1725956498442,0.90922688,2365.9,2365.8,3.20744769]
["bitfinex","ETHUSD",1725956498699,0.90922688,2365.9,2365.8,4.96818204]
["bitfinex","ETHUSD",1725956499258,0.90922688,2365.9,2365.8,5.46500024]
["bitfinex","ETHUSD",1725956499649,3.15795796,2365.9,2365.8,5.46500024]
["bitfinex","ETHUSD",1725956499945,3.15795205,2365.9,2365.8,2.25755255]
["bitfinex","ETHUSD",1725956501442,3.15795205,2365.9,2365.8,0.4968182]
["bitfinex","ETHUSD",1725956501646,3.15795205,2365.9,2365.8,2.25705049]
["bitfinex","ETHUSD",1725956502354,3.15795205,2365.9,2365.8,14.52624795]
["bitfinex","ETHUSD",1725956503497,3.1588449,2365.9,2365.8,14.52624795]
["bitfinex","ETHUSD",1725956503653,2.27333938,2365.9,2365.8,14.02942975]
["bitfinex","ETHUSD",1725956503862,3.60025838,2365.9,2365.8,13.14740651]
["bitfinex","ETHUSD",1725956504063,2.27333938,2365.9,2365.8,13.14740651]
["bitfinex","ETHUSD",1725956504266,5.85741158,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956504561,3.60175243,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956504804,3.15894238,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956505132,3.60175243,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956505268,6.30290169,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956505607,4.08858029,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956505789,6.30290169,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956506563,6.29843717,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956506759,4.08421606,2365.9,2365.8,0.87794512]
["bitfinex","ETHUSD",1725956508299,4.08421606,2365.9,2365.5,0.65892219]
["bitfinex","ETHUSD",1725956508300,4.08421606,2365.9,2365.3,12.26946139]
["bitfinex","ETHUSD",1725956508484,0.88573334,2365.5,2365.4,1.97494614]
["bitfinex","ETHUSD",1725956508813,3.15474746,2365.5,2365.4,1.97494614]
["bitfinex","ETHUSD",1725956509218,3.59757516,2365.5,2365.4,1.97494614]
["bitfinex","ETHUSD",1725956509434,2.26897515,2365.5,2365.4,1.97494614]
["bitfinex","ETHUSD",1725956509570,3.59757516,2365.5,2365.4,1.97494614]
["bitfinex","ETHUSD",1725956511069,3.15469976,2365.5,2365.4,2.05948606]
["bitfinex","ETHUSD",1725956511305,3.59757516,2365.5,2365.4,1.97494614]
["bitfinex","ETHUSD",1725956511518,3.59757516,2365.5,2365.4,14.24440753]
["bitfinex","ETHUSD",1725956511519,3.15467943,2365.5,2365.4,14.24440753]
["bitfinex","ETHUSD",1725956511677,3.07870199,2365.5,2365.4,12.26946139]
["bitfinex","ETHUSD",1725956511887,3.07870199,2365.5,2365.4,13.23079424]
["bitfinex","ETHUSD",1725956512693,3.07873842,2365.5,2365.4,13.23079424]
["bitfinex","ETHUSD",1725956513513,3.07873842,2365.5,2365.4,14.55387366]
["bitfinex","ETHUSD",1725956513901,3.07873842,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956514643,2.19299771,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956514922,3.07879326,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956515295,2.19299771,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956515537,3.52159772,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956516493,2.19299771,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956516731,5.72042797,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956517033,3.52270094,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956517243,2.19386738,2365.5,2365.4,15.32277391]
["bitfinex","ETHUSD",1725956517536,3.94659249,2365.5,2365.4,1.73012328]
["bitfinex","ETHUSD",1725956517764,5.71805917,2365.5,2365.4,1.73012328]
["bitfinex","ETHUSD",1725956517943,3.96533406,2365.5,2365.4,1.73012328]
["bitfinex","ETHUSD",1725956518129,5.71805917,2365.5,2365.4,1.73012328]
["bitfinex","ETHUSD",1725956518320,5.71805917,2365.5,2365.4,0.16166173]
["bitfinex","ETHUSD",1725956518674,6.16134172,2365.5,2365.4,0.76907751]
["bitfinex","ETHUSD",1725956519025,3.94659249,2365.5,2365.4,0.76907751]
["bitfinex","ETHUSD",1725956519322,6.16134172,2365.5,2365.4,0.76907751]
["bitfinex","ETHUSD",1725956520557,3.94659249,2365.5,2365.4,0.76907751]
["bitfinex","ETHUSD",1725956520762,1.75272511,2365.5,2365.4,0.76907751]
["bitfinex","ETHUSD",1725956520935,3.92954996,2365.5,2365.4,0.76907751]
["bitfinex","ETHUSD",1725956521465,3.92954996,2365.5,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956521762,1.32882975,2365.2,2365.1,0.74498438]
["bitfinex","ETHUSD",1725956522060,3.5056546,2365.2,2365.1,0.74498438]
["bitfinex","ETHUSD",1725956523124,3.5056546,2365.2,2365.0,12.39016279]
["bitfinex","ETHUSD",1725956523465,3.06262491,2365.1,2365.0,12.39016279]
["bitfinex","ETHUSD",1725956523660,3.06262491,2365.1,2365.0,14.69792384]
["bitfinex","ETHUSD",1725956524048,0.87072994,2365.1,2365.0,14.69792384]
["bitfinex","ETHUSD",1725956525060,0.87072994,2365.1,2365.0,12.39016279]
["bitfinex","ETHUSD",1725956525277,3.51364265,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956525423,3.9565859,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956525624,3.93258073,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956525831,5.70368087,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956526352,6.49543032,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956526662,6.49509915,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956527375,5.70330206,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956528472,3.93258073,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956528675,6.14687076,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956529331,5.70204731,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956529525,6.14687076,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956529926,5.70206616,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956530785,6.49370178,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956530995,4.72421635,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956531147,6.93850638,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956531983,6.49289806,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956532184,6.93850638,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956532386,6.49248837,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956532548,6.93850638,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956533396,4.72421635,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956533699,6.98910643,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956533854,4.7748164,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956534060,6.98910643,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956534259,4.7748164,2365.1,2365.0,0.1207014]
["bitfinex","ETHUSD",1725956534594,6.98910643,2365.1,2364.5,12.26946139]
["bitfinex","ETHUSD",1725956534781,0.88374433,2364.8,2364.3,12.26946139]
["bitfinex","ETHUSD",1725956534990,3.04825616,2364.7,2364.3,13.54953881]
["bitfinex","ETHUSD",1725956535199,0.88374433,2364.7,2364.4,2.42369865]
["bitfinex","ETHUSD",1725956535362,0.88374433,2364.8,2364.4,2.42369865]
["bitfinex","ETHUSD",1725956536096,2.17341996,2364.8,2364.4,2.42369865]
["bitfinex","ETHUSD",1725956536310,0.88374433,2364.9,2364.4,2.42369865]
["bitfinex","ETHUSD",1725956536460,1.74335632,2364.9,2364.4,2.42369865]
["bitfinex","ETHUSD",1725956536898,0.85961199,2364.8,2364.4,2.42369865]
["bitfinex","ETHUSD",1725956537104,0.88374433,2364.8,2364.4,2.42369865]
["bitfinex","ETHUSD",1725956537459,1.74335632,2364.8,2364.3,1.28007742]
["bitfinex","ETHUSD",1725956537661,3.03243748,2364.7,2364.4,0.08457481]
["bitfinex","ETHUSD",1725956537869,1.3256165,2364.9,2364.1,0.08457615]
["bitfinex","ETHUSD",1725956537870,0.88374433,2364.8,2364.1,0.08457615]
["bitfinex","ETHUSD",1725956538076,1.3256165,2364.9,2364.1,0.08457615]
["bitfinex","ETHUSD",1725956538077,1.74323198,2364.7,2364.1,1.15332092]
["bitfinex","ETHUSD",1725956538299,0.88374433,2364.8,2364.1,1.15332092]
["bitfinex","ETHUSD",1725956538510,1.19811485,2364.8,2364.1,1.15332092]
["bitfinex","ETHUSD",1725956538667,0.85223091,2364.7,2364.1,1.15332092]
["bitfinex","ETHUSD",1725956538867,0.88374433,2364.7,2364.1,1.15332092]
["bitfinex","ETHUSD",1725956539097,0.88374433,2364.8,2364.1,1.15332092]
["bitfinex","ETHUSD",1725956539905,0.88374433,2364.9,2364.4,3.20744769]
["bitfinex","ETHUSD",1725956540203,0.88374433,2364.9,2364.5,0.08456449]
["bitfinex","ETHUSD",1725956540373,2.16190297,2364.9,2364.5,0.08456449]
["bitfinex","ETHUSD",1725956540578,0.85196339,2364.8,2364.5,0.08456449]
["bitfinex","ETHUSD",1725956540759,0.88374433,2364.9,2364.5,0.41376571]
["bitfinex","ETHUSD",1725956541401,0.88374433,2364.8,2364.5,12.6832271]
["bitfinex","ETHUSD",1725956542013,1.73587317,2364.8,2364.5,12.6832271]
["bitfinex","ETHUSD",1725956542175,0.88374433,2364.8,2364.5,12.6832271]
["bitfinex","ETHUSD",1725956542385,0.88374433,2364.8,2364.5,12.35402588]
["bitfinex","ETHUSD",1725956542706,1.73634873,2364.9,2364.5,12.35402588]
["bitfinex","ETHUSD",1725956542903,3.01507351,2364.8,2364.5,12.35402588]
["bitfinex","ETHUSD",1725956543212,0.88374433,2364.8,2364.5,13.58942847]
["bitfinex","ETHUSD",1725956543505,0.88374433,2364.8,2364.5,12.35402588]
["bitfinex","ETHUSD",1725956543710,0.88374433,2364.7,2364.5,10.78494491]
["bitfinex","ETHUSD",1725956543908,0.88374433,2364.7,2364.5,9.902329]
["bitfinex","ETHUSD",1725956545382,0.88374433,2364.6,2364.5,9.902329]
["bitfinex","ETHUSD",1725956545581,0.88374433,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956545806,0.84558474,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956545978,0.88374433,2364.7,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956546596,2.15340087,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956546809,0.88374433,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956547111,0.88374433,2364.6,2364.2,2.26487544]
["bitfinex","ETHUSD",1725956547828,2.99998261,2364.6,2364.2,2.26487544]
["bitfinex","ETHUSD",1725956547987,2.99998261,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956547988,0.84646082,2364.5,2364.1,9.902329]
["bitfinex","ETHUSD",1725956548187,0.88374433,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956548516,1.73028348,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956548673,0.84653915,2364.5,2364.1,9.902329]
["bitfinex","ETHUSD",1725956548872,0.88374433,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956549132,1.7303922,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956549681,0.88374433,2364.5,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956549884,0.88374433,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956550184,1.73052987,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956550373,3.00070818,2364.6,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956550570,0.84678554,2364.5,2364.1,11.96130667]
["bitfinex","ETHUSD",1725956550796,0.88374433,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956551031,1.73062467,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956551190,1.73062467,2364.5,2364.1,9.902329]
["bitfinex","ETHUSD",1725956551513,0.88374433,2364.5,2364.1,9.902329]
["bitfinex","ETHUSD",1725956551722,0.88374433,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956551919,3.00114763,2364.5,2364.1,9.902329]
["bitfinex","ETHUSD",1725956552220,0.88374433,2364.5,2364.1,10.8925619]
["bitfinex","ETHUSD",1725956552576,1.7308323,2364.5,2364.1,10.8925619]
["bitfinex","ETHUSD",1725956553502,0.84715997,2364.5,2364.1,10.8925619]
["bitfinex","ETHUSD",1725956553704,0.88374433,2364.6,2364.2,0.46613297]
["bitfinex","ETHUSD",1725956553885,1.73088434,2364.6,2364.3,0.46613297]
["bitfinex","ETHUSD",1725956554075,1.73088434,2364.5,2364.1,10.8925619]
["bitfinex","ETHUSD",1725956554278,3.00159435,2364.5,2364.2,0.46617063]
["bitfinex","ETHUSD",1725956554488,0.84714001,2364.4,2364.3,0.46617063]
["bitfinex","ETHUSD",1725956554715,0.84714001,2364.4,2364.3,0.46616146]
["bitfinex","ETHUSD",1725956554890,0.88374433,2364.5,2364.3,0.46616146]
["bitfinex","ETHUSD",1725956555087,1.73562664,2364.5,2364.1,10.8925619]
["bitfinex","ETHUSD",1725956555288,1.73562664,2364.5,2364.2,1.70399389]
["bitfinex","ETHUSD",1725956555491,1.73562664,2364.5,2364.3,0.55072278]
["bitfinex","ETHUSD",1725956555697,1.73562664,2364.5,2364.4,0.4661422]
["bitfinex","ETHUSD",1725956556401,3.01327701,2364.5,2364.4,0.4661422]
["bitfinex","ETHUSD",1725956556921,2.12953268,2364.5,2364.1,9.902329]
["bitfinex","ETHUSD",1725956557078,0.85181307,2364.4,2364.2,0.46616702]
["bitfinex","ETHUSD",1725956557272,0.85181307,2364.4,2364.1,9.902329]
["bitfinex","ETHUSD",1725956557273,1.73637296,2364.4,2364.3,0.46616702]
["bitfinex","ETHUSD",1725956557473,3.01412232,2364.4,2364.3,0.46616702]
["bitfinex","ETHUSD",1725956557714,3.01426552,2364.4,2364.3,0.46616702]
["bitfinex","ETHUSD",1725956557960,0.88455989,2364.6,2364.3,12.03978421]
["bitfinex","ETHUSD",1725956558076,0.88455989,2364.9,2364.5,1.48595495]
["bitfinex","ETHUSD",1725956558277,0.85176787,2364.8,2364.6,0.80079088]
["bitfinex","ETHUSD",1725956558593,0.88455989,2364.9,2364.7,0.46603041]
["bitfinex","ETHUSD",1725956558794,0.88455989,2364.9,2364.8,0.08456188]
["bitfinex","ETHUSD",1725956559527,0.88455989,2364.9,2364.8,0.55045857]
["bitfinex","ETHUSD",1725956559976,0.3178887,2364.9,2364.8,2.49433282]
["bitfinex","ETHUSD",1725956560179,0.3178887,2364.9,2364.8,5.71020132]
["bitfinex","ETHUSD",1725956560378,4.39435048,2366.1,2365.0,2.0]
["bitfinex","ETHUSD",1725956560585,4.83378553,2366.1,2365.1,11.00275251]
["bitfinex","ETHUSD",1725956560791,4.83378553,2366.1,2365.2,0.46589669]
["bitfinex","ETHUSD",1725956561079,4.83378553,2366.1,2365.3,1.10042352]
["bitfinex","ETHUSD",1725956561295,4.39435048,2366.1,2365.3,0.08452683]
["bitfinex","ETHUSD",1725956562801,4.39435048,2366.1,2365.3,0.55008152]
["bitfinex","ETHUSD",1725956563002,4.39435048,2366.1,2365.3,0.08452683]
["bitfinex","ETHUSD",1725956565014,4.39435048,2366.1,2365.4,0.08453038]
["bitfinex","ETHUSD",1725956565192,4.39435048,2366.1,2365.9,3.2158685]
["bitfinex","ETHUSD",1725956565529,4.39435048,2366.1,2365.8,9.902329]
["bitfinex","ETHUSD",1725956567004,0.84190965,2366.0,2365.8,9.902329]
["bitfinex","ETHUSD",1725956567204,1.32862918,2365.9,2365.8,9.902329]
["bitfinex","ETHUSD",1725956567590,1.77150558,2366.0,2365.8,9.902329]
["bitfinex","ETHUSD",1725956571277,1.77150558,2366.0,2365.6,9.902329]
["bitfinex","ETHUSD",1725956573596,1.77150558,2366.0,2365.7,0.0845261]
["bitfinex","ETHUSD",1725956573752,1.77150558,2366.0,2365.7,1.32027236]
["bitfinex","ETHUSD",1725956573948,1.77150558,2366.0,2365.6,9.902329]
["bitfinex","ETHUSD",1725956575103,1.77150558,2366.0,2365.2,9.902329]
["bitfinex","ETHUSD",1725956575398,1.77150558,2366.0,2365.1,10.6958685]
["bitfinex","ETHUSD",1725956575399,1.77150558,2366.0,2365.3,9.902329]
["bitfinex","ETHUSD",1725956575599,2.27024299,2366.0,2365.3,9.902329]
["bitfinex","ETHUSD",1725956575957,2.27024299,2366.0,2365.4,0.08453277]
["bitfinex","ETHUSD",1725956576183,1.77150558,2366.0,2365.4,0.08453277]
["bitfinex","ETHUSD",1725956576391,1.77150558,2366.0,2365.5,3.2158685]
["bitfinex","ETHUSD",1725956576557,1.77150558,2366.0,2365.6,0.08452804]
["bitfinex","ETHUSD",1725956577198,0.82397976,2365.9,2365.6,0.08452804]
["bitfinex","ETHUSD",1725956577403,0.88274911,2366.0,2365.6,0.08452804]
["bitfinex","ETHUSD",1725956577550,0.88274911,2366.0,2365.4,0.08452876]
["bitfinex","ETHUSD",1725956577758,0.88274911,2366.0,2365.4,1.39634851]
["bitfinex","ETHUSD",1725956579827,0.88274911,2366.1,2365.4,1.39634851]
["bitfinex","ETHUSD",1725956580276,0.88274911,2366.0,2365.5,13.1181975]
["bitfinex","ETHUSD",1725956580468,0.88274911,2366.1,2365.6,0.08452633]
["bitfinex","ETHUSD",1725956581074,2.957946,2366.0,2365.5,13.1181975]
["bitfinex","ETHUSD",1725956581318,0.88274911,2366.0,2365.5,9.902329]
["bitfinex","ETHUSD",1725956581607,0.88274911,2366.0,2365.9,3.2158685]
["bitfinex","ETHUSD",1725956581792,0.88274911,2366.2,2365.9,9.902329]
["bitfinex","ETHUSD",1725956581978,0.88274911,2366.3,2366.0,0.08451558]
["bitfinex","ETHUSD",1725956583058,1.36357652,2366.3,2365.9,9.902329]
["bitfinex","ETHUSD",1725956583234,2.95057498,2366.2,2365.9,9.902329]
["bitfinex","ETHUSD",1725956583368,0.82527828,2366.1,2365.9,9.902329]
["bitfinex","ETHUSD",1725956583569,0.88274911,2366.1,2365.9,9.902329]
["bitfinex","ETHUSD",1725956583764,0.26877002,2366.1,2365.9,9.902329]
["bitfinex","ETHUSD",1725956584165,3.21460196,2366.1,2365.9,9.902329]
["bitfinex","ETHUSD",1725956584370,0.26877002,2366.1,2365.9,9.902329]
["bitfinex","ETHUSD",1725956584884,1.15151913,2366.1,2365.9,9.902329]
["bitfinex","ETHUSD",1725956585217,1.15151913,2366.1,2364.9,2.0]
["bitfinex","ETHUSD",1725956585218,2.94985193,2366.0,2365.4,7.48]
["bitfinex","ETHUSD",1725956585381,2.94985193,2366.0,2365.2,9.902329]
["bitfinex","ETHUSD",1725956585382,2.94985193,2365.9,2365.2,9.902329]
["bitfinex","ETHUSD",1725956585584,0.82688817,2365.8,2365.2,9.902329]
["bitfinex","ETHUSD",1725956585908,0.88274911,2365.9,2365.2,12.05694875]
["bitfinex","ETHUSD",1725956586208,0.88274911,2365.8,2365.2,12.05694875]
["bitfinex","ETHUSD",1725956586423,2.12306598,2365.7,2365.2,9.902329]
["bitfinex","ETHUSD",1725956586587,0.88274911,2365.8,2365.2,9.902329]
["bitfinex","ETHUSD",1725956586819,0.88274911,2365.7,2365.2,9.902329]
["bitfinex","ETHUSD",1725956587021,2.12321232,2365.7,2365.2,9.902329]
["bitfinex","ETHUSD",1725956587219,1.31017953,2365.7,2365.0,9.902329]
["bitfinex","ETHUSD",1725956587531,0.88274911,2365.6,2365.0,9.902329]
["bitfinex","ETHUSD",1725956588123,0.88274911,2365.5,2365.0,9.902329]
["bitfinex","ETHUSD",1725956588320,0.88274911,2365.5,2365.1,9.902329]
["bitfinex","ETHUSD",1725956588321,2.1234248,2365.5,2365.1,9.902329]
["bitfinex","ETHUSD",1725956588548,0.88274911,2365.5,2365.1,9.902329]
["bitfinex","ETHUSD",1725956588761,0.88274911,2365.4,2364.9,9.902329]
["bitfinex","ETHUSD",1725956588922,0.88274911,2365.3,2364.9,9.902329]
["bitfinex","ETHUSD",1725956589252,0.88274911,2365.2,2364.9,9.902329]
["bitfinex","ETHUSD",1725956589457,0.88274911,2365.3,2364.9,9.902329]
["bitfinex","ETHUSD",1725956589667,2.95072157,2365.2,2364.9,9.902329]
["bitfinex","ETHUSD",1725956589952,0.88274911,2365.3,2364.9,9.902329]
["bitfinex","ETHUSD",1725956590608,2.12367825,2365.3,2364.9,9.902329]
["bitfinex","ETHUSD",1725956590967,0.88274911,2365.3,2364.9,9.902329]
["bitfinex","ETHUSD",1725956591251,0.88274911,2365.4,2365.0,0.08455406]
["bitfinex","ETHUSD",1725956591461,2.94226241,2365.3,2365.0,0.08455406]
["bitfinex","ETHUSD",1725956591762,2.11495597,2365.3,2365.0,0.08455406]
["bitfinex","ETHUSD",1725956592060,0.88274911,2365.3,2365.0,0.08455406]
["bitfinex","ETHUSD",1725956592666,1.98831394,2365.4,2365.0,0.08455406]
["bitfinex","ETHUSD",1725956592667,2.93676586,2365.2,2365.0,0.08455406]
["bitfinex","ETHUSD",1725956592805,0.88274911,2365.3,2365.0,0.08455406]
["bitfinex","ETHUSD",1725956593010,0.88274911,2365.3,2365.0,4.62069787]
["bitfinex","ETHUSD",1725956593238,0.88274911,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1725956593432,0.88274911,2365.5,2365.2,0.08454082]
["bitfinex","ETHUSD",1725956593712,2.1154331,2365.5,2365.2,0.08454082]
["bitfinex","ETHUSD",1725956593911,0.82167139,2365.4,2365.2,0.08454082]
["bitfinex","ETHUSD",1725956594119,0.88274911,2365.5,2365.2,0.08454082]
["bitfinex","ETHUSD",1725956594359,0.88274911,2365.5,2364.9,9.902329]
["bitfinex","ETHUSD",1725956594516,0.88274911,2365.4,2364.9,9.902329]
["bitfinex","ETHUSD",1725956594716,0.88274911,2365.4,2364.9,11.21414875]
["bitfinex","ETHUSD",1725956595223,0.88274911,2365.4,2365.0,0.08454904]
["bitfinex","ETHUSD",1725956595423,0.88274911,2365.4,2364.9,11.21414875]
["bitfinex","ETHUSD",1725956595823,0.88274911,2365.3,2364.9,11.21414875]
["bitfinex","ETHUSD",1725956596243,2.20687278,2365.3,2364.9,9.902329]
["bitfinex","ETHUSD",1725956596552,0.88274911,2365.1,2364.9,9.902329]
["bitfinex","ETHUSD",1725956596723,0.82176694,2365.1,2364.9,9.902329]
["bitfinex","ETHUSD",1725956596931,0.88274911,2365.1,2364.9,9.902329]
["bitfinex","ETHUSD",1725956597128,0.88274911,2365.2,2364.9,9.902329]
["bitfinex","ETHUSD",1725956597336,2.93869068,2365.1,2364.9,9.902329]
["bitfinex","ETHUSD",1725956597528,0.82353201,2365.0,2364.9,9.902329]
["bitfinex","ETHUSD",1725956597727,0.88274911,2365.1,2364.4,3.2158685]
["bitfinex","ETHUSD",1725956597728,0.88274911,2365.1,2364.6,9.902329]
["bitfinex","ETHUSD",1725956598084,0.88274911,2365.1,2364.6,10.97191585]
["bitfinex","ETHUSD",1725956598219,0.88274911,2365.0,2364.6,10.97191585]
["bitfinex","ETHUSD",1725956598417,2.94162128,2365.0,2364.6,10.97191585]
["bitfinex","ETHUSD",1725956598660,0.88274911,2365.0,2364.6,10.97191585]
["bitfinex","ETHUSD",1725956598957,0.88274911,2365.1,2364.6,9.902329]
["bitfinex","ETHUSD",1725956599153,0.88274911,2365.0,2364.6,9.902329]
["bitfinex","ETHUSD",1725956599355,1.70632361,2365.0,2364.6,9.902329]
["bitfinex","ETHUSD",1725956599559,0.8235745,2364.9,2364.6,9.902329]
["bitfinex","ETHUSD",1725956599730,0.88274911,2365.0,2364.6,9.902329]
["bitfinex","ETHUSD",1725956600343,1.69381695,2365.0,2364.6,9.902329]
["bitfinex","ETHUSD",1725956600517,0.88274911,2365.0,2364.6,9.902329]
["bitfinex","ETHUSD",1725956600721,0.88274911,2365.1,2364.6,9.902329]
["bitfinex","ETHUSD",1725956600956,1.69396014,2365.1,2364.6,9.902329]
["bitfinex","ETHUSD",1725956601154,1.69396014,2365.1,2364.7,9.902329]
["bitfinex","ETHUSD",1725956601458,0.88274911,2364.9,2364.8,0.08456041]
["bitfinex","ETHUSD",1725956601642,0.88274911,2364.9,2364.4,13.1181975]
["bitfinex","ETHUSD",1725956601816,2.91077668,2364.9,2364.5,9.98689525]
["bitfinex","ETHUSD",1725956602012,0.88274911,2365.0,2364.5,9.98689525]
["bitfinex","ETHUSD",1725956602249,1.69414316,2365.0,2364.5,9.98689525]
["bitfinex","ETHUSD",1725956602451,0.88274911,2364.9,2364.6,1.32027637]
["bitfinex","ETHUSD",1725956602615,1.77150558,2365.2,2364.7,0.08456193]
["bitfinex","ETHUSD",1725956602616,0.88274911,2365.1,2364.7,0.08456193]
["bitfinex","ETHUSD",1725956602815,1.69427214,2365.0,2364.7,1.53686551]
["bitfinex","ETHUSD",1725956603016,0.88274911,2365.1,2364.8,3.85042552]
["bitfinex","ETHUSD",1725956603216,1.69425658,2365.1,2364.9,0.53027291]
["bitfinex","ETHUSD",1725956603417,0.88274911,2365.1,2365.0,0.08455558]
["bitfinex","ETHUSD",1725956603640,1.69450711,2365.1,2365.0,0.08455558]
["bitfinex","ETHUSD",1725956603859,2.91211838,2365.1,2365.0,0.08455558]
["bitfinex","ETHUSD",1725956604089,0.811758,2365.1,2365.0,0.08455558]
["bitfinex","ETHUSD",1725956604362,2.9121848,2365.2,2365.0,0.08455558]
["bitfinex","ETHUSD",1725956604518,0.811758,2365.1,2365.0,0.08455558]
["bitfinex","ETHUSD",1725956605458,0.81179585,2365.1,2365.0,14.63105568]
["bitfinex","ETHUSD",1725956605666,0.88274911,2365.3,2365.0,15.0965001]
["bitfinex","ETHUSD",1725956605869,0.81182504,2365.2,2365.0,9.902329]
["bitfinex","ETHUSD",1725956606022,1.69457415,2365.1,2365.0,9.902329]
["bitfinex","ETHUSD",1725956606443,2.91231172,2365.1,2365.0,9.902329]
["bitfinex","ETHUSD",1725956607179,3.35368628,2365.1,2365.0,9.902329]
["bitfinex","ETHUSD",1725956607353,2.02956261,2365.1,2365.0,9.902329]
["bitfinex","ETHUSD",1725956607537,3.35368628,2365.1,2365.0,9.902329]
["bitfinex","ETHUSD",1725956607966,4.31358738,2365.1,2365.0,9.902329]
["bitfinex","ETHUSD",1725956608131,4.31358738,2365.1,2364.3,3.0368496]
["bitfinex","ETHUSD",1725956608132,5.93757599,2365.1,2364.4,9.902329]
["bitfinex","ETHUSD",1725956608332,0.88479437,2364.7,2364.4,9.902329]
["bitfinex","ETHUSD",1725956608533,1.69683446,2364.6,2364.4,9.902329]
["bitfinex","ETHUSD",1725956608732,2.91489459,2364.6,2364.3,9.902329]
["bitfinex","ETHUSD",1725956609056,0.88479437,2364.7,2364.3,9.902329]
["bitfinex","ETHUSD",1725956609253,1.69673503,2364.6,2364.3,9.902329]
["bitfinex","ETHUSD",1725956609767,0.88479437,2364.7,2364.3,9.902329]
["bitfinex","ETHUSD",1725956609973,2.91439607,2364.7,2364.3,9.902329]
["bitfinex","ETHUSD",1725956610265,0.81184068,2364.6,2364.3,9.902329]
["bitfinex","ETHUSD",1725956610429,0.88479437,2364.7,2364.3,9.902329]
["bitfinex","ETHUSD",1725956610624,1.69653481,2364.7,2364.3,9.902329]
["bitfinex","ETHUSD",1725956611265,0.88479437,2364.6,2364.3,9.902329]
["bitfinex","ETHUSD",1725956611571,0.88479437,2364.7,2364.1,10.42391585]
["bitfinex","ETHUSD",1725956611865,1.69644488,2364.6,2364.2,0.08458125]
["bitfinex","ETHUSD",1725956613476,0.88479437,2364.6,2364.2,0.08458125]
["bitfinex","ETHUSD",1725956613873,1.69624962,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956614049,0.88479437,2364.6,2364.2,0.08458142]
["bitfinex","ETHUSD",1725956614572,1.69624915,2364.6,2364.2,0.08458142]
["bitfinex","ETHUSD",1725956614778,0.88479437,2364.6,2364.2,0.08458142]
["bitfinex","ETHUSD",1725956615281,0.88479437,2364.6,2364.1,9.902329]
["bitfinex","ETHUSD",1725956615639,1.18713686,2364.6,2364.0,9.902329]
["bitfinex","ETHUSD",1725956615959,0.88479437,2364.1,2364.0,9.902329]
["bitfinex","ETHUSD",1725956616131,2.13863049,2364.1,2363.5,9.902329]
["bitfinex","ETHUSD",1725956616335,0.88445829,2363.9,2363.6,9.902329]
["bitfinex","ETHUSD",1725956616588,1.69589722,2364.0,2363.6,9.902329]
["bitfinex","ETHUSD",1725956616900,0.8108292,2363.9,2363.6,9.902329]
["bitfinex","ETHUSD",1725956617049,0.88445829,2364.0,2363.6,9.902329]
["bitfinex","ETHUSD",1725956617387,1.69525643,2364.0,2363.6,9.902329]
["bitfinex","ETHUSD",1725956617587,2.91087047,2363.9,2363.6,9.902329]
["bitfinex","ETHUSD",1725956617788,0.81056487,2363.8,2363.6,9.902329]
["bitfinex","ETHUSD",1725956618120,0.88445829,2363.9,2363.3,9.902329]
["bitfinex","ETHUSD",1725956618296,0.88445829,2364.0,2363.3,9.902329]
["bitfinex","ETHUSD",1725956619998,0.99021165,2364.0,2363.3,9.902329]
["bitfinex","ETHUSD",1725956620146,1.19725725,2363.9,2363.3,9.902329]
["bitfinex","ETHUSD",1725956620488,0.88445829,2363.8,2363.3,9.902329]
["bitfinex","ETHUSD",1725956620646,1.69504464,2363.8,2363.3,9.902329]
["bitfinex","ETHUSD",1725956620851,0.88445829,2363.8,2363.3,9.902329]
["bitfinex","ETHUSD",1725956621183,0.88445829,2363.9,2363.4,3.30047697]
["bitfinex","ETHUSD",1725956621490,0.88445829,2364.1,2363.4,5.03870987]
["bitfinex","ETHUSD",1725956622096,0.88445829,2364.0,2363.4,1.82284137]
["bitfinex","ETHUSD",1725956622247,1.69395803,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956622447,0.88445829,2364.0,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956622679,0.88445829,2364.1,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956622991,1.69383496,2364.1,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956623348,0.80947966,2364.0,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956623551,0.88445829,2364.1,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956623785,1.69378431,2364.1,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956623954,2.90779593,2364.0,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956624300,0.88445829,2364.0,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956624535,2.70147331,2364.1,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956624817,0.80928451,2364.0,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956625114,0.88445829,2364.0,2363.6,0.08460252]
["bitfinex","ETHUSD",1725956625273,3.52344404,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956625473,1.50022268,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956625678,0.88445829,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956625903,1.69373066,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956626087,0.88445829,2364.1,2363.5,9.902329]
["bitfinex","ETHUSD",1725956626413,1.69371693,2364.1,2363.5,9.902329]
["bitfinex","ETHUSD",1725956626611,2.18353366,2364.1,2363.5,9.902329]
["bitfinex","ETHUSD",1725956626818,1.37427502,2364.1,2363.5,9.902329]
["bitfinex","ETHUSD",1725956627022,0.80914881,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956627413,1.37427502,2364.1,2363.5,9.902329]
["bitfinex","ETHUSD",1725956627717,2.90773117,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956627876,0.88445829,2364.0,2363.5,9.902329]
["bitfinex","ETHUSD",1725956628076,1.69364916,2364.0,2363.6,9.902329]
["bitfinex","ETHUSD",1725956628280,0.88445829,2364.0,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956628513,1.37427502,2364.1,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956628785,1.08530639,2364.0,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956629018,0.28072198,2364.0,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956629521,3.17728277,2364.0,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956629825,0.804841,2363.9,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956630200,1.16518027,2364.0,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956630681,0.80495333,2363.9,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956631434,1.68941162,2363.9,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956631634,0.80484394,2363.8,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956632629,0.88445829,2363.8,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956633145,2.89667501,2363.8,2363.6,8.33261033]
["bitfinex","ETHUSD",1725956633304,1.79506398,2363.7,2363.3,8.33261033]
["bitfinex","ETHUSD",1725956633491,0.4284025,2363.7,2363.3,8.33261033]
["bitfinex","ETHUSD",1725956634619,1.31286079,2363.7,2363.3,8.33261033]
["bitfinex","ETHUSD",1725956635116,0.80468902,2363.6,2362.9,7.48]
["bitfinex","ETHUSD",1725956635317,0.80468902,2363.6,2362.7,9.71402793]
["bitfinex","ETHUSD",1725956635318,1.06869426,2363.6,2363.0,8.33261033]
["bitfinex","ETHUSD",1725956635636,1.31286079,2363.7,2363.0,8.33261033]
["bitfinex","ETHUSD",1725956635792,0.80455021,2363.6,2363.0,8.33261033]
["bitfinex","ETHUSD",1725956636213,0.99022004,2363.7,2363.0,8.33261033]
["bitfinex","ETHUSD",1725956640251,0.99022004,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956640447,0.80486571,2363.6,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956640621,0.99022004,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956640827,0.80488233,2363.6,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956641144,0.99022004,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956641351,1.43208501,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956641521,0.80495184,2363.6,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956642054,0.88445829,2363.7,2363.2,0.08461907]
["bitfinex","ETHUSD",1725956642236,1.68941555,2363.7,2363.2,0.08461907]
["bitfinex","ETHUSD",1725956642608,1.68941555,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956643147,0.80495726,2363.6,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956643386,0.88445829,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956643546,0.87581829,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956643947,1.68081713,2363.7,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956644148,0.80499884,2363.6,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956644348,0.87581829,2363.7,2363.2,0.08461464]
["bitfinex","ETHUSD",1725956644561,0.98158617,2363.7,2363.1,9.21416696]
["bitfinex","ETHUSD",1725956644991,0.80499636,2363.6,2363.1,8.33261033]
["bitfinex","ETHUSD",1725956645290,0.80499636,2363.6,2363.2,0.08461895]
["bitfinex","ETHUSD",1725956645584,1.43296524,2363.8,2363.2,0.08461895]
["bitfinex","ETHUSD",1725956645794,2.01261153,2363.7,2363.2,0.08461895]
["bitfinex","ETHUSD",1725956646284,2.01261153,2363.7,2363.2,8.41722928]
["bitfinex","ETHUSD",1725956646486,2.01261153,2363.7,2363.3,0.08461545]
["bitfinex","ETHUSD",1725956646896,3.33980309,2363.7,2363.3,0.08461545]
["bitfinex","ETHUSD",1725956647097,2.01261153,2363.6,2363.3,0.08461545]
["bitfinex","ETHUSD",1725956647307,2.01261153,2363.6,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956647462,2.11838154,2363.6,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956647658,0.80504461,2363.5,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956648608,1.32719156,2363.5,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956648774,1.52832099,2363.4,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956648967,0.32044672,2363.4,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956649380,0.80517647,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956649582,2.01301659,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956650574,3.34020815,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956652191,3.34020815,2363.3,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956652393,2.01327863,2363.2,2362.8,9.9259415]
["bitfinex","ETHUSD",1725956652579,1.32719156,2363.3,2362.8,9.9259415]
["bitfinex","ETHUSD",1725956652789,2.13278084,2363.3,2362.8,9.9259415]
["bitfinex","ETHUSD",1725956652974,1.20838037,2363.2,2362.8,9.9259415]
["bitfinex","ETHUSD",1725956653176,1.20838037,2363.2,2362.9,1.00466429]
["bitfinex","ETHUSD",1725956653373,1.20838037,2363.2,2363.0,0.08462811]
["bitfinex","ETHUSD",1725956653574,0.88394518,2363.1,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956653785,0.88394518,2363.1,2362.9,8.33261033]
["bitfinex","ETHUSD",1725956653786,2.90051521,2363.1,2362.9,8.33261033]
["bitfinex","ETHUSD",1725956654009,0.88394518,2363.1,2362.9,8.33261033]
["bitfinex","ETHUSD",1725956654591,1.69125662,2363.1,2362.9,8.33261033]
["bitfinex","ETHUSD",1725956654813,2.90246529,2363.1,2362.9,8.33261033]
["bitfinex","ETHUSD",1725956655102,2.90246529,2363.1,2362.9,9.1779415]
["bitfinex","ETHUSD",1725956655304,0.88394518,2363.3,2363.0,0.08463205]
["bitfinex","ETHUSD",1725956655610,0.88394518,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1725956655767,0.88394518,2363.5,2363.2,0.08461325]
["bitfinex","ETHUSD",1725956656110,1.68867002,2363.5,2363.2,0.08461325]
["bitfinex","ETHUSD",1725956657515,0.80531779,2363.4,2363.2,0.08461325]
["bitfinex","ETHUSD",1725956657673,2.21113674,2363.6,2363.3,12.09847883]
["bitfinex","ETHUSD",1725956657878,0.88394518,2363.6,2363.4,1.21830921]
["bitfinex","ETHUSD",1725956658098,0.805345,2363.5,2363.4,1.21830921]
["bitfinex","ETHUSD",1725956658411,0.805345,2363.5,2363.4,1.76830921]
["bitfinex","ETHUSD",1725956658612,2.89757064,2363.5,2363.4,1.85291868]
["bitfinex","ETHUSD",1725956658774,2.89757064,2363.5,2363.4,1.76830921]
["bitfinex","ETHUSD",1725956660285,2.01362546,2363.5,2363.4,1.76830921]
["bitfinex","ETHUSD",1725956660490,3.34081702,2363.5,2363.4,1.76830921]
["bitfinex","ETHUSD",1725956660894,3.34081702,2363.5,2363.4,1.21830921]
["bitfinex","ETHUSD",1725956661271,3.34081702,2363.5,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956661476,2.90045229,2363.4,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956661782,2.89791531,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956661984,2.8978999,2363.3,2363.2,8.88261033]
["bitfinex","ETHUSD",1725956662185,2.89652551,2363.3,2363.2,9.89565578]
["bitfinex","ETHUSD",1725956662803,3.33689024,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956663014,5.83480018,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956663200,3.61759789,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956663389,5.62709864,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956663614,4.45695005,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956663815,9.12724058,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956664320,6.46659783,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956664678,9.12724058,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956664878,4.45695005,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956665119,3.61759789,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956666778,5.83468038,2363.3,2363.2,8.33261033]
["bitfinex","ETHUSD",1725956667180,3.58946292,2363.3,2362.9,8.33261033]
["bitfinex","ETHUSD",1725956667514,1.77365294,2363.1,2363.0,0.08462924]
["bitfinex","ETHUSD",1725956667681,1.77365294,2363.1,2362.9,0.08463154]
["bitfinex","ETHUSD",1725956667682,5.36311586,2363.1,2362.9,0.08463154]
["bitfinex","ETHUSD",1725956667879,3.31181716,2363.0,2362.9,0.08463154]
["bitfinex","ETHUSD",1725956668075,3.31181716,2363.0,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956668318,2.86843433,2362.9,2362.8,8.41724415]
["bitfinex","ETHUSD",1725956669280,3.31181716,2362.9,2362.8,8.41724415]
["bitfinex","ETHUSD",1725956669480,3.31181716,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956670294,3.31181716,2362.9,2362.8,8.41724599]
["bitfinex","ETHUSD",1725956670493,2.86847167,2362.9,2362.8,8.41724599]
["bitfinex","ETHUSD",1725956671230,3.31181716,2362.9,2362.8,8.41724599]
["bitfinex","ETHUSD",1725956671516,1.98156371,2362.9,2362.8,8.41724599]
["bitfinex","ETHUSD",1725956671720,3.31181716,2362.9,2362.8,8.41724599]
["bitfinex","ETHUSD",1725956672017,3.31181716,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956672222,3.31608246,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956672726,3.31608246,2362.9,2362.8,8.41724605]
["bitfinex","ETHUSD",1725956673716,3.31608246,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956674930,2.87260876,2362.9,2362.8,8.41724609]
["bitfinex","ETHUSD",1725956675738,3.31608246,2362.9,2362.8,8.41724609]
["bitfinex","ETHUSD",1725956677187,2.12458505,2362.9,2362.8,8.41724609]
["bitfinex","ETHUSD",1725956677422,3.31604147,2362.9,2362.8,8.41724609]
["bitfinex","ETHUSD",1725956679017,3.31604147,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956679409,1.98578802,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956679637,3.31633796,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956681606,3.31623276,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956682348,3.31623276,2362.9,2362.8,8.4172464]
["bitfinex","ETHUSD",1725956682349,3.34227897,2362.9,2362.8,8.4172464]
["bitfinex","ETHUSD",1725956683841,3.34227897,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956684041,5.40517084,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956685122,3.78548717,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956685451,5.40517084,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956685850,3.6315179,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956686036,5.40517084,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956687117,3.78548717,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956687314,5.41801046,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956687612,5.41804273,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956689653,3.64438979,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956690154,5.41987547,2362.9,2362.8,8.33261033]
["bitfinex","ETHUSD",1725956691715,5.41987547,2362.9,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956692053,3.64622253,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956692256,5.42092801,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956695458,3.35522023,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956695822,2.91177993,2362.8,2362.7,0.8676374]
["bitfinex","ETHUSD",1725956696162,3.35522023,2362.8,2362.7,0.8676374]
["bitfinex","ETHUSD",1725956696363,2.02470612,2362.8,2362.7,0.20534017]
["bitfinex","ETHUSD",1725956696564,2.9117188,2362.8,2362.7,0.86766673]
["bitfinex","ETHUSD",1725956696768,2.91172517,2362.8,2362.7,1.52998137]
["bitfinex","ETHUSD",1725956697076,2.91172517,2362.8,2362.7,9.20027706]
["bitfinex","ETHUSD",1725956697220,2.91173702,2362.8,2362.7,9.8625937]
["bitfinex","ETHUSD",1725956697558,3.33918861,2362.8,2362.7,9.8625937]
["bitfinex","ETHUSD",1725956697854,2.89557887,2362.8,2362.7,9.8625937]
["bitfinex","ETHUSD",1725956698942,0.8034698,2362.8,2362.7,10.99764149]
["bitfinex","ETHUSD",1725956699593,2.89549542,2362.8,2362.7,10.99764149]
["bitfinex","ETHUSD",1725956699798,2.89549542,2362.8,2362.7,10.7979191]
["bitfinex","ETHUSD",1725956700088,2.89553075,2362.8,2362.7,10.7979191]
["bitfinex","ETHUSD",1725956700252,2.89553075,2362.8,2362.7,9.8625937]
["bitfinex","ETHUSD",1725956700605,2.89553075,2362.8,2362.7,10.79790533]
["bitfinex","ETHUSD",1725956700752,2.89553075,2362.8,2362.7,9.77795493]
["bitfinex","ETHUSD",1725956701290,3.33859401,2362.8,2362.7,10.71326656]
["bitfinex","ETHUSD",1725956701510,3.33859401,2362.8,2362.7,9.11563829]
["bitfinex","ETHUSD",1725956701657,3.33859401,2362.8,2362.7,10.05098415]
["bitfinex","ETHUSD",1725956701991,3.33859401,2362.8,2362.7,9.11563829]
["bitfinex","ETHUSD",1725956702194,5.72206961,2362.8,2362.7,9.11563829]
["bitfinex","ETHUSD",1725956702347,6.16423983,2362.8,2362.7,9.11563829]
["bitfinex","ETHUSD",1725956702551,5.83038043,2362.8,2362.7,9.11563829]
["bitfinex","ETHUSD",1725956703097,5.83038043,2362.8,2362.7,0.78302796]
["bitfinex","ETHUSD",1725956703449,3.61350473,2362.8,2362.7,0.78302796]
["bitfinex","ETHUSD",1725956706201,3.61348095,2362.8,2362.7,0.78302796]
["bitfinex","ETHUSD",1725956706696,3.61348095,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956707109,4.25143549,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956707459,9.02666027,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956707657,4.35724237,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956707984,7.01750033,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956708180,7.01842264,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956708371,6.36604488,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956708802,8.28431559,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956709020,5.3884337,2362.8,2362.7,10.45331173]
["bitfinex","ETHUSD",1725956709307,2.66203213,2363.1,2362.7,11.00331173]
["bitfinex","ETHUSD",1725956709308,0.88757825,2363.0,2362.7,11.00331173]
["bitfinex","ETHUSD",1725956709513,0.88757825,2363.1,2363.0,1.48788417]
["bitfinex","ETHUSD",1725956709658,3.34119284,2363.1,2362.8,1.10033117]
["bitfinex","ETHUSD",1725956709856,3.34119284,2363.1,2362.7,9.00331173]
["bitfinex","ETHUSD",1725956709857,1.33128945,2362.9,2362.7,9.00331173]
["bitfinex","ETHUSD",1725956710058,2.85252377,2362.8,2362.7,9.00331173]
["bitfinex","ETHUSD",1725956710296,0.80396986,2362.8,2362.7,9.00331173]
["bitfinex","ETHUSD",1725956710684,0.77402599,2362.8,2362.7,9.00331173]
["bitfinex","ETHUSD",1725956711302,0.77402599,2362.8,2362.7,10.4911959]
["bitfinex","ETHUSD",1725956711499,0.88750027,2362.9,2362.7,10.4911959]
["bitfinex","ETHUSD",1725956711658,0.88750027,2362.9,2362.8,0.55]
["bitfinex","ETHUSD",1725956711856,1.9351733,2362.9,2362.8,0.55]
["bitfinex","ETHUSD",1725956712060,2.82270578,2362.9,2362.8,0.55]
["bitfinex","ETHUSD",1725956713071,2.82270578,2362.9,2362.7,8.45331173]
["bitfinex","ETHUSD",1725956713287,2.8226693,2362.8,2362.7,8.45331173]
["bitfinex","ETHUSD",1725956713575,3.85931742,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956713757,6.73845052,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956713961,3.48309207,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956715602,2.32170289,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956715792,3.48232435,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956720631,3.48575688,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956721692,6.25179857,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956722008,9.01520347,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956722567,6.35496959,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956722806,4.41112864,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956723372,6.35487101,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956723572,4.41112864,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956723772,7.07136252,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956723998,6.25179857,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956724368,3.59156469,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956724871,5.53502335,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956725075,8.19525723,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956725300,9.01478295,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956725835,9.0192566,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956726580,4.41651025,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956727676,7.07579794,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956727876,9.01897167,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956728909,4.41651025,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956730699,4.4162395,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956731318,6.35936146,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956731530,4.4162395,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956731817,6.35934768,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956732196,7.8480309,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956732398,7.8480093,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956732907,10.50689714,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956733082,7.84798668,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956733282,10.50689714,2362.8,2362.7,0.1207014]
["bitfinex","ETHUSD",1725956734688,10.95004889,2362.8,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956735033,9.66431098,2363.1,2361.9,7.48]
["bitfinex","ETHUSD",1725956735034,1.77203469,2362.1,2361.9,7.48]
["bitfinex","ETHUSD",1725956735331,1.77203469,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956735496,2.830176,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956735698,0.77766541,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956735907,2.83006943,2362.1,2362.0,9.32320828]
["bitfinex","ETHUSD",1725956736107,3.27307567,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956736308,3.49926773,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956736511,5.27130242,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956737093,3.49926773,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956737494,3.27265503,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956740440,3.27440552,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956740600,4.75898432,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956740799,6.31563028,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956741001,6.7573875,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956741652,4.54359559,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956741963,6.7573875,2362.1,2361.5,8.33261033]
["bitfinex","ETHUSD",1725956742245,6.7573875,2362.1,2361.4,8.33261033]
["bitfinex","ETHUSD",1725956742246,0.88525183,2361.8,2361.4,8.33261033]
["bitfinex","ETHUSD",1725956742427,2.83105928,2361.7,2361.5,8.33261033]
["bitfinex","ETHUSD",1725956742738,0.88525183,2361.7,2361.5,8.33261033]
["bitfinex","ETHUSD",1725956742947,0.88525183,2361.8,2361.6,1.5733844]
["bitfinex","ETHUSD",1725956743131,0.88525183,2361.8,2361.6,2.40664543]
["bitfinex","ETHUSD",1725956743132,1.66317082,2361.8,2361.6,2.40664543]
["bitfinex","ETHUSD",1725956743303,0.88525183,2361.8,2361.6,0.91793872]
["bitfinex","ETHUSD",1725956743504,1.66319786,2361.8,2361.6,0.08467769]
["bitfinex","ETHUSD",1725956744519,0.88525183,2361.9,2361.7,8.33261033]
["bitfinex","ETHUSD",1725956744716,0.88525183,2362.0,2361.7,8.41728325]
["bitfinex","ETHUSD",1725956745005,1.66310751,2362.0,2361.8,0.08467109]
["bitfinex","ETHUSD",1725956746623,1.66310751,2362.0,2361.7,8.33261033]
["bitfinex","ETHUSD",1725956747738,0.77764235,2361.9,2361.7,8.33261033]
["bitfinex","ETHUSD",1725956747945,0.88525183,2362.0,2361.8,8.33261033]
["bitfinex","ETHUSD",1725956748172,1.66293646,2362.0,2361.8,8.33261033]
["bitfinex","ETHUSD",1725956748765,1.66293646,2362.0,2361.8,9.82131704]
["bitfinex","ETHUSD",1725956748905,1.66293646,2362.0,2361.9,1.06680154]
["bitfinex","ETHUSD",1725956749107,2.82934949,2362.0,2361.9,9.39941098]
["bitfinex","ETHUSD",1725956749342,2.82934949,2362.0,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956750527,0.77759168,2362.0,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956750818,1.66284351,2362.1,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956751047,0.77759168,2362.0,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956751251,2.05162162,2362.0,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956751417,1.66284351,2362.0,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956751611,0.77759168,2362.0,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956751952,1.66284351,2362.1,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956752247,2.83414341,2362.0,2361.9,9.31474203]
["bitfinex","ETHUSD",1725956752459,0.88525183,2362.1,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956752624,0.88525183,2362.1,2362.0,0.08466357]
["bitfinex","ETHUSD",1725956752946,0.78090708,2362.1,2362.0,1.68026163]
["bitfinex","ETHUSD",1725956753132,0.78090708,2362.1,2362.0,3.16896834]
["bitfinex","ETHUSD",1725956753453,0.88525183,2362.2,2362.0,3.16896834]
["bitfinex","ETHUSD",1725956753672,0.88525183,2362.2,2362.0,1.13026163]
["bitfinex","ETHUSD",1725956753811,1.66615631,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956754149,3.28010843,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956754310,2.10878223,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956754510,3.28010843,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956755653,3.28001068,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956756511,3.27986547,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956756712,3.51471719,2362.1,2362.0,8.33261033]
["bitfinex","ETHUSD",1725956756912,3.27988633,2362.1,2361.8,0.46414242]
["bitfinex","ETHUSD",1725956757150,2.83728436,2362.0,2361.6,8.33261033]
["bitfinex","ETHUSD",1725956757452,0.78085317,2361.9,2361.7,0.4641408]
["bitfinex","ETHUSD",1725956757615,2.05747345,2361.9,2361.8,0.4641408]
["bitfinex","ETHUSD",1725956757817,2.83901999,2361.9,2361.8,0.4641408]
["bitfinex","ETHUSD",1725956758127,2.83901999,2361.9,2361.6,9.36587136]
["bitfinex","ETHUSD",1725956758340,0.7826466,2361.8,2361.7,0.46415197]
["bitfinex","ETHUSD",1725956758648,2.84213708,2361.8,2361.7,0.46415197]
["bitfinex","ETHUSD",1725956758842,0.7826466,2361.8,2361.7,0.46415197]
["bitfinex","ETHUSD",1725956759412,1.66779803,2361.8,2361.7,0.46415197]
["bitfinex","ETHUSD",1725956759651,2.84249946,2361.8,2361.7,0.46415197]
["bitfinex","ETHUSD",1725956759954,0.88515143,2361.9,2361.7,0.46415197]
["bitfinex","ETHUSD",1725956760160,0.88515143,2361.9,2361.6,8.33261033]
["bitfinex","ETHUSD",1725956760161,2.8430919,2361.8,2361.6,8.33261033]
["bitfinex","ETHUSD",1725956760318,0.88515143,2361.8,2361.7,0.46416033]
["bitfinex","ETHUSD",1725956760625,2.84310075,2361.8,2361.7,0.46416033]
["bitfinex","ETHUSD",1725956760828,2.84310075,2361.8,2361.6,8.33261033]
["bitfinex","ETHUSD",1725956761011,0.88515143,2361.8,2361.7,0.46415009]
["bitfinex","ETHUSD",1725956761217,2.84311206,2361.8,2361.7,0.46415009]
["bitfinex","ETHUSD",1725956761443,3.28571403,2361.8,2361.7,0.46415009]
["bitfinex","ETHUSD",1725956762941,3.28571403,2361.8,2361.7,8.79676042]
["bitfinex","ETHUSD",1725956764060,3.28571403,2361.8,2361.7,8.79678136]
["bitfinex","ETHUSD",1725956766671,3.28734385,2361.8,2361.7,8.79678136]
["bitfinex","ETHUSD",1725956767160,3.28734385,2361.8,2361.7,8.33261033]
["bitfinex","ETHUSD",1725956767314,3.28734385,2361.8,2361.7,8.79679556]
["bitfinex","ETHUSD",1725956767519,3.7284643,2361.8,2361.7,8.79679556]
["bitfinex","ETHUSD",1725956767740,3.49228555,2361.8,2361.7,8.79679556]
["bitfinex","ETHUSD",1725956767951,3.28751503,2361.8,2361.7,8.79679556]
["bitfinex","ETHUSD",1725956768256,0.78318601,2361.8,2361.7,10.96914743]
["bitfinex","ETHUSD",1725956768643,2.82043211,2361.8,2361.7,10.96914743]
["bitfinex","ETHUSD",1725956769173,2.80456298,2361.8,2361.7,10.96914743]
["bitfinex","ETHUSD",1725956770038,0.76727535,2361.8,2361.7,10.96914743]
["bitfinex","ETHUSD",1725956770654,2.80507819,2361.8,2361.7,8.33261033]
["bitfinex","ETHUSD",1725956770872,2.80507819,2361.8,2361.7,9.53935067]
["bitfinex","ETHUSD",1725956771253,1.91870359,2361.8,2361.7,9.53935067]
["bitfinex","ETHUSD",1725956771433,2.80542143,2361.8,2361.7,9.53935067]
["bitfinex","ETHUSD",1725956773532,3.24825799,2361.8,2361.7,9.53935067]
["bitfinex","ETHUSD",1725956773730,1.91870359,2361.8,2361.7,9.53935067]
["bitfinex","ETHUSD",1725956773944,1.91950453,2361.8,2361.7,9.53935067]
["bitfinex","ETHUSD",1725956774133,3.24905893,2361.8,2361.7,8.33261033]
["bitfinex","ETHUSD",1725956774329,3.24905893,2361.8,2361.7,9.53940124]
["bitfinex","ETHUSD",1725956774731,1.91950453,2361.8,2361.7,9.53940124]
["bitfinex","ETHUSD",1725956774915,3.25000151,2361.8,2361.7,9.53940124]
["bitfinex","ETHUSD",1725956776522,5.22892341,2361.8,2361.7,9.53940124]
["bitfinex","ETHUSD",1725956777418,5.97354833,2361.8,2361.7,9.53940124]
["bitfinex","ETHUSD",1725956777618,6.42037047,2361.8,2361.7,8.79680085]
["bitfinex","ETHUSD",1725956778221,5.23331863,2361.8,2361.7,9.53945222]
["bitfinex","ETHUSD",1725956778622,3.25096553,2361.8,2361.7,10.08945222]
["bitfinex","ETHUSD",1725956778867,3.25105093,2361.8,2361.7,10.08945222]
["bitfinex","ETHUSD",1725956779070,5.23883659,2361.8,2361.7,10.08945222]
["bitfinex","ETHUSD",1725956781271,5.23883659,2361.8,2361.7,8.88261033]
["bitfinex","ETHUSD",1725956781456,5.23883659,2361.8,2361.7,10.08937764]
["bitfinex","ETHUSD",1725956782187,5.23883659,2361.8,2361.7,11.2472336]
["bitfinex","ETHUSD",1725956784094,5.25437542,2361.8,2361.7,11.2472336]
["bitfinex","ETHUSD",1725956784290,5.25437542,2361.8,2361.7,10.08937764]
["bitfinex","ETHUSD",1725956784495,3.27102351,2361.8,2361.7,10.08937764]
["bitfinex","ETHUSD",1725956784794,5.27306082,2361.8,2361.7,8.88261033]
["bitfinex","ETHUSD",1725956784995,5.27306082,2361.8,2361.7,10.08935293]
["bitfinex","ETHUSD",1725956787259,5.27306082,2361.8,2361.7,11.24720641]
["bitfinex","ETHUSD",1725956788894,3.33481137,2361.8,2361.7,11.24720641]
["bitfinex","ETHUSD",1725956789189,5.2833768,2361.8,2361.7,11.24720641]
["bitfinex","ETHUSD",1725956791777,5.2833768,2361.8,2361.7,11.24722258]
["bitfinex","ETHUSD",1725956792303,3.50678833,2361.8,2361.7,11.24722258]
["bitfinex","ETHUSD",1725956792613,2.83763214,2361.8,2361.7,11.24722258]
["bitfinex","ETHUSD",1725956792780,3.28208792,2361.8,2361.7,11.24722258]
["bitfinex","ETHUSD",1725956794111,3.28246327,2361.8,2361.7,11.24722258]
["bitfinex","ETHUSD",1725956797708,3.28246327,2361.8,2361.7,10.50459176]
["bitfinex","ETHUSD",1725956797912,3.28246327,2361.8,2361.7,11.24719648]
["bitfinex","ETHUSD",1725956798274,3.28246327,2361.8,2361.7,10.04046381]
["bitfinex","ETHUSD",1725956798615,3.28246327,2361.8,2361.7,11.24717946]
["bitfinex","ETHUSD",1725956798770,3.28246327,2361.8,2361.7,10.04046381]
["bitfinex","ETHUSD",1725956798970,3.28246327,2361.8,2361.7,10.78304965]
["bitfinex","ETHUSD",1725956799213,3.28236277,2361.8,2361.7,10.78304965]
["bitfinex","ETHUSD",1725956799416,3.28236277,2361.8,2361.7,11.2471658]
["bitfinex","ETHUSD",1725956801683,2.8377923,2361.8,2361.7,11.2471658]
["bitfinex","ETHUSD",1725956802006,0.77953611,2361.8,2361.7,14.2471658]
["bitfinex","ETHUSD",1725956802191,0.88897193,2361.9,2361.7,14.2471658]
["bitfinex","ETHUSD",1725956802405,0.88897193,2362.0,2361.9,2.0]
["bitfinex","ETHUSD",1725956802597,2.80953746,2362.0,2361.9,2.0]
["bitfinex","ETHUSD",1725956802782,1.92056553,2362.0,2361.9,3.75656077]
["bitfinex","ETHUSD",1725956802986,2.809412,2362.0,2361.9,5.59805929]
["bitfinex","ETHUSD",1725956803880,2.80908095,2362.0,2361.9,5.59805929]
["bitfinex","ETHUSD",1725956806632,2.80908095,2362.0,2361.9,4.39149852]
["bitfinex","ETHUSD",1725956807007,2.80908095,2362.0,2361.9,4.85555867]
["bitfinex","ETHUSD",1725956807950,2.80785725,2362.0,2361.9,13.93066525]
["bitfinex","ETHUSD",1725956808703,0.76760431,2362.0,2361.9,13.93066525]
["bitfinex","ETHUSD",1725956810227,3.25240731,2362.0,2361.9,9.53916673]
["bitfinex","ETHUSD",1725956810541,3.45380178,2362.0,2361.9,8.79667048]
["bitfinex","ETHUSD",1725956810758,5.2296417,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956810899,5.2296417,2362.0,2361.9,8.79673287]
["bitfinex","ETHUSD",1725956811100,3.45380178,2362.0,2361.9,8.79673287]
["bitfinex","ETHUSD",1725956811301,5.22970226,2362.0,2361.9,8.79673287]
["bitfinex","ETHUSD",1725956811797,5.22970226,2362.0,2361.9,9.34673287]
["bitfinex","ETHUSD",1725956812829,3.251059,2362.0,2361.9,9.34673287]
["bitfinex","ETHUSD",1725956813080,5.22988874,2362.0,2361.9,9.34673287]
["bitfinex","ETHUSD",1725956813276,5.22988874,2362.0,2361.9,10.43032435]
["bitfinex","ETHUSD",1725956813277,3.25104874,2362.0,2361.9,10.43032435]
["bitfinex","ETHUSD",1725956814033,3.21982459,2362.0,2361.9,10.43032435]
["bitfinex","ETHUSD",1725956814433,3.21982459,2362.0,2361.9,10.43029734]
["bitfinex","ETHUSD",1725956814434,3.21994842,2362.0,2361.9,10.43029734]
["bitfinex","ETHUSD",1725956814666,5.17363337,2362.0,2361.9,10.43029734]
["bitfinex","ETHUSD",1725956814836,5.17369262,2362.0,2361.9,10.43029734]
["bitfinex","ETHUSD",1725956815038,5.17369262,2362.0,2361.9,9.34670586]
["bitfinex","ETHUSD",1725956815232,3.66356115,2362.0,2361.9,9.34670586]
["bitfinex","ETHUSD",1725956815549,5.17369262,2362.0,2361.9,9.34670586]
["bitfinex","ETHUSD",1725956817975,5.17369262,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956818182,5.17369262,2362.0,2361.9,9.3467237]
["bitfinex","ETHUSD",1725956820040,3.39779214,2362.0,2361.9,9.3467237]
["bitfinex","ETHUSD",1725956820239,5.61824002,2362.0,2361.9,9.3467237]
["bitfinex","ETHUSD",1725956820482,3.39779214,2362.0,2361.9,9.3467237]
["bitfinex","ETHUSD",1725956820679,5.61824002,2362.0,2361.9,9.3467237]
["bitfinex","ETHUSD",1725956821736,5.61824002,2362.0,2361.9,9.34672892]
["bitfinex","ETHUSD",1725956822790,5.17926725,2362.0,2361.9,9.34672892]
["bitfinex","ETHUSD",1725956823289,5.62341926,2362.0,2361.9,9.34672892]
["bitfinex","ETHUSD",1725956823521,5.17931457,2362.0,2361.9,9.34672892]
["bitfinex","ETHUSD",1725956824158,5.62341926,2362.0,2361.9,9.34671535]
["bitfinex","ETHUSD",1725956825040,3.40216087,2362.0,2361.9,9.34671535]
["bitfinex","ETHUSD",1725956825453,5.62341926,2362.0,2361.9,9.34671535]
["bitfinex","ETHUSD",1725956827496,5.62341926,2362.0,2361.9,9.34672475]
["bitfinex","ETHUSD",1725956828883,3.40216087,2362.0,2361.9,9.34672475]
["bitfinex","ETHUSD",1725956829200,5.62351359,2362.0,2361.9,9.34672475]
["bitfinex","ETHUSD",1725956829353,5.62354215,2362.0,2361.9,9.34672475]
["bitfinex","ETHUSD",1725956829559,5.6235287,2362.0,2361.9,9.34672475]
["bitfinex","ETHUSD",1725956829784,5.62355124,2362.0,2361.9,9.34674468]
["bitfinex","ETHUSD",1725956829983,5.62352251,2362.0,2361.9,9.34674468]
["bitfinex","ETHUSD",1725956830202,3.40216087,2362.0,2361.9,9.34674468]
["bitfinex","ETHUSD",1725956830499,5.62344958,2362.0,2361.9,9.34674468]
["bitfinex","ETHUSD",1725956830898,3.40216087,2362.0,2361.9,9.34674468]
["bitfinex","ETHUSD",1725956831201,3.40216087,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956831408,3.40216087,2362.0,2361.9,9.34673968]
["bitfinex","ETHUSD",1725956831606,3.40216087,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956832708,5.63634532,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956832872,3.41509402,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956833074,5.63635424,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956833293,3.41509402,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956833803,4.2136375,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956834362,3.41509402,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956834897,5.63595091,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956835120,3.41509402,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956835268,5.63601986,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956836597,3.41509402,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956837420,5.63589649,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956837595,5.63553404,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956839711,5.63553404,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956840407,3.41471707,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956840905,5.63553404,2362.0,2361.9,8.88261033]
["bitfinex","ETHUSD",1725956841305,5.63553404,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956841509,4.24476851,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956843294,3.41471707,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956845718,5.63541216,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956847822,5.61056594,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956850205,3.38913959,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956851619,5.61124825,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956852137,5.61134985,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956852649,1.51013147,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956852795,3.39001115,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956854296,4.19427898,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956855599,3.39001115,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956856206,6.0569595,2362.0,2361.9,8.33261033]
["bitfinex","ETHUSD",1725956857347,6.0569595,2362.0,2361.4,8.33261033]
["bitfinex","ETHUSD",1725956857528,6.0569595,2362.0,2361.5,8.33261033]
["bitfinex","ETHUSD",1725956857529,1.77831956,2361.6,2361.5,8.33261033]
["bitfinex","ETHUSD",1725956857700,5.16833071,2361.6,2361.5,8.33261033]
["bitfinex","ETHUSD",1725956858101,5.6129106,2361.6,2361.5,8.33261033]
["bitfinex","ETHUSD",1725956858742,5.6129106,2361.6,2361.5,8.88261033]
["bitfinex","ETHUSD",1725956858899,3.39001115,2361.6,2361.5,9.92825834]
["bitfinex","ETHUSD",1725956859104,5.16807741,2361.6,2361.5,9.92825834]
["bitfinex","ETHUSD",1725956861251,5.16807741,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956861540,3.21317807,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956862349,3.21299796,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956862738,3.21189361,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956863439,3.38190672,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956863750,3.21204011,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956865559,3.38114489,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956866567,3.21247291,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956866726,3.38126071,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956867265,1.87877533,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956867422,3.38124779,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956867831,3.2124706,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956868165,3.2117983,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956868665,1.33369527,2361.6,2361.5,11.41744025]
["bitfinex","ETHUSD",1725956869134,1.33369527,2361.6,2361.5,9.92825834]
["bitfinex","ETHUSD",1725956869475,1.87818536,2361.6,2361.5,9.92825834]
["bitfinex","ETHUSD",1725956869674,3.38073365,2361.6,2361.5,9.92825834]
["bitfinex","ETHUSD",1725956870458,1.50254829,2361.6,2361.5,9.92825834]
["bitfinex","ETHUSD",1725956870635,3.38145117,2361.6,2361.5,9.92825834]
["bitfinex","ETHUSD",1725956871053,3.38145117,2361.6,2361.5,10.6708482]
["bitfinex","ETHUSD",1725956872378,1.87890288,2361.6,2361.5,9.62520019]
["bitfinex","ETHUSD",1725956872584,5.16015895,2361.6,2361.5,9.62520019]
["bitfinex","ETHUSD",1725956872747,3.21318816,2361.6,2361.5,9.62520019]
["bitfinex","ETHUSD",1725956872949,5.16013317,2361.6,2361.5,9.62520019]
["bitfinex","ETHUSD",1725956873187,5.16013317,2361.6,2361.5,8.88261033]
["bitfinex","ETHUSD",1725956873344,5.16013317,2361.6,2361.5,10.86237139]
["bitfinex","ETHUSD",1725956875481,3.21325501,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956875789,5.16024966,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956876161,3.2132616,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956876547,5.16024843,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956877148,3.38217916,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956877348,3.21330025,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956877549,3.21329714,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956878291,3.38218787,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956878471,3.38219653,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956878882,3.38219547,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956879181,5.16026173,2361.6,2361.5,12.3515533]
["bitfinex","ETHUSD",1725956879749,5.16026173,2361.6,2361.5,11.60897146]
["bitfinex","ETHUSD",1725956879992,5.16026173,2361.6,2361.5,12.35148725]
["bitfinex","ETHUSD",1725956880794,5.16053098,2361.6,2361.5,12.35148725]
["bitfinex","ETHUSD",1725956881294,5.16053098,2361.6,2361.5,13.01409366]
["bitfinex","ETHUSD",1725956882196,5.16053098,2361.6,2361.5,12.27157784]
["bitfinex","ETHUSD",1725956882347,5.16053098,2361.6,2361.5,13.0142294]
["bitfinex","ETHUSD",1725956882553,3.21356094,2361.6,2361.5,13.0142294]
["bitfinex","ETHUSD",1725956882954,5.16060413,2361.6,2361.5,13.94248423]
["bitfinex","ETHUSD",1725956883152,5.16060413,2361.6,2361.5,13.0142294]
["bitfinex","ETHUSD",1725956883399,5.16060413,2361.6,2361.5,13.94248423]
["bitfinex","ETHUSD",1725956883630,5.16061439,2361.6,2361.5,13.0142294]
["bitfinex","ETHUSD",1725956883755,5.16061439,2361.6,2361.5,13.94248423]
["bitfinex","ETHUSD",1725956883954,5.16061439,2361.6,2361.5,13.0142294]
["bitfinex","ETHUSD",1725956884299,5.16061439,2361.6,2361.5,12.45330232]
["bitfinex","ETHUSD",1725956884499,3.21366116,2361.6,2361.5,11.52504749]
["bitfinex","ETHUSD",1725956884687,5.16066862,2361.6,2361.5,12.45330232]
["bitfinex","ETHUSD",1725956884992,5.16066862,2361.6,2361.5,11.52504749]
["bitfinex","ETHUSD",1725956885209,5.16066862,2361.6,2361.5,12.45330232]
["bitfinex","ETHUSD",1725956885373,5.16066862,2361.6,2361.5,11.52504749]
["bitfinex","ETHUSD",1725956885575,5.16083124,2361.6,2361.5,12.45330232]
["bitfinex","ETHUSD",1725956885760,5.16083124,2361.6,2361.5,11.52504749]
["bitfinex","ETHUSD",1725956885954,5.16083124,2361.6,2361.5,12.45327371]
["bitfinex","ETHUSD",1725956886272,5.16083124,2361.6,2361.5,13.94245562]
["bitfinex","ETHUSD",1725956886273,2.76894262,2361.6,2361.5,13.94245562]
["bitfinex","ETHUSD",1725956886793,1.33447136,2361.7,2361.6,7.56366771]
["bitfinex","ETHUSD",1725956886998,0.88938584,2362.2,2361.9,2.0]
["bitfinex","ETHUSD",1725956887184,0.88938584,2362.2,2362.0,8.44715187]
["bitfinex","ETHUSD",1725956887413,5.50460091,2362.3,2362.1,2.89424773]
["bitfinex","ETHUSD",1725956887597,1.77806626,2362.3,2362.2,1.21241426]
["bitfinex","ETHUSD",1725956887798,3.22458421,2362.3,2362.2,1.21241426]
["bitfinex","ETHUSD",1725956888532,1.77806626,2362.4,2362.2,1.21241426]
["bitfinex","ETHUSD",1725956888691,1.77806626,2362.4,2362.3,2.15159617]
["bitfinex","ETHUSD",1725956888895,3.22408819,2362.4,2362.3,2.03918191]
["bitfinex","ETHUSD",1725956889196,3.22341069,2362.4,2362.3,2.03918191]
["bitfinex","ETHUSD",1725956889991,3.22341069,2362.4,2362.1,1.48918191]
["bitfinex","ETHUSD",1725956889992,1.44602193,2362.4,2362.1,1.48918191]
["bitfinex","ETHUSD",1725956890215,1.77697029,2362.3,2362.2,0.63465904]
["bitfinex","ETHUSD",1725956890418,1.77697029,2362.6,2362.3,1.48918191]
["bitfinex","ETHUSD",1725956890606,1.77697029,2362.6,2362.5,1.48918191]
["bitfinex","ETHUSD",1725956890807,3.22324094,2362.6,2362.5,7.05284962]
["bitfinex","ETHUSD",1725956891007,3.66807214,2362.6,2362.5,7.60284962]
["bitfinex","ETHUSD",1725956891525,3.22278024,2362.6,2362.5,7.60284962]
["bitfinex","ETHUSD",1725956891728,1.44710602,2362.6,2362.5,7.60284962]
["bitfinex","ETHUSD",1725956892027,1.7756845,2362.6,2362.5,7.60284962]
["bitfinex","ETHUSD",1725956892189,3.22279052,2362.6,2362.5,7.60284962]
["bitfinex","ETHUSD",1725956894737,3.22279052,2362.6,2362.5,2.03918191]
["bitfinex","ETHUSD",1725956895037,1.44890775,2362.6,2362.5,2.03918191]
["bitfinex","ETHUSD",1725956895238,1.7756845,2362.7,2362.5,2.03918191]
["bitfinex","ETHUSD",1725956895592,1.7756845,2362.7,2362.4,5.56366771]
["bitfinex","ETHUSD",1725956895793,3.22432492,2362.6,2362.4,5.56366771]
["bitfinex","ETHUSD",1725956895994,1.33067719,2362.5,2362.4,5.56366771]
["bitfinex","ETHUSD",1725956896827,1.97333712,2362.5,2362.4,5.56366771]
["bitfinex","ETHUSD",1725956897012,2.41701563,2362.5,2362.4,5.56366771]
["bitfinex","ETHUSD",1725956897333,1.08633844,2362.5,2362.4,6.11366771]
["bitfinex","ETHUSD",1725956897740,1.97323446,2362.5,2362.4,6.11366771]
["bitfinex","ETHUSD",1725956897892,1.97323446,2362.5,2362.4,6.87395267]
["bitfinex","ETHUSD",1725956898912,0.88689602,2362.6,2362.4,6.87395267]
["bitfinex","ETHUSD",1725956899124,0.88689602,2362.6,2362.5,2.03918191]
["bitfinex","ETHUSD",1725956899317,1.97242482,2362.6,2362.5,2.03918191]
["bitfinex","ETHUSD",1725956900006,1.97242482,2362.6,2362.5,2.96014625]
["bitfinex","ETHUSD",1725956900263,0.88689602,2362.8,2362.5,2.96014625]
["bitfinex","ETHUSD",1725956900555,1.33067719,2362.9,2362.5,2.96014625]
["bitfinex","ETHUSD",1725956900556,0.88689602,2362.9,2362.7,1.48918191]
["bitfinex","ETHUSD",1725956901260,2.5319288,2362.8,2362.0,5.56366771]
["bitfinex","ETHUSD",1725956901407,0.88614987,2362.3,2362.1,5.56366771]
["bitfinex","ETHUSD",1725956901611,2.41414649,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956902357,4.30380432,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956902560,2.41429595,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956902915,1.08492169,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956903170,2.41432154,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956903523,1.08492169,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956903723,2.85722143,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956904046,2.53175833,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956904245,2.85722143,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956905364,2.85761735,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956905879,4.30445399,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956906864,5.0280181,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956908380,5.02848007,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956910270,5.02873656,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956913201,3.13951729,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956913349,2.69600675,2362.3,2362.2,6.12003448]
["bitfinex","ETHUSD",1725956913547,0.72365528,2362.3,2362.2,6.12003448]
["bitfinex","ETHUSD",1725956913757,0.72365528,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956914366,1.61052382,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956914567,2.69633502,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956914877,1.61052382,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956915276,1.61076617,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956915702,2.69661262,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956915905,1.61076617,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956916310,2.69661262,2362.3,2362.2,6.67003448]
["bitfinex","ETHUSD",1725956918031,2.69661262,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956918182,3.14012316,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956918581,1.80974408,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956919121,3.14019461,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956919296,3.2576554,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956920109,2.85814619,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956920325,3.58206847,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956921420,5.02997979,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956922486,3.58206847,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956922931,3.14029333,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956923231,3.58206847,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956923525,3.14044527,2362.3,2362.2,5.56366771]
["bitfinex","ETHUSD",1725956923739,3.14044527,2362.3,2362.2,6.81895267]
["bitfinex","ETHUSD",1725956923936,2.69687404,2362.3,2362.2,6.81895267]
["bitfinex","ETHUSD",1725956924252,3.14044527,2362.3,2362.2,6.81895267]
["bitfinex","ETHUSD",1725956925171,1.61139865,2362.3,2362.2,6.81895267]
["bitfinex","ETHUSD",1725956925463,3.14104494,2362.3,2362.2,6.81895267]
["bitfinex","ETHUSD",1725956928833,3.14104494,2362.3,2362.2,8.30813458]
["bitfinex","ETHUSD",1725956929034,0.7244389,2362.3,2362.2,8.30813458]
["bitfinex","ETHUSD",1725956929257,1.33067654,2362.5,2362.2,8.30813458]
["bitfinex","ETHUSD",1725956929258,0.8875634,2362.5,2362.2,8.30813458]
["bitfinex","ETHUSD",1725956929577,0.8875634,2362.5,2362.4,1.48918191]
["bitfinex","ETHUSD",1725956929882,2.6988324,2362.5,2362.4,2.03918191]
["bitfinex","ETHUSD",1725956930025,0.8875634,2362.5,2362.4,2.03918191]
["bitfinex","ETHUSD",1725956930367,0.72134197,2362.5,2362.4,8.72605628]
["bitfinex","ETHUSD",1725956930566,0.8875634,2362.6,2362.4,8.72605628]
["bitfinex","ETHUSD",1725956930726,0.8875634,2362.6,2362.5,0.63464588]
["bitfinex","ETHUSD",1725956931247,0.8875634,2362.6,2362.5,6.19831359]
["bitfinex","ETHUSD",1725956931432,0.8875634,2362.6,2362.5,10.27938381]
["bitfinex","ETHUSD",1725956932321,0.8875634,2362.6,2361.8,0.88866556]
["bitfinex","ETHUSD",1725956932522,0.10582717,2362.5,2361.8,2.37784747]
["bitfinex","ETHUSD",1725956932768,0.10582717,2362.5,2361.8,1.48918191]
["bitfinex","ETHUSD",1725956932918,0.10582739,2362.7,2361.9,0.34891819]
["bitfinex","ETHUSD",1725956934522,3.10582752,2362.9,2361.9,0.34891819]
["bitfinex","ETHUSD",1725956934723,3.10582752,2362.9,2361.7,2.0]
["bitfinex","ETHUSD",1725956934945,3.225704,2362.8,2361.7,2.0]
["bitfinex","ETHUSD",1725956935148,0.10583875,2362.7,2361.7,2.0]
["bitfinex","ETHUSD",1725956935569,0.88736316,2361.9,2361.7,2.0]
["bitfinex","ETHUSD",1725956935768,0.72111225,2361.8,2361.7,2.0]
["bitfinex","ETHUSD",1725956936313,0.72111225,2361.8,2361.7,2.55]
["bitfinex","ETHUSD",1725956936820,0.72111225,2361.8,2361.7,3.1275704]
["bitfinex","ETHUSD",1725956938162,0.72111225,2361.8,2361.7,1.1275704]
["bitfinex","ETHUSD",1725956938163,2.68998174,2361.8,2361.7,1.1275704]
["bitfinex","ETHUSD",1725956938374,3.13366333,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1725956938523,3.13366333,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1725956938724,2.68970943,2361.7,2361.5,1.36136677]
["bitfinex","ETHUSD",1725956938984,0.88709085,2361.7,2361.5,1.36136677]
["bitfinex","ETHUSD",1725956939654,0.88709085,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956939968,2.69513013,2361.7,2361.6,6.11366771]
["bitfinex","ETHUSD",1725956940120,2.69513013,2361.7,2361.6,7.06117116]
["bitfinex","ETHUSD",1725956942454,0.72321571,2361.7,2361.6,7.06117116]
["bitfinex","ETHUSD",1725956942638,0.88709085,2361.8,2361.6,7.06117116]
["bitfinex","ETHUSD",1725956942823,0.88709085,2361.9,2361.7,0.55]
["bitfinex","ETHUSD",1725956943024,0.72301781,2361.8,2361.7,1.25611712]
["bitfinex","ETHUSD",1725956943464,0.72301065,2361.8,2361.7,1.25611712]
["bitfinex","ETHUSD",1725956944045,0.72304396,2361.8,2361.7,1.25611712]
["bitfinex","ETHUSD",1725956944248,0.88709085,2361.9,2361.7,1.25611712]
["bitfinex","ETHUSD",1725956944474,0.88709085,2361.9,2361.8,0.69044607]
["bitfinex","ETHUSD",1725956944693,2.69480996,2361.9,2361.8,1.24044607]
["bitfinex","ETHUSD",1725956945550,2.69480996,2361.9,2361.8,6.80411378]
["bitfinex","ETHUSD",1725956945765,2.69480996,2361.9,2361.8,6.11366771]
["bitfinex","ETHUSD",1725956946366,2.69491879,2361.9,2361.8,6.11366771]
["bitfinex","ETHUSD",1725956946764,1.61017849,2361.9,2361.8,6.11366771]
["bitfinex","ETHUSD",1725956946968,2.69533017,2361.9,2361.8,6.11366771]
["bitfinex","ETHUSD",1725956947163,2.69533017,2361.9,2361.8,6.80411371]
["bitfinex","ETHUSD",1725956947815,2.69536685,2361.9,2361.8,6.88878884]
["bitfinex","ETHUSD",1725956948109,2.6953655,2361.9,2361.8,6.80411371]
["bitfinex","ETHUSD",1725956948290,2.69575183,2361.9,2361.8,6.11366771]
["bitfinex","ETHUSD",1725956949804,2.69575183,2361.9,2361.8,5.56366771]
["bitfinex","ETHUSD",1725956951765,2.69575183,2361.9,2361.8,6.11366771]
["bitfinex","ETHUSD",1725956953876,0.72346439,2361.9,2361.8,6.11366771]
["bitfinex","ETHUSD",1725956954081,0.72346439,2361.9,2361.8,6.73350222]
["bitfinex","ETHUSD",1725956954569,0.88709085,2362.1,2361.8,6.81817273]
["bitfinex","ETHUSD",1725956954767,0.88709085,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1725956954768,0.71681101,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1725956955203,3.12307013,2362.0,2361.8,5.56366771]
["bitfinex","ETHUSD",1725956955405,3.12237651,2361.9,2361.8,5.56366771]
["bitfinex","ETHUSD",1725956962283,3.22822364,2361.9,2361.8,5.56366771]
["bitfinex","ETHUSD",1725956962483,5.10583852,2361.9,2361.5,5.56366771]
["bitfinex","ETHUSD",1725956962692,0.88649378,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725956962908,2.67851916,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725956964528,1.60330479,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725956964832,2.67348266,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725956966487,2.67348266,2361.7,2361.6,6.84449196]
["bitfinex","ETHUSD",1725956966687,0.71681101,2361.7,2361.6,6.84449196]
["bitfinex","ETHUSD",1725956967086,0.71681101,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956967321,3.098404,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956970906,1.76866333,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956971504,2.65510193,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956971809,2.65498585,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956972224,1.76866333,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956972853,3.098404,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956973038,1.76866333,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956973410,3.098404,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956976455,3.54338966,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956976853,4.94685796,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956978725,4.9322892,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956988936,3.26363868,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956989297,3.63423035,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956989435,5.03769865,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956990037,5.03766049,2361.7,2361.6,5.56366771]
["bitfinex","ETHUSD",1725956990582,4.93180387,2361.7,2361.4,5.56366771]
["bitfinex","ETHUSD",1725956990784,4.93180387,2361.7,2361.4,7.10980495]
["bitfinex","ETHUSD",1725956990785,0.88700661,2361.5,2361.4,7.10980495]
["bitfinex","ETHUSD",1725956991083,2.64128221,2361.5,2361.4,7.10980495]
["bitfinex","ETHUSD",1725956991433,2.64128221,2361.5,2361.4,7.65980495]
["bitfinex","ETHUSD",1725956993263,2.64128221,2361.5,2361.4,9.14911538]
["bitfinex","ETHUSD",1725956993494,1.33050992,2361.9,2361.7,2.0]
["bitfinex","ETHUSD",1725956993676,1.33050992,2361.9,2361.4,3.58544767]
["bitfinex","ETHUSD",1725956993677,0.88726061,2362.2,2362.0,2.0]
["bitfinex","ETHUSD",1725956993912,0.88726061,2362.3,2362.1,2.12396913]
["bitfinex","ETHUSD",1725956994054,0.88726061,2362.3,2362.2,0.41239691]
["bitfinex","ETHUSD",1725956994254,0.88726061,2362.3,2362.2,0.96239691]
["bitfinex","ETHUSD",1725956995395,0.88726061,2362.4,2362.2,0.96239691]
["bitfinex","ETHUSD",1725956995597,0.88726061,2362.4,2362.3,2.03931043]
["bitfinex","ETHUSD",1725956996608,2.32205052,2362.4,2361.5,3.01621841]
["bitfinex","ETHUSD",1725956996899,0.88612944,2361.9,2361.6,1.48931043]
["bitfinex","ETHUSD",1725956998098,0.88612944,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1725956998258,0.88612944,2361.8,2361.6,0.55]
["bitfinex","ETHUSD",1725956998457,0.88612944,2361.8,2361.6,1.12762757]
["bitfinex","ETHUSD",1725957000211,0.88612944,2361.8,2361.4,3.2262757]
["bitfinex","ETHUSD",1725957000602,0.88612944,2361.7,2361.4,3.2262757]
["bitfinex","ETHUSD",1725957001301,0.88612944,2361.8,2361.5,0.63468191]
["bitfinex","ETHUSD",1725957001653,0.88612944,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1725957002092,0.88612944,2361.8,2361.3,3.55]
["bitfinex","ETHUSD",1725957002297,0.88612944,2361.8,2361.4,0.67762757]
["bitfinex","ETHUSD",1725957002498,0.88612944,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1725957002998,1.88334317,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1725957004323,0.88612944,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1725957004492,1.88325448,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1725957005499,1.88325448,2361.8,2361.5,1.52912953]
["bitfinex","ETHUSD",1725957005823,0.88612944,2361.7,2361.5,1.52912953]
["bitfinex","ETHUSD",1725957006031,0.88612944,2361.8,2361.5,1.61381177]
["bitfinex","ETHUSD",1725957006186,1.88323983,2361.8,2361.5,1.61381177]
["bitfinex","ETHUSD",1725957006380,1.88323983,2361.8,2361.5,1.52912953]
["bitfinex","ETHUSD",1725957006996,0.88612944,2361.8,2361.5,1.52912953]
["bitfinex","ETHUSD",1725957007201,0.88612944,2361.8,2361.5,1.61381105]
["bitfinex","ETHUSD",1725957007589,0.88612944,2361.8,2361.5,1.52912953]
["bitfinex","ETHUSD",1725957008229,0.88612944,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1725957008428,0.88612944,2361.8,2361.5,6.11366771]
["bitfinex","ETHUSD",1725957008783,0.88612944,2361.8,2361.6,1.06016136]
["bitfinex","ETHUSD",1725957008996,1.98652386,2361.7,2361.5,6.11366771]
["bitfinex","ETHUSD",1725957009196,0.9926485,2361.7,2361.5,5.56366771]
["bitfinex","ETHUSD",1725957009698,0.99396569,2361.6,2361.5,5.56366771]
["bitfinex","ETHUSD",1725957009924,0.88679649,2361.6,2361.5,5.56366771]
["bitfinex","ETHUSD",1725957010131,0.88679649,2361.6,2361.5,1.06022078]
["bitfinex","ETHUSD",1725957010132,1.11898076,2361.6,2361.5,1.06022078]
["bitfinex","ETHUSD",1725957010399,1.2261214,2361.6,2361.3,5.56366771]
["bitfinex","ETHUSD",1725957010605,1.32995697,2361.4,2361.3,5.56366771]
["bitfinex","ETHUSD",1725957010823,1.88058459,2361.4,2361.3,5.56366771]
["bitfinex","ETHUSD",1725957011037,0.88664746,2361.5,2361.3,6.62396869]
["bitfinex","ETHUSD",1725957011199,0.88664746,2361.5,2361.3,5.56366771]
["bitfinex","ETHUSD",1725957012642,0.88664746,2361.5,2361.4,0.45360398]
["bitfinex","ETHUSD",1725957012844,0.99251823,2361.5,2361.4,0.45360398]
["bitfinex","ETHUSD",1725957013051,0.99251823,2361.5,2361.4,0.45361755]
["bitfinex","ETHUSD",1725957013575,0.88664746,2361.5,2361.4,0.45361755]
["bitfinex","ETHUSD",1725957013781,0.88664746,2361.5,2361.4,1.60534608]
["bitfinex","ETHUSD",1725957013990,0.88664746,2361.5,2361.4,8.22928637]
["bitfinex","ETHUSD",1725957014154,0.88664746,2361.6,2361.4,8.22928637]
["bitfinex","ETHUSD",1725957014331,0.88664746,2361.6,2361.5,0.45361755]
["bitfinex","ETHUSD",1725957016349,0.88664746,2361.6,2361.4,6.71539624]
["bitfinex","ETHUSD",1725957016555,0.88664746,2361.6,2361.5,0.453596]
["bitfinex","ETHUSD",1725957017476,0.88664746,2361.6,2361.5,6.01726371]
["bitfinex","ETHUSD",1725957019424,0.88664746,2361.7,2361.5,6.73416293]
["bitfinex","ETHUSD",1725957019632,0.88664746,2361.7,2361.6,0.453596]
["bitfinex","ETHUSD",1725957019851,0.88664746,2361.7,2361.5,6.28056693]
["bitfinex","ETHUSD",1725957019993,1.32995697,2361.8,2361.5,6.28056693]
["bitfinex","ETHUSD",1725957019994,0.88664746,2361.6,2361.5,6.28056693]
["bitfinex","ETHUSD",1725957020452,0.88664746,2361.6,2361.5,6.7341607]
["bitfinex","ETHUSD",1725957022196,0.88664746,2361.6,2361.5,6.01726148]
["bitfinex","ETHUSD",1725957022734,0.88664746,2361.7,2361.5,6.01726148]
["bitfinex","ETHUSD",1725957022953,0.88664746,2361.7,2361.6,0.45359377]
["bitfinex","ETHUSD",1725957023361,0.88664746,2361.7,2361.6,0.45359409]
["bitfinex","ETHUSD",1725957023865,0.88664746,2361.7,2361.6,1.00359409]
["bitfinex","ETHUSD",1725957024954,1.32995697,2361.8,2361.6,1.00359409]
["bitfinex","ETHUSD",1725957025255,1.32995697,2361.8,2361.6,0.55]
["bitfinex","ETHUSD",1725957025830,0.88635316,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725957026006,0.88635316,2361.7,2361.6,0.45359285]
["bitfinex","ETHUSD",1725957026211,1.43581818,2361.8,2361.6,0.45359285]
["bitfinex","ETHUSD",1725957026411,1.43581818,2361.8,2361.5,5.56366771]
["bitfinex","ETHUSD",1725957026660,0.88634668,2361.6,2361.5,5.56366771]
["bitfinex","ETHUSD",1725957026828,0.88634668,2361.6,2361.5,6.01726294]
["bitfinex","ETHUSD",1725957027427,0.88634668,2361.7,2361.5,6.01726294]
["bitfinex","ETHUSD",1725957027629,0.88634668,2361.6,2361.5,5.56366771]
["bitfinex","ETHUSD",1725957027979,0.88634668,2361.6,2361.5,6.01726686]
["bitfinex","ETHUSD",1725957029417,0.88634668,2361.6,2361.5,0.45359915]
["bitfinex","ETHUSD",1725957030570,0.88634668,2361.7,2361.5,0.45359915]
["bitfinex","ETHUSD",1725957030774,0.88634668,2361.7,2361.6,0.45359915]
["bitfinex","ETHUSD",1725957031657,1.32995697,2361.7,2361.3,5.56366771]
["bitfinex","ETHUSD",1725957031835,0.88643029,2361.6,2361.4,1.00360747]
["bitfinex","ETHUSD",1725957032028,0.88643029,2361.6,2361.5,0.45360747]
["bitfinex","ETHUSD",1725957033871,0.88643029,2361.6,2361.5,0.45359685]
["bitfinex","ETHUSD",1725957035434,0.88643029,2361.6,2361.5,6.01726456]
["bitfinex","ETHUSD",1725957036968,0.88643029,2361.6,2361.5,6.01728357]
["bitfinex","ETHUSD",1725957038151,0.88643029,2361.7,2361.5,6.01728357]
["bitfinex","ETHUSD",1725957038352,0.88643029,2361.7,2361.6,0.45361586]
["bitfinex","ETHUSD",1725957038593,0.88629933,2361.7,2361.6,0.45361586]
["bitfinex","ETHUSD",1725957039603,0.88631608,2361.7,2361.6,0.45361586]
["bitfinex","ETHUSD",1725957040391,0.88631608,2361.7,2361.6,0.45358597]
["bitfinex","ETHUSD",1725957041160,1.32995697,2361.7,2361.6,0.45358597]
["bitfinex","ETHUSD",1725957044557,0.88728717,2361.8,2361.7,2.0]
["bitfinex","ETHUSD",1725957044838,0.88728717,2362.1,2361.7,4.22683104]
["bitfinex","ETHUSD",1725957045045,0.88728717,2362.1,2362.0,1.48931798]
["bitfinex","ETHUSD",1725957045211,0.88728717,2362.1,2362.0,2.74219435]
["bitfinex","ETHUSD",1725957045411,0.88728717,2362.1,2362.0,2.49290395]
["bitfinex","ETHUSD",1725957046246,1.32995697,2362.1,2362.0,0.45358597]
["bitfinex","ETHUSD",1725957046414,0.88694261,2362.1,2362.0,0.45358597]
["bitfinex","ETHUSD",1725957047196,1.32995697,2362.1,2361.6,1.48931798]
["bitfinex","ETHUSD",1725957047399,0.88693602,2362.0,2361.8,1.48931798]
["bitfinex","ETHUSD",1725957047641,1.43579647,2362.2,2361.9,1.00351811]
["bitfinex","ETHUSD",1725957047642,0.88693602,2362.1,2361.9,1.00351811]
["bitfinex","ETHUSD",1725957047847,0.88693602,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1725957048749,0.88693602,2362.1,2362.0,0.45350809]
["bitfinex","ETHUSD",1725957049466,0.88693602,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1725957049670,0.88693602,2362.1,2362.0,0.45350967]
["bitfinex","ETHUSD",1725957049836,0.88693602,2362.1,2362.0,0.70279487]
["bitfinex","ETHUSD",1725957050028,0.88693602,2362.2,2362.0,0.70279487]
["bitfinex","ETHUSD",1725957050230,0.88693602,2362.1,2362.0,0.24928277]
["bitfinex","ETHUSD",1725957050466,0.88693602,2362.2,2362.0,0.70278897]
["bitfinex","ETHUSD",1725957050663,0.88693602,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1725957050863,1.32995697,2362.3,2362.1,1.29581891]
["bitfinex","ETHUSD",1725957050864,0.88693602,2362.3,2362.1,1.29581891]
["bitfinex","ETHUSD",1725957051180,0.88693602,2362.3,2362.1,0.84232704]
["bitfinex","ETHUSD",1725957051547,0.88693602,2362.3,2362.1,0.9269904]
["bitfinex","ETHUSD",1725957051758,1.32995697,2362.4,2362.1,0.9269904]
["bitfinex","ETHUSD",1725957051759,0.88693602,2362.4,2362.2,2.18441168]
["bitfinex","ETHUSD",1725957051954,0.88693602,2362.4,2362.2,1.48931798]
["bitfinex","ETHUSD",1725957052645,0.88693602,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1725957053072,0.88693602,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1725957053440,1.43578315,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1725957053441,0.88693602,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1725957057574,0.88693602,2362.5,2362.1,0.63466107]
["bitfinex","ETHUSD",1725957057774,0.88693602,2362.5,2362.1,0.84705898]
["bitfinex","ETHUSD",1725957058353,0.88693602,2362.5,2362.1,0.76239791]
["bitfinex","ETHUSD",1725957058742,0.88693602,2362.5,2362.1,0.84705766]
["bitfinex","ETHUSD",1725957058988,0.88693602,2362.6,2362.2,1.48931798]
["bitfinex","ETHUSD",1725957059201,0.88693602,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725957059841,0.88693602,2362.6,2362.3,0.77517159]
["bitfinex","ETHUSD",1725957061104,0.88693602,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725957061261,0.88693602,2362.5,2362.2,0.55]
["bitfinex","ETHUSD",1725957061915,0.88693602,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1725957062365,0.88693602,2362.6,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957063419,0.88693602,2362.5,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957063596,0.88693602,2362.6,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957063977,0.88693602,2362.5,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957064171,0.88693602,2362.6,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957066117,0.99276071,2362.7,2362.3,6.19627427]
["bitfinex","ETHUSD",1725957066466,0.99276071,2362.7,2362.6,1.48931798]
["bitfinex","ETHUSD",1725957066467,0.88693602,2362.7,2362.6,1.48931798]
["bitfinex","ETHUSD",1725957066707,0.88693602,2363.1,2362.6,7.60298569]
["bitfinex","ETHUSD",1725957066910,1.32995697,2363.2,2362.6,7.60298569]
["bitfinex","ETHUSD",1725957066911,0.88693602,2363.2,2363.0,1.48931798]
["bitfinex","ETHUSD",1725957067125,1.32995697,2363.3,2363.0,1.48931798]
["bitfinex","ETHUSD",1725957067126,0.88693602,2363.3,2363.0,1.48931798]
["bitfinex","ETHUSD",1725957067424,3.20902538,2363.5,2362.8,1.57395082]
["bitfinex","ETHUSD",1725957067425,0.99272709,2363.4,2362.8,1.57395082]
["bitfinex","ETHUSD",1725957067647,0.99272709,2363.4,2362.7,6.3324312]
["bitfinex","ETHUSD",1725957067648,0.88693602,2363.1,2362.7,6.3324312]
["bitfinex","ETHUSD",1725957067768,0.99274629,2363.0,2362.7,5.56366771]
["bitfinex","ETHUSD",1725957069187,0.10581027,2363.0,2362.7,5.56366771]
["bitfinex","ETHUSD",1725957069421,0.10581027,2363.0,2362.8,0.61136677]
["bitfinex","ETHUSD",1725957071301,0.10581027,2363.0,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957071504,0.99273838,2363.1,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957071833,0.10580236,2363.1,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957072005,0.99273838,2363.1,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957072210,1.22500792,2363.1,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957072413,0.88693602,2363.0,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957072734,0.88373367,2363.0,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957073395,1.66802887,2363.1,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957073592,0.88371594,2363.0,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957073806,1.46514982,2363.0,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957074217,0.58143388,2363.0,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957074506,1.464915,2363.0,2362.9,5.56366771]
["bitfinex","ETHUSD",1725957075137,7.2811932,2363.0,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957075347,0.88305918,2362.7,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957075511,0.10582961,2362.6,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957076610,0.98888879,2362.6,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957076848,0.10582961,2362.6,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957078245,0.88305918,2362.5,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957078397,0.9888939,2362.4,2362.3,5.56366771]
["bitfinex","ETHUSD",1725957078911,0.9888939,2362.4,2361.9,5.56366771]
["bitfinex","ETHUSD",1725957080637,0.10583472,2362.4,2361.9,7.05298569]
["bitfinex","ETHUSD",1725957080847,0.10583472,2362.4,2362.0,1.45329857]
["bitfinex","ETHUSD",1725957081031,0.10583472,2362.4,2361.9,7.05298569]
["bitfinex","ETHUSD",1725957082547,0.9888939,2362.4,2361.9,7.05298569]
["bitfinex","ETHUSD",1725957083437,0.9888939,2362.4,2362.0,5.56366771]
["bitfinex","ETHUSD",1725957084943,1.32458877,2362.5,2362.0,5.56366771]
["bitfinex","ETHUSD",1725957084944,0.98889979,2362.5,2362.0,5.56366771]
["bitfinex","ETHUSD",1725957085112,0.10584061,2362.5,2362.1,0.70529857]
["bitfinex","ETHUSD",1725957085325,0.98889979,2362.5,2362.1,0.70529857]
["bitfinex","ETHUSD",1725957086340,0.98889979,2362.5,2362.0,5.56366771]
["bitfinex","ETHUSD",1725957087842,0.98889979,2362.5,2362.0,6.22613644]
["bitfinex","ETHUSD",1725957088426,0.98889979,2362.5,2362.0,6.22612417]
["bitfinex","ETHUSD",1725957088961,0.88305918,2362.5,2362.1,2.15176288]
["bitfinex","ETHUSD",1725957089110,0.88305918,2362.7,2362.3,1.48931798]
["bitfinex","ETHUSD",1725957089309,0.88305918,2362.7,2362.4,6.11366771]
["bitfinex","ETHUSD",1725957091526,0.88305918,2362.7,2362.5,7.05298569]
["bitfinex","ETHUSD",1725957091731,0.88305918,2362.8,2362.5,7.05298569]
["bitfinex","ETHUSD",1725957091926,0.88305918,2362.9,2362.5,7.05298569]
["bitfinex","ETHUSD",1725957092261,0.88305918,2362.9,2362.5,7.13763374]
["bitfinex","ETHUSD",1725957092423,0.88305918,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1725957092775,0.88305918,2362.9,2362.7,6.33243108]
["bitfinex","ETHUSD",1725957092988,0.88305918,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1725957093269,1.76611836,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1725957093270,0.88305918,2363.3,2362.9,7.05298569]
["bitfinex","ETHUSD",1725957093476,0.88305918,2363.3,2363.0,0.6346272]
["bitfinex","ETHUSD",1725957093627,0.88305918,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1725957094054,0.88305918,2363.3,2363.1,0.08462721]
["bitfinex","ETHUSD",1725957094234,0.88305918,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1725957097237,0.88305918,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1725957098331,0.88305918,2363.5,2363.3,5.56366771]
["bitfinex","ETHUSD",1725957098528,0.88305918,2363.5,2363.4,5.56366771]
["bitfinex","ETHUSD",1725957100375,0.88305918,2363.5,2363.4,6.17503448]
["bitfinex","ETHUSD",1725957100578,0.10578401,2363.6,2363.4,6.72503448]
["bitfinex","ETHUSD",1725957100876,0.98883993,2363.7,2363.4,6.17503448]
["bitfinex","ETHUSD",1725957101083,0.88305918,2363.7,2363.4,6.17503448]
["bitfinex","ETHUSD",1725957101369,0.88305918,2363.7,2363.5,0.61750345]
["bitfinex","ETHUSD",1725957102181,0.98883445,2363.7,2363.5,0.61750345]
["bitfinex","ETHUSD",1725957102334,0.10577527,2363.7,2363.5,0.61750345]
["bitfinex","ETHUSD",1725957102742,0.98883445,2363.7,2363.5,0.61750345]
["bitfinex","ETHUSD",1725957103058,0.10577527,2363.7,2363.5,0.61750345]
["bitfinex","ETHUSD",1725957103232,0.98883361,2363.8,2363.5,0.61750345]
["bitfinex","ETHUSD",1725957103573,0.98883361,2363.7,2363.4,5.56366771]
["bitfinex","ETHUSD",1725957104777,0.98883361,2363.7,2363.5,5.56366771]
["bitfinex","ETHUSD",1725957105776,0.98883362,2363.8,2363.5,5.56366771]
["bitfinex","ETHUSD",1725957105963,0.1057731,2363.7,2363.5,5.56366771]
["bitfinex","ETHUSD",1725957106279,0.98883228,2363.8,2363.5,6.12003448]
["bitfinex","ETHUSD",1725957106644,0.88305918,2363.8,2363.5,6.12003448]
["bitfinex","ETHUSD",1725957107155,0.88305918,2364.1,2363.6,6.19828512]
["bitfinex","ETHUSD",1725957107337,0.88305918,2364.2,2363.7,5.56366771]
["bitfinex","ETHUSD",1725957107681,0.88305918,2364.2,2363.8,1.31563129]
["bitfinex","ETHUSD",1725957107976,0.88305918,2364.4,2363.8,4.53812779]
["bitfinex","ETHUSD",1725957108285,0.88305918,2364.6,2363.9,5.56366771]
["bitfinex","ETHUSD",1725957108449,0.98880216,2364.7,2364.0,7.20843709]
["bitfinex","ETHUSD",1725957108649,0.98879647,2364.6,2364.1,0.55]
["bitfinex","ETHUSD",1725957110162,0.98879647,2364.6,2364.0,5.56366771]
["bitfinex","ETHUSD",1725957110369,0.88305918,2364.4,2364.0,5.56366771]
["bitfinex","ETHUSD",1725957110573,0.10574995,2364.3,2364.0,5.56366771]
["bitfinex","ETHUSD",1725957111780,0.10574984,2364.4,2364.0,5.56366771]
["bitfinex","ETHUSD",1725957112283,0.98880902,2364.4,2364.0,5.56366771]
["bitfinex","ETHUSD",1725957112484,0.28447363,2364.3,2364.0,5.56366771]
["bitfinex","ETHUSD",1725957112645,0.10575397,2364.2,2364.0,5.56366771]
["bitfinex","ETHUSD",1725957113781,0.98881313,2364.3,2364.1,5.56366771]
["bitfinex","ETHUSD",1725957113999,0.10575171,2364.2,2364.1,5.56366771]
["bitfinex","ETHUSD",1725957114880,0.10575171,2364.3,2364.1,5.56366771]
["bitfinex","ETHUSD",1725957117614,0.10575171,2364.4,2364.1,5.56366771]
["bitfinex","ETHUSD",1725957117776,0.67965036,2364.4,2364.1,5.56366771]
["bitfinex","ETHUSD",1725957118986,1.56270954,2364.4,2364.1,5.56366771]
["bitfinex","ETHUSD",1725957119342,1.56270954,2364.4,2363.7,2.0]
["bitfinex","ETHUSD",1725957119343,0.67965036,2364.4,2363.8,5.56366771]
["bitfinex","ETHUSD",1725957119490,4.61496049,2364.3,2363.8,5.56366771]
["bitfinex","ETHUSD",1725957119689,0.10576421,2364.2,2363.8,5.56366771]
["bitfinex","ETHUSD",1725957120476,0.10576421,2364.2,2363.9,5.56366771]
["bitfinex","ETHUSD",1725957120938,3.2224965,2364.1,2363.4,5.56366771]
["bitfinex","ETHUSD",1725957121109,0.43860616,2364.0,2363.3,5.56366771]
["bitfinex","ETHUSD",1725957121305,1.32166534,2364.0,2363.3,5.56366771]
["bitfinex","ETHUSD",1725957121508,0.43860616,2364.0,2363.4,5.56366771]
["bitfinex","ETHUSD",1725957121707,0.58687506,2363.9,2363.4,5.56366771]
["bitfinex","ETHUSD",1725957121907,0.10578052,2363.8,2363.4,5.56366771]
["bitfinex","ETHUSD",1725957125008,0.10578052,2363.8,2363.1,6.01696229]
["bitfinex","ETHUSD",1725957125209,0.10578052,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1725957126304,0.10578052,2363.8,2363.2,1.40669623]
["bitfinex","ETHUSD",1725957127151,0.10578052,2363.8,2363.4,0.8]
["bitfinex","ETHUSD",1725957129742,0.9888397,2363.8,2363.4,0.8]
["bitfinex","ETHUSD",1725957129949,0.10578111,2363.7,2363.4,0.8]
["bitfinex","ETHUSD",1725957132258,0.98884029,2363.7,2363.4,0.8]
["bitfinex","ETHUSD",1725957133018,1.45548254,2363.7,2363.4,0.8]
["bitfinex","ETHUSD",1725957133224,0.88305918,2363.6,2363.4,0.8]
["bitfinex","ETHUSD",1725957133425,0.10579203,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957134509,0.98885121,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957134711,0.10579203,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957134911,0.98885121,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957136458,0.88305918,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957136758,2.22073815,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957136961,2.66429868,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957137250,7.62252777,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957137451,5.07671297,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957137657,3.56041965,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957138159,6.78449709,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957140281,8.99538659,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957140482,6.78449709,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957140650,8.99515802,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957141567,5.77108058,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957142454,3.56041965,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957142653,0.56041965,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957143067,4.72982974,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957143241,7.7273405,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957143442,3.56041965,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957143641,7.72653771,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957143879,7.72649085,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957144080,5.07505833,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957144288,6.21185217,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957144453,2.07438599,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957144652,5.07438599,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957145360,2.07438599,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957145684,4.72191198,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957145897,5.07438599,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957147685,8.16772394,2363.5,2363.4,0.8]
["bitfinex","ETHUSD",1725957148130,0.81677239,2363.4,2362.5,5.56366771]
["bitfinex","ETHUSD",1725957148334,1.3220342,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957148500,4.42786312,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957148701,5.26725969,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957149783,3.94522549,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957150326,4.8258361,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957152832,1.8258361,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957153401,0.94522549,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957155637,1.8258361,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957158362,1.82513032,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957159195,2.26725969,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957159530,0.94522549,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957159921,2.70449131,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957160134,5.70449131,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957162081,5.26451812,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957162470,3.94522549,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957162782,5.70449131,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957169992,5.2645893,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957170193,3.94522549,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957170533,5.2645443,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957170708,5.70449131,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957171919,3.94522549,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957172115,5.70449131,2362.7,2362.6,5.56366771]
["bitfinex","ETHUSD",1725957173641,5.70449131,2362.7,2360.9,5.0]
["bitfinex","ETHUSD",1725957173809,5.70449131,2362.7,2361.0,1.05]
["bitfinex","ETHUSD",1725957173810,0.87947213,2362.5,2361.0,1.05]
["bitfinex","ETHUSD",1725957174139,0.10586448,2362.4,2361.0,4.05]
["bitfinex","ETHUSD",1725957174556,0.98533661,2362.4,2361.1,0.08469156]
["bitfinex","ETHUSD",1725957174698,0.10586448,2362.4,2361.2,0.55]
["bitfinex","ETHUSD",1725957174901,0.71534816,2362.4,2361.2,0.55]
["bitfinex","ETHUSD",1725957175122,1.59482029,2362.4,2361.2,0.55]
["bitfinex","ETHUSD",1725957175546,4.59482029,2362.4,2361.2,0.55]
["bitfinex","ETHUSD",1725957178960,0.87947213,2362.3,2361.2,0.55]
["bitfinex","ETHUSD",1725957179174,0.10586425,2362.2,2361.2,0.55]
["bitfinex","ETHUSD",1725957183167,0.56588145,2362.2,2361.2,0.55]
["bitfinex","ETHUSD",1725957186225,0.87947213,2362.0,2361.2,0.55]
["bitfinex","ETHUSD",1725957186428,0.10586396,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1725957188038,0.10586396,2361.9,2361.3,0.72578222]
["bitfinex","ETHUSD",1725957188239,0.10586396,2361.9,2361.4,0.72578222]
["bitfinex","ETHUSD",1725957188473,0.98533609,2361.9,2361.5,0.72578222]
["bitfinex","ETHUSD",1725957188673,0.98533609,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1725957190202,0.98533609,2361.9,2361.3,0.0846911]
["bitfinex","ETHUSD",1725957190403,0.87947213,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725957190560,0.98532553,2362.1,2361.5,0.08468416]
["bitfinex","ETHUSD",1725957191397,0.87947213,2362.0,2361.5,0.08468416]
["bitfinex","ETHUSD",1725957191561,0.87947213,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725957191908,0.87947213,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725957192142,0.87947213,2361.9,2361.1,3.88818446]
["bitfinex","ETHUSD",1725957192304,0.98533633,2361.8,2361.2,0.55]
["bitfinex","ETHUSD",1725957192603,0.1058642,2361.7,2361.2,1.42928626]
["bitfinex","ETHUSD",1725957192798,0.1058642,2361.7,2361.2,1.13174707]
["bitfinex","ETHUSD",1725957193161,0.1058642,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1725957193162,0.98533633,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1725957193471,0.98533633,2361.7,2361.1,0.55]
["bitfinex","ETHUSD",1725957193679,0.87947213,2361.6,2361.0,0.5]
["bitfinex","ETHUSD",1725957193875,0.1058742,2361.5,2361.1,0.87964109]
["bitfinex","ETHUSD",1725957194988,0.1058742,2361.5,2361.0,0.5]
["bitfinex","ETHUSD",1725957196317,0.98534633,2361.5,2361.0,0.5]
["bitfinex","ETHUSD",1725957196491,0.87947213,2361.5,2361.0,0.5]
["bitfinex","ETHUSD",1725957196985,0.10587419,2361.4,2361.0,0.5]
["bitfinex","ETHUSD",1725957198128,0.1058742,2361.5,2361.0,0.5]
["bitfinex","ETHUSD",1725957198323,0.98534633,2361.5,2361.0,0.5]
["bitfinex","ETHUSD",1725957199222,0.98534632,2361.6,2361.1,1.12966794]
["bitfinex","ETHUSD",1725957199439,0.10587419,2361.6,2361.1,0.25]
["bitfinex","ETHUSD",1725957200596,0.98534632,2361.6,2361.1,0.25]
["bitfinex","ETHUSD",1725957200921,0.98534618,2361.7,2361.1,0.25]
["bitfinex","ETHUSD",1725957201133,0.87947213,2361.6,2361.1,0.25]
["bitfinex","ETHUSD",1725957201299,0.87947213,2361.6,2361.2,0.87982723]
["bitfinex","ETHUSD",1725957201803,0.98534618,2361.7,2361.1,1.12982723]
["bitfinex","ETHUSD",1725957202001,0.98534618,2361.7,2361.2,0.87996604]
["bitfinex","ETHUSD",1725957202331,0.98534618,2361.7,2361.1,1.13818446]
["bitfinex","ETHUSD",1725957202545,0.98534618,2361.7,2361.2,0.43745896]
["bitfinex","ETHUSD",1725957202546,0.87947213,2361.6,2361.2,0.43745896]
["bitfinex","ETHUSD",1725957203123,0.98534618,2361.7,2361.2,0.43745896]
["bitfinex","ETHUSD",1725957203337,0.98534618,2361.7,2361.1,1.22288161]
["bitfinex","ETHUSD",1725957203529,0.98534618,2361.7,2361.2,0.8801408]
["bitfinex","ETHUSD",1725957203703,0.98534618,2361.7,2361.1,1.22288161]
["bitfinex","ETHUSD",1725957203704,0.87947213,2361.6,2361.1,1.22288161]
["bitfinex","ETHUSD",1725957203899,0.87947213,2361.6,2361.1,2.10303984]
["bitfinex","ETHUSD",1725957204132,0.87947213,2361.6,2361.2,0.88015823]
["bitfinex","ETHUSD",1725957204423,0.87947213,2361.6,2361.2,2.20557734]
["bitfinex","ETHUSD",1725957204636,0.87947213,2361.6,2361.2,1.32541911]
["bitfinex","ETHUSD",1725957205129,0.87947213,2361.6,2361.1,0.33469715]
["bitfinex","ETHUSD",1725957205429,0.87947213,2361.6,2361.2,2.2056591]
["bitfinex","ETHUSD",1725957205590,0.87947213,2361.6,2361.2,1.3254025]
["bitfinex","ETHUSD",1725957207900,0.87947213,2361.5,2361.2,1.3254025]
["bitfinex","ETHUSD",1725957208409,0.87947213,2361.5,2361.2,1.32542426]
["bitfinex","ETHUSD",1725957209286,0.87947213,2361.6,2361.2,1.32542426]
["bitfinex","ETHUSD",1725957209699,0.87947213,2361.5,2361.1,1.57542426]
["bitfinex","ETHUSD",1725957210745,0.98534355,2361.5,2361.1,1.32542426]
["bitfinex","ETHUSD",1725957210955,0.98534355,2361.5,2361.0,20.85542426]
["bitfinex","ETHUSD",1725957210956,0.87947213,2361.3,2361.0,20.85542426]
["bitfinex","ETHUSD",1725957211248,1.42507961,2361.5,2361.0,20.85542426]
["bitfinex","ETHUSD",1725957211249,0.10588348,2361.2,2361.0,19.53]
["bitfinex","ETHUSD",1725957211417,0.87947213,2361.4,2361.0,20.85542426]
["bitfinex","ETHUSD",1725957211418,0.98535348,2361.4,2361.0,20.85542426]
["bitfinex","ETHUSD",1725957211947,0.98535348,2361.4,2361.0,19.53]
["bitfinex","ETHUSD",1725957212156,0.87947213,2361.6,2361.1,22.36531575]
["bitfinex","ETHUSD",1725957212319,0.87947213,2361.8,2361.2,3.08879517]
["bitfinex","ETHUSD",1725957212658,0.87947213,2361.8,2361.3,23.25348179]
["bitfinex","ETHUSD",1725957212859,0.87947213,2362.0,2361.4,3.08879517]
["bitfinex","ETHUSD",1725957213165,1.42505913,2362.1,2361.6,0.88818446]
["bitfinex","ETHUSD",1725957213166,0.87947213,2362.1,2361.6,0.88818446]
["bitfinex","ETHUSD",1725957213463,0.87947213,2362.1,2361.7,0.96494208]
["bitfinex","ETHUSD",1725957213604,1.31920819,2362.3,2361.8,0.63467092]
["bitfinex","ETHUSD",1725957213605,0.87947213,2362.2,2361.8,0.63467092]
["bitfinex","ETHUSD",1725957213807,0.87947213,2362.2,2361.9,1.06004833]
["bitfinex","ETHUSD",1725957214034,0.87947213,2362.2,2361.8,2.65113801]
["bitfinex","ETHUSD",1725957214243,0.87947213,2362.2,2361.9,1.06005193]
["bitfinex","ETHUSD",1725957214445,0.87947213,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1725957214614,0.87947213,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725957214857,0.87947213,2362.1,2361.8,1.0600731]
["bitfinex","ETHUSD",1725957215092,0.87947213,2362.1,2361.7,2.758]
["bitfinex","ETHUSD",1725957215299,0.87947213,2362.1,2361.8,1.06007235]
["bitfinex","ETHUSD",1725957215592,0.98531092,2362.1,2361.6,19.53]
["bitfinex","ETHUSD",1725957215793,0.98531092,2362.1,2361.7,1.06010973]
["bitfinex","ETHUSD",1725957216092,0.87947213,2362.1,2361.8,0.08468063]
["bitfinex","ETHUSD",1725957216296,0.87947213,2362.2,2361.8,1.14474603]
["bitfinex","ETHUSD",1725957216765,0.87947213,2362.2,2361.8,0.08468063]
["bitfinex","ETHUSD",1725957217789,0.87947213,2362.2,2361.7,2.05901097]
["bitfinex","ETHUSD",1725957217997,0.98531082,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1725957218375,0.98531082,2362.2,2361.8,20.08]
["bitfinex","ETHUSD",1725957219000,0.98531082,2362.2,2361.8,19.53]
["bitfinex","ETHUSD",1725957219001,0.87947213,2362.1,2361.8,19.53]
["bitfinex","ETHUSD",1725957220200,0.87947213,2362.2,2361.8,19.53]
["bitfinex","ETHUSD",1725957220474,0.87947213,2362.1,2361.8,19.53]
["bitfinex","ETHUSD",1725957220781,0.10584809,2362.0,2361.8,19.53]
["bitfinex","ETHUSD",1725957221816,0.87947213,2361.9,2361.8,19.53]
["bitfinex","ETHUSD",1725957221983,0.40637942,2361.9,2361.8,19.53]
["bitfinex","ETHUSD",1725957222186,1.72558761,2361.9,2361.8,19.53]
["bitfinex","ETHUSD",1725957224519,1.72558761,2361.9,2361.4,7.48]
["bitfinex","ETHUSD",1725957224827,0.99008123,2361.8,2361.4,7.48]
["bitfinex","ETHUSD",1725957224982,0.10586529,2361.7,2361.4,7.48]
["bitfinex","ETHUSD",1725957227032,0.99008116,2361.7,2361.4,7.48]
["bitfinex","ETHUSD",1725957227530,1.43757462,2361.7,2361.4,7.48]
["bitfinex","ETHUSD",1725957228405,1.43757462,2361.7,2361.2,1.06031263]
["bitfinex","ETHUSD",1725957228628,1.43757462,2361.7,2361.2,19.53]
["bitfinex","ETHUSD",1725957230332,1.43757462,2361.7,2361.1,20.59031263]
["bitfinex","ETHUSD",1725957230492,1.43757462,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725957230697,0.99008116,2361.7,2361.2,1.06031263]
["bitfinex","ETHUSD",1725957230926,0.99008116,2361.7,2361.2,1.06033452]
["bitfinex","ETHUSD",1725957231305,0.99008116,2361.7,2361.1,22.33703126]
["bitfinex","ETHUSD",1725957232105,0.99008116,2361.7,2361.2,1.06030442]
["bitfinex","ETHUSD",1725957233744,0.10586326,2361.7,2361.2,2.82220186]
["bitfinex","ETHUSD",1725957233893,0.10586326,2361.7,2361.2,1.76189744]
["bitfinex","ETHUSD",1725957234093,0.99007913,2361.7,2361.1,20.59030442]
["bitfinex","ETHUSD",1725957234299,0.99007913,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1725957235640,0.99007913,2361.7,2361.1,20.590336]
["bitfinex","ETHUSD",1725957235797,0.99007913,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725957235997,0.99007913,2361.7,2361.2,0.08469627]
["bitfinex","ETHUSD",1725957236198,0.88421587,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1725957236396,1.31920819,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1725957236397,0.88421587,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1725957237025,0.88421587,2361.9,2361.4,0.08468834]
["bitfinex","ETHUSD",1725957237339,0.88421587,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1725957237546,0.88421587,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1725957237720,0.88421587,2361.9,2361.3,1.7618951]
["bitfinex","ETHUSD",1725957237905,0.88421587,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1725957238302,0.88421587,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1725957240961,0.88421587,2362.1,2361.4,0.63468355]
["bitfinex","ETHUSD",1725957241167,1.31920819,2362.2,2361.5,0.43965786]
["bitfinex","ETHUSD",1725957241168,0.88421587,2362.2,2361.5,0.43965786]
["bitfinex","ETHUSD",1725957241328,0.88421587,2362.3,2361.6,1.52977016]
["bitfinex","ETHUSD",1725957241513,0.88421587,2362.2,2361.6,0.63467022]
["bitfinex","ETHUSD",1725957241952,0.88421587,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725957242248,0.88421587,2362.0,2361.3,5.10466407]
["bitfinex","ETHUSD",1725957242462,0.88421587,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725957242753,0.99006709,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725957245119,0.88421587,2362.0,2361.5,0.08468087]
["bitfinex","ETHUSD",1725957245356,0.99006696,2362.1,2361.5,0.6586214]
["bitfinex","ETHUSD",1725957245756,0.88421587,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725957245962,0.88421587,2362.1,2361.7,0.08467213]
["bitfinex","ETHUSD",1725957246125,0.88421587,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1725957248233,0.88421587,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1725957248439,0.88421587,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1725957248866,0.88421587,2362.2,2361.9,0.08467056]
["bitfinex","ETHUSD",1725957249072,0.88421587,2362.2,2361.8,0.63467056]
["bitfinex","ETHUSD",1725957249440,0.88421587,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1725957249626,0.88421587,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1725957249828,1.41514197,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1725957250028,1.41514197,2362.2,2361.5,0.0846752]
["bitfinex","ETHUSD",1725957250029,0.99005987,2362.1,2361.5,0.0846752]
["bitfinex","ETHUSD",1725957250268,0.99005987,2362.1,2361.3,6.35873558]
["bitfinex","ETHUSD",1725957250575,0.99005987,2362.1,2361.4,0.99051633]
["bitfinex","ETHUSD",1725957250724,1.45000587,2362.1,2361.3,3.35873558]
["bitfinex","ETHUSD",1725957250927,1.45000587,2362.1,2361.3,2.0]
["bitfinex","ETHUSD",1725957251140,1.45000587,2362.1,2361.4,0.55]
["bitfinex","ETHUSD",1725957251141,0.88421587,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725957251368,1.21422989,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725957251942,1.21422989,2362.0,2361.5,1.17926744]
["bitfinex","ETHUSD",1725957252304,1.21422989,2362.0,2361.5,0.72570304]
["bitfinex","ETHUSD",1725957252686,1.21422989,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725957252841,0.88421587,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1725957253042,1.21422989,2362.0,2361.3,2.558]
["bitfinex","ETHUSD",1725957253249,0.88421587,2361.9,2361.3,2.558]
["bitfinex","ETHUSD",1725957254678,1.21422989,2362.0,2361.3,2.558]
["bitfinex","ETHUSD",1725957255182,0.88421587,2361.9,2361.3,2.558]
["bitfinex","ETHUSD",1725957256084,1.21422989,2362.0,2361.3,2.558]
["bitfinex","ETHUSD",1725957256460,0.88421587,2361.9,2361.3,2.558]
["bitfinex","ETHUSD",1725957256669,1.21422989,2362.0,2361.3,2.558]
["bitfinex","ETHUSD",1725957257069,0.88421587,2361.9,2361.3,2.558]
["bitfinex","ETHUSD",1725957258569,1.21422989,2362.0,2361.3,2.558]
["bitfinex","ETHUSD",1725957259956,0.88421587,2362.0,2361.4,2.2088]
["bitfinex","ETHUSD",1725957260157,0.99006547,2362.2,2361.5,1.54083375]
["bitfinex","ETHUSD",1725957260411,2.20342406,2362.3,2361.6,22.81106225]
["bitfinex","ETHUSD",1725957260554,0.88421587,2362.3,2361.7,20.1646661]
["bitfinex","ETHUSD",1725957260751,0.88421587,2362.3,2361.8,2.06983271]
["bitfinex","ETHUSD",1725957260951,0.88421587,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1725957263910,0.88421587,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1725957264108,0.88421587,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1725957264330,0.88421587,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1725957264634,0.88421587,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1725957266303,0.88421587,2362.3,2361.9,20.08]
["bitfinex","ETHUSD",1725957269508,0.10583214,2362.2,2361.4,0.88818446]
["bitfinex","ETHUSD",1725957269718,0.10583214,2362.2,2361.1,27.01]
["bitfinex","ETHUSD",1725957269719,0.88421587,2361.7,2361.1,27.01]
["bitfinex","ETHUSD",1725957269902,0.99009199,2361.6,2360.7,22.67778446]
["bitfinex","ETHUSD",1725957270101,0.88421587,2361.5,2360.8,0.90614279]
["bitfinex","ETHUSD",1725957270317,0.88421587,2361.5,2360.7,21.7896]
["bitfinex","ETHUSD",1725957270318,0.10587623,2361.4,2360.7,21.7896]
["bitfinex","ETHUSD",1725957270934,0.10587623,2361.4,2360.7,2.2596]
["bitfinex","ETHUSD",1725957271235,1.22102213,2361.4,2360.7,2.2596]
["bitfinex","ETHUSD",1725957271395,0.88421587,2361.3,2360.7,2.2596]
["bitfinex","ETHUSD",1725957271737,0.10588578,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957274419,0.99010165,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957274619,0.10589231,2361.1,2360.7,2.2596]
["bitfinex","ETHUSD",1725957275210,0.10589086,2361.3,2360.7,2.2596]
["bitfinex","ETHUSD",1725957275413,0.34932627,2361.3,2360.7,2.2596]
["bitfinex","ETHUSD",1725957275628,0.10589357,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957286246,0.10589999,2361.3,2360.7,2.2596]
["bitfinex","ETHUSD",1725957287033,3.99010264,2361.6,2360.7,2.2596]
["bitfinex","ETHUSD",1725957287255,3.62622918,2361.6,2360.7,2.2596]
["bitfinex","ETHUSD",1725957287421,4.51044505,2361.6,2360.7,2.2596]
["bitfinex","ETHUSD",1725957288741,0.88421587,2361.5,2360.7,2.2596]
["bitfinex","ETHUSD",1725957288954,0.10589778,2361.4,2360.7,2.2596]
["bitfinex","ETHUSD",1725957289256,0.68886421,2361.4,2360.7,2.2596]
["bitfinex","ETHUSD",1725957297558,2.0080724,2361.4,2360.7,2.2596]
["bitfinex","ETHUSD",1725957298059,5.0080724,2361.4,2360.7,2.2596]
["bitfinex","ETHUSD",1725957300566,1.31920819,2361.3,2360.7,2.2596]
["bitfinex","ETHUSD",1725957300776,0.10590615,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957300973,1.09323059,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957302144,0.10590615,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957303482,1.42511287,2361.4,2360.8,0.08472374]
["bitfinex","ETHUSD",1725957303766,1.42511287,2361.4,2360.7,2.2596]
["bitfinex","ETHUSD",1725957305326,0.55,2361.3,2360.7,2.2596]
["bitfinex","ETHUSD",1725957305526,0.60343376,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957306637,3.60343376,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957306837,0.60343376,2361.2,2360.7,2.2596]
["bitfinex","ETHUSD",1725957307633,1.24980585,2361.1,2360.7,2.2596]
["bitfinex","ETHUSD",1725957307961,3.0,2361.0,2360.7,2.2596]
["bitfinex","ETHUSD",1725957308167,3.53090873,2360.9,2360.7,2.2596]
["bitfinex","ETHUSD",1725957313675,1.75901275,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957313959,1.75902003,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957314283,2.19876594,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957315242,6.16942786,2360.9,2360.7,2.2596]
["bitfinex","ETHUSD",1725957315467,0.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957315889,3.29161,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957316096,3.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957317881,0.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957318762,2.85412706,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957319108,3.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957319252,5.85387247,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957319448,5.41381093,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957319756,3.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957319994,5.85387247,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957325436,5.41550878,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957325742,3.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957326037,5.4157374,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957328535,3.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957328908,5.8565358,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957331143,5.85658781,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957332051,3.65309087,2360.8,2360.7,2.2596]
["bitfinex","ETHUSD",1725957332260,3.89117116,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957332454,6.2972872,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957332611,6.40321901,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957335249,3.75902268,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957335451,0.75902268,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957335625,6.40380558,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957335820,6.40343749,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957336210,3.75902268,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957336410,0.75902268,2360.8,2360.7,1.4828625]
["bitfinex","ETHUSD",1725957338115,0.92527055,2360.7,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957338315,2.20432572,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957338627,0.10594284,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957340932,2.75224281,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957341126,5.75224281,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957341358,6.62746709,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957342566,7.06851708,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957343168,7.61851708,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957343369,8.77198322,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957343667,10.69812041,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957344731,10.10653927,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957344932,5.90730431,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957345165,2.90730431,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957345397,5.55674052,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957345537,4.68151624,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957345734,2.03208003,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957346547,5.03208003,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957347738,2.03208003,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957347938,2.84441696,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957348170,5.84441696,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957348884,8.49313279,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957350665,8.49288765,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957351553,3.91827977,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957352087,3.10594284,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957353079,5.75442852,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957355382,3.10594284,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957356846,6.19582531,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957357938,3.10594284,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957358138,3.90316678,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957359286,5.0926033,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957359496,8.74252697,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957359664,5.0926033,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957360648,6.84931293,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957361072,10.4992366,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957361618,7.46077429,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957361912,11.8632048,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957362090,7.46077429,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957362398,11.8632048,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957362802,7.46077429,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957363182,11.84123132,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957363363,7.46077429,2360.4,2360.3,0.1207014]
["bitfinex","ETHUSD",1725957363871,7.46077429,2360.4,2359.1,7.48]
["bitfinex","ETHUSD",1725957364075,1.76532085,2359.2,2358.6,12.31]
["bitfinex","ETHUSD",1725957364307,2.20665106,2359.3,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957364308,1.32314181,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957364518,1.42914343,2358.8,2357.9,2.11177154]
["bitfinex","ETHUSD",1725957364802,0.10600152,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957365081,3.0,2358.8,2358.0,0.0848012]
["bitfinex","ETHUSD",1725957365238,3.0,2358.9,2358.1,0.4541942]
["bitfinex","ETHUSD",1725957365452,4.42913058,2359.0,2358.2,0.08479102]
["bitfinex","ETHUSD",1725957365741,3.0,2359.0,2358.2,0.53898522]
["bitfinex","ETHUSD",1725957366058,0.10598215,2359.3,2358.3,0.53897992]
["bitfinex","ETHUSD",1725957366341,0.10598215,2359.3,2358.4,1.25809219]
["bitfinex","ETHUSD",1725957366519,0.10598215,2359.3,2358.5,0.08478024]
["bitfinex","ETHUSD",1725957367020,0.10597357,2359.3,2358.5,0.08478024]
["bitfinex","ETHUSD",1725957367530,1.42911538,2359.3,2358.4,0.80389799]
["bitfinex","ETHUSD",1725957367834,1.32314181,2359.2,2358.4,0.25389799]
["bitfinex","ETHUSD",1725957368022,1.42913783,2359.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957368402,4.42913783,2359.1,2358.0,0.45417868]
["bitfinex","ETHUSD",1725957368608,0.91933269,2359.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957368813,0.10600048,2358.9,2357.9,0.57488008]
["bitfinex","ETHUSD",1725957369015,0.10600048,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957369410,0.10600048,2358.9,2357.9,0.57488008]
["bitfinex","ETHUSD",1725957369740,0.10600048,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957369741,0.64084798,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957369904,0.64084798,2358.9,2357.9,0.57488008]
["bitfinex","ETHUSD",1725957370101,0.64084798,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957371718,0.1060004,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957371927,0.10600039,2359.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957372356,1.4291422,2359.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957372508,4.4291422,2359.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957373356,1.32314181,2359.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957373523,0.68123386,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957374739,2.00437567,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957374961,5.00437567,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957375247,3.68123386,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957375447,2.00437567,2358.9,2357.9,0.20551206]
["bitfinex","ETHUSD",1725957375652,3.50043757,2358.8,2357.9,2.92706327]
["bitfinex","ETHUSD",1725957375953,0.10601329,2358.7,2357.9,2.92706327]
["bitfinex","ETHUSD",1725957377845,0.10601329,2358.7,2357.9,0.20551206]
["bitfinex","ETHUSD",1725957378539,0.10601329,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957378976,0.10601329,2358.7,2357.9,0.20551183]
["bitfinex","ETHUSD",1725957379478,0.10601248,2358.8,2357.9,0.20551183]
["bitfinex","ETHUSD",1725957379679,0.10600208,2359.0,2358.0,0.55]
["bitfinex","ETHUSD",1725957379837,0.10600208,2359.0,2358.1,0.08479561]
["bitfinex","ETHUSD",1725957380477,0.10483939,2359.0,2358.1,0.08479561]
["bitfinex","ETHUSD",1725957380682,4.32314181,2359.3,2358.1,0.08479561]
["bitfinex","ETHUSD",1725957380975,0.71472759,2359.2,2358.1,0.43250043]
["bitfinex","ETHUSD",1725957381385,0.71472759,2359.2,2358.1,0.43250045]
["bitfinex","ETHUSD",1725957381546,2.0378694,2359.2,2358.1,0.43250045]
["bitfinex","ETHUSD",1725957382468,2.0378694,2359.2,2358.1,0.34770482]
["bitfinex","ETHUSD",1725957383085,1.32314181,2359.1,2358.1,0.34770482]
["bitfinex","ETHUSD",1725957383253,0.10600877,2359.0,2358.1,0.34770482]
["bitfinex","ETHUSD",1725957383442,0.48621604,2359.0,2358.1,0.34770482]
["bitfinex","ETHUSD",1725957384788,0.10600877,2359.0,2358.2,0.08480683]
["bitfinex","ETHUSD",1725957385681,0.10600877,2359.0,2358.1,0.34770482]
["bitfinex","ETHUSD",1725957386875,0.10600877,2359.0,2358.2,0.0848018]
["bitfinex","ETHUSD",1725957387794,0.10600877,2359.0,2357.9,3.2964226]
["bitfinex","ETHUSD",1725957388286,0.78621605,2359.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957388482,0.78621605,2359.0,2357.9,0.57490771]
["bitfinex","ETHUSD",1725957388483,2.10935786,2359.0,2357.9,0.57490771]
["bitfinex","ETHUSD",1725957388687,5.10935786,2359.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957388891,0.98735469,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957389095,0.10601291,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957390660,3.10601291,2358.8,2357.9,0.57492032]
["bitfinex","ETHUSD",1725957390863,0.10601282,2358.7,2357.9,0.57492032]
["bitfinex","ETHUSD",1725957391058,0.10601282,2358.7,2357.9,2.87919343]
["bitfinex","ETHUSD",1725957391864,0.10601275,2358.9,2358.0,0.45422165]
["bitfinex","ETHUSD",1725957392066,0.10601275,2358.9,2357.9,2.87919343]
["bitfinex","ETHUSD",1725957392400,0.10601275,2358.9,2358.0,0.45421213]
["bitfinex","ETHUSD",1725957392613,0.10601275,2358.9,2358.0,1.08134056]
["bitfinex","ETHUSD",1725957393611,0.10601275,2358.9,2358.1,0.08480996]
["bitfinex","ETHUSD",1725957399261,0.10601275,2358.9,2358.0,1.08134056]
["bitfinex","ETHUSD",1725957399462,4.4291492,2359.0,2358.1,0.08480591]
["bitfinex","ETHUSD",1725957399642,3.10600739,2359.0,2358.1,0.08480591]
["bitfinex","ETHUSD",1725957399841,1.42913113,2359.2,2358.2,0.08479146]
["bitfinex","ETHUSD",1725957400063,1.32314181,2359.4,2358.3,2.63478307]
["bitfinex","ETHUSD",1725957400251,1.42912065,2359.5,2358.4,19.53]
["bitfinex","ETHUSD",1725957400553,0.10597884,2359.5,2358.5,0.63477523]
["bitfinex","ETHUSD",1725957401337,0.10597884,2359.5,2358.5,0.55]
["bitfinex","ETHUSD",1725957402658,3.10597884,2359.5,2358.5,0.55]
["bitfinex","ETHUSD",1725957403382,4.87016792,2359.5,2358.5,0.55]
["bitfinex","ETHUSD",1725957403580,0.85240694,2359.4,2358.6,1.44097956]
["bitfinex","ETHUSD",1725957404359,0.85240694,2359.4,2358.5,0.55]
["bitfinex","ETHUSD",1725957405358,0.10596893,2359.3,2358.6,0.08477514]
["bitfinex","ETHUSD",1725957405574,3.10596893,2359.3,2358.6,0.08477514]
["bitfinex","ETHUSD",1725957405757,3.67822543,2359.3,2358.6,0.08477514]
["bitfinex","ETHUSD",1725957406153,0.67822543,2359.3,2358.6,0.08477514]
["bitfinex","ETHUSD",1725957409349,0.10597583,2359.2,2358.5,0.66346901]
["bitfinex","ETHUSD",1725957409691,0.10597583,2359.2,2358.3,0.66350458]
["bitfinex","ETHUSD",1725957409988,0.10597583,2359.2,2358.0,1.99046149]
["bitfinex","ETHUSD",1725957409989,2.41440705,2359.2,2358.1,0.7482996]
["bitfinex","ETHUSD",1725957410289,1.76418908,2359.1,2358.2,0.66350458]
["bitfinex","ETHUSD",1725957410580,0.10599375,2359.0,2358.3,0.084795]
["bitfinex","ETHUSD",1725957410780,0.59301203,2359.0,2358.3,0.084795]
["bitfinex","ETHUSD",1725957411494,0.59301203,2359.0,2358.3,0.74834146]
["bitfinex","ETHUSD",1725957411786,0.59301203,2359.0,2358.0,0.74834134]
["bitfinex","ETHUSD",1725957411961,0.59301203,2359.0,2358.1,0.66354646]
["bitfinex","ETHUSD",1725957412159,0.10599354,2359.1,2358.2,0.74834129]
["bitfinex","ETHUSD",1725957412359,0.10599354,2359.1,2358.3,0.74833429]
["bitfinex","ETHUSD",1725957412548,3.0,2359.1,2358.3,0.08478783]
["bitfinex","ETHUSD",1725957412752,1.0082108,2359.1,2358.3,0.08478783]
["bitfinex","ETHUSD",1725957412979,4.0082108,2359.1,2358.3,0.74833429]
["bitfinex","ETHUSD",1725957413155,4.0082108,2359.1,2358.3,0.08478783]
["bitfinex","ETHUSD",1725957413685,0.10598549,2359.0,2358.3,0.66354646]
["bitfinex","ETHUSD",1725957413889,0.69382403,2359.0,2358.0,0.66356365]
["bitfinex","ETHUSD",1725957414128,0.69382403,2359.0,2358.1,1.21356365]
["bitfinex","ETHUSD",1725957414325,0.69382403,2359.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957414326,0.3693824,2358.9,2358.0,0.66356365]
["bitfinex","ETHUSD",1725957414483,0.10599627,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957414681,0.39933545,2358.8,2358.0,0.74843325]
["bitfinex","ETHUSD",1725957415028,0.10600259,2358.7,2358.0,0.74843325]
["bitfinex","ETHUSD",1725957415822,0.10600259,2358.7,2358.0,0.08479661]
["bitfinex","ETHUSD",1725957416333,0.10600259,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957418093,0.10600259,2358.7,2357.9,0.78435777]
["bitfinex","ETHUSD",1725957418311,1.18045006,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957418497,4.18045006,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957422908,5.94463914,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957423090,4.87019167,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957423296,1.87019167,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957423493,1.76418908,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957423730,1.76418908,2358.4,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957423926,0.51421147,2358.3,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957424234,0.1060247,2358.2,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957424934,1.76418908,2358.5,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957425139,4.76418908,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957425447,2.84377228,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957425646,3.0,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957426233,3.0,2358.7,2358.0,0.08479837]
["bitfinex","ETHUSD",1725957426234,0.10599797,2358.7,2358.0,0.08479837]
["bitfinex","ETHUSD",1725957426938,3.10599797,2358.8,2358.0,0.08479837]
["bitfinex","ETHUSD",1725957427094,0.10599797,2358.8,2358.0,0.08479837]
["bitfinex","ETHUSD",1725957427797,0.10599793,2358.9,2358.0,0.08479837]
["bitfinex","ETHUSD",1725957428000,0.10599793,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957428001,2.87834316,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957428195,4.76418908,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957428400,1.87020005,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957428605,1.76418908,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957428809,3.23820704,2358.3,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957429009,3.23820704,2358.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957429207,0.10601913,2358.2,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957429417,3.10601913,2358.2,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957429621,3.91686066,2358.2,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957430099,3.23820704,2358.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957430340,0.10602454,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957431051,3.10602454,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957431497,4.87021362,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957431698,5.98320589,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957432298,4.21901681,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957437800,1.44225878,2358.6,2357.9,3.35890844]
["bitfinex","ETHUSD",1725957438042,1.44225878,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725957438343,1.44225878,2358.6,2358.2,2.0]
["bitfinex","ETHUSD",1725957438547,0.10598637,2359.2,2358.3,1.16708364]
["bitfinex","ETHUSD",1725957438731,0.10598637,2359.2,2358.3,1.08229961]
["bitfinex","ETHUSD",1725957438933,0.10597507,2359.3,2358.4,0.08478006]
["bitfinex","ETHUSD",1725957439096,0.44039328,2359.3,2358.4,0.40148803]
["bitfinex","ETHUSD",1725957439302,0.44039328,2359.3,2358.4,0.31670797]
["bitfinex","ETHUSD",1725957439539,3.34418222,2359.2,2358.4,0.31670797]
["bitfinex","ETHUSD",1725957439750,3.34418222,2359.2,2358.5,0.0847877]
["bitfinex","ETHUSD",1725957440098,3.0,2359.1,2358.5,0.0847877]
["bitfinex","ETHUSD",1725957441221,3.34419019,2359.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957441428,3.34419019,2359.0,2358.0,0.55]
["bitfinex","ETHUSD",1725957441643,3.0,2358.9,2358.0,0.55]
["bitfinex","ETHUSD",1725957441852,0.10599439,2358.8,2358.0,0.55]
["bitfinex","ETHUSD",1725957442152,3.34420143,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957442325,0.74042223,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957442530,3.74042223,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957446319,3.0,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957446636,3.0,2358.9,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957446821,3.1059967,2358.9,2358.0,0.08479736]
["bitfinex","ETHUSD",1725957447420,0.1059967,2358.9,2358.0,0.08479736]
["bitfinex","ETHUSD",1725957447754,0.10599383,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1725957447968,0.41659135,2359.1,2358.2,0.47208731]
["bitfinex","ETHUSD",1725957448174,0.41659135,2359.1,2358.3,0.63478543]
["bitfinex","ETHUSD",1725957448328,1.87017086,2359.4,2358.3,0.63478543]
["bitfinex","ETHUSD",1725957448530,0.10597411,2359.5,2358.4,3.23820704]
["bitfinex","ETHUSD",1725957448728,0.61681113,2359.5,2358.5,1.02207458]
["bitfinex","ETHUSD",1725957449243,0.61681113,2359.5,2358.5,0.38729925]
["bitfinex","ETHUSD",1725957449244,3.23820704,2359.4,2358.5,0.38729925]
["bitfinex","ETHUSD",1725957449577,0.10597594,2359.3,2358.2,5.23820704]
["bitfinex","ETHUSD",1725957449757,0.10597594,2359.3,2358.3,0.55]
["bitfinex","ETHUSD",1725957450067,3.23820704,2359.0,2357.9,2.1207014]
["bitfinex","ETHUSD",1725957450375,0.10599068,2358.9,2358.0,1.08589084]
["bitfinex","ETHUSD",1725957450579,3.10599068,2359.1,2358.0,1.08589084]
["bitfinex","ETHUSD",1725957450875,0.81083868,2359.0,2358.1,0.32065922]
["bitfinex","ETHUSD",1725957451035,0.10599069,2358.9,2358.1,0.32065922]
["bitfinex","ETHUSD",1725957451435,3.0,2359.1,2358.2,3.32299951]
["bitfinex","ETHUSD",1725957451738,3.10599059,2359.2,2358.3,0.55]
["bitfinex","ETHUSD",1725957451956,0.10599059,2359.2,2358.3,0.96088663]
["bitfinex","ETHUSD",1725957452155,0.10599059,2359.2,2358.4,0.084786]
["bitfinex","ETHUSD",1725957452361,1.76418908,2359.4,2358.4,3.32299304]
["bitfinex","ETHUSD",1725957452671,0.10595503,2359.9,2359.1,3.23820704]
["bitfinex","ETHUSD",1725957452879,0.10595503,2359.9,2359.2,0.08476228]
["bitfinex","ETHUSD",1725957453737,0.10595503,2359.9,2359.0,0.08476223]
["bitfinex","ETHUSD",1725957453935,0.10595503,2359.9,2359.0,0.41705916]
["bitfinex","ETHUSD",1725957454440,0.10595276,2359.7,2359.0,0.08476223]
["bitfinex","ETHUSD",1725957454751,1.49402351,2359.8,2359.0,0.08476223]
["bitfinex","ETHUSD",1725957454956,1.49402351,2359.8,2358.7,0.08476219]
["bitfinex","ETHUSD",1725957455165,1.49402351,2359.8,2358.8,0.55]
["bitfinex","ETHUSD",1725957455396,1.49402351,2359.8,2358.9,0.08476218]
["bitfinex","ETHUSD",1725957455766,1.38807077,2359.8,2358.9,0.08476218]
["bitfinex","ETHUSD",1725957458497,0.10595261,2359.7,2358.9,0.08476218]
["bitfinex","ETHUSD",1725957458682,0.10595261,2359.7,2358.5,2.0]
["bitfinex","ETHUSD",1725957459013,0.10595261,2359.7,2358.6,0.55]
["bitfinex","ETHUSD",1725957461615,0.10595261,2359.7,2358.7,0.08476888]
["bitfinex","ETHUSD",1725957462312,0.10595261,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957462477,0.10595261,2359.7,2358.9,0.08476778]
["bitfinex","ETHUSD",1725957465725,0.10595261,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957465926,0.10595261,2359.7,2358.6,0.55]
["bitfinex","ETHUSD",1725957466414,0.10595261,2359.7,2358.7,0.08476771]
["bitfinex","ETHUSD",1725957466627,0.10595261,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957466840,0.10595261,2359.7,2358.9,0.0847677]
["bitfinex","ETHUSD",1725957480269,0.10595261,2359.7,2359.0,0.45404958]
["bitfinex","ETHUSD",1725957480443,0.10595261,2359.7,2359.1,0.08476745]
["bitfinex","ETHUSD",1725957481591,0.10595261,2359.7,2358.9,0.08476744]
["bitfinex","ETHUSD",1725957481756,0.10595261,2359.7,2359.0,0.45405327]
["bitfinex","ETHUSD",1725957481946,3.10595261,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957482147,3.10595261,2359.7,2358.9,0.454056]
["bitfinex","ETHUSD",1725957482496,3.10595261,2359.7,2359.0,0.454056]
["bitfinex","ETHUSD",1725957482694,3.10595261,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957482986,3.10595261,2359.7,2358.9,0.45405537]
["bitfinex","ETHUSD",1725957483289,4.87014169,2359.7,2359.0,0.45405537]
["bitfinex","ETHUSD",1725957483450,4.87014169,2359.7,2359.1,0.45405537]
["bitfinex","ETHUSD",1725957483795,4.87014169,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957484089,4.87014169,2359.7,2358.9,0.45405482]
["bitfinex","ETHUSD",1725957484278,4.87014169,2359.7,2359.0,0.45405482]
["bitfinex","ETHUSD",1725957484461,4.87014169,2359.7,2359.1,0.45405482]
["bitfinex","ETHUSD",1725957484663,4.87014169,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957484864,4.87014169,2359.7,2358.9,0.45405499]
["bitfinex","ETHUSD",1725957485073,4.87014169,2359.7,2359.0,0.45405499]
["bitfinex","ETHUSD",1725957485282,4.87014169,2359.7,2359.1,0.45405499]
["bitfinex","ETHUSD",1725957485585,4.87014169,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957485775,4.87014169,2359.7,2358.9,0.45405498]
["bitfinex","ETHUSD",1725957485978,4.87014169,2359.7,2359.0,0.45405498]
["bitfinex","ETHUSD",1725957486172,4.87014169,2359.7,2359.1,0.45405498]
["bitfinex","ETHUSD",1725957486352,4.87014169,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1725957486547,4.87014169,2359.7,2358.9,0.4540546]
["bitfinex","ETHUSD",1725957486857,3.2338764,2359.6,2359.0,0.4540546]
["bitfinex","ETHUSD",1725957487058,3.2338764,2359.6,2358.7,7.48]
["bitfinex","ETHUSD",1725957487059,3.10597186,2359.5,2358.7,7.48]
["bitfinex","ETHUSD",1725957487278,3.10597186,2359.5,2358.8,0.45408676]
["bitfinex","ETHUSD",1725957487475,3.10597186,2359.5,2358.9,0.45408676]
["bitfinex","ETHUSD",1725957487793,3.10597186,2359.5,2359.0,0.45408684]
["bitfinex","ETHUSD",1725957487954,3.10597186,2359.5,2358.7,7.48]
["bitfinex","ETHUSD",1725957488157,3.10597186,2359.5,2358.8,0.45408902]
["bitfinex","ETHUSD",1725957488465,3.10597186,2359.5,2358.9,0.45408902]
["bitfinex","ETHUSD",1725957488666,3.10597186,2359.5,2358.7,7.48]
["bitfinex","ETHUSD",1725957488990,3.10597186,2359.5,2358.8,0.45408716]
["bitfinex","ETHUSD",1725957489201,3.10597186,2359.5,2358.7,7.48]
["bitfinex","ETHUSD",1725957489384,3.10597186,2359.5,2358.8,0.4540992]
["bitfinex","ETHUSD",1725957489557,3.10597186,2359.5,2358.9,0.45408861]
["bitfinex","ETHUSD",1725957489759,3.10597186,2359.5,2359.0,0.45408861]
["bitfinex","ETHUSD",1725957489999,3.10597186,2359.5,2358.7,7.48]
["bitfinex","ETHUSD",1725957490295,3.10597186,2359.5,2358.8,0.45409025]
["bitfinex","ETHUSD",1725957490601,3.10597186,2359.5,2358.9,0.45409025]
["bitfinex","ETHUSD",1725957490776,3.10597186,2359.5,2358.7,7.48]
["bitfinex","ETHUSD",1725957490965,3.10597186,2359.5,2358.8,0.45409032]
["bitfinex","ETHUSD",1725957491160,3.10597186,2359.5,2358.5,10.7138764]
["bitfinex","ETHUSD",1725957491161,3.10597186,2359.5,2358.9,0.45409032]
["bitfinex","ETHUSD",1725957491361,3.10597186,2359.5,2358.6,0.66345979]
["bitfinex","ETHUSD",1725957491561,3.10597186,2359.5,2358.7,0.45409023]
["bitfinex","ETHUSD",1725957491855,3.10597186,2359.5,2358.8,0.45409023]
["bitfinex","ETHUSD",1725957492072,3.10597186,2359.5,2358.9,0.45409023]
["bitfinex","ETHUSD",1725957492266,3.10597186,2359.5,2358.6,0.66346236]
["bitfinex","ETHUSD",1725957492472,3.10597186,2359.5,2358.5,10.7138764]
["bitfinex","ETHUSD",1725957492801,3.10597186,2359.5,2358.6,1.11754914]
["bitfinex","ETHUSD",1725957492961,3.10597186,2359.5,2358.7,1.11754914]
["bitfinex","ETHUSD",1725957493303,3.10597186,2359.5,2358.8,0.4540898]
["bitfinex","ETHUSD",1725957493476,3.10597186,2359.5,2358.9,0.4540898]
["bitfinex","ETHUSD",1725957493676,3.10597186,2359.5,2359.0,0.45407199]
["bitfinex","ETHUSD",1725957493677,0.10597186,2359.5,2359.0,0.45407199]
["bitfinex","ETHUSD",1725957493866,0.10597186,2359.5,2358.7,0.66345805]
["bitfinex","ETHUSD",1725957494208,0.10597186,2359.5,2358.8,0.45408794]
["bitfinex","ETHUSD",1725957494363,0.10597186,2359.5,2358.9,0.45408794]
["bitfinex","ETHUSD",1725957494561,0.10597186,2359.5,2358.6,1.06153495]
["bitfinex","ETHUSD",1725957494562,0.10597186,2359.5,2358.7,0.66343675]
["bitfinex","ETHUSD",1725957494761,1.76418908,2359.6,2358.8,1.7522976]
["bitfinex","ETHUSD",1725957495019,0.10595996,2359.5,2358.9,1.11748755]
["bitfinex","ETHUSD",1725957495178,0.10595996,2359.5,2359.0,0.5388515]
["bitfinex","ETHUSD",1725957495504,1.87014904,2359.5,2359.0,0.08476798]
["bitfinex","ETHUSD",1725957495799,4.87014904,2359.5,2359.0,0.08476798]
["bitfinex","ETHUSD",1725957497409,4.76418908,2359.5,2359.0,0.08476798]
["bitfinex","ETHUSD",1725957497971,1.76418908,2359.5,2359.1,3.2338764]
["bitfinex","ETHUSD",1725957498182,1.76418908,2359.5,2359.3,3.2338764]
["bitfinex","ETHUSD",1725957498385,1.76418908,2359.5,2359.4,0.08475751]
["bitfinex","ETHUSD",1725957498665,1.76418908,2359.5,2358.8,0.55]
["bitfinex","ETHUSD",1725957498862,1.87014704,2359.5,2358.8,0.55]
["bitfinex","ETHUSD",1725957499167,1.87014704,2359.5,2358.5,7.12206086]
["bitfinex","ETHUSD",1725957499874,0.10596508,2359.4,2358.5,7.12206086]
["bitfinex","ETHUSD",1725957500288,0.10596508,2359.4,2358.6,0.55]
["bitfinex","ETHUSD",1725957502604,0.10596508,2359.4,2358.7,3.2338764]
["bitfinex","ETHUSD",1725957502806,1.76418908,2359.5,2358.7,3.2338764]
["bitfinex","ETHUSD",1725957503002,1.76418908,2359.5,2358.8,0.08477142]
["bitfinex","ETHUSD",1725957503298,1.76418908,2359.5,2358.9,0.66337414]
["bitfinex","ETHUSD",1725957503523,1.76418908,2359.5,2359.1,3.2338764]
["bitfinex","ETHUSD",1725957503669,1.76418908,2359.5,2359.2,0.74813105]
["bitfinex","ETHUSD",1725957503874,1.76418908,2359.5,2359.3,0.74813129]
["bitfinex","ETHUSD",1725957504120,1.76418908,2359.5,2359.4,0.66337414]
["bitfinex","ETHUSD",1725957504900,1.76418908,2359.5,2359.0,0.08475723]
["bitfinex","ETHUSD",1725957505105,1.76418908,2359.5,2359.1,0.66329915]
["bitfinex","ETHUSD",1725957505303,1.76418908,2359.5,2359.2,0.74805902]
["bitfinex","ETHUSD",1725957505599,1.76418908,2359.7,2359.3,0.66329915]
["bitfinex","ETHUSD",1725957505799,1.76418908,2359.7,2358.9,4.12206086]
["bitfinex","ETHUSD",1725957505987,1.76418908,2359.7,2359.0,3.63736182]
["bitfinex","ETHUSD",1725957506197,1.76418908,2359.7,2359.1,1.63292353]
["bitfinex","ETHUSD",1725957506366,1.76418908,2359.7,2359.2,0.663298]
["bitfinex","ETHUSD",1725957506566,1.76418908,2359.7,2359.3,0.74805635]
["bitfinex","ETHUSD",1725957506769,1.76418908,2359.7,2359.0,0.55]
["bitfinex","ETHUSD",1725957507027,1.76418908,2359.7,2359.1,4.95145594]
["bitfinex","ETHUSD",1725957507166,1.76418908,2359.8,2359.2,0.66329317]
["bitfinex","ETHUSD",1725957507366,1.76418908,2359.7,2359.3,0.74805047]
["bitfinex","ETHUSD",1725957507606,1.76418908,2359.7,2359.3,0.0847573]
["bitfinex","ETHUSD",1725957507771,1.76418908,2359.8,2359.3,0.0847573]
["bitfinex","ETHUSD",1725957508596,1.76418908,2359.9,2359.4,0.66327455]
["bitfinex","ETHUSD",1725957508914,1.76418908,2359.9,2359.2,1.45428135]
["bitfinex","ETHUSD",1725957508915,4.76418908,2359.9,2359.5,0.08475117]
["bitfinex","ETHUSD",1725957509270,4.76418908,2359.9,2359.3,0.08475059]
["bitfinex","ETHUSD",1725957509508,1.76418908,2360.0,2359.4,1.21322984]
["bitfinex","ETHUSD",1725957509713,4.76418908,2360.0,2359.5,0.74797575]
["bitfinex","ETHUSD",1725957509875,4.76418908,2360.0,2359.5,0.08474591]
["bitfinex","ETHUSD",1725957510510,4.76418908,2360.0,2359.4,0.55]
["bitfinex","ETHUSD",1725957511174,1.76418908,2359.9,2359.0,10.5476113]
["bitfinex","ETHUSD",1725957511419,1.76418908,2359.9,2359.1,2.18200005]
["bitfinex","ETHUSD",1725957511566,1.76418908,2359.9,2359.2,0.66327449]
["bitfinex","ETHUSD",1725957511780,1.76418908,2359.9,2359.3,0.74802745]
["bitfinex","ETHUSD",1725957512098,5.32302128,2360.0,2359.4,0.66327449]
["bitfinex","ETHUSD",1725957512099,4.87012205,2360.0,2359.4,0.66327449]
["bitfinex","ETHUSD",1725957512427,4.87012205,2360.0,2359.3,0.08475296]
["bitfinex","ETHUSD",1725957512804,1.76418908,2360.0,2359.4,0.66321373]
["bitfinex","ETHUSD",1725957512978,1.76418908,2360.1,2359.5,0.08474608]
["bitfinex","ETHUSD",1725957513179,1.76418908,2360.1,2359.5,3.31862248]
["bitfinex","ETHUSD",1725957513525,3.74070493,2360.3,2359.6,1.21315646]
["bitfinex","ETHUSD",1725957513699,3.74070493,2360.3,2359.7,4.9498188]
["bitfinex","ETHUSD",1725957513700,1.97651585,2360.3,2359.7,4.9498188]
["bitfinex","ETHUSD",1725957513907,1.76418908,2360.6,2359.9,3.2338764]
["bitfinex","ETHUSD",1725957514127,1.76418908,2360.7,2360.0,0.74778399]
["bitfinex","ETHUSD",1725957514277,1.76418908,2360.8,2360.0,0.63472904]
["bitfinex","ETHUSD",1725957514474,1.76418908,2360.9,2360.3,3.2338764]
["bitfinex","ETHUSD",1725957514715,2.21708831,2361.0,2360.4,0.08471709]
["bitfinex","ETHUSD",1725957514716,1.76418908,2361.0,2360.4,0.08471709]
["bitfinex","ETHUSD",1725957515073,2.32299174,2361.1,2360.4,0.08471709]
["bitfinex","ETHUSD",1725957515074,1.87009251,2361.1,2360.4,0.08471709]
["bitfinex","ETHUSD",1725957515304,1.76418908,2361.2,2360.4,0.08471709]
["bitfinex","ETHUSD",1725957515513,1.87007648,2361.2,2360.4,0.08471709]
["bitfinex","ETHUSD",1725957516318,0.1058874,2361.2,2360.4,0.08471709]
["bitfinex","ETHUSD",1725957517107,0.1058874,2361.2,2360.5,3.2338764]
["bitfinex","ETHUSD",1725957517324,0.10588188,2361.5,2360.7,3.2338764]
["bitfinex","ETHUSD",1725957517618,0.10588188,2361.5,2360.8,0.08470289]
["bitfinex","ETHUSD",1725957518380,1.76418908,2361.8,2360.8,0.08470289]
["bitfinex","ETHUSD",1725957518623,0.10587954,2361.7,2360.8,0.08470289]
["bitfinex","ETHUSD",1725957520226,3.33975594,2361.7,2360.8,0.08469652]
["bitfinex","ETHUSD",1725957520533,3.2338764,2361.5,2360.5,7.48]
["bitfinex","ETHUSD",1725957520703,3.0,2361.6,2360.5,7.48]
["bitfinex","ETHUSD",1725957520704,3.2338764,2361.3,2360.5,7.48]
["bitfinex","ETHUSD",1725957520911,0.10589908,2361.2,2360.5,7.48]
["bitfinex","ETHUSD",1725957521095,3.2338764,2361.1,2360.5,7.48]
["bitfinex","ETHUSD",1725957521296,0.10590226,2361.0,2360.5,7.48]
["bitfinex","ETHUSD",1725957521541,3.10590226,2361.0,2360.1,7.48]
["bitfinex","ETHUSD",1725957524414,3.10590226,2361.0,2360.2,0.084722]
["bitfinex","ETHUSD",1725957525641,0.10590266,2360.9,2360.2,0.084722]
["bitfinex","ETHUSD",1725957526336,0.10590266,2360.9,2360.1,7.48]
["bitfinex","ETHUSD",1725957526531,0.10590276,2361.1,2360.2,0.08472221]
["bitfinex","ETHUSD",1725957529626,0.10590276,2361.1,2360.1,10.7138764]
["bitfinex","ETHUSD",1725957529821,0.10590276,2361.1,2360.2,0.55]
["bitfinex","ETHUSD",1725957532161,0.10590276,2361.1,2360.3,0.08472234]
["bitfinex","ETHUSD",1725957533777,0.10590276,2361.1,2360.1,10.7138764]
["bitfinex","ETHUSD",1725957534063,0.10590276,2361.1,2360.2,0.55]
["bitfinex","ETHUSD",1725957535643,0.10590276,2361.1,2360.3,0.08471709]
["bitfinex","ETHUSD",1725957537145,3.2338764,2360.9,2360.1,7.48]
["bitfinex","ETHUSD",1725957537446,3.10591435,2360.8,2360.1,7.48]
["bitfinex","ETHUSD",1725957537651,0.10591433,2360.7,2360.1,7.48]
["bitfinex","ETHUSD",1725957538397,3.0,2360.8,2360.2,0.08472914]
["bitfinex","ETHUSD",1725957538556,0.10591143,2361.1,2360.2,0.08472914]
["bitfinex","ETHUSD",1725957540062,3.33978783,2361.1,2360.2,0.08472914]
["bitfinex","ETHUSD",1725957540254,3.0,2361.0,2360.2,0.08472914]
["bitfinex","ETHUSD",1725957540590,3.10589946,2361.0,2360.2,0.08472914]
["bitfinex","ETHUSD",1725957540955,3.2338764,2360.9,2360.1,7.48]
["bitfinex","ETHUSD",1725957541164,3.10589946,2361.0,2359.7,0.7261624]
["bitfinex","ETHUSD",1725957541165,3.2338764,2360.5,2359.7,0.7261624]
["bitfinex","ETHUSD",1725957541358,0.10593043,2360.4,2359.5,0.08474434]
["bitfinex","ETHUSD",1725957541680,3.2338764,2360.7,2359.5,0.08474433]
["bitfinex","ETHUSD",1725957541848,0.10592047,2360.6,2359.5,2.81097677]
["bitfinex","ETHUSD",1725957542049,3.10592047,2360.6,2359.5,2.81097677]
["bitfinex","ETHUSD",1725957542245,3.10592047,2360.6,2359.6,0.72623244]
["bitfinex","ETHUSD",1725957542480,3.10592047,2360.6,2359.7,0.81096568]
["bitfinex","ETHUSD",1725957542652,0.10592047,2360.6,2359.8,0.08473323]
["bitfinex","ETHUSD",1725957542853,3.10591654,2360.8,2359.8,0.08473323]
["bitfinex","ETHUSD",1725957543066,0.10591655,2360.7,2359.8,0.08473323]
["bitfinex","ETHUSD",1725957543386,3.33979295,2360.7,2359.8,0.08473323]
["bitfinex","ETHUSD",1725957543595,3.0,2360.6,2359.8,0.08473323]
["bitfinex","ETHUSD",1725957543894,0.10591655,2360.5,2359.8,0.08473323]
["bitfinex","ETHUSD",1725957544043,0.10591655,2360.5,2359.7,0.72620309]
["bitfinex","ETHUSD",1725957544248,0.10591655,2360.5,2359.8,0.63473324]
["bitfinex","ETHUSD",1725957545346,0.10591655,2360.5,2359.9,0.08473325]
["bitfinex","ETHUSD",1725957546472,3.10591658,2360.6,2359.9,0.08473325]
["bitfinex","ETHUSD",1725957546670,0.10591658,2360.6,2359.9,0.08473325]
["bitfinex","ETHUSD",1725957547564,3.2338764,2360.5,2359.5,3.0]
["bitfinex","ETHUSD",1725957547905,3.2338764,2360.5,2359.3,3.66311428]
["bitfinex","ETHUSD",1725957547906,0.1059239,2360.4,2359.3,3.66311428]
["bitfinex","ETHUSD",1725957548069,0.1059239,2360.4,2359.4,0.08474795]
["bitfinex","ETHUSD",1725957548679,3.2338764,2360.5,2359.3,3.66311428]
["bitfinex","ETHUSD",1725957548856,3.2338764,2360.3,2359.3,7.48]
["bitfinex","ETHUSD",1725957549167,3.2338764,2360.1,2359.3,7.48]
["bitfinex","ETHUSD",1725957549380,0.10594567,2360.0,2359.3,7.48]
["bitfinex","ETHUSD",1725957549688,3.10594567,2360.0,2359.1,7.48]
["bitfinex","ETHUSD",1725957549875,0.10594567,2360.0,2359.1,7.48]
["bitfinex","ETHUSD",1725957550209,3.10594567,2360.0,2359.1,7.48]
["bitfinex","ETHUSD",1725957552904,3.2338764,2359.9,2359.1,7.48]
["bitfinex","ETHUSD",1725957553118,3.2338764,2359.7,2359.1,7.48]
["bitfinex","ETHUSD",1725957553316,0.10596624,2359.6,2359.1,7.48]
["bitfinex","ETHUSD",1725957553871,0.1059653,2359.7,2359.1,7.48]
["bitfinex","ETHUSD",1725957554376,3.2338764,2359.5,2358.8,27.01]
["bitfinex","ETHUSD",1725957554725,0.1059653,2359.7,2358.5,7.48]
["bitfinex","ETHUSD",1725957554726,0.10597246,2359.4,2358.5,7.48]
["bitfinex","ETHUSD",1725957555518,0.10596972,2359.5,2358.5,7.48]
["bitfinex","ETHUSD",1725957556368,0.10596972,2359.5,2358.6,0.55]
["bitfinex","ETHUSD",1725957559388,0.10596972,2359.5,2358.5,7.48]
["bitfinex","ETHUSD",1725957559987,3.33984612,2359.5,2358.5,7.48]
["bitfinex","ETHUSD",1725957561030,3.33984612,2359.5,2358.6,0.08478318]
["bitfinex","ETHUSD",1725957561031,0.10596972,2359.5,2358.6,0.08478318]
["bitfinex","ETHUSD",1725957563286,0.10596972,2359.5,2358.5,7.48]
["bitfinex","ETHUSD",1725957565958,3.33984612,2359.5,2358.5,7.48]
["bitfinex","ETHUSD",1725957567158,0.10596972,2359.5,2358.5,7.48]
["bitfinex","ETHUSD",1725957568348,0.10596972,2359.5,2358.6,0.08478259]
["bitfinex","ETHUSD",1725957570055,0.10596972,2359.5,2358.6,0.08477856]
["bitfinex","ETHUSD",1725957570226,0.10596972,2359.5,2358.6,3.31865496]
["bitfinex","ETHUSD",1725957570429,0.10596972,2359.5,2358.6,3.2338764]
["bitfinex","ETHUSD",1725957570625,0.10597318,2359.7,2358.6,3.2338764]
["bitfinex","ETHUSD",1725957570859,0.10597318,2359.7,2358.7,0.08477854]
["bitfinex","ETHUSD",1725957571755,0.10597318,2359.7,2358.8,3.7838764]
["bitfinex","ETHUSD",1725957571965,0.10595964,2359.8,2358.9,0.08476771]
["bitfinex","ETHUSD",1725957572271,0.10595964,2359.8,2358.8,3.7838764]
["bitfinex","ETHUSD",1725957572272,0.10595964,2359.8,2358.8,0.55]
["bitfinex","ETHUSD",1725957572576,0.10595964,2359.8,2358.7,0.55]
["bitfinex","ETHUSD",1725957573033,3.2338764,2359.7,2358.7,0.55]
["bitfinex","ETHUSD",1725957573233,0.10596634,2359.6,2358.6,6.7838764]
["bitfinex","ETHUSD",1725957573736,0.10596634,2359.6,2358.7,0.08477306]
["bitfinex","ETHUSD",1725957574285,3.0,2359.8,2358.9,1.49238938]
["bitfinex","ETHUSD",1725957574286,3.10596495,2359.8,2358.9,1.49238938]
["bitfinex","ETHUSD",1725957574457,3.10596495,2359.8,2359.0,0.08476152]
["bitfinex","ETHUSD",1725957575771,3.0,2359.7,2359.0,0.08476152]
["bitfinex","ETHUSD",1725957576070,0.10596495,2359.8,2359.0,0.08476152]
["bitfinex","ETHUSD",1725957577364,0.10596495,2359.8,2358.8,1.49238938]
["bitfinex","ETHUSD",1725957578276,0.10596495,2359.8,2358.6,6.78391679]
["bitfinex","ETHUSD",1725957578439,3.0,2359.8,2358.9,0.084769]
["bitfinex","ETHUSD",1725957578644,3.0,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957578847,3.10596033,2360.0,2359.1,0.08476142]
["bitfinex","ETHUSD",1725957584859,0.10594501,2360.1,2359.1,0.08476142]
["bitfinex","ETHUSD",1725957585279,0.10594501,2360.1,2359.2,0.55]
["bitfinex","ETHUSD",1725957585849,3.3398618,2360.1,2359.2,0.55]
["bitfinex","ETHUSD",1725957586200,3.0,2360.0,2359.0,0.55]
["bitfinex","ETHUSD",1725957586401,0.10594336,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957587475,0.10594333,2360.0,2359.0,0.55]
["bitfinex","ETHUSD",1725957590378,0.10594333,2360.0,2359.0,1.61126543]
["bitfinex","ETHUSD",1725957590779,0.10594333,2360.0,2359.0,0.55]
["bitfinex","ETHUSD",1725957591495,0.10594333,2360.0,2359.0,1.61126999]
["bitfinex","ETHUSD",1725957591700,1.87013241,2360.0,2359.0,0.55]
["bitfinex","ETHUSD",1725957593381,1.76418908,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957593583,0.10595182,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957594810,1.8701409,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957595029,0.10595178,2359.7,2359.0,0.55]
["bitfinex","ETHUSD",1725957596073,0.10595177,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957596601,0.10595177,2359.8,2358.9,8.93639586]
["bitfinex","ETHUSD",1725957596797,1.76418908,2359.7,2358.9,7.48]
["bitfinex","ETHUSD",1725957597109,0.10596253,2359.6,2358.9,7.48]
["bitfinex","ETHUSD",1725957598019,0.10596253,2359.6,2359.0,0.08477]
["bitfinex","ETHUSD",1725957598172,0.10596158,2359.7,2359.0,0.08477]
["bitfinex","ETHUSD",1725957598376,4.87014618,2359.8,2359.0,0.08477]
["bitfinex","ETHUSD",1725957598676,0.10595165,2359.7,2358.9,7.48]
["bitfinex","ETHUSD",1725957598888,0.10595165,2359.7,2359.0,1.52104382]
["bitfinex","ETHUSD",1725957599118,0.10595165,2359.7,2359.0,0.55]
["bitfinex","ETHUSD",1725957599417,0.10595165,2359.7,2359.1,0.08476131]
["bitfinex","ETHUSD",1725957600417,4.87014068,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957600727,3.1059516,2359.8,2359.1,0.08476128]
["bitfinex","ETHUSD",1725957601020,1.76418908,2360.1,2359.5,1.49241937]
["bitfinex","ETHUSD",1725957601224,2.16979094,2360.2,2359.7,1.49241937]
["bitfinex","ETHUSD",1725957601405,2.16979094,2360.2,2359.8,0.08473796]
["bitfinex","ETHUSD",1725957601714,2.16979094,2360.2,2359.4,21.87471517]
["bitfinex","ETHUSD",1725957601715,1.87011165,2360.4,2359.5,1.49241937]
["bitfinex","ETHUSD",1725957601938,3.36253102,2360.4,2359.4,20.41818446]
["bitfinex","ETHUSD",1725957602094,1.49241937,2360.2,2359.4,19.53]
["bitfinex","ETHUSD",1725957602297,0.10593677,2360.1,2359.4,19.53]
["bitfinex","ETHUSD",1725957602802,1.49241937,2359.8,2359.3,7.48]
["bitfinex","ETHUSD",1725957603008,0.10595444,2359.7,2359.3,7.48]
["bitfinex","ETHUSD",1725957603217,0.10595444,2359.7,2358.9,7.48]
["bitfinex","ETHUSD",1725957603704,0.10595418,2359.8,2359.0,2.46302597]
["bitfinex","ETHUSD",1725957603888,0.10595418,2359.8,2359.0,1.49241937]
["bitfinex","ETHUSD",1725957604389,0.10595418,2359.8,2359.2,1.49241937]
["bitfinex","ETHUSD",1725957604712,4.87012889,2360.0,2359.3,0.55]
["bitfinex","ETHUSD",1725957605228,4.87012889,2360.0,2359.1,0.55]
["bitfinex","ETHUSD",1725957606336,4.87012889,2360.0,2359.0,0.55]
["bitfinex","ETHUSD",1725957606690,1.76418908,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957606890,0.10595443,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957607137,1.87014351,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957607433,0.10595428,2359.7,2359.0,0.55]
["bitfinex","ETHUSD",1725957607734,0.10595428,2359.7,2358.9,7.48]
["bitfinex","ETHUSD",1725957608286,1.8701476,2359.8,2358.9,7.48]
["bitfinex","ETHUSD",1725957608517,0.10595849,2359.7,2358.9,7.48]
["bitfinex","ETHUSD",1725957608718,3.23317429,2359.4,2358.9,7.48]
["bitfinex","ETHUSD",1725957608934,0.1059652,2359.3,2358.6,3.88818446]
["bitfinex","ETHUSD",1725957609141,0.10597724,2359.5,2358.7,0.97092441]
["bitfinex","ETHUSD",1725957609718,0.10597724,2359.5,2358.7,1.05570584]
["bitfinex","ETHUSD",1725957609906,0.10597724,2359.5,2358.7,0.08478143]
["bitfinex","ETHUSD",1725957610214,0.10597724,2359.5,2358.7,0.08478046]
["bitfinex","ETHUSD",1725957610420,0.10597724,2359.5,2358.8,0.97101197]
["bitfinex","ETHUSD",1725957610630,0.10596778,2359.6,2358.9,0.08477422]
["bitfinex","ETHUSD",1725957611497,0.10596778,2359.6,2358.7,0.08477421]
["bitfinex","ETHUSD",1725957611697,0.10596778,2359.6,2358.8,1.52103775]
["bitfinex","ETHUSD",1725957611936,0.10596778,2359.6,2358.8,0.55]
["bitfinex","ETHUSD",1725957612730,0.10596778,2359.6,2358.9,0.08476951]
["bitfinex","ETHUSD",1725957614062,3.10595316,2359.8,2359.0,0.97113357]
["bitfinex","ETHUSD",1725957614339,1.76418908,2359.9,2359.1,3.31793682]
["bitfinex","ETHUSD",1725957614340,4.76418908,2359.9,2359.1,3.31793682]
["bitfinex","ETHUSD",1725957614543,3.10594375,2359.9,2359.2,1.52113357]
["bitfinex","ETHUSD",1725957614743,3.10594375,2359.9,2359.2,0.55]
["bitfinex","ETHUSD",1725957614942,1.87013283,2359.9,2359.2,0.55]
["bitfinex","ETHUSD",1725957615102,4.87013283,2359.9,2359.1,0.55]
["bitfinex","ETHUSD",1725957616129,4.76418908,2359.9,2359.2,0.08475502]
["bitfinex","ETHUSD",1725957616732,4.76418908,2359.9,2359.1,2.00710373]
["bitfinex","ETHUSD",1725957616960,1.76418908,2359.9,2359.1,2.00710373]
["bitfinex","ETHUSD",1725957617553,1.76418908,2359.9,2359.2,0.97151159]
["bitfinex","ETHUSD",1725957617762,1.76418908,2359.9,2359.1,2.00710373]
["bitfinex","ETHUSD",1725957617918,1.76418908,2359.9,2359.2,0.97150851]
["bitfinex","ETHUSD",1725957618112,4.87013286,2360.0,2359.3,0.08475499]
["bitfinex","ETHUSD",1725957618312,1.76418908,2360.0,2359.3,0.08475499]
["bitfinex","ETHUSD",1725957619866,1.87012694,2360.0,2359.1,2.89528819]
["bitfinex","ETHUSD",1725957620018,1.76418908,2359.9,2359.1,0.55]
["bitfinex","ETHUSD",1725957620218,1.87013656,2359.8,2359.1,1.52421821]
["bitfinex","ETHUSD",1725957620424,1.87013647,2359.9,2359.2,0.97421922]
["bitfinex","ETHUSD",1725957620665,0.10594739,2359.9,2359.2,2.43132295]
["bitfinex","ETHUSD",1725957620887,1.76418908,2359.8,2359.0,1.45710373]
["bitfinex","ETHUSD",1725957621094,1.87013647,2359.9,2359.1,0.97422155]
["bitfinex","ETHUSD",1725957621785,1.87013647,2359.9,2359.1,2.43132528]
["bitfinex","ETHUSD",1725957622160,1.87013647,2359.9,2359.0,1.45710373]
["bitfinex","ETHUSD",1725957622161,1.76418908,2359.8,2359.0,1.45710373]
["bitfinex","ETHUSD",1725957622364,1.76418908,2359.8,2359.1,0.97421031]
["bitfinex","ETHUSD",1725957622672,1.87013647,2359.9,2359.1,0.97421031]
["bitfinex","ETHUSD",1725957623079,1.87013647,2359.9,2359.1,2.43131404]
["bitfinex","ETHUSD",1725957623247,1.87013647,2359.9,2359.0,2.34528819]
["bitfinex","ETHUSD",1725957623453,1.87013647,2359.9,2359.1,2.9813385]
["bitfinex","ETHUSD",1725957623792,1.87013647,2359.9,2359.2,0.97423477]
["bitfinex","ETHUSD",1725957623961,1.87013647,2359.9,2359.1,2.00710373]
["bitfinex","ETHUSD",1725957624163,1.76418908,2359.8,2359.0,1.45710373]
["bitfinex","ETHUSD",1725957624474,0.10595393,2359.7,2359.1,0.97180299]
["bitfinex","ETHUSD",1725957624676,3.10595372,2359.8,2359.1,1.45710373]
["bitfinex","ETHUSD",1725957624853,1.8701428,2359.8,2359.0,1.45710373]
["bitfinex","ETHUSD",1725957625056,4.8701428,2359.8,2359.1,0.97179052]
["bitfinex","ETHUSD",1725957625359,0.10595074,2359.7,2359.1,0.97179052]
["bitfinex","ETHUSD",1725957625950,0.10595074,2359.7,2359.2,0.08476205]
["bitfinex","ETHUSD",1725957626150,0.10595074,2359.7,2359.0,1.45770479]
["bitfinex","ETHUSD",1725957626387,1.59843324,2359.7,2359.0,1.45770479]
["bitfinex","ETHUSD",1725957626595,6.36262232,2359.7,2358.8,2.34588925]
["bitfinex","ETHUSD",1725957626793,6.36262232,2359.7,2358.9,2.51433057]
["bitfinex","ETHUSD",1725957627092,6.36262232,2359.7,2358.9,1.54247367]
["bitfinex","ETHUSD",1725957627670,4.87013982,2359.7,2359.0,0.97180344]
["bitfinex","ETHUSD",1725957627979,1.87013982,2359.7,2359.1,0.0847676]
["bitfinex","ETHUSD",1725957628194,0.10595074,2359.7,2359.1,0.0847676]
["bitfinex","ETHUSD",1725957628787,0.10595074,2359.7,2359.0,0.08476785]
["bitfinex","ETHUSD",1725957628788,1.87013982,2359.7,2359.0,0.08476785]
["bitfinex","ETHUSD",1725957629293,5.21228358,2359.8,2359.0,0.97176019]
["bitfinex","ETHUSD",1725957629294,4.76418908,2359.8,2359.0,0.97176019]
["bitfinex","ETHUSD",1725957629589,3.0,2359.7,2359.1,0.97175368]
["bitfinex","ETHUSD",1725957629811,1.76418908,2359.9,2359.2,0.08475904]
["bitfinex","ETHUSD",1725957629953,1.76418908,2360.1,2359.3,2.97945847]
["bitfinex","ETHUSD",1725957630149,1.76418908,2360.1,2359.4,1.05640411]
["bitfinex","ETHUSD",1725957630395,1.76418908,2360.1,2359.4,0.08474959]
["bitfinex","ETHUSD",1725957631692,1.87012607,2360.2,2359.4,0.08474959]
["bitfinex","ETHUSD",1725957631893,1.76418908,2360.1,2359.4,0.08474959]
["bitfinex","ETHUSD",1725957632112,1.76418908,2360.2,2359.5,3.78356001]
["bitfinex","ETHUSD",1725957632257,2.21062161,2360.4,2359.6,1.05622427]
["bitfinex","ETHUSD",1725957632258,1.76418908,2360.4,2359.6,1.05622427]
["bitfinex","ETHUSD",1725957632453,1.87011049,2360.5,2359.7,0.55]
["bitfinex","ETHUSD",1725957632650,1.87011049,2360.5,2359.8,0.08473672]
["bitfinex","ETHUSD",1725957633453,4.87011049,2360.5,2359.8,0.08473672]
["bitfinex","ETHUSD",1725957633650,1.87011049,2360.5,2359.8,0.08473672]
["bitfinex","ETHUSD",1725957633894,4.87011049,2360.5,2359.8,0.08473672]
["bitfinex","ETHUSD",1725957638362,3.10592141,2360.5,2359.8,0.08473672]
["bitfinex","ETHUSD",1725957638576,3.10592141,2360.5,2359.8,0.74788114]
["bitfinex","ETHUSD",1725957638795,3.10592141,2360.5,2359.7,0.55]
["bitfinex","ETHUSD",1725957638998,4.87011049,2360.5,2359.5,0.55]
["bitfinex","ETHUSD",1725957639199,3.10592141,2360.5,2359.6,0.66317213]
["bitfinex","ETHUSD",1725957639500,4.87011049,2360.5,2359.7,0.66317213]
["bitfinex","ETHUSD",1725957639723,3.10592141,2360.5,2359.5,0.55]
["bitfinex","ETHUSD",1725957639932,4.87011049,2360.5,2359.6,0.66315641]
["bitfinex","ETHUSD",1725957640229,3.10592141,2360.5,2359.7,0.66315641]
["bitfinex","ETHUSD",1725957641097,3.10592141,2360.5,2359.7,0.66315068]
["bitfinex","ETHUSD",1725957641295,3.10592141,2360.5,2359.6,0.66316385]
["bitfinex","ETHUSD",1725957641624,3.10592141,2360.5,2359.5,0.0847451]
["bitfinex","ETHUSD",1725957641800,4.87011049,2360.5,2359.6,0.66316994]
["bitfinex","ETHUSD",1725957642000,4.87011049,2360.5,2359.7,0.08474511]
["bitfinex","ETHUSD",1725957642215,3.10592141,2360.5,2359.4,0.74792304]
["bitfinex","ETHUSD",1725957642419,3.10592141,2360.5,2359.5,0.66317793]
["bitfinex","ETHUSD",1725957642740,3.10592141,2360.5,2359.6,0.66317793]
["bitfinex","ETHUSD",1725957642902,3.10592141,2360.5,2359.4,0.08474511]
["bitfinex","ETHUSD",1725957643103,3.10592141,2360.5,2359.5,0.66317034]
["bitfinex","ETHUSD",1725957643287,3.23356001,2360.4,2359.6,0.66317034]
["bitfinex","ETHUSD",1725957643489,0.10593142,2360.3,2359.7,0.08474514]
["bitfinex","ETHUSD",1725957643704,0.10593142,2360.3,2359.3,0.74792683]
["bitfinex","ETHUSD",1725957643926,0.10593142,2360.3,2359.4,2.18304847]
["bitfinex","ETHUSD",1725957644146,0.10593142,2360.3,2359.5,0.66318171]
["bitfinex","ETHUSD",1725957644294,0.10593142,2360.3,2359.6,0.66318171]
["bitfinex","ETHUSD",1725957644492,0.10593142,2360.3,2359.5,0.66318171]
["bitfinex","ETHUSD",1725957644795,0.10593142,2360.3,2359.6,0.66318171]
["bitfinex","ETHUSD",1725957645015,0.10593142,2360.3,2359.5,0.66318171]
["bitfinex","ETHUSD",1725957645221,0.10593142,2360.3,2359.6,0.66318012]
["bitfinex","ETHUSD",1725957645537,0.10593142,2360.3,2359.5,0.66318012]
["bitfinex","ETHUSD",1725957645685,3.10593142,2360.3,2359.6,0.66318012]
["bitfinex","ETHUSD",1725957645889,0.10593147,2360.4,2359.5,0.66318012]
["bitfinex","ETHUSD",1725957646089,0.10593147,2360.4,2359.6,0.66318012]
["bitfinex","ETHUSD",1725957646335,0.10593147,2360.4,2359.5,0.66318012]
["bitfinex","ETHUSD",1725957646493,0.10593147,2360.4,2359.6,0.66318012]
["bitfinex","ETHUSD",1725957646689,0.10593147,2360.4,2359.5,0.66318012]
["bitfinex","ETHUSD",1725957646889,0.10593147,2360.4,2359.6,0.66318012]
["bitfinex","ETHUSD",1725957647107,0.10593147,2360.4,2359.5,0.66318012]
["bitfinex","ETHUSD",1725957647289,0.10593147,2360.4,2359.4,0.55]
["bitfinex","ETHUSD",1725957647290,0.10593147,2360.4,2359.6,0.66318012]
["bitfinex","ETHUSD",1725957647533,0.10593147,2360.4,2359.4,0.55]
["bitfinex","ETHUSD",1725957647839,0.10593147,2360.4,2359.5,0.66317574]
["bitfinex","ETHUSD",1725957648038,0.10593147,2360.4,2359.6,0.66317574]
["bitfinex","ETHUSD",1725957648194,0.10593147,2360.4,2359.5,0.66317574]
["bitfinex","ETHUSD",1725957648538,0.10593147,2360.4,2359.6,0.66317574]
["bitfinex","ETHUSD",1725957648729,0.10593147,2360.4,2359.5,0.66317574]
["bitfinex","ETHUSD",1725957648887,0.10593147,2360.4,2359.6,0.66317574]
["bitfinex","ETHUSD",1725957649085,0.10593147,2360.4,2359.4,0.55]
["bitfinex","ETHUSD",1725957649086,0.10593147,2360.4,2359.5,0.66317574]
["bitfinex","ETHUSD",1725957649291,0.10593147,2360.4,2359.6,0.66317574]
["bitfinex","ETHUSD",1725957649532,0.10593147,2360.4,2359.5,0.66317574]
["bitfinex","ETHUSD",1725957649731,0.10593147,2360.4,2359.6,0.66317574]
["bitfinex","ETHUSD",1725957650032,0.10593147,2360.4,2359.5,0.66317574]
["bitfinex","ETHUSD",1725957650229,1.59771283,2360.4,2359.6,0.66317574]
["bitfinex","ETHUSD",1725957650436,4.59771283,2360.4,2359.5,0.66317574]
["bitfinex","ETHUSD",1725957650728,4.59771283,2360.4,2359.6,0.66317574]
["bitfinex","ETHUSD",1725957650949,0.10593153,2360.3,2359.4,0.55]
["bitfinex","ETHUSD",1725957651247,3.10593153,2360.3,2359.5,0.663171]
["bitfinex","ETHUSD",1725957651397,0.10593153,2360.3,2359.5,0.663171]
["bitfinex","ETHUSD",1725957651597,0.10593153,2360.3,2359.6,0.663171]
["bitfinex","ETHUSD",1725957651905,0.10593153,2360.3,2359.5,0.663171]
["bitfinex","ETHUSD",1725957652123,0.10593153,2360.3,2359.6,0.74791622]
["bitfinex","ETHUSD",1725957652319,0.10593153,2360.3,2359.6,0.08474522]
["bitfinex","ETHUSD",1725957652525,0.10593153,2360.3,2359.6,0.74791622]
["bitfinex","ETHUSD",1725957652736,0.10593153,2360.3,2359.6,0.08474522]
["bitfinex","ETHUSD",1725957652914,0.10593153,2360.3,2359.6,0.74791622]
["bitfinex","ETHUSD",1725957653113,0.10593153,2360.3,2359.6,0.08474522]
["bitfinex","ETHUSD",1725957654427,0.10593153,2360.3,2359.4,0.55]
["bitfinex","ETHUSD",1725957656147,0.10593153,2360.3,2359.4,1.61105497]
["bitfinex","ETHUSD",1725957656320,0.10593153,2360.3,2359.5,0.08474531]
["bitfinex","ETHUSD",1725957657022,0.10593153,2360.3,2359.5,1.57652667]
["bitfinex","ETHUSD",1725957657366,0.1059316,2360.4,2359.5,1.57652667]
["bitfinex","ETHUSD",1725957657534,0.1059316,2360.4,2359.6,0.08474526]
["bitfinex","ETHUSD",1725957658655,0.1059316,2360.4,2359.5,2.55283633]
["bitfinex","ETHUSD",1725957659818,0.1059316,2360.4,2359.5,2.55286487]
["bitfinex","ETHUSD",1725957660259,0.1059316,2360.4,2359.6,1.06108351]
["bitfinex","ETHUSD",1725957660895,0.1059316,2360.4,2359.5,2.55286487]
["bitfinex","ETHUSD",1725957661135,0.1059316,2360.4,2359.6,1.06108351]
["bitfinex","ETHUSD",1725957661461,0.1059316,2360.4,2359.5,1.49178136]
["bitfinex","ETHUSD",1725957661629,0.10593052,2360.5,2359.6,1.06108302]
["bitfinex","ETHUSD",1725957661817,0.10593052,2360.5,2359.6,1.69582744]
["bitfinex","ETHUSD",1725957662258,0.10593052,2360.5,2359.6,0.63474442]
["bitfinex","ETHUSD",1725957662820,0.10593052,2360.5,2359.7,1.06105521]
["bitfinex","ETHUSD",1725957663021,0.10593052,2360.5,2359.8,0.08474076]
["bitfinex","ETHUSD",1725957663570,1.49178136,2360.4,2359.6,0.55]
["bitfinex","ETHUSD",1725957663873,0.1059271,2360.3,2359.5,0.55]
["bitfinex","ETHUSD",1725957664168,0.1059271,2360.3,2359.6,1.06105721]
["bitfinex","ETHUSD",1725957664350,1.49178136,2360.2,2359.5,1.06105721]
["bitfinex","ETHUSD",1725957664554,0.1059317,2360.1,2359.4,7.48]
["bitfinex","ETHUSD",1725957664727,0.1059317,2360.1,2359.5,1.78743195]
["bitfinex","ETHUSD",1725957664928,0.1059317,2360.1,2359.6,0.7262988]
["bitfinex","ETHUSD",1725957665128,0.1059317,2360.1,2359.5,1.06114436]
["bitfinex","ETHUSD",1725957665335,0.1059317,2360.1,2359.6,0.72631736]
["bitfinex","ETHUSD",1725957665632,0.1059317,2360.1,2359.5,1.06118017]
["bitfinex","ETHUSD",1725957665839,0.1059317,2360.1,2359.6,0.7263126]
["bitfinex","ETHUSD",1725957666071,0.1059317,2360.1,2359.5,1.06118017]
["bitfinex","ETHUSD",1725957666226,0.1059317,2360.1,2359.6,0.72630301]
["bitfinex","ETHUSD",1725957666424,0.1059317,2360.1,2359.5,1.06115058]
["bitfinex","ETHUSD",1725957666772,0.1059317,2360.1,2359.6,0.72631187]
["bitfinex","ETHUSD",1725957666773,1.49178136,2360.0,2359.6,0.72631187]
["bitfinex","ETHUSD",1725957666976,0.10594369,2359.9,2359.5,1.06117393]
["bitfinex","ETHUSD",1725957667270,0.10594369,2359.9,2359.6,0.72632055]
["bitfinex","ETHUSD",1725957667476,0.10594369,2359.9,2359.5,1.06117321]
["bitfinex","ETHUSD",1725957667672,0.10594369,2359.9,2359.6,0.72630906]
["bitfinex","ETHUSD",1725957667970,0.10594369,2359.9,2359.5,1.06117089]
["bitfinex","ETHUSD",1725957668140,0.10594369,2359.9,2359.6,0.72632063]
["bitfinex","ETHUSD",1725957668474,0.10594369,2359.9,2359.5,1.06122663]
["bitfinex","ETHUSD",1725957668628,1.49178136,2359.8,2359.2,1.49779939]
["bitfinex","ETHUSD",1725957668828,1.49178136,2359.8,2359.1,7.48]
["bitfinex","ETHUSD",1725957668829,0.10595923,2359.7,2359.1,7.48]
["bitfinex","ETHUSD",1725957669166,1.49178136,2359.6,2359.1,0.08476732]
["bitfinex","ETHUSD",1725957669328,0.10595923,2359.7,2359.1,0.08476732]
["bitfinex","ETHUSD",1725957670383,0.10595923,2359.7,2359.0,0.08476728]
["bitfinex","ETHUSD",1725957671972,0.10595923,2359.7,2359.0,0.81120397]
["bitfinex","ETHUSD",1725957672133,0.10595923,2359.7,2359.0,0.08476728]
["bitfinex","ETHUSD",1725957672335,0.10595923,2359.7,2359.0,0.81120527]
["bitfinex","ETHUSD",1725957672670,1.49178136,2359.6,2359.0,0.72643799]
["bitfinex","ETHUSD",1725957672871,0.10595943,2359.5,2359.1,0.08476754]
["bitfinex","ETHUSD",1725957673868,1.49178136,2359.6,2359.1,0.08476754]
["bitfinex","ETHUSD",1725957674074,1.49178136,2359.6,2359.0,0.08476763]
["bitfinex","ETHUSD",1725957675996,1.49178136,2359.6,2358.8,10.59312962]
["bitfinex","ETHUSD",1725957676281,1.49178136,2359.6,2358.8,7.48]
["bitfinex","ETHUSD",1725957676282,0.10595979,2359.5,2358.8,7.48]
["bitfinex","ETHUSD",1725957676571,0.10595979,2359.5,2358.6,3.11294259]
["bitfinex","ETHUSD",1725957676572,1.49178136,2359.4,2358.6,3.11294259]
["bitfinex","ETHUSD",1725957676880,1.49178136,2359.4,2358.7,0.55]
["bitfinex","ETHUSD",1725957677783,1.49178136,2359.6,2358.8,0.08477365]
["bitfinex","ETHUSD",1725957679273,0.10596716,2359.5,2358.7,2.04178136]
["bitfinex","ETHUSD",1725957682168,0.10596716,2359.5,2358.8,0.08477385]
["bitfinex","ETHUSD",1725957682372,1.49178136,2359.7,2358.8,0.08477385]
["bitfinex","ETHUSD",1725957682673,0.10596739,2359.6,2358.7,2.04178136]
["bitfinex","ETHUSD",1725957686349,1.49178136,2359.5,2358.7,2.04178136]
["bitfinex","ETHUSD",1725957686732,3.25307949,2360.6,2358.5,8.36855057]
["bitfinex","ETHUSD",1725957686733,1.49178136,2359.1,2358.5,8.36855057]
["bitfinex","ETHUSD",1725957686931,0.10596762,2359.4,2358.5,8.36855057]
["bitfinex","ETHUSD",1725957686932,0.10598472,2359.0,2358.5,8.36855057]
["bitfinex","ETHUSD",1725957687181,0.10598472,2359.2,2358.5,8.45333834]
["bitfinex","ETHUSD",1725957689742,1.49178136,2359.5,2358.5,9.9451197]
["bitfinex","ETHUSD",1725957689937,0.10597839,2359.4,2358.5,9.9451197]
["bitfinex","ETHUSD",1725957690650,0.10597839,2359.4,2358.6,0.55]
["bitfinex","ETHUSD",1725957690984,0.10597839,2359.4,2358.7,0.08477774]
["bitfinex","ETHUSD",1725957692854,1.49178136,2359.3,2358.5,8.36855057]
["bitfinex","ETHUSD",1725957693192,0.10598041,2359.2,2358.5,8.36855057]
["bitfinex","ETHUSD",1725957693968,0.10598041,2359.2,2358.5,7.48]
["bitfinex","ETHUSD",1725957697591,0.10598041,2359.2,2358.4,21.02178136]
["bitfinex","ETHUSD",1725957698292,0.10598412,2359.4,2358.4,21.02178136]
["bitfinex","ETHUSD",1725957698640,0.10598412,2359.4,2358.5,0.08478732]
["bitfinex","ETHUSD",1725957700643,0.10598412,2359.4,2358.6,1.49178136]
["bitfinex","ETHUSD",1725957700803,0.10597164,2359.6,2358.7,0.08477731]
["bitfinex","ETHUSD",1725957700999,1.49178136,2359.5,2358.7,0.08477731]
["bitfinex","ETHUSD",1725957701201,0.10597314,2359.4,2358.7,0.08477731]
["bitfinex","ETHUSD",1725957706848,1.49178136,2359.3,2358.6,0.55]
["bitfinex","ETHUSD",1725957707034,0.10598496,2359.2,2358.4,3.0]
["bitfinex","ETHUSD",1725957708371,0.10598496,2359.2,2358.2,8.97178136]
["bitfinex","ETHUSD",1725957708372,1.49178136,2358.7,2358.2,7.48]
["bitfinex","ETHUSD",1725957708660,1.49178136,2358.9,2357.9,19.6507014]
["bitfinex","ETHUSD",1725957708819,0.10599847,2358.8,2357.9,19.6507014]
["bitfinex","ETHUSD",1725957709152,0.10599847,2358.8,2358.0,1.49178136]
["bitfinex","ETHUSD",1725957711032,0.10599847,2358.8,2357.9,19.6507014]
["bitfinex","ETHUSD",1725957711272,1.49178136,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1725957711449,0.1059987,2358.6,2357.9,19.6507014]
["bitfinex","ETHUSD",1725957712580,0.1059987,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957713664,0.1059987,2358.6,2357.9,0.7843457]
["bitfinex","ETHUSD",1725957713867,0.1059987,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957715018,0.1059987,2358.6,2357.9,0.78435919]
["bitfinex","ETHUSD",1725957716284,0.1059987,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957716484,0.1059987,2358.6,2357.9,0.78435798]
["bitfinex","ETHUSD",1725957716735,0.1059987,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957717021,0.1059987,2358.6,2357.9,0.86916574]
["bitfinex","ETHUSD",1725957717383,0.10600965,2358.8,2357.9,0.86916574]
["bitfinex","ETHUSD",1725957717578,0.10600965,2358.8,2357.9,0.20550916]
["bitfinex","ETHUSD",1725957717805,0.10600965,2358.8,2358.0,1.49178136]
["bitfinex","ETHUSD",1725957718019,0.10600965,2358.8,2358.1,0.08480522]
["bitfinex","ETHUSD",1725957720325,1.49178136,2359.1,2358.2,1.49178136]
["bitfinex","ETHUSD",1725957720491,0.10599419,2359.0,2358.3,0.08479535]
["bitfinex","ETHUSD",1725957721260,0.10599419,2359.0,2358.3,0.74830814]
["bitfinex","ETHUSD",1725957721523,0.10599031,2359.1,2358.3,0.08479535]
["bitfinex","ETHUSD",1725957721919,0.10599031,2359.1,2358.1,1.57657366]
["bitfinex","ETHUSD",1725957722082,0.10599031,2359.1,2358.2,0.55]
["bitfinex","ETHUSD",1725957722280,0.10599031,2359.1,2358.3,0.0847923]
["bitfinex","ETHUSD",1725957722720,1.49178136,2359.0,2358.0,3.0]
["bitfinex","ETHUSD",1725957722929,0.10599781,2358.9,2358.0,3.0]
["bitfinex","ETHUSD",1725957723097,0.10599781,2358.9,2357.9,4.61248276]
["bitfinex","ETHUSD",1725957723830,0.10599781,2358.9,2358.1,1.49178136]
["bitfinex","ETHUSD",1725957723984,2.20456309,2359.4,2357.9,3.1207014]
["bitfinex","ETHUSD",1725957723985,0.10600361,2359.0,2358.3,1.49178136]
["bitfinex","ETHUSD",1725957724314,0.10600361,2359.0,2358.2,0.63479321]
["bitfinex","ETHUSD",1725957724315,0.10598746,2359.3,2358.7,1.49178136]
["bitfinex","ETHUSD",1725957724487,0.10598746,2359.3,2358.8,0.08478018]
["bitfinex","ETHUSD",1725957725415,0.10597519,2359.5,2358.8,0.08478018]
["bitfinex","ETHUSD",1725957725614,1.49178136,2359.3,2358.7,0.08478024]
["bitfinex","ETHUSD",1725957725933,0.1059753,2359.2,2358.7,0.08478024]
["bitfinex","ETHUSD",1725957726453,0.10597527,2359.4,2358.7,0.08478024]
["bitfinex","ETHUSD",1725957726638,0.10597527,2359.4,2358.5,0.08478022]
["bitfinex","ETHUSD",1725957726841,0.10597527,2359.4,2358.6,0.55]
["bitfinex","ETHUSD",1725957727024,0.10597527,2359.4,2358.7,0.08478021]
["bitfinex","ETHUSD",1725957727230,0.10597527,2359.4,2358.6,0.55]
["bitfinex","ETHUSD",1725957727453,0.10597527,2359.4,2358.5,0.55]
["bitfinex","ETHUSD",1725957727626,3.34076822,2359.4,2358.5,0.55]
["bitfinex","ETHUSD",1725957728013,3.34076822,2359.4,2358.4,7.48]
["bitfinex","ETHUSD",1725957728711,3.23479295,2359.2,2358.4,7.48]
["bitfinex","ETHUSD",1725957728914,0.10598696,2359.1,2358.4,7.48]
["bitfinex","ETHUSD",1725957729624,0.10598696,2359.1,2358.5,0.08478955]
["bitfinex","ETHUSD",1725957729925,0.10598694,2359.2,2358.4,7.48]
["bitfinex","ETHUSD",1725957730345,3.23479295,2359.0,2358.4,7.48]
["bitfinex","ETHUSD",1725957730516,3.23479295,2359.0,2358.1,2.42342141]
["bitfinex","ETHUSD",1725957730517,0.10600223,2358.9,2358.2,7.48]
["bitfinex","ETHUSD",1725957730854,0.10600223,2358.9,2357.9,8.48925197]
["bitfinex","ETHUSD",1725957731029,0.10600223,2358.9,2358.0,3.0]
["bitfinex","ETHUSD",1725957731228,0.10600223,2358.9,2358.1,0.08480172]
["bitfinex","ETHUSD",1725957731439,3.10599726,2359.1,2358.1,0.0847978]
["bitfinex","ETHUSD",1725957731648,3.10599726,2359.1,2358.2,1.02343411]
["bitfinex","ETHUSD",1725957731834,0.10599726,2359.1,2358.2,1.02343411]
["bitfinex","ETHUSD",1725957732229,0.10599726,2359.1,2358.3,0.55]
["bitfinex","ETHUSD",1725957732656,0.10599726,2359.1,2358.4,0.0847906]
["bitfinex","ETHUSD",1725957733354,0.10598808,2359.2,2358.2,0.55]
["bitfinex","ETHUSD",1725957733525,3.34078103,2359.2,2358.2,0.55]
["bitfinex","ETHUSD",1725957733905,3.34078103,2359.2,2358.1,0.55]
["bitfinex","ETHUSD",1725957733906,3.0,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725957734072,0.10598825,2359.0,2358.2,1.02359057]
["bitfinex","ETHUSD",1725957734261,0.10598825,2359.0,2358.3,0.55]
["bitfinex","ETHUSD",1725957734800,0.10598825,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1725957735097,0.10598825,2359.0,2358.2,1.02362021]
["bitfinex","ETHUSD",1725957735303,0.10598825,2359.0,2358.3,0.55]
["bitfinex","ETHUSD",1725957735461,0.10598825,2359.0,2358.3,0.63479063]
["bitfinex","ETHUSD",1725957736102,0.10598821,2359.2,2358.3,0.63479063]
["bitfinex","ETHUSD",1725957737360,0.10598821,2359.2,2358.3,0.55]
["bitfinex","ETHUSD",1725957737567,0.10598821,2359.2,2358.4,0.08479069]
["bitfinex","ETHUSD",1725957738182,0.10598821,2359.2,2358.2,0.55]
["bitfinex","ETHUSD",1725957739382,0.10598821,2359.2,2358.3,0.08479072]
["bitfinex","ETHUSD",1725957741008,3.23479295,2359.1,2358.2,2.97424467]
["bitfinex","ETHUSD",1725957741213,0.10598752,2359.0,2358.3,1.02386164]
["bitfinex","ETHUSD",1725957741411,0.10598752,2359.0,2358.2,1.61165535]
["bitfinex","ETHUSD",1725957741711,0.10598752,2359.0,2358.2,0.55]
["bitfinex","ETHUSD",1725957741871,0.10598752,2359.0,2358.3,1.02392392]
["bitfinex","ETHUSD",1725957742709,3.10599081,2359.2,2358.3,1.02392392]
["bitfinex","ETHUSD",1725957743476,3.10599081,2359.2,2358.2,1.61165535]
["bitfinex","ETHUSD",1725957744111,3.10599081,2359.2,2358.3,0.72663438]
["bitfinex","ETHUSD",1725957745272,3.10599081,2359.2,2358.1,1.95020592]
["bitfinex","ETHUSD",1725957745473,3.10599081,2359.2,2358.2,0.7266589]
["bitfinex","ETHUSD",1725957745773,3.23479295,2359.1,2358.1,1.06165535]
["bitfinex","ETHUSD",1725957745998,0.10599804,2359.0,2358.2,0.7266589]
["bitfinex","ETHUSD",1725957746397,0.10599804,2359.0,2358.1,1.78831425]
["bitfinex","ETHUSD",1725957746612,0.10599804,2359.0,2358.2,0.7266589]
["bitfinex","ETHUSD",1725957746813,0.10599804,2359.0,2358.1,1.06165535]
["bitfinex","ETHUSD",1725957746972,0.10599804,2359.0,2357.9,3.1207014]
["bitfinex","ETHUSD",1725957747171,0.10599804,2359.0,2358.0,0.55]
["bitfinex","ETHUSD",1725957748073,3.23479295,2358.9,2358.0,0.55]
["bitfinex","ETHUSD",1725957748403,3.23479295,2358.9,2357.9,3.1207014]
["bitfinex","ETHUSD",1725957748404,0.10600492,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957749112,0.10600492,2358.8,2357.9,0.20551157]
["bitfinex","ETHUSD",1725957749928,3.23479295,2358.7,2357.9,0.20551157]
["bitfinex","ETHUSD",1725957750104,3.23387775,2358.5,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957750417,0.10602087,2358.4,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957751287,0.10601741,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957752788,0.10601741,2358.6,2357.9,0.20551594]
["bitfinex","ETHUSD",1725957753337,0.10600659,2358.8,2357.9,0.20551594]
["bitfinex","ETHUSD",1725957753839,0.10600659,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957754337,0.10600659,2358.8,2357.9,0.2055067]
["bitfinex","ETHUSD",1725957754489,3.10600659,2358.8,2357.9,0.2055067]
["bitfinex","ETHUSD",1725957754690,0.10600658,2358.7,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957755329,3.23479295,2358.5,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957755532,0.10601836,2358.4,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957755840,0.10601836,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957759081,3.23479295,2358.5,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957759250,0.10602581,2358.4,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957762457,3.23479295,2358.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957762663,0.10603751,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957763710,3.0,2358.2,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957763945,0.10602916,2358.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957764401,3.34082211,2358.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957767369,0.10602916,2358.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957769499,0.1060317,2358.4,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957770293,0.1060225,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957770961,3.1060225,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957771164,0.1060225,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957771510,3.1060225,2358.6,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957772639,3.0,2358.8,2358.0,0.08480752]
["bitfinex","ETHUSD",1725957772640,0.10600941,2358.7,2358.0,0.08480752]
["bitfinex","ETHUSD",1725957772938,3.0,2358.8,2358.0,0.08480752]
["bitfinex","ETHUSD",1725957773538,0.10599977,2359.0,2358.1,3.23479295]
["bitfinex","ETHUSD",1725957773699,0.10599977,2359.0,2358.2,0.08479622]
["bitfinex","ETHUSD",1725957773903,0.10599529,2359.2,2358.2,0.08479622]
["bitfinex","ETHUSD",1725957774396,3.10599529,2359.2,2358.2,0.08479622]
["bitfinex","ETHUSD",1725957774821,3.10599529,2359.2,2358.0,0.08479439]
["bitfinex","ETHUSD",1725957774998,3.10599529,2359.2,2358.1,0.55]
["bitfinex","ETHUSD",1725957775439,3.10599529,2359.2,2358.2,0.08479439]
["bitfinex","ETHUSD",1725957775652,3.10599529,2359.2,2358.3,3.23479295]
["bitfinex","ETHUSD",1725957775820,3.23479295,2359.5,2358.4,0.08478682]
["bitfinex","ETHUSD",1725957776137,0.10598352,2359.4,2358.4,0.08478682]
["bitfinex","ETHUSD",1725957776354,3.23479295,2359.3,2358.4,0.08478682]
["bitfinex","ETHUSD",1725957776494,0.10598173,2359.2,2358.4,0.08478682]
["bitfinex","ETHUSD",1725957777162,0.10598173,2359.2,2358.3,0.55]
["bitfinex","ETHUSD",1725957777445,0.10598173,2359.2,2358.2,0.55]
["bitfinex","ETHUSD",1725957777739,0.10598173,2359.2,2358.2,3.78479295]
["bitfinex","ETHUSD",1725957778648,0.10598173,2359.4,2358.2,3.78479295]
["bitfinex","ETHUSD",1725957778970,3.23479295,2359.3,2358.2,0.55]
["bitfinex","ETHUSD",1725957779100,0.10598294,2359.2,2358.2,0.55]
["bitfinex","ETHUSD",1725957781144,0.10598294,2359.2,2358.3,0.08478833]
["bitfinex","ETHUSD",1725957781349,0.10598294,2359.2,2358.4,0.55]
["bitfinex","ETHUSD",1725957781548,0.10598294,2359.2,2358.5,0.08478872]
["bitfinex","ETHUSD",1725957782197,0.10598294,2359.2,2358.1,3.0]
["bitfinex","ETHUSD",1725957782404,0.10598294,2359.2,2358.2,0.55]
["bitfinex","ETHUSD",1725957782638,3.23479295,2358.9,2358.0,0.66351882]
["bitfinex","ETHUSD",1725957782839,0.10598294,2359.2,2358.1,3.31959559]
["bitfinex","ETHUSD",1725957782840,3.0,2359.1,2358.1,3.31959559]
["bitfinex","ETHUSD",1725957783049,3.10599342,2359.0,2358.1,3.31959559]
["bitfinex","ETHUSD",1725957783436,0.10599342,2359.0,2358.1,3.31959559]
["bitfinex","ETHUSD",1725957783658,3.0,2358.9,2358.0,0.66351882]
["bitfinex","ETHUSD",1725957783846,0.10599344,2358.8,2357.9,4.01901317]
["bitfinex","ETHUSD",1725957784168,3.10599356,2359.0,2357.9,3.35549435]
["bitfinex","ETHUSD",1725957784330,3.10599356,2359.0,2358.0,0.55]
["bitfinex","ETHUSD",1725957785370,3.23479295,2359.3,2358.1,3.23479295]
["bitfinex","ETHUSD",1725957785371,0.10599675,2358.9,2358.1,3.23479295]
["bitfinex","ETHUSD",1725957785534,0.10599675,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725957785920,0.10599675,2358.9,2358.0,0.55]
["bitfinex","ETHUSD",1725957786145,0.10599342,2359.1,2358.0,0.55]
["bitfinex","ETHUSD",1725957786756,0.10599342,2359.1,2358.1,3.23479295]
["bitfinex","ETHUSD",1725957787027,0.10599342,2359.1,2358.2,0.63479471]
["bitfinex","ETHUSD",1725957787223,0.105986,2359.4,2358.3,0.0847888]
["bitfinex","ETHUSD",1725957787527,0.105986,2359.4,2358.4,0.55]
["bitfinex","ETHUSD",1725957787726,0.105986,2359.4,2358.5,0.08478514]
["bitfinex","ETHUSD",1725957788481,0.105986,2359.4,2358.5,3.31957809]
["bitfinex","ETHUSD",1725957788665,0.1059731,2359.6,2358.6,0.55]
["bitfinex","ETHUSD",1725957788971,0.1059731,2359.6,2358.7,3.31957142]
["bitfinex","ETHUSD",1725957789569,0.10597094,2359.8,2358.7,3.31957142]
["bitfinex","ETHUSD",1725957790327,3.10597094,2359.8,2358.7,3.31957142]
["bitfinex","ETHUSD",1725957790664,0.10597104,2359.7,2358.7,3.31957142]
["bitfinex","ETHUSD",1725957791741,0.10597104,2359.7,2358.9,3.23479295]
["bitfinex","ETHUSD",1725957791931,0.10597104,2359.7,2359.0,0.63476582]
["bitfinex","ETHUSD",1725957793076,0.10595718,2359.8,2359.0,0.63476582]
["bitfinex","ETHUSD",1725957796911,3.10595649,2359.9,2359.0,0.63476582]
["bitfinex","ETHUSD",1725957797227,3.10595649,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957798027,3.0,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957798576,3.0,2359.9,2358.8,3.0]
["bitfinex","ETHUSD",1725957798829,3.0,2359.9,2358.9,0.55]
["bitfinex","ETHUSD",1725957799516,3.0,2359.9,2359.0,0.0847672]
["bitfinex","ETHUSD",1725957800223,3.0,2359.9,2358.9,0.55]
["bitfinex","ETHUSD",1725957800435,6.23479295,2359.9,2358.9,0.55]
["bitfinex","ETHUSD",1725957800732,6.23479295,2359.9,2358.8,3.0]
["bitfinex","ETHUSD",1725957801025,6.23479295,2359.9,2358.7,3.68881606]
["bitfinex","ETHUSD",1725957801230,6.23479295,2359.9,2358.8,3.55]
["bitfinex","ETHUSD",1725957802346,6.23479295,2359.9,2358.8,4.00404378]
["bitfinex","ETHUSD",1725957802693,6.23479295,2359.9,2358.8,3.55]
["bitfinex","ETHUSD",1725957805335,6.23479295,2359.9,2358.9,0.08477213]
["bitfinex","ETHUSD",1725957805605,3.0,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957805931,3.0,2359.9,2359.1,0.08476343]
["bitfinex","ETHUSD",1725957808797,0.10595249,2359.8,2359.1,0.08476343]
["bitfinex","ETHUSD",1725957812942,0.10595249,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957813335,0.10595249,2359.8,2359.1,0.0847617]
["bitfinex","ETHUSD",1725957814575,0.10595249,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957814951,0.10595249,2359.8,2358.9,0.55]
["bitfinex","ETHUSD",1725957815346,0.10595249,2359.8,2358.8,3.0]
["bitfinex","ETHUSD",1725957815647,0.10595249,2359.8,2358.6,2.0]
["bitfinex","ETHUSD",1725957815648,0.10595249,2359.8,2358.6,5.0]
["bitfinex","ETHUSD",1725957815954,0.10595249,2359.8,2358.7,3.31956504]
["bitfinex","ETHUSD",1725957816157,0.10595249,2359.8,2358.8,3.08477199]
["bitfinex","ETHUSD",1725957816609,0.10595249,2359.8,2358.9,0.08477207]
["bitfinex","ETHUSD",1725957817685,0.10595249,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957817973,0.10595249,2359.8,2359.1,0.0847652]
["bitfinex","ETHUSD",1725957819652,0.10595249,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1725957819873,0.10595249,2359.8,2358.9,0.55]
["bitfinex","ETHUSD",1725957820393,0.10595249,2359.8,2358.9,20.08]
["bitfinex","ETHUSD",1725957820752,0.10595249,2359.8,2358.9,19.53]
["bitfinex","ETHUSD",1725957824286,0.10595249,2359.8,2359.0,0.0847716]
["bitfinex","ETHUSD",1725957825169,0.10595249,2359.8,2359.1,0.55]
["bitfinex","ETHUSD",1725957825368,3.0,2359.9,2359.2,0.08476176]
["bitfinex","ETHUSD",1725957825588,0.1059522,2360.0,2359.2,0.08476176]
["bitfinex","ETHUSD",1725957826293,0.10594365,2360.3,2359.2,19.53]
["bitfinex","ETHUSD",1725957826478,3.3407366,2360.3,2359.2,19.53]
["bitfinex","ETHUSD",1725957826797,3.10594376,2360.2,2359.2,19.53]
["bitfinex","ETHUSD",1725957827088,5.75669723,2360.2,2359.2,19.53]
["bitfinex","ETHUSD",1725957827487,3.23479295,2360.1,2359.2,19.53]
["bitfinex","ETHUSD",1725957827688,3.10595408,2360.0,2359.2,19.53]
["bitfinex","ETHUSD",1725957829379,3.23479295,2359.9,2359.2,19.53]
["bitfinex","ETHUSD",1725957829609,0.10596033,2359.8,2359.2,19.53]
["bitfinex","ETHUSD",1725957829913,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957831609,0.10596033,2359.8,2359.1,0.08476824]
["bitfinex","ETHUSD",1725957832216,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957832417,0.10596033,2359.8,2359.1,0.66335406]
["bitfinex","ETHUSD",1725957832584,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957832779,0.10596033,2359.8,2359.1,0.66335183]
["bitfinex","ETHUSD",1725957832979,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957833222,0.10596033,2359.8,2359.1,0.66334899]
["bitfinex","ETHUSD",1725957833516,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957833721,0.10596033,2359.8,2359.1,0.66336246]
["bitfinex","ETHUSD",1725957834017,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957834322,0.10596033,2359.8,2359.1,0.66335655]
["bitfinex","ETHUSD",1725957834615,0.10596033,2359.8,2359.2,0.66336136]
["bitfinex","ETHUSD",1725957834823,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957835020,0.10596033,2359.8,2359.1,0.6633528]
["bitfinex","ETHUSD",1725957835198,0.10596033,2359.8,2359.2,0.6633528]
["bitfinex","ETHUSD",1725957835397,0.10596033,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957835605,0.10596033,2359.8,2359.1,0.66335348]
["bitfinex","ETHUSD",1725957835911,2.76115928,2359.8,2359.0,7.48]
["bitfinex","ETHUSD",1725957836094,0.10596447,2359.7,2359.0,7.48]
["bitfinex","ETHUSD",1725957836824,0.10596447,2359.7,2359.1,0.6633924]
["bitfinex","ETHUSD",1725957837118,0.10596447,2359.7,2359.0,7.48]
["bitfinex","ETHUSD",1725957837281,0.10596447,2359.7,2359.1,0.66339519]
["bitfinex","ETHUSD",1725957837487,0.10596447,2359.7,2359.0,7.48]
["bitfinex","ETHUSD",1725957837730,0.10596447,2359.7,2359.1,0.66338225]
["bitfinex","ETHUSD",1725957837926,0.10596447,2359.7,2359.0,7.48]
["bitfinex","ETHUSD",1725957838080,3.34075742,2359.7,2359.0,7.48]
["bitfinex","ETHUSD",1725957838396,0.10596447,2359.7,2359.1,0.66339092]
["bitfinex","ETHUSD",1725957838604,0.10595569,2359.7,2359.2,0.66339092]
["bitfinex","ETHUSD",1725957838816,0.10595569,2359.9,2359.1,0.08477537]
["bitfinex","ETHUSD",1725957839014,3.10595569,2359.9,2359.2,0.66332332]
["bitfinex","ETHUSD",1725957839227,3.10595569,2359.9,2359.1,0.08477537]
["bitfinex","ETHUSD",1725957839396,0.10595569,2359.9,2359.2,0.66333308]
["bitfinex","ETHUSD",1725957839721,0.10595569,2359.9,2359.3,0.66331077]
["bitfinex","ETHUSD",1725957840028,0.10595569,2359.9,2359.1,0.08477537]
["bitfinex","ETHUSD",1725957840320,0.10595569,2359.9,2359.2,0.6633102]
["bitfinex","ETHUSD",1725957840523,0.10595569,2359.9,2359.1,0.08477537]
["bitfinex","ETHUSD",1725957840724,0.10595569,2359.9,2359.2,0.66331334]
["bitfinex","ETHUSD",1725957840933,0.10595569,2359.9,2359.1,0.08477537]
["bitfinex","ETHUSD",1725957841130,0.10595569,2359.9,2359.2,0.66333371]
["bitfinex","ETHUSD",1725957841429,0.10595569,2359.9,2359.1,0.08477537]
["bitfinex","ETHUSD",1725957842936,0.10595569,2359.9,2358.9,0.88920883]
["bitfinex","ETHUSD",1725957843095,0.10595569,2359.9,2359.0,3.13864415]
["bitfinex","ETHUSD",1725957843291,0.10595569,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957843724,2.76176692,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1725957843893,2.76176692,2359.9,2358.9,0.55]
["bitfinex","ETHUSD",1725957844110,2.76176692,2359.9,2359.0,1.03301912]
["bitfinex","ETHUSD",1725957844111,1.49257798,2359.8,2359.0,1.03301912]
["bitfinex","ETHUSD",1725957844310,0.10595732,2359.7,2358.9,20.08]
["bitfinex","ETHUSD",1725957844545,1.49257798,2359.6,2358.9,19.53]
["bitfinex","ETHUSD",1725957844710,0.10596578,2359.5,2358.9,19.53]
["bitfinex","ETHUSD",1725957845046,1.49257798,2359.4,2358.9,19.53]
["bitfinex","ETHUSD",1725957845340,0.10597366,2359.3,2358.9,19.53]
["bitfinex","ETHUSD",1725957845536,0.10597366,2359.3,2358.5,12.03254223]
["bitfinex","ETHUSD",1725957845737,0.10597366,2359.3,2358.6,2.58239508]
["bitfinex","ETHUSD",1725957845900,1.49257798,2359.2,2358.5,9.03254223]
["bitfinex","ETHUSD",1725957846246,0.10598774,2359.1,2358.5,8.1433334]
["bitfinex","ETHUSD",1725957848101,0.10598774,2359.1,2358.5,0.6633334]
["bitfinex","ETHUSD",1725957850548,3.34167177,2359.1,2358.5,0.6633334]
["bitfinex","ETHUSD",1725957850843,0.10600306,2359.0,2358.5,0.6633334]
["bitfinex","ETHUSD",1725957851043,0.10600306,2359.0,2358.4,19.53]
["bitfinex","ETHUSD",1725957851201,0.10600306,2359.0,2358.2,7.48]
["bitfinex","ETHUSD",1725957853407,0.10600306,2359.0,2358.0,10.48]
["bitfinex","ETHUSD",1725957853614,3.10600306,2359.0,2358.0,7.48]
["bitfinex","ETHUSD",1725957855508,3.23568403,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957855706,0.10600321,2358.8,2358.0,7.48]
["bitfinex","ETHUSD",1725957858752,0.10600321,2358.8,2358.1,0.08480241]
["bitfinex","ETHUSD",1725957862047,0.10600321,2358.8,2358.1,0.08480233]
["bitfinex","ETHUSD",1725957862241,0.1060028,2358.9,2358.1,0.08480233]
["bitfinex","ETHUSD",1725957863244,0.10599558,2359.1,2358.1,0.08480233]
["bitfinex","ETHUSD",1725957864352,0.10599558,2359.1,2358.0,10.71568403]
["bitfinex","ETHUSD",1725957864509,0.10599558,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725957864713,0.10599558,2359.1,2358.1,0.63479652]
["bitfinex","ETHUSD",1725957865322,3.34167961,2359.1,2358.1,0.63479652]
["bitfinex","ETHUSD",1725957865565,3.0,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1725957865771,0.10599683,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1725957870287,0.10599683,2358.9,2358.2,0.08479637]
["bitfinex","ETHUSD",1725957871113,0.10599683,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1725957872423,0.10599683,2358.9,2358.2,0.08479629]
["bitfinex","ETHUSD",1725957872831,0.10599683,2358.9,2358.2,1.57840475]
["bitfinex","ETHUSD",1725957873124,0.10599537,2359.4,2358.4,1.49360846]
["bitfinex","ETHUSD",1725957873421,0.10599537,2359.4,2358.5,0.08478438]
["bitfinex","ETHUSD",1725957873918,0.10599537,2359.4,2358.4,1.49360846]
["bitfinex","ETHUSD",1725957873919,1.49360846,2359.3,2358.4,1.49360846]
["bitfinex","ETHUSD",1725957874222,0.10598292,2359.2,2358.3,0.55]
["bitfinex","ETHUSD",1725957874429,1.49360846,2359.1,2358.2,1.49360846]
["bitfinex","ETHUSD",1725957874629,0.10598947,2359.0,2358.2,1.49360846]
["bitfinex","ETHUSD",1725957878504,0.10598947,2359.0,2358.3,0.08479146]
["bitfinex","ETHUSD",1725957878823,0.10598933,2359.2,2358.3,0.08479146]
["bitfinex","ETHUSD",1725957880901,1.49360846,2358.9,2358.1,3.0]
["bitfinex","ETHUSD",1725957881104,0.10599473,2358.8,2358.0,8.97360846]
["bitfinex","ETHUSD",1725957881328,0.10599473,2358.8,2358.1,0.55]
["bitfinex","ETHUSD",1725957881841,1.49360846,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1725957882016,0.10600072,2358.8,2358.0,7.48]
["bitfinex","ETHUSD",1725957882614,0.10600072,2358.8,2358.1,0.08480153]
["bitfinex","ETHUSD",1725957882820,1.49360846,2359.2,2358.2,1.49360846]
["bitfinex","ETHUSD",1725957883008,0.10599225,2359.1,2358.2,1.49360846]
["bitfinex","ETHUSD",1725957884644,0.10599225,2359.1,2358.3,0.08479143]
["bitfinex","ETHUSD",1725957885008,0.10599225,2359.1,2358.2,1.49360846]
["bitfinex","ETHUSD",1725957885746,0.10599225,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725957887615,0.10599225,2359.1,2358.2,1.49360846]
["bitfinex","ETHUSD",1725957888006,0.10599225,2359.1,2358.3,0.08479489]
["bitfinex","ETHUSD",1725957888731,0.10599225,2359.1,2358.3,0.08479488]
["bitfinex","ETHUSD",1725957888936,0.10599225,2359.1,2358.2,1.49360846]
["bitfinex","ETHUSD",1725957888937,0.10599225,2359.1,2358.1,3.18704946]
["bitfinex","ETHUSD",1725957889241,0.10599225,2359.1,2358.2,1.05071926]
["bitfinex","ETHUSD",1725957889416,0.10599225,2359.1,2358.1,1.61165506]
["bitfinex","ETHUSD",1725957889417,0.10599225,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725957889613,0.10599225,2359.1,2358.1,3.18790655]
["bitfinex","ETHUSD",1725957889811,0.10599225,2359.1,2358.1,2.12615709]
["bitfinex","ETHUSD",1725957890040,0.10599225,2359.1,2358.2,1.05077128]
["bitfinex","ETHUSD",1725957890348,1.49360846,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1725957890501,0.105995,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1725957891545,0.105995,2358.9,2358.2,1.0513983]
["bitfinex","ETHUSD",1725957891718,0.105995,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1725957892049,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957892339,0.105995,2358.9,2358.1,1.05143268]
["bitfinex","ETHUSD",1725957892507,0.105995,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957892709,0.105995,2358.9,2358.1,3.69044876]
["bitfinex","ETHUSD",1725957892903,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957893130,0.105995,2358.9,2358.1,2.1132656]
["bitfinex","ETHUSD",1725957893331,0.105995,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957893535,0.105995,2358.9,2358.1,2.11327304]
["bitfinex","ETHUSD",1725957893738,0.105995,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957893942,0.105995,2358.9,2358.1,2.11328969]
["bitfinex","ETHUSD",1725957894138,0.105995,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957894344,0.105995,2358.9,2358.1,2.1132893]
["bitfinex","ETHUSD",1725957894551,0.105995,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957894700,0.105995,2358.9,2358.1,2.11329956]
["bitfinex","ETHUSD",1725957894904,0.105995,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957895150,0.105995,2358.9,2358.1,2.11329718]
["bitfinex","ETHUSD",1725957895350,0.105995,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957895670,0.105995,2358.9,2358.1,2.11331005]
["bitfinex","ETHUSD",1725957895818,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957896013,0.105995,2358.9,2358.1,2.11331003]
["bitfinex","ETHUSD",1725957896239,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957896443,0.105995,2358.9,2358.1,1.05152403]
["bitfinex","ETHUSD",1725957896613,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957896813,0.105995,2358.9,2358.1,2.11332262]
["bitfinex","ETHUSD",1725957897059,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957897263,0.105995,2358.9,2358.1,3.6906251]
["bitfinex","ETHUSD",1725957897466,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957897759,0.105995,2358.9,2358.1,3.69064985]
["bitfinex","ETHUSD",1725957897967,0.105995,2358.9,2358.0,8.36920883]
["bitfinex","ETHUSD",1725957898156,0.105995,2358.9,2358.1,2.62880462]
["bitfinex","ETHUSD",1725957898460,0.105995,2358.9,2358.2,1.0515227]
["bitfinex","ETHUSD",1725957898631,0.105995,2358.9,2358.0,9.69639505]
["bitfinex","ETHUSD",1725957898829,1.49360846,2358.8,2358.1,2.11325973]
["bitfinex","ETHUSD",1725957899032,0.10600173,2358.7,2358.0,7.48]
["bitfinex","ETHUSD",1725957899257,0.10600173,2358.7,2358.1,3.69072095]
["bitfinex","ETHUSD",1725957899466,0.10600173,2358.7,2358.0,7.48]
["bitfinex","ETHUSD",1725957899621,0.10600173,2358.7,2358.1,1.05156519]
["bitfinex","ETHUSD",1725957899825,0.10600173,2358.7,2358.0,7.48]
["bitfinex","ETHUSD",1725957900022,0.10600154,2358.9,2358.1,1.05156862]
["bitfinex","ETHUSD",1725957900221,0.10600154,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957900444,0.10600154,2358.9,2358.1,2.11335889]
["bitfinex","ETHUSD",1725957900621,0.10600154,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957900823,0.10600154,2358.9,2358.1,1.05157648]
["bitfinex","ETHUSD",1725957901123,0.10600154,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725957901349,0.10600154,2358.9,2358.1,1.0515898]
["bitfinex","ETHUSD",1725957901517,0.10600154,2358.9,2358.2,0.66365556]
["bitfinex","ETHUSD",1725957901877,1.49360846,2358.8,2358.0,7.48]
["bitfinex","ETHUSD",1725957902068,0.10600157,2358.7,2358.1,0.66365395]
["bitfinex","ETHUSD",1725957902273,0.10600157,2358.7,2358.2,0.66365395]
["bitfinex","ETHUSD",1725957902563,0.10600157,2358.7,2358.0,7.48]
["bitfinex","ETHUSD",1725957902769,0.10600157,2358.7,2358.1,0.66364858]
["bitfinex","ETHUSD",1725957902929,0.10600157,2358.7,2358.2,0.66364858]
["bitfinex","ETHUSD",1725957903261,0.10600157,2358.7,2358.0,8.97360846]
["bitfinex","ETHUSD",1725957903262,1.49360846,2358.5,2358.1,1.57735972]
["bitfinex","ETHUSD",1725957903426,1.49360846,2358.3,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957903626,0.10603355,2358.2,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957904772,3.0,2358.8,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957904773,1.49360846,2358.3,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957905069,0.10603043,2358.2,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957908338,1.49360846,2358.1,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957908538,0.10603957,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957925713,0.65605028,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957926197,3.65605028,2358.0,2357.9,0.1207014]
["bitfinex","ETHUSD",1725957927282,3.65605028,2358.0,2357.1,7.48]
["bitfinex","ETHUSD",1725957927496,3.10605028,2358.0,2357.1,7.48]
["bitfinex","ETHUSD",1725957927809,0.10605028,2358.0,2356.9,1.49360846]
["bitfinex","ETHUSD",1725957928120,0.10605028,2358.0,2357.3,1.49360846]
["bitfinex","ETHUSD",1725957928340,1.59963553,2358.5,2357.5,1.49360846]
["bitfinex","ETHUSD",1725957928626,2.50502677,2358.6,2357.9,1.49360846]
["bitfinex","ETHUSD",1725957928931,0.10600776,2358.5,2358.0,0.08480621]
["bitfinex","ETHUSD",1725957929126,2.56103454,2358.6,2358.0,0.08480621]
["bitfinex","ETHUSD",1725957929830,2.56103454,2358.6,2357.8,0.08480622]
["bitfinex","ETHUSD",1725957930197,2.45502677,2358.6,2357.8,0.08480622]
["bitfinex","ETHUSD",1725957930543,0.10600778,2358.5,2357.8,0.08480622]
["bitfinex","ETHUSD",1725957931032,2.45502677,2358.6,2357.8,0.08480622]
["bitfinex","ETHUSD",1725957931192,0.10600778,2358.8,2358.0,3.23682013]
["bitfinex","ETHUSD",1725957931392,3.23682013,2359.1,2358.1,0.63479579]
["bitfinex","ETHUSD",1725957931718,3.23682013,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725957931719,0.10599474,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1725957931959,0.10599474,2359.0,2357.9,3.55]
["bitfinex","ETHUSD",1725957932077,3.23682013,2358.8,2357.9,3.0]
["bitfinex","ETHUSD",1725957932277,0.10601045,2358.7,2357.7,3.0]
["bitfinex","ETHUSD",1725957932915,0.10601045,2358.7,2357.8,3.23682013]
["bitfinex","ETHUSD",1725957933082,0.10601045,2358.7,2357.9,3.0]
["bitfinex","ETHUSD",1725957933288,3.23682013,2359.0,2357.9,3.0]
["bitfinex","ETHUSD",1725957933289,0.10600864,2358.9,2357.9,3.0]
["bitfinex","ETHUSD",1725957935009,0.10600864,2358.9,2357.7,3.0]
["bitfinex","ETHUSD",1725957935251,0.10600864,2358.9,2357.8,0.55]
["bitfinex","ETHUSD",1725957936908,3.23682013,2358.8,2357.8,0.55]
["bitfinex","ETHUSD",1725957937135,3.23682013,2358.6,2357.7,3.0]
["bitfinex","ETHUSD",1725957937334,0.10602294,2358.5,2357.7,3.0]
["bitfinex","ETHUSD",1725957937665,0.10602294,2358.5,2357.5,3.0]
["bitfinex","ETHUSD",1725957938369,0.10602294,2358.5,2357.4,6.23682013]
["bitfinex","ETHUSD",1725957939433,0.10602294,2358.5,2357.4,3.0]
["bitfinex","ETHUSD",1725957939434,3.23682013,2358.4,2357.4,3.0]
["bitfinex","ETHUSD",1725957939633,0.10602338,2358.3,2357.4,3.0]
["bitfinex","ETHUSD",1725957940071,0.10602338,2358.3,2357.3,3.0]
["bitfinex","ETHUSD",1725957940575,0.10602338,2358.3,2357.4,0.08482905]
["bitfinex","ETHUSD",1725957940805,0.10602338,2358.3,2357.4,0.08482714]
["bitfinex","ETHUSD",1725957941013,0.10602954,2358.5,2357.3,3.0]
["bitfinex","ETHUSD",1725957941796,0.10602954,2358.5,2357.4,3.23682013]
["bitfinex","ETHUSD",1725957942016,0.10602954,2358.5,2357.5,3.0]
["bitfinex","ETHUSD",1725957943186,0.10602954,2358.5,2357.5,22.53]
["bitfinex","ETHUSD",1725957944867,3.23682013,2358.2,2357.5,22.53]
["bitfinex","ETHUSD",1725957945101,3.0,2358.7,2357.5,19.53]
["bitfinex","ETHUSD",1725957945102,0.10603369,2358.1,2357.5,19.53]
["bitfinex","ETHUSD",1725957945320,0.10603369,2358.1,2357.3,19.53]
["bitfinex","ETHUSD",1725957945515,6.0,2358.7,2357.4,4.05484634]
["bitfinex","ETHUSD",1725957945516,0.10602935,2358.3,2357.4,4.05484634]
["bitfinex","ETHUSD",1725957945811,0.10602935,2358.3,2357.4,3.0]
["bitfinex","ETHUSD",1725957946227,0.10602935,2358.3,2357.5,3.32164359]
["bitfinex","ETHUSD",1725957946523,3.0,2358.7,2357.6,19.53]
["bitfinex","ETHUSD",1725957946524,0.10602391,2358.4,2357.6,19.53]
["bitfinex","ETHUSD",1725957949249,3.23682013,2358.0,2357.6,19.53]
["bitfinex","ETHUSD",1725957949543,3.34284952,2358.4,2357.6,19.53]
["bitfinex","ETHUSD",1725957951005,3.34284952,2358.4,2357.2,7.48]
["bitfinex","ETHUSD",1725957951295,3.34284952,2358.4,2357.3,3.0]
["bitfinex","ETHUSD",1725957953451,3.23682013,2358.2,2357.3,3.0]
["bitfinex","ETHUSD",1725957953728,0.10603764,2358.1,2357.3,3.0]
["bitfinex","ETHUSD",1725957954995,0.10603759,2358.3,2357.3,3.0]
["bitfinex","ETHUSD",1725957956596,0.10603759,2358.3,2357.4,0.08483001]
["bitfinex","ETHUSD",1725957956895,0.10602884,2358.5,2357.3,3.0]
["bitfinex","ETHUSD",1725957957191,0.10602884,2358.5,2357.4,0.08482308]
["bitfinex","ETHUSD",1725957957427,0.10602884,2358.5,2357.3,3.0]
["bitfinex","ETHUSD",1725957958095,3.23682013,2358.4,2357.3,3.0]
["bitfinex","ETHUSD",1725957958296,0.10602893,2358.3,2357.3,3.0]
["bitfinex","ETHUSD",1725957959191,6.23682013,2358.6,2357.3,3.0]
["bitfinex","ETHUSD",1725957959396,0.10602891,2358.5,2357.4,19.53]
["bitfinex","ETHUSD",1725957960045,0.10602891,2358.5,2357.5,0.08482309]
["bitfinex","ETHUSD",1725957960261,0.10602891,2358.5,2357.4,19.53]
["bitfinex","ETHUSD",1725957960417,0.10602891,2358.5,2357.5,0.08482309]
["bitfinex","ETHUSD",1725957960613,0.10602891,2358.5,2357.4,19.53]
["bitfinex","ETHUSD",1725957962246,1.49443304,2358.4,2357.4,19.53]
["bitfinex","ETHUSD",1725957962549,0.10602806,2358.3,2357.5,0.084823]
["bitfinex","ETHUSD",1725957962909,0.10602806,2358.3,2357.5,1.57925604]
["bitfinex","ETHUSD",1725957963111,0.1060232,2358.6,2357.9,1.49443304]
["bitfinex","ETHUSD",1725957963331,0.1060232,2358.6,2357.7,21.68811275]
["bitfinex","ETHUSD",1725957963669,0.1060232,2358.6,2357.7,21.02443304]
["bitfinex","ETHUSD",1725957964262,0.1060232,2358.6,2357.8,0.08480891]
["bitfinex","ETHUSD",1725957965838,0.1060232,2358.6,2357.9,1.49443304]
["bitfinex","ETHUSD",1725957966055,0.1060232,2358.6,2358.0,0.08480563]
["bitfinex","ETHUSD",1725957966929,0.1060232,2358.6,2358.0,19.61480563]
["bitfinex","ETHUSD",1725957967480,0.1060232,2358.6,2358.0,19.53]
["bitfinex","ETHUSD",1725957973029,0.1060232,2358.6,2357.9,19.53]
["bitfinex","ETHUSD",1725957974178,3.1060232,2358.6,2357.9,19.53]
["bitfinex","ETHUSD",1725957974607,3.23643154,2358.5,2357.9,19.53]
["bitfinex","ETHUSD",1725957974778,3.23643154,2358.3,2357.9,19.53]
["bitfinex","ETHUSD",1725957975083,0.10602736,2358.2,2357.9,19.53]
["bitfinex","ETHUSD",1725957975867,0.10602735,2358.4,2357.9,19.53]
["bitfinex","ETHUSD",1725957978876,3.23643154,2358.3,2357.6,7.48]
["bitfinex","ETHUSD",1725957979218,0.10603523,2358.2,2357.6,7.48]
["bitfinex","ETHUSD",1725957981271,3.10603594,2358.4,2357.6,7.48]
["bitfinex","ETHUSD",1725957981869,0.10603594,2358.4,2357.5,0.08482875]
["bitfinex","ETHUSD",1725957982289,0.10603594,2358.4,2357.4,31.13564037]
["bitfinex","ETHUSD",1725957982504,0.10603594,2358.4,2357.5,22.1639004]
["bitfinex","ETHUSD",1725957982709,0.10603594,2358.4,2357.6,0.0848241]
["bitfinex","ETHUSD",1725957982909,0.10603594,2358.4,2357.5,19.53]
["bitfinex","ETHUSD",1725957983568,3.10603594,2358.4,2357.5,19.53]
["bitfinex","ETHUSD",1725957983769,3.10603594,2358.4,2357.6,1.05360291]
["bitfinex","ETHUSD",1725957984011,3.10603594,2358.4,2357.5,19.53]
["bitfinex","ETHUSD",1725957984170,3.10603594,2358.4,2357.6,0.08482045]
["bitfinex","ETHUSD",1725957984772,0.10603594,2358.4,2357.6,3.32125199]
["bitfinex","ETHUSD",1725957985013,3.10601557,2358.6,2357.7,1.13836876]
["bitfinex","ETHUSD",1725957985167,3.10601557,2358.6,2357.8,0.08481139]
["bitfinex","ETHUSD",1725957985475,3.10601557,2358.6,2357.7,1.58072444]
["bitfinex","ETHUSD",1725957985676,0.10601557,2358.6,2357.8,25.48563339]
["bitfinex","ETHUSD",1725957985903,0.10601557,2358.6,2357.8,23.74045081]
["bitfinex","ETHUSD",1725957986104,0.10601557,2358.6,2357.9,1.0537156]
["bitfinex","ETHUSD",1725957986410,0.10601557,2358.6,2358.0,0.08480492]
["bitfinex","ETHUSD",1725957987810,0.10600612,2359.0,2358.2,3.23643154]
["bitfinex","ETHUSD",1725957987975,0.10600612,2359.0,2358.3,0.08479227]
["bitfinex","ETHUSD",1725957988175,0.10599034,2359.4,2358.3,0.08479227]
["bitfinex","ETHUSD",1725957988776,3.23643154,2359.3,2358.3,0.08479227]
["bitfinex","ETHUSD",1725957989085,0.10599031,2359.2,2358.3,0.08479227]
["bitfinex","ETHUSD",1725957993182,0.10599015,2359.4,2358.6,3.23643154]
["bitfinex","ETHUSD",1725957993391,0.10599015,2359.4,2358.4,23.31643154]
["bitfinex","ETHUSD",1725957993595,0.10599015,2359.4,2358.5,3.0]
["bitfinex","ETHUSD",1725957994262,0.10597626,2359.6,2358.5,3.0]
["bitfinex","ETHUSD",1725957994405,3.10597626,2359.6,2358.5,3.0]
["bitfinex","ETHUSD",1725957995513,3.10597626,2359.6,2358.6,0.08478038]
["bitfinex","ETHUSD",1725957996437,3.10597626,2359.6,2358.6,3.32121192]
["bitfinex","ETHUSD",1725957997029,3.10597626,2359.6,2358.7,19.53]
["bitfinex","ETHUSD",1725957997228,3.10597626,2359.6,2358.8,0.08477835]
["bitfinex","ETHUSD",1725957997413,0.10597626,2359.6,2358.8,19.61477835]
["bitfinex","ETHUSD",1725957997605,0.10597626,2359.6,2358.8,22.85120989]
["bitfinex","ETHUSD",1725957998326,3.10596422,2359.7,2358.8,22.85120989]
["bitfinex","ETHUSD",1725957999404,3.10596422,2359.7,2358.8,22.76643154]
["bitfinex","ETHUSD",1725957999715,3.10596422,2359.7,2358.8,19.53]
["bitfinex","ETHUSD",1725958000249,3.10596422,2359.7,2358.9,0.08477394]
["bitfinex","ETHUSD",1725958003144,0.10596422,2359.7,2358.9,19.61477202]
["bitfinex","ETHUSD",1725958003307,3.0,2360.1,2358.9,19.61477202]
["bitfinex","ETHUSD",1725958003308,2.61419771,2359.8,2358.9,19.61477202]
["bitfinex","ETHUSD",1725958003503,2.61419771,2359.8,2359.0,3.23643154]
["bitfinex","ETHUSD",1725958003708,2.61419771,2359.8,2359.1,0.08476375]
["bitfinex","ETHUSD",1725958003931,2.61419771,2359.8,2359.1,19.61476375]
["bitfinex","ETHUSD",1725958004150,2.50824109,2359.8,2359.4,3.23643154]
["bitfinex","ETHUSD",1725958004441,0.10594608,2360.1,2359.5,0.08475288]
["bitfinex","ETHUSD",1725958004656,0.10594078,2360.6,2359.5,0.08475288]
["bitfinex","ETHUSD",1725958004817,0.10594078,2360.6,2359.5,19.61475288]
["bitfinex","ETHUSD",1725958005513,0.10594078,2360.6,2359.6,3.23643154]
["bitfinex","ETHUSD",1725958005715,0.10594078,2360.6,2359.7,0.08474502]
["bitfinex","ETHUSD",1725958007151,3.10594078,2360.6,2359.7,0.08474502]
["bitfinex","ETHUSD",1725958007331,0.10594078,2360.6,2359.7,0.08474502]
["bitfinex","ETHUSD",1725958008319,0.10594078,2360.6,2359.8,3.23643154]
["bitfinex","ETHUSD",1725958008538,0.10594078,2360.6,2359.9,0.08473774]
["bitfinex","ETHUSD",1725958011961,0.10594078,2360.6,2359.9,19.61473774]
["bitfinex","ETHUSD",1725958015321,0.10591892,2360.7,2359.9,19.61473774]
["bitfinex","ETHUSD",1725958016449,0.10591892,2360.7,2359.9,19.53]
["bitfinex","ETHUSD",1725958017963,0.10591892,2360.7,2360.0,19.53]
["bitfinex","ETHUSD",1725958018169,0.10591892,2360.7,2359.9,19.53]
["bitfinex","ETHUSD",1725958018322,0.10591892,2360.7,2360.0,0.08473511]
["bitfinex","ETHUSD",1725958018723,0.10591892,2360.7,2359.9,19.53]
["bitfinex","ETHUSD",1725958023600,0.74015397,2360.7,2359.9,19.53]
["bitfinex","ETHUSD",1725958023958,0.74015397,2360.7,2359.7,27.01]
["bitfinex","ETHUSD",1725958024607,0.74015397,2360.7,2359.8,3.23643154]
["bitfinex","ETHUSD",1725958024756,0.10591892,2360.7,2360.0,3.23643154]
["bitfinex","ETHUSD",1725958025476,0.10591892,2360.7,2359.8,3.32117724]
["bitfinex","ETHUSD",1725958025803,0.41651081,2360.7,2359.8,3.32117724]
["bitfinex","ETHUSD",1725958026657,0.41651081,2360.7,2359.7,27.01]
["bitfinex","ETHUSD",1725958029916,0.41651081,2360.7,2359.8,19.53]
["bitfinex","ETHUSD",1725958032117,0.41651081,2360.7,2359.8,21.02142543]
["bitfinex","ETHUSD",1725958032933,1.49142543,2360.3,2359.8,19.53]
["bitfinex","ETHUSD",1725958033136,0.10594096,2360.2,2359.8,19.53]
["bitfinex","ETHUSD",1725958033317,0.10594096,2360.2,2359.5,19.53]
["bitfinex","ETHUSD",1725958033692,0.10594096,2360.2,2359.6,1.49142543]
["bitfinex","ETHUSD",1725958034119,0.10594093,2360.4,2359.5,19.53]
["bitfinex","ETHUSD",1725958035383,0.10594093,2360.4,2359.6,0.08475261]
["bitfinex","ETHUSD",1725958036948,0.10594093,2360.4,2359.5,19.53]
["bitfinex","ETHUSD",1725958037169,3.10594093,2360.4,2359.5,19.53]
["bitfinex","ETHUSD",1725958038037,0.10594093,2360.4,2359.5,19.53]
["bitfinex","ETHUSD",1725958038550,0.10594064,2360.5,2359.6,3.31698005]
["bitfinex","ETHUSD",1725958038751,0.10594064,2360.5,2359.7,19.53]
["bitfinex","ETHUSD",1725958044890,0.10594064,2360.5,2359.8,19.61474428]
["bitfinex","ETHUSD",1725958045698,0.1059278,2360.6,2359.8,19.61474428]
["bitfinex","ETHUSD",1725958045861,0.1059278,2360.6,2359.8,19.53]
["bitfinex","ETHUSD",1725958047972,3.1059278,2360.6,2359.8,19.53]
["bitfinex","ETHUSD",1725958048204,0.1059278,2360.6,2359.8,19.53]
["bitfinex","ETHUSD",1725958048961,3.77080252,2360.6,2359.8,19.53]
["bitfinex","ETHUSD",1725958049170,3.1059278,2360.6,2359.8,19.53]
["bitfinex","ETHUSD",1725958050834,3.1059278,2360.6,2359.5,19.53]
["bitfinex","ETHUSD",1725958051306,3.1059278,2360.6,2359.6,0.66320104]
["bitfinex","ETHUSD",1725958051514,0.66487472,2360.5,2359.7,0.08474972]
["bitfinex","ETHUSD",1725958051686,0.66487472,2360.5,2359.6,3.23222754]
["bitfinex","ETHUSD",1725958051687,0.10593129,2360.4,2359.6,3.23222754]
["bitfinex","ETHUSD",1725958051891,0.10593129,2360.4,2359.7,0.66316333]
["bitfinex","ETHUSD",1725958052094,0.10593129,2360.4,2359.6,3.23222754]
["bitfinex","ETHUSD",1725958052411,0.10593129,2360.4,2359.7,0.74791338]
["bitfinex","ETHUSD",1725958052726,0.10593131,2360.6,2359.5,19.53]
["bitfinex","ETHUSD",1725958053012,0.10593131,2360.6,2359.6,3.89542408]
["bitfinex","ETHUSD",1725958053213,0.10593131,2360.6,2359.6,3.23222754]
["bitfinex","ETHUSD",1725958053923,0.10593131,2360.6,2359.7,0.08474819]
["bitfinex","ETHUSD",1725958054243,0.10593131,2360.6,2359.9,1.49131199]
["bitfinex","ETHUSD",1725958054451,0.10593131,2360.6,2359.9,1.57605093]
["bitfinex","ETHUSD",1725958054894,0.10593131,2360.6,2359.9,1.49131199]
["bitfinex","ETHUSD",1725958056709,0.10593131,2360.6,2359.7,1.49131199]
["bitfinex","ETHUSD",1725958057040,0.10593131,2360.6,2359.8,0.08473894]
["bitfinex","ETHUSD",1725958057729,0.10593131,2360.6,2359.9,1.49131199]
["bitfinex","ETHUSD",1725958057934,0.10593131,2360.6,2360.0,0.08473646]
["bitfinex","ETHUSD",1725958058102,0.10593131,2360.6,2360.1,1.49131199]
["bitfinex","ETHUSD",1725958060966,0.41651016,2360.7,2360.2,0.08473461]
["bitfinex","ETHUSD",1725958061113,0.10591827,2360.8,2360.2,19.61473461]
["bitfinex","ETHUSD",1725958062244,3.10590925,2360.9,2360.3,21.10603939]
["bitfinex","ETHUSD",1725958063296,3.0,2360.9,2360.3,21.10603939]
["bitfinex","ETHUSD",1725958063610,3.0,2360.9,2360.5,1.49131199]
["bitfinex","ETHUSD",1725958064640,3.0,2360.9,2360.6,0.08472045]
["bitfinex","ETHUSD",1725958064797,3.10590057,2361.1,2360.6,0.08472045]
["bitfinex","ETHUSD",1725958065119,3.0,2361.0,2360.6,19.61472045]
["bitfinex","ETHUSD",1725958065544,0.52620966,2361.1,2360.6,19.61472045]
["bitfinex","ETHUSD",1725958065720,2.26208859,2361.2,2360.6,19.61472045]
["bitfinex","ETHUSD",1725958066116,2.26208859,2361.2,2360.7,1.57602713]
["bitfinex","ETHUSD",1725958066303,0.52620886,2361.1,2360.7,1.49131199]
["bitfinex","ETHUSD",1725958066532,2.26208859,2361.2,2360.7,1.49131199]
["bitfinex","ETHUSD",1725958066743,2.15619607,2361.2,2360.9,1.49131199]
["bitfinex","ETHUSD",1725958067253,0.10588897,2361.5,2360.8,0.08471118]
["bitfinex","ETHUSD",1725958068031,0.10588897,2361.5,2360.7,21.02131199]
["bitfinex","ETHUSD",1725958068203,1.49131199,2361.3,2360.7,19.53]
["bitfinex","ETHUSD",1725958068403,0.10588897,2361.5,2360.7,19.53]
["bitfinex","ETHUSD",1725958068404,1.49131199,2361.1,2360.7,19.53]
["bitfinex","ETHUSD",1725958068630,0.10589659,2361.0,2360.7,19.53]
["bitfinex","ETHUSD",1725958068858,0.10589387,2361.2,2360.7,19.53]
["bitfinex","ETHUSD",1725958071746,0.10589387,2361.2,2360.4,19.53]
["bitfinex","ETHUSD",1725958072134,0.10589216,2361.2,2360.5,1.57602571]
["bitfinex","ETHUSD",1725958072337,0.10588742,2361.4,2360.5,1.57602571]
["bitfinex","ETHUSD",1725958072598,0.10588742,2361.4,2360.5,1.49131199]
["bitfinex","ETHUSD",1725958073414,0.10588742,2361.4,2360.6,0.08470992]
["bitfinex","ETHUSD",1725958075610,0.10588742,2361.4,2360.7,1.49131199]
["bitfinex","ETHUSD",1725958075769,1.49131199,2361.7,2360.8,0.08470161]
["bitfinex","ETHUSD",1725958075770,0.10587701,2361.6,2360.8,0.08470161]
["bitfinex","ETHUSD",1725958076236,3.0,2361.9,2361.1,1.49131199]
["bitfinex","ETHUSD",1725958076393,3.76272639,2361.9,2361.2,0.08469036]
["bitfinex","ETHUSD",1725958076783,3.76272639,2361.9,2360.9,21.02131199]
["bitfinex","ETHUSD",1725958076784,5.25403838,2361.9,2360.9,21.02131199]
["bitfinex","ETHUSD",1725958076986,0.73313608,2361.8,2360.9,23.12344319]
["bitfinex","ETHUSD",1725958077291,0.1058712,2361.7,2360.9,23.12344319]
["bitfinex","ETHUSD",1725958077514,0.1058712,2361.7,2360.9,21.02131199]
["bitfinex","ETHUSD",1725958077830,1.59718319,2361.7,2360.9,19.53]
["bitfinex","ETHUSD",1725958078329,0.1058712,2361.7,2360.9,19.53]
["bitfinex","ETHUSD",1725958080580,3.3347115,2361.7,2360.9,19.53]
["bitfinex","ETHUSD",1725958080886,3.2288403,2361.5,2360.5,19.53]
["bitfinex","ETHUSD",1725958081193,3.2288403,2361.5,2360.6,19.53]
["bitfinex","ETHUSD",1725958081194,0.1058846,2361.4,2360.6,19.53]
["bitfinex","ETHUSD",1725958082445,0.1058846,2361.4,2360.7,19.53]
["bitfinex","ETHUSD",1725958083449,3.10589086,2361.6,2360.7,19.53]
["bitfinex","ETHUSD",1725958085721,3.10589086,2361.6,2360.8,0.08471017]
["bitfinex","ETHUSD",1725958085922,0.48979355,2361.6,2360.8,2.36906522]
["bitfinex","ETHUSD",1725958086702,0.48979355,2361.6,2360.8,21.89906522]
["bitfinex","ETHUSD",1725958087043,0.48979355,2361.6,2360.8,19.61471017]
["bitfinex","ETHUSD",1725958088858,0.48979355,2361.6,2360.8,19.53]
["bitfinex","ETHUSD",1725958089059,0.48979355,2361.6,2360.9,0.08470383]
["bitfinex","ETHUSD",1725958089490,0.48979355,2361.6,2360.8,19.53]
["bitfinex","ETHUSD",1725958089491,0.38390269,2361.6,2360.7,19.53]
["bitfinex","ETHUSD",1725958089764,0.38390269,2361.6,2360.8,2.27588403]
["bitfinex","ETHUSD",1725958089926,0.1058714,2361.5,2360.8,2.27588403]
["bitfinex","ETHUSD",1725958090825,0.1058714,2361.5,2360.7,19.53]
["bitfinex","ETHUSD",1725958091159,3.3347117,2361.5,2360.7,19.53]
["bitfinex","ETHUSD",1725958091965,3.3347117,2361.5,2360.4,7.48]
["bitfinex","ETHUSD",1725958091966,3.2288403,2361.1,2360.5,19.53]
["bitfinex","ETHUSD",1725958092170,0.42879225,2361.0,2360.5,19.53]
["bitfinex","ETHUSD",1725958092323,0.42879225,2361.0,2360.1,27.01]
["bitfinex","ETHUSD",1725958093727,0.42879225,2361.0,2360.2,0.08472634]
["bitfinex","ETHUSD",1725958093931,0.10590171,2361.3,2360.1,30.2388403]
["bitfinex","ETHUSD",1725958094622,0.10590171,2361.3,2360.2,0.08471848]
["bitfinex","ETHUSD",1725958095480,3.33474201,2361.3,2360.1,30.2388403]
["bitfinex","ETHUSD",1725958095652,3.10589806,2361.2,2360.1,34.49372433]
["bitfinex","ETHUSD",1725958095863,3.10589806,2361.2,2360.2,19.61471845]
["bitfinex","ETHUSD",1725958096058,3.10589806,2361.2,2360.3,0.08471844]
["bitfinex","ETHUSD",1725958096243,0.69682126,2361.1,2360.3,0.08471844]
["bitfinex","ETHUSD",1725958096568,0.10589803,2361.0,2360.3,0.08471844]
["bitfinex","ETHUSD",1725958099427,0.10589803,2361.0,2360.2,19.53]
["bitfinex","ETHUSD",1725958100735,3.10589803,2361.0,2360.2,19.53]
["bitfinex","ETHUSD",1725958101669,3.10589803,2361.0,2360.3,19.53]
["bitfinex","ETHUSD",1725958101830,0.63347383,2360.9,2360.3,19.53]
["bitfinex","ETHUSD",1725958102034,0.10590742,2360.8,2360.3,19.53]
["bitfinex","ETHUSD",1725958103963,3.2288403,2360.7,2360.2,19.53]
["bitfinex","ETHUSD",1725958104274,0.43939123,2360.6,2360.2,19.53]
["bitfinex","ETHUSD",1725958107758,0.43939123,2360.6,2359.8,7.48]
["bitfinex","ETHUSD",1725958107957,0.43939123,2360.6,2359.9,19.53]
["bitfinex","ETHUSD",1725958108268,0.36682315,2360.5,2359.9,19.53]
["bitfinex","ETHUSD",1725958112210,0.10592187,2360.6,2359.9,19.53]
["bitfinex","ETHUSD",1725958112523,3.10592177,2360.8,2359.9,19.53]
["bitfinex","ETHUSD",1725958113493,3.10592177,2360.8,2360.0,0.08473739]
["bitfinex","ETHUSD",1725958113843,0.10592177,2360.8,2360.1,19.53]
["bitfinex","ETHUSD",1725958114027,0.31059218,2360.8,2360.2,0.08472874]
["bitfinex","ETHUSD",1725958114681,0.10591093,2360.9,2360.2,0.08472874]
["bitfinex","ETHUSD",1725958117985,0.1059025,2361.0,2360.2,0.08472874]
["bitfinex","ETHUSD",1725958118141,0.10589725,2361.2,2360.2,0.08472874]
["bitfinex","ETHUSD",1725958118342,3.43955806,2361.2,2360.3,19.53]
["bitfinex","ETHUSD",1725958118543,3.43955806,2361.2,2360.4,0.08471779]
["bitfinex","ETHUSD",1725958122696,3.43955806,2361.2,2360.5,19.53]
["bitfinex","ETHUSD",1725958122995,3.43955806,2361.2,2360.6,0.08471449]
["bitfinex","ETHUSD",1725958123293,0.66702689,2361.1,2360.6,0.08471449]
["bitfinex","ETHUSD",1725958125163,0.73313608,2361.8,2360.6,0.08471449]
["bitfinex","ETHUSD",1725958125164,0.10589294,2361.7,2360.9,3.23071083]
["bitfinex","ETHUSD",1725958125366,0.10586248,2361.8,2361.1,3.23071083]
["bitfinex","ETHUSD",1725958125567,0.47917609,2361.8,2361.2,0.08469002]
["bitfinex","ETHUSD",1725958126574,0.47917609,2361.8,2361.0,0.08469001]
["bitfinex","ETHUSD",1725958126776,3.10586251,2361.9,2361.0,19.61469001]
["bitfinex","ETHUSD",1725958127868,0.10585852,2361.8,2361.0,19.61469001]
["bitfinex","ETHUSD",1725958129169,3.0,2361.9,2361.0,19.61469001]
["bitfinex","ETHUSD",1725958129499,0.3,2361.8,2361.0,20.56712774]
["bitfinex","ETHUSD",1725958130428,0.40585845,2361.8,2361.0,20.56712774]
["bitfinex","ETHUSD",1725958130705,0.3,2361.8,2361.0,20.56712774]
["bitfinex","ETHUSD",1725958131693,0.3,2361.8,2361.1,19.53]
["bitfinex","ETHUSD",1725958131888,0.3,2361.8,2361.2,0.08468676]
["bitfinex","ETHUSD",1725958132403,0.40585844,2361.8,2361.2,0.08468676]
["bitfinex","ETHUSD",1725958132716,0.40585844,2361.8,2361.1,19.53]
["bitfinex","ETHUSD",1725958134414,0.10586359,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725958135401,1.06952103,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725958137585,1.06952103,2361.7,2360.8,7.48]
["bitfinex","ETHUSD",1725958148285,1.49033713,2361.6,2360.8,7.48]
["bitfinex","ETHUSD",1725958148448,0.10588556,2361.5,2360.9,0.08470845]
["bitfinex","ETHUSD",1725958149439,0.10587651,2361.6,2360.9,0.08470845]
["bitfinex","ETHUSD",1725958149645,0.65127597,2361.6,2360.8,7.48]
["bitfinex","ETHUSD",1725958149945,2.1416131,2361.6,2360.8,7.48]
["bitfinex","ETHUSD",1725958150187,1.59621364,2361.6,2360.8,7.48]
["bitfinex","ETHUSD",1725958150792,1.59621364,2361.6,2360.9,0.08470454]
["bitfinex","ETHUSD",1725958150983,0.10587651,2361.6,2360.9,0.08470454]
["bitfinex","ETHUSD",1725958153697,0.10587651,2361.6,2360.8,8.97033713]
["bitfinex","ETHUSD",1725958154023,0.10587651,2361.6,2360.8,7.48]
["bitfinex","ETHUSD",1725958155606,0.10587651,2361.6,2360.8,19.53]
["bitfinex","ETHUSD",1725958157760,0.10587651,2361.6,2360.9,0.08470426]
["bitfinex","ETHUSD",1725958157964,0.10588022,2361.7,2360.9,2.04617461]
["bitfinex","ETHUSD",1725958158800,0.10588022,2361.7,2360.9,1.96147043]
["bitfinex","ETHUSD",1725958161171,0.10586496,2361.8,2361.0,1.5750291]
["bitfinex","ETHUSD",1725958161369,3.0,2361.9,2361.0,3.78851789]
["bitfinex","ETHUSD",1725958161572,3.10585298,2361.9,2361.1,20.53404987]
["bitfinex","ETHUSD",1725958161773,3.10585298,2361.9,2361.1,20.08]
["bitfinex","ETHUSD",1725958162459,3.0,2361.8,2361.1,20.08]
["bitfinex","ETHUSD",1725958162655,0.10585283,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725958162856,0.71643813,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725958167537,0.71643813,2361.7,2360.9,19.53]
["bitfinex","ETHUSD",1725958167712,0.71643813,2361.7,2361.0,1.11687791]
["bitfinex","ETHUSD",1725958167918,0.71643813,2361.7,2360.9,19.53]
["bitfinex","ETHUSD",1725958168245,0.71643813,2361.7,2361.0,1.11687265]
["bitfinex","ETHUSD",1725958168443,0.71643813,2361.7,2360.9,21.72082919]
["bitfinex","ETHUSD",1725958168593,0.71643813,2361.7,2361.0,1.11686819]
["bitfinex","ETHUSD",1725958168799,0.71643813,2361.7,2360.9,21.72082919]
["bitfinex","ETHUSD",1725958169339,0.71643813,2361.7,2361.0,1.20159075]
["bitfinex","ETHUSD",1725958169510,3.0,2361.8,2361.0,4.01630746]
["bitfinex","ETHUSD",1725958169834,3.0,2361.8,2361.1,0.66278799]
["bitfinex","ETHUSD",1725958169998,3.0,2361.8,2361.0,3.93161284]
["bitfinex","ETHUSD",1725958170308,3.0,2361.8,2361.1,2.34616128]
["bitfinex","ETHUSD",1725958170640,3.0,2361.8,2361.1,3.00895201]
["bitfinex","ETHUSD",1725958170942,3.0,2361.8,2361.1,2.34616128]
["bitfinex","ETHUSD",1725958171113,3.0,2361.8,2361.2,0.08468453]
["bitfinex","ETHUSD",1725958172199,3.0,2361.8,2361.1,2.34616128]
["bitfinex","ETHUSD",1725958172400,0.6,2361.7,2361.2,0.0846846]
["bitfinex","ETHUSD",1725958172612,0.6,2361.7,2361.0,1.49033713]
["bitfinex","ETHUSD",1725958172838,0.6,2361.7,2361.1,0.66280086]
["bitfinex","ETHUSD",1725958173045,0.6,2361.7,2361.0,1.49033713]
["bitfinex","ETHUSD",1725958173237,0.6,2361.7,2361.1,0.66281094]
["bitfinex","ETHUSD",1725958173403,0.6,2361.7,2361.0,3.81435954]
["bitfinex","ETHUSD",1725958173743,0.6,2361.7,2361.1,20.19280076]
["bitfinex","ETHUSD",1725958173940,0.6,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725958174528,0.70585577,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725958174849,0.37058558,2361.6,2361.2,0.08469383]
["bitfinex","ETHUSD",1725958175141,0.37058558,2361.6,2361.1,19.53]
["bitfinex","ETHUSD",1725958176308,0.37058558,2361.6,2361.2,0.08469378]
["bitfinex","ETHUSD",1725958176942,0.10585577,2361.7,2361.2,0.08469378]
["bitfinex","ETHUSD",1725958177145,3.10586147,2361.8,2361.2,0.08469378]
["bitfinex","ETHUSD",1725958177640,3.0,2361.8,2361.2,0.08469378]
["bitfinex","ETHUSD",1725958178946,3.0,2361.8,2361.1,19.53]
["bitfinex","ETHUSD",1725958179115,3.61058635,2361.8,2361.2,0.08468654]
["bitfinex","ETHUSD",1725958179446,3.61058635,2361.8,2361.1,19.53]
["bitfinex","ETHUSD",1725958181011,0.10586,2361.7,2361.1,19.53]
["bitfinex","ETHUSD",1725958185353,3.71645293,2361.8,2361.2,0.08469326]
["bitfinex","ETHUSD",1725958185661,0.82067901,2361.7,2361.2,0.08469326]
["bitfinex","ETHUSD",1725958186342,0.82067901,2361.7,2361.1,0.0846932]
["bitfinex","ETHUSD",1725958186950,3.0,2361.8,2361.1,0.0846932]
["bitfinex","ETHUSD",1725958187115,3.0,2361.8,2361.2,1.49033713]
["bitfinex","ETHUSD",1725958187321,3.0,2361.8,2361.3,0.08468675]
["bitfinex","ETHUSD",1725958188220,3.0,2361.8,2361.1,0.08468676]
["bitfinex","ETHUSD",1725958188417,3.6,2361.8,2361.1,0.08468676]
["bitfinex","ETHUSD",1725958189028,3.6,2361.8,2361.0,4.56262826]
["bitfinex","ETHUSD",1725958189249,3.6,2361.8,2361.1,1.21277255]
["bitfinex","ETHUSD",1725958189444,3.6,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1725958190835,3.6,2361.8,2361.2,0.66277832]
["bitfinex","ETHUSD",1725958191062,3.6,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1725958191285,3.6,2361.8,2361.2,0.66277241]
["bitfinex","ETHUSD",1725958191573,3.6,2361.8,2361.2,20.19277862]
["bitfinex","ETHUSD",1725958191720,3.6,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958192546,0.66,2361.7,2361.2,19.53]
["bitfinex","ETHUSD",1725958192748,0.66,2361.7,2361.3,0.08468689]
["bitfinex","ETHUSD",1725958192993,3.0,2361.8,2361.3,0.08468689]
["bitfinex","ETHUSD",1725958195236,3.1058586,2361.8,2361.3,0.08468689]
["bitfinex","ETHUSD",1725958195442,3.0,2361.8,2361.3,0.08468689]
["bitfinex","ETHUSD",1725958197669,3.0,2361.8,2361.3,19.61468689]
["bitfinex","ETHUSD",1725958197831,3.0,2361.8,2361.3,21.72518929]
["bitfinex","ETHUSD",1725958198031,3.0,2361.9,2361.3,21.72518929]
["bitfinex","ETHUSD",1725958198264,3.0,2361.9,2361.4,1.49033713]
["bitfinex","ETHUSD",1725958198430,3.0,2361.8,2361.5,0.08467763]
["bitfinex","ETHUSD",1725958198969,3.0,2361.9,2361.5,2.40622935]
["bitfinex","ETHUSD",1725958200165,3.0,2361.9,2361.6,1.49033713]
["bitfinex","ETHUSD",1725958201628,3.0,2361.9,2361.3,19.53]
["bitfinex","ETHUSD",1725958202238,3.0,2361.9,2361.3,21.85429112]
["bitfinex","ETHUSD",1725958203483,3.0,2361.9,2361.4,19.53]
["bitfinex","ETHUSD",1725958204053,3.0,2361.9,2361.4,21.02033713]
["bitfinex","ETHUSD",1725958206378,3.0,2361.9,2361.4,19.53]
["bitfinex","ETHUSD",1725958207811,3.0,2361.9,2361.4,21.02033713]
["bitfinex","ETHUSD",1725958208056,3.0,2361.9,2361.5,2.33446283]
["bitfinex","ETHUSD",1725958208199,3.0,2362.3,2361.6,1.49033713]
["bitfinex","ETHUSD",1725958208398,1.49033713,2362.5,2361.7,0.08466564]
["bitfinex","ETHUSD",1725958208617,1.49033713,2362.7,2361.7,20.01407997]
["bitfinex","ETHUSD",1725958208814,1.49033713,2362.7,2361.8,0.08466598]
["bitfinex","ETHUSD",1725958208815,0.10583248,2362.6,2361.8,0.08466598]
["bitfinex","ETHUSD",1725958209809,3.10582915,2362.7,2362.0,1.49033713]
["bitfinex","ETHUSD",1725958210013,0.74903371,2362.6,2362.1,0.08465958]
["bitfinex","ETHUSD",1725958210332,0.10582915,2362.7,2362.1,0.08465958]
["bitfinex","ETHUSD",1725958210670,3.0,2362.8,2362.1,0.08465958]
["bitfinex","ETHUSD",1725958211572,3.0,2362.8,2362.0,1.49033713]
["bitfinex","ETHUSD",1725958211873,3.0,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1725958212473,3.0,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1725958214017,3.0,2362.7,2362.1,2.70703371]
["bitfinex","ETHUSD",1725958215515,3.0,2362.7,2362.2,19.53]
["bitfinex","ETHUSD",1725958215739,3.0,2362.7,2362.3,19.53]
["bitfinex","ETHUSD",1725958215939,3.10581621,2362.7,2362.3,19.53]
["bitfinex","ETHUSD",1725958219446,1.49033713,2362.6,2362.3,19.53]
["bitfinex","ETHUSD",1725958220096,1.49033713,2362.4,2362.3,19.53]
["bitfinex","ETHUSD",1725958221528,1.49033713,2362.4,2361.8,7.48]
["bitfinex","ETHUSD",1725958221844,1.49033713,2362.2,2361.8,7.48]
["bitfinex","ETHUSD",1725958222041,1.49033713,2362.2,2361.6,19.53]
["bitfinex","ETHUSD",1725958225093,1.49033713,2362.0,2361.4,27.01]
["bitfinex","ETHUSD",1725958225257,1.49033713,2361.8,2361.4,27.01]
["bitfinex","ETHUSD",1725958226193,3.22783742,2362.0,2361.4,27.01]
["bitfinex","ETHUSD",1725958227502,3.21450931,2362.0,2361.4,27.01]
["bitfinex","ETHUSD",1725958229081,3.21450931,2362.0,2361.5,0.08468121]
["bitfinex","ETHUSD",1725958230661,3.21450931,2362.0,2361.3,0.08468119]
["bitfinex","ETHUSD",1725958230832,3.21450931,2362.0,2361.3,22.32414931]
["bitfinex","ETHUSD",1725958231126,0.10585148,2361.9,2361.3,19.53]
["bitfinex","ETHUSD",1725958232517,3.22783742,2361.6,2361.2,19.53]
["bitfinex","ETHUSD",1725958232832,3.10585148,2361.9,2361.1,7.48]
["bitfinex","ETHUSD",1725958232833,3.22783742,2361.4,2361.1,7.48]
["bitfinex","ETHUSD",1725958232996,3.22783742,2361.6,2360.7,19.53]
["bitfinex","ETHUSD",1725958233199,3.0,2361.9,2360.8,0.0846959]
["bitfinex","ETHUSD",1725958233390,3.22783742,2361.9,2360.9,21.05313222]
["bitfinex","ETHUSD",1725958233591,3.0,2361.8,2361.0,0.53657104]
["bitfinex","ETHUSD",1725958233829,3.0,2361.8,2361.1,2.0066571]
["bitfinex","ETHUSD",1725958233996,3.0,2361.8,2361.2,0.08468154]
["bitfinex","ETHUSD",1725958236500,3.0,2361.8,2361.2,19.61468154]
["bitfinex","ETHUSD",1725958236739,3.0,2361.8,2361.3,0.08468157]
["bitfinex","ETHUSD",1725958238213,3.22783742,2361.9,2361.3,0.08468157]
["bitfinex","ETHUSD",1725958238418,3.22783742,2361.9,2361.3,0.9422514]
["bitfinex","ETHUSD",1725958238814,3.22783742,2361.9,2361.3,0.85756983]
["bitfinex","ETHUSD",1725958239139,3.22783742,2361.9,2361.4,0.08468159]
["bitfinex","ETHUSD",1725958241431,3.22783742,2361.9,2361.2,19.53]
["bitfinex","ETHUSD",1725958241616,3.22783742,2361.9,2361.2,21.68366571]
["bitfinex","ETHUSD",1725958241821,3.22783742,2361.9,2361.3,0.08468156]
["bitfinex","ETHUSD",1725958244569,3.22783742,2361.9,2361.2,21.68366571]
["bitfinex","ETHUSD",1725958244853,3.22783742,2361.9,2361.3,0.08468162]
["bitfinex","ETHUSD",1725958245349,3.22783742,2361.9,2361.2,21.68366571]
["bitfinex","ETHUSD",1725958245554,3.86120636,2361.9,2361.2,21.68366571]
["bitfinex","ETHUSD",1725958246057,3.86120636,2361.9,2361.2,19.53]
["bitfinex","ETHUSD",1725958247319,3.86120636,2361.9,2361.3,0.08468163]
["bitfinex","ETHUSD",1725958248256,2.12317618,2361.9,2361.3,0.08468163]
["bitfinex","ETHUSD",1725958248658,1.48980724,2361.9,2361.3,0.08468163]
["bitfinex","ETHUSD",1725958250073,1.48980724,2362.1,2361.3,0.08468163]
["bitfinex","ETHUSD",1725958250217,1.48980724,2362.1,2361.4,0.45179812]
["bitfinex","ETHUSD",1725958250557,0.10585201,2362.0,2361.5,0.08468161]
["bitfinex","ETHUSD",1725958251755,0.10585201,2362.0,2361.3,0.08468165]
["bitfinex","ETHUSD",1725958251957,0.10585201,2362.0,2361.4,0.45181471]
["bitfinex","ETHUSD",1725958252111,0.10585201,2362.0,2361.3,0.08468165]
["bitfinex","ETHUSD",1725958252621,0.10585201,2362.0,2361.4,0.45182123]
["bitfinex","ETHUSD",1725958252815,0.10585201,2362.0,2361.3,0.08468165]
["bitfinex","ETHUSD",1725958253022,0.10585201,2362.0,2361.4,0.45181695]
["bitfinex","ETHUSD",1725958253251,0.10585201,2362.0,2361.5,0.08468163]
["bitfinex","ETHUSD",1725958253418,1.48980724,2362.1,2361.5,0.08468163]
["bitfinex","ETHUSD",1725958253619,0.10585204,2362.0,2361.5,0.08468163]
["bitfinex","ETHUSD",1725958253841,0.10585204,2362.0,2361.3,1.2559234]
["bitfinex","ETHUSD",1725958254047,0.10585204,2362.0,2361.4,0.45182555]
["bitfinex","ETHUSD",1725958254248,0.10585204,2362.0,2361.2,21.83264643]
["bitfinex","ETHUSD",1725958254453,0.10585204,2362.0,2361.3,0.45181977]
["bitfinex","ETHUSD",1725958254761,0.10585204,2362.0,2361.4,0.4518169]
["bitfinex","ETHUSD",1725958254960,1.48980724,2362.2,2361.4,0.08468172]
["bitfinex","ETHUSD",1725958255148,0.10585204,2362.1,2361.4,0.08468172]
["bitfinex","ETHUSD",1725958255922,0.10585204,2362.5,2361.5,0.45180264]
["bitfinex","ETHUSD",1725958256164,1.48980724,2362.4,2361.6,0.53644936]
["bitfinex","ETHUSD",1725958256348,0.10583801,2362.3,2361.6,0.08467041]
["bitfinex","ETHUSD",1725958257170,0.10583801,2362.3,2361.7,0.45176179]
["bitfinex","ETHUSD",1725958257324,0.10583801,2362.3,2361.8,0.08467041]
["bitfinex","ETHUSD",1725958258450,0.10583801,2362.3,2361.5,19.53]
["bitfinex","ETHUSD",1725958258636,0.10583801,2362.3,2361.6,0.53643406]
["bitfinex","ETHUSD",1725958258839,0.10583801,2362.3,2361.6,0.08467056]
["bitfinex","ETHUSD",1725958259523,1.59564525,2362.4,2361.6,0.08467056]
["bitfinex","ETHUSD",1725958260480,1.48980724,2362.2,2361.6,0.08467056]
["bitfinex","ETHUSD",1725958263129,1.48980724,2362.2,2361.7,0.6626422]
["bitfinex","ETHUSD",1725958263451,1.5956454,2362.4,2361.8,0.08467048]
["bitfinex","ETHUSD",1725958263770,2.15237392,2362.4,2361.8,0.08467048]
["bitfinex","ETHUSD",1725958263957,5.15237392,2362.4,2361.8,0.08467048]
["bitfinex","ETHUSD",1725958264477,2.15237392,2362.4,2361.6,0.08467054]
["bitfinex","ETHUSD",1725958264674,1.5956454,2362.4,2361.6,0.08467054]
["bitfinex","ETHUSD",1725958265040,0.10583816,2362.4,2361.7,0.66266303]
["bitfinex","ETHUSD",1725958265273,1.48980724,2362.4,2361.8,0.08467055]
["bitfinex","ETHUSD",1725958266140,1.48980724,2362.4,2361.6,0.53643364]
["bitfinex","ETHUSD",1725958266366,1.48980724,2362.4,2361.7,0.66265081]
["bitfinex","ETHUSD",1725958266572,1.48980724,2362.4,2361.5,22.60223814]
["bitfinex","ETHUSD",1725958266573,1.48980724,2362.4,2361.8,0.08467051]
["bitfinex","ETHUSD",1725958267571,1.48980724,2362.4,2361.5,22.60223814]
["bitfinex","ETHUSD",1725958267572,1.48980724,2362.4,2361.6,0.53643251]
["bitfinex","ETHUSD",1725958267771,1.48980724,2362.4,2361.6,0.08467052]
["bitfinex","ETHUSD",1725958269369,0.10583812,2362.3,2361.6,0.08467052]
["bitfinex","ETHUSD",1725958269576,1.48980724,2362.2,2361.5,19.53]
["bitfinex","ETHUSD",1725958269867,1.48980724,2362.2,2361.6,0.08467062]
["bitfinex","ETHUSD",1725958270174,1.48980724,2362.0,2361.5,19.53]
["bitfinex","ETHUSD",1725958270326,1.48980724,2361.8,2361.3,19.53]
["bitfinex","ETHUSD",1725958270529,1.48980724,2362.0,2361.4,0.08468286]
["bitfinex","ETHUSD",1725958271374,1.48980724,2362.0,2361.3,19.53]
["bitfinex","ETHUSD",1725958271670,1.48980724,2362.0,2361.3,22.60223814]
["bitfinex","ETHUSD",1725958271869,1.48980724,2362.1,2361.4,0.53648444]
["bitfinex","ETHUSD",1725958272084,1.48980724,2362.1,2361.4,0.08468174]
["bitfinex","ETHUSD",1725958272445,0.10585219,2362.0,2361.4,0.08468174]
["bitfinex","ETHUSD",1725958273552,1.48980724,2362.1,2361.4,0.08468174]
["bitfinex","ETHUSD",1725958273752,0.10585222,2362.0,2361.4,0.08468174]
["bitfinex","ETHUSD",1725958274248,0.6,2362.6,2361.5,0.45177781]
["bitfinex","ETHUSD",1725958274249,1.48980724,2362.3,2361.5,0.45177781]
["bitfinex","ETHUSD",1725958274587,0.10585223,2362.5,2361.4,2.13505288]
["bitfinex","ETHUSD",1725958274588,1.48980724,2362.1,2361.4,2.05037114]
["bitfinex","ETHUSD",1725958274902,1.48980724,2362.1,2361.5,1.51925092]
["bitfinex","ETHUSD",1725958275187,1.48980724,2362.1,2361.4,2.05037114]
["bitfinex","ETHUSD",1725958275396,1.48980724,2362.1,2361.5,0.08467716]
["bitfinex","ETHUSD",1725958275721,1.48980724,2362.1,2361.3,0.88902965]
["bitfinex","ETHUSD",1725958275860,0.10584645,2362.0,2361.4,3.11597513]
["bitfinex","ETHUSD",1725958276065,0.10584645,2362.0,2361.5,0.53647249]
["bitfinex","ETHUSD",1725958276385,1.48980724,2362.1,2361.5,0.08468005]
["bitfinex","ETHUSD",1725958276587,1.48980724,2362.1,2361.6,0.45177244]
["bitfinex","ETHUSD",1725958276792,1.48980724,2362.1,2361.5,0.08468005]
["bitfinex","ETHUSD",1725958277150,1.48980724,2362.1,2361.3,3.96126779]
["bitfinex","ETHUSD",1725958277151,1.48980724,2362.1,2361.4,1.59843815]
["bitfinex","ETHUSD",1725958277478,1.48980724,2362.1,2361.5,0.53646768]
["bitfinex","ETHUSD",1725958277682,1.48980724,2362.1,2361.5,0.0846772]
["bitfinex","ETHUSD",1725958278205,1.48980724,2362.1,2361.4,2.49298879]
["bitfinex","ETHUSD",1725958278773,1.48980724,2361.9,2361.2,20.41902965]
["bitfinex","ETHUSD",1725958278986,0.10584878,2361.8,2361.3,1.06570933]
["bitfinex","ETHUSD",1725958279184,0.10584878,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958279526,0.10584878,2361.8,2361.3,0.4518316]
["bitfinex","ETHUSD",1725958279694,0.10584878,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958279898,0.10584878,2361.8,2361.3,0.45183174]
["bitfinex","ETHUSD",1725958280050,0.10584878,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958280246,0.10584878,2361.8,2361.3,1.51781817]
["bitfinex","ETHUSD",1725958280450,0.10584878,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958281065,0.10584878,2361.8,2361.3,0.4518438]
["bitfinex","ETHUSD",1725958281386,1.48980724,2361.7,2361.2,19.53]
["bitfinex","ETHUSD",1725958281948,1.48980724,2361.7,2361.3,0.08468668]
["bitfinex","ETHUSD",1725958283099,1.48980724,2361.9,2361.3,0.08468668]
["bitfinex","ETHUSD",1725958283542,3.0,2362.4,2361.3,0.08468668]
["bitfinex","ETHUSD",1725958283835,1.48980724,2362.0,2361.3,0.08468668]
["bitfinex","ETHUSD",1725958284062,0.10585836,2361.9,2361.3,0.08468668]
["bitfinex","ETHUSD",1725958286254,1.48980724,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958286406,1.48980724,2361.8,2361.3,0.08468965]
["bitfinex","ETHUSD",1725958287346,1.48980724,2362.0,2361.3,0.08468965]
["bitfinex","ETHUSD",1725958287663,0.10586202,2361.9,2361.3,0.08468965]
["bitfinex","ETHUSD",1725958288060,0.10586202,2361.9,2361.2,19.53]
["bitfinex","ETHUSD",1725958288437,1.48980724,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958288612,0.10586302,2361.7,2361.2,19.53]
["bitfinex","ETHUSD",1725958290617,1.48980724,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958291945,0.10586628,2361.7,2361.2,19.53]
["bitfinex","ETHUSD",1725958292565,1.48980724,2361.8,2361.2,19.53]
["bitfinex","ETHUSD",1725958292981,0.10586627,2362.2,2361.2,19.53]
["bitfinex","ETHUSD",1725958293280,1.48980724,2361.9,2361.3,0.45181575]
["bitfinex","ETHUSD",1725958293485,0.10585915,2361.8,2361.1,27.89902965]
["bitfinex","ETHUSD",1725958293688,0.10585915,2361.8,2361.2,3.10416935]
["bitfinex","ETHUSD",1725958293852,0.10585915,2361.8,2361.3,0.45181535]
["bitfinex","ETHUSD",1725958294047,1.48980724,2361.9,2361.2,1.67609739]
["bitfinex","ETHUSD",1725958294249,1.48980724,2362.0,2361.3,1.51273268]
["bitfinex","ETHUSD",1725958294484,1.48980724,2362.0,2361.2,1.59138263]
["bitfinex","ETHUSD",1725958294677,1.48980724,2362.0,2361.3,0.45181699]
["bitfinex","ETHUSD",1725958294884,1.48980724,2362.0,2361.2,1.59142582]
["bitfinex","ETHUSD",1725958295063,1.48980724,2362.0,2361.3,0.53650588]
["bitfinex","ETHUSD",1725958295279,1.48980724,2362.0,2361.4,0.45180727]
["bitfinex","ETHUSD",1725958295485,1.48980724,2362.0,2361.2,1.59135805]
["bitfinex","ETHUSD",1725958295797,1.48980724,2362.0,2361.3,0.45181794]
["bitfinex","ETHUSD",1725958295947,1.48980724,2362.0,2361.2,1.59140608]
["bitfinex","ETHUSD",1725958296151,1.48980724,2362.0,2361.3,0.45182087]
["bitfinex","ETHUSD",1725958296455,1.48980724,2361.8,2361.2,1.59138166]
["bitfinex","ETHUSD",1725958296793,1.48980724,2361.6,2361.2,1.59138166]
["bitfinex","ETHUSD",1725958297150,1.48980724,2361.4,2361.1,27.01]
["bitfinex","ETHUSD",1725958297387,1.48980724,2361.2,2360.9,0.88902965]
["bitfinex","ETHUSD",1725958297601,1.48980724,2361.0,2360.9,0.88902965]
["bitfinex","ETHUSD",1725958298656,1.48980724,2361.0,2360.0,27.01]
["bitfinex","ETHUSD",1725958298860,1.48980724,2360.7,2360.1,0.08472713]
["bitfinex","ETHUSD",1725958299895,3.26048134,2361.7,2359.9,1.57453425]
["bitfinex","ETHUSD",1725958300069,1.48980724,2361.0,2360.0,2.84913346]
["bitfinex","ETHUSD",1725958300271,1.48980724,2361.0,2360.1,1.57452327]
["bitfinex","ETHUSD",1725958300481,1.48980724,2361.0,2360.2,0.55]
["bitfinex","ETHUSD",1725958300660,1.48980724,2361.2,2360.3,0.08471638]
["bitfinex","ETHUSD",1725958300861,1.48980724,2361.2,2360.3,1.57452362]
["bitfinex","ETHUSD",1725958301287,1.48980724,2361.2,2360.4,0.55]
["bitfinex","ETHUSD",1725958302126,0.10589543,2361.5,2360.4,0.55]
["bitfinex","ETHUSD",1725958302127,3.2295874,2361.5,2360.4,0.55]
["bitfinex","ETHUSD",1725958302393,0.1058788,2361.4,2360.3,0.55]
["bitfinex","ETHUSD",1725958302596,0.42883754,2361.4,2360.3,1.37295874]
["bitfinex","ETHUSD",1725958302772,0.42883754,2361.4,2360.4,0.08470184]
["bitfinex","ETHUSD",1725958302975,3.42883754,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1725958303180,3.66584249,2361.3,2360.6,0.08470301]
["bitfinex","ETHUSD",1725958303697,0.66584249,2361.3,2360.6,0.08470301]
["bitfinex","ETHUSD",1725958304001,0.66584249,2361.3,2360.7,19.53]
["bitfinex","ETHUSD",1725958304170,0.66584249,2361.3,2360.8,0.08470309]
["bitfinex","ETHUSD",1725958308370,0.66584249,2361.3,2360.8,19.61470309]
["bitfinex","ETHUSD",1725958309478,0.40946788,2361.2,2360.8,19.53]
["bitfinex","ETHUSD",1725958314312,0.40946788,2361.2,2360.6,19.53]
["bitfinex","ETHUSD",1725958314461,0.40946788,2361.2,2360.7,0.08470322]
["bitfinex","ETHUSD",1725958315504,0.66584249,2361.3,2360.7,0.08470322]
["bitfinex","ETHUSD",1725958315986,3.0,2361.4,2360.7,0.08470322]
["bitfinex","ETHUSD",1725958316194,3.0,2361.6,2360.7,0.08470322]
["bitfinex","ETHUSD",1725958316392,3.33546648,2361.5,2360.7,0.08470322]
["bitfinex","ETHUSD",1725958316558,3.63354665,2361.4,2360.7,0.08470322]
["bitfinex","ETHUSD",1725958316900,3.0,2361.4,2360.7,0.08470322]
["bitfinex","ETHUSD",1725958319225,3.0,2361.4,2360.6,19.53]
["bitfinex","ETHUSD",1725958320414,3.0,2361.4,2360.7,19.53]
["bitfinex","ETHUSD",1725958320610,3.62295874,2361.4,2360.7,19.53]
["bitfinex","ETHUSD",1725958323297,3.62295874,2361.4,2360.8,0.08470025]
["bitfinex","ETHUSD",1725958324318,0.62295874,2361.4,2360.7,19.53]
["bitfinex","ETHUSD",1725958324516,0.10587607,2361.7,2360.7,19.53]
["bitfinex","ETHUSD",1725958324726,3.0,2361.8,2360.8,4.7743451]
["bitfinex","ETHUSD",1725958325053,3.0,2361.8,2360.8,3.71464551]
["bitfinex","ETHUSD",1725958325203,0.45962832,2361.7,2360.9,2.41320432]
["bitfinex","ETHUSD",1725958325397,0.45962832,2361.7,2361.0,0.08469054]
["bitfinex","ETHUSD",1725958325734,2.05590763,2361.7,2361.0,0.08469054]
["bitfinex","ETHUSD",1725958326042,1.49041744,2361.5,2360.9,19.53]
["bitfinex","ETHUSD",1725958326422,1.49041744,2361.1,2360.9,19.53]
["bitfinex","ETHUSD",1725958326618,1.49041744,2361.1,2360.4,27.01]
["bitfinex","ETHUSD",1725958326949,1.49041744,2360.9,2360.4,19.53]
["bitfinex","ETHUSD",1725958330245,3.23067976,2361.0,2360.4,19.53]
["bitfinex","ETHUSD",1725958330412,3.0,2360.9,2360.4,19.53]
["bitfinex","ETHUSD",1725958330612,3.0,2360.9,2360.5,0.08471836]
["bitfinex","ETHUSD",1725958330818,3.10589795,2361.1,2360.5,0.08471836]
["bitfinex","ETHUSD",1725958332502,3.10589795,2361.1,2360.3,0.08471837]
["bitfinex","ETHUSD",1725958332706,0.63365777,2361.0,2360.3,0.08471837]
["bitfinex","ETHUSD",1725958333249,0.63365777,2361.0,2360.3,0.74773709]
["bitfinex","ETHUSD",1725958333421,3.0,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1725958333607,3.23067976,2361.4,2360.5,0.08470903]
["bitfinex","ETHUSD",1725958333608,3.0,2361.3,2360.5,0.08470903]
["bitfinex","ETHUSD",1725958333809,3.32306798,2361.3,2360.5,0.08470903]
["bitfinex","ETHUSD",1725958334437,3.0,2361.3,2360.5,0.08470903]
["bitfinex","ETHUSD",1725958334619,0.50559076,2361.6,2360.6,1.60981672]
["bitfinex","ETHUSD",1725958334958,0.50559076,2361.6,2360.7,19.61469623]
["bitfinex","ETHUSD",1725958335101,0.50559076,2361.6,2360.8,2.42423147]
["bitfinex","ETHUSD",1725958335306,0.50559076,2361.6,2360.9,19.53]
["bitfinex","ETHUSD",1725958335516,3.0,2361.8,2361.0,0.08469043]
["bitfinex","ETHUSD",1725958336049,3.0,2361.8,2361.0,19.61469043]
["bitfinex","ETHUSD",1725958337653,6.23067976,2361.8,2361.0,19.61469043]
["bitfinex","ETHUSD",1725958337949,3.23067976,2361.6,2361.0,19.53]
["bitfinex","ETHUSD",1725958338559,0.62306798,2361.7,2361.1,0.08468994]
["bitfinex","ETHUSD",1725958338761,3.0,2361.7,2361.1,0.08468994]
["bitfinex","ETHUSD",1725958339050,3.10586245,2361.7,2361.1,0.08468994]
["bitfinex","ETHUSD",1725958339254,3.10586245,2361.7,2360.9,19.53]
["bitfinex","ETHUSD",1725958339411,4.16433398,2361.6,2360.9,19.53]
["bitfinex","ETHUSD",1725958339608,3.10587277,2361.5,2360.9,19.53]
["bitfinex","ETHUSD",1725958340563,3.23067976,2361.4,2360.9,19.53]
["bitfinex","ETHUSD",1725958340849,3.23067976,2361.2,2360.9,19.53]
["bitfinex","ETHUSD",1725958341059,3.33365617,2361.1,2360.4,27.01]
["bitfinex","ETHUSD",1725958341355,3.23067976,2361.0,2360.4,19.53]
["bitfinex","ETHUSD",1725958341509,0.76233243,2360.9,2360.4,19.53]
["bitfinex","ETHUSD",1725958341710,3.23067976,2360.8,2360.0,0.88739769]
["bitfinex","ETHUSD",1725958341910,3.10590928,2360.7,2360.1,2.65208952]
["bitfinex","ETHUSD",1725958342145,3.10590928,2360.7,2359.9,0.88739769]
["bitfinex","ETHUSD",1725958342342,0.6336589,2360.6,2360.0,2.65172736]
["bitfinex","ETHUSD",1725958342523,0.6336589,2360.6,2360.1,1.06069094]
["bitfinex","ETHUSD",1725958342728,0.37395682,2360.5,2360.0,2.47877997]
["bitfinex","ETHUSD",1725958342909,0.37395682,2360.5,2360.1,2.65230074]
["bitfinex","ETHUSD",1725958343110,0.37395682,2360.5,2360.1,1.5913995]
["bitfinex","ETHUSD",1725958343417,0.37395682,2360.5,2360.0,0.88739769]
["bitfinex","ETHUSD",1725958343418,0.37395682,2360.5,2360.2,0.08472748]
["bitfinex","ETHUSD",1725958345359,3.10590563,2360.9,2360.2,0.08472748]
["bitfinex","ETHUSD",1725958346113,3.10590563,2360.9,2360.1,1.58060146]
["bitfinex","ETHUSD",1725958346351,3.10590563,2360.9,2360.2,0.08472419]
["bitfinex","ETHUSD",1725958347447,3.0,2360.9,2360.2,0.08472419]
["bitfinex","ETHUSD",1725958347648,3.1058953,2361.1,2360.2,1.66532565]
["bitfinex","ETHUSD",1725958347827,3.42895833,2361.1,2360.3,1.68819699]
["bitfinex","ETHUSD",1725958348145,3.42895833,2361.1,2360.3,2.1302208]
["bitfinex","ETHUSD",1725958348349,0.66596381,2361.0,2360.3,2.1302208]
["bitfinex","ETHUSD",1725958351116,0.66596381,2361.0,2360.3,0.55]
["bitfinex","ETHUSD",1725958351312,0.66596381,2361.0,2360.3,2.1302208]
["bitfinex","ETHUSD",1725958351651,0.66596381,2361.0,2360.4,1.05341156]
["bitfinex","ETHUSD",1725958351854,0.66596381,2361.0,2360.4,20.58341156]
["bitfinex","ETHUSD",1725958352010,0.66596381,2361.0,2360.5,0.08471239]
["bitfinex","ETHUSD",1725958352218,0.66596381,2361.0,2360.4,19.53]
["bitfinex","ETHUSD",1725958352414,3.10589061,2361.1,2360.5,0.08471249]
["bitfinex","ETHUSD",1725958353518,3.10589061,2361.1,2360.4,19.53]
["bitfinex","ETHUSD",1725958355668,3.23067976,2361.0,2360.4,19.53]
["bitfinex","ETHUSD",1725958355896,0.73955819,2360.9,2360.4,19.53]
["bitfinex","ETHUSD",1725958356251,0.73955819,2360.9,2360.1,7.48]
["bitfinex","ETHUSD",1725958356252,0.73955819,2360.9,2360.2,19.53]
["bitfinex","ETHUSD",1725958356661,3.73955819,2360.9,2360.2,19.53]
["bitfinex","ETHUSD",1725958358862,3.63365704,2360.9,2360.3,0.08471897]
["bitfinex","ETHUSD",1725958359163,3.10589866,2361.1,2360.3,0.08471897]
["bitfinex","ETHUSD",1725958359995,3.0,2361.1,2360.3,0.08471897]
["bitfinex","ETHUSD",1725958360148,3.23067976,2361.4,2360.3,0.08471897]
["bitfinex","ETHUSD",1725958360149,0.3,2361.0,2360.3,0.08471897]
["bitfinex","ETHUSD",1725958360349,3.10588874,2361.3,2360.3,0.08471897]
["bitfinex","ETHUSD",1725958360592,0.10588685,2361.2,2360.3,0.08471897]
["bitfinex","ETHUSD",1725958360792,0.75013239,2361.2,2360.3,3.20599861]
["bitfinex","ETHUSD",1725958361288,0.64424554,2361.2,2360.4,1.00193543]
["bitfinex","ETHUSD",1725958361462,0.64424554,2361.2,2360.5,0.0847075]
["bitfinex","ETHUSD",1725958361662,0.36442455,2361.1,2360.5,0.0847075]
["bitfinex","ETHUSD",1725958363421,0.64424554,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1725958363709,3.23067976,2361.6,2360.7,0.08470195]
["bitfinex","ETHUSD",1725958364070,0.10587502,2361.5,2360.7,0.08470195]
["bitfinex","ETHUSD",1725958364269,0.4395305,2361.5,2360.7,0.08470195]
["bitfinex","ETHUSD",1725958365200,3.4395305,2361.5,2360.7,0.08470253]
["bitfinex","ETHUSD",1725958365872,3.33365548,2361.5,2360.7,0.08470253]
["bitfinex","ETHUSD",1725958366180,3.0,2361.4,2360.8,0.55]
["bitfinex","ETHUSD",1725958366504,0.33336555,2361.4,2360.9,0.08469552]
["bitfinex","ETHUSD",1725958366712,3.10587819,2361.7,2360.9,0.08469552]
["bitfinex","ETHUSD",1725958368530,3.10586923,2361.7,2360.9,0.08469552]
["bitfinex","ETHUSD",1725958368700,3.10586923,2361.7,2360.6,3.23067976]
["bitfinex","ETHUSD",1725958368701,3.0,2361.7,2361.0,0.55]
["bitfinex","ETHUSD",1725958368881,3.92306798,2361.7,2361.0,0.55]
["bitfinex","ETHUSD",1725958369073,3.23067976,2361.6,2360.5,7.48]
["bitfinex","ETHUSD",1725958369314,3.0,2361.5,2360.6,1.60308206]
["bitfinex","ETHUSD",1725958369515,3.72596055,2361.5,2360.6,0.55]
["bitfinex","ETHUSD",1725958370381,0.10587147,2361.4,2360.6,0.55]
["bitfinex","ETHUSD",1725958371419,3.83183803,2361.5,2360.6,0.55]
["bitfinex","ETHUSD",1725958371630,0.69566403,2361.4,2360.7,0.08470027]
["bitfinex","ETHUSD",1725958373631,0.69566403,2361.4,2360.6,0.55]
["bitfinex","ETHUSD",1725958373632,0.69566403,2361.4,2360.8,0.55]
["bitfinex","ETHUSD",1725958374002,0.69566403,2361.4,2360.6,0.55]
["bitfinex","ETHUSD",1725958374327,0.69566403,2361.4,2360.6,2.99394729]
["bitfinex","ETHUSD",1725958374729,0.80153363,2361.4,2360.6,0.55]
["bitfinex","ETHUSD",1725958375310,3.23067976,2361.2,2360.5,7.48]
["bitfinex","ETHUSD",1725958375633,0.10588795,2361.1,2360.5,7.48]
["bitfinex","ETHUSD",1725958375931,0.10588795,2361.1,2360.5,19.53]
["bitfinex","ETHUSD",1725958377614,3.33657084,2361.4,2360.6,0.08471286]
["bitfinex","ETHUSD",1725958377829,3.0,2361.3,2360.6,0.08471286]
["bitfinex","ETHUSD",1725958378139,0.10589075,2361.2,2360.6,0.08471286]
["bitfinex","ETHUSD",1725958378818,0.10589075,2361.2,2360.5,19.53]
["bitfinex","ETHUSD",1725958379874,3.33657051,2361.2,2360.5,19.53]
["bitfinex","ETHUSD",1725958380007,3.0,2361.1,2360.5,19.53]
["bitfinex","ETHUSD",1725958380358,0.63365705,2361.0,2360.6,19.53]
["bitfinex","ETHUSD",1725958382739,0.73955231,2361.0,2360.6,19.53]
["bitfinex","ETHUSD",1725958383043,0.63365705,2361.0,2360.6,19.53]
["bitfinex","ETHUSD",1725958383260,0.37395536,2360.9,2360.6,19.53]
["bitfinex","ETHUSD",1725958386131,0.37395536,2360.9,2360.3,19.53]
["bitfinex","ETHUSD",1725958386330,0.37395536,2360.9,2360.4,0.08471819]
["bitfinex","ETHUSD",1725958386956,3.0,2361.1,2360.4,0.08471819]
["bitfinex","ETHUSD",1725958387122,3.10588575,2361.3,2360.4,0.08471819]
["bitfinex","ETHUSD",1725958388820,0.1058884,2361.2,2360.4,0.08471819]
["bitfinex","ETHUSD",1725958389044,0.75013379,2361.2,2360.4,0.08471819]
["bitfinex","ETHUSD",1725958389550,3.98081355,2361.2,2360.4,0.08471819]
["bitfinex","ETHUSD",1725958389760,3.0,2361.1,2360.3,19.53]
["bitfinex","ETHUSD",1725958389969,3.0,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1725958392162,3.0,2361.1,2360.5,19.53]
["bitfinex","ETHUSD",1725958392361,0.62306798,2361.0,2360.5,19.53]
["bitfinex","ETHUSD",1725958394772,3.95964494,2361.0,2360.5,19.53]
["bitfinex","ETHUSD",1725958394986,3.23067976,2360.8,2360.5,19.53]
["bitfinex","ETHUSD",1725958395276,0.10590936,2360.7,2360.5,19.53]
["bitfinex","ETHUSD",1725958395444,3.10590936,2360.7,2360.5,19.53]
["bitfinex","ETHUSD",1725958396745,3.0,2360.7,2360.5,19.53]
["bitfinex","ETHUSD",1725958396942,0.3,2360.7,2360.5,19.53]
["bitfinex","ETHUSD",1725958397258,3.10590842,2360.9,2360.5,19.53]
["bitfinex","ETHUSD",1725958398128,3.10590842,2360.9,2360.2,7.48]
["bitfinex","ETHUSD",1725958398129,3.10590842,2360.9,2360.6,19.53]
["bitfinex","ETHUSD",1725958398339,3.0,2360.9,2360.6,19.53]
["bitfinex","ETHUSD",1725958398532,3.0,2361.1,2360.6,19.53]
["bitfinex","ETHUSD",1725958398731,0.10589808,2361.0,2360.6,19.53]
["bitfinex","ETHUSD",1725958400038,3.32306798,2361.1,2360.6,19.53]
["bitfinex","ETHUSD",1725958400253,3.33656896,2361.0,2360.6,19.53]
["bitfinex","ETHUSD",1725958400476,3.23067976,2360.8,2360.6,19.53]
["bitfinex","ETHUSD",1725958400682,0.62306798,2360.7,2360.6,19.53]
["bitfinex","ETHUSD",1725958400887,3.62306798,2360.7,2360.6,19.53]
["bitfinex","ETHUSD",1725958401169,3.72897403,2360.7,2360.6,19.53]
["bitfinex","ETHUSD",1725958401683,3.72897403,2360.7,2359.8,0.88739769]
["bitfinex","ETHUSD",1725958401887,0.69596538,2360.6,2359.9,2.26544226]
["bitfinex","ETHUSD",1725958402189,0.69596538,2360.6,2360.0,0.66309092]
["bitfinex","ETHUSD",1725958402343,0.69596538,2360.6,2359.9,2.1285274]
["bitfinex","ETHUSD",1725958402546,0.38018714,2360.5,2360.0,0.74780857]
["bitfinex","ETHUSD",1725958402789,0.38018714,2360.5,2360.1,0.66305933]
["bitfinex","ETHUSD",1725958402946,3.10590929,2360.9,2360.2,0.0847268]
["bitfinex","ETHUSD",1725958404194,3.10590929,2360.9,2360.0,0.08472417]
["bitfinex","ETHUSD",1725958404394,0.63365891,2360.8,2360.0,0.08472417]
["bitfinex","ETHUSD",1725958406693,0.63365891,2360.8,2360.1,19.53]
["bitfinex","ETHUSD",1725958406881,0.63365891,2360.8,2360.2,0.08472755]
["bitfinex","ETHUSD",1725958407591,0.10590946,2360.7,2360.2,0.08472755]
["bitfinex","ETHUSD",1725958407763,0.4798663,2360.7,2360.2,0.08472755]
["bitfinex","ETHUSD",1725958407959,0.4798663,2360.7,2360.2,19.61472755]
["bitfinex","ETHUSD",1725958408352,0.37395684,2360.7,2360.2,19.61472755]
["bitfinex","ETHUSD",1725958408648,0.4798663,2360.7,2360.2,19.61472755]
["bitfinex","ETHUSD",1725958410573,0.42180075,2360.7,2360.2,19.53]
["bitfinex","ETHUSD",1725958411484,0.31589129,2360.7,2360.3,0.08472755]
["bitfinex","ETHUSD",1725958411685,0.31589129,2360.7,2360.3,19.53]
["bitfinex","ETHUSD",1725958412359,3.31589129,2360.7,2360.3,19.53]
["bitfinex","ETHUSD",1725958412555,0.49130053,2360.6,2360.3,19.53]
["bitfinex","ETHUSD",1725958412791,0.42180073,2360.7,2360.3,19.53]
["bitfinex","ETHUSD",1725958412792,3.42180073,2360.7,2360.3,19.53]
["bitfinex","ETHUSD",1725958413058,0.42180073,2360.7,2360.3,19.53]
["bitfinex","ETHUSD",1725958415698,1.49120444,2360.6,2360.0,19.53]
["bitfinex","ETHUSD",1725958415868,1.49120444,2360.6,2360.1,19.53]
["bitfinex","ETHUSD",1725958417207,1.49120444,2360.8,2360.1,19.53]
["bitfinex","ETHUSD",1725958417424,0.10591088,2360.7,2360.1,19.53]
["bitfinex","ETHUSD",1725958418893,1.49120444,2360.6,2360.1,19.53]
["bitfinex","ETHUSD",1725958420101,1.49120444,2360.8,2360.1,19.53]
["bitfinex","ETHUSD",1725958420314,0.1059162,2360.7,2360.1,19.53]
["bitfinex","ETHUSD",1725958421016,0.1059162,2360.7,2359.8,21.90860213]
["bitfinex","ETHUSD",1725958421172,0.1059162,2360.7,2359.9,1.80333678]
["bitfinex","ETHUSD",1725958421501,1.49120444,2360.6,2360.0,0.66312021]
["bitfinex","ETHUSD",1725958421709,1.49120444,2360.6,2360.1,0.08473294]
["bitfinex","ETHUSD",1725958422613,1.49120444,2360.6,2359.9,0.08473285]
["bitfinex","ETHUSD",1725958422800,1.49120444,2360.6,2360.0,0.66313151]
["bitfinex","ETHUSD",1725958423115,1.49120444,2360.6,2360.1,0.0847329]
["bitfinex","ETHUSD",1725958423280,1.49120444,2360.6,2359.9,0.08473294]
["bitfinex","ETHUSD",1725958424511,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958424811,1.49120444,2360.4,2359.8,3.70018502]
["bitfinex","ETHUSD",1725958424958,1.49120444,2360.4,2359.8,1.58345137]
["bitfinex","ETHUSD",1725958425161,1.49120444,2360.4,2359.6,0.88739769]
["bitfinex","ETHUSD",1725958425377,1.49120444,2360.4,2359.7,3.5435941]
["bitfinex","ETHUSD",1725958425615,1.49120444,2360.4,2359.8,1.05564745]
["bitfinex","ETHUSD",1725958425765,1.49120444,2360.6,2359.7,0.90447547]
["bitfinex","ETHUSD",1725958425971,1.49120444,2360.6,2359.8,3.78488731]
["bitfinex","ETHUSD",1725958426220,1.49120444,2360.6,2359.8,0.08473295]
["bitfinex","ETHUSD",1725958426395,1.49120444,2360.6,2359.7,1.79187316]
["bitfinex","ETHUSD",1725958426704,1.49120444,2360.6,2359.8,3.70005375]
["bitfinex","ETHUSD",1725958426902,1.49120444,2360.6,2359.8,0.96405658]
["bitfinex","ETHUSD",1725958427068,1.49120444,2360.6,2359.7,2.3223958]
["bitfinex","ETHUSD",1725958427269,1.49120444,2360.6,2359.8,3.70005861]
["bitfinex","ETHUSD",1725958427501,1.49120444,2360.6,2359.7,2.3223958]
["bitfinex","ETHUSD",1725958427703,1.49120444,2360.6,2359.8,3.70000328]
["bitfinex","ETHUSD",1725958427920,1.49120444,2360.8,2359.9,0.08473296]
["bitfinex","ETHUSD",1725958428213,0.10591612,2360.7,2360.0,1.05555396]
["bitfinex","ETHUSD",1725958428365,0.10591612,2360.7,2359.9,0.6152556]
["bitfinex","ETHUSD",1725958428366,0.10591612,2360.7,2359.9,0.08473296]
["bitfinex","ETHUSD",1725958428565,0.10591612,2360.7,2359.9,0.82875672]
["bitfinex","ETHUSD",1725958429071,0.10591612,2360.7,2359.9,0.08473296]
["bitfinex","ETHUSD",1725958429406,1.49120444,2360.6,2359.7,2.32238103]
["bitfinex","ETHUSD",1725958429593,0.10591624,2360.5,2359.8,3.70709682]
["bitfinex","ETHUSD",1725958429793,0.10591624,2360.5,2359.8,0.88517788]
["bitfinex","ETHUSD",1725958430200,0.10591624,2360.5,2359.7,1.96790556]
["bitfinex","ETHUSD",1725958430406,0.10591624,2360.5,2359.8,2.64605443]
["bitfinex","ETHUSD",1725958430599,1.49120444,2360.6,2359.7,1.96790556]
["bitfinex","ETHUSD",1725958430845,1.49120444,2360.6,2359.8,2.6460549]
["bitfinex","ETHUSD",1725958431140,1.49120444,2360.6,2359.7,1.96790556]
["bitfinex","ETHUSD",1725958431301,1.49120444,2360.6,2359.8,3.2576873]
["bitfinex","ETHUSD",1725958431504,1.49120444,2360.6,2359.9,1.05843247]
["bitfinex","ETHUSD",1725958431812,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958432015,1.49120444,2360.6,2359.9,1.05842919]
["bitfinex","ETHUSD",1725958432216,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958432539,1.49120444,2360.6,2359.9,1.05842971]
["bitfinex","ETHUSD",1725958432746,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958432943,1.49120444,2360.6,2359.9,1.05845946]
["bitfinex","ETHUSD",1725958433149,1.49120444,2360.6,2359.9,0.08473304]
["bitfinex","ETHUSD",1725958433516,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958433791,1.49120444,2360.6,2359.9,1.05856397]
["bitfinex","ETHUSD",1725958433933,1.49120444,2360.6,2360.0,0.08473304]
["bitfinex","ETHUSD",1725958434121,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958434445,1.49120444,2360.6,2359.9,1.05856433]
["bitfinex","ETHUSD",1725958434646,1.49120444,2360.6,2360.0,0.08473304]
["bitfinex","ETHUSD",1725958434854,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958435153,1.49120444,2360.6,2359.9,1.05867082]
["bitfinex","ETHUSD",1725958435448,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958435655,1.49120444,2360.6,2359.9,1.05877072]
["bitfinex","ETHUSD",1725958435962,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958436114,1.49120444,2360.6,2359.9,1.05876397]
["bitfinex","ETHUSD",1725958436320,1.49120444,2360.6,2359.8,0.61164355]
["bitfinex","ETHUSD",1725958436631,1.49120444,2360.4,2359.7,1.43739769]
["bitfinex","ETHUSD",1725958436837,1.49120444,2360.4,2359.8,1.06891311]
["bitfinex","ETHUSD",1725958437030,1.49120444,2360.4,2359.7,1.60340267]
["bitfinex","ETHUSD",1725958437238,1.49120444,2360.4,2359.6,0.88739769]
["bitfinex","ETHUSD",1725958437576,1.49120444,2360.4,2359.7,2.672355]
["bitfinex","ETHUSD",1725958437722,1.49120444,2360.4,2359.6,1.6304847]
["bitfinex","ETHUSD",1725958437921,1.49120444,2360.4,2359.7,2.67257305]
["bitfinex","ETHUSD",1725958438158,1.49120444,2360.4,2359.8,1.06902922]
["bitfinex","ETHUSD",1725958438360,1.49120444,2360.2,2359.5,2.21367659]
["bitfinex","ETHUSD",1725958438561,1.49120444,2360.2,2359.6,2.67309806]
["bitfinex","ETHUSD",1725958438859,1.49120444,2360.2,2359.7,1.06923922]
["bitfinex","ETHUSD",1725958439037,1.49120444,2360.2,2359.5,2.21385059]
["bitfinex","ETHUSD",1725958439234,1.49120444,2360.4,2359.6,4.97166942]
["bitfinex","ETHUSD",1725958439459,1.49120444,2360.4,2359.7,2.6730754]
["bitfinex","ETHUSD",1725958439663,1.49120444,2360.4,2359.8,1.1539735]
["bitfinex","ETHUSD",1725958439821,1.49120444,2360.4,2359.8,0.08474334]
["bitfinex","ETHUSD",1725958441299,1.49120444,2360.4,2359.7,2.21376169]
["bitfinex","ETHUSD",1725958441457,1.49120444,2360.4,2359.8,2.67389133]
["bitfinex","ETHUSD",1725958441663,1.49120444,2360.4,2359.9,1.0695543]
["bitfinex","ETHUSD",1725958441960,1.49120444,2360.4,2359.7,1.6497659]
["bitfinex","ETHUSD",1725958442169,1.49120444,2360.4,2359.8,2.67392995]
["bitfinex","ETHUSD",1725958442370,1.49120444,2360.4,2359.7,1.6497659]
["bitfinex","ETHUSD",1725958442589,1.49120444,2360.4,2359.8,2.67389063]
["bitfinex","ETHUSD",1725958442742,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958443062,1.49120444,2360.4,2359.8,2.67388965]
["bitfinex","ETHUSD",1725958443270,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958443469,1.49120444,2360.4,2359.8,2.67397323]
["bitfinex","ETHUSD",1725958443791,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958443968,1.49120444,2360.4,2359.8,2.67395731]
["bitfinex","ETHUSD",1725958444170,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958444352,1.49120444,2360.4,2359.8,2.67396282]
["bitfinex","ETHUSD",1725958444558,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958444773,1.49120444,2360.4,2359.8,2.67394932]
["bitfinex","ETHUSD",1725958444979,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958445191,1.49120444,2360.4,2359.8,2.67393997]
["bitfinex","ETHUSD",1725958445504,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958445671,1.49120444,2360.4,2359.8,2.67415515]
["bitfinex","ETHUSD",1725958445869,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958446069,1.49120444,2360.4,2359.8,2.67415116]
["bitfinex","ETHUSD",1725958446274,1.49120444,2360.4,2359.9,1.06993845]
["bitfinex","ETHUSD",1725958446469,0.10592345,2360.3,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958446670,0.10592345,2360.3,2359.8,2.67486468]
["bitfinex","ETHUSD",1725958446858,0.10592345,2360.3,2359.8,0.08474344]
["bitfinex","ETHUSD",1725958448076,1.49120444,2360.4,2359.9,1.06994673]
["bitfinex","ETHUSD",1725958448419,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958448573,1.49120444,2360.4,2359.8,2.67487182]
["bitfinex","ETHUSD",1725958448772,1.49120444,2360.4,2359.9,1.06994873]
["bitfinex","ETHUSD",1725958448991,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958449304,1.49120444,2360.4,2359.8,2.6748763]
["bitfinex","ETHUSD",1725958449473,1.49120444,2360.4,2359.9,1.07002241]
["bitfinex","ETHUSD",1725958449672,1.49120444,2360.4,2359.7,0.88739769]
["bitfinex","ETHUSD",1725958449903,0.10592748,2360.3,2359.8,2.67504997]
["bitfinex","ETHUSD",1725958450211,1.49120444,2360.0,2359.6,0.88739769]
["bitfinex","ETHUSD",1725958450410,1.49120444,2360.0,2359.4,8.81109653]
["bitfinex","ETHUSD",1725958450411,1.49120444,2360.0,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958450563,1.49120444,2360.0,2359.6,1.07014287]
["bitfinex","ETHUSD",1725958450904,1.49120444,2360.0,2359.4,8.36739769]
["bitfinex","ETHUSD",1725958451209,1.49120444,2360.0,2359.5,2.67536266]
["bitfinex","ETHUSD",1725958451364,0.10592748,2360.3,2359.6,2.67536266]
["bitfinex","ETHUSD",1725958451559,1.49120444,2360.1,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958451800,1.49120444,2360.1,2359.6,2.6753727]
["bitfinex","ETHUSD",1725958451984,1.49120444,2360.1,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958452186,1.49120444,2360.1,2359.6,2.67537232]
["bitfinex","ETHUSD",1725958452494,1.49120444,2360.1,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958452678,1.49120444,2360.1,2359.6,2.67537827]
["bitfinex","ETHUSD",1725958452881,1.49120444,2360.1,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958453078,1.49120444,2360.1,2359.6,2.67538217]
["bitfinex","ETHUSD",1725958453414,1.49120444,2360.1,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958453595,1.49120444,2360.1,2359.6,2.67546966]
["bitfinex","ETHUSD",1725958453804,1.49120444,2360.1,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958454105,0.10593673,2360.0,2359.6,2.707486]
["bitfinex","ETHUSD",1725958454307,0.10593673,2360.0,2359.7,1.0829944]
["bitfinex","ETHUSD",1725958454480,0.10593673,2360.0,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958454808,1.49120444,2359.9,2359.6,2.70746745]
["bitfinex","ETHUSD",1725958455110,1.49120444,2359.9,2359.5,0.88739769]
["bitfinex","ETHUSD",1725958455263,1.49120444,2359.9,2359.6,2.70390168]
["bitfinex","ETHUSD",1725958455466,1.49120444,2359.9,2359.4,0.88739769]
["bitfinex","ETHUSD",1725958455766,1.49120444,2359.7,2359.5,1.08164273]
["bitfinex","ETHUSD",1725958455962,1.49120444,2359.7,2359.3,0.88739769]
["bitfinex","ETHUSD",1725958456166,1.49120444,2359.7,2359.4,1.08164908]
["bitfinex","ETHUSD",1725958456366,1.49120444,2359.5,2359.2,0.88739769]
["bitfinex","ETHUSD",1725958456563,1.49120444,2359.5,2359.3,1.08169417]
["bitfinex","ETHUSD",1725958456564,1.27913444,2359.5,2359.3,1.08169417]
["bitfinex","ETHUSD",1725958456806,1.27913444,2359.5,2359.1,0.88739769]
["bitfinex","ETHUSD",1725958456967,1.27913444,2359.5,2359.2,2.70427813]
["bitfinex","ETHUSD",1725958457164,1.27913444,2359.5,2359.3,1.08171125]
["bitfinex","ETHUSD",1725958457418,1.27913444,2359.5,2359.1,0.88739769]
["bitfinex","ETHUSD",1725958457573,1.27913444,2359.5,2359.2,2.70432256]
["bitfinex","ETHUSD",1725958457766,1.27913444,2359.5,2359.3,1.08172902]
["bitfinex","ETHUSD",1725958458008,1.27913444,2359.5,2359.1,0.88739769]
["bitfinex","ETHUSD",1725958458207,1.27913444,2359.5,2359.2,2.70431095]
["bitfinex","ETHUSD",1725958458504,1.27913444,2359.5,2359.1,0.88739769]
["bitfinex","ETHUSD",1725958458808,1.27913444,2359.5,2359.2,2.70446892]
["bitfinex","ETHUSD",1725958458977,1.27913444,2359.5,2359.1,0.88739769]
["bitfinex","ETHUSD",1725958459179,1.27913444,2359.5,2359.2,2.70447928]
["bitfinex","ETHUSD",1725958459377,1.27913444,2359.5,2359.0,0.88739769]
["bitfinex","ETHUSD",1725958459606,1.27913444,2359.5,2359.1,3.59201739]
["bitfinex","ETHUSD",1725958459903,1.27913444,2359.5,2359.2,1.08184788]
["bitfinex","ETHUSD",1725958460131,1.27913444,2359.5,2359.0,0.88739769]
["bitfinex","ETHUSD",1725958460318,0.105957,2360.0,2359.0,0.88739769]
["bitfinex","ETHUSD",1725958460319,1.49120444,2359.3,2359.1,2.70461803]
["bitfinex","ETHUSD",1725958460470,1.49120444,2359.3,2358.9,0.88739769]
["bitfinex","ETHUSD",1725958460665,1.49120444,2359.3,2359.0,2.70473285]
["bitfinex","ETHUSD",1725958460900,1.49120444,2359.3,2359.1,1.08189314]
["bitfinex","ETHUSD",1725958461104,1.49120444,2359.5,2358.9,0.88739769]
["bitfinex","ETHUSD",1725958461339,1.49120444,2359.5,2359.0,2.70474755]
["bitfinex","ETHUSD",1725958461519,1.49120444,2359.5,2359.1,1.06577902]
["bitfinex","ETHUSD",1725958461824,1.49120444,2359.5,2358.9,0.88739769]
["bitfinex","ETHUSD",1725958462029,1.49120444,2359.5,2359.0,1.62282276]
["bitfinex","ETHUSD",1725958462270,1.49120444,2359.5,2358.9,0.88739769]
["bitfinex","ETHUSD",1725958462533,1.49120444,2359.5,2359.0,1.62281102]
["bitfinex","ETHUSD",1725958462697,1.49120444,2359.5,2358.9,0.88739769]
["bitfinex","ETHUSD",1725958462898,1.49120444,2359.5,2359.0,1.62281232]
["bitfinex","ETHUSD",1725958463105,1.49120444,2359.5,2358.6,27.89739769]
["bitfinex","ETHUSD",1725958463293,1.49120444,2359.5,2358.7,3.05600008]
["bitfinex","ETHUSD",1725958463494,1.49120444,2359.5,2358.8,1.61860239]
["bitfinex","ETHUSD",1725958463906,1.49120444,2359.5,2358.8,1.61859291]
["bitfinex","ETHUSD",1725958464311,1.49120444,2359.5,2358.6,11.97813001]
["bitfinex","ETHUSD",1725958464557,0.1059691,2359.4,2358.7,3.63117337]
["bitfinex","ETHUSD",1725958464740,1.49120444,2359.3,2358.7,3.63108057]
["bitfinex","ETHUSD",1725958464942,1.49120444,2359.3,2358.7,2.01256016]
["bitfinex","ETHUSD",1725958465256,0.10597367,2359.2,2358.7,2.01256016]
["bitfinex","ETHUSD",1725958468166,0.10597367,2359.2,2358.5,19.53]
["bitfinex","ETHUSD",1725958468167,1.49120444,2359.1,2358.5,19.53]
["bitfinex","ETHUSD",1725958468322,1.49120444,2359.1,2358.3,19.53]
["bitfinex","ETHUSD",1725958468656,1.49120444,2359.1,2358.4,1.93012044]
["bitfinex","ETHUSD",1725958469342,1.49120444,2359.3,2358.4,1.93012044]
["bitfinex","ETHUSD",1725958470058,0.10597747,2359.2,2358.4,1.93012044]
["bitfinex","ETHUSD",1725958470258,0.10597747,2359.2,2358.5,2.14601204]
["bitfinex","ETHUSD",1725958470461,1.49120444,2359.1,2358.4,1.38012044]
["bitfinex","ETHUSD",1725958471730,1.49120444,2358.9,2358.4,1.38012044]
["bitfinex","ETHUSD",1725958471948,1.49120444,2358.9,2358.2,7.48]
["bitfinex","ETHUSD",1725958474206,1.49120444,2358.5,2358.3,0.084791]
["bitfinex","ETHUSD",1725958474492,1.49120444,2358.5,2357.9,7.48]
["bitfinex","ETHUSD",1725958474692,1.49120444,2358.3,2357.9,7.48]
["bitfinex","ETHUSD",1725958474875,1.49120444,2358.5,2357.9,7.48]
["bitfinex","ETHUSD",1725958475079,0.1060144,2358.4,2357.9,7.48]
["bitfinex","ETHUSD",1725958475968,1.49120444,2358.3,2357.9,7.48]
["bitfinex","ETHUSD",1725958478997,1.49120444,2358.1,2357.6,19.53]
["bitfinex","ETHUSD",1725958479152,1.49120444,2358.1,2357.6,3.184]
["bitfinex","ETHUSD",1725958479383,1.49120444,2358.1,2357.3,19.53]
["bitfinex","ETHUSD",1725958479654,1.49120444,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1725958480086,0.10602156,2358.7,2357.4,2.04120444]
["bitfinex","ETHUSD",1725958480262,1.49120444,2358.4,2357.4,2.04120444]
["bitfinex","ETHUSD",1725958480461,1.49120444,2358.4,2357.5,2.15712044]
["bitfinex","ETHUSD",1725958480681,0.1060215,2358.3,2357.5,2.15712044]
["bitfinex","ETHUSD",1725958482578,1.49120444,2358.2,2357.5,2.15712044]
["bitfinex","ETHUSD",1725958483667,1.49120444,2357.8,2357.3,19.53]
["bitfinex","ETHUSD",1725958483911,1.49120444,2357.8,2357.2,0.8863648]
["bitfinex","ETHUSD",1725958484065,1.49120444,2357.8,2357.3,2.1745912]
["bitfinex","ETHUSD",1725958484396,0.10603191,2358.8,2357.3,2.1745912]
["bitfinex","ETHUSD",1725958484705,1.49120444,2357.9,2357.4,7.48]
["bitfinex","ETHUSD",1725958484922,1.49120444,2357.9,2357.2,0.8863648]
["bitfinex","ETHUSD",1725958485551,0.65603898,2358.7,2357.2,0.8863648]
["bitfinex","ETHUSD",1725958485752,1.49120444,2358.1,2357.3,7.93554267]
["bitfinex","ETHUSD",1725958485954,0.10603302,2358.0,2357.3,0.45554267]
["bitfinex","ETHUSD",1725958486247,0.10603302,2358.0,2357.3,0.37071164]
["bitfinex","ETHUSD",1725958487503,1.49120444,2357.9,2357.3,0.37071164]
["bitfinex","ETHUSD",1725958489887,1.49120444,2357.9,2357.1,7.48]
["bitfinex","ETHUSD",1725958490088,1.49120444,2357.9,2357.2,0.08482635]
["bitfinex","ETHUSD",1725958490465,1.49120444,2358.1,2357.2,0.08482635]
["bitfinex","ETHUSD",1725958490687,0.10603863,2358.0,2357.2,0.08482635]
["bitfinex","ETHUSD",1725958490890,0.10603863,2358.0,2357.2,0.99042943]
["bitfinex","ETHUSD",1725958491091,0.10603863,2358.0,2357.3,0.08482773]
["bitfinex","ETHUSD",1725958492310,1.49120444,2357.9,2357.2,0.90560308]
["bitfinex","ETHUSD",1725958492505,1.49120444,2357.9,2357.3,0.08482773]
["bitfinex","ETHUSD",1725958493387,1.49120444,2358.1,2357.3,0.08482773]
["bitfinex","ETHUSD",1725958493709,0.10603463,2358.5,2357.3,0.93187081]
["bitfinex","ETHUSD",1725958493906,1.49120444,2358.3,2357.3,2.42307525]
["bitfinex","ETHUSD",1725958494076,0.10602471,2358.2,2357.4,0.24230753]
["bitfinex","ETHUSD",1725958494278,1.49120444,2358.1,2357.4,0.24230753]
["bitfinex","ETHUSD",1725958494455,1.49120444,2358.1,2357.3,0.84704308]
["bitfinex","ETHUSD",1725958494859,1.49120444,2358.3,2357.3,2.33824752]
["bitfinex","ETHUSD",1725958495160,0.10602698,2358.2,2357.3,2.33824752]
["bitfinex","ETHUSD",1725958495365,0.10602698,2358.2,2357.4,0.23382475]
["bitfinex","ETHUSD",1725958495712,1.49120444,2358.1,2357.4,0.23382475]
["bitfinex","ETHUSD",1725958495859,1.49120444,2358.1,2357.3,0.84704308]
["bitfinex","ETHUSD",1725958496062,0.10602695,2358.8,2357.4,0.08482143]
["bitfinex","ETHUSD",1725958496300,0.10602298,2358.7,2357.5,7.48]
["bitfinex","ETHUSD",1725958496499,1.49120444,2358.3,2357.5,8.4703069]
["bitfinex","ETHUSD",1725958496671,1.49120444,2358.3,2357.5,0.9903069]
["bitfinex","ETHUSD",1725958497202,1.49120444,2358.5,2357.6,0.08481662]
["bitfinex","ETHUSD",1725958497413,1.49120444,2358.3,2357.6,0.08481662]
["bitfinex","ETHUSD",1725958497611,0.10602036,2358.2,2357.6,0.08481662]
["bitfinex","ETHUSD",1725958498184,0.10602036,2358.2,2357.5,0.9903069]
["bitfinex","ETHUSD",1725958498384,0.10602036,2358.2,2357.6,0.0848163]
["bitfinex","ETHUSD",1725958498889,0.10602031,2358.4,2357.6,0.34144906]
["bitfinex","ETHUSD",1725958500219,0.10602031,2358.4,2357.6,0.25663276]
["bitfinex","ETHUSD",1725958500425,1.49120444,2358.3,2357.6,0.25663276]
["bitfinex","ETHUSD",1725958500607,0.10602048,2358.2,2357.3,1.49120444]
["bitfinex","ETHUSD",1725958500794,0.10602048,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1725958501328,1.49120444,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1725958502077,0.10602058,2358.9,2357.5,1.49120444]
["bitfinex","ETHUSD",1725958502282,1.49120444,2358.7,2357.7,1.49120444]
["bitfinex","ETHUSD",1725958502478,0.10601066,2358.6,2357.8,0.08480853]
["bitfinex","ETHUSD",1725958503495,1.49120444,2358.5,2357.5,1.49120444]
["bitfinex","ETHUSD",1725958503697,1.49120444,2358.5,2357.6,0.55]
["bitfinex","ETHUSD",1725958504589,1.49120444,2358.5,2357.7,0.0848086]
["bitfinex","ETHUSD",1725958504924,1.49120444,2358.5,2357.7,0.2126013]
["bitfinex","ETHUSD",1725958505126,1.49120444,2358.5,2357.8,0.08480862]
["bitfinex","ETHUSD",1725958505550,1.49120444,2358.5,2357.7,0.2126013]
["bitfinex","ETHUSD",1725958506858,0.1060107,2359.0,2357.7,0.2126013]
["bitfinex","ETHUSD",1725958507002,1.49120444,2358.5,2357.7,0.2126013]
["bitfinex","ETHUSD",1725958508151,1.49120444,2358.5,2357.8,0.08480874]
["bitfinex","ETHUSD",1725958508349,1.49120444,2358.7,2357.8,0.08480874]
["bitfinex","ETHUSD",1725958508652,0.87004421,2359.0,2357.8,0.08480874]
["bitfinex","ETHUSD",1725958508857,1.49120444,2358.9,2357.9,2.04120444]
["bitfinex","ETHUSD",1725958509154,0.10600106,2358.8,2358.0,0.08480085]
["bitfinex","ETHUSD",1725958512054,1.49120444,2358.7,2358.0,0.08480085]
["bitfinex","ETHUSD",1725958512226,0.10599988,2358.6,2358.0,0.08480085]
["bitfinex","ETHUSD",1725958512748,1.49120444,2358.5,2357.5,1.49120444]
["bitfinex","ETHUSD",1725958512965,1.49120444,2358.5,2357.6,0.55]
["bitfinex","ETHUSD",1725958512966,0.10600735,2358.4,2357.6,0.55]
["bitfinex","ETHUSD",1725958513917,0.10600735,2358.4,2357.5,0.58464632]
["bitfinex","ETHUSD",1725958514153,0.10600735,2358.4,2357.4,1.49120444]
["bitfinex","ETHUSD",1725958514533,0.10600735,2358.4,2357.5,1.08971961]
["bitfinex","ETHUSD",1725958514764,0.10600735,2358.4,2357.5,1.17453607]
["bitfinex","ETHUSD",1725958514969,1.49120444,2358.3,2357.4,1.49120444]
["bitfinex","ETHUSD",1725958515174,0.10602061,2359.1,2357.6,1.49120444]
["bitfinex","ETHUSD",1725958515329,1.49120444,2358.6,2357.6,1.49120444]
["bitfinex","ETHUSD",1725958515518,1.49120444,2358.4,2357.5,2.58136321]
["bitfinex","ETHUSD",1725958515836,0.106016,2358.3,2357.6,0.49589325]
["bitfinex","ETHUSD",1725958516235,0.106016,2358.3,2357.4,2.37756924]
["bitfinex","ETHUSD",1725958516236,0.106016,2358.3,2357.7,0.08481677]
["bitfinex","ETHUSD",1725958517651,0.10602087,2358.5,2357.7,0.08481677]
["bitfinex","ETHUSD",1725958517870,0.10602087,2358.5,2357.6,1.49120444]
["bitfinex","ETHUSD",1725958518185,0.10602087,2358.5,2357.7,1.17565045]
["bitfinex","ETHUSD",1725958518393,0.10602087,2358.5,2357.8,0.08481102]
["bitfinex","ETHUSD",1725958519044,1.49120444,2358.6,2357.8,0.08480848]
["bitfinex","ETHUSD",1725958519339,1.49120444,2358.6,2357.8,0.40991464]
["bitfinex","ETHUSD",1725958519742,1.49120444,2358.4,2357.7,1.63736374]
["bitfinex","ETHUSD",1725958519938,0.10601128,2358.3,2357.6,0.8863648]
["bitfinex","ETHUSD",1725958520163,0.10601128,2358.3,2357.7,2.72897376]
["bitfinex","ETHUSD",1725958520365,0.10601128,2358.3,2357.7,0.39860502]
["bitfinex","ETHUSD",1725958520601,0.10601128,2358.3,2357.5,1.25707644]
["bitfinex","ETHUSD",1725958520778,0.10601128,2358.3,2357.6,2.7291007]
["bitfinex","ETHUSD",1725958520972,0.10601128,2358.3,2357.7,1.09164028]
["bitfinex","ETHUSD",1725958521191,0.10601128,2358.3,2357.5,1.25707644]
["bitfinex","ETHUSD",1725958521486,0.10601128,2358.3,2357.6,2.72911419]
["bitfinex","ETHUSD",1725958521684,0.10601128,2358.3,2357.7,1.09164682]
["bitfinex","ETHUSD",1725958521884,0.10601128,2358.3,2357.6,0.8863648]
["bitfinex","ETHUSD",1725958522088,0.10601128,2358.3,2357.7,1.09165426]
["bitfinex","ETHUSD",1725958522249,0.10601128,2358.3,2357.6,1.63748604]
["bitfinex","ETHUSD",1725958522453,0.10601128,2358.3,2357.5,0.8863648]
["bitfinex","ETHUSD",1725958522653,0.10601128,2358.3,2357.6,2.72915206]
["bitfinex","ETHUSD",1725958522846,0.10601128,2358.3,2357.4,0.8863648]
["bitfinex","ETHUSD",1725958523191,1.49120444,2358.2,2357.5,2.72915125]
["bitfinex","ETHUSD",1725958523494,0.10602609,2358.1,2357.3,0.8863648]
["bitfinex","ETHUSD",1725958523687,0.10602609,2358.1,2357.4,1.09170946]
["bitfinex","ETHUSD",1725958523688,1.49120444,2358.0,2357.4,1.09170946]
["bitfinex","ETHUSD",1725958523897,0.10603768,2357.9,2357.3,1.6376062]
["bitfinex","ETHUSD",1725958524191,0.10603768,2357.9,2357.4,1.08502198]
["bitfinex","ETHUSD",1725958524394,0.10603768,2357.9,2357.3,1.28979553]
["bitfinex","ETHUSD",1725958524547,0.10603768,2357.9,2357.4,1.08499944]
["bitfinex","ETHUSD",1725958524752,0.10603768,2357.9,2357.3,1.28979553]
["bitfinex","ETHUSD",1725958524948,1.49120444,2358.0,2357.4,1.08496236]
["bitfinex","ETHUSD",1725958525143,1.49120444,2358.0,2357.3,1.28979553]
["bitfinex","ETHUSD",1725958525484,1.49120444,2358.0,2357.4,1.08495833]
["bitfinex","ETHUSD",1725958525665,1.49120444,2358.0,2357.3,1.28979553]
["bitfinex","ETHUSD",1725958526288,3.23878794,2358.2,2357.3,1.28979553]
["bitfinex","ETHUSD",1725958526487,3.10603537,2358.1,2357.4,1.12205974]
["bitfinex","ETHUSD",1725958526686,3.10603537,2358.1,2357.3,1.62734353]
["bitfinex","ETHUSD",1725958526862,3.10603537,2358.1,2357.2,9.93080186]
["bitfinex","ETHUSD",1725958527050,0.63448233,2358.0,2357.3,2.71223937]
["bitfinex","ETHUSD",1725958527247,0.10603538,2357.9,2357.2,9.93080186]
["bitfinex","ETHUSD",1725958527580,0.10603538,2357.9,2357.3,2.71224653]
["bitfinex","ETHUSD",1725958527790,0.10603535,2358.0,2357.4,0.08482828]
["bitfinex","ETHUSD",1725958528660,0.10603535,2358.2,2357.4,0.08482828]
["bitfinex","ETHUSD",1725958528987,0.74051768,2358.2,2357.4,0.08482828]
["bitfinex","ETHUSD",1725958529493,3.97930562,2358.2,2357.3,1.39725956]
["bitfinex","ETHUSD",1725958529785,3.0,2358.1,2357.3,1.39725956]
["bitfinex","ETHUSD",1725958529983,0.10603569,2358.0,2357.2,9.09031312]
["bitfinex","ETHUSD",1725958530183,0.10603569,2358.0,2357.3,1.16974734]
["bitfinex","ETHUSD",1725958530407,0.10603569,2358.0,2357.3,0.08482855]
["bitfinex","ETHUSD",1725958532359,0.10603569,2358.0,2357.2,7.48]
["bitfinex","ETHUSD",1725958532562,0.74051805,2358.0,2357.3,0.08483383]
["bitfinex","ETHUSD",1725958533661,0.74051805,2358.0,2357.2,7.48]
["bitfinex","ETHUSD",1725958533867,0.74051805,2358.0,2357.3,0.08483258]
["bitfinex","ETHUSD",1725958534106,0.37405181,2357.9,2357.2,9.10717431]
["bitfinex","ETHUSD",1725958534280,0.10604826,2357.8,2357.2,7.48]
["bitfinex","ETHUSD",1725958535291,3.3448362,2357.8,2357.2,7.48]
["bitfinex","ETHUSD",1725958535511,3.77794018,2357.7,2357.2,7.48]
["bitfinex","ETHUSD",1725958537597,3.23878794,2357.6,2356.7,0.8863648]
["bitfinex","ETHUSD",1725958537798,0.1060626,2357.5,2356.6,1.6265269]
["bitfinex","ETHUSD",1725958537963,3.23878794,2357.4,2356.7,1.08434185]
["bitfinex","ETHUSD",1725958538158,0.10606274,2357.3,2356.7,1.08434185]
["bitfinex","ETHUSD",1725958538409,0.10606274,2357.3,2356.6,3.96330121]
["bitfinex","ETHUSD",1725958538562,0.10606274,2357.3,2356.7,3.52197587]
["bitfinex","ETHUSD",1725958538765,0.10606274,2357.3,2356.7,2.4379666]
["bitfinex","ETHUSD",1725958538988,0.10606274,2357.3,2356.8,0.08485079]
["bitfinex","ETHUSD",1725958539312,0.10606348,2357.4,2356.8,0.08485079]
["bitfinex","ETHUSD",1725958539512,3.0,2357.5,2356.8,0.58837472]
["bitfinex","ETHUSD",1725958539808,3.0,2358.5,2356.8,2.21443204]
["bitfinex","ETHUSD",1725958539809,3.1060531,2357.7,2356.8,2.21443204]
["bitfinex","ETHUSD",1725958540100,3.1060531,2357.7,2356.9,1.54892027]
["bitfinex","ETHUSD",1725958540101,3.0,2357.6,2356.9,1.54892027]
["bitfinex","ETHUSD",1725958540412,3.0,2357.6,2357.0,0.08484238]
["bitfinex","ETHUSD",1725958540559,3.10605062,2357.9,2357.0,0.08484238]
["bitfinex","ETHUSD",1725958540764,0.10605062,2357.9,2357.0,0.44144521]
["bitfinex","ETHUSD",1725958541002,0.10605062,2357.9,2357.0,3.15099948]
["bitfinex","ETHUSD",1725958541175,0.10605062,2357.9,2357.0,0.44144521]
["bitfinex","ETHUSD",1725958541507,0.10605062,2357.9,2357.1,1.42540649]
["bitfinex","ETHUSD",1725958541799,0.10604036,2358.0,2357.2,0.08483229]
["bitfinex","ETHUSD",1725958543686,0.10604036,2358.0,2357.1,0.34191072]
["bitfinex","ETHUSD",1725958543891,0.74052319,2358.0,2357.1,0.34191072]
["bitfinex","ETHUSD",1725958544297,3.97931113,2358.0,2357.1,0.34191072]
["bitfinex","ETHUSD",1725958544518,3.0,2357.9,2356.9,1.62507753]
["bitfinex","ETHUSD",1725958544725,0.10604316,2357.8,2356.9,1.62507753]
["bitfinex","ETHUSD",1725958544938,0.74052627,2357.8,2357.0,0.25114423]
["bitfinex","ETHUSD",1725958545234,0.10604314,2357.7,2357.1,0.45252217]
["bitfinex","ETHUSD",1725958545523,0.10604314,2357.7,2356.9,1.08338243]
["bitfinex","ETHUSD",1725958545828,3.10604314,2357.7,2356.9,1.16822999]
["bitfinex","ETHUSD",1725958546028,3.80397456,2357.7,2356.9,1.16822999]
["bitfinex","ETHUSD",1725958546587,3.80397456,2357.7,2356.9,0.08484756]
["bitfinex","ETHUSD",1725958546792,3.80397456,2357.7,2356.7,2.51144233]
["bitfinex","ETHUSD",1725958546793,3.80397456,2357.7,2356.8,0.08484749]
["bitfinex","ETHUSD",1725958547106,0.70427625,2357.6,2356.8,0.80130999]
["bitfinex","ETHUSD",1725958547289,0.1060593,2357.5,2356.8,4.04009793]
["bitfinex","ETHUSD",1725958547486,0.10605929,2357.8,2356.8,3.32363543]
["bitfinex","ETHUSD",1725958551427,0.10605929,2357.8,2356.8,3.23878794]
["bitfinex","ETHUSD",1725958551591,0.10605929,2357.8,2356.6,4.12515274]
["bitfinex","ETHUSD",1725958551793,0.74054401,2357.8,2356.7,1.79115401]
["bitfinex","ETHUSD",1725958551993,0.10605653,2357.7,2356.7,0.70797775]
["bitfinex","ETHUSD",1725958552940,0.10605653,2357.7,2356.8,1.08311916]
["bitfinex","ETHUSD",1725958553122,0.48011066,2357.7,2356.7,0.70797775]
["bitfinex","ETHUSD",1725958553647,0.48011066,2357.7,2356.8,1.08309239]
["bitfinex","ETHUSD",1725958554927,0.48011066,2357.7,2356.7,0.70797775]
["bitfinex","ETHUSD",1725958555102,0.48011066,2357.7,2356.8,1.08309857]
["bitfinex","ETHUSD",1725958555302,0.48011066,2357.7,2356.8,1.83720007]
["bitfinex","ETHUSD",1725958555521,0.48011066,2357.7,2356.8,3.99288944]
["bitfinex","ETHUSD",1725958557954,0.48011066,2357.7,2356.8,3.23878794]
["bitfinex","ETHUSD",1725958558253,0.48011066,2357.7,2356.9,0.0848455]
["bitfinex","ETHUSD",1725958558756,0.10605653,2357.7,2357.0,4.32200146]
["bitfinex","ETHUSD",1725958558959,0.10605369,2358.0,2357.0,3.23878794]
["bitfinex","ETHUSD",1725958559159,0.74053785,2358.0,2357.0,3.23878794]
["bitfinex","ETHUSD",1725958559657,0.74053785,2358.0,2356.9,1.7095116]
["bitfinex","ETHUSD",1725958560455,0.74053785,2358.0,2357.0,5.9467487]
["bitfinex","ETHUSD",1725958560763,0.10605369,2358.0,2357.1,2.79279338]
["bitfinex","ETHUSD",1725958560942,0.10604231,2358.2,2357.1,0.08483262]
["bitfinex","ETHUSD",1725958561141,0.74052534,2358.2,2357.1,1.16817183]
["bitfinex","ETHUSD",1725958561317,0.74052534,2358.2,2357.1,0.08483262]
["bitfinex","ETHUSD",1725958561520,0.74052534,2358.2,2357.1,1.16829063]
["bitfinex","ETHUSD",1725958561758,0.74052534,2358.2,2357.1,1.71008546]
["bitfinex","ETHUSD",1725958561946,0.74052534,2358.2,2357.1,2.29360928]
["bitfinex","ETHUSD",1725958561947,0.37405253,2358.1,2357.1,2.29360928]
["bitfinex","ETHUSD",1725958562261,0.10604226,2358.0,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958562558,0.10604226,2358.0,2357.3,0.08483379]
["bitfinex","ETHUSD",1725958562758,0.36698309,2358.0,2357.3,0.08483379]
["bitfinex","ETHUSD",1725958564970,0.1060421,2358.1,2357.4,2.57621731]
["bitfinex","ETHUSD",1725958565131,0.1060421,2358.1,2357.5,0.08482608]
["bitfinex","ETHUSD",1725958565846,0.10603358,2358.3,2357.5,0.08482608]
["bitfinex","ETHUSD",1725958566177,0.55551663,2358.3,2357.4,0.08482685]
["bitfinex","ETHUSD",1725958566375,1.60086405,2358.2,2357.3,1.49483049]
["bitfinex","ETHUSD",1725958566542,1.60086405,2358.2,2357.4,1.08176503]
["bitfinex","ETHUSD",1725958566874,0.50503471,2358.1,2357.3,1.49483049]
["bitfinex","ETHUSD",1725958567055,0.10603353,2358.0,2357.4,1.08174468]
["bitfinex","ETHUSD",1725958567265,0.10603353,2358.0,2357.4,0.08482682]
["bitfinex","ETHUSD",1725958567779,0.10603353,2358.0,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958568066,0.10603251,2358.2,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958568268,0.60046386,2358.2,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958570736,0.10603251,2358.2,2357.6,0.08482559]
["bitfinex","ETHUSD",1725958570935,0.10603251,2358.2,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958571154,0.10603251,2358.2,2357.6,0.66380501]
["bitfinex","ETHUSD",1725958571352,0.10603251,2358.2,2357.5,1.57965077]
["bitfinex","ETHUSD",1725958571635,0.10603251,2358.2,2357.5,1.74143205]
["bitfinex","ETHUSD",1725958571863,0.10603251,2358.2,2357.5,0.24660156]
["bitfinex","ETHUSD",1725958572181,0.10603251,2358.2,2357.3,2.82437769]
["bitfinex","ETHUSD",1725958572182,0.10603251,2358.2,2357.3,2.38119529]
["bitfinex","ETHUSD",1725958572339,0.10603251,2358.2,2357.4,2.78945111]
["bitfinex","ETHUSD",1725958572674,0.10603251,2358.2,2357.3,2.38119529]
["bitfinex","ETHUSD",1725958572881,0.10603251,2358.2,2357.4,2.70442346]
["bitfinex","ETHUSD",1725958573051,0.10603251,2358.2,2357.5,1.5903312]
["bitfinex","ETHUSD",1725958573246,0.10603251,2358.2,2357.5,0.50856188]
["bitfinex","ETHUSD",1725958573431,0.10603251,2358.2,2357.5,2.00339237]
["bitfinex","ETHUSD",1725958573635,0.10603251,2358.2,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958574561,0.10603251,2358.2,2357.6,0.08482017]
["bitfinex","ETHUSD",1725958574967,0.10603251,2358.2,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958575162,3.0,2358.4,2357.3,0.8863648]
["bitfinex","ETHUSD",1725958575163,3.10602519,2358.4,2357.7,1.49483049]
["bitfinex","ETHUSD",1725958575466,0.10602519,2358.4,2357.9,1.49483049]
["bitfinex","ETHUSD",1725958575984,0.10602519,2358.4,2357.8,0.08481646]
["bitfinex","ETHUSD",1725958576187,3.0,2358.5,2357.8,0.40499762]
["bitfinex","ETHUSD",1725958576477,0.10601214,2358.4,2357.8,0.40499762]
["bitfinex","ETHUSD",1725958576709,0.10601214,2358.4,2357.8,0.08481646]
["bitfinex","ETHUSD",1725958576974,3.10601214,2358.4,2357.8,0.08481646]
["bitfinex","ETHUSD",1725958577337,3.0,2358.4,2357.8,0.08481646]
["bitfinex","ETHUSD",1725958579752,3.0,2358.4,2357.9,1.49483049]
["bitfinex","ETHUSD",1725958579949,3.0,2358.4,2358.0,0.08480843]
["bitfinex","ETHUSD",1725958580952,3.10600949,2358.4,2358.0,0.08480843]
["bitfinex","ETHUSD",1725958582254,3.0,2358.4,2358.0,0.08480843]
["bitfinex","ETHUSD",1725958582464,3.10600961,2358.5,2358.0,0.08480843]
["bitfinex","ETHUSD",1725958583356,3.0,2358.5,2358.0,0.08480843]
["bitfinex","ETHUSD",1725958585339,3.0,2358.5,2358.1,1.49483049]
["bitfinex","ETHUSD",1725958587455,3.0,2358.5,2357.6,2.50660091]
["bitfinex","ETHUSD",1725958587456,1.62499245,2358.7,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958589379,1.62499245,2358.7,2358.1,1.49483049]
["bitfinex","ETHUSD",1725958589707,1.62499245,2358.7,2358.2,0.08479947]
["bitfinex","ETHUSD",1725958592089,1.62499245,2358.7,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958593107,1.62499245,2358.7,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958593267,3.0,2358.9,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958593608,0.10598996,2359.4,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958594100,3.10598996,2359.4,2358.5,2.07835431]
["bitfinex","ETHUSD",1725958594301,3.10598996,2359.4,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958595807,3.10598996,2359.4,2358.3,7.48]
["bitfinex","ETHUSD",1725958595808,1.49483049,2358.9,2358.3,7.48]
["bitfinex","ETHUSD",1725958596111,0.10600592,2358.8,2358.0,27.01]
["bitfinex","ETHUSD",1725958596480,0.10600592,2358.8,2358.0,28.50483049]
["bitfinex","ETHUSD",1725958601415,0.10600592,2358.8,2358.0,31.35531354]
["bitfinex","ETHUSD",1725958601884,0.10600592,2358.8,2358.0,4.34531354]
["bitfinex","ETHUSD",1725958602087,0.10600592,2358.8,2358.0,1.49483049]
["bitfinex","ETHUSD",1725958605485,0.10600592,2358.8,2358.1,0.08480302]
["bitfinex","ETHUSD",1725958606317,0.10600592,2358.8,2358.0,1.49483049]
["bitfinex","ETHUSD",1725958606716,0.10600592,2358.8,2358.1,0.084803]
["bitfinex","ETHUSD",1725958607214,0.10600321,2359.0,2358.2,1.49483049]
["bitfinex","ETHUSD",1725958607419,0.10600321,2359.0,2358.3,0.08479433]
["bitfinex","ETHUSD",1725958607584,0.10600321,2359.0,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958607973,0.10599096,2359.2,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958608979,0.10599096,2359.2,2358.4,1.5796237]
["bitfinex","ETHUSD",1725958609178,0.56607311,2359.2,2358.4,1.5796237]
["bitfinex","ETHUSD",1725958609912,0.10598859,2359.3,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958610211,0.10598859,2359.3,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958610398,0.8660705,2359.3,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958610830,2.36090099,2359.3,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958611980,2.36090099,2359.3,2358.5,0.08478565]
["bitfinex","ETHUSD",1725958613987,2.36090099,2359.3,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958615080,2.36090099,2359.3,2358.5,0.08478568]
["bitfinex","ETHUSD",1725958615220,0.5360901,2359.2,2358.5,0.08478568]
["bitfinex","ETHUSD",1725958615414,0.10598211,2359.1,2358.5,0.08478568]
["bitfinex","ETHUSD",1725958617558,3.0,2359.1,2358.5,0.08478568]
["bitfinex","ETHUSD",1725958617727,0.10598213,2359.2,2358.5,0.08478568]
["bitfinex","ETHUSD",1725958618432,0.10598213,2359.2,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958618946,0.10598031,2359.2,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958619554,0.10598036,2359.2,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958620068,0.10598037,2359.3,2358.7,0.08478429]
["bitfinex","ETHUSD",1725958620975,0.10598037,2359.3,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958621135,0.86606146,2359.3,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958622373,0.86606146,2359.3,2358.7,0.08477891]
["bitfinex","ETHUSD",1725958622543,0.86606146,2359.3,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958622744,2.36089195,2359.3,2358.5,0.08478192]
["bitfinex","ETHUSD",1725958622944,0.38660615,2359.2,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958623156,0.10598507,2359.1,2358.2,1.49483049]
["bitfinex","ETHUSD",1725958623383,0.10598507,2359.1,2358.3,0.9863367]
["bitfinex","ETHUSD",1725958625198,0.10598507,2359.1,2358.1,9.09436603]
["bitfinex","ETHUSD",1725958625199,1.49483049,2358.9,2358.1,7.48]
["bitfinex","ETHUSD",1725958625400,0.10600065,2358.8,2358.1,7.48]
["bitfinex","ETHUSD",1725958625755,0.10600065,2358.8,2358.0,1.49483049]
["bitfinex","ETHUSD",1725958625964,0.10600065,2358.8,2358.0,1.947723]
["bitfinex","ETHUSD",1725958628951,0.10600065,2358.8,2358.2,1.49483049]
["bitfinex","ETHUSD",1725958629203,3.38660615,2359.2,2358.0,0.45289251]
["bitfinex","ETHUSD",1725958629204,1.49483049,2358.9,2358.0,0.45289251]
["bitfinex","ETHUSD",1725958629441,0.10600193,2358.8,2357.9,1.49483049]
["bitfinex","ETHUSD",1725958629642,0.10600193,2358.8,2358.0,1.07846066]
["bitfinex","ETHUSD",1725958629794,0.10600193,2358.8,2357.9,1.49483049]
["bitfinex","ETHUSD",1725958630437,1.49483049,2358.7,2357.8,7.48]
["bitfinex","ETHUSD",1725958630645,1.49483049,2358.5,2357.7,21.14783857]
["bitfinex","ETHUSD",1725958630848,1.49483049,2358.5,2357.6,2.38336696]
["bitfinex","ETHUSD",1725958630849,0.10602245,2358.4,2357.6,21.02483049]
["bitfinex","ETHUSD",1725958631005,0.10602245,2358.4,2357.7,1.07857912]
["bitfinex","ETHUSD",1725958631209,1.49483049,2358.3,2357.5,0.88853647]
["bitfinex","ETHUSD",1725958631410,1.49483049,2358.3,2357.5,0.89779093]
["bitfinex","ETHUSD",1725958631411,0.10602282,2358.2,2357.5,0.89779093]
["bitfinex","ETHUSD",1725958631612,0.10602282,2358.2,2357.6,1.74575412]
["bitfinex","ETHUSD",1725958631843,0.10602042,2358.4,2357.7,0.66379087]
["bitfinex","ETHUSD",1725958632024,0.10602042,2358.4,2357.6,3.90402348]
["bitfinex","ETHUSD",1725958632232,0.10602042,2358.4,2357.5,2.39262142]
["bitfinex","ETHUSD",1725958632432,0.10602042,2358.4,2357.6,1.83032499]
["bitfinex","ETHUSD",1725958632749,0.10602042,2358.4,2357.6,0.08482137]
["bitfinex","ETHUSD",1725958633153,0.10602042,2358.4,2357.7,0.66376437]
["bitfinex","ETHUSD",1725958633328,0.10602042,2358.4,2357.6,2.28111579]
["bitfinex","ETHUSD",1725958633930,0.10602042,2358.4,2357.5,4.01488241]
["bitfinex","ETHUSD",1725958633931,0.10602042,2358.4,2357.5,2.39262142]
["bitfinex","ETHUSD",1725958634241,0.10602042,2358.4,2357.6,0.66377727]
["bitfinex","ETHUSD",1725958634573,0.10602042,2358.4,2357.5,3.11712177]
["bitfinex","ETHUSD",1725958634721,0.10602042,2358.4,2357.4,0.88853647]
["bitfinex","ETHUSD",1725958634722,1.49483049,2358.3,2357.6,0.66376572]
["bitfinex","ETHUSD",1725958634923,0.1060305,2358.2,2357.4,0.6638327]
["bitfinex","ETHUSD",1725958635257,0.1060305,2358.2,2357.3,5.68600196]
["bitfinex","ETHUSD",1725958635458,1.49483049,2358.1,2357.4,0.66382758]
["bitfinex","ETHUSD",1725958635628,1.49483049,2358.1,2357.1,1.49483049]
["bitfinex","ETHUSD",1725958635629,0.10603569,2358.0,2357.1,1.49483049]
["bitfinex","ETHUSD",1725958635821,0.10603569,2358.0,2357.2,3.64940298]
["bitfinex","ETHUSD",1725958636016,0.10603569,2358.0,2357.3,0.66386461]
["bitfinex","ETHUSD",1725958636239,0.10603569,2358.0,2357.2,0.28276352]
["bitfinex","ETHUSD",1725958636556,0.10603569,2358.0,2357.3,0.66385679]
["bitfinex","ETHUSD",1725958636756,0.10603569,2358.0,2357.2,0.28276352]
["bitfinex","ETHUSD",1725958637069,0.10603569,2358.0,2357.3,0.66385703]
["bitfinex","ETHUSD",1725958637269,0.10603569,2358.0,2357.3,0.40625819]
["bitfinex","ETHUSD",1725958637424,0.10603569,2358.0,2357.3,1.90108868]
["bitfinex","ETHUSD",1725958638444,0.10603569,2358.0,2357.3,2.56492318]
["bitfinex","ETHUSD",1725958639354,0.10603569,2358.0,2357.3,1.90108868]
["bitfinex","ETHUSD",1725958639850,0.10603561,2358.2,2357.3,2.15866499]
["bitfinex","ETHUSD",1725958640049,0.10603561,2358.2,2357.3,1.49483049]
["bitfinex","ETHUSD",1725958642618,0.10603561,2358.2,2357.4,0.08482849]
["bitfinex","ETHUSD",1725958642818,0.56612222,2358.2,2357.4,0.08482849]
["bitfinex","ETHUSD",1725958644520,0.56612222,2358.2,2357.3,1.49483049]
["bitfinex","ETHUSD",1725958644726,0.56612222,2358.2,2357.2,0.28276352]
["bitfinex","ETHUSD",1725958644957,0.56612222,2358.2,2357.1,1.49483049]
["bitfinex","ETHUSD",1725958646072,0.56612222,2358.2,2357.1,2.15867694]
["bitfinex","ETHUSD",1725958646570,0.56612222,2358.2,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958647436,1.49483049,2358.1,2356.9,2.27879653]
["bitfinex","ETHUSD",1725958647640,0.10604216,2358.0,2357.0,3.76456379]
["bitfinex","ETHUSD",1725958648039,0.46008661,2358.2,2356.8,20.41853647]
["bitfinex","ETHUSD",1725958648040,1.49483049,2357.2,2356.9,2.27875176]
["bitfinex","ETHUSD",1725958648255,1.49483049,2357.2,2356.4,2.21922516]
["bitfinex","ETHUSD",1725958648256,1.60483049,2357.4,2356.3,0.66389345]
["bitfinex","ETHUSD",1725958648463,3.0,2357.6,2356.3,0.66389345]
["bitfinex","ETHUSD",1725958648464,3.0,2357.5,2356.9,1.49483049]
["bitfinex","ETHUSD",1725958648762,3.0,2357.5,2357.0,0.08483962]
["bitfinex","ETHUSD",1725958648978,3.0,2357.6,2357.1,1.49483049]
["bitfinex","ETHUSD",1725958649151,3.0,2357.6,2357.2,0.08482952]
["bitfinex","ETHUSD",1725958649489,3.0,2357.6,2357.3,1.49483049]
["bitfinex","ETHUSD",1725958649691,3.0,2357.6,2357.4,0.08483021]
["bitfinex","ETHUSD",1725958650945,3.0,2357.6,2357.2,0.08483025]
["bitfinex","ETHUSD",1725958653869,3.3,2357.6,2356.8,1.57966381]
["bitfinex","ETHUSD",1725958654074,3.0,2357.6,2356.8,1.57966381]
["bitfinex","ETHUSD",1725958657349,3.0,2357.6,2357.0,1.49483049]
["bitfinex","ETHUSD",1725958657817,3.0,2357.6,2357.1,0.08484012]
["bitfinex","ETHUSD",1725958658152,3.0,2357.6,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958658372,3.0,2357.6,2357.3,0.08483119]
["bitfinex","ETHUSD",1725958659785,3.46008661,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958659786,0.10603807,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958659999,3.10601829,2358.6,2357.7,1.49483049]
["bitfinex","ETHUSD",1725958660219,3.10601829,2358.6,2357.8,0.08481467]
["bitfinex","ETHUSD",1725958660868,1.49483049,2358.5,2357.5,2.04483049]
["bitfinex","ETHUSD",1725958661105,1.49483049,2358.5,2357.6,0.08481905]
["bitfinex","ETHUSD",1725958661106,0.10602381,2358.4,2357.6,0.08481905]
["bitfinex","ETHUSD",1725958661395,0.10602381,2358.4,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958661554,0.10602381,2358.4,2357.6,0.08482005]
["bitfinex","ETHUSD",1725958661756,0.89716942,2358.4,2357.6,0.08482005]
["bitfinex","ETHUSD",1725958661951,3.89716942,2358.4,2357.6,0.08482005]
["bitfinex","ETHUSD",1725958664198,3.89716942,2358.4,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958664814,3.89716942,2358.4,2357.6,0.08481999]
["bitfinex","ETHUSD",1725958666279,3.89716942,2358.4,2357.7,1.49483049]
["bitfinex","ETHUSD",1725958666612,3.0,2358.3,2357.8,0.08481493]
["bitfinex","ETHUSD",1725958666769,0.10601878,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958666976,0.10601878,2358.2,2357.5,0.63481493]
["bitfinex","ETHUSD",1725958667207,0.10601878,2358.2,2357.5,0.84777947]
["bitfinex","ETHUSD",1725958668222,0.10601878,2358.2,2357.5,0.76296454]
["bitfinex","ETHUSD",1725958668431,0.10601878,2358.2,2357.6,0.08481494]
["bitfinex","ETHUSD",1725958674470,0.10601878,2358.2,2357.5,0.21296454]
["bitfinex","ETHUSD",1725958675027,0.10601878,2358.2,2357.6,0.08481928]
["bitfinex","ETHUSD",1725958681120,0.10601878,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958681328,0.10601878,2358.2,2357.5,0.23843795]
["bitfinex","ETHUSD",1725958682041,0.10601878,2358.2,2357.6,0.0848192]
["bitfinex","ETHUSD",1725958682813,0.10601878,2358.2,2357.5,0.23843795]
["bitfinex","ETHUSD",1725958683141,0.10601878,2358.2,2357.6,0.53729279]
["bitfinex","ETHUSD",1725958683346,0.10601878,2358.2,2357.6,0.08481919]
["bitfinex","ETHUSD",1725958685138,0.10601878,2358.2,2357.5,0.23843795]
["bitfinex","ETHUSD",1725958685441,0.10601878,2358.2,2357.6,0.45247357]
["bitfinex","ETHUSD",1725958685601,0.10601878,2358.2,2357.5,0.23843795]
["bitfinex","ETHUSD",1725958686441,0.10601878,2358.2,2357.6,0.08481915]
["bitfinex","ETHUSD",1725958689027,0.10601878,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958689230,0.10601878,2358.2,2357.5,1.35445338]
["bitfinex","ETHUSD",1725958689424,0.10601878,2358.2,2357.5,0.29154092]
["bitfinex","ETHUSD",1725958690206,0.10601878,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958690401,0.10601878,2358.2,2357.5,1.06289914]
["bitfinex","ETHUSD",1725958690602,0.10601878,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958690849,0.10601878,2358.2,2357.5,1.06289699]
["bitfinex","ETHUSD",1725958691009,0.10601878,2358.2,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958691209,0.10601878,2358.2,2357.5,1.14771621]
["bitfinex","ETHUSD",1725958691408,0.10601878,2358.2,2357.5,0.08481922]
["bitfinex","ETHUSD",1725958691921,0.10601878,2358.2,2357.4,1.91980377]
["bitfinex","ETHUSD",1725958692126,0.10601878,2358.2,2357.5,1.14771533]
["bitfinex","ETHUSD",1725958692430,0.10601878,2358.2,2357.4,1.91980377]
["bitfinex","ETHUSD",1725958692634,0.10601878,2358.2,2357.5,1.06288888]
["bitfinex","ETHUSD",1725958692819,0.10601878,2358.2,2357.4,1.91980377]
["bitfinex","ETHUSD",1725958693013,0.10601878,2358.2,2357.5,1.06288894]
["bitfinex","ETHUSD",1725958693246,0.10601878,2358.2,2357.4,1.91980377]
["bitfinex","ETHUSD",1725958693450,0.10601878,2358.2,2357.5,1.06288747]
["bitfinex","ETHUSD",1725958693662,0.10601878,2358.2,2357.4,1.91980377]
["bitfinex","ETHUSD",1725958693829,0.10601878,2358.2,2357.5,1.06289553]
["bitfinex","ETHUSD",1725958694030,0.10601878,2358.2,2357.4,1.91980377]
["bitfinex","ETHUSD",1725958694231,0.10601878,2358.2,2357.5,3.18902079]
["bitfinex","ETHUSD",1725958694572,0.10601878,2358.2,2357.4,1.91980377]
["bitfinex","ETHUSD",1725958694867,0.10601878,2358.2,2357.5,1.06342877]
["bitfinex","ETHUSD",1725958695027,0.10601878,2358.2,2357.6,0.08481919]
["bitfinex","ETHUSD",1725958697681,0.10601878,2358.2,2356.2,2.41061516]
["bitfinex","ETHUSD",1725958697682,1.49483049,2357.9,2357.0,0.88954905]
["bitfinex","ETHUSD",1725958697849,0.10604599,2357.8,2357.1,1.14843238]
["bitfinex","ETHUSD",1725958698170,0.10604599,2357.8,2357.1,0.08483679]
["bitfinex","ETHUSD",1725958698478,0.10604599,2357.8,2356.8,0.88954905]
["bitfinex","ETHUSD",1725958698640,0.10604599,2357.8,2356.2,14.46510365]
["bitfinex","ETHUSD",1725958698641,3.10607573,2357.7,2356.2,14.46510365]
["bitfinex","ETHUSD",1725958698849,0.74385958,2357.6,2356.2,2.15510365]
["bitfinex","ETHUSD",1725958699026,0.10608473,2357.5,2356.5,1.49483049]
["bitfinex","ETHUSD",1725958699237,6.82711899,2357.6,2356.7,1.49483049]
["bitfinex","ETHUSD",1725958699238,3.84992722,2357.6,2356.7,1.49483049]
["bitfinex","ETHUSD",1725958699550,3.84992722,2357.6,2356.8,2.00104914]
["bitfinex","ETHUSD",1725958699761,3.84992722,2357.6,2356.8,1.57967446]
["bitfinex","ETHUSD",1725958701278,3.84992722,2357.6,2356.6,1.57999767]
["bitfinex","ETHUSD",1725958701460,3.84992722,2357.6,2356.7,1.58708488]
["bitfinex","ETHUSD",1725958701644,3.84992722,2357.6,2356.7,0.55]
["bitfinex","ETHUSD",1725958701851,0.68499272,2357.5,2356.8,1.49483049]
["bitfinex","ETHUSD",1725958702080,0.10605496,2357.4,2356.8,1.49483049]
["bitfinex","ETHUSD",1725958702645,0.10605496,2357.4,2356.9,0.084844]
["bitfinex","ETHUSD",1725958702847,0.10605496,2357.4,2356.8,1.49483049]
["bitfinex","ETHUSD",1725958703041,0.48515973,2357.4,2356.8,1.49483049]
["bitfinex","ETHUSD",1725958703685,3.0,2357.6,2357.0,1.49483049]
["bitfinex","ETHUSD",1725958703978,3.0,2357.6,2357.1,0.08483356]
["bitfinex","ETHUSD",1725958704889,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958705688,3.0,2357.7,2357.2,1.7998799]
["bitfinex","ETHUSD",1725958705853,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958706343,3.0,2357.7,2357.3,0.08482786]
["bitfinex","ETHUSD",1725958706879,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958707185,3.0,2357.7,2357.3,0.08482786]
["bitfinex","ETHUSD",1725958707753,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958708246,3.0,2357.7,2357.3,0.08482787]
["bitfinex","ETHUSD",1725958708447,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958708646,3.0,2357.7,2357.2,1.79979864]
["bitfinex","ETHUSD",1725958708957,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958709362,3.0,2357.7,2356.9,19.53]
["bitfinex","ETHUSD",1725958709550,3.0,2357.7,2357.0,2.04483049]
["bitfinex","ETHUSD",1725958710652,0.10604242,2357.6,2356.8,28.50483049]
["bitfinex","ETHUSD",1725958710878,0.10604242,2357.6,2356.9,2.83509868]
["bitfinex","ETHUSD",1725958711587,3.10604242,2357.6,2356.9,2.83509868]
["bitfinex","ETHUSD",1725958712788,3.10604242,2357.6,2356.8,27.01]
["bitfinex","ETHUSD",1725958714283,1.49483049,2357.5,2356.8,27.01]
["bitfinex","ETHUSD",1725958714494,0.10606586,2357.4,2356.8,27.01]
["bitfinex","ETHUSD",1725958715464,0.10606586,2357.4,2356.5,7.48]
["bitfinex","ETHUSD",1725958715669,0.5661555,2357.4,2356.5,7.48]
["bitfinex","ETHUSD",1725958717502,1.49483049,2357.1,2356.5,7.48]
["bitfinex","ETHUSD",1725958717717,0.10608068,2357.0,2356.5,7.48]
["bitfinex","ETHUSD",1725958718608,0.10608074,2357.2,2356.5,7.48]
["bitfinex","ETHUSD",1725958719312,1.49483049,2356.7,2356.5,7.48]
["bitfinex","ETHUSD",1725958719463,1.49483049,2356.7,2356.2,2.15510365]
["bitfinex","ETHUSD",1725958719809,0.10609232,2356.6,2356.2,2.15510365]
["bitfinex","ETHUSD",1725958720316,0.10609906,2356.8,2356.2,2.15510365]
["bitfinex","ETHUSD",1725958720519,0.10608551,2357.1,2356.5,1.49483049]
["bitfinex","ETHUSD",1725958720668,0.10606946,2357.4,2356.7,1.49483049]
["bitfinex","ETHUSD",1725958720868,0.10606946,2357.4,2356.8,0.08485061]
["bitfinex","ETHUSD",1725958721068,0.10606946,2357.4,2356.9,1.49483049]
["bitfinex","ETHUSD",1725958721263,0.10606946,2357.4,2356.7,1.49483049]
["bitfinex","ETHUSD",1725958721566,1.60089522,2357.6,2356.7,1.49483049]
["bitfinex","ETHUSD",1725958722367,4.60089522,2357.6,2356.8,0.08484744]
["bitfinex","ETHUSD",1725958722871,3.10606473,2357.6,2356.8,0.08484744]
["bitfinex","ETHUSD",1725958723072,0.67166682,2357.5,2356.8,0.08484744]
["bitfinex","ETHUSD",1725958723317,0.10605929,2357.4,2356.8,0.08484744]
["bitfinex","ETHUSD",1725958724315,0.10605929,2357.4,2356.7,1.49483049]
["bitfinex","ETHUSD",1725958724550,0.10605929,2357.4,2356.6,1.49483049]
["bitfinex","ETHUSD",1725958725224,0.63331495,2357.4,2356.6,1.49483049]
["bitfinex","ETHUSD",1725958725791,0.63331495,2357.4,2356.7,0.08485173]
["bitfinex","ETHUSD",1725958726581,0.63331495,2357.4,2356.8,1.49483049]
["bitfinex","ETHUSD",1725958726925,0.63331495,2357.4,2356.7,0.08485173]
["bitfinex","ETHUSD",1725958727129,0.10605929,2357.4,2356.7,0.08485173]
["bitfinex","ETHUSD",1725958729383,0.77773011,2357.5,2356.7,0.08485173]
["bitfinex","ETHUSD",1725958729625,0.77773011,2357.5,2356.8,1.49483049]
["bitfinex","ETHUSD",1725958729824,3.10605509,2357.6,2356.9,0.08484404]
["bitfinex","ETHUSD",1725958732540,3.10605509,2357.6,2357.0,1.49483049]
["bitfinex","ETHUSD",1725958732709,3.10605509,2357.6,2357.1,0.08484134]
["bitfinex","ETHUSD",1725958733565,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958733724,3.0,2357.7,2357.3,0.08482988]
["bitfinex","ETHUSD",1725958735255,3.0,2357.7,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958740565,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958740773,3.0,2357.7,2357.3,0.08483046]
["bitfinex","ETHUSD",1725958750236,3.0,2357.7,2357.0,0.75648304]
["bitfinex","ETHUSD",1725958750448,3.0,2357.7,2356.9,7.48]
["bitfinex","ETHUSD",1725958750449,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958750768,3.0,2357.7,2357.3,0.08483458]
["bitfinex","ETHUSD",1725958756545,3.0,2357.7,2357.4,1.49483049]
["bitfinex","ETHUSD",1725958758354,3.0,2357.7,2357.2,1.49483049]
["bitfinex","ETHUSD",1725958758587,3.0,2357.7,2357.3,0.08483042]
["bitfinex","ETHUSD",1725958762055,1.8731689,2357.9,2357.3,0.08482316]
["bitfinex","ETHUSD",1725958762253,1.8731689,2357.9,2357.5,1.49483049]
["bitfinex","ETHUSD",1725958762479,1.8731689,2357.9,2357.6,0.08482122]
["bitfinex","ETHUSD",1725958764999,1.8731689,2357.9,2357.7,1.49483049]
["bitfinex","ETHUSD",1725958765147,1.8731689,2357.9,2357.8,0.63481044]
["bitfinex","ETHUSD",1725958765347,1.8731689,2357.9,2357.8,0.84777453]
["bitfinex","ETHUSD",1725958767313,0.10601319,2359.0,2357.8,0.29777453]
["bitfinex","ETHUSD",1725958767453,0.10601319,2359.0,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958767794,0.10601319,2359.0,2357.9,0.55]
["bitfinex","ETHUSD",1725958767795,0.10601319,2359.0,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958767999,4.13856916,2359.3,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958768000,0.10599411,2359.2,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958768197,0.88336878,2359.2,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958769420,0.88336878,2359.2,2358.4,0.0847949]
["bitfinex","ETHUSD",1725958769829,0.88336878,2359.2,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958770614,0.88336878,2359.2,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958770772,2.75653768,2359.2,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958770978,3.0,2359.1,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958771328,0.10598294,2359.0,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958771613,0.10598294,2359.0,2358.6,0.08478637]
["bitfinex","ETHUSD",1725958772004,0.10598294,2359.0,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958772236,0.10598294,2359.0,2358.6,0.08478638]
["bitfinex","ETHUSD",1725958773354,0.10598294,2359.0,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958774357,0.10598301,2359.1,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958774522,3.10598301,2359.1,2358.6,0.08478643]
["bitfinex","ETHUSD",1725958774919,0.10598301,2359.1,2358.6,0.08478643]
["bitfinex","ETHUSD",1725958776426,0.10598301,2359.1,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958776829,0.10598301,2359.1,2358.6,0.08478653]
["bitfinex","ETHUSD",1725958777663,0.10598301,2359.1,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958777952,0.10598301,2359.1,2358.4,0.08478661]
["bitfinex","ETHUSD",1725958778514,0.10598301,2359.1,2358.3,1.49483049]
["bitfinex","ETHUSD",1725958778713,0.10598301,2359.1,2358.4,0.08478655]
["bitfinex","ETHUSD",1725958781793,0.10598301,2359.1,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958781949,0.10598301,2359.1,2358.6,0.08478659]
["bitfinex","ETHUSD",1725958782285,1.97915214,2359.2,2358.6,0.08478659]
["bitfinex","ETHUSD",1725958784189,1.8731689,2359.2,2358.6,0.08478659]
["bitfinex","ETHUSD",1725958784495,1.8731689,2359.2,2358.7,1.49483049]
["bitfinex","ETHUSD",1725958785071,0.10597846,2359.2,2358.7,1.49483049]
["bitfinex","ETHUSD",1725958786295,3.10597845,2359.3,2358.7,1.49483049]
["bitfinex","ETHUSD",1725958786501,3.0,2359.3,2358.8,0.08478276]
["bitfinex","ETHUSD",1725958789588,3.10597086,2359.3,2358.8,0.08478276]
["bitfinex","ETHUSD",1725958790268,3.10597086,2359.3,2358.5,1.49483049]
["bitfinex","ETHUSD",1725958790474,3.10597086,2359.3,2358.6,0.55]
["bitfinex","ETHUSD",1725958796750,3.10597086,2359.3,2358.7,0.08477689]
["bitfinex","ETHUSD",1725958798354,3.10597086,2359.3,2358.6,0.55]
["bitfinex","ETHUSD",1725958801911,3.10597086,2359.3,2358.7,1.49483049]
["bitfinex","ETHUSD",1725958802553,3.10597086,2359.3,2358.8,0.08477706]
["bitfinex","ETHUSD",1725958802773,3.71656795,2359.3,2358.8,0.08477706]
["bitfinex","ETHUSD",1725958803270,0.10597135,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1725958803469,3.71657449,2359.3,2358.7,0.08478192]
["bitfinex","ETHUSD",1725958803646,0.77763485,2359.2,2358.4,7.48]
["bitfinex","ETHUSD",1725958805343,0.77763485,2359.2,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958807343,0.77763485,2359.2,2358.3,0.66352848]
["bitfinex","ETHUSD",1725958807544,0.77763485,2359.2,2358.2,8.97483049]
["bitfinex","ETHUSD",1725958807788,0.52724653,2359.1,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958807986,0.10598722,2359.0,2358.5,0.08478977]
["bitfinex","ETHUSD",1725958808188,0.63323375,2359.1,2358.5,0.08478977]
["bitfinex","ETHUSD",1725958809385,0.63323375,2359.1,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958809574,0.63323375,2359.1,2358.5,0.4523136]
["bitfinex","ETHUSD",1725958809771,0.63323375,2359.1,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958810787,0.63323375,2359.1,2358.2,10.49390716]
["bitfinex","ETHUSD",1725958811186,0.63323375,2359.1,2358.3,1.01423625]
["bitfinex","ETHUSD",1725958811618,0.63323375,2359.1,2358.2,13.74659843]
["bitfinex","ETHUSD",1725958812183,0.63323375,2359.1,2358.3,1.01435295]
["bitfinex","ETHUSD",1725958812382,0.63323375,2359.1,2358.2,13.74685131]
["bitfinex","ETHUSD",1725958812626,0.63323375,2359.1,2358.3,1.46364004]
["bitfinex","ETHUSD",1725958812930,3.63323375,2359.1,2358.3,1.46364004]
["bitfinex","ETHUSD",1725958813643,5.84054762,2359.1,2358.3,1.46364004]
["bitfinex","ETHUSD",1725958813812,5.31330109,2359.1,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958814009,3.10598722,2359.1,2358.4,1.49483049]
["bitfinex","ETHUSD",1725958814218,3.0,2359.1,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958814429,5.20731387,2359.3,2358.8,1.49483049]
["bitfinex","ETHUSD",1725958814634,3.0,2359.3,2358.9,0.08477408]
["bitfinex","ETHUSD",1725958816025,5.31328148,2359.4,2358.9,0.08477408]
["bitfinex","ETHUSD",1725958816342,3.10596761,2359.4,2358.9,0.08477408]
["bitfinex","ETHUSD",1725958816507,3.0,2359.4,2358.9,0.08477408]
["bitfinex","ETHUSD",1725958822073,3.0,2359.4,2359.0,1.49483049]
["bitfinex","ETHUSD",1725958822224,3.10596278,2359.4,2358.7,19.53]
["bitfinex","ETHUSD",1725958822419,3.10596278,2359.4,2358.7,21.12087774]
["bitfinex","ETHUSD",1725958823725,3.10596278,2359.4,2358.8,0.08477458]
["bitfinex","ETHUSD",1725958823940,3.10596278,2359.4,2358.7,21.12087774]
["bitfinex","ETHUSD",1725958824530,3.10596278,2359.4,2358.8,2.34634541]
["bitfinex","ETHUSD",1725958825022,3.10596278,2359.4,2358.8,2.26157082]
["bitfinex","ETHUSD",1725958825394,3.0,2359.4,2358.9,0.08477464]
["bitfinex","ETHUSD",1725958826333,5.20746308,2359.6,2359.0,1.49483049]
["bitfinex","ETHUSD",1725958826628,2.20746308,2359.6,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958826986,5.31342544,2359.7,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958827189,2.31342544,2359.7,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958827389,2.20746308,2359.6,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958827585,5.20746308,2359.6,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958827786,3.0,2359.6,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958828029,2.20783886,2359.6,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958828327,5.31380122,2359.7,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958828531,3.0,2359.6,2359.1,0.08476808]
["bitfinex","ETHUSD",1725958828738,0.10596082,2359.5,2358.7,0.55]
["bitfinex","ETHUSD",1725958828936,2.31379968,2359.5,2358.7,2.04483049]
["bitfinex","ETHUSD",1725958829139,2.31379968,2359.5,2358.8,2.15748305]
["bitfinex","ETHUSD",1725958829995,2.31379968,2359.5,2358.7,2.04483049]
["bitfinex","ETHUSD",1725958832136,2.31379968,2359.5,2358.8,0.08477445]
["bitfinex","ETHUSD",1725958832337,2.31379968,2359.5,2358.7,2.04483049]
["bitfinex","ETHUSD",1725958832751,2.31379968,2359.5,2358.8,0.08477447]
["bitfinex","ETHUSD",1725958833052,2.3131757,2359.5,2358.7,2.04483049]
["bitfinex","ETHUSD",1725958833253,2.3131757,2359.5,2358.8,2.15748305]
["bitfinex","ETHUSD",1725958833751,2.3131501,2359.5,2358.8,2.15748305]
["bitfinex","ETHUSD",1725958834910,2.3131501,2359.5,2358.9,0.08477452]
["bitfinex","ETHUSD",1725958835709,0.10596082,2359.5,2358.9,0.08477452]
["bitfinex","ETHUSD",1725958835911,2.3131501,2359.5,2358.9,0.51348333]
["bitfinex","ETHUSD",1725958836257,0.10596082,2359.5,2358.9,0.51348333]
["bitfinex","ETHUSD",1725958836737,0.10596082,2359.5,2358.9,2.00831382]
["bitfinex","ETHUSD",1725958837659,2.3131501,2359.5,2358.9,1.9235393]
["bitfinex","ETHUSD",1725958837827,2.97256345,2359.5,2358.8,2.15748305]
["bitfinex","ETHUSD",1725958838544,2.97256345,2359.5,2358.7,2.04483049]
["bitfinex","ETHUSD",1725958840042,2.97256345,2359.5,2358.8,0.08477471]
["bitfinex","ETHUSD",1725958840245,0.10596082,2359.5,2358.8,0.08477471]
["bitfinex","ETHUSD",1725958840453,2.31288467,2359.5,2358.8,0.08477471]
["bitfinex","ETHUSD",1725958841170,0.10596082,2359.5,2358.8,0.08477471]
["bitfinex","ETHUSD",1725958841314,2.31288467,2359.5,2358.8,0.08477471]
["bitfinex","ETHUSD",1725958841515,0.53128847,2359.4,2358.8,0.08477471]
["bitfinex","ETHUSD",1725958841914,2.31288467,2359.5,2358.9,1.49483049]
["bitfinex","ETHUSD",1725958841915,2.20692385,2359.5,2358.9,1.49483049]
["bitfinex","ETHUSD",1725958842120,3.0,2359.6,2359.0,0.08476836]
["bitfinex","ETHUSD",1725958842656,3.0,2359.5,2359.0,0.08476836]
["bitfinex","ETHUSD",1725958842833,5.99681256,2359.7,2359.0,0.08476836]
["bitfinex","ETHUSD",1725958843873,2.20741593,2359.4,2358.7,0.55]
["bitfinex","ETHUSD",1725958844075,0.1059735,2359.3,2358.6,21.02483049]
["bitfinex","ETHUSD",1725958844282,0.1059735,2359.3,2358.6,1.49483049]
["bitfinex","ETHUSD",1725958844438,0.1059735,2359.3,2358.6,4.34531354]
["bitfinex","ETHUSD",1725958844843,1.49483049,2359.2,2358.5,7.48]
["bitfinex","ETHUSD",1725958845161,2.31341065,2359.1,2358.4,19.53]
["bitfinex","ETHUSD",1725958845361,2.31341065,2359.1,2358.1,1.49483049]
["bitfinex","ETHUSD",1725958845362,0.68082411,2359.0,2358.1,1.49483049]
["bitfinex","ETHUSD",1725958845551,0.10599599,2358.9,2358.1,1.49483049]
["bitfinex","ETHUSD",1725958845751,0.10599599,2358.9,2358.2,0.08480191]
["bitfinex","ETHUSD",1725958845955,2.31341192,2358.9,2358.2,0.08480191]
["bitfinex","ETHUSD",1725958846154,3.10599599,2358.9,2358.2,0.08480191]
["bitfinex","ETHUSD",1725958846388,1.49483049,2358.8,2357.9,1.50033952]
["bitfinex","ETHUSD",1725958846541,1.49483049,2358.8,2357.7,4.66194541]
["bitfinex","ETHUSD",1725958846542,1.49483049,2358.6,2357.7,1.50033952]
["bitfinex","ETHUSD",1725958846746,1.49483049,2358.4,2357.6,1.50033952]
["bitfinex","ETHUSD",1725958847083,0.10602045,2358.3,2357.5,2.99517001]
["bitfinex","ETHUSD",1725958847295,0.10602045,2358.3,2357.5,1.8667008]
["bitfinex","ETHUSD",1725958847609,0.10602045,2358.3,2357.3,2.9943912]
["bitfinex","ETHUSD",1725958847736,0.10602045,2358.3,2357.3,1.49483049]
["bitfinex","ETHUSD",1725958847943,0.10602045,2358.3,2357.4,0.08482755]
["bitfinex","ETHUSD",1725958848371,0.10602193,2358.4,2357.2,3.23814274]
["bitfinex","ETHUSD",1725958848555,0.10602193,2358.4,2357.3,0.08481754]
["bitfinex","ETHUSD",1725958849443,0.10602193,2358.4,2357.4,0.55]
["bitfinex","ETHUSD",1725958849696,3.1060223,2358.5,2357.6,3.23814274]
["bitfinex","ETHUSD",1725958849875,3.1060223,2358.5,2357.7,0.96710534]
["bitfinex","ETHUSD",1725958850075,0.1060223,2358.5,2357.8,0.0848106]
["bitfinex","ETHUSD",1725958850261,0.10601326,2358.8,2357.8,0.0848106]
["bitfinex","ETHUSD",1725958850454,0.96090203,2358.8,2357.8,0.0848106]
["bitfinex","ETHUSD",1725958850657,0.10601332,2358.7,2357.8,0.0848106]
["bitfinex","ETHUSD",1725958851908,3.10601332,2358.7,2357.8,0.0848106]
["bitfinex","ETHUSD",1725958852570,0.10601332,2358.7,2357.8,0.0848106]
["bitfinex","ETHUSD",1725958854765,0.10601332,2358.7,2357.4,3.23814274]
["bitfinex","ETHUSD",1725958854960,1.04603022,2358.7,2357.5,0.55]
["bitfinex","ETHUSD",1725958855558,3.23814274,2358.6,2357.5,0.55]
["bitfinex","ETHUSD",1725958855808,0.10602151,2358.5,2357.6,0.08481721]
["bitfinex","ETHUSD",1725958856109,3.53443881,2358.5,2357.6,0.08481715]
["bitfinex","ETHUSD",1725958856260,3.53443881,2358.5,2357.5,20.08]
["bitfinex","ETHUSD",1725958856459,0.67725816,2358.4,2357.5,22.31929248]
["bitfinex","ETHUSD",1725958856712,0.10601891,2358.3,2357.6,0.08481513]
["bitfinex","ETHUSD",1725958857202,0.10601891,2358.3,2357.5,22.31929248]
["bitfinex","ETHUSD",1725958857398,0.10601891,2358.3,2357.6,0.08481513]
["bitfinex","ETHUSD",1725958857604,0.1060188,2358.4,2357.6,3.39704017]
["bitfinex","ETHUSD",1725958857904,0.1060188,2358.4,2357.6,3.31222504]
["bitfinex","ETHUSD",1725958858969,0.1060188,2358.4,2357.5,19.53]
["bitfinex","ETHUSD",1725958860629,3.23814274,2358.2,2357.5,19.53]
["bitfinex","ETHUSD",1725958860764,3.23814274,2358.2,2357.4,7.48]
["bitfinex","ETHUSD",1725958860765,3.10604039,2358.1,2357.4,7.48]
["bitfinex","ETHUSD",1725958860962,0.63441831,2358.0,2357.4,7.48]
["bitfinex","ETHUSD",1725958861268,0.10604327,2357.9,2357.1,7.48]
["bitfinex","ETHUSD",1725958861464,3.10604327,2357.9,2357.0,19.53]
["bitfinex","ETHUSD",1725958861888,3.10604327,2357.9,2357.1,0.08484236]
["bitfinex","ETHUSD",1725958862095,3.10604117,2357.8,2357.1,3.11814087]
["bitfinex","ETHUSD",1725958862295,0.10604152,2357.7,2357.1,3.03329851]
["bitfinex","ETHUSD",1725958862618,3.10604573,2357.9,2357.0,19.53]
["bitfinex","ETHUSD",1725958865267,3.10604573,2357.9,2356.9,7.48]
["bitfinex","ETHUSD",1725958865570,3.10604573,2357.9,2357.0,0.0848423]
["bitfinex","ETHUSD",1725958866092,3.10604573,2357.9,2356.9,7.48]
["bitfinex","ETHUSD",1725958866294,3.87256159,2357.8,2356.9,9.78281427]
["bitfinex","ETHUSD",1725958866497,3.10605291,2357.7,2356.9,9.78281427]
["bitfinex","ETHUSD",1725958866872,0.10605291,2357.7,2356.9,9.78281427]
["bitfinex","ETHUSD",1725958867873,0.10605291,2357.7,2357.0,0.08484226]
["bitfinex","ETHUSD",1725958868224,0.10605291,2357.7,2356.9,9.78281427]
["bitfinex","ETHUSD",1725958868516,0.10605291,2357.7,2356.9,7.48]
["bitfinex","ETHUSD",1725958868684,3.10605291,2357.7,2356.9,7.48]
["bitfinex","ETHUSD",1725958871222,3.10605291,2357.7,2356.7,12.31]
["bitfinex","ETHUSD",1725958871223,3.10605291,2357.7,2356.7,7.48]
["bitfinex","ETHUSD",1725958871579,3.10605291,2357.7,2356.8,0.08484797]
["bitfinex","ETHUSD",1725958871775,0.63441956,2357.6,2356.7,7.48]
["bitfinex","ETHUSD",1725958872003,0.10605996,2357.5,2356.7,7.48]
["bitfinex","ETHUSD",1725958873318,3.10605388,2357.9,2356.8,3.87299069]
["bitfinex","ETHUSD",1725958873518,3.0,2357.8,2356.8,4.62099069]
["bitfinex","ETHUSD",1725958873725,0.10604518,2357.7,2356.8,4.62099069]
["bitfinex","ETHUSD",1725958874015,3.10604508,2357.9,2356.9,1.21009907]
["bitfinex","ETHUSD",1725958874325,3.74046386,2357.9,2357.0,0.80080991]
["bitfinex","ETHUSD",1725958874617,3.74046386,2357.9,2356.9,1.21009907]
["bitfinex","ETHUSD",1725958875524,3.23814274,2357.8,2356.7,7.48]
["bitfinex","ETHUSD",1725958875681,3.10605998,2357.7,2356.7,7.48]
["bitfinex","ETHUSD",1725958880624,3.23814274,2357.3,2356.7,7.48]
["bitfinex","ETHUSD",1725958880835,0.10607566,2357.2,2356.6,0.08486053]
["bitfinex","ETHUSD",1725958881649,3.23814274,2356.7,2355.8,7.485]
["bitfinex","ETHUSD",1725958881853,0.10610146,2356.6,2355.9,0.08488117]
["bitfinex","ETHUSD",1725958882149,3.44052588,2356.6,2355.9,0.08488117]
["bitfinex","ETHUSD",1725958882360,3.44052588,2356.6,2355.8,0.005]
["bitfinex","ETHUSD",1725958882646,3.23814274,2356.5,2355.8,0.005]
["bitfinex","ETHUSD",1725958882853,3.10611007,2356.4,2355.8,0.005]
["bitfinex","ETHUSD",1725958883013,3.23814274,2356.3,2355.8,0.005]
["bitfinex","ETHUSD",1725958883217,0.10611686,2356.2,2355.8,0.005]
["bitfinex","ETHUSD",1725958883418,0.74054282,2356.2,2355.8,0.005]
["bitfinex","ETHUSD",1725958884127,3.74054282,2356.2,2355.8,0.005]
["bitfinex","ETHUSD",1725958886925,3.74013252,2356.2,2355.8,0.005]
["bitfinex","ETHUSD",1725958888320,3.74013252,2356.2,2356.1,0.086301]
["bitfinex","ETHUSD",1725958888953,4.91670069,2356.2,2356.1,0.086301]
["bitfinex","ETHUSD",1725958889173,0.5688837,2356.1,2355.8,0.005]
["bitfinex","ETHUSD",1725958889325,3.23814274,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958889526,7.40016841,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958889828,6.23814274,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958890353,6.95197398,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958890521,8.02871981,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958890923,7.42103534,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958891525,6.34428951,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958891720,3.34428951,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958891924,0.10613386,2356.0,2355.8,0.005]
["bitfinex","ETHUSD",1725958893930,3.10613386,2356.0,2355.8,0.005]
["bitfinex","ETHUSD",1725958899578,3.23814274,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958899795,6.23814274,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958899948,6.34428224,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958902722,3.1061395,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958902884,3.10613403,2356.0,2355.8,0.005]
["bitfinex","ETHUSD",1725958903085,0.10613403,2356.0,2355.8,0.005]
["bitfinex","ETHUSD",1725958903488,3.10612184,2356.1,2355.8,0.005]
["bitfinex","ETHUSD",1725958904445,3.0,2356.1,2355.8,0.005]
["bitfinex","ETHUSD",1725958904601,3.0,2356.0,2355.8,0.005]
["bitfinex","ETHUSD",1725958904797,3.0,2356.1,2355.8,0.005]
["bitfinex","ETHUSD",1725958910446,3.0,2356.1,2355.8,0.555]
["bitfinex","ETHUSD",1725958910735,3.0,2356.1,2355.9,0.08488245]
["bitfinex","ETHUSD",1725958910938,3.0,2356.1,2355.8,0.555]
["bitfinex","ETHUSD",1725958911714,3.0,2356.1,2355.8,0.005]
["bitfinex","ETHUSD",1725958914309,3.3,2356.1,2355.8,0.005]
["bitfinex","ETHUSD",1725958915253,3.23814274,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958915739,6.77786811,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958916337,7.96511286,2355.9,2355.8,0.005]
["bitfinex","ETHUSD",1725958918262,7.96511286,2355.9,2355.6,0.005]
["bitfinex","ETHUSD",1725958918263,24.33841029,2355.9,2355.6,0.005]
["bitfinex","ETHUSD",1725958918426,3.79651129,2355.8,2355.0,0.5]
["bitfinex","ETHUSD",1725958918627,3.23814274,2355.6,2355.0,0.5]
["bitfinex","ETHUSD",1725958918837,3.79651129,2355.8,2355.0,0.5]
["bitfinex","ETHUSD",1725958918838,3.23814274,2355.4,2355.0,0.5]
["bitfinex","ETHUSD",1725958919156,3.10616687,2355.3,2355.0,0.5]
["bitfinex","ETHUSD",1725958919446,0.10616673,2355.2,2355.0,0.5]
["bitfinex","ETHUSD",1725958919765,3.23814274,2355.1,2355.0,0.5]
["bitfinex","ETHUSD",1725958920048,6.23814274,2355.1,2355.0,0.5]
["bitfinex","ETHUSD",1725958920251,3.10616742,2355.1,2355.0,0.5]
["bitfinex","ETHUSD",1725958920932,3.0,2355.1,2355.0,0.5]
["bitfinex","ETHUSD",1725958921115,3.0,2355.2,2355.0,0.5]
["bitfinex","ETHUSD",1725958921312,3.23814274,2356.0,2355.0,0.5]
["bitfinex","ETHUSD",1725958921313,0.10614433,2355.9,2355.0,0.5]
["bitfinex","ETHUSD",1725958921508,0.4599586,2355.9,2355.1,0.08491229]
["bitfinex","ETHUSD",1725958921816,0.4599586,2355.9,2355.0,0.5]
["bitfinex","ETHUSD",1725958922229,0.4599586,2355.9,2355.1,0.0849123]
["bitfinex","ETHUSD",1725958922508,0.4599586,2355.9,2355.0,0.5]
["bitfinex","ETHUSD",1725958922710,0.4599586,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1725958923617,0.4599586,2355.9,2355.0,0.5]
["bitfinex","ETHUSD",1725958923618,3.4599586,2355.9,2355.0,0.5]
["bitfinex","ETHUSD",1725958926253,3.4599586,2355.9,2355.1,0.08491243]
["bitfinex","ETHUSD",1725958926473,3.10614433,2355.9,2355.1,0.38230552]
["bitfinex","ETHUSD",1725958926771,3.10614433,2355.9,2355.0,0.5]
["bitfinex","ETHUSD",1725958926918,3.10614433,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1725958927855,3.10614433,2355.9,2355.2,0.08490561]
["bitfinex","ETHUSD",1725958928056,3.10614433,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1725958928927,3.10614433,2355.9,2355.1,0.97881427]
["bitfinex","ETHUSD",1725958929127,3.10614433,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1725958929328,3.10614433,2355.9,2355.2,0.08490458]
["bitfinex","ETHUSD",1725958929958,3.10614433,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1725958930445,3.10614433,2355.9,2355.2,0.0849046]
["bitfinex","ETHUSD",1725958930649,4.28944196,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1725958931463,4.28944196,2355.9,2355.1,20.08]
["bitfinex","ETHUSD",1725958931966,4.28944196,2355.9,2355.1,19.53]
["bitfinex","ETHUSD",1725958932353,3.23814274,2355.4,2355.0,0.5]
["bitfinex","ETHUSD",1725958932557,0.10616327,2355.3,2355.0,0.5]
["bitfinex","ETHUSD",1725958932878,3.10616327,2355.3,2355.0,0.5]
["bitfinex","ETHUSD",1725958933074,3.34430465,2355.2,2355.0,0.5]
["bitfinex","ETHUSD",1725958933387,0.33443047,2355.1,2355.0,0.5]
["bitfinex","ETHUSD",1725958934444,6.23814274,2355.2,2355.0,0.5]
["bitfinex","ETHUSD",1725958934970,3.0,2355.1,2355.0,0.5]
["bitfinex","ETHUSD",1725958941453,6.23814274,2355.1,2355.0,0.5]
["bitfinex","ETHUSD",1725958943348,6.23814274,2355.1,2355.0,0.15625]
["bitfinex","ETHUSD",1725958943564,7.3807457,2355.1,2355.0,0.15625]
["bitfinex","ETHUSD",1725958943746,7.85841169,2355.1,2355.0,0.15625]
["bitfinex","ETHUSD",1725958944079,0.47766599,2355.0,2354.6,7.48]
["bitfinex","ETHUSD",1725958944234,3.23814274,2354.7,2354.6,7.48]
["bitfinex","ETHUSD",1725958944430,3.23814274,2354.7,2354.0,0.01]
["bitfinex","ETHUSD",1725958944431,6.572576,2354.7,2354.0,7.49]
["bitfinex","ETHUSD",1725958944650,3.23814274,2354.4,2354.0,0.01]
["bitfinex","ETHUSD",1725958944847,3.10620483,2354.3,2354.0,0.01]
["bitfinex","ETHUSD",1725958945047,0.10620481,2354.2,2354.0,0.01]
["bitfinex","ETHUSD",1725958946186,3.10620479,2354.2,2354.0,0.01]
["bitfinex","ETHUSD",1725958946341,3.0,2354.1,2354.0,0.01]
["bitfinex","ETHUSD",1725958949074,3.61062048,2354.1,2354.0,0.01]
["bitfinex","ETHUSD",1725958949382,3.71684278,2354.1,2354.0,0.01]
["bitfinex","ETHUSD",1725958952855,16.3058441,2354.1,2353.9,0.0374994]
["bitfinex","ETHUSD",1725958953070,6.58381516,2354.0,2353.2,7.48]
["bitfinex","ETHUSD",1725958953272,3.23814274,2353.3,2352.5,12.31]
["bitfinex","ETHUSD",1725958953440,3.10624802,2353.9,2351.9,3.23814274]
["bitfinex","ETHUSD",1725958953441,6.23814274,2353.1,2351.9,3.23814274]
["bitfinex","ETHUSD",1725958953651,6.23814274,2353.1,2351.9,22.76814274]
["bitfinex","ETHUSD",1725958953652,0.10625796,2353.0,2351.9,22.76814274]
["bitfinex","ETHUSD",1725958953853,0.10625796,2353.0,2352.0,2.27681427]
["bitfinex","ETHUSD",1725958954056,3.10625796,2353.0,2352.0,2.27681427]
["bitfinex","ETHUSD",1725958954558,3.0,2353.0,2352.0,2.27681427]
["bitfinex","ETHUSD",1725958954756,0.08359155,2352.9,2352.0,2.27681427]
["bitfinex","ETHUSD",1725958954955,0.08359155,2352.9,2352.1,2.58951004]
["bitfinex","ETHUSD",1725958955253,0.08359155,2352.9,2351.9,22.76814274]
["bitfinex","ETHUSD",1725958955254,0.08359155,2352.9,2351.9,3.23814274]
["bitfinex","ETHUSD",1725958955454,0.08359155,2352.9,2352.1,3.23814274]
["bitfinex","ETHUSD",1725958955674,0.08359155,2352.9,2352.2,0.08500954]
["bitfinex","ETHUSD",1725958955844,3.0,2353.1,2352.3,3.32314972]
["bitfinex","ETHUSD",1725958956701,3.0,2353.1,2352.4,0.55]
["bitfinex","ETHUSD",1725958956883,3.0,2353.1,2352.5,3.32313758]
["bitfinex","ETHUSD",1725958957065,3.0,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1725958957264,3.0,2353.1,2352.7,0.47230862]
["bitfinex","ETHUSD",1725958957482,3.0,2353.1,2352.8,0.08499488]
["bitfinex","ETHUSD",1725958957994,3.0,2353.1,2352.7,0.38731376]
["bitfinex","ETHUSD",1725958960657,3.0,2353.1,2352.8,0.08499167]
["bitfinex","ETHUSD",1725958961697,3.08359155,2353.5,2352.8,0.08499167]
["bitfinex","ETHUSD",1725958961914,3.08359155,2353.7,2352.8,2.05523054]
["bitfinex","ETHUSD",1725958962091,3.08359155,2353.7,2352.9,20.08]
["bitfinex","ETHUSD",1725958962258,0.08359155,2353.7,2352.9,20.08]
["bitfinex","ETHUSD",1725958962575,0.08359155,2353.7,2353.0,2.21352305]
["bitfinex","ETHUSD",1725958963182,3.0,2353.9,2353.1,23.40312163]
["bitfinex","ETHUSD",1725958963385,3.0,2353.9,2353.1,23.31814274]
["bitfinex","ETHUSD",1725958963965,3.0,2353.9,2353.3,3.23814274]
["bitfinex","ETHUSD",1725958964169,3.0,2353.9,2353.4,20.08]
["bitfinex","ETHUSD",1725958964483,3.0,2353.9,2353.5,5.65491818]
["bitfinex","ETHUSD",1725958964683,3.0,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1725958964914,3.0,2353.9,2353.7,0.08496233]
["bitfinex","ETHUSD",1725958965726,0.08359155,2354.5,2353.7,3.32310507]
["bitfinex","ETHUSD",1725958965871,0.08359155,2354.7,2353.8,0.47226669]
["bitfinex","ETHUSD",1725958966070,0.08359155,2354.7,2353.8,0.08495618]
["bitfinex","ETHUSD",1725958967066,3.08359155,2354.7,2353.8,0.08495618]
["bitfinex","ETHUSD",1725958967277,4.17031617,2354.6,2353.8,2.01649562]
["bitfinex","ETHUSD",1725958967519,3.08359155,2354.5,2353.7,19.53]
["bitfinex","ETHUSD",1725958970509,3.08359155,2354.5,2353.6,20.08]
["bitfinex","ETHUSD",1725958970715,0.72539077,2354.4,2353.6,22.836]
["bitfinex","ETHUSD",1725958970874,0.08359155,2354.3,2353.6,22.836]
["bitfinex","ETHUSD",1725958973017,0.08359155,2354.3,2353.6,19.53]
["bitfinex","ETHUSD",1725958973220,3.08359155,2354.3,2353.6,19.53]
["bitfinex","ETHUSD",1725958973381,0.08359155,2354.2,2353.6,19.53]
["bitfinex","ETHUSD",1725958974417,0.08359155,2354.2,2353.7,0.0849689]
["bitfinex","ETHUSD",1725958974790,0.08359155,2354.3,2353.6,19.53]
["bitfinex","ETHUSD",1725958975102,0.45613063,2354.3,2353.6,19.53]
["bitfinex","ETHUSD",1725958975374,0.08359155,2354.2,2353.6,19.53]
["bitfinex","ETHUSD",1725958976091,0.08359155,2354.2,2353.7,0.08496323]
["bitfinex","ETHUSD",1725958976417,0.08359155,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725958976983,0.52555796,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725958977325,3.7637007,2354.2,2353.4,19.53]
["bitfinex","ETHUSD",1725958977525,3.0,2354.1,2353.4,19.53]
["bitfinex","ETHUSD",1725958977820,0.08359155,2354.0,2353.4,19.53]
["bitfinex","ETHUSD",1725958978025,0.75996162,2354.0,2353.2,7.48]
["bitfinex","ETHUSD",1725958978929,3.99810436,2354.0,2353.2,7.48]
["bitfinex","ETHUSD",1725958979144,3.0,2353.9,2353.2,7.48]
["bitfinex","ETHUSD",1725958979347,0.08359155,2353.8,2353.2,7.48]
["bitfinex","ETHUSD",1725958979553,0.78340199,2353.8,2353.2,7.48]
["bitfinex","ETHUSD",1725958979707,0.08359155,2353.7,2353.0,19.53]
["bitfinex","ETHUSD",1725958980849,3.08359155,2353.7,2353.0,19.53]
["bitfinex","ETHUSD",1725958981635,3.08359155,2353.8,2353.0,19.53]
["bitfinex","ETHUSD",1725958981836,3.0,2353.8,2353.1,6.26295701]
["bitfinex","ETHUSD",1725958982037,3.0,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1725958982221,0.08359155,2353.7,2353.1,3.02481427]
["bitfinex","ETHUSD",1725958982541,0.08359155,2353.7,2353.0,19.53]
["bitfinex","ETHUSD",1725958982542,0.68359155,2353.7,2353.0,19.53]
["bitfinex","ETHUSD",1725958983116,0.68359155,2353.7,2352.9,7.48]
["bitfinex","ETHUSD",1725958983117,3.23814274,2353.6,2352.9,7.48]
["bitfinex","ETHUSD",1725958983316,3.23814274,2353.4,2352.6,7.48]
["bitfinex","ETHUSD",1725958983525,3.08359155,2353.3,2352.6,7.48]
["bitfinex","ETHUSD",1725958983898,0.08359155,2353.2,2352.6,7.48]
["bitfinex","ETHUSD",1725958984149,0.08359155,2353.2,2352.1,3.23814274]
["bitfinex","ETHUSD",1725958984348,0.71576498,2353.2,2352.1,3.23814274]
["bitfinex","ETHUSD",1725958984522,3.95390772,2353.2,2351.9,3.96352539]
["bitfinex","ETHUSD",1725958984701,3.32173429,2353.2,2352.1,3.23814274]
["bitfinex","ETHUSD",1725958984905,3.41576498,2353.1,2352.2,0.32381427]
["bitfinex","ETHUSD",1725958985105,3.41576498,2353.1,2351.9,3.69150689]
["bitfinex","ETHUSD",1725958985376,3.41576498,2353.1,2351.9,3.23814274]
["bitfinex","ETHUSD",1725958985523,6.41576498,2353.1,2351.9,3.23814274]
["bitfinex","ETHUSD",1725958985705,4.20353351,2353.0,2352.0,0.36915069]
["bitfinex","ETHUSD",1725958986053,3.23814274,2352.8,2351.7,0.45336415]
["bitfinex","ETHUSD",1725958986264,3.23814274,2352.8,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958986265,0.08359155,2352.7,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958986469,3.23814274,2351.9,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958986630,0.08359155,2352.2,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958986810,3.08359155,2352.2,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958987225,0.08359155,2352.1,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958987434,3.23814274,2351.8,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958987617,0.08359155,2351.7,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958987824,0.08359155,2352.1,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958988159,1.11104174,2352.1,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958989724,1.72135009,2352.1,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958990238,1.11104174,2352.1,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958991942,3.23814274,2352.0,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958992153,3.51851,2351.9,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958994131,3.23814274,2351.8,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958994333,3.08359155,2351.7,2351.6,0.1174994]
["bitfinex","ETHUSD",1725958995153,3.08359155,2351.7,2350.2,7.48]
["bitfinex","ETHUSD",1725958995355,3.08359155,2351.7,2349.2,0.66635614]
["bitfinex","ETHUSD",1725958995356,3.0,2351.1,2349.7,3.69453141]
["bitfinex","ETHUSD",1725958995555,3.08359155,2351.0,2349.9,3.23814274]
["bitfinex","ETHUSD",1725958995873,3.38359155,2351.0,2350.1,3.23814274]
["bitfinex","ETHUSD",1725958996220,3.38359155,2351.0,2350.0,0.08509287]
["bitfinex","ETHUSD",1725958996462,3.38359155,2351.0,2350.0,3.23814274]
["bitfinex","ETHUSD",1725958996631,0.63835916,2350.9,2350.1,0.40890437]
["bitfinex","ETHUSD",1725958996833,0.08359155,2350.8,2350.1,0.32381427]
["bitfinex","ETHUSD",1725958997054,0.08359155,2350.8,2350.1,0.4089054]
["bitfinex","ETHUSD",1725958997370,0.48578662,2350.8,2350.1,0.32381427]
["bitfinex","ETHUSD",1725958997529,0.08359155,2350.7,2349.8,3.23814274]
["bitfinex","ETHUSD",1725958997717,0.08359155,2350.7,2349.6,3.23814274]
["bitfinex","ETHUSD",1725958997926,0.08359155,2350.7,2349.8,3.23814274]
["bitfinex","ETHUSD",1725958998268,0.08359155,2350.7,2349.4,3.0]
["bitfinex","ETHUSD",1725958998475,0.08359155,2350.7,2349.8,3.23814274]
["bitfinex","ETHUSD",1725958998934,0.08359155,2350.7,2350.0,3.23814274]
["bitfinex","ETHUSD",1725958999141,0.08359155,2350.7,2349.5,2.0]
["bitfinex","ETHUSD",1725958999142,0.08359155,2350.7,2349.3,0.1174994]
["bitfinex","ETHUSD",1725958999351,0.08359155,2350.7,2349.6,3.23814274]
["bitfinex","ETHUSD",1725958999555,3.08359155,2350.7,2349.7,0.08510565]
["bitfinex","ETHUSD",1725958999826,0.08359155,2350.7,2349.8,3.23814274]
["bitfinex","ETHUSD",1725959000274,3.23814274,2350.6,2349.3,0.1174994]
["bitfinex","ETHUSD",1725959000422,3.08359155,2350.5,2349.7,3.23814274]
["bitfinex","ETHUSD",1725959000627,0.08359155,2350.8,2349.7,3.23814274]
["bitfinex","ETHUSD",1725959000852,0.08359155,2350.8,2349.9,3.23814274]
["bitfinex","ETHUSD",1725959001059,0.08359155,2350.8,2350.0,0.41741594]
["bitfinex","ETHUSD",1725959001224,0.08359155,2350.8,2350.1,0.08509239]
["bitfinex","ETHUSD",1725959001427,0.08359155,2350.8,2350.0,0.33232364]
["bitfinex","ETHUSD",1725959001666,0.08359155,2351.0,2350.1,0.55]
["bitfinex","ETHUSD",1725959001970,0.70740582,2351.0,2350.1,0.55]
["bitfinex","ETHUSD",1725959002435,0.70740582,2351.0,2350.1,3.78814274]
["bitfinex","ETHUSD",1725959002623,3.08359155,2351.0,2350.2,0.08508497]
["bitfinex","ETHUSD",1725959002825,3.08359155,2351.0,2350.1,0.55]
["bitfinex","ETHUSD",1725959003053,3.08359155,2351.0,2350.0,0.55]
["bitfinex","ETHUSD",1725959003261,3.08359155,2351.0,2350.1,0.37881427]
["bitfinex","ETHUSD",1725959004363,3.08359155,2351.0,2350.0,0.55]
["bitfinex","ETHUSD",1725959004668,3.08359155,2351.0,2350.1,0.08508391]
["bitfinex","ETHUSD",1725959004828,3.08359155,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1725959005028,3.6919507,2351.0,2349.8,0.55]
["bitfinex","ETHUSD",1725959005375,3.08359155,2351.0,2349.9,19.61508327]
["bitfinex","ETHUSD",1725959005521,0.08359155,2351.0,2350.0,7.55982687]
["bitfinex","ETHUSD",1725959005730,0.08359155,2351.0,2350.1,0.08507583]
["bitfinex","ETHUSD",1725959005922,3.0,2351.1,2350.3,4.00982687]
["bitfinex","ETHUSD",1725959006119,0.08359155,2351.7,2350.4,19.61507089]
["bitfinex","ETHUSD",1725959006358,3.0,2352.0,2350.5,19.53]
["bitfinex","ETHUSD",1725959006561,0.08359155,2351.9,2350.6,4.55982687]
["bitfinex","ETHUSD",1725959006764,0.08359155,2351.9,2350.7,0.08506125]
["bitfinex","ETHUSD",1725959006937,0.49328964,2351.9,2350.7,2.73879904]
["bitfinex","ETHUSD",1725959007139,0.49328964,2351.9,2350.7,2.65373779]
["bitfinex","ETHUSD",1725959008353,3.49328964,2351.9,2350.8,0.08506126]
["bitfinex","ETHUSD",1725959008561,0.64932896,2351.8,2350.8,0.41394116]
["bitfinex","ETHUSD",1725959008725,0.08359155,2351.7,2350.8,0.41394116]
["bitfinex","ETHUSD",1725959008929,0.08359155,2351.7,2350.9,0.63505856]
["bitfinex","ETHUSD",1725959009164,0.08359155,2351.7,2350.9,20.08]
["bitfinex","ETHUSD",1725959009368,0.08359155,2351.7,2351.0,2.04088799]
["bitfinex","ETHUSD",1725959009909,0.08359155,2351.8,2351.0,2.04088799]
["bitfinex","ETHUSD",1725959011338,0.08359155,2351.8,2351.1,0.08505353]
["bitfinex","ETHUSD",1725959012561,3.0,2352.0,2351.2,4.00982687]
["bitfinex","ETHUSD",1725959012764,0.08359155,2352.4,2351.3,19.61503716]
["bitfinex","ETHUSD",1725959013083,3.0,2352.8,2351.5,4.00982687]
["bitfinex","ETHUSD",1725959013248,3.0,2352.8,2351.8,4.00982687]
["bitfinex","ETHUSD",1725959013452,3.0,2352.8,2351.9,19.61501628]
["bitfinex","ETHUSD",1725959013667,3.0,2352.8,2352.0,2.91248432]
["bitfinex","ETHUSD",1725959014674,0.08359155,2353.4,2352.4,4.00982687]
["bitfinex","ETHUSD",1725959014893,3.0,2353.8,2352.5,0.63499811]
["bitfinex","ETHUSD",1725959015040,3.0,2353.8,2352.6,0.4644825]
["bitfinex","ETHUSD",1725959015041,0.39195071,2353.7,2352.6,0.4644825]
["bitfinex","ETHUSD",1725959015244,0.39195071,2353.7,2352.7,0.63498867]
["bitfinex","ETHUSD",1725959015443,0.39195071,2353.7,2352.7,0.55]
["bitfinex","ETHUSD",1725959016939,0.39195071,2353.7,2352.8,0.08498866]
["bitfinex","ETHUSD",1725959017350,0.39195071,2353.7,2352.7,0.55]
["bitfinex","ETHUSD",1725959017738,0.39195071,2353.7,2352.8,0.08499553]
["bitfinex","ETHUSD",1725959017939,0.39195071,2353.7,2352.4,0.08499001]
["bitfinex","ETHUSD",1725959018177,0.39195071,2353.7,2352.5,0.55]
["bitfinex","ETHUSD",1725959018379,0.39195071,2353.7,2352.4,20.08]
["bitfinex","ETHUSD",1725959018577,0.39195071,2353.7,2352.4,20.93]
["bitfinex","ETHUSD",1725959018786,3.39195071,2353.7,2352.4,20.93]
["bitfinex","ETHUSD",1725959020352,3.39195071,2353.7,2352.5,0.08499045]
["bitfinex","ETHUSD",1725959020552,3.39195071,2353.7,2352.6,0.55]
["bitfinex","ETHUSD",1725959020755,0.63919507,2353.6,2352.7,0.08499045]
["bitfinex","ETHUSD",1725959020987,3.39195071,2353.7,2352.8,0.55]
["bitfinex","ETHUSD",1725959021140,3.39195071,2353.7,2352.6,0.55]
["bitfinex","ETHUSD",1725959021484,3.39195071,2353.7,2352.5,0.55]
["bitfinex","ETHUSD",1725959021637,3.08359155,2353.7,2352.5,2.938]
["bitfinex","ETHUSD",1725959023347,3.08359155,2353.7,2352.6,19.53]
["bitfinex","ETHUSD",1725959023685,3.08359155,2353.7,2352.7,0.55]
["bitfinex","ETHUSD",1725959027345,3.08359155,2353.7,2352.8,19.53]
["bitfinex","ETHUSD",1725959027549,3.08359155,2353.7,2352.9,2.43529248]
["bitfinex","ETHUSD",1725959027891,3.08359155,2353.7,2353.0,19.53]
["bitfinex","ETHUSD",1725959028101,3.08359155,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725959028260,3.08359155,2353.7,2353.0,19.53]
["bitfinex","ETHUSD",1725959031308,6.3341205,2353.7,2353.0,19.53]
["bitfinex","ETHUSD",1725959033268,6.3341205,2353.7,2352.6,19.53]
["bitfinex","ETHUSD",1725959033473,0.93341205,2353.6,2352.6,19.53]
["bitfinex","ETHUSD",1725959033674,0.08359155,2353.5,2352.6,19.53]
["bitfinex","ETHUSD",1725959034199,3.3341205,2353.5,2352.5,9.868]
["bitfinex","ETHUSD",1725959034398,3.42675326,2353.4,2352.5,7.48]
["bitfinex","ETHUSD",1725959034598,0.08359155,2353.3,2352.5,7.48]
["bitfinex","ETHUSD",1725959035161,0.08359155,2353.3,2352.2,19.53]
["bitfinex","ETHUSD",1725959035162,3.3341205,2353.3,2352.3,7.48]
["bitfinex","ETHUSD",1725959035361,3.25052895,2353.1,2352.3,7.48]
["bitfinex","ETHUSD",1725959035562,3.08359155,2353.0,2352.3,7.48]
["bitfinex","ETHUSD",1725959036258,3.08359155,2353.0,2352.2,19.53]
["bitfinex","ETHUSD",1725959036259,3.25052895,2352.9,2352.2,19.53]
["bitfinex","ETHUSD",1725959036500,3.08359155,2352.8,2352.2,19.53]
["bitfinex","ETHUSD",1725959036684,0.08359155,2352.7,2352.2,2.701]
["bitfinex","ETHUSD",1725959036889,3.08359155,2353.2,2352.1,0.08501397]
["bitfinex","ETHUSD",1725959037088,3.08359155,2353.2,2352.1,0.84151537]
["bitfinex","ETHUSD",1725959037258,3.25052895,2353.1,2352.1,0.7565014]
["bitfinex","ETHUSD",1725959037462,3.08359155,2353.0,2352.1,0.7565014]
["bitfinex","ETHUSD",1725959038002,3.25052895,2352.9,2352.1,0.7565014]
["bitfinex","ETHUSD",1725959038192,3.08359155,2352.8,2352.0,7.48]
["bitfinex","ETHUSD",1725959038393,0.08359155,2352.7,2352.0,7.48]
["bitfinex","ETHUSD",1725959038591,3.3341205,2352.7,2352.0,7.48]
["bitfinex","ETHUSD",1725959038790,3.96753255,2352.7,2352.0,7.48]
["bitfinex","ETHUSD",1725959039107,3.96753255,2352.7,2351.8,19.53]
["bitfinex","ETHUSD",1725959039108,3.0,2352.6,2351.8,19.53]
["bitfinex","ETHUSD",1725959039309,3.3341205,2352.5,2351.8,19.53]
["bitfinex","ETHUSD",1725959039524,3.0,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725959039688,0.08359155,2352.3,2351.8,19.53]
["bitfinex","ETHUSD",1725959039880,0.08359155,2352.3,2351.5,19.53]
["bitfinex","ETHUSD",1725959040075,0.08359155,2352.3,2351.5,20.761]
["bitfinex","ETHUSD",1725959043279,0.08359155,2352.3,2351.4,7.48]
["bitfinex","ETHUSD",1725959043280,3.3341205,2352.3,2351.4,7.48]
["bitfinex","ETHUSD",1725959043531,3.25052895,2352.1,2351.4,7.48]
["bitfinex","ETHUSD",1725959043821,3.08359155,2352.0,2351.4,7.48]
["bitfinex","ETHUSD",1725959044133,3.0,2351.9,2351.4,7.48]
["bitfinex","ETHUSD",1725959044315,0.08359155,2351.8,2351.4,7.48]
["bitfinex","ETHUSD",1725959044481,0.08359155,2351.8,2351.2,19.53]
["bitfinex","ETHUSD",1725959045921,0.08359155,2351.8,2351.0,7.48]
["bitfinex","ETHUSD",1725959046121,3.08359155,2351.8,2351.0,7.48]
["bitfinex","ETHUSD",1725959046279,0.08359155,2351.7,2351.0,7.48]
["bitfinex","ETHUSD",1725959046482,0.08359155,2351.7,2351.1,0.748]
["bitfinex","ETHUSD",1725959047385,0.08359155,2351.9,2351.1,0.748]
["bitfinex","ETHUSD",1725959049400,3.3341205,2351.9,2351.1,0.748]
["bitfinex","ETHUSD",1725959049595,3.0,2351.8,2351.1,0.748]
["bitfinex","ETHUSD",1725959049783,0.08359155,2351.7,2351.1,0.748]
["bitfinex","ETHUSD",1725959051646,0.08359155,2351.7,2350.8,7.48]
["bitfinex","ETHUSD",1725959051865,0.08359155,2351.7,2350.8,27.01]
["bitfinex","ETHUSD",1725959052751,3.3341205,2351.9,2350.9,0.55]
["bitfinex","ETHUSD",1725959053080,3.0,2351.8,2351.0,2.756]
["bitfinex","ETHUSD",1725959053225,0.08359155,2351.7,2351.0,2.756]
["bitfinex","ETHUSD",1725959053725,3.3341205,2351.7,2350.8,27.01]
["bitfinex","ETHUSD",1725959053960,3.0,2351.6,2350.8,27.01]
["bitfinex","ETHUSD",1725959054145,0.08359155,2351.5,2350.8,27.01]
["bitfinex","ETHUSD",1725959055837,0.08359155,2351.5,2350.5,7.48]
["bitfinex","ETHUSD",1725959056034,3.25052895,2351.3,2350.5,7.48]
["bitfinex","ETHUSD",1725959056337,3.25052895,2351.3,2350.4,21.3860529]
["bitfinex","ETHUSD",1725959056338,0.08359155,2351.2,2350.4,21.3860529]
["bitfinex","ETHUSD",1725959056544,3.25052895,2351.1,2350.4,1.8560529]
["bitfinex","ETHUSD",1725959056745,0.08359155,2351.0,2350.3,7.48]
["bitfinex","ETHUSD",1725959057375,0.08359155,2351.0,2350.0,19.53]
["bitfinex","ETHUSD",1725959057376,0.08359155,2351.0,2350.0,27.01]
["bitfinex","ETHUSD",1725959057694,3.4170036,2351.0,2350.1,3.932]
["bitfinex","ETHUSD",1725959057865,0.4170036,2351.0,2350.1,3.932]
["bitfinex","ETHUSD",1725959058067,3.4170036,2351.0,2350.1,3.932]
["bitfinex","ETHUSD",1725959058773,3.25052895,2350.9,2350.1,3.932]
["bitfinex","ETHUSD",1725959058965,3.08359155,2350.8,2350.0,7.48]
["bitfinex","ETHUSD",1725959059172,0.08359155,2350.7,2350.0,7.48]
["bitfinex","ETHUSD",1725959059396,0.08359155,2350.7,2349.8,19.53]
["bitfinex","ETHUSD",1725959059567,0.08359155,2350.7,2349.9,2.701]
["bitfinex","ETHUSD",1725959061588,3.3341205,2350.7,2349.7,27.01]
["bitfinex","ETHUSD",1725959061901,3.08359155,2350.6,2349.7,27.01]
["bitfinex","ETHUSD",1725959062130,0.63341205,2350.5,2349.7,30.942]
["bitfinex","ETHUSD",1725959062286,0.08359155,2350.4,2349.7,30.942]
["bitfinex","ETHUSD",1725959063405,3.08359155,2350.8,2349.9,3.25052895]
["bitfinex","ETHUSD",1725959063589,3.08359155,2350.7,2350.0,0.388563]
["bitfinex","ETHUSD",1725959063898,0.08359155,2350.7,2349.8,0.63510106]
["bitfinex","ETHUSD",1725959064108,0.08359155,2350.7,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959065266,3.3341205,2350.7,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959065476,3.0,2350.6,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959065819,0.08359155,2350.5,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959067092,0.08359155,2350.7,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959068074,0.08359155,2350.9,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959068279,0.74198565,2350.9,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959069087,0.74198565,2350.9,2350.0,0.08509112]
["bitfinex","ETHUSD",1725959069674,0.74198565,2350.9,2349.9,1.69129248]
["bitfinex","ETHUSD",1725959070684,0.74198565,2350.9,2349.9,4.94182143]
["bitfinex","ETHUSD",1725959070881,0.74198565,2350.9,2350.0,0.53955903]
["bitfinex","ETHUSD",1725959071378,0.74198565,2350.9,2350.1,0.08508973]
["bitfinex","ETHUSD",1725959072003,0.08359155,2350.9,2350.1,0.08508973]
["bitfinex","ETHUSD",1725959072207,0.08359155,2350.9,2350.1,19.61508973]
["bitfinex","ETHUSD",1725959072530,0.08359155,2350.9,2350.1,19.53]
["bitfinex","ETHUSD",1725959073110,0.08359155,2350.9,2350.2,0.08508492]
["bitfinex","ETHUSD",1725959073454,0.08359155,2350.9,2350.1,19.53]
["bitfinex","ETHUSD",1725959073627,0.08359155,2350.9,2350.2,2.0069559]
["bitfinex","ETHUSD",1725959073919,0.08359155,2350.9,2350.2,2.09204082]
["bitfinex","ETHUSD",1725959074130,3.0,2351.1,2350.3,0.08508492]
["bitfinex","ETHUSD",1725959074131,0.08359155,2351.0,2350.3,0.08508492]
["bitfinex","ETHUSD",1725959074297,0.08359155,2351.0,2350.3,1.47056999]
["bitfinex","ETHUSD",1725959074943,3.08359155,2351.1,2350.3,1.47056999]
["bitfinex","ETHUSD",1725959075078,0.08359155,2351.1,2350.3,4.72109894]
["bitfinex","ETHUSD",1725959075280,0.08359155,2351.4,2350.4,1.26817437]
["bitfinex","ETHUSD",1725959075480,0.08359155,2351.4,2350.5,22.86559857]
["bitfinex","ETHUSD",1725959075831,0.08359155,2351.8,2350.6,0.55]
["bitfinex","ETHUSD",1725959075984,0.08359155,2351.8,2350.7,3.33559175]
["bitfinex","ETHUSD",1725959076183,0.08359155,2351.8,2350.8,0.51898452]
["bitfinex","ETHUSD",1725959076389,0.08359155,2351.8,2350.9,22.78052895]
["bitfinex","ETHUSD",1725959076696,0.08359155,2351.9,2350.9,22.78052895]
["bitfinex","ETHUSD",1725959076899,0.7170036,2351.9,2351.0,2.87144507]
["bitfinex","ETHUSD",1725959077324,0.08359155,2351.9,2351.1,3.33557869]
["bitfinex","ETHUSD",1725959077517,3.0,2352.0,2351.3,3.25052895]
["bitfinex","ETHUSD",1725959077729,0.08359155,2351.9,2351.3,19.53]
["bitfinex","ETHUSD",1725959077932,0.08359155,2351.9,2351.3,21.8080529]
["bitfinex","ETHUSD",1725959078909,3.08359155,2351.9,2351.3,19.53]
["bitfinex","ETHUSD",1725959081209,3.08359155,2351.9,2351.0,27.01]
["bitfinex","ETHUSD",1725959082327,3.08359155,2351.9,2351.1,0.55]
["bitfinex","ETHUSD",1725959082528,3.08359155,2351.9,2351.2,2.756]
["bitfinex","ETHUSD",1725959083513,3.08359155,2351.9,2351.2,2.84104954]
["bitfinex","ETHUSD",1725959083712,3.08359155,2351.9,2351.3,0.08504954]
["bitfinex","ETHUSD",1725959084229,3.08359155,2351.9,2351.3,0.08504842]
["bitfinex","ETHUSD",1725959085440,3.08359155,2351.9,2351.2,2.756]
["bitfinex","ETHUSD",1725959085730,3.08359155,2351.9,2351.3,0.3306]
["bitfinex","ETHUSD",1725959086044,3.08359155,2351.9,2351.3,0.41564954]
["bitfinex","ETHUSD",1725959086420,3.0,2351.9,2351.2,2.42164954]
["bitfinex","ETHUSD",1725959086614,3.0,2351.9,2351.3,1.25726015]
["bitfinex","ETHUSD",1725959087262,3.0,2351.9,2351.3,20.78726015]
["bitfinex","ETHUSD",1725959088728,3.0,2352.0,2351.3,20.78726015]
["bitfinex","ETHUSD",1725959088729,3.0,2352.0,2351.4,19.53]
["bitfinex","ETHUSD",1725959088934,3.0,2352.3,2351.5,19.61503338]
["bitfinex","ETHUSD",1725959089257,0.10629172,2352.6,2351.6,0.55]
["bitfinex","ETHUSD",1725959089258,3.10629172,2352.6,2351.6,0.55]
["bitfinex","ETHUSD",1725959089466,3.96241045,2352.6,2351.7,2.008]
["bitfinex","ETHUSD",1725959093162,3.96241045,2352.6,2351.7,21.538]
["bitfinex","ETHUSD",1725959093975,3.96241045,2352.6,2351.8,0.08502784]
["bitfinex","ETHUSD",1725959095191,3.96241045,2352.6,2351.7,21.538]
["bitfinex","ETHUSD",1725959095492,0.72129394,2352.5,2351.7,21.538]
["bitfinex","ETHUSD",1725959095789,0.10628217,2352.4,2351.7,21.538]
["bitfinex","ETHUSD",1725959096588,0.10628217,2352.4,2351.8,0.08502527]
["bitfinex","ETHUSD",1725959097150,0.10628217,2352.4,2351.7,21.538]
["bitfinex","ETHUSD",1725959097391,0.10628217,2352.4,2351.7,19.53]
["bitfinex","ETHUSD",1725959099483,3.10628217,2352.4,2351.7,19.53]
["bitfinex","ETHUSD",1725959100384,3.10628217,2352.4,2351.8,0.08503817]
["bitfinex","ETHUSD",1725959100589,3.0,2352.3,2351.8,0.08503817]
["bitfinex","ETHUSD",1725959100786,0.10628217,2352.4,2351.8,0.08503817]
["bitfinex","ETHUSD",1725959101028,0.57465165,2352.4,2351.8,0.08503817]
["bitfinex","ETHUSD",1725959101194,0.57465165,2352.4,2351.7,19.53]
["bitfinex","ETHUSD",1725959101708,3.25052895,2352.3,2351.7,19.53]
["bitfinex","ETHUSD",1725959101864,0.10630415,2352.2,2351.7,19.53]
["bitfinex","ETHUSD",1725959102062,3.25052895,2352.1,2351.5,7.48]
["bitfinex","ETHUSD",1725959102276,3.25052895,2351.9,2351.2,7.48]
["bitfinex","ETHUSD",1725959102471,0.10631548,2351.8,2351.0,19.53]
["bitfinex","ETHUSD",1725959102778,3.10631548,2351.8,2350.9,7.48]
["bitfinex","ETHUSD",1725959102972,0.10632172,2351.7,2350.9,7.48]
["bitfinex","ETHUSD",1725959103316,3.10632172,2351.7,2351.0,0.08505737]
["bitfinex","ETHUSD",1725959103547,0.10632172,2351.7,2350.9,7.48]
["bitfinex","ETHUSD",1725959103682,3.0,2351.9,2351.2,3.25052895]
["bitfinex","ETHUSD",1725959104009,3.0,2351.9,2351.3,0.08504083]
["bitfinex","ETHUSD",1725959104172,3.0,2352.0,2351.3,0.08504083]
["bitfinex","ETHUSD",1725959104361,3.0,2352.0,2351.3,0.41859781]
["bitfinex","ETHUSD",1725959104761,3.0,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1725959105903,3.0,2352.0,2351.2,0.55]
["bitfinex","ETHUSD",1725959106265,3.0,2352.0,2351.2,1.27570279]
["bitfinex","ETHUSD",1725959106501,3.0,2352.0,2351.2,0.55]
["bitfinex","ETHUSD",1725959106810,3.0,2352.0,2351.2,1.27570279]
["bitfinex","ETHUSD",1725959107002,3.0,2352.0,2351.2,0.55]
["bitfinex","ETHUSD",1725959107204,3.0,2352.0,2351.3,0.08503749]
["bitfinex","ETHUSD",1725959107502,3.0,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1725959107714,3.0,2352.0,2351.5,0.08503712]
["bitfinex","ETHUSD",1725959107999,3.0,2352.0,2351.5,19.61503712]
["bitfinex","ETHUSD",1725959108208,3.0,2352.0,2351.5,21.63154083]
["bitfinex","ETHUSD",1725959108813,3.0,2352.2,2351.5,21.63154083]
["bitfinex","ETHUSD",1725959109111,0.10629545,2352.4,2351.6,20.08]
["bitfinex","ETHUSD",1725959109419,3.10628466,2352.6,2351.7,1.95381314]
["bitfinex","ETHUSD",1725959109568,3.10628466,2352.6,2351.8,0.08502763]
["bitfinex","ETHUSD",1725959110871,3.10628466,2352.6,2351.7,21.39878541]
["bitfinex","ETHUSD",1725959111109,4.2161586,2352.6,2351.8,1.6230529]
["bitfinex","ETHUSD",1725959112107,4.2161586,2352.6,2351.9,0.08502438]
["bitfinex","ETHUSD",1725959113009,4.2161586,2352.6,2351.8,1.6230529]
["bitfinex","ETHUSD",1725959113713,4.2161586,2352.6,2351.9,0.08502444]
["bitfinex","ETHUSD",1725959113918,0.92086133,2352.5,2351.9,0.08502444]
["bitfinex","ETHUSD",1725959115319,1.0271414,2352.5,2351.9,0.08502444]
["bitfinex","ETHUSD",1725959116019,3.0,2352.6,2351.9,0.08502444]
["bitfinex","ETHUSD",1725959116310,0.10627369,2352.7,2351.9,0.08502444]
["bitfinex","ETHUSD",1725959117673,3.10626913,2352.8,2352.0,23.33052895]
["bitfinex","ETHUSD",1725959117872,3.0,2352.8,2352.1,19.6150113]
["bitfinex","ETHUSD",1725959119085,3.0,2352.7,2352.1,19.53]
["bitfinex","ETHUSD",1725959119501,3.0,2352.7,2352.2,0.0850114]
["bitfinex","ETHUSD",1725959119837,3.0,2352.7,2352.2,19.6150114]
["bitfinex","ETHUSD",1725959119979,3.0,2352.7,2352.3,0.0850114]
["bitfinex","ETHUSD",1725959120618,3.0,2352.7,2352.2,19.53]
["bitfinex","ETHUSD",1725959120988,3.0,2352.7,2352.3,0.0850114]
["bitfinex","ETHUSD",1725959121320,1.74192574,2353.0,2352.3,0.0850114]
["bitfinex","ETHUSD",1725959121528,3.0,2353.0,2352.3,0.0850114]
["bitfinex","ETHUSD",1725959121815,3.0,2353.0,2352.3,1.01884971]
["bitfinex","ETHUSD",1725959121983,0.1062551,2353.1,2352.3,1.01884971]
["bitfinex","ETHUSD",1725959121984,3.0,2353.1,2352.3,1.01884971]
["bitfinex","ETHUSD",1725959122170,0.10625465,2353.0,2352.3,1.01884971]
["bitfinex","ETHUSD",1725959122370,0.10625465,2353.0,2352.3,0.93383831]
["bitfinex","ETHUSD",1725959122602,1.84818039,2353.0,2352.3,0.93383831]
["bitfinex","ETHUSD",1725959122800,4.84818039,2353.0,2352.3,0.93383831]
["bitfinex","ETHUSD",1725959123002,3.10625465,2353.0,2352.3,0.93383831]
["bitfinex","ETHUSD",1725959123214,0.10625465,2353.0,2352.3,20.46383831]
["bitfinex","ETHUSD",1725959123622,4.84818049,2353.1,2352.4,0.0850038]
["bitfinex","ETHUSD",1725959123795,1.74192574,2353.0,2352.4,2.10150751]
["bitfinex","ETHUSD",1725959123990,4.74192574,2353.0,2352.4,2.10150751]
["bitfinex","ETHUSD",1725959124317,3.0,2353.0,2352.4,2.10150751]
["bitfinex","ETHUSD",1725959124485,4.74192574,2353.1,2352.4,2.10150751]
["bitfinex","ETHUSD",1725959124686,0.10625315,2353.0,2352.4,2.10150751]
["bitfinex","ETHUSD",1725959124926,5.87794595,2353.1,2352.4,2.10150751]
["bitfinex","ETHUSD",1725959125212,5.87794595,2353.1,2352.4,0.0850038]
["bitfinex","ETHUSD",1725959125977,4.74192574,2353.1,2352.4,22.86553275]
["bitfinex","ETHUSD",1725959126174,3.0,2353.2,2352.5,20.08]
["bitfinex","ETHUSD",1725959126413,1.74192574,2353.3,2352.6,21.87155327]
["bitfinex","ETHUSD",1725959126619,1.74192574,2353.4,2352.7,0.55]
["bitfinex","ETHUSD",1725959126785,1.74192574,2353.4,2352.6,19.53]
["bitfinex","ETHUSD",1725959126786,1.74192574,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725959127107,0.1062465,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725959128134,3.1062465,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725959128417,0.88178412,2353.1,2352.6,19.53]
["bitfinex","ETHUSD",1725959129104,0.98803439,2353.1,2352.6,19.53]
["bitfinex","ETHUSD",1725959130714,4.23856334,2353.1,2352.2,19.53]
["bitfinex","ETHUSD",1725959130914,3.89804891,2353.0,2352.2,19.53]
["bitfinex","ETHUSD",1725959131236,0.10626417,2352.9,2352.3,0.08501133]
["bitfinex","ETHUSD",1725959131801,0.10626417,2352.9,2352.2,19.53]
["bitfinex","ETHUSD",1725959133545,0.10626417,2352.9,2352.3,0.08501129]
["bitfinex","ETHUSD",1725959133699,4.00431195,2353.0,2352.3,2.79451242]
["bitfinex","ETHUSD",1725959133903,0.89804891,2353.0,2352.3,2.79451242]
["bitfinex","ETHUSD",1725959134118,3.10625726,2353.1,2352.3,2.79451242]
["bitfinex","ETHUSD",1725959134344,1.848183,2353.1,2352.3,2.79451242]
["bitfinex","ETHUSD",1725959134500,4.848183,2353.1,2352.3,2.79451242]
["bitfinex","ETHUSD",1725959135202,4.848183,2353.1,2352.3,22.32451242]
["bitfinex","ETHUSD",1725959135447,4.848183,2353.1,2352.3,19.61501129]
["bitfinex","ETHUSD",1725959135614,1.74192574,2353.1,2352.3,19.61501129]
["bitfinex","ETHUSD",1725959135828,0.10625635,2353.0,2352.3,19.61501129]
["bitfinex","ETHUSD",1725959138241,1.84818203,2353.1,2352.3,19.61501129]
["bitfinex","ETHUSD",1725959138444,2.80693844,2353.1,2352.3,22.32451242]
["bitfinex","ETHUSD",1725959138645,3.0,2353.0,2352.3,22.32451242]
["bitfinex","ETHUSD",1725959140056,5.70068215,2353.1,2352.3,22.32451242]
["bitfinex","ETHUSD",1725959140652,3.0,2353.1,2352.4,21.76245124]
["bitfinex","ETHUSD",1725959140854,3.0,2353.2,2352.5,0.084993]
["bitfinex","ETHUSD",1725959141010,1.74192574,2353.3,2352.6,0.55]
["bitfinex","ETHUSD",1725959141350,1.84816699,2353.4,2352.6,0.55]
["bitfinex","ETHUSD",1725959141646,0.72955748,2353.3,2352.7,0.08499218]
["bitfinex","ETHUSD",1725959141942,0.72955748,2353.3,2352.6,0.55]
["bitfinex","ETHUSD",1725959142151,3.72955748,2353.3,2352.6,0.55]
["bitfinex","ETHUSD",1725959143553,3.72955748,2353.3,2352.7,0.0849922]
["bitfinex","ETHUSD",1725959144150,3.72955748,2353.3,2352.7,19.6149922]
["bitfinex","ETHUSD",1725959144456,3.72955748,2353.3,2352.8,0.08499403]
["bitfinex","ETHUSD",1725959145409,0.55777245,2353.2,2352.7,19.53]
["bitfinex","ETHUSD",1725959145631,0.55777245,2353.2,2352.8,0.08499405]
["bitfinex","ETHUSD",1725959145825,3.72955748,2353.3,2352.8,0.08499405]
["bitfinex","ETHUSD",1725959146130,3.0,2353.2,2352.8,0.08499405]
["bitfinex","ETHUSD",1725959146352,3.10624125,2353.4,2352.8,0.08499405]
["bitfinex","ETHUSD",1725959146859,4.84816699,2353.4,2352.8,0.08499405]
["bitfinex","ETHUSD",1725959147057,5.87771007,2353.4,2352.8,0.08499405]
["bitfinex","ETHUSD",1725959147409,4.13578433,2353.4,2352.8,0.08499405]
["bitfinex","ETHUSD",1725959148428,4.13578433,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725959149060,5.87771007,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725959149231,5.87771007,2353.4,2352.8,0.08499208]
["bitfinex","ETHUSD",1725959149415,5.87771007,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725959149615,5.87771007,2353.4,2352.8,0.08499208]
["bitfinex","ETHUSD",1725959149813,4.13578433,2353.4,2352.8,0.08499208]
["bitfinex","ETHUSD",1725959150060,5.87771007,2353.4,2352.8,0.08499208]
["bitfinex","ETHUSD",1725959151035,4.74192574,2353.4,2352.8,0.08499208]
["bitfinex","ETHUSD",1725959151225,1.74192574,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1725959151419,1.84815443,2353.6,2353.0,0.08498407]
["bitfinex","ETHUSD",1725959151641,0.10622869,2353.6,2353.0,0.08498407]
["bitfinex","ETHUSD",1725959151966,1.74192574,2353.7,2353.0,0.08498407]
["bitfinex","ETHUSD",1725959151967,1.84815471,2353.7,2353.0,2.10148248]
["bitfinex","ETHUSD",1725959152133,0.10622897,2353.7,2353.0,2.10148248]
["bitfinex","ETHUSD",1725959152320,0.10622897,2353.7,2353.1,0.67736388]
["bitfinex","ETHUSD",1725959152535,3.25052895,2353.5,2352.9,19.53]
["bitfinex","ETHUSD",1725959152735,0.10624005,2353.4,2352.9,19.53]
["bitfinex","ETHUSD",1725959152942,3.89105428,2353.6,2352.9,19.53]
["bitfinex","ETHUSD",1725959154564,3.89105428,2353.6,2353.0,0.08498593]
["bitfinex","ETHUSD",1725959156978,3.89105428,2353.6,2352.8,19.53]
["bitfinex","ETHUSD",1725959157292,3.0,2353.6,2352.9,22.8659859]
["bitfinex","ETHUSD",1725959157436,3.0,2353.7,2352.9,22.8659859]
["bitfinex","ETHUSD",1725959157640,3.0,2353.8,2353.0,3.25052895]
["bitfinex","ETHUSD",1725959157837,3.0,2353.8,2353.1,0.63496822]
["bitfinex","ETHUSD",1725959158138,3.0,2353.8,2353.0,5.50787097]
["bitfinex","ETHUSD",1725959158139,0.10621041,2353.7,2353.0,2.25734202]
["bitfinex","ETHUSD",1725959158333,0.40621041,2353.7,2353.0,2.25734202]
["bitfinex","ETHUSD",1725959159350,8.3986651,2353.7,2352.9,19.53]
["bitfinex","ETHUSD",1725959159696,1.74192574,2353.6,2352.9,19.53]
["bitfinex","ETHUSD",1725959159981,0.10623915,2353.5,2352.9,19.53]
["bitfinex","ETHUSD",1725959160991,5.09869384,2353.5,2352.9,19.53]
["bitfinex","ETHUSD",1725959161300,3.72992731,2353.4,2352.9,19.53]
["bitfinex","ETHUSD",1725959161598,3.83616642,2353.4,2352.9,19.53]
["bitfinex","ETHUSD",1725959162099,3.83616642,2353.4,2352.7,27.01]
["bitfinex","ETHUSD",1725959162846,5.57809216,2353.4,2352.7,27.01]
["bitfinex","ETHUSD",1725959163067,4.74192574,2353.4,2352.8,0.08499081]
["bitfinex","ETHUSD",1725959163261,3.0,2353.4,2352.8,0.08499081]
["bitfinex","ETHUSD",1725959163474,4.84816425,2353.5,2352.7,27.01]
["bitfinex","ETHUSD",1725959163842,5.9080915,2353.5,2352.8,0.08498901]
["bitfinex","ETHUSD",1725959164093,5.9080915,2353.5,2352.7,29.711]
["bitfinex","ETHUSD",1725959165154,5.9080915,2353.5,2352.8,0.08498889]
["bitfinex","ETHUSD",1725959165703,5.80185299,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1725959165853,3.0,2353.5,2353.0,0.08498002]
["bitfinex","ETHUSD",1725959166052,4.74192574,2353.6,2353.0,0.08498002]
["bitfinex","ETHUSD",1725959166285,4.74192574,2353.6,2353.0,0.47353092]
["bitfinex","ETHUSD",1725959166795,4.74192574,2353.6,2353.0,0.08498002]
["bitfinex","ETHUSD",1725959167292,3.0,2353.6,2353.0,0.08498002]
["bitfinex","ETHUSD",1725959167481,4.74192574,2353.7,2353.0,0.08498002]
["bitfinex","ETHUSD",1725959168025,3.0,2353.8,2353.2,3.25052895]
["bitfinex","ETHUSD",1725959168235,3.0,2353.8,2353.3,0.63496721]
["bitfinex","ETHUSD",1725959169467,3.0,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725959169665,3.0,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1725959169918,3.0,2353.8,2353.2,2.41879112]
["bitfinex","ETHUSD",1725959170610,3.0,2353.8,2353.3,0.0849676]
["bitfinex","ETHUSD",1725959170814,3.0,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1725959171012,3.0,2353.8,2353.5,0.08496771]
["bitfinex","ETHUSD",1725959171916,3.0,2353.8,2353.5,2.10146448]
["bitfinex","ETHUSD",1725959172958,3.0,2353.8,2353.5,21.54649677]
["bitfinex","ETHUSD",1725959173158,3.0,2353.8,2353.6,0.08496788]
["bitfinex","ETHUSD",1725959173451,3.0,2353.8,2353.5,19.53]
["bitfinex","ETHUSD",1725959175460,3.35674446,2353.7,2353.0,7.48]
["bitfinex","ETHUSD",1725959175645,0.63567445,2353.6,2352.9,19.53]
["bitfinex","ETHUSD",1725959175845,0.10623593,2353.5,2352.9,19.53]
["bitfinex","ETHUSD",1725959177039,0.10623431,2353.6,2352.9,19.53]
["bitfinex","ETHUSD",1725959177257,0.10623431,2353.6,2352.9,22.231]
["bitfinex","ETHUSD",1725959178755,3.0,2353.7,2353.0,0.55]
["bitfinex","ETHUSD",1725959179065,3.0,2353.8,2353.3,3.25052895]
["bitfinex","ETHUSD",1725959179235,3.0,2353.8,2353.4,0.96001885]
["bitfinex","ETHUSD",1725959179755,3.0,2353.8,2353.4,0.63496595]
["bitfinex","ETHUSD",1725959180424,3.0,2353.8,2353.5,0.0849662]
["bitfinex","ETHUSD",1725959182348,3.0,2353.8,2353.2,19.53]
["bitfinex","ETHUSD",1725959184277,3.0,2353.8,2353.3,0.08497201]
["bitfinex","ETHUSD",1725959184824,3.0,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1725959185246,3.0,2353.8,2353.4,2.008]
["bitfinex","ETHUSD",1725959185865,4.74192574,2354.0,2353.5,0.08496766]
["bitfinex","ETHUSD",1725959187971,4.84813413,2354.0,2353.5,0.08496671]
["bitfinex","ETHUSD",1725959188270,4.74192574,2354.0,2353.5,0.08496671]
["bitfinex","ETHUSD",1725959189246,4.74192574,2354.0,2353.5,21.63146338]
["bitfinex","ETHUSD",1725959189438,4.74192574,2354.1,2353.5,19.61496671]
["bitfinex","ETHUSD",1725959190146,3.0,2354.1,2353.5,19.61496671]
["bitfinex","ETHUSD",1725959190363,1.74192574,2354.1,2353.6,1.96149667]
["bitfinex","ETHUSD",1725959190566,1.74192574,2354.2,2353.7,0.08495741]
["bitfinex","ETHUSD",1725959190724,1.74192574,2354.2,2353.7,2.24260282]
["bitfinex","ETHUSD",1725959190923,1.74192574,2354.2,2353.8,0.08495591]
["bitfinex","ETHUSD",1725959191768,2.2031278,2354.3,2353.8,0.08495591]
["bitfinex","ETHUSD",1725959193564,1.76204343,2354.2,2353.8,0.08495591]
["bitfinex","ETHUSD",1725959193876,4.76204343,2354.2,2353.8,0.08495591]
["bitfinex","ETHUSD",1725959195323,3.0,2354.2,2353.8,0.08495591]
["bitfinex","ETHUSD",1725959195529,1.76204343,2354.2,2353.8,2.0464515]
["bitfinex","ETHUSD",1725959195830,3.0,2354.2,2353.8,2.0464515]
["bitfinex","ETHUSD",1725959196337,1.76204343,2354.3,2353.8,2.0464515]
["bitfinex","ETHUSD",1725959196338,4.76204343,2354.3,2353.8,2.0464515]
["bitfinex","ETHUSD",1725959196766,3.0,2354.3,2353.9,2.15764515]
["bitfinex","ETHUSD",1725959196970,4.76204343,2354.4,2353.9,2.15764515]
["bitfinex","ETHUSD",1725959197178,3.0,2354.4,2353.9,2.15764515]
["bitfinex","ETHUSD",1725959197326,4.86823549,2354.5,2353.9,2.15764515]
["bitfinex","ETHUSD",1725959197700,3.10619206,2354.5,2353.9,2.15764515]
["bitfinex","ETHUSD",1725959199781,3.0,2354.5,2354.0,0.08495333]
["bitfinex","ETHUSD",1725959200842,3.0,2354.5,2354.0,0.30921318]
["bitfinex","ETHUSD",1725959201058,3.0,2354.6,2354.0,19.83921318]
["bitfinex","ETHUSD",1725959201519,0.10617914,2354.5,2354.0,19.75425985]
["bitfinex","ETHUSD",1725959201638,0.10617914,2354.5,2354.0,19.53]
["bitfinex","ETHUSD",1725959201639,0.40617914,2354.5,2354.0,19.53]
["bitfinex","ETHUSD",1725959203137,8.85924014,2354.5,2354.0,19.53]
["bitfinex","ETHUSD",1725959203453,5.60871119,2354.5,2354.0,19.53]
["bitfinex","ETHUSD",1725959203662,3.40617914,2354.5,2354.0,19.53]
["bitfinex","ETHUSD",1725959204077,3.10617914,2354.5,2353.5,19.53]
["bitfinex","ETHUSD",1725959204283,3.10617914,2354.5,2353.6,2.04925951]
["bitfinex","ETHUSD",1725959204981,3.10617914,2354.5,2353.7,0.0849534]
["bitfinex","ETHUSD",1725959205141,3.10617914,2354.5,2353.6,2.04925951]
["bitfinex","ETHUSD",1725959205341,3.10617914,2354.5,2353.7,2.15792595]
["bitfinex","ETHUSD",1725959206681,3.0,2354.5,2353.8,0.63495344]
["bitfinex","ETHUSD",1725959206848,3.0,2354.5,2353.8,2.13421295]
["bitfinex","ETHUSD",1725959209962,3.0,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959210157,3.0,2354.5,2354.0,2.80136514]
["bitfinex","ETHUSD",1725959211341,3.1061799,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959211669,1.49925951,2354.4,2353.9,19.53]
["bitfinex","ETHUSD",1725959211979,0.10619652,2354.3,2353.9,19.53]
["bitfinex","ETHUSD",1725959212187,1.49925951,2354.2,2353.9,19.53]
["bitfinex","ETHUSD",1725959212488,0.1062033,2354.1,2353.9,19.53]
["bitfinex","ETHUSD",1725959212667,1.60546264,2354.4,2353.9,19.53]
["bitfinex","ETHUSD",1725959212982,2.4257078,2354.4,2353.9,19.53]
["bitfinex","ETHUSD",1725959213152,4.60546264,2354.4,2353.9,19.53]
["bitfinex","ETHUSD",1725959214491,3.0,2354.4,2353.9,19.53]
["bitfinex","ETHUSD",1725959214660,0.10619061,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959214661,3.10619061,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959215590,5.30936534,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959216192,6.29022783,2354.5,2353.5,19.53]
["bitfinex","ETHUSD",1725959216542,3.10619061,2354.5,2353.6,0.55]
["bitfinex","ETHUSD",1725959216895,5.30951906,2354.5,2353.6,0.55]
["bitfinex","ETHUSD",1725959217190,1.49925951,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1725959217869,5.30951906,2354.5,2353.7,0.08495253]
["bitfinex","ETHUSD",1725959218070,5.30951906,2354.5,2353.8,0.55]
["bitfinex","ETHUSD",1725959218391,5.30951906,2354.5,2353.9,0.08495245]
["bitfinex","ETHUSD",1725959218695,3.10619061,2354.5,2353.9,0.08495245]
["bitfinex","ETHUSD",1725959218868,5.30951906,2354.5,2353.9,0.08495245]
["bitfinex","ETHUSD",1725959219495,3.10619061,2354.5,2353.9,0.08495245]
["bitfinex","ETHUSD",1725959219655,1.76315107,2354.4,2353.9,0.35009722]
["bitfinex","ETHUSD",1725959220400,4.76315107,2354.5,2354.0,0.08495104]
["bitfinex","ETHUSD",1725959220713,3.0,2354.5,2354.0,0.08495104]
["bitfinex","ETHUSD",1725959221476,3.36859421,2354.4,2353.6,0.6648249]
["bitfinex","ETHUSD",1725959221677,1.76315107,2354.2,2353.5,19.53]
["bitfinex","ETHUSD",1725959221895,0.10620312,2354.1,2353.6,19.53]
["bitfinex","ETHUSD",1725959223205,3.35578736,2354.1,2353.5,19.53]
["bitfinex","ETHUSD",1725959223390,4.76315107,2354.0,2353.6,0.08497818]
["bitfinex","ETHUSD",1725959223591,4.76315107,2354.0,2353.5,19.53]
["bitfinex","ETHUSD",1725959223592,3.0,2354.0,2353.5,19.53]
["bitfinex","ETHUSD",1725959223788,0.10621134,2353.9,2353.5,19.53]
["bitfinex","ETHUSD",1725959224396,1.86936241,2353.9,2353.5,19.53]
["bitfinex","ETHUSD",1725959224691,4.86936241,2353.9,2353.5,19.53]
["bitfinex","ETHUSD",1725959227323,4.86936241,2353.9,2353.5,22.231]
["bitfinex","ETHUSD",1725959227324,3.10621134,2353.9,2353.5,22.231]
["bitfinex","ETHUSD",1725959227497,0.10621134,2353.9,2353.5,22.231]
["bitfinex","ETHUSD",1725959227900,4.86936744,2354.0,2353.5,2.701]
["bitfinex","ETHUSD",1725959228097,4.86936744,2354.0,2353.2,19.53]
["bitfinex","ETHUSD",1725959228325,3.10621637,2354.0,2353.3,20.08]
["bitfinex","ETHUSD",1725959228519,3.0,2353.9,2353.4,2.008]
["bitfinex","ETHUSD",1725959228726,0.10621719,2353.8,2353.3,19.53]
["bitfinex","ETHUSD",1725959232441,4.76315107,2353.9,2353.3,19.53]
["bitfinex","ETHUSD",1725959232442,4.76315107,2353.9,2353.4,0.08497806]
["bitfinex","ETHUSD",1725959232615,3.0,2353.9,2353.4,2.03797806]
["bitfinex","ETHUSD",1725959232824,1.86937365,2354.0,2353.4,2.03797806]
["bitfinex","ETHUSD",1725959233006,4.86937365,2354.0,2353.5,2.15679781]
["bitfinex","ETHUSD",1725959234220,4.86937365,2354.0,2353.4,0.08497806]
["bitfinex","ETHUSD",1725959234419,4.86937365,2354.0,2353.3,0.08497378]
["bitfinex","ETHUSD",1725959234621,1.86937365,2354.0,2353.3,0.08497378]
["bitfinex","ETHUSD",1725959235754,4.76315107,2354.1,2353.4,0.55]
["bitfinex","ETHUSD",1725959236057,3.0,2354.1,2353.5,0.08496503]
["bitfinex","ETHUSD",1725959236216,4.86936831,2354.2,2353.5,0.08496503]
["bitfinex","ETHUSD",1725959236410,4.86936831,2354.2,2353.5,0.41941127]
["bitfinex","ETHUSD",1725959237521,3.0,2354.1,2353.5,0.41941127]
["bitfinex","ETHUSD",1725959237720,1.76315107,2354.2,2353.5,0.41941127]
["bitfinex","ETHUSD",1725959237721,1.86935742,2354.2,2353.5,0.41941127]
["bitfinex","ETHUSD",1725959238147,5.2064273,2354.3,2353.5,0.41941127]
["bitfinex","ETHUSD",1725959238148,1.76315107,2354.3,2353.5,0.41941127]
["bitfinex","ETHUSD",1725959238351,2.31263165,2354.4,2353.6,3.79958424]
["bitfinex","ETHUSD",1725959238352,1.76315107,2354.4,2353.6,3.79958424]
["bitfinex","ETHUSD",1725959238538,1.76315107,2354.4,2353.7,0.50685342]
["bitfinex","ETHUSD",1725959238729,1.76315107,2354.5,2353.8,3.88453788]
["bitfinex","ETHUSD",1725959238971,4.76315107,2354.6,2353.9,1.49249885]
["bitfinex","ETHUSD",1725959239259,3.0,2354.6,2354.0,0.63494136]
["bitfinex","ETHUSD",1725959239469,3.0,2354.6,2354.1,0.21274402]
["bitfinex","ETHUSD",1725959239621,3.0,2354.6,2354.2,0.08494138]
["bitfinex","ETHUSD",1725959239818,3.0,2354.6,2354.1,0.21274402]
["bitfinex","ETHUSD",1725959240048,0.10617673,2354.5,2353.9,1.49249885]
["bitfinex","ETHUSD",1725959240230,4.76315107,2354.6,2353.9,1.49249885]
["bitfinex","ETHUSD",1725959240231,4.86933777,2354.6,2353.9,1.49249885]
["bitfinex","ETHUSD",1725959240452,3.1061867,2354.6,2354.0,0.08494937]
["bitfinex","ETHUSD",1725959240763,3.1061867,2354.6,2354.0,0.99069419]
["bitfinex","ETHUSD",1725959241118,3.0,2354.6,2354.0,0.99069419]
["bitfinex","ETHUSD",1725959241569,3.0,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725959241820,3.0,2354.6,2354.2,0.08494073]
["bitfinex","ETHUSD",1725959242033,4.76315107,2354.8,2354.2,0.08494073]
["bitfinex","ETHUSD",1725959242230,4.76315107,2354.8,2354.2,0.56396771]
["bitfinex","ETHUSD",1725959242426,0.10617558,2354.9,2354.3,0.0849404]
["bitfinex","ETHUSD",1725959242427,4.86932665,2354.9,2354.3,0.0849404]
["bitfinex","ETHUSD",1725959242733,4.76315107,2354.9,2354.3,0.0849404]
["bitfinex","ETHUSD",1725959243179,1.76315107,2354.9,2354.3,0.0849404]
["bitfinex","ETHUSD",1725959243364,1.76315107,2355.0,2354.3,0.0849404]
["bitfinex","ETHUSD",1725959243688,1.86931607,2355.1,2354.3,0.0849404]
["bitfinex","ETHUSD",1725959243838,1.86931607,2355.1,2354.4,3.33451627]
["bitfinex","ETHUSD",1725959243839,1.76315107,2355.1,2354.4,3.33451627]
["bitfinex","ETHUSD",1725959244042,1.76315107,2355.2,2354.6,3.24958424]
["bitfinex","ETHUSD",1725959244346,4.76315107,2355.4,2354.7,0.63491711]
["bitfinex","ETHUSD",1725959244542,2.2064273,2355.5,2354.8,3.33450084]
["bitfinex","ETHUSD",1725959244543,1.76315107,2355.5,2354.8,3.33450084]
["bitfinex","ETHUSD",1725959244778,1.76315107,2355.7,2355.0,3.24958424]
["bitfinex","ETHUSD",1725959244960,1.86928274,2355.9,2355.1,0.63490533]
["bitfinex","ETHUSD",1725959245159,1.76315107,2355.9,2355.2,0.38844896]
["bitfinex","ETHUSD",1725959245366,1.86927878,2356.1,2355.3,0.63489495]
["bitfinex","ETHUSD",1725959245584,0.10612771,2356.1,2355.3,0.63489495]
["bitfinex","ETHUSD",1725959246541,0.10611876,2356.2,2355.4,0.08489501]
["bitfinex","ETHUSD",1725959246780,0.8030766,2356.2,2355.4,0.08489501]
["bitfinex","ETHUSD",1725959247145,7.05266084,2356.2,2355.4,0.08489501]
["bitfinex","ETHUSD",1725959247347,7.05266084,2356.2,2354.8,3.24958424]
["bitfinex","ETHUSD",1725959247348,3.24958424,2356.0,2354.8,3.24958424]
["bitfinex","ETHUSD",1725959247680,3.24958424,2356.0,2354.6,2.0]
["bitfinex","ETHUSD",1725959247681,3.24958424,2355.8,2354.6,5.24958424]
["bitfinex","ETHUSD",1725959247898,0.10614095,2355.7,2354.6,3.24958424]
["bitfinex","ETHUSD",1725959248072,0.10614095,2355.7,2354.3,2.0]
["bitfinex","ETHUSD",1725959248073,3.24958424,2355.6,2354.4,3.24958424]
["bitfinex","ETHUSD",1725959248244,0.10614909,2355.5,2354.4,3.24958424]
["bitfinex","ETHUSD",1725959248441,3.10614909,2355.5,2354.4,3.77454266]
["bitfinex","ETHUSD",1725959248776,3.10614909,2355.5,2354.2,3.24958424]
["bitfinex","ETHUSD",1725959249441,3.10614909,2355.5,2354.3,0.08492149]
["bitfinex","ETHUSD",1725959249792,3.10614909,2355.5,2354.2,3.24958424]
["bitfinex","ETHUSD",1725959249943,3.24958424,2355.4,2354.3,0.55]
["bitfinex","ETHUSD",1725959250145,3.24958424,2355.4,2354.3,0.92995842]
["bitfinex","ETHUSD",1725959250146,3.10615387,2355.3,2354.3,0.92995842]
["bitfinex","ETHUSD",1725959250361,0.10615387,2355.2,2354.3,0.92995842]
["bitfinex","ETHUSD",1725959250943,3.0,2355.3,2354.4,3.24958424]
["bitfinex","ETHUSD",1725959251145,0.31061491,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1725959252151,0.4167603,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1725959256063,3.0,2355.5,2354.8,3.24958424]
["bitfinex","ETHUSD",1725959256265,0.10614557,2355.9,2354.9,0.63491128]
["bitfinex","ETHUSD",1725959256266,3.10614557,2355.9,2354.9,0.63491128]
["bitfinex","ETHUSD",1725959257400,0.10612805,2356.0,2354.9,0.63491128]
["bitfinex","ETHUSD",1725959257693,3.79882883,2356.0,2354.9,1.02336083]
["bitfinex","ETHUSD",1725959258025,3.0,2355.9,2354.9,1.02336083]
["bitfinex","ETHUSD",1725959258224,0.10613028,2355.8,2354.9,1.02336083]
["bitfinex","ETHUSD",1725959258515,0.10613028,2355.8,2355.0,0.42729451]
["bitfinex","ETHUSD",1725959258727,0.10613028,2355.8,2355.1,0.63490424]
["bitfinex","ETHUSD",1725959259922,3.10613032,2355.9,2355.1,0.63490424]
["bitfinex","ETHUSD",1725959261020,3.0,2355.8,2355.1,0.63490424]
["bitfinex","ETHUSD",1725959261191,0.10613032,2355.9,2355.1,0.63490424]
["bitfinex","ETHUSD",1725959261373,0.46105501,2355.9,2355.1,0.63490424]
["bitfinex","ETHUSD",1725959261572,3.46105501,2355.9,2355.1,0.63490424]
["bitfinex","ETHUSD",1725959262522,3.46105501,2355.9,2355.1,0.55]
["bitfinex","ETHUSD",1725959263033,3.46105501,2355.9,2355.2,0.08490441]
["bitfinex","ETHUSD",1725959263965,3.46105501,2355.9,2354.6,2.0]
["bitfinex","ETHUSD",1725959263966,3.24958424,2355.8,2354.4,3.24958424]
["bitfinex","ETHUSD",1725959264133,3.24958424,2355.6,2354.5,3.0]
["bitfinex","ETHUSD",1725959264334,0.10614641,2355.5,2354.5,3.0]
["bitfinex","ETHUSD",1725959264538,0.10614641,2355.5,2354.6,0.62495842]
["bitfinex","ETHUSD",1725959265247,0.10614636,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1725959269980,3.3557306,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1725959270191,3.63557306,2355.5,2354.5,0.55]
["bitfinex","ETHUSD",1725959270351,3.74171934,2355.5,2354.5,0.55]
["bitfinex","ETHUSD",1725959272058,3.74171934,2355.5,2354.6,0.45320543]
["bitfinex","ETHUSD",1725959272276,3.74171934,2355.5,2354.7,0.55]
["bitfinex","ETHUSD",1725959272472,0.69913036,2355.4,2354.6,0.42527897]
["bitfinex","ETHUSD",1725959272671,0.10615402,2355.3,2354.5,0.55]
["bitfinex","ETHUSD",1725959272893,0.10615402,2355.3,2354.6,19.53]
["bitfinex","ETHUSD",1725959274993,0.10615387,2355.4,2354.7,0.0849231]
["bitfinex","ETHUSD",1725959275302,0.10615387,2355.4,2354.6,19.53]
["bitfinex","ETHUSD",1725959275503,0.10615387,2355.4,2354.7,1.953]
["bitfinex","ETHUSD",1725959275911,0.10615387,2355.4,2354.7,21.483]
["bitfinex","ETHUSD",1725959276107,0.10615387,2355.4,2354.7,19.53]
["bitfinex","ETHUSD",1725959280519,0.10615387,2355.4,2354.8,0.0849233]
["bitfinex","ETHUSD",1725959282008,0.10615387,2355.4,2354.6,0.08492319]
["bitfinex","ETHUSD",1725959282311,0.10615387,2355.4,2354.6,2.47886978]
["bitfinex","ETHUSD",1725959282977,0.10615387,2355.4,2354.6,2.39394659]
["bitfinex","ETHUSD",1725959283219,0.10615387,2355.4,2354.7,0.08492319]
["bitfinex","ETHUSD",1725959283619,0.10615387,2355.4,2354.6,2.39394659]
["bitfinex","ETHUSD",1725959284398,0.10615387,2355.4,2354.5,19.53]
["bitfinex","ETHUSD",1725959285305,1.86851199,2355.4,2354.5,19.53]
["bitfinex","ETHUSD",1725959285727,3.24958424,2355.2,2354.5,19.53]
["bitfinex","ETHUSD",1725959285926,3.24958424,2355.0,2354.5,19.53]
["bitfinex","ETHUSD",1725959286082,3.24958424,2354.8,2354.3,7.48]
["bitfinex","ETHUSD",1725959286289,0.10618473,2354.7,2354.0,19.53]
["bitfinex","ETHUSD",1725959287031,0.10618473,2354.7,2354.1,0.08494777]
["bitfinex","ETHUSD",1725959287191,3.0,2354.9,2354.1,2.70949478]
["bitfinex","ETHUSD",1725959287192,0.10618471,2354.8,2354.1,2.70949478]
["bitfinex","ETHUSD",1725959287593,0.10618471,2354.8,2354.2,0.08494189]
["bitfinex","ETHUSD",1725959287822,4.76235812,2355.1,2354.1,2.70949478]
["bitfinex","ETHUSD",1725959287823,0.10617737,2355.0,2354.1,2.70949478]
["bitfinex","ETHUSD",1725959287986,0.10617737,2355.0,2354.0,19.53]
["bitfinex","ETHUSD",1725959287987,0.10617737,2355.0,2354.2,2.22394948]
["bitfinex","ETHUSD",1725959288388,1.86853549,2355.0,2354.2,2.22394948]
["bitfinex","ETHUSD",1725959288608,4.86853549,2355.0,2354.2,2.22394948]
["bitfinex","ETHUSD",1725959288819,4.86853549,2355.0,2354.3,0.23088914]
["bitfinex","ETHUSD",1725959289028,3.10617737,2355.0,2354.3,0.23088914]
["bitfinex","ETHUSD",1725959289644,3.0,2354.9,2354.3,0.23088914]
["bitfinex","ETHUSD",1725959289837,0.10617737,2355.0,2354.3,0.23088914]
["bitfinex","ETHUSD",1725959290142,0.10617737,2355.0,2354.4,0.63493589]
["bitfinex","ETHUSD",1725959290293,3.10616348,2355.1,2354.4,0.63493589]
["bitfinex","ETHUSD",1725959290491,3.0,2355.0,2354.4,0.63493589]
["bitfinex","ETHUSD",1725959290692,0.10616348,2355.1,2354.4,0.63493589]
["bitfinex","ETHUSD",1725959290993,1.76235812,2355.4,2354.5,3.24958424]
["bitfinex","ETHUSD",1725959291229,0.10615045,2355.4,2354.6,22.50637237]
["bitfinex","ETHUSD",1725959291529,0.10615045,2355.4,2354.6,20.16492036]
["bitfinex","ETHUSD",1725959291776,1.86850857,2355.4,2354.6,20.16492036]
["bitfinex","ETHUSD",1725959291947,1.86850857,2355.4,2354.6,20.08]
["bitfinex","ETHUSD",1725959292107,1.86850857,2355.4,2354.7,2.41788087]
["bitfinex","ETHUSD",1725959292292,4.86850857,2355.4,2354.8,0.08492245]
["bitfinex","ETHUSD",1725959292497,1.76235812,2355.3,2354.7,2.33295842]
["bitfinex","ETHUSD",1725959292697,4.86850857,2355.4,2354.8,2.24129584]
["bitfinex","ETHUSD",1725959293337,1.76235812,2355.3,2354.8,2.24129584]
["bitfinex","ETHUSD",1725959294891,0.10615316,2355.2,2354.8,2.24129584]
["bitfinex","ETHUSD",1725959295196,1.86851141,2355.3,2354.6,20.08]
["bitfinex","ETHUSD",1725959296032,0.10615327,2355.2,2354.6,20.08]
["bitfinex","ETHUSD",1725959296234,1.86851139,2355.2,2354.6,19.53]
["bitfinex","ETHUSD",1725959296429,1.76235812,2355.1,2354.6,19.53]
["bitfinex","ETHUSD",1725959296638,0.10616753,2355.0,2354.6,19.53]
["bitfinex","ETHUSD",1725959296863,1.86852565,2355.0,2354.3,7.48]
["bitfinex","ETHUSD",1725959297170,4.86852565,2355.0,2354.3,7.48]
["bitfinex","ETHUSD",1725959297464,3.10616753,2355.0,2354.4,0.748]
["bitfinex","ETHUSD",1725959297639,0.10616753,2355.0,2354.4,0.748]
["bitfinex","ETHUSD",1725959298522,0.10616753,2355.0,2354.4,0.83293563]
["bitfinex","ETHUSD",1725959299358,5.11810989,2355.0,2354.3,7.48]
["bitfinex","ETHUSD",1725959299562,1.86852565,2355.0,2354.3,7.48]
["bitfinex","ETHUSD",1725959299718,4.86852565,2355.0,2354.3,7.48]
["bitfinex","ETHUSD",1725959299917,3.10616753,2355.0,2354.3,7.48]
["bitfinex","ETHUSD",1725959300165,3.10616753,2355.0,2354.4,0.08494165]
["bitfinex","ETHUSD",1725959300166,0.10616753,2355.0,2354.4,0.08494165]
["bitfinex","ETHUSD",1725959300960,3.0,2355.1,2354.4,0.08494165]
["bitfinex","ETHUSD",1725959301175,3.0,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725959301337,4.86851824,2355.2,2354.6,0.08492805]
["bitfinex","ETHUSD",1725959302749,4.86851824,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1725959302953,4.86851824,2355.2,2354.5,1.07394942]
["bitfinex","ETHUSD",1725959304351,1.76235812,2355.1,2354.5,1.07394942]
["bitfinex","ETHUSD",1725959304571,4.76235812,2355.1,2354.5,1.07394942]
["bitfinex","ETHUSD",1725959304772,1.76235812,2355.1,2354.5,1.07394942]
["bitfinex","ETHUSD",1725959305340,0.10616209,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725959305752,1.86852025,2355.1,2354.4,0.55]
["bitfinex","ETHUSD",1725959306868,1.86852025,2355.1,2354.3,10.18949421]
["bitfinex","ETHUSD",1725959307071,1.86852025,2355.1,2354.4,1.01894942]
["bitfinex","ETHUSD",1725959307269,0.10616213,2355.1,2354.4,1.10388363]
["bitfinex","ETHUSD",1725959308053,1.86852025,2355.1,2354.4,1.10388363]
["bitfinex","ETHUSD",1725959309050,0.10616213,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725959309575,1.86852025,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725959309773,1.86852025,2355.1,2354.5,1.72584436]
["bitfinex","ETHUSD",1725959310366,1.86852025,2355.1,2354.3,7.48]
["bitfinex","ETHUSD",1725959310565,1.86852025,2355.1,2354.4,1.21466543]
["bitfinex","ETHUSD",1725959310767,1.86852025,2355.1,2354.4,0.55]
["bitfinex","ETHUSD",1725959312986,1.86852025,2355.1,2354.3,7.48]
["bitfinex","ETHUSD",1725959313182,7.2212346,2355.0,2354.3,7.48]
["bitfinex","ETHUSD",1725959313476,5.60127799,2354.9,2354.3,7.48]
["bitfinex","ETHUSD",1725959313678,1.76235812,2354.8,2354.0,7.48]
["bitfinex","ETHUSD",1725959313979,0.10618713,2354.7,2354.1,0.66477424]
["bitfinex","ETHUSD",1725959314165,0.10618713,2354.7,2354.2,0.66475595]
["bitfinex","ETHUSD",1725959314377,0.10618713,2354.7,2354.1,2.701]
["bitfinex","ETHUSD",1725959314677,0.10618713,2354.7,2354.2,0.66476034]
["bitfinex","ETHUSD",1725959314838,0.10618713,2354.7,2354.0,7.48]
["bitfinex","ETHUSD",1725959315037,0.10618713,2354.7,2353.6,12.31]
["bitfinex","ETHUSD",1725959315038,3.24958424,2354.6,2354.1,0.66478504]
["bitfinex","ETHUSD",1725959315338,5.01194236,2354.4,2353.7,27.01]
["bitfinex","ETHUSD",1725959315538,0.83895017,2354.3,2353.8,0.66487558]
["bitfinex","ETHUSD",1725959315775,0.10620658,2354.2,2353.6,0.66492013]
["bitfinex","ETHUSD",1725959315941,0.10620658,2354.2,2353.5,19.53]
["bitfinex","ETHUSD",1725959316141,0.10620658,2354.2,2353.6,3.36590158]
["bitfinex","ETHUSD",1725959316454,0.10620658,2354.2,2353.6,2.701]
["bitfinex","ETHUSD",1725959320049,0.10620658,2354.2,2353.6,3.45088732]
["bitfinex","ETHUSD",1725959320457,0.10620633,2354.4,2353.6,2.78596517]
["bitfinex","ETHUSD",1725959320654,0.90740057,2354.4,2353.6,2.78596517]
["bitfinex","ETHUSD",1725959321177,0.10620633,2354.4,2353.7,0.63496507]
["bitfinex","ETHUSD",1725959321380,0.10620633,2354.4,2353.8,0.08495563]
["bitfinex","ETHUSD",1725959321585,0.10619312,2354.5,2353.8,0.08495563]
["bitfinex","ETHUSD",1725959321928,0.10619312,2354.5,2353.8,0.80999616]
["bitfinex","ETHUSD",1725959322441,0.10619281,2354.6,2353.8,0.80999616]
["bitfinex","ETHUSD",1725959322638,0.10619281,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1725959322844,0.10619281,2354.6,2354.0,0.08494879]
["bitfinex","ETHUSD",1725959323563,4.76235812,2354.9,2354.0,0.08494879]
["bitfinex","ETHUSD",1725959323564,0.10618693,2354.8,2354.0,0.08494879]
["bitfinex","ETHUSD",1725959323761,1.12804196,2354.8,2354.0,0.08494879]
["bitfinex","ETHUSD",1725959323967,0.1061865,2354.7,2354.0,0.08494879]
["bitfinex","ETHUSD",1725959326096,0.1061865,2354.7,2353.9,1.21480659]
["bitfinex","ETHUSD",1725959326305,0.10618415,2354.8,2353.9,1.21480659]
["bitfinex","ETHUSD",1725959326456,1.12803918,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1725959326659,0.10618425,2354.7,2353.9,20.08]
["bitfinex","ETHUSD",1725959326970,0.10618425,2354.7,2354.0,1.53230149]
["bitfinex","ETHUSD",1725959329171,0.10618425,2354.7,2354.0,2.19707427]
["bitfinex","ETHUSD",1725959329606,0.10618417,2354.8,2354.0,1.53230149]
["bitfinex","ETHUSD",1725959332667,0.10618417,2354.8,2354.0,21.06230149]
["bitfinex","ETHUSD",1725959333005,1.13880199,2354.8,2354.0,21.06230149]
["bitfinex","ETHUSD",1725959333216,0.10618416,2354.7,2354.0,21.06230149]
["bitfinex","ETHUSD",1725959333420,0.10618416,2354.7,2354.0,19.53]
["bitfinex","ETHUSD",1725959334475,3.10618416,2354.7,2354.0,19.53]
["bitfinex","ETHUSD",1725959337708,3.10618416,2354.7,2354.1,0.08495216]
["bitfinex","ETHUSD",1725959338020,0.10618416,2354.7,2354.1,0.08495216]
["bitfinex","ETHUSD",1725959338190,0.10618438,2354.8,2354.0,19.53]
["bitfinex","ETHUSD",1725959338389,5.91932098,2354.8,2354.0,19.53]
["bitfinex","ETHUSD",1725959338701,3.1061852,2354.7,2353.8,19.53]
["bitfinex","ETHUSD",1725959338905,0.89193218,2354.6,2353.9,1.11815732]
["bitfinex","ETHUSD",1725959339205,0.10619097,2354.5,2353.8,22.231]
["bitfinex","ETHUSD",1725959339425,0.10619097,2354.5,2353.9,0.45334154]
["bitfinex","ETHUSD",1725959339716,0.10619097,2354.5,2353.8,22.231]
["bitfinex","ETHUSD",1725959339894,0.10619097,2354.5,2353.9,2.71068787]
["bitfinex","ETHUSD",1725959340217,0.10619097,2354.5,2353.9,2.25734202]
["bitfinex","ETHUSD",1725959340433,0.10619097,2354.5,2353.8,19.53]
["bitfinex","ETHUSD",1725959340593,3.10619097,2354.5,2353.9,0.45334712]
["bitfinex","ETHUSD",1725959340806,3.10619097,2354.5,2353.8,19.53]
["bitfinex","ETHUSD",1725959341129,3.10619097,2354.5,2353.9,0.45334776]
["bitfinex","ETHUSD",1725959341345,3.24958424,2354.4,2353.6,19.53]
["bitfinex","ETHUSD",1725959341626,3.24958424,2354.0,2353.3,19.53]
["bitfinex","ETHUSD",1725959341802,0.10621512,2354.2,2353.4,1.20339452]
["bitfinex","ETHUSD",1725959341986,0.10621512,2354.2,2353.5,3.19176187]
["bitfinex","ETHUSD",1725959342189,0.10621512,2354.2,2353.6,0.45341307]
["bitfinex","ETHUSD",1725959342417,3.35579936,2354.2,2353.3,19.53]
["bitfinex","ETHUSD",1725959342701,3.35579936,2354.2,2352.8,1.77301441]
["bitfinex","ETHUSD",1725959342702,3.24958424,2354.0,2353.2,19.53]
["bitfinex","ETHUSD",1725959342888,0.10621815,2353.9,2353.3,19.53]
["bitfinex","ETHUSD",1725959343903,0.10621816,2354.0,2353.3,19.53]
["bitfinex","ETHUSD",1725959344299,4.86857559,2354.1,2353.4,0.08497398]
["bitfinex","ETHUSD",1725959344515,3.0,2354.1,2353.4,2.03797398]
["bitfinex","ETHUSD",1725959344840,0.10620865,2354.2,2353.4,2.03797398]
["bitfinex","ETHUSD",1725959344995,0.10620865,2354.2,2353.5,2.48175582]
["bitfinex","ETHUSD",1725959345189,0.10620865,2354.2,2353.6,0.08496634]
["bitfinex","ETHUSD",1725959346739,0.10620813,2354.3,2353.6,0.08496634]
["bitfinex","ETHUSD",1725959347803,3.10620813,2354.3,2353.7,19.53]
["bitfinex","ETHUSD",1725959347997,0.10620704,2354.2,2353.8,19.53]
["bitfinex","ETHUSD",1725959348189,3.0,2354.3,2353.8,19.53]
["bitfinex","ETHUSD",1725959348393,0.10620039,2354.4,2353.8,19.53]
["bitfinex","ETHUSD",1725959348631,0.10620039,2354.4,2353.9,2.17396722]
["bitfinex","ETHUSD",1725959349192,0.10620039,2354.4,2353.9,2.25892659]
["bitfinex","ETHUSD",1725959349627,0.10619547,2354.5,2353.9,2.17396722]
["bitfinex","ETHUSD",1725959352323,3.24958424,2354.4,2353.8,19.53]
["bitfinex","ETHUSD",1725959352489,3.10620465,2354.3,2353.8,19.53]
["bitfinex","ETHUSD",1725959352695,0.10620328,2354.2,2353.8,19.53]
["bitfinex","ETHUSD",1725959352952,0.10620293,2354.5,2353.8,21.483]
["bitfinex","ETHUSD",1725959353294,0.10620293,2354.5,2353.9,0.0849623]
["bitfinex","ETHUSD",1725959353502,0.10620293,2354.5,2353.9,2.15679623]
["bitfinex","ETHUSD",1725959353736,0.10620293,2354.5,2353.9,21.68679623]
["bitfinex","ETHUSD",1725959353952,0.10620293,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959356346,3.24958424,2354.4,2353.9,19.53]
["bitfinex","ETHUSD",1725959356529,0.10620695,2354.3,2353.9,19.53]
["bitfinex","ETHUSD",1725959357527,0.10620195,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959357697,0.10620195,2354.5,2353.9,21.483]
["bitfinex","ETHUSD",1725959359101,0.10620195,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959359302,2.31347079,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725959359735,3.24958424,2354.2,2353.7,19.53]
["bitfinex","ETHUSD",1725959359952,0.10621527,2354.1,2353.2,19.53]
["bitfinex","ETHUSD",1725959360155,3.10621527,2354.1,2353.3,0.66496282]
["bitfinex","ETHUSD",1725959360300,3.24958424,2354.0,2353.3,2.01949628]
["bitfinex","ETHUSD",1725959360636,3.99501795,2354.1,2352.9,19.53]
["bitfinex","ETHUSD",1725959360637,3.10622305,2353.9,2352.9,19.53]
["bitfinex","ETHUSD",1725959360832,0.10622305,2353.9,2353.0,2.70665816]
["bitfinex","ETHUSD",1725959361059,3.24958424,2353.6,2352.6,19.53]
["bitfinex","ETHUSD",1725959361206,3.24958424,2353.6,2352.7,0.66512665]
["bitfinex","ETHUSD",1725959361207,0.43119618,2353.5,2352.7,0.66512665]
["bitfinex","ETHUSD",1725959361546,0.43119618,2353.5,2352.6,2.1746268]
["bitfinex","ETHUSD",1725959361547,3.24958424,2353.4,2352.6,2.1746268]
["bitfinex","ETHUSD",1725959361753,3.24958424,2353.2,2352.1,19.53]
["bitfinex","ETHUSD",1725959361905,0.10625942,2353.1,2352.2,3.03186139]
["bitfinex","ETHUSD",1725959362106,3.10625942,2353.1,2352.2,2.36660914]
["bitfinex","ETHUSD",1725959362606,3.10625942,2353.1,2352.2,3.03182829]
["bitfinex","ETHUSD",1725959362800,3.10625942,2353.1,2352.3,2.25618283]
["bitfinex","ETHUSD",1725959363001,3.10625942,2353.1,2352.4,0.08500745]
["bitfinex","ETHUSD",1725959363002,3.0,2353.0,2352.4,0.08500745]
["bitfinex","ETHUSD",1725959363261,0.10625942,2353.1,2352.4,0.08500745]
["bitfinex","ETHUSD",1725959363465,0.10625262,2353.2,2352.4,0.38564927]
["bitfinex","ETHUSD",1725959364175,0.10625262,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1725959364321,0.10624856,2353.4,2352.6,0.08499885]
["bitfinex","ETHUSD",1725959364516,0.73120698,2353.4,2352.6,0.08499885]
["bitfinex","ETHUSD",1725959364839,3.98079122,2353.4,2352.5,0.86918321]
["bitfinex","ETHUSD",1725959365036,3.24958424,2353.1,2351.8,20.4165072]
["bitfinex","ETHUSD",1725959365224,3.24958424,2352.9,2351.9,19.53]
["bitfinex","ETHUSD",1725959365420,0.10626982,2352.8,2352.0,1.953]
["bitfinex","ETHUSD",1725959366323,0.10626981,2352.9,2352.0,1.953]
["bitfinex","ETHUSD",1725959366524,0.74185521,2352.9,2352.0,1.953]
["bitfinex","ETHUSD",1725959366749,0.74185521,2352.9,2352.1,0.08501586]
["bitfinex","ETHUSD",1725959367862,0.10626981,2352.9,2352.1,0.08501586]
["bitfinex","ETHUSD",1725959368025,3.0,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1725959368026,0.10626707,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1725959368224,0.10626707,2353.0,2352.3,0.08500747]
["bitfinex","ETHUSD",1725959368526,0.10626707,2353.0,2352.3,0.47346664]
["bitfinex","ETHUSD",1725959369156,0.10625948,2353.1,2352.3,0.47346664]
["bitfinex","ETHUSD",1725959371392,0.10625948,2353.1,2352.3,0.38845917]
["bitfinex","ETHUSD",1725959371545,0.10625948,2353.1,2352.2,0.55]
["bitfinex","ETHUSD",1725959371749,0.10625948,2353.1,2352.3,0.08500762]
["bitfinex","ETHUSD",1725959371952,3.24958424,2352.9,2352.0,20.08]
["bitfinex","ETHUSD",1725959372150,3.1062695,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1725959372396,0.1062695,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1725959372751,0.1062695,2352.7,2352.0,0.55]
["bitfinex","ETHUSD",1725959373088,3.35585373,2352.9,2352.0,0.55]
["bitfinex","ETHUSD",1725959373289,3.35585373,2352.9,2351.9,19.53]
["bitfinex","ETHUSD",1725959373290,3.24958424,2352.7,2351.9,19.53]
["bitfinex","ETHUSD",1725959373506,3.10628311,2352.6,2351.9,19.53]
["bitfinex","ETHUSD",1725959373678,0.63558674,2352.5,2351.9,19.53]
["bitfinex","ETHUSD",1725959373884,0.10628312,2352.4,2351.6,19.53]
["bitfinex","ETHUSD",1725959374849,3.24958424,2352.0,2351.7,19.53]
["bitfinex","ETHUSD",1725959375055,3.24958424,2352.0,2351.8,19.53]
["bitfinex","ETHUSD",1725959375056,0.43126356,2351.9,2351.8,19.53]
["bitfinex","ETHUSD",1725959375291,3.0,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725959375460,3.10630419,2352.5,2351.8,19.53]
["bitfinex","ETHUSD",1725959375668,3.10630419,2352.5,2351.9,19.53]
["bitfinex","ETHUSD",1725959375876,0.10630419,2352.5,2351.9,19.53]
["bitfinex","ETHUSD",1725959376568,3.10630419,2352.5,2351.9,19.53]
["bitfinex","ETHUSD",1725959377455,3.10630419,2352.5,2351.6,19.53]
["bitfinex","ETHUSD",1725959377656,0.10628742,2352.4,2351.7,0.63502993]
["bitfinex","ETHUSD",1725959377895,0.10628742,2352.4,2351.8,0.08502993]
["bitfinex","ETHUSD",1725959378695,0.10628739,2352.6,2351.8,0.08502993]
["bitfinex","ETHUSD",1725959378999,0.77437039,2352.6,2351.8,0.08502993]
["bitfinex","ETHUSD",1725959379300,0.10628739,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1725959379595,0.10628739,2352.6,2352.0,0.08502275]
["bitfinex","ETHUSD",1725959380261,0.10627064,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1725959380455,0.10626973,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1725959380656,0.10626973,2352.9,2352.2,0.08501586]
["bitfinex","ETHUSD",1725959381055,0.10626973,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1725959381256,0.77527201,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1725959381457,0.77527201,2352.9,2352.2,0.08501582]
["bitfinex","ETHUSD",1725959381753,3.10626973,2352.9,2352.2,0.08501582]
["bitfinex","ETHUSD",1725959382597,3.10626973,2352.9,2352.0,0.08501587]
["bitfinex","ETHUSD",1725959382798,3.10626973,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1725959383102,3.10626973,2352.9,2352.2,0.08501578]
["bitfinex","ETHUSD",1725959384450,3.10626973,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1725959384612,3.10626973,2352.9,2351.7,2.27795842]
["bitfinex","ETHUSD",1725959384613,3.24958424,2352.8,2352.0,0.55]
["bitfinex","ETHUSD",1725959384939,3.24958424,2352.8,2351.8,0.55]
["bitfinex","ETHUSD",1725959384940,3.10627192,2352.7,2351.8,0.55]
["bitfinex","ETHUSD",1725959385139,3.74185732,2352.7,2351.9,0.28279584]
["bitfinex","ETHUSD",1725959385299,3.10627192,2352.7,2352.0,0.55]
["bitfinex","ETHUSD",1725959385505,6.24958424,2353.0,2352.0,0.55]
["bitfinex","ETHUSD",1725959385506,3.0,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1725959385706,3.10626703,2352.9,2352.0,0.55]
["bitfinex","ETHUSD",1725959385900,3.10626703,2352.9,2352.1,0.40823801]
["bitfinex","ETHUSD",1725959386107,3.10626703,2352.9,2352.2,0.55]
["bitfinex","ETHUSD",1725959386853,3.10626703,2352.9,2352.3,0.08501042]
["bitfinex","ETHUSD",1725959386997,3.0,2352.9,2352.3,0.08501042]
["bitfinex","ETHUSD",1725959387204,3.10625856,2352.9,2352.2,0.55]
["bitfinex","ETHUSD",1725959389241,3.10625856,2352.9,2352.1,0.40823801]
["bitfinex","ETHUSD",1725959389606,3.10625856,2352.9,2352.0,19.53]
["bitfinex","ETHUSD",1725959389938,3.24958424,2352.8,2352.0,19.53]
["bitfinex","ETHUSD",1725959390143,0.10628199,2352.7,2352.0,19.53]
["bitfinex","ETHUSD",1725959390341,3.10628199,2352.7,2352.0,19.53]
["bitfinex","ETHUSD",1725959391616,3.24958424,2352.6,2352.0,19.53]
["bitfinex","ETHUSD",1725959391802,3.74186951,2352.5,2352.0,19.53]
["bitfinex","ETHUSD",1725959392004,3.74186951,2352.5,2351.3,3.24958424]
["bitfinex","ETHUSD",1725959392207,3.74186951,2352.5,2351.4,0.55]
["bitfinex","ETHUSD",1725959396110,3.24958424,2352.4,2351.1,3.24958424]
["bitfinex","ETHUSD",1725959396318,0.10630204,2352.3,2351.2,0.32495842]
["bitfinex","ETHUSD",1725959396656,3.10630204,2352.3,2351.2,0.32495842]
["bitfinex","ETHUSD",1725959396852,0.10630653,2352.2,2351.2,0.32495842]
["bitfinex","ETHUSD",1725959397058,0.74189561,2352.2,2351.2,0.32495842]
["bitfinex","ETHUSD",1725959397519,3.99147985,2352.2,2350.9,5.24958424]
["bitfinex","ETHUSD",1725959397665,3.99147985,2352.2,2350.3,2.8865072]
["bitfinex","ETHUSD",1725959397666,3.24958424,2351.6,2350.3,2.8865072]
["bitfinex","ETHUSD",1725959397866,3.0,2352.1,2350.3,2.8865072]
["bitfinex","ETHUSD",1725959397867,3.24958424,2351.4,2350.3,0.94411583]
["bitfinex","ETHUSD",1725959398180,3.10633556,2351.3,2350.3,3.24958424]
["bitfinex","ETHUSD",1725959398365,0.10633556,2351.2,2350.3,3.24958424]
["bitfinex","ETHUSD",1725959398559,3.43129401,2351.5,2350.4,0.32495842]
["bitfinex","ETHUSD",1725959398758,3.24958424,2351.4,2350.4,0.32495842]
["bitfinex","ETHUSD",1725959399009,3.10633562,2351.3,2350.1,3.24958424]
["bitfinex","ETHUSD",1725959399289,0.10633573,2351.2,2350.2,2.0]
["bitfinex","ETHUSD",1725959399489,0.74192773,2351.2,2350.3,0.52495842]
["bitfinex","ETHUSD",1725959399861,3.99151197,2351.2,2350.3,0.52495842]
["bitfinex","ETHUSD",1725959400106,3.0,2351.1,2349.9,5.24958424]
["bitfinex","ETHUSD",1725959400305,0.10634259,2351.0,2349.9,3.24958424]
["bitfinex","ETHUSD",1725959400511,4.00215309,2351.0,2350.0,0.3338543]
["bitfinex","ETHUSD",1725959400667,3.0,2350.9,2350.0,0.3338543]
["bitfinex","ETHUSD",1725959400867,3.0,2350.9,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959400868,0.10635128,2350.8,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959402642,3.35593552,2350.8,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959402918,3.24958424,2350.6,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959403128,0.10637409,2350.5,2349.8,19.6189588]
["bitfinex","ETHUSD",1725959403299,3.10637409,2350.5,2349.8,19.6189588]
["bitfinex","ETHUSD",1725959404019,3.0,2350.4,2349.8,19.6189588]
["bitfinex","ETHUSD",1725959404237,0.10637438,2350.3,2349.8,19.6189588]
["bitfinex","ETHUSD",1725959404517,0.10637438,2350.3,2349.8,22.32885468]
["bitfinex","ETHUSD",1725959404829,0.10637441,2350.4,2349.8,22.32885468]
["bitfinex","ETHUSD",1725959405478,3.24958424,2350.2,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959405791,3.1064043,2350.1,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959406188,0.1064043,2350.1,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959406619,0.10638943,2350.3,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959406810,3.10638943,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959407012,4.0419868,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959408560,3.10638943,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959408931,3.0,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959409127,3.10637369,2350.4,2349.8,0.17405775]
["bitfinex","ETHUSD",1725959409533,3.10637369,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959409849,3.71701106,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959411414,3.0,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725959411921,3.0,2350.5,2349.8,3.33854304]
["bitfinex","ETHUSD",1725959412126,3.0,2350.5,2349.9,0.63509215]
["bitfinex","ETHUSD",1725959412321,3.0,2350.5,2350.0,0.39736352]
["bitfinex","ETHUSD",1725959412725,3.0,2350.5,2350.0,0.48245568]
["bitfinex","ETHUSD",1725959413137,3.0,2350.5,2350.0,20.01245568]
["bitfinex","ETHUSD",1725959414796,3.0,2350.7,2350.2,3.24958424]
["bitfinex","ETHUSD",1725959414920,0.10635132,2351.3,2350.3,2.41803947]
["bitfinex","ETHUSD",1725959415121,0.10635132,2351.3,2350.3,21.94803947]
["bitfinex","ETHUSD",1725959415122,3.10635132,2351.3,2350.3,21.94803947]
["bitfinex","ETHUSD",1725959415327,0.10635054,2351.2,2350.4,2.77802008]
["bitfinex","ETHUSD",1725959416058,0.10635054,2351.2,2350.5,19.61507269]
["bitfinex","ETHUSD",1725959416240,3.0,2351.4,2350.5,19.61507269]
["bitfinex","ETHUSD",1725959416241,3.0,2351.4,2350.8,3.24958424]
["bitfinex","ETHUSD",1725959416439,3.0,2351.4,2350.9,19.94001655]
["bitfinex","ETHUSD",1725959416763,3.0,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1725959417464,3.0,2351.4,2351.1,0.08505528]
["bitfinex","ETHUSD",1725959418834,0.10631924,2351.6,2351.1,0.08505528]
["bitfinex","ETHUSD",1725959419030,3.10631924,2351.6,2351.1,0.08505528]
["bitfinex","ETHUSD",1725959419378,0.10631924,2351.6,2351.1,2.13405665]
["bitfinex","ETHUSD",1725959419559,3.35590312,2351.8,2351.0,20.08]
["bitfinex","ETHUSD",1725959419765,0.10631899,2351.7,2351.0,20.08]
["bitfinex","ETHUSD",1725959419925,3.74190931,2351.7,2351.0,19.53]
["bitfinex","ETHUSD",1725959420131,3.24958424,2351.4,2351.0,19.53]
["bitfinex","ETHUSD",1725959420331,0.10633771,2351.3,2351.0,19.53]
["bitfinex","ETHUSD",1725959420577,3.10633771,2351.3,2351.0,19.53]
["bitfinex","ETHUSD",1725959420876,0.10633771,2351.2,2351.0,19.53]
["bitfinex","ETHUSD",1725959423827,3.35592195,2351.2,2350.5,7.48]
["bitfinex","ETHUSD",1725959424070,3.35592195,2351.2,2350.2,7.48]
["bitfinex","ETHUSD",1725959424071,3.24958424,2351.0,2350.2,7.48]
["bitfinex","ETHUSD",1725959424271,0.10636293,2350.9,2350.0,7.48]
["bitfinex","ETHUSD",1725959424570,3.10636293,2350.9,2350.0,7.48]
["bitfinex","ETHUSD",1725959424869,3.10636293,2350.9,2350.1,2.99644614]
["bitfinex","ETHUSD",1725959424870,0.45366478,2350.9,2350.1,2.99644614]
["bitfinex","ETHUSD",1725959425032,0.10636293,2350.9,2350.1,3.08153701]
["bitfinex","ETHUSD",1725959425434,0.10636293,2350.9,2350.1,2.99644614]
["bitfinex","ETHUSD",1725959426367,0.10636293,2350.9,2350.0,7.48]
["bitfinex","ETHUSD",1725959426574,0.10636293,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1725959428270,0.10636293,2350.9,2350.2,0.085087]
["bitfinex","ETHUSD",1725959428902,0.10636293,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1725959429687,0.10635876,2351.0,2350.2,0.085087]
["bitfinex","ETHUSD",1725959429861,0.10635876,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725959430067,0.10635003,2351.3,2350.4,0.08508003]
["bitfinex","ETHUSD",1725959430266,0.43130845,2351.3,2350.4,0.08508003]
["bitfinex","ETHUSD",1725959430584,3.35593076,2351.2,2350.0,7.48]
["bitfinex","ETHUSD",1725959430794,3.35593076,2351.2,2350.1,0.55]
["bitfinex","ETHUSD",1725959431367,3.24958424,2351.4,2350.1,0.55]
["bitfinex","ETHUSD",1725959431608,3.43130848,2351.3,2350.2,1.12795842]
["bitfinex","ETHUSD",1725959431902,0.106349,2351.2,2350.3,0.55]
["bitfinex","ETHUSD",1725959434480,3.35593324,2351.2,2350.3,0.55]
["bitfinex","ETHUSD",1725959434710,3.66808917,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1725959434975,3.35593442,2351.0,2350.0,7.48]
["bitfinex","ETHUSD",1725959435181,3.24958424,2350.8,2350.0,7.48]
["bitfinex","ETHUSD",1725959435488,3.10636786,2350.7,2350.0,7.48]
["bitfinex","ETHUSD",1725959437021,3.10636786,2350.7,2349.9,19.53]
["bitfinex","ETHUSD",1725959440507,3.10636786,2350.7,2349.8,19.6189588]
["bitfinex","ETHUSD",1725959440785,0.63559521,2350.6,2349.8,19.6189588]
["bitfinex","ETHUSD",1725959441140,0.10637517,2350.5,2349.9,3.33468438]
["bitfinex","ETHUSD",1725959441304,0.10636503,2351.0,2350.1,3.24958424]
["bitfinex","ETHUSD",1725959441505,0.90649733,2351.0,2350.2,0.41004579]
["bitfinex","ETHUSD",1725959441828,3.90649733,2351.0,2350.3,0.08508606]
["bitfinex","ETHUSD",1725959442423,0.90649733,2351.0,2350.3,0.08508606]
["bitfinex","ETHUSD",1725959443229,0.10636503,2351.0,2350.3,0.08508606]
["bitfinex","ETHUSD",1725959445205,0.10636503,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1725959445401,0.10636503,2351.0,2350.5,0.08507871]
["bitfinex","ETHUSD",1725959445905,0.10636503,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1725959446116,0.10636503,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725959446316,0.10636503,2351.0,2350.3,0.6350787]
["bitfinex","ETHUSD",1725959446709,3.10634786,2351.1,2350.3,0.6350787]
["bitfinex","ETHUSD",1725959447834,3.10634786,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1725959448706,5.89701724,2351.1,2350.3,1.02903799]
["bitfinex","ETHUSD",1725959448906,5.89701724,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1725959449106,3.24958424,2351.0,2350.0,27.01]
["bitfinex","ETHUSD",1725959449332,3.106359,2350.9,2350.0,27.01]
["bitfinex","ETHUSD",1725959449610,3.106359,2350.9,2350.1,22.231]
["bitfinex","ETHUSD",1725959451011,3.0,2350.9,2350.2,0.08508707]
["bitfinex","ETHUSD",1725959451206,3.10635006,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1725959451406,3.10635006,2351.1,2350.4,0.0850766]
["bitfinex","ETHUSD",1725959451612,3.75006411,2351.1,2350.4,0.0850766]
["bitfinex","ETHUSD",1725959451912,5.50180287,2351.1,2350.4,0.0850766]
["bitfinex","ETHUSD",1725959452357,3.10635006,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725959452656,3.10635006,2351.1,2350.6,0.08507556]
["bitfinex","ETHUSD",1725959453822,3.10635006,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725959454251,3.10635006,2351.1,2350.5,0.63507559]
["bitfinex","ETHUSD",1725959454428,3.0,2351.1,2350.6,2.01650756]
["bitfinex","ETHUSD",1725959454630,3.0,2351.1,2350.7,0.63506774]
["bitfinex","ETHUSD",1725959454951,3.0,2351.1,2350.8,0.08506568]
["bitfinex","ETHUSD",1725959455154,3.0,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725959455461,3.0,2351.1,2350.8,2.008]
["bitfinex","ETHUSD",1725959456162,3.0,2351.2,2350.8,2.09306555]
["bitfinex","ETHUSD",1725959457566,3.0,2351.2,2350.8,2.008]
["bitfinex","ETHUSD",1725959457782,3.0,2351.2,2350.8,2.09306442]
["bitfinex","ETHUSD",1725959458435,3.0,2351.2,2350.8,21.62306442]
["bitfinex","ETHUSD",1725959458656,3.0,2351.2,2350.8,19.61506442]
["bitfinex","ETHUSD",1725959461977,3.10633054,2351.5,2350.8,19.61506442]
["bitfinex","ETHUSD",1725959462282,0.10633054,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725959462453,3.0,2351.4,2351.0,2.10156754]
["bitfinex","ETHUSD",1725959462657,4.85806525,2351.7,2351.0,2.10156754]
["bitfinex","ETHUSD",1725959462840,4.85806525,2351.7,2351.0,21.63156754]
["bitfinex","ETHUSD",1725959463040,4.85806525,2351.7,2351.0,19.53]
["bitfinex","ETHUSD",1725959463245,1.75173876,2351.6,2351.0,19.53]
["bitfinex","ETHUSD",1725959463592,0.10632046,2351.5,2351.0,19.53]
["bitfinex","ETHUSD",1725959463748,1.85805922,2351.5,2351.0,19.53]
["bitfinex","ETHUSD",1725959463951,0.81076435,2351.4,2351.0,19.53]
["bitfinex","ETHUSD",1725959464153,0.10633532,2351.3,2351.0,19.53]
["bitfinex","ETHUSD",1725959465079,3.24958424,2351.2,2351.0,19.53]
["bitfinex","ETHUSD",1725959465281,3.10634248,2351.1,2350.5,7.48]
["bitfinex","ETHUSD",1725959465445,3.10634248,2351.1,2350.4,12.31]
["bitfinex","ETHUSD",1725959465446,3.24958424,2350.9,2350.2,27.01]
["bitfinex","ETHUSD",1725959465765,0.10636239,2350.8,2350.2,27.01]
["bitfinex","ETHUSD",1725959465966,0.10635421,2351.0,2350.3,2.701]
["bitfinex","ETHUSD",1725959466185,3.10635388,2351.1,2350.4,0.0850831]
["bitfinex","ETHUSD",1725959466546,3.10635388,2351.1,2350.3,2.701]
["bitfinex","ETHUSD",1725959466899,3.10635388,2351.1,2350.4,2.25734202]
["bitfinex","ETHUSD",1725959467040,3.10635388,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725959467742,3.0,2351.1,2350.6,0.08507357]
["bitfinex","ETHUSD",1725959467962,3.0,2351.1,2350.6,0.37431513]
["bitfinex","ETHUSD",1725959468545,3.0,2351.2,2350.6,3.62389937]
["bitfinex","ETHUSD",1725959468764,1.85806547,2351.6,2350.8,3.24958424]
["bitfinex","ETHUSD",1725959468953,0.10632671,2351.6,2350.9,20.16505909]
["bitfinex","ETHUSD",1725959469463,3.24958424,2351.4,2350.6,7.48]
["bitfinex","ETHUSD",1725959469670,3.24958424,2351.2,2350.6,7.48]
["bitfinex","ETHUSD",1725959469856,0.10634535,2351.1,2350.6,7.48]
["bitfinex","ETHUSD",1725959470059,0.10634535,2351.1,2350.5,19.53]
["bitfinex","ETHUSD",1725959470290,0.61711219,2351.1,2350.3,19.53]
["bitfinex","ETHUSD",1725959470453,2.36885095,2351.1,2350.3,19.53]
["bitfinex","ETHUSD",1725959470655,5.36885095,2351.1,2350.3,19.53]
["bitfinex","ETHUSD",1725959470909,5.36885095,2351.1,2350.3,22.231]
["bitfinex","ETHUSD",1725959471387,5.36885095,2351.1,2350.3,19.53]
["bitfinex","ETHUSD",1725959472802,5.36885095,2351.1,2350.4,0.0850823]
["bitfinex","ETHUSD",1725959473089,3.0,2351.1,2350.5,3.24958424]
["bitfinex","ETHUSD",1725959473252,3.0,2351.2,2350.6,0.63507017]
["bitfinex","ETHUSD",1725959473452,3.0,2351.2,2350.7,0.38846544]
["bitfinex","ETHUSD",1725959473697,0.10633771,2351.4,2350.7,0.47353288]
["bitfinex","ETHUSD",1725959474286,0.10633771,2351.4,2350.8,0.08506745]
["bitfinex","ETHUSD",1725959474589,0.10633771,2351.4,2350.8,2.14892748]
["bitfinex","ETHUSD",1725959474797,0.10633771,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725959476799,3.24958424,2351.2,2350.6,19.53]
["bitfinex","ETHUSD",1725959477000,0.43130011,2351.1,2350.6,19.53]
["bitfinex","ETHUSD",1725959477205,3.43130011,2351.1,2350.6,19.53]
["bitfinex","ETHUSD",1725959477964,5.18303887,2351.1,2350.6,19.53]
["bitfinex","ETHUSD",1725959478213,3.10634169,2351.1,2350.6,19.53]
["bitfinex","ETHUSD",1725959478374,0.10634169,2351.1,2350.6,19.53]
["bitfinex","ETHUSD",1725959478578,3.10634169,2351.1,2350.6,19.53]
["bitfinex","ETHUSD",1725959478802,0.10634169,2351.1,2350.6,19.53]
["bitfinex","ETHUSD",1725959479205,0.10634381,2351.2,2350.6,19.53]
["bitfinex","ETHUSD",1725959479417,0.10634381,2351.2,2350.6,1.953]
["bitfinex","ETHUSD",1725959481502,0.10634381,2351.2,2350.4,19.53]
["bitfinex","ETHUSD",1725959481709,0.10634381,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725959481894,3.10633686,2351.3,2350.5,3.88465744]
["bitfinex","ETHUSD",1725959482101,3.0,2351.2,2350.5,6.22612318]
["bitfinex","ETHUSD",1725959482271,0.10633686,2351.3,2350.5,6.22612318]
["bitfinex","ETHUSD",1725959482968,3.10633208,2351.4,2350.5,6.22612318]
["bitfinex","ETHUSD",1725959483170,0.10633208,2351.4,2350.6,2.57561232]
["bitfinex","ETHUSD",1725959483486,0.10633208,2351.4,2350.7,0.63506567]
["bitfinex","ETHUSD",1725959483719,0.10633208,2351.4,2350.8,0.08506587]
["bitfinex","ETHUSD",1725959484045,0.10633208,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725959484046,3.0,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725959484339,1.75173876,2351.8,2351.0,0.08505657]
["bitfinex","ETHUSD",1725959484537,1.85804903,2351.8,2351.1,23.32958424]
["bitfinex","ETHUSD",1725959484743,1.85804903,2351.8,2351.2,0.0850482]
["bitfinex","ETHUSD",1725959484744,0.10631027,2351.8,2351.2,0.0850482]
["bitfinex","ETHUSD",1725959484950,0.10631027,2351.8,2351.3,0.55]
["bitfinex","ETHUSD",1725959485236,1.75173876,2351.9,2351.3,0.63504818]
["bitfinex","ETHUSD",1725959485237,1.85804898,2351.9,2351.3,0.63504818]
["bitfinex","ETHUSD",1725959485439,0.10631022,2351.9,2351.3,0.63504818]
["bitfinex","ETHUSD",1725959485734,4.75173876,2352.0,2351.3,0.63504818]
["bitfinex","ETHUSD",1725959485735,4.85804353,2352.0,2351.3,2.81443947]
["bitfinex","ETHUSD",1725959486048,3.0,2351.9,2351.3,0.63504818]
["bitfinex","ETHUSD",1725959489222,3.0,2351.9,2351.3,3.88463242]
["bitfinex","ETHUSD",1725959489518,3.0,2351.9,2351.4,2.34146324]
["bitfinex","ETHUSD",1725959489706,3.0,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1725959489908,3.0,2351.9,2351.5,20.08]
["bitfinex","ETHUSD",1725959493652,3.0,2352.0,2351.6,0.08503535]
["bitfinex","ETHUSD",1725959493853,3.0,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725959494749,3.0,2352.0,2351.7,0.63503356]
["bitfinex","ETHUSD",1725959494920,3.0,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725959495516,0.10629196,2351.9,2351.6,19.53]
["bitfinex","ETHUSD",1725959495718,0.74187958,2351.9,2351.6,19.53]
["bitfinex","ETHUSD",1725959496056,3.74187958,2351.9,2351.6,19.53]
["bitfinex","ETHUSD",1725959496769,3.10629196,2351.9,2351.6,19.53]
["bitfinex","ETHUSD",1725959497269,3.0,2351.9,2351.6,19.53]
["bitfinex","ETHUSD",1725959497689,0.10630254,2351.8,2351.6,19.53]
["bitfinex","ETHUSD",1725959498840,3.35588678,2351.8,2351.6,19.53]
["bitfinex","ETHUSD",1725959499044,3.1063166,2351.7,2351.6,19.53]
["bitfinex","ETHUSD",1725959499371,4.05253694,2351.7,2351.6,19.53]
["bitfinex","ETHUSD",1725959500326,4.05253694,2351.7,2351.1,7.48]
["bitfinex","ETHUSD",1725959504207,3.10631668,2351.9,2351.2,0.08505698]
["bitfinex","ETHUSD",1725959504771,3.10631668,2351.9,2351.1,7.48]
["bitfinex","ETHUSD",1725959504971,3.10631668,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1725959505280,3.10631668,2351.9,2350.6,21.53]
["bitfinex","ETHUSD",1725959505281,3.86021591,2351.8,2350.7,2.69547513]
["bitfinex","ETHUSD",1725959505464,3.86021591,2351.8,2350.8,0.55]
["bitfinex","ETHUSD",1725959505465,3.10632088,2351.7,2350.8,0.55]
["bitfinex","ETHUSD",1725959505668,3.10632088,2351.7,2350.8,3.26587155]
["bitfinex","ETHUSD",1725959505669,3.97814802,2351.7,2350.8,3.26587155]
["bitfinex","ETHUSD",1725959508522,3.97814802,2351.7,2350.8,3.71972325]
["bitfinex","ETHUSD",1725959508823,3.10632088,2351.7,2350.8,3.71972325]
["bitfinex","ETHUSD",1725959509120,3.0,2351.6,2350.8,3.26587155]
["bitfinex","ETHUSD",1725959509328,0.10632088,2351.7,2350.8,3.26587155]
["bitfinex","ETHUSD",1725959510381,0.10632088,2351.7,2350.9,0.45385015]
["bitfinex","ETHUSD",1725959510619,0.10632088,2351.7,2351.0,0.37197217]
["bitfinex","ETHUSD",1725959511089,0.10631713,2351.8,2351.1,0.63505371]
["bitfinex","ETHUSD",1725959511420,1.21708114,2351.8,2351.1,0.63505371]
["bitfinex","ETHUSD",1725959511658,0.10631814,2351.7,2351.1,0.63505371]
["bitfinex","ETHUSD",1725959511786,3.10631826,2351.8,2351.1,0.63505371]
["bitfinex","ETHUSD",1725959511982,3.0,2351.7,2351.1,0.63505371]
["bitfinex","ETHUSD",1725959512185,3.10631087,2351.9,2351.1,0.55]
["bitfinex","ETHUSD",1725959512491,4.101981,2351.9,2351.2,0.08504882]
["bitfinex","ETHUSD",1725959512700,4.101981,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1725959513007,4.101981,2351.9,2351.3,0.63504873]
["bitfinex","ETHUSD",1725959515059,3.10631087,2351.9,2351.3,2.6941197]
["bitfinex","ETHUSD",1725959515199,3.10631087,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1725959516738,3.24958424,2351.8,2351.2,19.53]
["bitfinex","ETHUSD",1725959516923,3.10631087,2351.9,2351.2,19.53]
["bitfinex","ETHUSD",1725959516924,3.10631926,2351.7,2351.2,19.53]
["bitfinex","ETHUSD",1725959517126,0.10631926,2351.7,2351.2,19.53]
["bitfinex","ETHUSD",1725959517910,0.10631917,2351.8,2351.2,19.53]
["bitfinex","ETHUSD",1725959518127,1.42712067,2351.8,2351.2,19.53]
["bitfinex","ETHUSD",1725959518327,0.10631918,2351.7,2351.0,19.53]
["bitfinex","ETHUSD",1725959518503,0.10631918,2351.7,2351.1,3.251]
["bitfinex","ETHUSD",1725959518704,3.10631918,2351.7,2351.1,3.251]
["bitfinex","ETHUSD",1725959518905,0.10631918,2351.7,2351.1,3.251]
["bitfinex","ETHUSD",1725959520432,3.10631918,2351.7,2351.1,3.251]
["bitfinex","ETHUSD",1725959520739,3.10631918,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1725959521109,3.10631918,2351.7,2351.1,0.6350554]
["bitfinex","ETHUSD",1725959521327,0.10631913,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1725959521964,3.10631913,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1725959522168,3.10631913,2351.7,2351.0,19.53]
["bitfinex","ETHUSD",1725959522169,0.81076421,2351.6,2351.0,19.53]
["bitfinex","ETHUSD",1725959522353,0.10632297,2351.5,2350.7,7.48]
["bitfinex","ETHUSD",1725959522570,3.83362203,2351.5,2350.7,3.932]
["bitfinex","ETHUSD",1725959522760,0.10632297,2351.5,2350.8,0.45387361]
["bitfinex","ETHUSD",1725959523434,3.10632297,2351.5,2350.8,0.45387361]
["bitfinex","ETHUSD",1725959523770,3.10632297,2351.5,2350.8,1.47939588]
["bitfinex","ETHUSD",1725959523971,0.10632297,2351.5,2350.8,0.45387361]
["bitfinex","ETHUSD",1725959524282,3.0,2351.4,2350.8,0.45387361]
["bitfinex","ETHUSD",1725959524573,0.1063332,2351.5,2350.8,0.45387361]
["bitfinex","ETHUSD",1725959524778,0.1063332,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725959525961,1.85806618,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725959526132,5.87899901,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725959527083,4.12726025,2351.6,2351.0,0.08506183]
["bitfinex","ETHUSD",1725959527292,3.10632742,2351.6,2351.0,0.08506183]
["bitfinex","ETHUSD",1725959527606,3.0,2351.5,2351.0,0.08506183]
["bitfinex","ETHUSD",1725959528090,4.85806618,2351.6,2351.0,0.08506183]
["bitfinex","ETHUSD",1725959528380,4.85806618,2351.6,2351.0,2.14695537]
["bitfinex","ETHUSD",1725959529966,3.10632742,2351.6,2351.0,2.06189354]
["bitfinex","ETHUSD",1725959530284,5.10765042,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725959530483,5.10765042,2351.6,2350.8,0.45387361]
["bitfinex","ETHUSD",1725959530484,1.75173876,2351.4,2350.8,0.45387361]
["bitfinex","ETHUSD",1725959530652,4.85806826,2351.5,2350.9,0.6350636]
["bitfinex","ETHUSD",1725959530857,3.96137784,2351.8,2351.0,3.24958424]
["bitfinex","ETHUSD",1725959531044,1.75173876,2351.8,2351.1,1.02351328]
["bitfinex","ETHUSD",1725959531242,4.75173876,2352.0,2351.2,3.24958424]
["bitfinex","ETHUSD",1725959531583,3.0,2352.0,2351.3,1.06234911]
["bitfinex","ETHUSD",1725959533220,3.0,2352.0,2351.4,3.24958424]
["bitfinex","ETHUSD",1725959533431,3.0,2352.0,2351.5,0.63503338]
["bitfinex","ETHUSD",1725959533725,3.0,2352.0,2351.6,0.38846176]
["bitfinex","ETHUSD",1725959533896,3.0,2352.0,2351.7,0.6350314]
["bitfinex","ETHUSD",1725959534085,3.0,2352.0,2351.8,0.08503113]
["bitfinex","ETHUSD",1725959535604,0.10628864,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725959535807,4.85802053,2352.5,2352.0,0.08502542]
["bitfinex","ETHUSD",1725959536215,5.56491223,2352.5,2352.0,0.08502542]
["bitfinex","ETHUSD",1725959536905,1.75173876,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725959537091,4.75173876,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725959537719,4.75173876,2352.4,2351.8,3.34484618]
["bitfinex","ETHUSD",1725959538085,3.0,2352.4,2351.8,3.34484618]
["bitfinex","ETHUSD",1725959538280,3.0,2352.4,2351.9,0.08502548]
["bitfinex","ETHUSD",1725959538503,4.85801926,2352.5,2351.9,0.08502548]
["bitfinex","ETHUSD",1725959538923,4.75173876,2352.5,2351.9,0.08502548]
["bitfinex","ETHUSD",1725959539124,3.0,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1725959539324,4.85801919,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1725959539524,5.58986918,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1725959540020,1.75173876,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1725959540271,5.59217709,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1725959540479,4.8580163,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1725959541550,1.75173876,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1725959541729,0.10628738,2352.3,2351.4,19.53]
["bitfinex","ETHUSD",1725959541929,1.4378904,2352.3,2351.4,3.5516894]
["bitfinex","ETHUSD",1725959542279,0.10629088,2352.2,2351.3,19.95730975]
["bitfinex","ETHUSD",1725959543130,0.10629088,2352.2,2351.4,3.79958424]
["bitfinex","ETHUSD",1725959543780,0.10629088,2352.2,2351.4,0.55]
["bitfinex","ETHUSD",1725959543993,1.85802968,2352.3,2351.5,2.05073098]
["bitfinex","ETHUSD",1725959544297,0.10629097,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1725959544893,0.95209134,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1725959545396,0.95209134,2352.3,2351.6,20.08]
["bitfinex","ETHUSD",1725959546571,0.95209125,2352.3,2351.6,20.08]
["bitfinex","ETHUSD",1725959546760,0.95209125,2352.3,2351.6,22.2930731]
["bitfinex","ETHUSD",1725959548466,4.75173876,2352.4,2351.6,22.2930731]
["bitfinex","ETHUSD",1725959548467,4.85802956,2352.4,2351.6,22.2930731]
["bitfinex","ETHUSD",1725959548672,3.0,2352.4,2351.7,0.08502721]
["bitfinex","ETHUSD",1725959548909,0.10627678,2352.5,2351.8,0.55]
["bitfinex","ETHUSD",1725959549111,0.10627678,2352.5,2351.6,25.54265734]
["bitfinex","ETHUSD",1725959549262,0.10627678,2352.5,2351.9,0.08502147]
["bitfinex","ETHUSD",1725959549469,0.1062769,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1725959550516,0.1062769,2352.6,2351.9,0.08502147]
["bitfinex","ETHUSD",1725959550815,0.1062769,2352.6,2351.9,2.11589544]
["bitfinex","ETHUSD",1725959551018,0.1062769,2352.6,2352.0,0.08502153]
["bitfinex","ETHUSD",1725959551312,0.10627102,2352.5,2351.9,2.03087397]
["bitfinex","ETHUSD",1725959551469,0.10627102,2352.5,2351.8,19.53]
["bitfinex","ETHUSD",1725959551677,3.10627102,2352.5,2351.8,19.53]
["bitfinex","ETHUSD",1725959551874,0.10627102,2352.5,2351.8,19.53]
["bitfinex","ETHUSD",1725959552108,0.10627102,2352.5,2351.9,2.02237182]
["bitfinex","ETHUSD",1725959552409,0.10628099,2352.6,2351.9,2.02237182]
["bitfinex","ETHUSD",1725959552997,4.75173876,2353.0,2352.0,23.41460093]
["bitfinex","ETHUSD",1725959553199,4.75173876,2353.0,2352.1,19.53]
["bitfinex","ETHUSD",1725959553200,0.10626515,2352.9,2352.1,19.53]
["bitfinex","ETHUSD",1725959553371,0.10626515,2352.9,2352.2,2.42647221]
["bitfinex","ETHUSD",1725959553574,0.10626515,2352.9,2352.3,0.08501212]
["bitfinex","ETHUSD",1725959555403,3.10626515,2352.9,2352.3,0.08501212]
["bitfinex","ETHUSD",1725959555747,3.0,2353.0,2352.4,3.79958424]
["bitfinex","ETHUSD",1725959555877,3.0,2353.0,2352.5,0.47346053]
["bitfinex","ETHUSD",1725959556077,3.0,2353.0,2352.5,19.6150009]
["bitfinex","ETHUSD",1725959556311,3.0,2353.0,2352.5,19.53]
["bitfinex","ETHUSD",1725959560306,3.0,2353.0,2352.4,20.08]
["bitfinex","ETHUSD",1725959561154,3.0,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725959561299,3.0,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1725959561505,3.0,2353.0,2352.3,0.255]
["bitfinex","ETHUSD",1725959561803,3.0,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725959562142,0.10625129,2352.9,2352.3,0.255]
["bitfinex","ETHUSD",1725959563262,3.0,2353.0,2352.4,0.63500685]
["bitfinex","ETHUSD",1725959563431,3.0,2353.0,2352.5,0.41395911]
["bitfinex","ETHUSD",1725959563630,3.0,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725959563857,3.0,2353.0,2352.3,0.255]
["bitfinex","ETHUSD",1725959564762,0.10625565,2352.9,2352.3,0.255]
["bitfinex","ETHUSD",1725959565114,0.10625859,2352.9,2352.3,0.255]
["bitfinex","ETHUSD",1725959565757,0.1062586,2352.9,2352.3,0.255]
["bitfinex","ETHUSD",1725959568157,0.1062586,2352.9,2352.2,19.53]
["bitfinex","ETHUSD",1725959568158,6.6664687,2352.9,2352.2,19.53]
["bitfinex","ETHUSD",1725959568534,3.24958424,2352.7,2352.2,19.53]
["bitfinex","ETHUSD",1725959568860,0.10627844,2352.6,2352.2,19.53]
["bitfinex","ETHUSD",1725959569281,3.24958424,2352.5,2351.4,7.48]
["bitfinex","ETHUSD",1725959569569,3.24958424,2352.5,2351.3,5.24958424]
["bitfinex","ETHUSD",1725959569570,3.10628606,2352.4,2351.3,5.24958424]
["bitfinex","ETHUSD",1725959569786,3.10628606,2352.4,2351.4,2.47795842]
["bitfinex","ETHUSD",1725959570434,3.10628606,2352.4,2351.5,0.55]
["bitfinex","ETHUSD",1725959570620,3.44187155,2352.6,2351.5,0.55]
["bitfinex","ETHUSD",1725959570818,3.44187155,2352.6,2351.6,0.30279584]
["bitfinex","ETHUSD",1725959574423,0.44187155,2352.6,2351.6,0.30279584]
["bitfinex","ETHUSD",1725959574736,0.33558627,2352.6,2351.7,0.55]
["bitfinex","ETHUSD",1725959574936,0.10627863,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1725959575178,0.78605141,2352.5,2351.7,0.96023801]
["bitfinex","ETHUSD",1725959575344,0.78605141,2352.5,2351.7,20.49023801]
["bitfinex","ETHUSD",1725959577835,0.10627863,2352.5,2351.7,20.49023801]
["bitfinex","ETHUSD",1725959578694,0.10627863,2352.5,2351.7,19.94023801]
["bitfinex","ETHUSD",1725959579182,0.10627863,2352.5,2351.7,19.53]
["bitfinex","ETHUSD",1725959580659,0.10627863,2352.5,2351.8,0.63502329]
["bitfinex","ETHUSD",1725959581481,0.10627863,2352.5,2351.8,20.16502329]
["bitfinex","ETHUSD",1725959581695,4.75173876,2352.7,2351.8,20.16502329]
["bitfinex","ETHUSD",1725959581696,0.10627911,2352.6,2351.8,20.16502329]
["bitfinex","ETHUSD",1725959581884,4.85801787,2352.7,2351.9,3.24958424]
["bitfinex","ETHUSD",1725959582114,1.85800813,2352.9,2352.0,0.63501549]
["bitfinex","ETHUSD",1725959582271,0.10626937,2352.9,2352.1,0.38845997]
["bitfinex","ETHUSD",1725959582594,3.24958424,2352.7,2351.9,19.53]
["bitfinex","ETHUSD",1725959582817,0.10627783,2352.6,2351.9,19.53]
["bitfinex","ETHUSD",1725959583967,3.10627783,2352.6,2351.9,19.53]
["bitfinex","ETHUSD",1725959584175,3.10627783,2352.6,2351.9,21.483]
["bitfinex","ETHUSD",1725959586220,0.10627731,2352.7,2351.9,21.483]
["bitfinex","ETHUSD",1725959586572,0.10627731,2352.7,2352.0,0.0850186]
["bitfinex","ETHUSD",1725959587887,0.10627731,2352.7,2351.9,21.483]
["bitfinex","ETHUSD",1725959588091,0.10627731,2352.7,2352.0,2.1483]
["bitfinex","ETHUSD",1725959589187,4.75173876,2352.9,2352.0,2.1483]
["bitfinex","ETHUSD",1725959589188,0.10627179,2352.8,2352.0,2.1483]
["bitfinex","ETHUSD",1725959589391,4.85800972,2352.9,2352.1,0.08501677]
["bitfinex","ETHUSD",1725959589687,4.85800972,2352.9,2352.1,0.6384432]
["bitfinex","ETHUSD",1725959590711,4.75173876,2352.9,2352.1,23.41802744]
["bitfinex","ETHUSD",1725959590890,1.75173876,2352.9,2352.2,0.55]
["bitfinex","ETHUSD",1725959591087,1.75173876,2352.9,2352.3,2.34080119]
["bitfinex","ETHUSD",1725959591474,1.75173876,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725959591674,1.75173876,2352.9,2352.4,20.08]
["bitfinex","ETHUSD",1725959592189,4.75173876,2352.9,2352.4,20.08]
["bitfinex","ETHUSD",1725959592718,1.75173876,2352.9,2352.5,0.08500102]
["bitfinex","ETHUSD",1725959592953,1.75173876,2352.9,2352.5,2.23330102]
["bitfinex","ETHUSD",1725959593754,1.75173876,2352.9,2352.5,2.1483]
["bitfinex","ETHUSD",1725959594251,3.0,2353.0,2352.5,2.1483]
["bitfinex","ETHUSD",1725959596517,3.0,2353.0,2352.5,2.23330049]
["bitfinex","ETHUSD",1725959596721,3.0,2353.0,2352.6,0.55342643]
["bitfinex","ETHUSD",1725959596917,4.85798938,2353.2,2352.6,0.55342643]
["bitfinex","ETHUSD",1725959596918,1.85798938,2353.2,2352.6,0.55342643]
["bitfinex","ETHUSD",1725959597117,1.75173876,2353.4,2352.7,0.08500041]
["bitfinex","ETHUSD",1725959597348,1.75173876,2353.4,2352.7,0.36367309]
["bitfinex","ETHUSD",1725959597548,1.75173876,2353.4,2352.8,0.08499425]
["bitfinex","ETHUSD",1725959598253,1.85798927,2353.5,2352.8,0.08499425]
["bitfinex","ETHUSD",1725959598719,1.85797728,2353.6,2352.8,0.08499425]
["bitfinex","ETHUSD",1725959598923,3.00383961,2353.6,2352.8,0.08499425]
["bitfinex","ETHUSD",1725959599123,3.0,2353.5,2352.8,0.08499425]
["bitfinex","ETHUSD",1725959599534,3.0,2353.5,2352.7,0.27867268]
["bitfinex","ETHUSD",1725959599749,3.0,2353.5,2352.8,0.08498674]
["bitfinex","ETHUSD",1725959600851,3.0,2353.5,2352.7,0.27867268]
["bitfinex","ETHUSD",1725959601051,0.10623478,2353.4,2352.7,0.27867268]
["bitfinex","ETHUSD",1725959602246,0.10623478,2353.4,2352.7,19.80867268]
["bitfinex","ETHUSD",1725959604890,0.1062383,2353.5,2352.7,19.80867268]
["bitfinex","ETHUSD",1725959605095,4.75173876,2353.7,2352.8,0.08499064]
["bitfinex","ETHUSD",1725959605096,0.1062383,2353.6,2352.8,0.08499064]
["bitfinex","ETHUSD",1725959605254,0.1062383,2353.6,2352.8,2.0621138]
["bitfinex","ETHUSD",1725959608161,0.1062383,2353.6,2352.8,21.5921138]
["bitfinex","ETHUSD",1725959609606,3.10623343,2353.7,2352.8,21.5921138]
["bitfinex","ETHUSD",1725959609800,3.10623343,2353.7,2352.9,5.94788424]
["bitfinex","ETHUSD",1725959610105,3.0,2353.7,2353.0,0.0849814]
["bitfinex","ETHUSD",1725959611609,3.10622392,2353.7,2353.0,0.0849814]
["bitfinex","ETHUSD",1725959611911,3.10622392,2353.7,2353.0,0.63840783]
["bitfinex","ETHUSD",1725959612196,3.10622392,2353.7,2352.9,2.1483]
["bitfinex","ETHUSD",1725959614167,3.24958424,2353.6,2352.9,2.1483]
["bitfinex","ETHUSD",1725959614372,3.24958424,2353.4,2352.6,19.53]
["bitfinex","ETHUSD",1725959614596,3.24958424,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725959614791,0.10625258,2353.1,2352.6,19.53]
["bitfinex","ETHUSD",1725959615102,3.10625258,2353.1,2352.6,19.53]
["bitfinex","ETHUSD",1725959615918,3.10625007,2353.3,2352.6,19.53]
["bitfinex","ETHUSD",1725959616220,0.10625007,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725959616423,0.10625007,2353.2,2352.7,2.701]
["bitfinex","ETHUSD",1725959616987,0.10625004,2353.4,2352.7,2.701]
["bitfinex","ETHUSD",1725959617246,0.10625004,2353.4,2352.6,19.53]
["bitfinex","ETHUSD",1725959619494,3.35583428,2353.4,2352.6,19.53]
["bitfinex","ETHUSD",1725959619751,3.0,2353.3,2352.6,19.53]
["bitfinex","ETHUSD",1725959619899,0.10624993,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725959620229,0.10624993,2353.2,2352.6,2.701]
["bitfinex","ETHUSD",1725959620397,0.10624993,2353.2,2352.3,27.01]
["bitfinex","ETHUSD",1725959620597,0.10624993,2353.2,2352.4,0.55]
["bitfinex","ETHUSD",1725959626095,0.10624993,2353.2,2352.4,20.08]
["bitfinex","ETHUSD",1725959631106,5.10757293,2353.2,2352.4,19.53]
["bitfinex","ETHUSD",1725959631307,5.78336802,2353.1,2352.4,19.53]
["bitfinex","ETHUSD",1725959631502,0.1062608,2353.0,2352.4,19.53]
["bitfinex","ETHUSD",1725959632114,0.1062608,2353.0,2352.2,19.53]
["bitfinex","ETHUSD",1725959636236,0.1062608,2353.0,2352.2,21.03105446]
["bitfinex","ETHUSD",1725959636560,0.1062608,2353.0,2352.3,2.85110545]
["bitfinex","ETHUSD",1725959638624,0.1062608,2353.0,2352.4,0.08500866]
["bitfinex","ETHUSD",1725959638824,4.85799642,2353.1,2352.4,0.08500866]
["bitfinex","ETHUSD",1725959639122,4.85799642,2353.1,2352.3,2.85110545]
["bitfinex","ETHUSD",1725959639323,4.85799642,2353.1,2352.4,2.10641682]
["bitfinex","ETHUSD",1725959641054,4.85799642,2353.1,2352.2,21.03105446]
["bitfinex","ETHUSD",1725959641441,4.85799642,2353.1,2352.2,19.53]
["bitfinex","ETHUSD",1725959641935,4.85799642,2353.1,2352.3,0.72574381]
["bitfinex","ETHUSD",1725959642137,4.85799642,2353.1,2352.2,19.53]
["bitfinex","ETHUSD",1725959642466,4.85799642,2353.1,2352.3,0.72574562]
["bitfinex","ETHUSD",1725959642623,4.85799642,2353.1,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959648030,3.10625766,2353.1,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959648233,0.10625766,2353.1,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959648975,1.85799642,2353.1,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959649129,4.85799642,2353.1,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959649532,3.0,2353.0,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959649758,1.85799642,2353.1,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959649974,5.2119991,2353.2,2352.4,2.02557456]
["bitfinex","ETHUSD",1725959649975,4.85798938,2353.2,2352.5,0.08500675]
["bitfinex","ETHUSD",1725959650133,4.85798938,2353.2,2352.5,0.44617033]
["bitfinex","ETHUSD",1725959650836,4.85798938,2353.2,2352.6,0.45356783]
["bitfinex","ETHUSD",1725959651035,4.85798938,2353.2,2352.7,0.45356783]
["bitfinex","ETHUSD",1725959651265,4.85798938,2353.2,2352.5,0.44617033]
["bitfinex","ETHUSD",1725959651582,4.85798938,2353.2,2352.6,0.8508462]
["bitfinex","ETHUSD",1725959651748,4.85798938,2353.2,2352.7,0.45356626]
["bitfinex","ETHUSD",1725959651936,4.85798938,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959652131,4.85798938,2353.2,2352.7,0.4535685]
["bitfinex","ETHUSD",1725959652344,4.85798938,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959652345,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959652547,4.87607101,2353.2,2352.7,0.45356704]
["bitfinex","ETHUSD",1725959652747,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959653036,4.87607101,2353.2,2352.7,0.45356554]
["bitfinex","ETHUSD",1725959653184,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959653394,4.87607101,2353.2,2352.7,0.45356795]
["bitfinex","ETHUSD",1725959653688,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959653879,4.87607101,2353.2,2352.7,0.45356811]
["bitfinex","ETHUSD",1725959654186,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959654346,4.87607101,2353.2,2352.7,0.45357073]
["bitfinex","ETHUSD",1725959654673,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959654991,4.87607101,2353.2,2352.7,0.45356621]
["bitfinex","ETHUSD",1725959655300,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959655447,4.87607101,2353.2,2352.7,0.45356814]
["bitfinex","ETHUSD",1725959655972,4.87607101,2353.2,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959656173,1.76982039,2353.1,2352.7,0.45356989]
["bitfinex","ETHUSD",1725959656344,1.76982039,2353.1,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959656547,1.76982039,2353.1,2352.7,0.45356985]
["bitfinex","ETHUSD",1725959656754,1.76982039,2353.1,2352.6,0.39727994]
["bitfinex","ETHUSD",1725959657961,1.76982039,2353.1,2352.4,21.55557456]
["bitfinex","ETHUSD",1725959658176,1.76982039,2353.1,2352.5,0.96716105]
["bitfinex","ETHUSD",1725959658402,1.76982039,2353.1,2352.4,21.55557456]
["bitfinex","ETHUSD",1725959658769,0.10625112,2353.0,2352.4,21.55557456]
["bitfinex","ETHUSD",1725959659073,1.87607151,2353.0,2352.4,21.55557456]
["bitfinex","ETHUSD",1725959659585,1.87607151,2353.0,2352.5,0.66519145]
["bitfinex","ETHUSD",1725959659781,1.87607151,2353.0,2352.6,0.66519145]
["bitfinex","ETHUSD",1725959659983,1.87607151,2353.0,2352.7,0.66519145]
["bitfinex","ETHUSD",1725959660297,1.76982039,2352.9,2352.4,21.55557456]
["bitfinex","ETHUSD",1725959660599,1.76982039,2352.9,2352.5,0.66519683]
["bitfinex","ETHUSD",1725959660763,1.76982039,2352.9,2352.6,0.66519683]
["bitfinex","ETHUSD",1725959660958,1.76982039,2352.9,2352.7,0.66519683]
["bitfinex","ETHUSD",1725959661186,1.87607151,2353.0,2352.8,0.6651765]
["bitfinex","ETHUSD",1725959661399,1.87607151,2353.0,2352.5,2.2447559]
["bitfinex","ETHUSD",1725959661573,1.87607151,2353.0,2352.6,2.8426623]
["bitfinex","ETHUSD",1725959661781,1.87607151,2353.0,2352.7,0.66518671]
["bitfinex","ETHUSD",1725959661981,1.87607151,2353.0,2352.8,0.66518671]
["bitfinex","ETHUSD",1725959662164,1.87607151,2353.0,2352.6,2.17747559]
["bitfinex","ETHUSD",1725959662380,1.87607151,2353.0,2352.7,0.6651887]
["bitfinex","ETHUSD",1725959662577,1.87607151,2353.0,2352.8,0.6651887]
["bitfinex","ETHUSD",1725959662771,1.87607151,2353.0,2352.4,1.44316347]
["bitfinex","ETHUSD",1725959662974,1.87607151,2353.0,2352.5,1.62729158]
["bitfinex","ETHUSD",1725959663193,1.87607151,2353.0,2352.6,0.66518781]
["bitfinex","ETHUSD",1725959663399,1.87607151,2353.0,2352.7,0.66518781]
["bitfinex","ETHUSD",1725959663606,1.87607151,2353.0,2352.8,0.66518781]
["bitfinex","ETHUSD",1725959663806,1.87607151,2353.0,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959664007,1.87607151,2353.0,2352.6,0.66518777]
["bitfinex","ETHUSD",1725959664215,1.87607151,2353.0,2352.7,0.66518777]
["bitfinex","ETHUSD",1725959664367,1.87607151,2353.0,2352.6,0.35247619]
["bitfinex","ETHUSD",1725959664710,1.87607151,2353.0,2352.7,0.66518755]
["bitfinex","ETHUSD",1725959664891,1.87607151,2353.0,2352.4,2.51852339]
["bitfinex","ETHUSD",1725959664892,1.87607151,2353.0,2352.5,0.08500719]
["bitfinex","ETHUSD",1725959665095,1.76982039,2353.0,2352.6,0.66518752]
["bitfinex","ETHUSD",1725959665278,1.76982039,2353.0,2352.5,0.58466414]
["bitfinex","ETHUSD",1725959666090,1.76982039,2353.0,2352.5,0.49965695]
["bitfinex","ETHUSD",1725959672002,0.10625237,2352.9,2352.4,22.04852339]
["bitfinex","ETHUSD",1725959672321,1.87607276,2352.9,2352.4,22.04852339]
["bitfinex","ETHUSD",1725959674315,1.87607276,2352.9,2352.4,2.51852339]
["bitfinex","ETHUSD",1725959676599,1.76982039,2352.9,2352.4,2.51852339]
["bitfinex","ETHUSD",1725959676800,1.76982039,2352.9,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959677121,1.76982039,2353.0,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959677415,1.76982039,2352.9,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959677622,1.32993124,2352.8,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959678295,1.32993124,2352.8,2352.6,0.08500243]
["bitfinex","ETHUSD",1725959679019,1.32993124,2352.8,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959679391,1.32993124,2352.8,2352.6,0.08500245]
["bitfinex","ETHUSD",1725959680187,1.32993124,2352.8,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959680391,1.32993124,2352.8,2352.6,0.08500251]
["bitfinex","ETHUSD",1725959680590,1.32993124,2352.8,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959682504,1.32993124,2352.8,2352.6,0.08500146]
["bitfinex","ETHUSD",1725959683075,1.32993124,2352.8,2352.5,0.34105078]
["bitfinex","ETHUSD",1725959684832,1.76982039,2352.9,2352.2,1.33797666]
["bitfinex","ETHUSD",1725959684833,1.32993124,2352.7,2352.2,0.89198444]
["bitfinex","ETHUSD",1725959685034,1.32993124,2352.6,2352.3,0.95618366]
["bitfinex","ETHUSD",1725959685255,1.32993124,2352.6,2352.2,1.43429193]
["bitfinex","ETHUSD",1725959685416,1.32993124,2352.6,2352.0,3.89198444]
["bitfinex","ETHUSD",1725959685741,1.32993124,2352.6,2352.1,2.39031755]
["bitfinex","ETHUSD",1725959685952,1.32993124,2352.6,2352.2,0.95612702]
["bitfinex","ETHUSD",1725959686151,1.32993124,2352.6,2352.1,1.43418817]
["bitfinex","ETHUSD",1725959686440,1.32993124,2352.6,2352.2,1.86158274]
["bitfinex","ETHUSD",1725959686641,1.32993124,2352.6,2352.2,0.90559905]
["bitfinex","ETHUSD",1725959686852,1.60732187,2352.5,2352.0,0.89198444]
["bitfinex","ETHUSD",1725959687055,1.32993124,2352.4,2351.8,27.90198444]
["bitfinex","ETHUSD",1725959687207,1.32993124,2352.4,2351.9,0.95606289]
["bitfinex","ETHUSD",1725959687409,1.32993124,2352.4,2351.8,31.343393]
["bitfinex","ETHUSD",1725959687657,1.32993124,2352.4,2351.9,0.95567904]
["bitfinex","ETHUSD",1725959687856,1.32993124,2352.4,2351.8,31.343393]
["bitfinex","ETHUSD",1725959688075,1.32993124,2352.4,2351.9,0.94905674]
["bitfinex","ETHUSD",1725959688209,1.32993124,2352.4,2351.9,0.62412927]
["bitfinex","ETHUSD",1725959690221,1.32993124,2352.5,2351.9,0.62412927]
["bitfinex","ETHUSD",1725959690435,0.10627621,2352.4,2351.8,27.01]
["bitfinex","ETHUSD",1725959690659,1.43620745,2352.4,2351.8,27.01]
["bitfinex","ETHUSD",1725959691355,2.8309857,2352.3,2351.5,7.48]
["bitfinex","ETHUSD",1725959691560,2.8309857,2352.1,2351.4,19.53]
["bitfinex","ETHUSD",1725959691730,1.43623237,2352.0,2351.4,19.53]
["bitfinex","ETHUSD",1725959691936,0.10630113,2352.0,2351.4,19.53]
["bitfinex","ETHUSD",1725959692131,1.43623237,2352.0,2351.4,22.38110545]
["bitfinex","ETHUSD",1725959692462,0.10630113,2352.0,2351.4,22.38110545]
["bitfinex","ETHUSD",1725959692954,0.10630115,2352.1,2351.4,22.38110545]
["bitfinex","ETHUSD",1725959693116,0.9240827,2352.1,2351.4,22.38110545]
["bitfinex","ETHUSD",1725959693871,2.42513716,2352.1,2351.4,19.53]
["bitfinex","ETHUSD",1725959694038,1.50105446,2351.9,2351.4,19.53]
["bitfinex","ETHUSD",1725959694373,0.10631111,2351.8,2351.4,19.53]
["bitfinex","ETHUSD",1725959694554,3.10631118,2352.0,2351.1,19.53]
["bitfinex","ETHUSD",1725959694771,3.10631118,2352.0,2351.2,1.38110545]
["bitfinex","ETHUSD",1725959695516,0.10631118,2352.0,2351.2,1.38110545]
["bitfinex","ETHUSD",1725959695754,0.82888985,2352.0,2351.2,1.38110545]
["bitfinex","ETHUSD",1725959695924,3.82888985,2352.0,2351.2,1.38110545]
["bitfinex","ETHUSD",1725959696356,0.82888985,2352.0,2351.2,1.38110545]
["bitfinex","ETHUSD",1725959697230,1.50105446,2351.9,2351.2,1.38110545]
["bitfinex","ETHUSD",1725959697430,0.10631229,2351.8,2351.2,1.38110545]
["bitfinex","ETHUSD",1725959698368,1.50105446,2351.7,2351.0,7.48]
["bitfinex","ETHUSD",1725959698693,0.10631899,2351.6,2351.0,7.48]
["bitfinex","ETHUSD",1725959699191,1.50105446,2351.9,2351.1,0.0850552]
["bitfinex","ETHUSD",1725959699382,0.1063189,2351.8,2351.2,1.50105446]
["bitfinex","ETHUSD",1725959699586,0.1063189,2352.0,2351.3,0.08504723]
["bitfinex","ETHUSD",1725959699767,0.1063189,2352.0,2351.3,0.52961928]
["bitfinex","ETHUSD",1725959700797,1.50105446,2351.7,2351.0,7.48]
["bitfinex","ETHUSD",1725959700949,0.10632233,2351.6,2350.9,19.53]
["bitfinex","ETHUSD",1725959701154,0.10632233,2351.6,2350.8,19.53]
["bitfinex","ETHUSD",1725959701469,1.50105446,2351.3,2350.3,1.50105446]
["bitfinex","ETHUSD",1725959701670,0.10634398,2351.2,2350.3,1.50105446]
["bitfinex","ETHUSD",1725959702153,0.10634398,2351.2,2350.0,3.06522774]
["bitfinex","ETHUSD",1725959702354,0.10634398,2351.2,2350.3,1.50105446]
["bitfinex","ETHUSD",1725959702699,1.50105446,2351.3,2350.7,1.50105446]
["bitfinex","ETHUSD",1725959702700,0.106344,2351.3,2350.7,1.50105446]
["bitfinex","ETHUSD",1725959703698,0.10633634,2351.5,2350.5,1.50105446]
["bitfinex","ETHUSD",1725959703884,0.55644179,2351.5,2350.5,1.50105446]
["bitfinex","ETHUSD",1725959704182,0.55644179,2351.5,2350.6,0.08506908]
["bitfinex","ETHUSD",1725959704487,3.55644179,2351.5,2350.6,0.08506908]
["bitfinex","ETHUSD",1725959704800,0.68133378,2351.4,2350.6,0.08506908]
["bitfinex","ETHUSD",1725959705113,0.10633631,2351.3,2350.6,0.08506908]
["bitfinex","ETHUSD",1725959706923,0.10633631,2351.3,2350.4,3.25689604]
["bitfinex","ETHUSD",1725959707092,0.10633631,2351.3,2350.5,20.08]
["bitfinex","ETHUSD",1725959707295,0.10633236,2351.4,2350.6,0.08506589]
["bitfinex","ETHUSD",1725959707501,0.10633236,2351.4,2350.6,2.42726208]
["bitfinex","ETHUSD",1725959707824,0.10632507,2351.9,2350.8,3.25689604]
["bitfinex","ETHUSD",1725959708039,3.25689604,2351.8,2350.9,0.46574931]
["bitfinex","ETHUSD",1725959708237,0.1063247,2351.7,2350.9,0.46574931]
["bitfinex","ETHUSD",1725959709298,0.10632471,2351.9,2350.9,0.46574931]
["bitfinex","ETHUSD",1725959709809,3.10632471,2351.9,2350.9,0.46574931]
["bitfinex","ETHUSD",1725959710014,0.63632208,2351.8,2350.9,0.46574931]
["bitfinex","ETHUSD",1725959710341,0.10632471,2351.7,2350.9,0.46574931]
["bitfinex","ETHUSD",1725959710496,3.10632471,2351.7,2350.9,0.46574931]
["bitfinex","ETHUSD",1725959710700,3.10632471,2351.7,2350.8,19.53]
["bitfinex","ETHUSD",1725959711230,3.25689604,2351.6,2350.8,19.53]
["bitfinex","ETHUSD",1725959711413,0.10633198,2351.5,2350.8,19.53]
["bitfinex","ETHUSD",1725959712139,3.10633198,2351.5,2350.8,19.53]
["bitfinex","ETHUSD",1725959713280,3.10633198,2351.5,2350.7,7.48]
["bitfinex","ETHUSD",1725959713486,0.6363228,2351.4,2350.7,7.48]
["bitfinex","ETHUSD",1725959713794,0.10633235,2351.3,2350.5,19.53]
["bitfinex","ETHUSD",1725959713943,0.10633235,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1725959716584,0.10633349,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725959716784,0.10633349,2351.4,2350.7,2.008]
["bitfinex","ETHUSD",1725959719027,0.10633357,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959719156,0.10633357,2351.6,2350.6,20.08]
["bitfinex","ETHUSD",1725959722198,0.10633357,2351.6,2350.7,0.08506564]
["bitfinex","ETHUSD",1725959722498,0.10633357,2351.6,2350.6,23.33689604]
["bitfinex","ETHUSD",1725959722685,0.10633357,2351.6,2350.6,20.08]
["bitfinex","ETHUSD",1725959722865,0.10633357,2351.6,2350.7,2.46189527]
["bitfinex","ETHUSD",1725959722866,0.74265653,2351.6,2350.7,2.46189527]
["bitfinex","ETHUSD",1725959723066,0.74265653,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959724273,2.24578299,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959724477,1.60946003,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959724678,1.50312646,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959726295,1.50312646,2351.6,2350.8,0.45389535]
["bitfinex","ETHUSD",1725959726483,1.50312646,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959726682,1.50312646,2351.6,2350.8,0.45389283]
["bitfinex","ETHUSD",1725959726898,1.50312646,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959727083,1.50312646,2351.6,2350.8,0.45389281]
["bitfinex","ETHUSD",1725959727281,1.50312646,2351.6,2350.7,2.008]
["bitfinex","ETHUSD",1725959727485,1.50312646,2351.4,2350.8,0.45388737]
["bitfinex","ETHUSD",1725959727672,0.10633672,2351.3,2350.6,19.53]
["bitfinex","ETHUSD",1725959727875,0.10633672,2351.3,2350.7,0.45388915]
["bitfinex","ETHUSD",1725959728098,0.10633672,2351.3,2350.8,0.45388915]
["bitfinex","ETHUSD",1725959728351,0.10633672,2351.3,2350.7,2.10331265]
["bitfinex","ETHUSD",1725959728490,0.10633672,2351.3,2350.8,0.45388889]
["bitfinex","ETHUSD",1725959728701,1.50312646,2351.6,2350.7,2.10331265]
["bitfinex","ETHUSD",1725959728891,1.50312646,2351.6,2350.8,2.62574556]
["bitfinex","ETHUSD",1725959729101,3.0,2351.9,2350.6,19.53]
["bitfinex","ETHUSD",1725959729102,1.50312646,2351.4,2350.6,19.53]
["bitfinex","ETHUSD",1725959729307,0.10635165,2351.3,2350.7,0.45391976]
["bitfinex","ETHUSD",1725959729601,0.10635165,2351.3,2350.6,19.53]
["bitfinex","ETHUSD",1725959729780,0.10635165,2351.3,2350.7,0.53899643]
["bitfinex","ETHUSD",1725959729982,1.50312646,2351.8,2350.8,0.53899239]
["bitfinex","ETHUSD",1725959730289,0.10633394,2351.7,2350.8,0.08507032]
["bitfinex","ETHUSD",1725959730691,4.76982039,2351.9,2350.8,0.08507032]
["bitfinex","ETHUSD",1725959730692,0.10632445,2351.9,2351.2,1.50312646]
["bitfinex","ETHUSD",1725959730885,0.10632445,2351.9,2351.3,0.08504967]
["bitfinex","ETHUSD",1725959731913,0.10632445,2351.9,2351.1,0.08504976]
["bitfinex","ETHUSD",1725959732122,1.60945091,2351.9,2351.1,2.90631265]
["bitfinex","ETHUSD",1725959733577,1.60945091,2351.9,2351.2,0.08504987]
["bitfinex","ETHUSD",1725959733780,0.10632445,2351.9,2351.2,0.08504987]
["bitfinex","ETHUSD",1725959734016,3.10631218,2352.1,2351.4,1.50312646]
["bitfinex","ETHUSD",1725959734198,3.10631218,2352.1,2351.5,0.08504073]
["bitfinex","ETHUSD",1725959734779,3.10629724,2352.2,2351.6,1.50312646]
["bitfinex","ETHUSD",1725959734987,3.10629724,2352.2,2351.7,0.08503614]
["bitfinex","ETHUSD",1725959735186,3.10629724,2352.2,2351.5,0.08503613]
["bitfinex","ETHUSD",1725959735981,3.0,2352.1,2351.5,0.08503613]
["bitfinex","ETHUSD",1725959739744,1.76982039,2352.6,2351.7,3.25453647]
["bitfinex","ETHUSD",1725959740050,0.10628394,2352.5,2351.8,0.4654808]
["bitfinex","ETHUSD",1725959740220,0.10628394,2352.5,2351.8,0.38045365]
["bitfinex","ETHUSD",1725959740603,0.10628394,2352.5,2351.6,0.55]
["bitfinex","ETHUSD",1725959740905,0.10628402,2352.6,2351.6,0.55]
["bitfinex","ETHUSD",1725959741102,3.25453647,2352.5,2351.5,7.48]
["bitfinex","ETHUSD",1725959741319,5.02435686,2352.3,2351.5,7.48]
["bitfinex","ETHUSD",1725959741542,3.10630867,2352.2,2351.5,7.48]
["bitfinex","ETHUSD",1725959741705,4.87612906,2352.2,2351.5,7.48]
["bitfinex","ETHUSD",1725959742351,1.76982039,2352.1,2351.2,7.48]
["bitfinex","ETHUSD",1725959742559,1.87614151,2352.0,2351.2,7.48]
["bitfinex","ETHUSD",1725959742905,4.87614151,2352.0,2351.2,7.48]
["bitfinex","ETHUSD",1725959743407,3.25453647,2351.7,2350.5,15.56453647]
["bitfinex","ETHUSD",1725959743559,3.1063392,2351.6,2350.5,4.31961252]
["bitfinex","ETHUSD",1725959743716,0.63608757,2351.5,2350.6,0.43196125]
["bitfinex","ETHUSD",1725959744065,0.10633907,2351.4,2350.6,0.43196125]
["bitfinex","ETHUSD",1725959747649,0.10633907,2351.4,2350.3,6.31961252]
["bitfinex","ETHUSD",1725959747650,3.10633907,2351.4,2350.3,6.31961252]
["bitfinex","ETHUSD",1725959747845,4.87615946,2351.4,2350.2,4.06507605]
["bitfinex","ETHUSD",1725959748050,4.13121482,2351.3,2350.3,0.73196125]
["bitfinex","ETHUSD",1725959748277,0.10635459,2351.2,2350.4,0.08508367]
["bitfinex","ETHUSD",1725959748482,3.10635459,2351.2,2350.4,0.08508367]
["bitfinex","ETHUSD",1725959748648,0.10635459,2351.2,2350.4,3.03496201]
["bitfinex","ETHUSD",1725959750364,0.10635459,2351.2,2350.2,7.48]
["bitfinex","ETHUSD",1725959750991,0.10635459,2351.2,2350.3,0.08507968]
["bitfinex","ETHUSD",1725959751147,0.10635459,2351.2,2350.3,3.33961615]
["bitfinex","ETHUSD",1725959753409,3.87667835,2351.3,2350.3,3.33961615]
["bitfinex","ETHUSD",1725959753410,3.0,2351.3,2350.5,3.25453647]
["bitfinex","ETHUSD",1725959753572,0.10634336,2351.4,2350.6,1.0155203]
["bitfinex","ETHUSD",1725959753954,0.10634336,2351.4,2350.6,0.93045365]
["bitfinex","ETHUSD",1725959754666,0.10633325,2351.6,2350.6,0.93045365]
["bitfinex","ETHUSD",1725959754873,0.80385312,2351.6,2350.7,0.41849901]
["bitfinex","ETHUSD",1725959755073,3.80385312,2351.6,2350.7,0.41849901]
["bitfinex","ETHUSD",1725959755410,3.80385312,2351.6,2350.8,0.08506659]
["bitfinex","ETHUSD",1725959755703,3.80385312,2351.6,2350.6,0.55]
["bitfinex","ETHUSD",1725959755704,0.55736735,2351.5,2350.6,0.55]
["bitfinex","ETHUSD",1725959755911,0.10633328,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725959757175,0.10633328,2351.4,2350.7,0.08506664]
["bitfinex","ETHUSD",1725959757770,0.10633328,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725959757972,0.10633328,2351.4,2350.6,1.67845365]
["bitfinex","ETHUSD",1725959759407,0.10633328,2351.4,2350.6,1.12845365]
["bitfinex","ETHUSD",1725959759607,0.10633328,2351.4,2350.5,7.48]
["bitfinex","ETHUSD",1725959760880,0.10633328,2351.4,2350.5,27.01]
["bitfinex","ETHUSD",1725959761277,3.25453647,2351.3,2350.5,27.01]
["bitfinex","ETHUSD",1725959761478,3.10635189,2351.2,2350.5,27.01]
["bitfinex","ETHUSD",1725959761783,0.63608884,2351.1,2350.5,27.01]
["bitfinex","ETHUSD",1725959761983,0.10635183,2351.0,2350.5,27.01]
["bitfinex","ETHUSD",1725959763041,3.25453647,2350.9,2350.1,7.48]
["bitfinex","ETHUSD",1725959763334,0.4424573,2350.8,2350.1,7.48]
["bitfinex","ETHUSD",1725959763483,0.10636744,2350.7,2350.1,7.48]
["bitfinex","ETHUSD",1725959763684,0.10636744,2350.7,2349.8,7.5689588]
["bitfinex","ETHUSD",1725959764332,0.10636744,2350.7,2349.9,0.08509344]
["bitfinex","ETHUSD",1725959764631,3.10636296,2351.0,2349.9,6.38348878]
["bitfinex","ETHUSD",1725959766705,3.10636296,2351.0,2350.0,0.55]
["bitfinex","ETHUSD",1725959766920,3.10636296,2351.0,2350.1,0.08508611]
["bitfinex","ETHUSD",1725959767131,0.69969883,2350.9,2350.1,0.77843426]
["bitfinex","ETHUSD",1725959767341,0.10635739,2350.8,2350.1,0.77843426]
["bitfinex","ETHUSD",1725959767897,0.10635739,2350.8,2350.1,0.69334815]
["bitfinex","ETHUSD",1725959768597,0.10635739,2350.8,2350.2,0.08508618]
["bitfinex","ETHUSD",1725959768794,0.10635739,2350.8,2350.2,0.54338326]
["bitfinex","ETHUSD",1725959768995,0.10635739,2350.8,2350.3,0.08508464]
["bitfinex","ETHUSD",1725959769223,0.1063558,2350.9,2350.3,0.08508464]
["bitfinex","ETHUSD",1725959769500,0.1063558,2350.9,2350.2,0.45829708]
["bitfinex","ETHUSD",1725959770112,0.63608884,2351.1,2350.1,0.69334815]
["bitfinex","ETHUSD",1725959770113,0.1063559,2351.0,2350.1,0.69334815]
["bitfinex","ETHUSD",1725959770833,3.1063559,2351.0,2349.9,6.29839534]
["bitfinex","ETHUSD",1725959772110,3.1063559,2351.0,2349.9,3.04385887]
["bitfinex","ETHUSD",1725959772917,3.1063559,2351.0,2350.0,19.53]
["bitfinex","ETHUSD",1725959773352,3.1063559,2351.0,2350.1,3.33962606]
["bitfinex","ETHUSD",1725959773499,0.1063559,2351.0,2350.2,1.9136634]
["bitfinex","ETHUSD",1725959773807,0.1063559,2351.0,2350.3,3.33961956]
["bitfinex","ETHUSD",1725959774357,0.10634987,2351.2,2350.5,3.25453647]
["bitfinex","ETHUSD",1725959774631,3.10634987,2351.4,2350.7,3.25453647]
["bitfinex","ETHUSD",1725959774844,3.0,2351.4,2350.8,0.08506683]
["bitfinex","ETHUSD",1725959775197,0.10633364,2351.3,2350.7,3.25453647]
["bitfinex","ETHUSD",1725959775393,0.10633364,2351.3,2350.5,3.25453647]
["bitfinex","ETHUSD",1725959775809,0.10633364,2351.3,2350.3,3.25453647]
["bitfinex","ETHUSD",1725959776001,0.10633364,2351.3,2350.4,1.26481999]
["bitfinex","ETHUSD",1725959776002,3.446967,2351.3,2350.4,1.26481999]
["bitfinex","ETHUSD",1725959776201,0.10634317,2351.2,2350.4,1.26481999]
["bitfinex","ETHUSD",1725959776602,0.10634317,2351.2,2350.5,0.08507449]
["bitfinex","ETHUSD",1725959776815,0.10634317,2351.2,2350.4,1.26481999]
["bitfinex","ETHUSD",1725959777001,0.78104082,2351.2,2350.4,1.26481999]
["bitfinex","ETHUSD",1725959778101,0.78104082,2351.2,2350.5,3.25453647]
["bitfinex","ETHUSD",1725959778303,0.10634317,2351.2,2350.5,3.25453647]
["bitfinex","ETHUSD",1725959779004,3.0,2351.4,2350.7,3.25453647]
["bitfinex","ETHUSD",1725959779199,3.0,2351.4,2350.8,0.41051833]
["bitfinex","ETHUSD",1725959779841,0.10633186,2351.3,2350.8,0.41051833]
["bitfinex","ETHUSD",1725959780002,0.10633186,2351.3,2350.8,0.32545365]
["bitfinex","ETHUSD",1725959780202,3.1063332,2351.4,2350.8,0.41052021]
["bitfinex","ETHUSD",1725959780697,3.1063332,2351.4,2350.8,0.32545365]
["bitfinex","ETHUSD",1725959781213,3.1063332,2351.4,2350.8,0.41052025]
["bitfinex","ETHUSD",1725959781537,3.0,2351.4,2350.8,0.41052025]
["bitfinex","ETHUSD",1725959782037,0.10633134,2351.3,2350.8,0.32545365]
["bitfinex","ETHUSD",1725959782237,0.4169644,2351.3,2350.5,3.25453647]
["bitfinex","ETHUSD",1725959782537,0.10633134,2351.3,2350.5,3.25453647]
["bitfinex","ETHUSD",1725959782950,0.10633134,2351.3,2350.6,0.08506666]
["bitfinex","ETHUSD",1725959783125,3.10633222,2351.4,2350.6,0.08506666]
["bitfinex","ETHUSD",1725959783331,3.10633222,2351.4,2350.7,3.25453647]
["bitfinex","ETHUSD",1725959784204,0.10633333,2351.3,2350.7,3.25453647]
["bitfinex","ETHUSD",1725959784639,0.10633333,2351.3,2350.8,0.08506669]
["bitfinex","ETHUSD",1725959785228,0.10633333,2351.3,2350.7,3.25453647]
["bitfinex","ETHUSD",1725959786065,3.0,2351.4,2350.8,0.08506682]
["bitfinex","ETHUSD",1725959786265,3.0,2351.4,2350.8,0.41052047]
["bitfinex","ETHUSD",1725959787938,3.0,2351.4,2350.8,0.32545365]
["bitfinex","ETHUSD",1725959788138,3.0,2351.4,2350.9,0.08506073]
["bitfinex","ETHUSD",1725959788512,3.10632592,2351.6,2350.9,3.3395972]
["bitfinex","ETHUSD",1725959788672,3.0,2351.7,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959788825,0.1063128,2351.7,2351.2,0.08505024]
["bitfinex","ETHUSD",1725959789173,0.1063128,2351.7,2351.2,0.51065942]
["bitfinex","ETHUSD",1725959789776,0.1063128,2351.7,2351.3,0.08505028]
["bitfinex","ETHUSD",1725959790067,0.10631286,2351.8,2351.3,0.08505028]
["bitfinex","ETHUSD",1725959790225,0.10631286,2351.8,2351.2,0.42560918]
["bitfinex","ETHUSD",1725959790426,0.81467283,2351.8,2351.0,0.91650509]
["bitfinex","ETHUSD",1725959790666,0.10631344,2351.7,2351.0,0.91650509]
["bitfinex","ETHUSD",1725959790973,1.87613383,2351.7,2350.7,3.6977118]
["bitfinex","ETHUSD",1725959791266,0.10631344,2351.7,2350.8,0.55]
["bitfinex","ETHUSD",1725959791442,5.65532986,2351.7,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959791626,3.88550947,2351.7,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959791972,5.65532986,2351.7,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959792136,3.88550947,2351.7,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959795044,0.63636898,2351.6,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959795285,0.10632287,2351.5,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959797080,0.08632287,2351.5,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959797239,0.08632261,2351.6,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959797444,0.64985651,2351.6,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959797955,0.10632263,2351.8,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959800442,0.10632263,2351.8,2350.9,1.0460781]
["bitfinex","ETHUSD",1725959800648,0.10632263,2351.8,2350.9,0.38045365]
["bitfinex","ETHUSD",1725959801149,0.10632263,2351.8,2350.9,1.04606506]
["bitfinex","ETHUSD",1725959801344,1.13989447,2351.8,2350.8,0.55]
["bitfinex","ETHUSD",1725959801598,0.10632276,2351.7,2350.9,3.92015593]
["bitfinex","ETHUSD",1725959801946,0.10632276,2351.7,2350.9,3.25453647]
["bitfinex","ETHUSD",1725959802143,0.69729426,2351.7,2350.9,3.63499012]
["bitfinex","ETHUSD",1725959803388,0.10632276,2351.7,2350.9,4.30058906]
["bitfinex","ETHUSD",1725959803594,3.10631342,2351.9,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959803753,0.10631342,2351.9,2351.3,3.25453647]
["bitfinex","ETHUSD",1725959804090,0.10631342,2351.9,2351.4,0.4190048]
["bitfinex","ETHUSD",1725959804385,0.10631342,2351.9,2351.4,0.41900479]
["bitfinex","ETHUSD",1725959804760,0.10630379,2352.0,2351.4,0.41900479]
["bitfinex","ETHUSD",1725959805586,0.10630379,2352.0,2351.5,0.08504306]
["bitfinex","ETHUSD",1725959805788,0.89391621,2352.0,2351.1,3.92005437]
["bitfinex","ETHUSD",1725959805973,3.10630379,2352.0,2351.2,0.55]
["bitfinex","ETHUSD",1725959806349,3.0,2352.1,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959806547,0.1063091,2352.0,2351.2,0.39200544]
["bitfinex","ETHUSD",1725959806753,0.1063091,2352.0,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959806991,1.87612949,2352.0,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959807149,0.1063091,2352.0,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959807592,0.1063091,2352.0,2351.2,0.0850521]
["bitfinex","ETHUSD",1725959807795,1.18417454,2352.0,2351.2,0.41901096]
["bitfinex","ETHUSD",1725959808093,0.1063091,2352.0,2351.3,3.33958849]
["bitfinex","ETHUSD",1725959808290,0.1063091,2352.0,2351.2,0.33395886]
["bitfinex","ETHUSD",1725959808291,3.0,2352.1,2351.5,3.25453647]
["bitfinex","ETHUSD",1725959809162,3.0,2352.1,2351.3,3.92005437]
["bitfinex","ETHUSD",1725959809361,3.0,2352.1,2351.4,0.55]
["bitfinex","ETHUSD",1725959809586,3.0,2352.1,2351.5,0.38045365]
["bitfinex","ETHUSD",1725959811200,3.0,2352.1,2351.2,0.6655179]
["bitfinex","ETHUSD",1725959811201,0.10629318,2352.0,2351.2,0.6655179]
["bitfinex","ETHUSD",1725959811355,0.10629318,2352.0,2351.0,0.6655179]
["bitfinex","ETHUSD",1725959811550,0.10629318,2352.0,2350.9,7.30050802]
["bitfinex","ETHUSD",1725959811755,0.89390454,2352.0,2350.9,6.63499012]
["bitfinex","ETHUSD",1725959812057,0.89390454,2352.0,2350.9,7.30050802]
["bitfinex","ETHUSD",1725959812254,0.89390454,2352.0,2351.0,0.6655179]
["bitfinex","ETHUSD",1725959812493,0.56637249,2351.9,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959812653,0.10632235,2351.8,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959813249,0.10632235,2351.8,2351.0,0.4300508]
["bitfinex","ETHUSD",1725959814002,0.10632235,2351.8,2350.9,1.04606711]
["bitfinex","ETHUSD",1725959814185,0.10632235,2351.8,2350.8,8.14561346]
["bitfinex","ETHUSD",1725959814354,0.10632235,2351.8,2350.9,0.66561346]
["bitfinex","ETHUSD",1725959815091,0.10632235,2351.8,2350.9,3.92014993]
["bitfinex","ETHUSD",1725959815265,0.10632235,2351.8,2351.0,1.22507511]
["bitfinex","ETHUSD",1725959815861,0.10632235,2351.8,2351.0,1.14001499]
["bitfinex","ETHUSD",1725959816585,0.10632235,2351.8,2351.0,1.22507499]
["bitfinex","ETHUSD",1725959817154,0.10632235,2351.8,2351.1,0.66556288]
["bitfinex","ETHUSD",1725959817361,0.10632235,2351.8,2351.2,0.08505885]
["bitfinex","ETHUSD",1725959817667,0.10632235,2351.8,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959817868,0.10632235,2351.8,2351.2,0.52450466]
["bitfinex","ETHUSD",1725959818203,0.10632235,2351.8,2351.3,0.08504956]
["bitfinex","ETHUSD",1725959818726,3.10631175,2351.9,2351.3,3.33958603]
["bitfinex","ETHUSD",1725959818930,0.10631175,2351.9,2351.3,3.33958603]
["bitfinex","ETHUSD",1725959819133,0.10631175,2351.9,2351.4,0.3339586]
["bitfinex","ETHUSD",1725959822893,0.10631175,2351.9,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959823105,0.10631175,2351.9,2351.2,1.7303603]
["bitfinex","ETHUSD",1725959823322,0.10631175,2351.9,2351.1,3.25453647]
["bitfinex","ETHUSD",1725959823323,0.10631175,2351.9,2351.3,0.66551652]
["bitfinex","ETHUSD",1725959823495,0.10631175,2351.9,2351.4,0.66551645]
["bitfinex","ETHUSD",1725959823695,4.76982039,2352.1,2351.2,0.63945515]
["bitfinex","ETHUSD",1725959823696,1.87612651,2352.0,2351.2,0.63945515]
["bitfinex","ETHUSD",1725959823897,1.87612651,2352.0,2351.3,1.05494045]
["bitfinex","ETHUSD",1725959824237,1.87612651,2352.0,2351.3,0.38939916]
["bitfinex","ETHUSD",1725959825611,1.76982039,2351.9,2351.3,0.38939916]
["bitfinex","ETHUSD",1725959825934,1.76982039,2351.9,2351.0,1.14001499]
["bitfinex","ETHUSD",1725959825935,0.10630739,2351.8,2351.0,1.14001499]
["bitfinex","ETHUSD",1725959826150,0.10630739,2351.8,2351.1,1.21555852]
["bitfinex","ETHUSD",1725959826315,0.10630739,2351.8,2351.2,0.66555852]
["bitfinex","ETHUSD",1725959826517,0.10630739,2351.8,2351.3,0.66555852]
["bitfinex","ETHUSD",1725959826843,0.10630739,2351.8,2351.1,0.55]
["bitfinex","ETHUSD",1725959827227,0.10630739,2351.8,2351.2,0.66555448]
["bitfinex","ETHUSD",1725959827410,1.87612971,2351.9,2351.2,0.23555695]
["bitfinex","ETHUSD",1725959827615,4.87612657,2352.0,2351.3,3.25453647]
["bitfinex","ETHUSD",1725959827837,4.87612657,2352.0,2351.4,0.34900934]
["bitfinex","ETHUSD",1725959828648,3.10630618,2352.0,2351.4,0.34900934]
["bitfinex","ETHUSD",1725959828963,1.87612657,2352.0,2351.4,0.34900934]
["bitfinex","ETHUSD",1725959829148,4.87612657,2352.0,2351.4,0.34900934]
["bitfinex","ETHUSD",1725959829723,4.87612657,2352.0,2351.2,0.23555695]
["bitfinex","ETHUSD",1725959830522,1.76982039,2352.1,2351.3,3.33958143]
["bitfinex","ETHUSD",1725959830843,4.76982039,2352.1,2351.3,3.33958143]
["bitfinex","ETHUSD",1725959831033,4.76982039,2352.1,2351.4,0.35751384]
["bitfinex","ETHUSD",1725959831235,4.76982039,2352.2,2351.5,3.33957393]
["bitfinex","ETHUSD",1725959831423,1.76982039,2352.1,2351.5,3.33957393]
["bitfinex","ETHUSD",1725959831620,4.87611615,2352.2,2351.5,3.33957393]
["bitfinex","ETHUSD",1725959831865,1.76982039,2352.1,2351.6,0.33395739]
["bitfinex","ETHUSD",1725959832074,1.87611391,2352.3,2351.7,0.08503482]
["bitfinex","ETHUSD",1725959832281,1.76982039,2352.2,2351.7,0.08503482]
["bitfinex","ETHUSD",1725959832559,1.87611048,2352.2,2351.7,0.08503482]
["bitfinex","ETHUSD",1725959833761,0.10629009,2352.2,2351.7,0.08503482]
["bitfinex","ETHUSD",1725959833969,1.87611048,2352.2,2351.7,0.08503482]
["bitfinex","ETHUSD",1725959834139,1.87611051,2352.3,2351.7,0.08503482]
["bitfinex","ETHUSD",1725959834334,1.87611051,2352.3,2351.7,3.33957129]
["bitfinex","ETHUSD",1725959834593,1.76982039,2352.4,2351.9,3.25453647]
["bitfinex","ETHUSD",1725959834749,1.87611048,2352.5,2351.7,3.25453647]
["bitfinex","ETHUSD",1725959835092,1.87611048,2352.5,2351.8,0.35884939]
["bitfinex","ETHUSD",1725959835731,1.76982039,2352.4,2351.6,0.33395739]
["bitfinex","ETHUSD",1725959835971,0.10629026,2352.3,2351.6,0.33395739]
["bitfinex","ETHUSD",1725959839738,0.10628257,2352.7,2351.7,3.88956252]
["bitfinex","ETHUSD",1725959839938,0.10628257,2352.7,2351.8,0.70737517]
["bitfinex","ETHUSD",1725959840244,1.87346214,2352.7,2351.8,0.70737517]
["bitfinex","ETHUSD",1725959840449,1.87346214,2352.7,2351.8,0.62235199]
["bitfinex","ETHUSD",1725959840643,4.87346214,2352.7,2351.9,0.08502318]
["bitfinex","ETHUSD",1725959840843,4.87346214,2352.7,2351.9,2.48921434]
["bitfinex","ETHUSD",1725959841048,4.87346214,2352.7,2351.9,2.40419116]
["bitfinex","ETHUSD",1725959841249,5.50976921,2352.7,2351.8,0.62235199]
["bitfinex","ETHUSD",1725959841776,8.76430568,2352.7,2351.8,0.62235199]
["bitfinex","ETHUSD",1725959841935,8.76430568,2352.7,2351.7,19.53]
["bitfinex","ETHUSD",1725959843454,4.87346214,2352.7,2351.7,19.53]
["bitfinex","ETHUSD",1725959843774,4.87346214,2352.7,2351.9,3.25453647]
["bitfinex","ETHUSD",1725959843944,4.87346214,2352.7,2352.0,0.08502208]
["bitfinex","ETHUSD",1725959844139,4.87346214,2352.7,2352.0,0.41897794]
["bitfinex","ETHUSD",1725959846047,5.50976921,2352.7,2351.8,19.53]
["bitfinex","ETHUSD",1725959846479,4.87346214,2352.7,2351.8,19.53]
["bitfinex","ETHUSD",1725959849081,3.0,2352.6,2351.8,19.53]
["bitfinex","ETHUSD",1725959849244,0.10628702,2352.5,2351.9,3.02645365]
["bitfinex","ETHUSD",1725959849788,0.10628702,2352.5,2351.8,19.53]
["bitfinex","ETHUSD",1725959850077,3.36082349,2352.5,2351.8,19.53]
["bitfinex","ETHUSD",1725959850283,3.0,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725959850581,0.10629429,2352.3,2351.8,19.53]
["bitfinex","ETHUSD",1725959850779,0.10629429,2352.3,2351.4,27.9017486]
["bitfinex","ETHUSD",1725959850978,0.10629429,2352.3,2351.5,2.92393715]
["bitfinex","ETHUSD",1725959851983,1.76717957,2352.4,2351.5,2.92393715]
["bitfinex","ETHUSD",1725959852192,0.10629414,2352.3,2351.5,2.92393715]
["bitfinex","ETHUSD",1725959855395,1.87347371,2352.3,2351.5,2.92393715]
["bitfinex","ETHUSD",1725959855699,1.87347371,2352.3,2351.4,7.48]
["bitfinex","ETHUSD",1725959855700,1.87348465,2352.2,2351.4,7.48]
["bitfinex","ETHUSD",1725959855994,1.87348465,2352.2,2351.2,30.26453647]
["bitfinex","ETHUSD",1725959856197,3.10630508,2352.2,2351.3,5.75973342]
["bitfinex","ETHUSD",1725959857801,4.87348465,2352.2,2351.3,5.75973342]
["bitfinex","ETHUSD",1725959858169,4.87348465,2352.2,2351.3,4.25745365]
["bitfinex","ETHUSD",1725959858769,3.10630508,2352.2,2351.3,7.51239688]
["bitfinex","ETHUSD",1725959859087,3.0,2352.1,2351.4,0.70006862]
["bitfinex","ETHUSD",1725959859287,0.10630402,2352.0,2351.4,0.70006862]
["bitfinex","ETHUSD",1725959859489,3.10630427,2352.2,2351.5,3.25494323]
["bitfinex","ETHUSD",1725959859688,0.10630427,2352.2,2351.6,0.40400553]
["bitfinex","ETHUSD",1725959861368,0.10629205,2352.3,2351.7,0.08503364]
["bitfinex","ETHUSD",1725959861567,0.10629205,2352.3,2351.7,0.37439824]
["bitfinex","ETHUSD",1725959862412,1.87347162,2352.3,2351.7,0.37439824]
["bitfinex","ETHUSD",1725959862570,4.87347162,2352.3,2351.7,0.37439824]
["bitfinex","ETHUSD",1725959863301,3.10629205,2352.3,2351.7,0.37439824]
["bitfinex","ETHUSD",1725959863475,0.10629205,2352.3,2351.7,0.37439824]
["bitfinex","ETHUSD",1725959864134,2.36081878,2352.3,2351.4,0.70006862]
["bitfinex","ETHUSD",1725959864426,1.76717957,2352.2,2351.3,19.53]
["bitfinex","ETHUSD",1725959864735,1.87348884,2352.1,2351.4,3.11566918]
["bitfinex","ETHUSD",1725959864938,4.87348884,2352.1,2351.4,3.11566918]
["bitfinex","ETHUSD",1725959865116,4.87348884,2352.1,2351.5,1.84185309]
["bitfinex","ETHUSD",1725959865311,3.10630927,2352.1,2351.5,1.84185309]
["bitfinex","ETHUSD",1725959865534,0.10630927,2352.1,2351.6,0.0850398]
["bitfinex","ETHUSD",1725959865739,4.87347932,2352.2,2351.6,0.0850398]
["bitfinex","ETHUSD",1725959867906,4.87347162,2352.3,2351.6,0.51818361]
["bitfinex","ETHUSD",1725959868147,0.10629211,2352.2,2351.6,0.51818361]
["bitfinex","ETHUSD",1725959868314,0.10629211,2352.2,2351.6,0.6032173]
["bitfinex","ETHUSD",1725959868641,0.10629211,2352.2,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959870254,0.10629213,2352.3,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959870458,1.8734717,2352.3,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959870621,0.10629212,2352.2,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959871736,1.87347166,2352.3,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959874178,1.76717957,2352.2,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959874584,1.87347166,2352.3,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959875238,1.76717957,2352.2,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959875878,4.76717957,2352.2,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959877354,3.0,2352.2,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959877561,4.87347166,2352.3,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959877871,4.87347166,2352.3,2351.7,0.65503262]
["bitfinex","ETHUSD",1725959878380,4.87347166,2352.3,2351.8,0.08503129]
["bitfinex","ETHUSD",1725959878590,1.87347166,2352.3,2351.7,0.65503267]
["bitfinex","ETHUSD",1725959878950,1.87347166,2352.3,2351.8,0.26522263]
["bitfinex","ETHUSD",1725959879519,1.87347166,2352.3,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959880212,1.87347166,2352.3,2351.7,0.6550327]
["bitfinex","ETHUSD",1725959880801,1.87347166,2352.3,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959881003,1.76717957,2352.2,2351.7,0.57000136]
["bitfinex","ETHUSD",1725959881200,1.76717957,2352.2,2351.6,2.01997385]
["bitfinex","ETHUSD",1725959881408,1.87347166,2352.3,2351.7,0.08503137]
["bitfinex","ETHUSD",1725959881594,1.87347166,2352.3,2351.7,2.40050965]
["bitfinex","ETHUSD",1725959881801,1.87347166,2352.3,2351.7,2.48554102]
["bitfinex","ETHUSD",1725959882183,1.87347166,2352.3,2351.7,2.40050965]
["bitfinex","ETHUSD",1725959882377,0.10629209,2352.3,2351.7,2.48554104]
["bitfinex","ETHUSD",1725959882581,1.76717957,2352.3,2351.8,1.58682163]
["bitfinex","ETHUSD",1725959882786,4.87346881,2352.4,2351.9,0.39873313]
["bitfinex","ETHUSD",1725959883214,4.76717957,2352.4,2352.0,0.08502769]
["bitfinex","ETHUSD",1725959883419,4.76717957,2352.4,2352.0,1.58681793]
["bitfinex","ETHUSD",1725959883625,0.10628146,2352.7,2352.0,1.58681793]
["bitfinex","ETHUSD",1725959883626,1.76717957,2352.6,2352.2,1.50179024]
["bitfinex","ETHUSD",1725959883995,1.76717957,2352.6,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959884299,1.76717957,2352.4,2351.9,0.39873313]
["bitfinex","ETHUSD",1725959884499,0.10628929,2352.3,2351.7,2.40050965]
["bitfinex","ETHUSD",1725959884788,1.87346886,2352.3,2351.7,2.40050965]
["bitfinex","ETHUSD",1725959884991,1.87346886,2352.3,2351.8,2.03882901]
["bitfinex","ETHUSD",1725959884992,0.1062893,2352.2,2351.8,2.03882901]
["bitfinex","ETHUSD",1725959886587,0.1062893,2352.2,2351.8,3.54061925]
["bitfinex","ETHUSD",1725959886784,1.87346887,2352.3,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959887036,0.1062893,2352.3,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959889198,1.76717957,2352.5,2351.9,0.75039975]
["bitfinex","ETHUSD",1725959889408,1.76717957,2352.5,2352.0,0.225219]
["bitfinex","ETHUSD",1725959889704,0.1062798,2352.4,2352.0,0.225219]
["bitfinex","ETHUSD",1725959890104,1.87345937,2352.4,2352.0,0.225219]
["bitfinex","ETHUSD",1725959890287,1.87345937,2352.4,2351.9,0.6653684]
["bitfinex","ETHUSD",1725959890909,1.87345937,2352.4,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959891427,1.76717957,2352.4,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959891728,4.87345532,2352.6,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959891925,1.87345532,2352.6,2352.1,0.08502061]
["bitfinex","ETHUSD",1725959892133,1.76717957,2352.6,2352.1,0.08502061]
["bitfinex","ETHUSD",1725959892425,3.0,2352.7,2352.2,1.50179024]
["bitfinex","ETHUSD",1725959892635,4.87345031,2352.8,2352.3,0.08501663]
["bitfinex","ETHUSD",1725959892830,4.87345031,2352.8,2352.3,0.75027672]
["bitfinex","ETHUSD",1725959893036,1.87345031,2352.8,2352.2,1.88437642]
["bitfinex","ETHUSD",1725959893233,1.87345031,2352.8,2352.3,0.29488034]
["bitfinex","ETHUSD",1725959893620,0.10627074,2352.8,2352.3,0.29488034]
["bitfinex","ETHUSD",1725959894379,3.90527688,2352.7,2351.8,8.95391972]
["bitfinex","ETHUSD",1725959894580,0.10627978,2352.6,2351.9,1.50179024]
["bitfinex","ETHUSD",1725959894781,0.10627978,2352.6,2352.0,1.045571]
["bitfinex","ETHUSD",1725959894988,4.87345157,2352.7,2352.1,1.50179024]
["bitfinex","ETHUSD",1725959895139,3.106272,2352.7,2352.2,0.26323803]
["bitfinex","ETHUSD",1725959895345,0.106272,2352.7,2352.2,0.34825315]
["bitfinex","ETHUSD",1725959896384,0.106272,2352.7,2352.2,0.26323803]
["bitfinex","ETHUSD",1725959897485,0.106272,2352.7,2352.2,0.34825316]
["bitfinex","ETHUSD",1725959898028,0.10626847,2352.8,2352.2,0.34825316]
["bitfinex","ETHUSD",1725959899819,0.81499258,2352.8,2352.1,1.50179024]
["bitfinex","ETHUSD",1725959900026,3.81499258,2352.8,2352.0,1.045571]
["bitfinex","ETHUSD",1725959900181,5.58217215,2352.8,2351.9,1.50179024]
["bitfinex","ETHUSD",1725959900384,5.58217215,2352.8,2352.0,1.11644906]
["bitfinex","ETHUSD",1725959900720,4.87344804,2352.8,2352.0,1.11644906]
["bitfinex","ETHUSD",1725959901011,3.10626847,2352.8,2352.1,1.50179024]
["bitfinex","ETHUSD",1725959901217,0.10626847,2352.8,2352.2,0.08501513]
["bitfinex","ETHUSD",1725959901522,1.87344804,2352.8,2352.2,0.35534057]
["bitfinex","ETHUSD",1725959901702,4.87344804,2352.8,2352.2,0.35534057]
["bitfinex","ETHUSD",1725959901903,3.10626847,2352.8,2352.2,0.35534057]
["bitfinex","ETHUSD",1725959902105,0.10626847,2352.8,2352.2,0.35534057]
["bitfinex","ETHUSD",1725959902425,1.87344804,2352.8,2352.2,0.35534057]
["bitfinex","ETHUSD",1725959902720,4.87344804,2352.8,2352.3,0.08501474]
["bitfinex","ETHUSD",1725959903229,0.10626847,2352.8,2352.3,0.08501474]
["bitfinex","ETHUSD",1725959903524,0.10626847,2352.8,2352.2,0.35533989]
["bitfinex","ETHUSD",1725959904716,0.81471286,2352.8,2352.0,1.11644906]
["bitfinex","ETHUSD",1725959904916,3.81471286,2352.8,2351.8,7.48]
["bitfinex","ETHUSD",1725959905696,3.81471286,2352.8,2351.9,1.50179024]
["bitfinex","ETHUSD",1725959906021,3.10626847,2352.8,2351.9,1.50179024]
["bitfinex","ETHUSD",1725959907318,3.10626847,2352.8,2352.0,0.08502202]
["bitfinex","ETHUSD",1725959907518,3.0,2352.7,2351.9,1.50179024]
["bitfinex","ETHUSD",1725959907824,0.10626847,2352.8,2352.0,0.55]
["bitfinex","ETHUSD",1725959908011,0.10626847,2352.8,2352.0,1.51906174]
["bitfinex","ETHUSD",1725959909324,3.10626847,2352.8,2352.0,1.51906174]
["bitfinex","ETHUSD",1725959911622,3.10626847,2352.8,2352.0,3.02085198]
["bitfinex","ETHUSD",1725959911838,3.10626847,2352.8,2352.1,0.08501583]
["bitfinex","ETHUSD",1725959911982,3.10626847,2352.8,2352.1,0.38146907]
["bitfinex","ETHUSD",1725959912323,3.10626847,2352.8,2352.1,0.46648494]
["bitfinex","ETHUSD",1725959912625,1.87344625,2352.9,2352.2,1.50179024]
["bitfinex","ETHUSD",1725959912919,1.76717957,2352.9,2352.3,0.08500689]
["bitfinex","ETHUSD",1725959913084,1.76717957,2352.9,2352.3,0.33683351]
["bitfinex","ETHUSD",1725959914522,1.76717957,2352.9,2352.3,0.25182662]
["bitfinex","ETHUSD",1725959916640,3.10626668,2353.0,2352.3,0.25182662]
["bitfinex","ETHUSD",1725959922221,4.87344625,2353.0,2352.3,0.25182662]
["bitfinex","ETHUSD",1725959922423,3.10626668,2353.0,2352.3,0.25182662]
["bitfinex","ETHUSD",1725959922909,1.76717957,2353.2,2352.6,1.50179024]
["bitfinex","ETHUSD",1725959923112,3.0,2353.2,2352.7,0.08499852]
["bitfinex","ETHUSD",1725959923650,0.10624815,2353.3,2352.7,0.08499852]
["bitfinex","ETHUSD",1725959924055,1.87342772,2353.3,2352.6,1.50179024]
["bitfinex","ETHUSD",1725959924456,4.23374757,2353.3,2352.3,9.73182662]
["bitfinex","ETHUSD",1725959924688,4.23374757,2353.3,2352.3,11.23361686]
["bitfinex","ETHUSD",1725959924689,4.76717957,2353.2,2352.3,11.23361686]
["bitfinex","ETHUSD",1725959924890,0.10625396,2353.1,2352.3,11.23361686]
["bitfinex","ETHUSD",1725959925087,0.10625396,2353.1,2352.4,1.17836169]
["bitfinex","ETHUSD",1725959930281,1.50179024,2352.9,2352.3,7.48]
["bitfinex","ETHUSD",1725959930616,0.10627387,2352.8,2352.3,7.48]
["bitfinex","ETHUSD",1725959930820,1.87345344,2352.8,2352.3,7.48]
["bitfinex","ETHUSD",1725959930976,0.66480603,2352.7,2352.3,7.48]
["bitfinex","ETHUSD",1725959931179,0.66480603,2352.7,2351.9,8.98179024]
["bitfinex","ETHUSD",1725959931378,0.10627385,2352.7,2351.9,8.98179024]
["bitfinex","ETHUSD",1725959932687,0.10627385,2352.7,2351.9,7.48]
["bitfinex","ETHUSD",1725959932903,0.10627385,2352.7,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959933086,1.87345341,2352.8,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959933293,1.87345341,2352.8,2351.9,7.48]
["bitfinex","ETHUSD",1725959933294,3.3752478,2352.7,2351.9,7.48]
["bitfinex","ETHUSD",1725959933507,3.26896981,2352.5,2351.9,7.48]
["bitfinex","ETHUSD",1725959933812,0.10628796,2352.4,2351.9,7.48]
["bitfinex","ETHUSD",1725959935077,4.87346753,2352.4,2351.9,7.48]
["bitfinex","ETHUSD",1725959937496,1.50179024,2352.3,2351.7,19.53]
["bitfinex","ETHUSD",1725959937696,0.10629493,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725959943520,0.10629493,2352.2,2351.6,19.53]
["bitfinex","ETHUSD",1725959943715,0.10629493,2352.2,2351.7,2.701]
["bitfinex","ETHUSD",1725959950373,0.10630097,2352.3,2351.8,1.58683102]
["bitfinex","ETHUSD",1725959950863,0.10628799,2352.4,2351.8,1.58683102]
["bitfinex","ETHUSD",1725959951080,0.10628799,2352.4,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959951649,1.87346878,2352.6,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959951852,3.10628921,2352.6,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959952266,1.87346878,2352.6,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959952435,4.87346878,2352.6,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959953669,3.0,2352.5,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959953866,0.10629032,2352.4,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959954367,0.1062903,2352.5,2352.0,0.08503224]
["bitfinex","ETHUSD",1725959954667,0.1062903,2352.5,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959955369,0.10628186,2352.6,2351.9,0.4287831]
["bitfinex","ETHUSD",1725959956150,0.10628186,2352.6,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959957157,1.6080721,2352.6,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959958285,0.10628186,2352.6,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959958485,0.10628186,2352.6,2352.1,0.08501897]
["bitfinex","ETHUSD",1725959958639,0.10627366,2352.7,2352.1,0.08501897]
["bitfinex","ETHUSD",1725959959653,0.10627365,2352.8,2352.1,0.08501897]
["bitfinex","ETHUSD",1725959960479,0.10627365,2352.8,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959960799,1.60806389,2352.8,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959961081,0.10627418,2352.7,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959961281,0.10627418,2352.7,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959961628,0.10627418,2352.7,2351.9,0.21671422]
["bitfinex","ETHUSD",1725959966754,0.10627418,2352.7,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959967000,0.10627418,2352.7,2352.1,0.08501902]
["bitfinex","ETHUSD",1725959967352,4.76717957,2352.9,2352.1,0.08501902]
["bitfinex","ETHUSD",1725959967353,0.10627372,2352.8,2352.1,0.08501902]
["bitfinex","ETHUSD",1725959967884,0.10627372,2352.8,2352.2,1.50179024]
["bitfinex","ETHUSD",1725959968405,0.10626869,2352.9,2352.2,1.50179024]
["bitfinex","ETHUSD",1725959969286,0.10626869,2352.9,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959969510,0.10626869,2352.9,2352.0,2.16706408]
["bitfinex","ETHUSD",1725959969686,0.10626869,2352.9,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959969907,0.10626869,2352.9,2352.1,0.21670641]
["bitfinex","ETHUSD",1725959970623,1.87344826,2352.9,2352.1,0.21670641]
["bitfinex","ETHUSD",1725959972525,1.76717957,2352.8,2352.1,0.21670641]
["bitfinex","ETHUSD",1725959972727,0.10626882,2352.7,2352.1,0.21670641]
["bitfinex","ETHUSD",1725959978629,0.10626906,2352.8,2352.2,0.66527043]
["bitfinex","ETHUSD",1725959978956,0.10626906,2352.8,2352.1,0.21670641]
["bitfinex","ETHUSD",1725959979257,1.87344863,2352.8,2352.1,0.21670641]
["bitfinex","ETHUSD",1725959980326,0.40867941,2352.7,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959980513,0.40867941,2352.7,2352.1,0.66528832]
["bitfinex","ETHUSD",1725959980714,0.40867941,2352.7,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959980940,0.40867941,2352.7,2352.1,0.66531244]
["bitfinex","ETHUSD",1725959981121,0.40867941,2352.7,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959981329,0.40867941,2352.7,2352.1,0.66530629]
["bitfinex","ETHUSD",1725959981548,0.40867941,2352.7,2352.0,1.85196926]
["bitfinex","ETHUSD",1725959981762,0.40867941,2352.7,2352.1,0.66530631]
["bitfinex","ETHUSD",1725959981913,0.10627045,2352.6,2352.0,1.85196926]
["bitfinex","ETHUSD",1725959982117,0.10627045,2352.6,2352.1,0.6653057]
["bitfinex","ETHUSD",1725959982338,0.33448339,2352.6,2351.8,1.50179024]
["bitfinex","ETHUSD",1725959982542,0.33448339,2352.6,2351.9,1.37042009]
["bitfinex","ETHUSD",1725959982755,0.10627045,2352.6,2351.9,0.38688388]
["bitfinex","ETHUSD",1725959983749,0.10627045,2352.6,2352.0,0.08502326]
["bitfinex","ETHUSD",1725959983955,1.87345865,2352.7,2352.0,0.08502326]
["bitfinex","ETHUSD",1725959984157,0.9651319,2352.7,2352.0,0.08502326]
["bitfinex","ETHUSD",1725959984389,4.8734586,2352.8,2352.0,1.5868135]
["bitfinex","ETHUSD",1725959984564,3.10627903,2352.8,2352.0,1.5868135]
["bitfinex","ETHUSD",1725959984898,0.10626907,2352.7,2352.0,1.50179024]
["bitfinex","ETHUSD",1725959985759,0.10626907,2352.7,2351.9,0.38688388]
["bitfinex","ETHUSD",1725959986051,0.96512089,2352.7,2351.9,0.38688388]
["bitfinex","ETHUSD",1725959986263,2.73230046,2352.7,2351.9,0.38688388]
["bitfinex","ETHUSD",1725959988687,2.73230046,2352.7,2351.8,4.97722853]
["bitfinex","ETHUSD",1725959988688,0.96512089,2352.7,2351.8,1.47543829]
["bitfinex","ETHUSD",1725959988902,0.96512089,2352.7,2351.5,1.78349721]
["bitfinex","ETHUSD",1725959988903,3.26896981,2352.5,2351.5,2.36718689]
["bitfinex","ETHUSD",1725959989083,0.10629199,2352.5,2351.7,1.50179024]
["bitfinex","ETHUSD",1725959989283,0.10629199,2352.5,2351.8,0.98379922]
["bitfinex","ETHUSD",1725959989799,0.10629199,2352.5,2351.9,0.08502257]
["bitfinex","ETHUSD",1725959990157,0.10627823,2352.6,2351.9,0.08502257]
["bitfinex","ETHUSD",1725959990380,2.65741175,2352.6,2351.7,2.97722853]
["bitfinex","ETHUSD",1725959990559,1.8734578,2352.6,2351.8,0.98388186]
["bitfinex","ETHUSD",1725959990772,4.8734578,2352.6,2351.8,0.98388186]
["bitfinex","ETHUSD",1725959990972,4.8734578,2352.6,2351.7,2.97722853]
["bitfinex","ETHUSD",1725959991193,4.8734578,2352.6,2351.8,0.58689771]
["bitfinex","ETHUSD",1725959993809,4.8734578,2352.6,2351.8,2.062336]
["bitfinex","ETHUSD",1725959994444,4.8734578,2352.6,2351.8,0.58689771]
["bitfinex","ETHUSD",1725959994731,4.8734578,2352.6,2351.8,2.06345265]
["bitfinex","ETHUSD",1725959994930,4.8734578,2352.6,2351.8,2.06345423]
["bitfinex","ETHUSD",1725959995140,1.76717957,2352.5,2351.9,2.39869931]
["bitfinex","ETHUSD",1725959995310,1.87345794,2352.5,2351.9,2.39869931]
["bitfinex","ETHUSD",1725959997592,1.76717957,2352.4,2351.9,2.39869931]
["bitfinex","ETHUSD",1725959998038,1.76717957,2352.4,2351.9,2.48372387]
["bitfinex","ETHUSD",1725959998239,1.87345794,2352.5,2352.0,0.30706216]
["bitfinex","ETHUSD",1725959998605,1.76717957,2352.5,2352.1,0.08502454]
["bitfinex","ETHUSD",1725959998914,4.76717957,2352.6,2352.0,0.30706216]
["bitfinex","ETHUSD",1725959999116,1.76717957,2352.6,2352.0,0.30706216]
["bitfinex","ETHUSD",1725959999535,4.76717957,2352.6,2352.0,0.30706216]
["bitfinex","ETHUSD",1725959999739,0.10627258,2352.5,2352.0,0.30706216]
["bitfinex","ETHUSD",1725960000266,1.76717957,2352.5,2352.0,0.30706216]
["bitfinex","ETHUSD",1725960002829,1.76717957,2352.6,2352.0,0.30706216]
["bitfinex","ETHUSD",1725960003029,1.76717957,2352.6,2352.1,0.98186164]
["bitfinex","ETHUSD",1725960003350,1.76717957,2352.6,2352.0,0.30706216]
["bitfinex","ETHUSD",1725960005588,1.76717957,2352.5,2351.9,23.43048955]
["bitfinex","ETHUSD",1725960005886,1.76717957,2352.5,2352.0,0.98202166]
["bitfinex","ETHUSD",1725960006092,1.76717957,2352.5,2351.9,23.43048955]
["bitfinex","ETHUSD",1725960006290,1.76717957,2352.5,2352.0,1.97192525]
["bitfinex","ETHUSD",1725960009224,0.10627288,2352.4,2351.9,21.92869931]
["bitfinex","ETHUSD",1725960009426,1.87345245,2352.4,2351.7,0.8917486]
["bitfinex","ETHUSD",1725960009625,1.87345245,2352.4,2351.8,2.47000406]
["bitfinex","ETHUSD",1725960009922,1.87345245,2352.4,2351.7,3.58780658]
["bitfinex","ETHUSD",1725960010087,1.87345245,2352.4,2351.8,2.47006158]
["bitfinex","ETHUSD",1725960010286,1.87345245,2352.4,2351.7,3.58780658]
["bitfinex","ETHUSD",1725960010511,1.87345245,2352.4,2351.8,3.908175]
["bitfinex","ETHUSD",1725960010722,1.76717957,2352.5,2351.9,3.97171494]
["bitfinex","ETHUSD",1725960010893,1.76717957,2352.5,2351.9,1.50179024]
["bitfinex","ETHUSD",1725960011099,1.87345964,2352.4,2351.8,1.43814327]
["bitfinex","ETHUSD",1725960011423,1.87345964,2352.4,2351.7,3.58780658]
["bitfinex","ETHUSD",1725960011424,1.87345964,2352.4,2351.7,2.69605798]
["bitfinex","ETHUSD",1725960011630,1.87345964,2352.4,2351.8,0.98750331]
["bitfinex","ETHUSD",1725960011813,2.35354832,2352.4,2351.7,1.48124268]
["bitfinex","ETHUSD",1725960012010,2.35354832,2352.4,2351.8,0.98749588]
["bitfinex","ETHUSD",1725960012232,4.57180404,2352.4,2351.7,1.50179024]
["bitfinex","ETHUSD",1725960012386,1.76717957,2352.3,2351.8,1.92342514]
["bitfinex","ETHUSD",1725960012587,1.87345964,2352.4,2351.8,0.93592445]
["bitfinex","ETHUSD",1725960013130,1.76717957,2352.4,2351.9,1.74556171]
["bitfinex","ETHUSD",1725960013335,1.87346955,2352.5,2351.9,1.50179024]
["bitfinex","ETHUSD",1725960013482,1.87346955,2352.5,2351.9,1.83473657]
["bitfinex","ETHUSD",1725960013928,1.87346955,2352.5,2351.9,0.33294633]
["bitfinex","ETHUSD",1725960013929,1.76717957,2352.5,2351.9,0.33294633]
["bitfinex","ETHUSD",1725960014224,4.87345338,2352.7,2352.0,2.47315093]
["bitfinex","ETHUSD",1725960014469,1.76717957,2352.6,2352.1,1.50922398]
["bitfinex","ETHUSD",1725960014683,3.10627381,2352.7,2352.1,0.08501576]
["bitfinex","ETHUSD",1725960014684,4.87345338,2352.7,2352.1,0.08501576]
["bitfinex","ETHUSD",1725960014979,4.87345338,2352.7,2352.1,0.49992814]
["bitfinex","ETHUSD",1725960015268,1.76717957,2352.8,2352.2,2.49345078]
["bitfinex","ETHUSD",1725960015429,1.76717957,2352.8,2352.3,0.08500854]
["bitfinex","ETHUSD",1725960015630,4.76717957,2352.8,2352.3,0.28934598]
["bitfinex","ETHUSD",1725960017270,4.76717957,2352.8,2352.1,0.41491238]
["bitfinex","ETHUSD",1725960017271,0.10626072,2352.7,2352.1,0.41491238]
["bitfinex","ETHUSD",1725960017471,1.87344029,2352.7,2352.1,0.41491238]
["bitfinex","ETHUSD",1725960017968,1.87344029,2352.7,2352.0,1.33057348]
["bitfinex","ETHUSD",1725960018205,1.87344029,2352.7,2351.9,1.22469493]
["bitfinex","ETHUSD",1725960018377,1.87344029,2352.7,2352.0,2.47885488]
["bitfinex","ETHUSD",1725960018529,1.87344029,2352.7,2352.1,0.99154189]
["bitfinex","ETHUSD",1725960018875,1.87344029,2352.7,2352.0,2.88496802]
["bitfinex","ETHUSD",1725960018876,0.10626072,2352.7,2352.0,2.88496802]
["bitfinex","ETHUSD",1725960019042,0.10626072,2352.7,2352.1,2.47870045]
["bitfinex","ETHUSD",1725960019249,1.87344029,2352.7,2352.2,0.62138436]
["bitfinex","ETHUSD",1725960019733,1.87344029,2352.7,2352.0,1.90820105]
["bitfinex","ETHUSD",1725960020080,1.87344029,2352.7,2352.1,0.99149073]
["bitfinex","ETHUSD",1725960020229,1.87344029,2352.7,2352.0,1.90820105]
["bitfinex","ETHUSD",1725960020435,1.87344029,2352.7,2352.1,0.99010582]
["bitfinex","ETHUSD",1725960020631,1.87344029,2352.7,2352.0,1.90820105]
["bitfinex","ETHUSD",1725960020940,1.87344029,2352.7,2352.1,1.30338165]
["bitfinex","ETHUSD",1725960021134,1.87344029,2352.7,2352.1,0.3132896]
["bitfinex","ETHUSD",1725960021472,0.10626072,2352.7,2352.1,0.3132896]
["bitfinex","ETHUSD",1725960021771,1.87344029,2352.7,2352.1,0.3132896]
["bitfinex","ETHUSD",1725960022831,4.76717957,2352.8,2352.2,2.57680346]
["bitfinex","ETHUSD",1725960023032,3.10626402,2352.8,2352.3,0.28900931]
["bitfinex","ETHUSD",1725960023279,0.10626402,2352.8,2352.3,0.28900931]
["bitfinex","ETHUSD",1725960023980,1.87344359,2352.8,2352.3,0.28900931]
["bitfinex","ETHUSD",1725960024280,4.87344359,2352.8,2352.3,0.28900931]
["bitfinex","ETHUSD",1725960025903,1.87344359,2352.8,2352.3,0.28900931]
["bitfinex","ETHUSD",1725960026563,0.10626402,2352.8,2352.3,0.28900931]
["bitfinex","ETHUSD",1725960026780,0.10626402,2352.8,2352.1,0.3132896]
["bitfinex","ETHUSD",1725960026985,0.10626402,2352.8,2352.2,0.98975959]
["bitfinex","ETHUSD",1725960027164,0.10626402,2352.8,2352.1,0.3132896]
["bitfinex","ETHUSD",1725960027381,0.10626402,2352.8,2352.2,0.9897427]
["bitfinex","ETHUSD",1725960027697,0.10626402,2352.8,2352.2,0.4102982]
["bitfinex","ETHUSD",1725960029217,3.10626402,2352.8,2352.2,0.4102982]
["bitfinex","ETHUSD",1725960029360,0.10626402,2352.8,2352.2,0.4102982]
["bitfinex","ETHUSD",1725960029995,1.87344359,2352.8,2352.2,0.4102982]
["bitfinex","ETHUSD",1725960030205,4.87344359,2352.8,2352.3,0.08501127]
["bitfinex","ETHUSD",1725960030512,4.87344359,2352.8,2352.3,0.31431925]
["bitfinex","ETHUSD",1725960030665,1.87344359,2352.8,2352.3,0.08501127]
["bitfinex","ETHUSD",1725960031803,1.76717957,2352.8,2352.3,0.08501127]
["bitfinex","ETHUSD",1725960032179,1.76717957,2352.8,2352.2,1.91208844]
["bitfinex","ETHUSD",1725960033197,1.76717957,2352.8,2352.3,0.08501129]
["bitfinex","ETHUSD",1725960033393,1.50179024,2352.6,2352.0,0.8917486]
["bitfinex","ETHUSD",1725960033566,1.50179024,2352.4,2352.0,0.8917486]
["bitfinex","ETHUSD",1725960033770,0.10629618,2352.3,2352.0,0.8917486]
["bitfinex","ETHUSD",1725960036512,1.76717957,2352.3,2351.9,7.48]
["bitfinex","ETHUSD",1725960036812,0.10629035,2352.2,2351.9,7.48]
["bitfinex","ETHUSD",1725960038623,0.10629189,2352.3,2351.9,7.48]
["bitfinex","ETHUSD",1725960039124,1.87347146,2352.3,2351.9,7.48]
["bitfinex","ETHUSD",1725960039320,0.10629484,2352.2,2351.9,7.48]
["bitfinex","ETHUSD",1725960039492,0.70362798,2352.2,2351.5,28.51179024]
["bitfinex","ETHUSD",1725960039697,0.70362798,2352.2,2351.5,1.50179024]
["bitfinex","ETHUSD",1725960040514,0.70362798,2352.2,2351.4,0.44326408]
["bitfinex","ETHUSD",1725960040726,0.10629484,2352.2,2351.4,3.33991347]
["bitfinex","ETHUSD",1725960041712,0.10629484,2352.2,2351.4,3.96134752]
["bitfinex","ETHUSD",1725960041924,0.10629484,2352.2,2351.4,3.33990456]
["bitfinex","ETHUSD",1725960042129,0.10629484,2352.2,2351.5,2.06087288]
["bitfinex","ETHUSD",1725960044131,1.60808508,2352.2,2351.5,2.06087288]
["bitfinex","ETHUSD",1725960044294,3.37526465,2352.2,2351.4,0.66549929]
["bitfinex","ETHUSD",1725960044494,3.37526465,2352.2,2351.3,0.66549929]
["bitfinex","ETHUSD",1725960044731,0.55902335,2352.1,2351.2,12.66544624]
["bitfinex","ETHUSD",1725960044942,0.55902335,2352.1,2351.3,0.66552119]
["bitfinex","ETHUSD",1725960044943,0.10630642,2352.0,2351.3,0.66552119]
["bitfinex","ETHUSD",1725960045093,0.10630642,2352.0,2351.3,1.71716839]
["bitfinex","ETHUSD",1725960045931,1.60809666,2352.0,2351.2,7.92330212]
["bitfinex","ETHUSD",1725960046232,1.60809666,2352.0,2351.3,0.66552649]
["bitfinex","ETHUSD",1725960046534,1.60809666,2352.0,2351.2,8.98179024]
["bitfinex","ETHUSD",1725960046738,2.30152662,2352.0,2351.2,12.07729947]
["bitfinex","ETHUSD",1725960046904,5.30152662,2352.0,2351.2,12.07729947]
["bitfinex","ETHUSD",1725960047231,5.30152662,2352.0,2351.2,12.74283892]
["bitfinex","ETHUSD",1725960047538,4.60809666,2352.0,2351.2,12.07729947]
["bitfinex","ETHUSD",1725960047707,1.60809666,2352.0,2351.2,12.74283593]
["bitfinex","ETHUSD",1725960047896,1.60809666,2352.0,2351.3,1.86201304]
["bitfinex","ETHUSD",1725960050543,4.60809666,2352.0,2351.3,1.86201304]
["bitfinex","ETHUSD",1725960050715,1.60809666,2352.0,2351.3,1.86201304]
["bitfinex","ETHUSD",1725960051112,1.50179024,2351.8,2351.2,7.48]
["bitfinex","ETHUSD",1725960051356,0.10631505,2351.7,2351.1,19.53]
["bitfinex","ETHUSD",1725960051523,0.10631505,2351.7,2351.0,19.53]
["bitfinex","ETHUSD",1725960051727,0.10631505,2351.7,2351.0,20.42817902]
["bitfinex","ETHUSD",1725960055023,1.50179024,2351.6,2351.0,19.53]
["bitfinex","ETHUSD",1725960055242,0.10632196,2351.5,2351.0,19.53]
["bitfinex","ETHUSD",1725960057433,1.50179024,2351.8,2350.8,1.50179024]
["bitfinex","ETHUSD",1725960057630,0.10632182,2351.7,2350.8,1.50179024]
["bitfinex","ETHUSD",1725960063479,0.10632182,2351.7,2350.8,21.03179024]
["bitfinex","ETHUSD",1725960069380,0.10632182,2351.7,2350.8,1.50179024]
["bitfinex","ETHUSD",1725960072060,0.10632182,2351.7,2350.8,2.1674038]
["bitfinex","ETHUSD",1725960072399,0.10632182,2351.7,2350.9,2.16974038]
["bitfinex","ETHUSD",1725960075099,0.10632182,2351.7,2350.9,2.83535394]
["bitfinex","ETHUSD",1725960077294,0.10632182,2351.7,2351.0,0.66561356]
["bitfinex","ETHUSD",1725960078006,0.10632327,2351.9,2351.2,1.50179024]
["bitfinex","ETHUSD",1725960078159,2.22129675,2352.0,2350.9,2.16974038]
["bitfinex","ETHUSD",1725960078160,0.10630448,2352.0,2351.4,1.50179024]
["bitfinex","ETHUSD",1725960078815,0.10630448,2352.0,2351.3,0.08504358]
["bitfinex","ETHUSD",1725960079610,1.50179024,2351.9,2351.0,2.32015306]
["bitfinex","ETHUSD",1725960079821,1.50179024,2351.7,2350.9,1.47569659]
["bitfinex","ETHUSD",1725960079974,0.10632758,2351.6,2350.8,19.53]
["bitfinex","ETHUSD",1725960080175,1.50179024,2351.5,2350.8,3.5072184]
["bitfinex","ETHUSD",1725960080490,1.50179024,2351.3,2350.6,8.95685992]
["bitfinex","ETHUSD",1725960080706,0.10633656,2351.2,2350.6,3.93762161]
["bitfinex","ETHUSD",1725960081000,0.10633656,2351.2,2350.5,2.3687916]
["bitfinex","ETHUSD",1725960081312,0.10633656,2351.2,2350.6,0.98468966]
["bitfinex","ETHUSD",1725960081807,0.10633656,2351.2,2350.5,2.3687916]
["bitfinex","ETHUSD",1725960082017,0.10633656,2351.2,2350.6,0.98466606]
["bitfinex","ETHUSD",1725960082519,0.1063365,2351.4,2350.6,2.4864563]
["bitfinex","ETHUSD",1725960082732,0.74386713,2351.4,2350.7,0.98466606]
["bitfinex","ETHUSD",1725960083332,0.74386713,2351.4,2350.6,2.84833407]
["bitfinex","ETHUSD",1725960083485,0.1063365,2351.4,2350.6,2.84833407]
["bitfinex","ETHUSD",1725960083683,0.1063365,2351.4,2350.7,0.98476632]
["bitfinex","ETHUSD",1725960084008,0.1063365,2351.4,2350.6,2.84833407]
["bitfinex","ETHUSD",1725960084382,0.1063365,2351.4,2350.6,1.50179024]
["bitfinex","ETHUSD",1725960084583,0.1063365,2351.4,2350.6,2.978799]
["bitfinex","ETHUSD",1725960086427,0.1063365,2351.4,2350.6,1.50179024]
["bitfinex","ETHUSD",1725960086631,0.1063365,2351.4,2350.6,2.96435003]
["bitfinex","ETHUSD",1725960087418,0.1063365,2351.4,2350.6,1.50179024]
["bitfinex","ETHUSD",1725960087600,0.1063365,2351.4,2350.7,2.24735388]
["bitfinex","ETHUSD",1725960090982,1.50179024,2351.3,2350.5,20.86139344]
["bitfinex","ETHUSD",1725960091183,0.10634713,2351.2,2350.6,0.97528077]
["bitfinex","ETHUSD",1725960091386,0.10634713,2351.2,2350.6,2.42302131]
["bitfinex","ETHUSD",1725960091601,0.10634713,2351.2,2350.5,19.53]
["bitfinex","ETHUSD",1725960091889,1.50179024,2350.9,2350.1,20.4217486]
["bitfinex","ETHUSD",1725960092092,0.10636297,2350.8,2350.1,21.85611617]
["bitfinex","ETHUSD",1725960092587,0.10636297,2350.8,2350.1,23.35790641]
["bitfinex","ETHUSD",1725960093143,0.10636297,2350.8,2350.2,0.08509037]
["bitfinex","ETHUSD",1725960093564,0.10635878,2350.9,2350.3,1.50179024]
["bitfinex","ETHUSD",1725960094767,0.10635878,2350.9,2350.2,2.4249655]
["bitfinex","ETHUSD",1725960096158,0.10635434,2351.0,2350.2,2.4249655]
["bitfinex","ETHUSD",1725960096497,3.10635434,2351.0,2350.2,2.4249655]
["bitfinex","ETHUSD",1725960096702,1.04388676,2351.0,2350.2,2.4249655]
["bitfinex","ETHUSD",1725960096870,4.04388676,2351.0,2350.2,2.4249655]
["bitfinex","ETHUSD",1725960097658,3.10635434,2351.0,2350.3,0.08508336]
["bitfinex","ETHUSD",1725960097895,3.10635425,2351.1,2350.5,1.50179024]
["bitfinex","ETHUSD",1725960098065,0.10635425,2351.2,2350.6,0.08507432]
["bitfinex","ETHUSD",1725960098686,0.10635425,2351.2,2350.3,28.51179024]
["bitfinex","ETHUSD",1725960102265,0.10635425,2351.2,2350.4,19.53]
["bitfinex","ETHUSD",1725960102465,0.81108095,2351.2,2350.4,22.06255677]
["bitfinex","ETHUSD",1725960103458,0.81108095,2351.2,2350.4,19.53]
["bitfinex","ETHUSD",1725960108202,0.81108095,2351.2,2350.5,19.53]
["bitfinex","ETHUSD",1725960113229,0.10634841,2351.5,2350.9,1.50179024]
["bitfinex","ETHUSD",1725960113370,1.76717957,2351.7,2351.1,1.50179024]
["bitfinex","ETHUSD",1725960113570,1.8734955,2351.8,2351.2,0.08505275]
["bitfinex","ETHUSD",1725960113767,1.50179024,2352.2,2351.2,0.08505275]
["bitfinex","ETHUSD",1725960113768,1.87349612,2352.1,2351.2,0.08505275]
["bitfinex","ETHUSD",1725960113992,2.43244697,2352.1,2351.2,0.08505275]
["bitfinex","ETHUSD",1725960114417,1.50179024,2351.8,2351.0,0.43269512]
["bitfinex","ETHUSD",1725960114570,0.10632773,2351.7,2350.9,0.08506219]
["bitfinex","ETHUSD",1725960114895,0.10632773,2351.7,2350.9,3.69853767]
["bitfinex","ETHUSD",1725960115594,0.10631713,2351.8,2350.9,3.69853767]
["bitfinex","ETHUSD",1725960116709,1.60810737,2351.8,2350.9,3.69853767]
["bitfinex","ETHUSD",1725960116915,0.10631715,2351.7,2350.9,3.69853767]
["bitfinex","ETHUSD",1725960117122,0.10631715,2351.7,2351.0,2.52285377]
["bitfinex","ETHUSD",1725960117925,0.10631715,2351.7,2351.1,0.08505373]
["bitfinex","ETHUSD",1725960118506,0.10631715,2351.7,2351.1,1.58684397]
["bitfinex","ETHUSD",1725960118713,0.10631717,2351.8,2351.1,1.58684397]
["bitfinex","ETHUSD",1725960119011,0.96532308,2351.8,2351.1,1.58684397]
["bitfinex","ETHUSD",1725960119219,0.10631717,2351.7,2351.1,1.58684397]
["bitfinex","ETHUSD",1725960120053,0.10631578,2351.8,2351.1,1.58684397]
["bitfinex","ETHUSD",1725960120914,0.10631578,2351.8,2351.1,0.08505373]
["bitfinex","ETHUSD",1725960121147,0.10631578,2351.8,2351.1,2.4490235]
["bitfinex","ETHUSD",1725960122451,0.10631578,2351.8,2351.1,3.95081374]
["bitfinex","ETHUSD",1725960124755,0.10631578,2351.8,2351.1,3.86576001]
["bitfinex","ETHUSD",1725960124966,0.10631578,2351.8,2351.1,2.36396977]
["bitfinex","ETHUSD",1725960126448,0.10631578,2351.8,2350.9,21.03179024]
["bitfinex","ETHUSD",1725960127273,0.10631578,2351.8,2351.1,1.50179024]
["bitfinex","ETHUSD",1725960127491,3.10631728,2351.9,2351.1,1.50179024]
["bitfinex","ETHUSD",1725960127651,0.10631728,2351.9,2351.1,1.50179024]
["bitfinex","ETHUSD",1725960128079,1.87349685,2351.9,2351.1,1.50179024]
["bitfinex","ETHUSD",1725960128355,4.60810752,2351.9,2351.1,1.50179024]
["bitfinex","ETHUSD",1725960128564,6.37528709,2351.9,2351.1,3.60496926]
["bitfinex","ETHUSD",1725960128902,6.37528709,2351.9,2351.1,2.10317902]
["bitfinex","ETHUSD",1725960131260,6.37528709,2351.9,2351.0,19.53]
["bitfinex","ETHUSD",1725960132299,4.60810752,2351.9,2351.0,19.53]
["bitfinex","ETHUSD",1725960132458,6.37528709,2351.9,2351.0,19.53]
["bitfinex","ETHUSD",1725960133760,6.37528709,2351.9,2351.1,1.58684413]
["bitfinex","ETHUSD",1725960133761,3.10631728,2351.9,2351.1,1.58684413]
["bitfinex","ETHUSD",1725960133963,1.76717957,2352.0,2351.3,1.50179024]
["bitfinex","ETHUSD",1725960133964,4.76717957,2352.0,2351.3,1.50179024]
["bitfinex","ETHUSD",1725960134156,1.87348324,2352.2,2351.5,1.50179024]
["bitfinex","ETHUSD",1725960134360,4.76717957,2352.5,2352.1,1.50179024]
["bitfinex","ETHUSD",1725960134601,1.76717957,2352.7,2352.1,1.50179024]
["bitfinex","ETHUSD",1725960134787,1.76717957,2352.7,2352.3,1.50179024]
["bitfinex","ETHUSD",1725960134788,0.10626848,2352.7,2352.3,1.50179024]
["bitfinex","ETHUSD",1725960134998,1.76717957,2352.9,2352.3,1.50179024]
["bitfinex","ETHUSD",1725960135186,0.10626849,2352.8,2352.3,1.50179024]
["bitfinex","ETHUSD",1725960135711,0.10626849,2352.8,2352.2,0.08501478]
["bitfinex","ETHUSD",1725960135914,0.10626849,2352.8,2352.1,1.50179024]
["bitfinex","ETHUSD",1725960136210,0.10626861,2352.9,2351.9,3.25279799]
["bitfinex","ETHUSD",1725960136429,3.3590666,2352.9,2351.8,2.901]
["bitfinex","ETHUSD",1725960136733,5.86050621,2352.9,2351.8,2.901]
["bitfinex","ETHUSD",1725960137499,3.0,2352.8,2351.8,2.901]
["bitfinex","ETHUSD",1725960137685,0.10628478,2352.7,2351.8,2.901]
["bitfinex","ETHUSD",1725960137983,0.10628478,2352.7,2351.9,0.08502777]
["bitfinex","ETHUSD",1725960138186,0.10628478,2352.7,2351.9,24.92434803]
["bitfinex","ETHUSD",1725960138371,0.10627391,2352.8,2351.9,24.92434803]
["bitfinex","ETHUSD",1725960138595,0.10627391,2352.8,2352.0,0.55]
["bitfinex","ETHUSD",1725960138795,0.10627391,2352.8,2352.1,0.08501442]
["bitfinex","ETHUSD",1725960138998,0.10627391,2352.8,2352.1,2.63244789]
["bitfinex","ETHUSD",1725960139176,0.10626804,2353.1,2352.1,2.63244789]
["bitfinex","ETHUSD",1725960139376,0.10626804,2353.1,2352.3,3.25279799]
["bitfinex","ETHUSD",1725960139571,0.10626804,2353.1,2352.4,0.08500908]
["bitfinex","ETHUSD",1725960139809,0.10626804,2353.1,2352.5,3.25279799]
["bitfinex","ETHUSD",1725960139971,0.10626804,2353.1,2352.6,0.0850014]
["bitfinex","ETHUSD",1725960140313,0.10625175,2353.2,2352.6,0.0850014]
["bitfinex","ETHUSD",1725960140510,0.44997729,2353.2,2352.3,3.25279799]
["bitfinex","ETHUSD",1725960140683,0.10625175,2353.2,2352.4,0.55]
["bitfinex","ETHUSD",1725960140885,0.10625175,2353.2,2352.5,3.33779939]
["bitfinex","ETHUSD",1725960141117,0.10624674,2353.3,2352.7,3.25279799]
["bitfinex","ETHUSD",1725960141319,0.10624672,2353.7,2352.7,3.33779537]
["bitfinex","ETHUSD",1725960141475,0.10624672,2353.7,2352.8,0.45765491]
["bitfinex","ETHUSD",1725960143515,0.10624672,2353.7,2352.9,3.3377891]
["bitfinex","ETHUSD",1725960144161,0.10622774,2353.9,2352.9,3.3377891]
["bitfinex","ETHUSD",1725960144462,0.10622774,2353.9,2353.0,0.37104466]
["bitfinex","ETHUSD",1725960144760,0.10622774,2353.9,2353.1,0.08498219]
["bitfinex","ETHUSD",1725960145120,0.10622774,2353.9,2353.1,3.33778018]
["bitfinex","ETHUSD",1725960145321,0.10622035,2354.2,2353.1,3.33778018]
["bitfinex","ETHUSD",1725960145525,0.10622035,2354.2,2353.1,3.6715582]
["bitfinex","ETHUSD",1725960146664,3.25279799,2354.1,2353.1,0.33377802]
["bitfinex","ETHUSD",1725960146964,3.1062224,2354.0,2353.1,0.33377802]
["bitfinex","ETHUSD",1725960151750,3.1062224,2354.0,2353.2,0.08497745]
["bitfinex","ETHUSD",1725960151935,0.10622181,2353.9,2353.2,2.4051328]
["bitfinex","ETHUSD",1725960152136,3.0,2353.9,2353.3,0.08497745]
["bitfinex","ETHUSD",1725960152379,3.0,2353.9,2353.3,0.68414833]
["bitfinex","ETHUSD",1725960152582,0.10622181,2354.1,2353.3,3.93694632]
["bitfinex","ETHUSD",1725960152873,0.10622181,2354.1,2353.5,3.25279799]
["bitfinex","ETHUSD",1725960153074,0.10620772,2354.5,2353.6,0.08496618]
["bitfinex","ETHUSD",1725960153248,0.10620772,2354.5,2353.6,0.41024598]
["bitfinex","ETHUSD",1725960153434,0.10620772,2354.5,2353.6,0.3252798]
["bitfinex","ETHUSD",1725960154144,3.10620772,2354.5,2353.6,0.3252798]
["bitfinex","ETHUSD",1725960154344,4.08642243,2354.5,2353.6,0.3252798]
["bitfinex","ETHUSD",1725960155445,4.08642243,2354.5,2353.4,27.01]
["bitfinex","ETHUSD",1725960156771,3.25279799,2354.4,2353.4,27.01]
["bitfinex","ETHUSD",1725960156971,3.10621976,2354.3,2353.4,27.01]
["bitfinex","ETHUSD",1725960157181,0.10621959,2354.2,2353.4,27.01]
["bitfinex","ETHUSD",1725960158178,0.10621486,2354.4,2353.4,27.01]
["bitfinex","ETHUSD",1725960158473,0.10621486,2354.4,2353.5,2.03819604]
["bitfinex","ETHUSD",1725960163176,0.10621486,2354.4,2353.4,7.48]
["bitfinex","ETHUSD",1725960166880,0.10621486,2354.4,2353.4,10.81776964]
["bitfinex","ETHUSD",1725960168114,0.10621486,2354.4,2353.5,0.55]
["bitfinex","ETHUSD",1725960168329,3.10618736,2354.6,2354.0,3.25279799]
["bitfinex","ETHUSD",1725960168535,3.0,2354.6,2354.1,0.3252798]
["bitfinex","ETHUSD",1725960168703,0.10618742,2354.5,2354.1,0.3252798]
["bitfinex","ETHUSD",1725960168900,0.10618742,2354.5,2353.8,3.25279799]
["bitfinex","ETHUSD",1725960171508,0.10618742,2354.5,2353.7,7.48]
["bitfinex","ETHUSD",1725960174350,0.10618742,2354.5,2353.6,5.25279799]
["bitfinex","ETHUSD",1725960174555,0.10618742,2354.5,2353.7,0.55]
["bitfinex","ETHUSD",1725960174754,0.10618742,2354.5,2353.8,2.5332798]
["bitfinex","ETHUSD",1725960179421,0.10618742,2354.5,2353.8,6.21826287]
["bitfinex","ETHUSD",1725960179621,0.10618742,2354.5,2353.8,5.78607779]
["bitfinex","ETHUSD",1725960180417,0.10618742,2354.5,2353.8,3.25279799]
["bitfinex","ETHUSD",1725960180806,0.10618742,2354.5,2353.7,19.53]
["bitfinex","ETHUSD",1725960181008,3.10618742,2354.5,2353.7,19.53]
["bitfinex","ETHUSD",1725960182900,3.10618742,2354.5,2353.8,1.49928892]
["bitfinex","ETHUSD",1725960183124,3.10618742,2354.5,2353.9,2.10292889]
["bitfinex","ETHUSD",1725960183438,4.60547634,2354.5,2353.7,19.53]
["bitfinex","ETHUSD",1725960184359,1.49928892,2354.3,2353.5,7.48]
["bitfinex","ETHUSD",1725960184538,0.10621424,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960184847,0.10621424,2354.2,2353.5,8.29449217]
["bitfinex","ETHUSD",1725960185426,0.10621399,2354.4,2353.5,8.29449217]
["bitfinex","ETHUSD",1725960185837,0.10621399,2354.4,2353.5,8.95936391]
["bitfinex","ETHUSD",1725960186019,0.10621399,2354.4,2353.5,8.29449217]
["bitfinex","ETHUSD",1725960186222,1.04348224,2354.4,2353.6,0.97937811]
["bitfinex","ETHUSD",1725960187253,2.81066181,2354.4,2353.6,0.97937811]
["bitfinex","ETHUSD",1725960187439,3.0,2354.3,2353.6,0.97937811]
["bitfinex","ETHUSD",1725960187657,0.10620984,2354.2,2353.6,0.97937811]
["bitfinex","ETHUSD",1725960187858,0.10620984,2354.2,2353.7,0.92738703]
["bitfinex","ETHUSD",1725960189291,0.10620984,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960190976,1.87338941,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960191185,0.10620984,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960191350,1.87338941,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960193593,0.10620984,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960193760,0.90889698,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960194368,2.67607655,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725960194700,3.0,2354.1,2353.5,7.48]
["bitfinex","ETHUSD",1725960194870,0.1062128,2354.0,2353.5,7.48]
["bitfinex","ETHUSD",1725960195071,0.1062128,2354.0,2353.4,3.24870088]
["bitfinex","ETHUSD",1725960195294,0.1062128,2354.0,2353.5,0.32487009]
["bitfinex","ETHUSD",1725960195499,0.1062128,2354.0,2353.2,22.77870088]
["bitfinex","ETHUSD",1725960195813,0.1062128,2354.0,2353.3,0.66494977]
["bitfinex","ETHUSD",1725960196013,0.1062128,2354.0,2353.2,22.77870088]
["bitfinex","ETHUSD",1725960196177,0.1062128,2354.0,2353.3,3.69081984]
["bitfinex","ETHUSD",1725960196521,0.1062128,2354.0,2353.4,0.66494975]
["bitfinex","ETHUSD",1725960196723,0.1062128,2354.0,2353.3,3.02587009]
["bitfinex","ETHUSD",1725960196884,0.1062128,2354.0,2353.4,0.66494816]
["bitfinex","ETHUSD",1725960197086,0.1062128,2354.0,2353.3,3.02587009]
["bitfinex","ETHUSD",1725960197284,0.1062128,2354.0,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960197816,0.1062128,2354.0,2353.5,0.66494003]
["bitfinex","ETHUSD",1725960197974,0.1062128,2354.0,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960200099,0.1062128,2354.0,2353.5,0.66492235]
["bitfinex","ETHUSD",1725960200311,0.1062128,2354.0,2353.6,0.25965745]
["bitfinex","ETHUSD",1725960200681,4.87339224,2354.1,2353.6,0.25965745]
["bitfinex","ETHUSD",1725960200927,3.10621267,2354.1,2353.6,0.25965745]
["bitfinex","ETHUSD",1725960201129,1.87339224,2354.1,2353.6,0.25965745]
["bitfinex","ETHUSD",1725960201295,4.87339224,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960201498,4.87339224,2354.1,2353.5,0.66493349]
["bitfinex","ETHUSD",1725960201747,4.87339224,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960201884,5.58255933,2354.1,2353.5,0.66493253]
["bitfinex","ETHUSD",1725960202209,5.58255933,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960202516,5.58255933,2354.1,2353.5,0.6649476]
["bitfinex","ETHUSD",1725960202765,5.58255933,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960202926,5.58255933,2354.1,2353.5,0.66494325]
["bitfinex","ETHUSD",1725960203225,5.58255933,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960203423,5.58255933,2354.1,2353.5,0.66493723]
["bitfinex","ETHUSD",1725960203622,5.58255933,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960203827,5.58255933,2354.1,2353.5,0.66494511]
["bitfinex","ETHUSD",1725960204025,5.58255933,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960204184,5.58255933,2354.1,2353.5,0.66493209]
["bitfinex","ETHUSD",1725960204385,5.58255933,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960204631,3.10621267,2354.1,2353.5,0.66491295]
["bitfinex","ETHUSD",1725960204789,1.87339224,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960204991,3.10621267,2354.1,2353.5,0.66491012]
["bitfinex","ETHUSD",1725960205310,0.10621267,2354.1,2353.4,1.93165218]
["bitfinex","ETHUSD",1725960205518,0.10621267,2354.1,2353.5,1.0033199]
["bitfinex","ETHUSD",1725960205693,0.10621267,2354.1,2353.6,0.66490307]
["bitfinex","ETHUSD",1725960205904,0.10621267,2354.1,2353.5,0.33841683]
["bitfinex","ETHUSD",1725960205905,1.87339224,2354.1,2353.5,0.33841683]
["bitfinex","ETHUSD",1725960206218,4.87339224,2354.1,2353.2,19.53]
["bitfinex","ETHUSD",1725960206386,1.76717957,2353.9,2353.3,0.66496678]
["bitfinex","ETHUSD",1725960206596,1.76717957,2353.9,2353.4,0.66496678]
["bitfinex","ETHUSD",1725960206597,0.10622596,2353.8,2353.4,0.66496678]
["bitfinex","ETHUSD",1725960206894,0.10622596,2353.8,2353.2,19.53]
["bitfinex","ETHUSD",1725960207110,0.10622596,2353.8,2353.3,0.66500007]
["bitfinex","ETHUSD",1725960207325,0.10622596,2353.8,2353.4,0.66497407]
["bitfinex","ETHUSD",1725960207527,0.10622596,2353.8,2353.3,2.701]
["bitfinex","ETHUSD",1725960208047,0.10622596,2353.9,2353.3,2.701]
["bitfinex","ETHUSD",1725960208845,1.87340553,2353.9,2353.3,2.701]
["bitfinex","ETHUSD",1725960209957,2.58257395,2353.9,2353.2,19.53]
["bitfinex","ETHUSD",1725960210109,1.76717957,2353.8,2353.2,19.53]
["bitfinex","ETHUSD",1725960210295,0.106231,2353.7,2353.2,19.53]
["bitfinex","ETHUSD",1725960210732,1.87341057,2353.7,2353.2,19.53]
["bitfinex","ETHUSD",1725960210934,4.28268587,2353.6,2352.7,20.4217486]
["bitfinex","ETHUSD",1725960211098,0.10624553,2353.5,2352.7,19.53]
["bitfinex","ETHUSD",1725960211298,2.35150717,2353.5,2352.7,21.89996792]
["bitfinex","ETHUSD",1725960211552,4.8734251,2353.5,2352.7,21.89996792]
["bitfinex","ETHUSD",1725960211700,3.10624553,2353.5,2352.7,21.89996792]
["bitfinex","ETHUSD",1725960211904,4.8734251,2353.5,2352.7,21.89996792]
["bitfinex","ETHUSD",1725960212407,3.10624553,2353.5,2352.7,21.89996792]
["bitfinex","ETHUSD",1725960212630,3.10624553,2353.5,2352.8,2.51486688]
["bitfinex","ETHUSD",1725960212842,4.8734251,2353.5,2352.8,2.51486688]
["bitfinex","ETHUSD",1725960213143,3.10624553,2353.5,2352.8,2.51486688]
["bitfinex","ETHUSD",1725960213352,4.8734251,2353.5,2352.8,2.51486688]
["bitfinex","ETHUSD",1725960213508,3.10624553,2353.5,2352.8,2.51486688]
["bitfinex","ETHUSD",1725960214352,3.10624553,2353.5,2352.9,2.20448669]
["bitfinex","ETHUSD",1725960214513,4.8734251,2353.5,2352.9,2.20448669]
["bitfinex","ETHUSD",1725960214849,4.8734251,2353.5,2352.7,19.53]
["bitfinex","ETHUSD",1725960216040,3.10624553,2353.5,2352.8,19.53]
["bitfinex","ETHUSD",1725960216226,0.10624553,2353.5,2352.8,19.53]
["bitfinex","ETHUSD",1725960216423,0.10624553,2353.5,2352.8,21.80787009]
["bitfinex","ETHUSD",1725960219044,0.10624553,2353.5,2352.8,2.27787009]
["bitfinex","ETHUSD",1725960225138,0.10624553,2353.5,2352.9,19.53]
["bitfinex","ETHUSD",1725960230937,0.10624553,2353.5,2353.0,19.53]
["bitfinex","ETHUSD",1725960235564,0.10624553,2353.5,2352.7,1.50042985]
["bitfinex","ETHUSD",1725960236898,1.50042985,2353.3,2352.2,31.84]
["bitfinex","ETHUSD",1725960237100,0.10626204,2353.2,2352.2,5.207367]
["bitfinex","ETHUSD",1725960237306,0.10626204,2353.2,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960237601,3.10626204,2353.2,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960239163,1.50042985,2353.1,2351.9,0.8917486]
["bitfinex","ETHUSD",1725960239390,1.50042985,2352.9,2352.0,1.73452751]
["bitfinex","ETHUSD",1725960239594,0.10627779,2352.8,2352.0,1.73452751]
["bitfinex","ETHUSD",1725960240264,0.10627779,2352.8,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960240606,0.10626604,2353.0,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960240805,0.95422105,2353.0,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960240972,3.10626604,2353.0,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960241177,0.10626604,2353.0,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960241579,0.10626604,2353.0,2352.3,0.08501274]
["bitfinex","ETHUSD",1725960241894,0.10626604,2353.0,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960243202,0.10626604,2353.0,2352.0,28.74452751]
["bitfinex","ETHUSD",1725960243402,0.74365359,2353.0,2352.0,28.74452751]
["bitfinex","ETHUSD",1725960244800,0.74365359,2353.0,2352.1,0.43248028]
["bitfinex","ETHUSD",1725960245097,0.74365359,2353.0,2352.2,0.43248028]
["bitfinex","ETHUSD",1725960245310,0.74365359,2353.0,2352.1,0.43248046]
["bitfinex","ETHUSD",1725960245465,0.74365359,2353.0,2352.1,2.87445275]
["bitfinex","ETHUSD",1725960245664,0.74365359,2353.0,2352.2,0.43247663]
["bitfinex","ETHUSD",1725960245903,0.74365359,2353.0,2352.1,2.87445275]
["bitfinex","ETHUSD",1725960246613,0.10626604,2353.0,2352.2,1.50042985]
["bitfinex","ETHUSD",1725960247907,0.10626604,2353.0,2352.1,2.87445275]
["bitfinex","ETHUSD",1725960249108,0.10626604,2353.0,2352.1,22.40445275]
["bitfinex","ETHUSD",1725960250845,1.50042985,2352.7,2352.1,19.53]
["bitfinex","ETHUSD",1725960250970,1.50042985,2352.7,2352.0,7.48]
["bitfinex","ETHUSD",1725960250971,0.10628795,2352.6,2352.0,7.48]
["bitfinex","ETHUSD",1725960251468,1.50042985,2352.5,2352.0,7.48]
["bitfinex","ETHUSD",1725960251683,0.10628822,2352.4,2352.0,7.48]
["bitfinex","ETHUSD",1725960252327,0.10628795,2352.7,2352.0,7.48]
["bitfinex","ETHUSD",1725960254686,0.10628795,2352.7,2352.1,0.08503028]
["bitfinex","ETHUSD",1725960255090,0.10628795,2352.7,2351.8,10.73337505]
["bitfinex","ETHUSD",1725960256099,4.76717957,2353.0,2351.8,10.73337505]
["bitfinex","ETHUSD",1725960256100,0.10627661,2352.9,2351.8,10.73337505]
["bitfinex","ETHUSD",1725960256303,0.8146885,2352.9,2351.9,1.2648122]
["bitfinex","ETHUSD",1725960256530,3.8146885,2352.9,2351.9,1.17979141]
["bitfinex","ETHUSD",1725960260405,5.58186807,2352.9,2351.9,1.17979141]
["bitfinex","ETHUSD",1725960260746,1.06024227,2352.8,2351.9,1.17979141]
["bitfinex","ETHUSD",1725960260901,0.10627653,2352.7,2351.9,1.17979141]
["bitfinex","ETHUSD",1725960262045,3.70841189,2352.9,2351.9,1.17979141]
["bitfinex","ETHUSD",1725960262046,0.1062729,2352.8,2351.9,1.17979141]
["bitfinex","ETHUSD",1725960266668,0.1062729,2352.8,2351.9,1.8717817]
["bitfinex","ETHUSD",1725960266868,0.1062729,2352.8,2352.0,1.26051567]
["bitfinex","ETHUSD",1725960267737,0.1062729,2352.8,2352.0,1.92582996]
["bitfinex","ETHUSD",1725960268522,0.1062729,2352.8,2352.0,1.26051567]
["bitfinex","ETHUSD",1725960268769,0.1062729,2352.8,2352.0,1.92582996]
["bitfinex","ETHUSD",1725960269519,0.1062729,2352.8,2352.0,1.26051567]
["bitfinex","ETHUSD",1725960269830,0.66445934,2352.8,2352.0,1.26051567]
["bitfinex","ETHUSD",1725960270164,0.66445934,2352.8,2351.8,10.73337505]
["bitfinex","ETHUSD",1725960270165,0.10627292,2352.7,2351.9,1.3573325]
["bitfinex","ETHUSD",1725960270338,0.10627292,2352.7,2351.9,0.69200654]
["bitfinex","ETHUSD",1725960270665,3.10627292,2352.7,2351.9,0.69200654]
["bitfinex","ETHUSD",1725960270873,0.10627292,2352.7,2352.0,1.14253816]
["bitfinex","ETHUSD",1725960272571,0.10627292,2352.7,2351.9,0.69200654]
["bitfinex","ETHUSD",1725960272866,1.6076939,2352.7,2351.8,7.48]
["bitfinex","ETHUSD",1725960273166,4.6076939,2352.7,2351.9,0.66536746]
["bitfinex","ETHUSD",1725960273324,0.39330599,2352.6,2351.9,0.66536746]
["bitfinex","ETHUSD",1725960273661,0.10628502,2352.5,2351.8,8.17204493]
["bitfinex","ETHUSD",1725960273820,0.61701351,2352.5,2351.8,7.48]
["bitfinex","ETHUSD",1725960274023,0.61701351,2352.5,2351.8,8.17204493]
["bitfinex","ETHUSD",1725960274250,0.61701351,2352.5,2351.8,7.48]
["bitfinex","ETHUSD",1725960274449,0.10628502,2352.5,2351.9,1.35738319]
["bitfinex","ETHUSD",1725960274687,0.10628502,2352.5,2351.9,0.69204493]
["bitfinex","ETHUSD",1725960274959,0.10628502,2352.5,2351.9,0.6920161]
["bitfinex","ETHUSD",1725960275478,0.10628502,2352.5,2352.0,0.66533316]
["bitfinex","ETHUSD",1725960275695,0.10628502,2352.5,2351.9,0.69201339]
["bitfinex","ETHUSD",1725960275855,0.10628502,2352.5,2352.0,0.96734344]
["bitfinex","ETHUSD",1725960276452,0.10628502,2352.5,2351.9,0.66537194]
["bitfinex","ETHUSD",1725960276696,0.10628502,2352.5,2351.9,0.69203085]
["bitfinex","ETHUSD",1725960276894,0.10628502,2352.5,2351.8,8.98142098]
["bitfinex","ETHUSD",1725960277071,0.10628502,2352.5,2351.9,1.35738332]
["bitfinex","ETHUSD",1725960277267,0.10628502,2352.5,2352.0,0.6653498]
["bitfinex","ETHUSD",1725960277473,0.10628502,2352.5,2351.9,0.69203163]
["bitfinex","ETHUSD",1725960277673,0.10628502,2352.5,2352.0,0.66534785]
["bitfinex","ETHUSD",1725960277897,0.10628502,2352.5,2351.9,0.69203163]
["bitfinex","ETHUSD",1725960278199,0.10628502,2352.5,2351.8,8.98142098]
["bitfinex","ETHUSD",1725960278371,0.10628502,2352.5,2351.9,0.66537728]
["bitfinex","ETHUSD",1725960278572,0.10628502,2352.5,2351.8,9.96865999]
["bitfinex","ETHUSD",1725960278789,0.10628502,2352.5,2351.9,0.66537428]
["bitfinex","ETHUSD",1725960279093,0.10628502,2352.5,2351.8,2.48865999]
["bitfinex","ETHUSD",1725960279297,0.10628502,2352.5,2351.9,0.66538608]
["bitfinex","ETHUSD",1725960279598,0.10628502,2352.5,2351.8,0.98723901]
["bitfinex","ETHUSD",1725960279794,0.10628502,2352.5,2351.9,0.91425273]
["bitfinex","ETHUSD",1725960280098,0.10628502,2352.5,2352.0,0.66538673]
["bitfinex","ETHUSD",1725960280444,0.10628502,2352.5,2351.9,0.94091894]
["bitfinex","ETHUSD",1725960280597,0.10628453,2352.7,2352.0,0.66537318]
["bitfinex","ETHUSD",1725960280805,0.73353896,2352.7,2351.8,0.98723901]
["bitfinex","ETHUSD",1725960280973,3.73353896,2352.7,2351.9,0.66536206]
["bitfinex","ETHUSD",1725960281174,3.73353896,2352.7,2352.0,0.66536206]
["bitfinex","ETHUSD",1725960281389,0.73353896,2352.7,2351.9,0.31540221]
["bitfinex","ETHUSD",1725960281705,2.23495994,2352.7,2352.0,0.66537755]
["bitfinex","ETHUSD",1725960281910,0.3733539,2352.6,2351.7,1.50142098]
["bitfinex","ETHUSD",1725960282211,0.10628457,2352.5,2351.8,0.66539706]
["bitfinex","ETHUSD",1725960282397,0.10628457,2352.5,2351.9,0.66539706]
["bitfinex","ETHUSD",1725960282593,0.10628457,2352.5,2352.0,0.66539706]
["bitfinex","ETHUSD",1725960282794,0.10628457,2352.5,2352.1,0.66539706]
["bitfinex","ETHUSD",1725960283003,0.10628457,2352.5,2351.8,1.05377871]
["bitfinex","ETHUSD",1725960283205,0.10628452,2352.6,2351.9,0.92089205]
["bitfinex","ETHUSD",1725960283380,0.10628452,2352.6,2352.0,0.66537208]
["bitfinex","ETHUSD",1725960283578,0.10628452,2352.6,2352.1,0.66537208]
["bitfinex","ETHUSD",1725960283774,0.10628452,2352.6,2352.2,0.66537208]
["bitfinex","ETHUSD",1725960283979,0.10628452,2352.6,2351.9,0.25551997]
["bitfinex","ETHUSD",1725960284310,0.10628452,2352.6,2352.0,0.66533659]
["bitfinex","ETHUSD",1725960284613,0.10628452,2352.6,2352.1,0.66533659]
["bitfinex","ETHUSD",1725960284776,0.10628452,2352.6,2351.9,0.25551997]
["bitfinex","ETHUSD",1725960285116,0.10628452,2352.6,2352.0,0.66535551]
["bitfinex","ETHUSD",1725960285448,0.10628452,2352.6,2352.1,0.66535551]
["bitfinex","ETHUSD",1725960285612,0.10628452,2352.6,2352.2,0.66535551]
["bitfinex","ETHUSD",1725960285820,0.10628452,2352.6,2351.9,1.50142098]
["bitfinex","ETHUSD",1725960285979,0.10628452,2352.6,2352.0,0.66535965]
["bitfinex","ETHUSD",1725960286272,0.10628452,2352.6,2352.1,0.66535965]
["bitfinex","ETHUSD",1725960286576,0.10628452,2352.6,2352.2,0.66535965]
["bitfinex","ETHUSD",1725960286781,0.10628452,2352.6,2351.9,1.50142098]
["bitfinex","ETHUSD",1725960286977,0.10628452,2352.6,2352.0,0.92088348]
["bitfinex","ETHUSD",1725960287181,0.10628452,2352.6,2352.1,0.66536351]
["bitfinex","ETHUSD",1725960287421,0.10628452,2352.6,2352.2,0.66536351]
["bitfinex","ETHUSD",1725960287623,0.10628452,2352.6,2352.0,0.25551997]
["bitfinex","ETHUSD",1725960287808,0.10628452,2352.6,2352.1,0.66536325]
["bitfinex","ETHUSD",1725960288008,0.10628109,2352.7,2352.2,0.66536325]
["bitfinex","ETHUSD",1725960288214,0.10628109,2352.7,2352.1,0.25073298]
["bitfinex","ETHUSD",1725960288410,0.10628109,2352.7,2352.2,0.66535143]
["bitfinex","ETHUSD",1725960288629,0.10628109,2352.7,2352.1,0.25073298]
["bitfinex","ETHUSD",1725960290130,0.74416363,2352.7,2352.0,0.25551997]
["bitfinex","ETHUSD",1725960290287,0.74416363,2352.7,2351.8,1.05377871]
["bitfinex","ETHUSD",1725960291625,1.77112329,2352.5,2351.9,0.9719952]
["bitfinex","ETHUSD",1725960291926,0.10628157,2352.4,2351.8,1.05377871]
["bitfinex","ETHUSD",1725960292131,0.10628157,2352.4,2351.9,1.31661319]
["bitfinex","ETHUSD",1725960292313,0.10628157,2352.4,2351.9,0.34461688]
["bitfinex","ETHUSD",1725960293521,0.10628157,2352.4,2351.9,1.80149953]
["bitfinex","ETHUSD",1725960293833,0.10628157,2352.4,2351.9,1.80151006]
["bitfinex","ETHUSD",1725960294044,0.10628157,2352.4,2351.9,1.801508]
["bitfinex","ETHUSD",1725960294198,0.10628157,2352.4,2351.9,1.8015103]
["bitfinex","ETHUSD",1725960294526,0.10628157,2352.4,2352.0,0.37462581]
["bitfinex","ETHUSD",1725960296131,0.10628157,2352.4,2351.9,0.34461688]
["bitfinex","ETHUSD",1725960296339,0.10628157,2352.4,2352.0,0.97165278]
["bitfinex","ETHUSD",1725960296630,0.10628157,2352.4,2351.9,0.34461688]
["bitfinex","ETHUSD",1725960297206,0.10628157,2352.4,2352.0,0.97163812]
["bitfinex","ETHUSD",1725960297405,0.10628157,2352.4,2351.9,0.34461688]
["bitfinex","ETHUSD",1725960297841,0.10628157,2352.4,2352.0,0.97165496]
["bitfinex","ETHUSD",1725960298045,0.10628157,2352.4,2351.9,0.34461688]
["bitfinex","ETHUSD",1725960298350,1.87740504,2352.5,2352.0,0.97031079]
["bitfinex","ETHUSD",1725960298644,1.87740504,2352.5,2351.9,0.34461688]
["bitfinex","ETHUSD",1725960298943,1.87740504,2352.5,2352.0,0.97032389]
["bitfinex","ETHUSD",1725960299095,1.87740504,2352.5,2351.9,0.34461688]
["bitfinex","ETHUSD",1725960299300,1.87740504,2352.5,2352.0,0.9703197]
["bitfinex","ETHUSD",1725960299495,1.87740504,2352.5,2352.0,0.32596844]
["bitfinex","ETHUSD",1725960299741,1.77112329,2352.6,2352.1,2.47169489]
["bitfinex","ETHUSD",1725960300053,1.77112329,2352.6,2352.1,1.50142098]
["bitfinex","ETHUSD",1725960300202,0.10628181,2352.7,2352.2,0.27183585]
["bitfinex","ETHUSD",1725960300203,1.8774051,2352.7,2352.2,0.27183585]
["bitfinex","ETHUSD",1725960300409,1.77112329,2352.6,2352.0,1.21693753]
["bitfinex","ETHUSD",1725960300719,1.77112329,2352.6,2352.1,2.42568052]
["bitfinex","ETHUSD",1725960300939,1.87739133,2352.6,2352.0,0.89096909]
["bitfinex","ETHUSD",1725960301117,1.87739133,2352.6,2351.8,1.33645364]
["bitfinex","ETHUSD",1725960301118,2.17024705,2352.5,2351.8,0.89096909]
["bitfinex","ETHUSD",1725960301316,1.87740525,2352.4,2351.9,2.42578718]
["bitfinex","ETHUSD",1725960301611,1.87740525,2352.4,2351.8,0.89096909]
["bitfinex","ETHUSD",1725960301820,1.87740525,2352.4,2351.9,2.4258091]
["bitfinex","ETHUSD",1725960302019,1.87740525,2352.4,2351.8,0.89096909]
["bitfinex","ETHUSD",1725960302245,0.10628205,2352.3,2351.9,0.97032479]
["bitfinex","ETHUSD",1725960302405,0.10628205,2352.3,2351.8,1.45551917]
["bitfinex","ETHUSD",1725960302745,0.10628205,2352.3,2351.9,0.9703566]
["bitfinex","ETHUSD",1725960302903,0.10628205,2352.3,2351.8,1.45550547]
["bitfinex","ETHUSD",1725960303102,0.10628205,2352.3,2351.9,0.97033711]
["bitfinex","ETHUSD",1725960303348,0.10628205,2352.3,2351.8,1.45550345]
["bitfinex","ETHUSD",1725960303646,0.10628205,2352.3,2351.9,0.97033009]
["bitfinex","ETHUSD",1725960303829,0.10628205,2352.3,2351.8,1.45545549]
["bitfinex","ETHUSD",1725960304138,0.10628205,2352.3,2351.7,0.89096909]
["bitfinex","ETHUSD",1725960304346,0.10628205,2352.3,2351.8,2.42582313]
["bitfinex","ETHUSD",1725960304515,0.10628205,2352.3,2351.7,2.68444632]
["bitfinex","ETHUSD",1725960304843,0.10628205,2352.3,2351.8,2.42573328]
["bitfinex","ETHUSD",1725960305145,1.77112329,2352.2,2351.6,7.48]
["bitfinex","ETHUSD",1725960305472,2.43731805,2352.1,2351.6,7.48]
["bitfinex","ETHUSD",1725960305747,0.1063007,2352.1,2351.6,7.48]
["bitfinex","ETHUSD",1725960305902,0.1063007,2352.1,2351.7,0.43257418]
["bitfinex","ETHUSD",1725960306099,0.1063007,2352.1,2351.8,0.43257418]
["bitfinex","ETHUSD",1725960306325,0.1063007,2352.1,2351.6,1.45517385]
["bitfinex","ETHUSD",1725960306645,0.1063007,2352.1,2351.7,0.43257579]
["bitfinex","ETHUSD",1725960306847,0.1063007,2352.1,2351.6,1.45517385]
["bitfinex","ETHUSD",1725960307022,0.1063007,2352.1,2351.7,0.43258491]
["bitfinex","ETHUSD",1725960307352,0.1063007,2352.1,2351.5,3.97488597]
["bitfinex","ETHUSD",1725960307556,0.1063007,2352.1,2351.6,0.43258468]
["bitfinex","ETHUSD",1725960307842,0.1063007,2352.1,2351.7,0.43258468]
["bitfinex","ETHUSD",1725960308045,0.1063007,2352.1,2351.5,3.97464804]
["bitfinex","ETHUSD",1725960308248,0.1063007,2352.1,2351.6,1.40242559]
["bitfinex","ETHUSD",1725960308417,0.1063007,2352.1,2351.7,0.43258534]
["bitfinex","ETHUSD",1725960308754,0.1063007,2352.1,2351.5,3.97464804]
["bitfinex","ETHUSD",1725960308911,0.1063007,2352.1,2351.6,0.43258538]
["bitfinex","ETHUSD",1725960309112,0.1063007,2352.1,2351.7,0.43258538]
["bitfinex","ETHUSD",1725960309314,0.1063007,2352.1,2351.5,3.97464804]
["bitfinex","ETHUSD",1725960309517,0.1063007,2352.1,2351.6,0.43258537]
["bitfinex","ETHUSD",1725960309832,0.1063007,2352.1,2351.7,0.43258383]
["bitfinex","ETHUSD",1725960310030,0.1063007,2352.1,2351.6,3.93903951]
["bitfinex","ETHUSD",1725960310214,0.1063007,2352.1,2351.7,0.43258362]
["bitfinex","ETHUSD",1725960310646,0.10629974,2352.2,2351.6,3.93903951]
["bitfinex","ETHUSD",1725960310849,0.10629974,2352.2,2351.7,0.97194503]
["bitfinex","ETHUSD",1725960311037,0.10629974,2352.2,2351.6,3.93903951]
["bitfinex","ETHUSD",1725960311347,0.10629974,2352.2,2351.7,0.4325814]
["bitfinex","ETHUSD",1725960311552,0.10629974,2352.2,2351.6,3.93903951]
["bitfinex","ETHUSD",1725960311775,0.10629974,2352.2,2351.7,0.43258084]
["bitfinex","ETHUSD",1725960312079,0.10629974,2352.2,2351.6,3.93903951]
["bitfinex","ETHUSD",1725960312370,0.10629974,2352.2,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960317982,1.87742291,2352.3,2351.7,0.0850397]
["bitfinex","ETHUSD",1725960318280,1.87742291,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960318439,0.10629068,2352.2,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960318634,0.10629068,2352.2,2351.7,0.29381278]
["bitfinex","ETHUSD",1725960318836,4.77112329,2352.4,2351.8,0.08503254]
["bitfinex","ETHUSD",1725960318837,0.10629068,2352.3,2351.8,0.08503254]
["bitfinex","ETHUSD",1725960319082,0.10629068,2352.3,2351.7,0.29381278]
["bitfinex","ETHUSD",1725960321281,0.9658742,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960321469,2.73699749,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960327488,0.9658742,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960328047,2.73699749,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960328273,2.73699749,2352.3,2351.6,1.88489131]
["bitfinex","ETHUSD",1725960329048,0.9658742,2352.3,2351.6,1.88489131]
["bitfinex","ETHUSD",1725960329282,2.73699749,2352.3,2351.6,1.88489131]
["bitfinex","ETHUSD",1725960329488,2.73699749,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960331292,0.9658742,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960331593,2.73699749,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960331814,2.73951582,2352.3,2351.6,1.50142098]
["bitfinex","ETHUSD",1725960332086,2.73951582,2352.3,2351.6,1.88556643]
["bitfinex","ETHUSD",1725960333276,1.50142098,2351.8,2351.5,1.44728161]
["bitfinex","ETHUSD",1725960333510,1.50142098,2351.8,2351.0,2.41212481]
["bitfinex","ETHUSD",1725960333511,3.71847301,2351.6,2350.6,0.89275192]
["bitfinex","ETHUSD",1725960333653,0.10631488,2351.7,2350.4,0.89275192]
["bitfinex","ETHUSD",1725960333654,1.50142098,2351.1,2350.4,0.89275192]
["bitfinex","ETHUSD",1725960333854,1.50142098,2350.5,2350.1,0.89275192]
["bitfinex","ETHUSD",1725960334063,1.50142098,2350.7,2349.8,0.98171072]
["bitfinex","ETHUSD",1725960334306,0.10637001,2350.6,2349.9,0.54447243]
["bitfinex","ETHUSD",1725960334469,1.50142098,2350.3,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960334808,0.10637905,2350.2,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960335914,4.50142098,2350.5,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960335915,0.10637903,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960344522,0.10637881,2350.6,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960347181,3.36615382,2350.6,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960347382,3.0,2350.5,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960347610,0.74299416,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960352019,0.10637878,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960352977,3.0,2350.5,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960353275,3.10637828,2351.0,2349.9,3.89486385]
["bitfinex","ETHUSD",1725960353447,0.57031419,2351.0,2350.0,0.39838227]
["bitfinex","ETHUSD",1725960353623,3.0,2350.9,2350.1,0.08508774]
["bitfinex","ETHUSD",1725960353823,0.10635956,2350.8,2350.1,0.08508774]
["bitfinex","ETHUSD",1725960354017,0.10635956,2350.8,2350.1,0.51441224]
["bitfinex","ETHUSD",1725960354762,0.10635923,2350.9,2350.1,0.51441224]
["bitfinex","ETHUSD",1725960356322,0.10635923,2350.9,2350.1,3.77418725]
["bitfinex","ETHUSD",1725960356647,3.10635352,2351.0,2350.1,3.77418725]
["bitfinex","ETHUSD",1725960356968,3.10635352,2351.0,2350.2,2.33041873]
["bitfinex","ETHUSD",1725960357122,3.10635352,2351.0,2350.3,0.0850812]
["bitfinex","ETHUSD",1725960358266,4.61014759,2351.0,2350.2,2.33041873]
["bitfinex","ETHUSD",1725960358561,4.61014759,2351.0,2350.3,0.27597432]
["bitfinex","ETHUSD",1725960359336,4.61014759,2351.0,2350.3,0.36105551]
["bitfinex","ETHUSD",1725960360627,4.61014759,2351.0,2350.3,0.27597432]
["bitfinex","ETHUSD",1725960360830,4.61014759,2351.0,2350.2,21.86041873]
["bitfinex","ETHUSD",1725960361060,4.61014759,2351.0,2350.1,0.4293245]
["bitfinex","ETHUSD",1725960361061,1.50379407,2350.8,2350.1,0.4293245]
["bitfinex","ETHUSD",1725960361371,0.10636228,2350.7,2350.0,19.53]
["bitfinex","ETHUSD",1725960364808,0.10635911,2350.9,2350.0,21.03379407]
["bitfinex","ETHUSD",1725960365097,0.85673852,2350.9,2350.1,2.22683714]
["bitfinex","ETHUSD",1725960365613,0.85673852,2350.9,2350.2,0.08508727]
["bitfinex","ETHUSD",1725960365769,0.10635911,2350.9,2350.2,0.08508727]
["bitfinex","ETHUSD",1725960367601,0.10635911,2350.9,2350.1,2.22683714]
["bitfinex","ETHUSD",1725960367902,1.50379407,2350.8,2350.1,0.08509041]
["bitfinex","ETHUSD",1725960368086,0.10636721,2350.7,2350.1,0.08509041]
["bitfinex","ETHUSD",1725960368326,0.10636721,2350.7,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960368493,0.10636721,2350.7,2349.8,2.486334]
["bitfinex","ETHUSD",1725960372033,0.10636721,2350.7,2349.9,1.50379407]
["bitfinex","ETHUSD",1725960372335,4.50379407,2351.0,2350.0,0.08509467]
["bitfinex","ETHUSD",1725960372336,0.10636834,2350.9,2350.0,0.08509467]
["bitfinex","ETHUSD",1725960372552,0.10636834,2350.9,2350.0,0.48410695]
["bitfinex","ETHUSD",1725960373236,0.10636834,2350.9,2350.1,1.50379407]
["bitfinex","ETHUSD",1725960373441,0.10636834,2350.9,2350.2,0.08508716]
["bitfinex","ETHUSD",1725960373988,0.10636834,2350.9,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960375195,0.10636834,2350.9,2350.2,0.08508716]
["bitfinex","ETHUSD",1725960378538,1.32347622,2350.8,2350.2,0.35046153]
["bitfinex","ETHUSD",1725960378837,1.8773656,2350.9,2350.3,1.58887782]
["bitfinex","ETHUSD",1725960378838,1.32347622,2350.9,2350.3,1.58887782]
["bitfinex","ETHUSD",1725960379143,4.87735194,2351.0,2350.3,1.58887782]
["bitfinex","ETHUSD",1725960379144,4.4298309,2351.0,2350.3,1.58887782]
["bitfinex","ETHUSD",1725960379325,4.4298309,2351.0,2350.4,0.25200618]
["bitfinex","ETHUSD",1725960379798,1.32347622,2350.9,2350.4,0.25200618]
["bitfinex","ETHUSD",1725960379998,4.4298309,2351.0,2350.4,0.25200618]
["bitfinex","ETHUSD",1725960381643,1.32347622,2350.9,2350.4,0.25200618]
["bitfinex","ETHUSD",1725960382319,4.4298309,2351.0,2350.4,0.25200618]
["bitfinex","ETHUSD",1725960382520,1.32347622,2350.9,2350.4,0.25200618]
["bitfinex","ETHUSD",1725960382844,4.42982697,2351.0,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960383160,4.81023307,2351.0,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960383329,1.32347622,2351.0,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960383858,4.32347622,2351.1,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960385823,1.32347622,2351.0,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960387119,4.32347622,2351.1,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960387460,1.32347622,2351.0,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960388117,3.0,2351.1,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960388118,4.32347622,2351.1,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960388321,1.32347622,2351.0,2350.5,0.02683863]
["bitfinex","ETHUSD",1725960389228,5.2276581,2351.1,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960389428,5.2276581,2351.1,2350.4,0.6657874]
["bitfinex","ETHUSD",1725960389662,1.32347622,2351.0,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960389841,3.90418188,2351.1,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960389842,5.2276581,2351.1,2350.4,0.66578768]
["bitfinex","ETHUSD",1725960390037,0.57815198,2351.0,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960390363,0.57815198,2351.0,2350.4,0.6657837]
["bitfinex","ETHUSD",1725960390536,0.57815198,2351.0,2349.9,2.74938783]
["bitfinex","ETHUSD",1725960390537,1.90405723,2350.9,2350.0,2.9680662]
["bitfinex","ETHUSD",1725960390733,1.90405723,2350.9,2350.1,1.21584432]
["bitfinex","ETHUSD",1725960390941,1.90405723,2350.9,2350.2,0.66584432]
["bitfinex","ETHUSD",1725960391179,1.90405723,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1725960391463,1.90405723,2350.9,2350.1,1.10180662]
["bitfinex","ETHUSD",1725960393757,0.10635078,2350.8,2350.1,0.55180662]
["bitfinex","ETHUSD",1725960394334,0.10635078,2350.8,2350.0,1.90280635]
["bitfinex","ETHUSD",1725960394580,1.429827,2350.8,2350.0,1.90280635]
["bitfinex","ETHUSD",1725960394782,0.10635452,2350.7,2350.0,1.90280635]
["bitfinex","ETHUSD",1725960394951,0.10635452,2350.7,2350.0,1.50379407]
["bitfinex","ETHUSD",1725960396665,1.42983074,2350.7,2350.0,1.50379407]
["bitfinex","ETHUSD",1725960396976,1.42983074,2350.7,2349.9,2.0]
["bitfinex","ETHUSD",1725960397280,0.10636131,2350.6,2350.0,0.94649557]
["bitfinex","ETHUSD",1725960397870,0.42644479,2350.6,2349.9,3.50379407]
["bitfinex","ETHUSD",1725960398484,0.42644479,2350.6,2349.9,6.255572]
["bitfinex","ETHUSD",1725960398783,0.42644479,2350.6,2349.9,4.92383843]
["bitfinex","ETHUSD",1725960399177,0.42644479,2350.6,2349.9,6.255572]
["bitfinex","ETHUSD",1725960399357,0.42644479,2350.6,2349.9,4.255572]
["bitfinex","ETHUSD",1725960399567,0.42644479,2350.6,2349.9,2.92383843]
["bitfinex","ETHUSD",1725960400289,0.42644479,2350.6,2349.9,1.42004436]
["bitfinex","ETHUSD",1725960400457,0.42644479,2350.6,2349.9,1.50379407]
["bitfinex","ETHUSD",1725960401256,0.42644479,2350.6,2350.0,0.04934041]
["bitfinex","ETHUSD",1725960401657,1.42983855,2350.7,2350.0,0.4359968]
["bitfinex","ETHUSD",1725960402069,1.42983855,2350.7,2350.0,0.38665639]
["bitfinex","ETHUSD",1725960402410,1.42983855,2350.7,2349.9,1.50379407]
["bitfinex","ETHUSD",1725960402411,1.42983855,2350.7,2349.9,2.83551273]
["bitfinex","ETHUSD",1725960402562,1.42983855,2350.7,2349.9,1.50379407]
["bitfinex","ETHUSD",1725960403017,1.32347622,2350.7,2350.1,1.50379407]
["bitfinex","ETHUSD",1725960403302,1.32347622,2350.7,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960403510,1.32347622,2350.7,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960403667,1.32347622,2350.7,2350.6,0.04929865]
["bitfinex","ETHUSD",1725960404808,1.32347622,2350.7,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960405021,1.32347622,2350.7,2350.5,1.78734593]
["bitfinex","ETHUSD",1725960406417,1.32347622,2350.7,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960406768,1.32347622,2350.7,2350.6,0.04929345]
["bitfinex","ETHUSD",1725960407009,1.32347622,2350.7,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960407878,1.32347622,2350.7,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960408103,1.32347622,2350.7,2350.4,0.90037941]
["bitfinex","ETHUSD",1725960409779,1.32347622,2350.7,2350.0,0.23627695]
["bitfinex","ETHUSD",1725960409975,1.32347622,2350.9,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960410209,1.32347622,2350.9,2350.4,0.04929271]
["bitfinex","ETHUSD",1725960410394,1.32347622,2350.9,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960411074,2.16529884,2350.9,2350.4,0.04929271]
["bitfinex","ETHUSD",1725960411321,2.16529884,2350.9,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960413226,1.32347622,2350.9,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960413434,1.32347622,2350.9,2350.4,0.0492932]
["bitfinex","ETHUSD",1725960414431,1.32347622,2350.9,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960416826,1.32347622,2350.9,2350.2,22.36535851]
["bitfinex","ETHUSD",1725960417026,2.16529887,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725960417233,2.16529887,2350.9,2350.3,1.48725553]
["bitfinex","ETHUSD",1725960417532,2.16529887,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725960418034,2.16529887,2350.9,2350.3,1.88156444]
["bitfinex","ETHUSD",1725960419018,1.32347622,2350.8,2350.3,1.88156444]
["bitfinex","ETHUSD",1725960419836,1.32347622,2350.8,2350.3,21.41156444]
["bitfinex","ETHUSD",1725960419991,1.32347622,2350.8,2350.3,21.41158094]
["bitfinex","ETHUSD",1725960420190,1.32347622,2350.8,2350.4,0.04930463]
["bitfinex","ETHUSD",1725960420600,1.32347622,2350.8,2350.3,19.53]
["bitfinex","ETHUSD",1725960423198,1.32347622,2350.8,2350.4,0.04930744]
["bitfinex","ETHUSD",1725960423397,1.32347622,2350.8,2350.3,19.53]
["bitfinex","ETHUSD",1725960423628,1.32347622,2350.8,2350.3,22.04389353]
["bitfinex","ETHUSD",1725960424142,1.32347622,2350.8,2350.4,0.04930595]
["bitfinex","ETHUSD",1725960424725,1.32347622,2350.8,2350.3,22.04389353]
["bitfinex","ETHUSD",1725960424939,1.32347622,2350.8,2350.3,19.53]
["bitfinex","ETHUSD",1725960425729,1.32347622,2350.8,2350.2,1.50379407]
["bitfinex","ETHUSD",1725960426030,1.32347622,2350.8,2350.3,0.93723682]
["bitfinex","ETHUSD",1725960426229,1.32347622,2350.8,2350.2,1.50379407]
["bitfinex","ETHUSD",1725960426474,1.32347622,2350.8,2350.3,0.93723511]
["bitfinex","ETHUSD",1725960426683,1.32347622,2350.8,2350.2,2.90965629]
["bitfinex","ETHUSD",1725960426833,1.97184645,2350.8,2350.3,0.93724236]
["bitfinex","ETHUSD",1725960427972,1.86549334,2350.8,2350.3,0.93724236]
["bitfinex","ETHUSD",1725960428470,1.32347622,2350.7,2350.2,2.90965629]
["bitfinex","ETHUSD",1725960429069,1.86549334,2350.8,2350.2,2.90965629]
["bitfinex","ETHUSD",1725960429573,1.32347622,2350.7,2350.2,2.90965629]
["bitfinex","ETHUSD",1725960429874,1.42982935,2350.7,2350.2,2.90965629]
["bitfinex","ETHUSD",1725960432182,1.42982935,2350.7,2350.2,1.50379407]
["bitfinex","ETHUSD",1725960432545,1.42982935,2350.7,2350.2,2.90973064]
["bitfinex","ETHUSD",1725960433386,1.42982935,2350.7,2350.2,1.50379407]
["bitfinex","ETHUSD",1725960433749,1.42982935,2350.7,2350.2,2.90775981]
["bitfinex","ETHUSD",1725960434173,1.32347622,2350.7,2350.3,0.04932791]
["bitfinex","ETHUSD",1725960435178,1.32347622,2350.7,2350.2,2.90776241]
["bitfinex","ETHUSD",1725960435383,1.32347622,2350.7,2350.2,2.90776194]
["bitfinex","ETHUSD",1725960435787,1.32347622,2350.7,2350.2,1.50379407]
["bitfinex","ETHUSD",1725960436868,2.02605378,2350.7,2350.1,4.40399531]
["bitfinex","ETHUSD",1725960437172,2.02605378,2350.7,2350.2,0.9359921]
["bitfinex","ETHUSD",1725960438893,2.02605378,2350.7,2350.1,3.0]
["bitfinex","ETHUSD",1725960439095,2.02605378,2350.7,2350.2,0.93598587]
["bitfinex","ETHUSD",1725960439799,2.02605378,2350.7,2350.1,4.403979]
["bitfinex","ETHUSD",1725960439800,1.32347622,2350.6,2350.1,4.403979]
["bitfinex","ETHUSD",1725960440407,2.02605378,2350.7,2350.1,4.403979]
["bitfinex","ETHUSD",1725960440564,0.3797051,2350.6,2350.1,1.403979]
["bitfinex","ETHUSD",1725960440765,1.32347622,2350.5,2350.0,27.01]
["bitfinex","ETHUSD",1725960441068,1.32347622,2350.5,2349.8,22.01550479]
["bitfinex","ETHUSD",1725960441263,1.32347622,2350.5,2349.9,5.91225308]
["bitfinex","ETHUSD",1725960441464,1.32347622,2350.5,2350.0,0.94490123]
["bitfinex","ETHUSD",1725960441665,1.32347622,2350.5,2350.0,1.41714356]
["bitfinex","ETHUSD",1725960442114,1.32347622,2350.5,2349.9,4.96344411]
["bitfinex","ETHUSD",1725960442403,1.32347622,2350.5,2350.0,0.94231305]
["bitfinex","ETHUSD",1725960442563,1.32347622,2350.5,2350.0,2.44610712]
["bitfinex","ETHUSD",1725960442765,1.32347622,2350.5,2350.0,2.91714987]
["bitfinex","ETHUSD",1725960443008,0.48606764,2350.6,2350.0,2.91714987]
["bitfinex","ETHUSD",1725960443009,1.80954386,2350.6,2350.0,2.91714987]
["bitfinex","ETHUSD",1725960443209,1.70318132,2350.6,2350.1,0.04934235]
["bitfinex","ETHUSD",1725960443501,1.32347622,2350.6,2350.1,0.04934235]
["bitfinex","ETHUSD",1725960443703,1.32347622,2350.6,2350.0,2.91714987]
["bitfinex","ETHUSD",1725960443907,1.32347622,2350.6,2350.0,2.91706999]
["bitfinex","ETHUSD",1725960444109,1.32347622,2350.6,2350.0,4.69288954]
["bitfinex","ETHUSD",1725960444273,1.32347622,2350.6,2350.1,0.94218619]
["bitfinex","ETHUSD",1725960444603,1.32347622,2350.6,2350.0,4.69288954]
["bitfinex","ETHUSD",1725960445800,1.32347622,2350.6,2350.1,0.42784098]
["bitfinex","ETHUSD",1725960445980,1.32347622,2350.6,2350.2,0.42784098]
["bitfinex","ETHUSD",1725960446182,1.86541535,2350.6,2350.0,2.96642436]
["bitfinex","ETHUSD",1725960446505,1.86541535,2350.6,2350.0,1.55314844]
["bitfinex","ETHUSD",1725960447570,1.86541535,2350.6,2350.1,0.0493443]
["bitfinex","ETHUSD",1725960451017,1.86541535,2350.6,2350.0,1.50379407]
["bitfinex","ETHUSD",1725960451018,1.32347622,2350.5,2350.0,1.50379407]
["bitfinex","ETHUSD",1725960451171,1.91964642,2350.5,2350.0,1.50379407]
["bitfinex","ETHUSD",1725960451521,1.91964642,2350.5,2350.1,0.66589396]
["bitfinex","ETHUSD",1725960451673,1.91964642,2350.5,2349.9,4.41147184]
["bitfinex","ETHUSD",1725960451674,1.32347622,2350.5,2350.2,0.66589396]
["bitfinex","ETHUSD",1725960451878,1.32347622,2350.5,2350.3,0.66589396]
["bitfinex","ETHUSD",1725960452106,1.32347622,2350.5,2349.9,1.41147184]
["bitfinex","ETHUSD",1725960452287,1.32347622,2350.5,2350.0,1.73131288]
["bitfinex","ETHUSD",1725960452288,0.32008378,2350.4,2350.0,1.73131288]
["bitfinex","ETHUSD",1725960452473,0.32008378,2350.4,2350.1,1.73131288]
["bitfinex","ETHUSD",1725960452673,1.32347622,2350.5,2350.2,0.66588994]
["bitfinex","ETHUSD",1725960452873,1.32347622,2350.5,2350.3,0.66588994]
["bitfinex","ETHUSD",1725960453101,1.86545261,2350.5,2350.0,1.06544646]
["bitfinex","ETHUSD",1725960453410,1.22347622,2350.5,2350.1,1.06544646]
["bitfinex","ETHUSD",1725960453610,1.22347622,2350.5,2349.9,1.41147184]
["bitfinex","ETHUSD",1725960453912,1.22347622,2350.5,2350.0,1.06545181]
["bitfinex","ETHUSD",1725960454087,1.22347622,2350.5,2350.1,1.06545181]
["bitfinex","ETHUSD",1725960454285,1.22347622,2350.5,2350.0,2.43673884]
["bitfinex","ETHUSD",1725960454607,1.22347622,2350.5,2350.1,1.06540958]
["bitfinex","ETHUSD",1725960454812,0.10636433,2350.6,2350.0,3.94053291]
["bitfinex","ETHUSD",1725960455121,0.10636433,2350.6,2350.1,1.60057021]
["bitfinex","ETHUSD",1725960455329,0.10636433,2350.6,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960455485,0.10636433,2350.6,2350.0,3.94053291]
["bitfinex","ETHUSD",1725960455820,0.10636433,2350.6,2350.1,1.0654036]
["bitfinex","ETHUSD",1725960456010,0.10636433,2350.6,2350.0,3.94053291]
["bitfinex","ETHUSD",1725960456325,0.10636433,2350.6,2350.1,1.06540667]
["bitfinex","ETHUSD",1725960456523,0.10636433,2350.6,2350.0,3.94053291]
["bitfinex","ETHUSD",1725960456727,0.10636433,2350.6,2350.1,1.60057278]
["bitfinex","ETHUSD",1725960456917,0.10636433,2350.6,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960457583,1.87736159,2350.6,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960457825,0.10636433,2350.6,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960458118,1.87736159,2350.6,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960458445,1.87736159,2350.6,2350.0,3.94053291]
["bitfinex","ETHUSD",1725960458843,1.87736159,2350.6,2350.0,2.43673884]
["bitfinex","ETHUSD",1725960459595,0.10636433,2350.6,2350.0,2.43673884]
["bitfinex","ETHUSD",1725960459903,1.87736159,2350.6,2350.0,2.43673884]
["bitfinex","ETHUSD",1725960460090,0.10636433,2350.6,2350.1,0.38477998]
["bitfinex","ETHUSD",1725960460624,1.87736159,2350.6,2350.1,0.38477998]
["bitfinex","ETHUSD",1725960461016,1.87736159,2350.6,2350.0,2.43673884]
["bitfinex","ETHUSD",1725960461187,0.10636433,2350.6,2350.0,2.43673884]
["bitfinex","ETHUSD",1725960461383,1.77099726,2350.6,2350.0,3.94053291]
["bitfinex","ETHUSD",1725960461587,1.8773616,2350.7,2350.0,3.94053291]
["bitfinex","ETHUSD",1725960461821,1.77099726,2350.6,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960462282,1.8773616,2350.7,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960462412,1.33167659,2350.5,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960464214,1.33167659,2350.6,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960464613,1.33167659,2350.5,2350.1,0.53515939]
["bitfinex","ETHUSD",1725960465628,1.33167659,2350.7,2350.4,1.50379407]
["bitfinex","ETHUSD",1725960466619,1.33167659,2350.8,2350.4,1.50379407]
["bitfinex","ETHUSD",1725960469060,1.33167659,2350.8,2350.5,0.04931817]
["bitfinex","ETHUSD",1725960470165,1.33167659,2350.8,2350.6,1.50379407]
["bitfinex","ETHUSD",1725960470371,1.33167659,2351.0,2350.7,0.0492946]
["bitfinex","ETHUSD",1725960470537,1.33167659,2351.2,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960470738,1.33167659,2351.2,2350.9,0.04925307]
["bitfinex","ETHUSD",1725960470935,1.33167659,2351.3,2350.9,0.04925307]
["bitfinex","ETHUSD",1725960471182,1.33167659,2351.3,2350.9,0.37777991]
["bitfinex","ETHUSD",1725960472450,1.77099726,2351.4,2350.9,0.37777991]
["bitfinex","ETHUSD",1725960472451,1.33167659,2351.4,2350.9,0.37777991]
["bitfinex","ETHUSD",1725960473075,1.33167659,2351.3,2350.9,0.37777991]
["bitfinex","ETHUSD",1725960473586,0.10632517,2351.2,2350.7,21.26222128]
["bitfinex","ETHUSD",1725960476262,1.43800176,2351.2,2350.7,21.26222128]
["bitfinex","ETHUSD",1725960476450,0.10633922,2351.1,2350.7,1.73222128]
["bitfinex","ETHUSD",1725960477384,0.10633921,2351.2,2350.7,1.73222128]
["bitfinex","ETHUSD",1725960478388,0.10633921,2351.2,2350.6,4.50379407]
["bitfinex","ETHUSD",1725960478389,0.10633921,2351.2,2350.8,0.62360153]
["bitfinex","ETHUSD",1725960478590,0.10633921,2351.2,2350.6,4.50379407]
["bitfinex","ETHUSD",1725960482693,0.10633921,2351.2,2350.6,1.50379407]
["bitfinex","ETHUSD",1725960485312,1.43801577,2351.3,2350.6,1.50379407]
["bitfinex","ETHUSD",1725960485515,0.10633918,2351.2,2350.6,1.50379407]
["bitfinex","ETHUSD",1725960485716,0.10633918,2351.2,2350.6,1.98827277]
["bitfinex","ETHUSD",1725960486071,1.43801578,2351.3,2350.6,1.98827277]
["bitfinex","ETHUSD",1725960486382,0.10633913,2351.2,2350.6,1.98827277]
["bitfinex","ETHUSD",1725960486913,0.10633913,2351.2,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960487114,1.33167659,2351.4,2350.9,0.04928313]
["bitfinex","ETHUSD",1725960487285,1.77099726,2351.5,2350.9,0.04928313]
["bitfinex","ETHUSD",1725960487286,1.33167659,2351.5,2350.9,0.04928313]
["bitfinex","ETHUSD",1725960487997,1.33167659,2351.5,2350.9,0.04925085]
["bitfinex","ETHUSD",1725960488202,1.33167659,2351.6,2350.9,0.35530449]
["bitfinex","ETHUSD",1725960488386,1.43799494,2351.5,2350.9,0.35530449]
["bitfinex","ETHUSD",1725960488591,0.10631835,2351.5,2350.9,0.35530449]
["bitfinex","ETHUSD",1725960489204,1.33167659,2351.6,2350.9,0.35530449]
["bitfinex","ETHUSD",1725960489205,1.43799504,2351.6,2350.9,0.35530449]
["bitfinex","ETHUSD",1725960489516,2.13073657,2351.6,2350.9,0.35530449]
["bitfinex","ETHUSD",1725960492118,1.43799504,2351.6,2351.0,1.55302886]
["bitfinex","ETHUSD",1725960492332,1.33167659,2351.6,2351.0,1.55302886]
["bitfinex","ETHUSD",1725960492493,1.33167659,2351.7,2351.1,0.59921284]
["bitfinex","ETHUSD",1725960492694,1.33167659,2351.9,2351.4,1.50379407]
["bitfinex","ETHUSD",1725960492891,1.33167659,2351.9,2351.2,0.25992128]
["bitfinex","ETHUSD",1725960492892,0.0996238,2351.8,2351.2,0.25992128]
["bitfinex","ETHUSD",1725960494805,0.57023297,2351.8,2351.1,0.55]
["bitfinex","ETHUSD",1725960495526,0.10631127,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1725960495695,0.10631127,2351.7,2351.0,3.50379407]
["bitfinex","ETHUSD",1725960496072,0.10631127,2351.7,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960496314,0.10631127,2351.7,2351.0,1.95417348]
["bitfinex","ETHUSD",1725960496624,0.10631534,2351.8,2351.0,1.95417348]
["bitfinex","ETHUSD",1725960500249,0.10631534,2351.8,2351.2,1.50379407]
["bitfinex","ETHUSD",1725960500611,0.10631435,2351.9,2351.2,1.50379407]
["bitfinex","ETHUSD",1725960500925,0.41658174,2351.9,2351.2,1.50379407]
["bitfinex","ETHUSD",1725960501123,0.10631435,2351.9,2351.3,0.04921499]
["bitfinex","ETHUSD",1725960501451,0.10631435,2351.9,2351.2,1.50379407]
["bitfinex","ETHUSD",1725960505809,0.10631435,2351.9,2351.1,19.53]
["bitfinex","ETHUSD",1725960506016,1.43799094,2351.9,2351.1,19.53]
["bitfinex","ETHUSD",1725960506362,0.42734616,2351.8,2351.1,19.53]
["bitfinex","ETHUSD",1725960506654,0.10631807,2351.7,2351.1,19.53]
["bitfinex","ETHUSD",1725960508650,1.43799466,2351.7,2351.1,19.53]
["bitfinex","ETHUSD",1725960509452,1.43799466,2351.7,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960512521,1.33167659,2351.6,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960512850,1.33167659,2351.6,2351.0,4.35517348]
["bitfinex","ETHUSD",1725960513859,1.43799514,2351.6,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960514458,1.33167659,2351.5,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960514642,1.43799514,2351.6,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960515356,1.33167659,2351.5,2351.1,0.66560986]
["bitfinex","ETHUSD",1725960515562,1.33167659,2351.5,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960515857,2.28031973,2351.6,2351.1,0.66561048]
["bitfinex","ETHUSD",1725960516020,2.28031973,2351.6,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960516226,1.43799514,2351.6,2351.1,0.66560048]
["bitfinex","ETHUSD",1725960516422,1.33167659,2351.5,2351.0,3.60717348]
["bitfinex","ETHUSD",1725960516755,1.33167659,2351.6,2351.1,0.714835]
["bitfinex","ETHUSD",1725960516957,1.33167659,2351.5,2351.1,0.40995484]
["bitfinex","ETHUSD",1725960517133,1.33167659,2351.6,2351.1,0.40995484]
["bitfinex","ETHUSD",1725960517767,1.33167659,2351.5,2351.1,0.36071735]
["bitfinex","ETHUSD",1725960517919,1.33167659,2351.6,2351.1,0.36071735]
["bitfinex","ETHUSD",1725960518259,1.33167659,2351.5,2351.1,0.36071735]
["bitfinex","ETHUSD",1725960520425,1.4379978,2351.5,2351.1,0.36071735]
["bitfinex","ETHUSD",1725960520824,1.33167659,2351.4,2351.0,2.10337941]
["bitfinex","ETHUSD",1725960524659,1.33167659,2351.4,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960524882,1.33167659,2351.4,2350.9,0.66564205]
["bitfinex","ETHUSD",1725960525184,1.33167659,2351.4,2351.0,0.66564205]
["bitfinex","ETHUSD",1725960525390,1.33167659,2351.4,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960525589,1.33167659,2351.4,2350.8,4.60362135]
["bitfinex","ETHUSD",1725960525765,1.33167659,2351.4,2350.9,0.66564659]
["bitfinex","ETHUSD",1725960525964,1.33167659,2351.4,2350.8,4.60362135]
["bitfinex","ETHUSD",1725960526905,1.33167659,2351.2,2350.6,0.4844787]
["bitfinex","ETHUSD",1725960527055,0.1063373,2351.1,2350.5,8.98379407]
["bitfinex","ETHUSD",1725960527258,1.43801389,2351.1,2350.4,19.53]
["bitfinex","ETHUSD",1725960527508,2.13092221,2351.1,2350.4,19.53]
["bitfinex","ETHUSD",1725960527794,1.33167659,2351.0,2350.4,19.53]
["bitfinex","ETHUSD",1725960527998,0.10634644,2350.9,2350.4,19.53]
["bitfinex","ETHUSD",1725960528787,1.4380229,2351.0,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960528974,1.4380229,2351.0,2350.5,3.60717348]
["bitfinex","ETHUSD",1725960529507,1.33167659,2351.1,2350.5,3.65647513]
["bitfinex","ETHUSD",1725960530004,1.4380229,2351.2,2350.5,3.60717348]
["bitfinex","ETHUSD",1725960530176,1.4380229,2351.2,2350.6,2.31864751]
["bitfinex","ETHUSD",1725960530790,1.33167659,2351.2,2350.7,1.55307618]
["bitfinex","ETHUSD",1725960531063,1.33167659,2351.2,2350.8,0.43644688]
["bitfinex","ETHUSD",1725960541211,1.33167659,2351.2,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960542386,1.43801476,2351.3,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960542803,1.43801476,2351.3,2350.7,1.55306906]
["bitfinex","ETHUSD",1725960543007,1.33167659,2351.2,2350.8,0.04927499]
["bitfinex","ETHUSD",1725960544083,1.33167659,2351.3,2350.8,0.04927499]
["bitfinex","ETHUSD",1725960544309,1.33167659,2351.3,2350.8,0.43644665]
["bitfinex","ETHUSD",1725960544890,1.33167659,2351.2,2350.8,0.43644665]
["bitfinex","ETHUSD",1725960546101,1.33167659,2351.2,2350.8,0.38717166]
["bitfinex","ETHUSD",1725960546785,1.4380086,2351.2,2350.6,2.31864751]
["bitfinex","ETHUSD",1725960549727,1.4380086,2351.2,2350.7,0.04927763]
["bitfinex","ETHUSD",1725960549936,1.4380086,2351.2,2350.6,2.31864751]
["bitfinex","ETHUSD",1725960550402,1.33167659,2351.2,2350.6,2.31864751]
["bitfinex","ETHUSD",1725960550605,1.33167659,2351.1,2350.6,2.31864751]
["bitfinex","ETHUSD",1725960550913,0.10634586,2351.0,2350.4,21.03379407]
["bitfinex","ETHUSD",1725960551522,1.43802245,2351.0,2350.4,21.03379407]
["bitfinex","ETHUSD",1725960551716,1.33167659,2351.0,2350.4,21.03379407]
["bitfinex","ETHUSD",1725960553139,1.33167659,2351.0,2350.4,21.7182231]
["bitfinex","ETHUSD",1725960553340,1.33167659,2351.0,2350.5,2.10337941]
["bitfinex","ETHUSD",1725960554146,1.43802247,2351.1,2350.5,2.10337941]
["bitfinex","ETHUSD",1725960554302,1.33167659,2351.0,2350.5,2.10337941]
["bitfinex","ETHUSD",1725960554502,1.33167659,2351.0,2350.4,1.50379407]
["bitfinex","ETHUSD",1725960554811,1.43802247,2351.1,2350.6,1.50379407]
["bitfinex","ETHUSD",1725960555136,1.33167659,2351.1,2350.7,0.04930049]
["bitfinex","ETHUSD",1725960555640,1.33167659,2351.1,2350.7,0.04927795]
["bitfinex","ETHUSD",1725960556035,1.77099726,2351.2,2350.7,0.04927795]
["bitfinex","ETHUSD",1725960556036,1.33167659,2351.2,2350.7,0.04927795]
["bitfinex","ETHUSD",1725960556218,1.43801298,2351.2,2350.7,0.04927795]
["bitfinex","ETHUSD",1725960556627,1.33167659,2351.2,2350.7,0.04927795]
["bitfinex","ETHUSD",1725960556929,1.33167659,2351.1,2350.7,0.04927795]
["bitfinex","ETHUSD",1725960559545,1.33167659,2351.2,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960559755,1.33167659,2351.2,2350.9,0.04927132]
["bitfinex","ETHUSD",1725960559908,1.33167659,2351.2,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960561512,1.33167659,2351.1,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960562051,1.33167659,2351.2,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960562209,1.33167659,2351.1,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960563309,1.77099726,2351.2,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960563310,1.33167659,2351.2,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960563503,1.33167659,2351.1,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960564045,1.33167659,2351.1,2350.6,1.50379407]
["bitfinex","ETHUSD",1725960564244,1.33167659,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725960564863,1.33167659,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725960567141,1.77099726,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725960567142,1.33167659,2351.1,2350.8,1.5530662]
["bitfinex","ETHUSD",1725960567323,1.33167659,2351.2,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960567524,1.33167659,2351.3,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960568238,1.33167659,2351.3,2351.0,1.80038892]
["bitfinex","ETHUSD",1725960572321,1.33167659,2351.3,2351.0,1.50379407]
["bitfinex","ETHUSD",1725960572515,1.33167659,2351.3,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960572939,1.33167659,2351.3,2350.7,1.96273789]
["bitfinex","ETHUSD",1725960573149,1.33167659,2351.2,2350.7,2.05379407]
["bitfinex","ETHUSD",1725960573453,0.10632627,2351.2,2350.7,1.96273789]
["bitfinex","ETHUSD",1725960573655,1.33167659,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725960573826,1.33167659,2351.1,2350.6,3.43082192]
["bitfinex","ETHUSD",1725960574015,1.33167659,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725960577063,1.33167659,2351.1,2350.6,1.88144733]
["bitfinex","ETHUSD",1725960577885,1.33167659,2351.1,2350.6,1.88144456]
["bitfinex","ETHUSD",1725960578288,1.33167659,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725960579060,1.33167659,2351.1,2350.6,1.88144395]
["bitfinex","ETHUSD",1725960579687,1.33167659,2351.0,2350.7,1.06516697]
["bitfinex","ETHUSD",1725960579892,1.33167659,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960580051,1.33167659,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725960580383,1.43801811,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725960580592,1.42801811,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725960580789,1.33167659,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725960580997,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960581487,1.42802396,2351.0,2350.6,1.06518638]
["bitfinex","ETHUSD",1725960581689,1.42802396,2351.0,2350.4,2.9166937]
["bitfinex","ETHUSD",1725960581690,1.42802396,2351.0,2350.7,1.61518638]
["bitfinex","ETHUSD",1725960581853,1.42802396,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725960582053,1.42802396,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725960582247,1.42802396,2351.0,2350.7,1.06518908]
["bitfinex","ETHUSD",1725960582456,1.42802396,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960582661,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960582972,1.42802396,2351.0,2350.6,1.06518452]
["bitfinex","ETHUSD",1725960583175,1.42802396,2351.0,2350.7,1.61518452]
["bitfinex","ETHUSD",1725960583379,1.42802396,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725960583676,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960583860,1.42802396,2351.0,2350.6,1.06518431]
["bitfinex","ETHUSD",1725960584055,1.42802396,2351.0,2350.7,1.61518431]
["bitfinex","ETHUSD",1725960584301,1.42802396,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960584501,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960584862,1.42802396,2351.0,2350.6,1.06518339]
["bitfinex","ETHUSD",1725960585206,1.42802396,2351.0,2350.7,1.61518339]
["bitfinex","ETHUSD",1725960585375,1.42802396,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725960585574,2.02405463,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960585789,1.42802396,2351.0,2350.6,1.49294485]
["bitfinex","ETHUSD",1725960585965,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960585966,1.42802396,2351.0,2350.7,2.28092932]
["bitfinex","ETHUSD",1725960586166,1.42802396,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960586381,1.42802396,2351.0,2350.6,0.42775597]
["bitfinex","ETHUSD",1725960586578,1.42802396,2351.0,2350.7,1.61518324]
["bitfinex","ETHUSD",1725960586899,1.42802396,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960587101,1.42802396,2351.0,2350.6,0.42775974]
["bitfinex","ETHUSD",1725960587417,1.42802396,2351.0,2350.7,1.61518488]
["bitfinex","ETHUSD",1725960587563,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960587767,1.42802396,2351.0,2350.6,1.06518108]
["bitfinex","ETHUSD",1725960587970,1.42802396,2351.0,2350.7,1.61518108]
["bitfinex","ETHUSD",1725960588159,0.09634737,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960588363,0.09634737,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960588364,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960588667,1.80211064,2351.0,2350.6,1.06520786]
["bitfinex","ETHUSD",1725960588866,1.80211064,2351.0,2350.7,1.61520786]
["bitfinex","ETHUSD",1725960589163,1.42802396,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960589362,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960589564,1.42802396,2351.0,2350.6,1.06520785]
["bitfinex","ETHUSD",1725960589762,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960589763,1.42802396,2351.0,2350.7,1.61520785]
["bitfinex","ETHUSD",1725960589995,1.42802396,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725960590264,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960590467,1.42802396,2351.0,2350.6,1.06519195]
["bitfinex","ETHUSD",1725960590777,1.42802396,2351.0,2350.7,1.61519195]
["bitfinex","ETHUSD",1725960590982,1.42802396,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725960591181,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960591368,1.42802396,2351.0,2350.6,1.06520702]
["bitfinex","ETHUSD",1725960591570,1.42802396,2351.0,2350.7,1.61520702]
["bitfinex","ETHUSD",1725960591802,1.42802396,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960592006,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960592210,1.42802396,2351.0,2350.6,1.065207]
["bitfinex","ETHUSD",1725960592499,1.42802396,2351.0,2350.7,1.615207]
["bitfinex","ETHUSD",1725960592708,1.42802396,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1725960592904,1.42802396,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960598384,1.42802396,2351.0,2350.5,1.05694577]
["bitfinex","ETHUSD",1725960601518,1.33167659,2351.1,2350.6,2.44413308]
["bitfinex","ETHUSD",1725960601727,1.33167659,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725960602821,1.33167659,2351.1,2350.7,0.94685604]
["bitfinex","ETHUSD",1725960603805,1.33167659,2351.0,2350.7,0.94685604]
["bitfinex","ETHUSD",1725960609046,1.33167659,2351.1,2350.7,0.94685604]
["bitfinex","ETHUSD",1725960610309,0.09634038,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725960610506,1.42801697,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725960610909,1.42801697,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960615110,1.33167659,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725960616386,1.32785659,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725960617880,0.10635329,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1725960618385,1.77099726,2350.7,2350.1,1.41140128]
["bitfinex","ETHUSD",1725960618575,2.28724524,2350.6,2350.1,0.68454267]
["bitfinex","ETHUSD",1725960618747,1.77099726,2350.5,2350.0,0.68457085]
["bitfinex","ETHUSD",1725960618959,0.10637134,2350.4,2350.0,0.68457085]
["bitfinex","ETHUSD",1725960619368,0.10637134,2350.4,2349.9,0.68457085]
["bitfinex","ETHUSD",1725960619588,0.10637134,2350.4,2350.0,0.2392779]
["bitfinex","ETHUSD",1725960620105,0.10637135,2350.5,2350.0,0.2392779]
["bitfinex","ETHUSD",1725960620419,0.10637135,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1725960620697,0.10637135,2350.5,2350.1,0.8477616]
["bitfinex","ETHUSD",1725960620874,0.10637136,2350.6,2350.1,0.8477616]
["bitfinex","ETHUSD",1725960622062,1.32735951,2350.7,2350.3,1.50379407]
["bitfinex","ETHUSD",1725960622264,1.22099726,2350.8,2350.4,0.05932448]
["bitfinex","ETHUSD",1725960622573,2.22136326,2351.2,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960622766,4.61370264,2351.7,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960622767,2.22136326,2351.3,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960622972,2.22136326,2351.4,2351.1,1.50379407]
["bitfinex","ETHUSD",1725960623199,2.32769692,2351.5,2351.1,1.50379407]
["bitfinex","ETHUSD",1725960623416,2.32659373,2351.6,2351.1,1.50379407]
["bitfinex","ETHUSD",1725960623704,2.32659373,2351.7,2351.3,1.50379407]
["bitfinex","ETHUSD",1725960623934,0.10632684,2351.7,2351.3,1.50379407]
["bitfinex","ETHUSD",1725960624091,2.32658207,2351.8,2351.3,1.50379407]
["bitfinex","ETHUSD",1725960624427,0.10631518,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1725960624727,2.32658207,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1725960624880,0.10631518,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1725960625309,1.33184926,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725960625513,1.33184926,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1725960625690,1.33184926,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725960626882,1.33184926,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1725960627086,0.1063129,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1725960627087,1.33184926,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725960627513,1.33184926,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1725960630409,1.33184926,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1725960630615,1.33184926,2351.7,2351.2,0.60922179]
["bitfinex","ETHUSD",1725960631428,1.33184926,2351.8,2351.2,0.60922179]
["bitfinex","ETHUSD",1725960634825,0.10631317,2351.7,2351.2,0.60922179]
["bitfinex","ETHUSD",1725960635230,1.43816243,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1725960635410,0.10631317,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1725960637120,1.43816254,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960639645,0.10631328,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960639845,1.43816254,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960640050,0.10631328,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960640242,1.43816254,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960640435,0.10631328,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960640625,2.20965042,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960641029,2.20965042,2351.8,2350.7,3.0]
["bitfinex","ETHUSD",1725960641030,2.20965042,2351.8,2351.0,2.05379407]
["bitfinex","ETHUSD",1725960641224,2.03010653,2351.7,2351.0,0.55]
["bitfinex","ETHUSD",1725960641535,1.43817731,2351.6,2350.8,1.50379407]
["bitfinex","ETHUSD",1725960641720,1.33184926,2351.5,2350.6,3.50379407]
["bitfinex","ETHUSD",1725960641921,0.10633441,2351.4,2350.6,3.50379407]
["bitfinex","ETHUSD",1725960642355,0.10633441,2351.4,2350.6,1.50379407]
["bitfinex","ETHUSD",1725960642714,0.10633441,2351.4,2350.3,2.0]
["bitfinex","ETHUSD",1725960643026,2.24876724,2351.4,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960643352,0.91691798,2351.4,2350.5,1.50379407]
["bitfinex","ETHUSD",1725960644338,0.91691798,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725960644852,2.42071205,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725960645011,0.7143497,2351.3,2350.5,0.55]
["bitfinex","ETHUSD",1725960645212,0.10634665,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1725960645413,0.77198062,2351.2,2350.4,1.25537941]
["bitfinex","ETHUSD",1725960646208,0.77198062,2351.2,2350.5,0.66573146]
["bitfinex","ETHUSD",1725960646558,0.77198062,2351.2,2350.6,1.21573146]
["bitfinex","ETHUSD",1725960646849,0.10634665,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1725960647414,0.10634665,2351.2,2350.6,1.21573146]
["bitfinex","ETHUSD",1725960647645,0.10634665,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1725960648017,3.0,2351.4,2350.6,0.82591735]
["bitfinex","ETHUSD",1725960648339,0.08958285,2351.3,2350.7,2.169486]
["bitfinex","ETHUSD",1725960648541,0.08958285,2351.3,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960648717,0.08958285,2351.3,2350.7,2.16948718]
["bitfinex","ETHUSD",1725960648918,0.08958285,2351.3,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960649452,4.42143211,2351.4,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960649660,5.22138223,2351.4,2350.7,1.50379407]
["bitfinex","ETHUSD",1725960650314,3.88953297,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960650515,5.22138223,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960651147,3.88953297,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960652213,5.22138223,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960652615,3.88953297,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960652918,5.22138223,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960653251,3.88953297,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960653853,5.22138223,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960654160,3.88953297,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960655052,5.22138223,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960656059,3.88953297,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960656353,3.88953297,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725960656654,4.42143211,2351.4,2350.6,3.47191735]
["bitfinex","ETHUSD",1725960657027,0.08958285,2351.4,2350.6,3.47191735]
["bitfinex","ETHUSD",1725960660942,2.92522618,2351.4,2350.6,3.47191735]
["bitfinex","ETHUSD",1725960661273,0.80890841,2351.3,2350.6,3.47191735]
["bitfinex","ETHUSD",1725960661436,0.08958285,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1725960662347,0.08958285,2351.2,2350.5,2.05379407]
["bitfinex","ETHUSD",1725960662552,0.08958285,2351.2,2350.6,1.02391735]
["bitfinex","ETHUSD",1725960662757,0.08958285,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1725960665437,1.42143211,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960665742,2.41274999,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960666163,1.08090073,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960666475,1.42143211,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960666840,0.08958285,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960667660,1.42143211,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960668738,1.33184926,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725960669063,0.08958285,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725960669851,0.08958285,2351.1,2350.5,1.62943464]
["bitfinex","ETHUSD",1725960670381,3.0,2351.3,2350.6,1.58887191]
["bitfinex","ETHUSD",1725960670553,4.77292223,2351.4,2350.7,0.32183065]
["bitfinex","ETHUSD",1725960672147,4.77292223,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960672478,4.77292223,2351.4,2350.8,0.78756247]
["bitfinex","ETHUSD",1725960676078,1.77292223,2351.3,2350.8,0.78756247]
["bitfinex","ETHUSD",1725960676246,3.0,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725960676578,4.77292223,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725960676782,4.77292223,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960677344,4.77292223,2351.4,2350.8,0.78756247]
["bitfinex","ETHUSD",1725960678182,1.77292223,2351.5,2350.8,2.3764254]
["bitfinex","ETHUSD",1725960678584,2.2184549,2351.6,2350.8,2.3764254]
["bitfinex","ETHUSD",1725960678585,1.77292223,2351.6,2350.8,2.3764254]
["bitfinex","ETHUSD",1725960678888,1.77292223,2351.5,2350.9,0.40296771]
["bitfinex","ETHUSD",1725960680240,4.77292223,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1725960681541,4.77292223,2351.5,2351.0,0.54884054]
["bitfinex","ETHUSD",1725960683489,1.77292223,2351.4,2351.0,0.54884054]
["bitfinex","ETHUSD",1725960683656,1.77292223,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1725960684009,1.77292223,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725960684179,3.0,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960684180,4.77292223,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960684397,1.22292223,2351.5,2351.2,1.50379407]
["bitfinex","ETHUSD",1725960684681,2.66394295,2351.8,2351.0,0.08506319]
["bitfinex","ETHUSD",1725960684682,1.22292223,2351.8,2351.4,1.50379407]
["bitfinex","ETHUSD",1725960684851,2.21995246,2352.1,2351.6,1.50379407]
["bitfinex","ETHUSD",1725960685062,2.21995246,2352.1,2351.4,1.58883622]
["bitfinex","ETHUSD",1725960685251,2.21995246,2352.0,2351.4,2.38920176]
["bitfinex","ETHUSD",1725960685457,1.50379407,2352.1,2351.2,19.53]
["bitfinex","ETHUSD",1725960685458,1.50379407,2351.7,2351.2,19.53]
["bitfinex","ETHUSD",1725960685652,4.09612118,2351.7,2351.2,19.53]
["bitfinex","ETHUSD",1725960685882,2.21995246,2351.6,2351.2,19.53]
["bitfinex","ETHUSD",1725960686066,5.21995246,2351.6,2351.2,19.53]
["bitfinex","ETHUSD",1725960686383,3.72374653,2351.5,2350.5,2.39654599]
["bitfinex","ETHUSD",1725960686587,2.21995246,2351.4,2350.6,0.96475858]
["bitfinex","ETHUSD",1725960686788,2.21995246,2351.4,2350.5,2.95094802]
["bitfinex","ETHUSD",1725960687145,2.21893612,2351.3,2350.5,2.9515292]
["bitfinex","ETHUSD",1725960687371,2.21893612,2351.3,2350.6,0.68436999]
["bitfinex","ETHUSD",1725960688123,2.21893612,2351.3,2350.4,1.44773513]
["bitfinex","ETHUSD",1725960688299,2.21893612,2351.3,2350.5,0.55]
["bitfinex","ETHUSD",1725960688912,3.0,2351.4,2350.5,0.55]
["bitfinex","ETHUSD",1725960688913,2.21893612,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960689094,2.74082973,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960689304,0.52189361,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960689474,2.74082973,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960689676,2.74082973,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1725960691689,2.74082973,2351.2,2350.3,0.55]
["bitfinex","ETHUSD",1725960692019,0.27408297,2351.1,2350.3,1.40974279]
["bitfinex","ETHUSD",1725960692519,2.0480914,2351.1,2350.3,1.40974279]
["bitfinex","ETHUSD",1725960694989,1.77400843,2351.0,2350.3,1.40974279]
["bitfinex","ETHUSD",1725960695339,2.0480914,2351.1,2350.3,1.40974279]
["bitfinex","ETHUSD",1725960695913,0.47876588,2351.0,2350.3,1.40974279]
["bitfinex","ETHUSD",1725960696234,2.25277431,2351.0,2350.3,1.40974279]
["bitfinex","ETHUSD",1725960696996,0.47876588,2351.0,2350.3,1.40974279]
["bitfinex","ETHUSD",1725960697311,1.77400843,2351.1,2350.4,0.08508318]
["bitfinex","ETHUSD",1725960697505,1.77400843,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725960698540,1.77400843,2351.1,2350.6,0.08507642]
["bitfinex","ETHUSD",1725960698695,1.77400843,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1725960699060,4.77400843,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1725960699337,4.77400843,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960699697,1.77400843,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960700045,4.77400843,2351.3,2350.5,0.55]
["bitfinex","ETHUSD",1725960700345,1.77400843,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960701443,4.77400843,2351.3,2350.5,0.55]
["bitfinex","ETHUSD",1725960701800,1.77400843,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960702441,4.77400843,2351.3,2350.6,0.08507386]
["bitfinex","ETHUSD",1725960702604,1.77400843,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1725960702805,1.77400843,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960703449,4.77400843,2351.5,2350.7,0.63506842]
["bitfinex","ETHUSD",1725960703811,4.77400843,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960704048,4.77400843,2351.5,2350.8,0.08506843]
["bitfinex","ETHUSD",1725960704206,1.77400843,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725960704411,1.77400843,2351.7,2350.9,3.80692184]
["bitfinex","ETHUSD",1725960704613,1.77400843,2351.7,2351.0,0.38919893]
["bitfinex","ETHUSD",1725960704855,1.77400843,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1725960705220,1.77400843,2351.7,2351.1,0.63505881]
["bitfinex","ETHUSD",1725960705534,1.77400843,2351.9,2351.1,0.63505881]
["bitfinex","ETHUSD",1725960705735,1.77400843,2351.9,2351.1,1.16877058]
["bitfinex","ETHUSD",1725960706328,1.77400843,2352.0,2351.1,1.16877058]
["bitfinex","ETHUSD",1725960706719,1.77400843,2351.9,2351.1,1.16877058]
["bitfinex","ETHUSD",1725960707259,4.77400843,2351.9,2351.1,1.16877058]
["bitfinex","ETHUSD",1725960707407,3.0,2351.9,2351.1,1.16877058]
["bitfinex","ETHUSD",1725960707610,4.77400843,2352.0,2351.1,1.16877058]
["bitfinex","ETHUSD",1725960707850,5.49852939,2352.0,2351.1,1.16877058]
["bitfinex","ETHUSD",1725960708653,1.77400843,2351.9,2351.1,1.08371177]
["bitfinex","ETHUSD",1725960708950,4.77400843,2351.9,2351.1,1.08371177]
["bitfinex","ETHUSD",1725960709114,6.17098148,2351.9,2351.1,1.08371177]
["bitfinex","ETHUSD",1725960710944,4.39697305,2351.9,2351.2,0.66557081]
["bitfinex","ETHUSD",1725960711142,4.39697305,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1725960712354,0.61709815,2351.8,2351.3,0.55]
["bitfinex","ETHUSD",1725960712563,3.0,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1725960712874,4.77400843,2352.1,2351.3,0.55]
["bitfinex","ETHUSD",1725960713272,3.0,2352.1,2351.3,0.55]
["bitfinex","ETHUSD",1725960713422,0.80309303,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1725960713767,8.8340233,2352.0,2351.1,1.21553855]
["bitfinex","ETHUSD",1725960713920,1.77400843,2351.9,2351.1,0.55]
["bitfinex","ETHUSD",1725960714144,1.77400843,2351.9,2351.0,0.55]
["bitfinex","ETHUSD",1725960714145,5.65741076,2351.9,2351.0,0.55]
["bitfinex","ETHUSD",1725960714348,3.88340233,2351.9,2351.1,0.66558423]
["bitfinex","ETHUSD",1725960714548,1.41269011,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960714749,1.41269011,2351.8,2351.0,0.55]
["bitfinex","ETHUSD",1725960715851,1.41269011,2351.8,2351.1,0.66559258]
["bitfinex","ETHUSD",1725960716187,1.41269011,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960716393,4.50261655,2351.9,2351.0,1.21559065]
["bitfinex","ETHUSD",1725960716589,4.50261655,2351.9,2351.1,0.66559065]
["bitfinex","ETHUSD",1725960716755,4.50261655,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1725960716954,0.6276625,2351.8,2351.1,0.66559276]
["bitfinex","ETHUSD",1725960717152,0.6276625,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725960717566,0.6276625,2351.8,2351.1,1.21558897]
["bitfinex","ETHUSD",1725960717773,0.6276625,2351.8,2351.1,0.55]
["bitfinex","ETHUSD",1725960717988,0.6276625,2351.8,2351.0,0.55]
["bitfinex","ETHUSD",1725960718199,4.50261655,2351.9,2351.0,1.55475677]
["bitfinex","ETHUSD",1725960718488,4.50261655,2351.9,2351.1,0.66558236]
["bitfinex","ETHUSD",1725960718696,4.50261655,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1725960718851,5.35144526,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1725960719292,5.35144526,2351.9,2351.1,1.21558465]
["bitfinex","ETHUSD",1725960719452,5.35144526,2351.9,2351.1,0.55]
["bitfinex","ETHUSD",1725960720395,5.35144526,2351.9,2351.1,1.21558694]
["bitfinex","ETHUSD",1725960720565,0.71254537,2351.8,2351.1,1.21558694]
["bitfinex","ETHUSD",1725960720896,0.71254537,2351.8,2351.1,0.55]
["bitfinex","ETHUSD",1725960722036,0.71254537,2351.8,2351.1,1.2155782]
["bitfinex","ETHUSD",1725960722397,3.0,2351.9,2351.2,0.08505905]
["bitfinex","ETHUSD",1725960722613,3.0,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1725960722818,3.0,2352.0,2351.3,0.81876756]
["bitfinex","ETHUSD",1725960723241,6.27662498,2352.1,2351.3,0.81876756]
["bitfinex","ETHUSD",1725960726894,4.50261655,2352.1,2351.3,0.81876756]
["bitfinex","ETHUSD",1725960727407,6.27662498,2352.1,2351.3,0.81876756]
["bitfinex","ETHUSD",1725960727616,7.12536013,2352.1,2351.3,0.81876756]
["bitfinex","ETHUSD",1725960730518,5.3513517,2352.1,2351.3,0.81876756]
["bitfinex","ETHUSD",1725960731949,2.21040732,2352.3,2351.5,1.50261655]
["bitfinex","ETHUSD",1725960731950,1.77400843,2352.3,2351.5,1.50261655]
["bitfinex","ETHUSD",1725960732109,3.0,2352.4,2351.6,0.63503624]
["bitfinex","ETHUSD",1725960732304,3.0,2352.4,2351.7,0.21376528]
["bitfinex","ETHUSD",1725960732548,3.0,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725960733445,3.0,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725960734626,4.50261655,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725960734841,0.75026166,2352.2,2351.4,27.01]
["bitfinex","ETHUSD",1725960735462,4.50261655,2352.3,2351.4,27.01]
["bitfinex","ETHUSD",1725960736457,4.50261655,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1725960742869,1.50261655,2352.1,2351.4,7.48]
["bitfinex","ETHUSD",1725960743166,1.50261655,2351.9,2351.2,19.53]
["bitfinex","ETHUSD",1725960743318,1.50261655,2351.9,2351.1,7.48]
["bitfinex","ETHUSD",1725960744304,4.77400843,2352.0,2351.1,7.48]
["bitfinex","ETHUSD",1725960744566,3.0,2352.0,2351.1,7.56505686]
["bitfinex","ETHUSD",1725960744719,3.7761935,2352.0,2351.2,1.45676734]
["bitfinex","ETHUSD",1725960745340,5.55020193,2352.0,2351.2,1.45676734]
["bitfinex","ETHUSD",1725960745636,1.50261655,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1725960746231,3.27662498,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1725960746564,1.50261655,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1725960747531,3.27662498,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1725960747742,3.80506334,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725960748339,3.0,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725960748539,4.77400843,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725960748741,3.0,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725960748975,4.77400843,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725960749287,3.0,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725960752302,3.0,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1725960752603,3.0,2351.6,2351.0,3.45626166]
["bitfinex","ETHUSD",1725960755409,4.77400843,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1725960755586,3.0,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725960756226,4.77400843,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725960756420,1.50261655,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960758024,1.50261655,2351.5,2350.6,7.48]
["bitfinex","ETHUSD",1725960759212,1.50261655,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960763334,1.50261655,2351.5,2350.7,0.63507169]
["bitfinex","ETHUSD",1725960763495,3.0,2351.6,2350.8,0.81150717]
["bitfinex","ETHUSD",1725960763833,3.0,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725960764036,1.50261655,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960764196,0.45026166,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960766732,1.50261655,2351.5,2350.8,0.55]
["bitfinex","ETHUSD",1725960767593,4.77400843,2351.6,2350.8,0.63506932]
["bitfinex","ETHUSD",1725960774471,4.77400843,2351.6,2350.9,0.42769777]
["bitfinex","ETHUSD",1725960774600,4.77400843,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1725960774943,5.40167093,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1725960775096,5.40167093,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725960775302,5.40167093,2351.6,2351.0,0.42769844]
["bitfinex","ETHUSD",1725960775532,5.40167093,2351.6,2351.1,0.55]
["bitfinex","ETHUSD",1725960775739,0.69042875,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960776016,0.69042875,2351.5,2351.0,0.42770232]
["bitfinex","ETHUSD",1725960776241,0.69042875,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1725960776749,0.69042875,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960777106,4.50261655,2351.7,2351.0,0.42770211]
["bitfinex","ETHUSD",1725960777305,4.50261655,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1725960777509,4.50261655,2351.7,2350.9,0.55]
["bitfinex","ETHUSD",1725960777721,4.50261655,2351.7,2351.0,0.42770179]
["bitfinex","ETHUSD",1725960777944,4.50261655,2351.7,2350.9,0.55]
["bitfinex","ETHUSD",1725960777945,0.6276625,2351.6,2351.1,0.55]
["bitfinex","ETHUSD",1725960778144,0.6276625,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725960778363,1.50261655,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960778563,0.21302791,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1725960778784,1.50261655,2351.5,2350.8,0.42771491]
["bitfinex","ETHUSD",1725960778927,1.50261655,2351.5,2350.9,0.97771491]
["bitfinex","ETHUSD",1725960779128,1.50261655,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1725960779325,2.1930453,2351.5,2350.7,1.50326166]
["bitfinex","ETHUSD",1725960779631,5.1930453,2351.5,2350.8,0.42772196]
["bitfinex","ETHUSD",1725960779970,0.69670537,2351.4,2350.9,0.97772196]
["bitfinex","ETHUSD",1725960780268,3.69670537,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1725960780575,3.0,2351.4,2350.7,1.50326166]
["bitfinex","ETHUSD",1725960780729,4.50261655,2351.5,2350.8,0.4277264]
["bitfinex","ETHUSD",1725960781078,5.05130998,2351.5,2350.9,0.9777264]
["bitfinex","ETHUSD",1725960781237,5.05130998,2351.5,2351.0,0.55]
["bitfinex","ETHUSD",1725960781443,0.68253184,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1725960782259,5.05130998,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960782727,6.82531841,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960785877,6.82531841,2351.5,2350.8,0.66569589]
["bitfinex","ETHUSD",1725960786060,6.82531841,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960786061,6.82531841,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725960786259,6.27662498,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960786569,1.77400843,2351.4,2350.8,0.66570597]
["bitfinex","ETHUSD",1725960786778,5.62286342,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725960786946,4.77400843,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725960787144,4.77400843,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1725960787379,4.77400843,2351.4,2350.8,0.66571242]
["bitfinex","ETHUSD",1725960787574,5.62286342,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725960787736,4.77400843,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1725960787935,4.77400843,2351.4,2350.8,0.66571018]
["bitfinex","ETHUSD",1725960788240,4.77400843,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725960788672,4.77400843,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960788873,4.77400843,2351.4,2350.9,0.66570954]
["bitfinex","ETHUSD",1725960789049,4.77400843,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1725960789238,4.77400843,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960789239,1.77400843,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725960789439,5.62286342,2351.4,2350.9,0.66570644]
["bitfinex","ETHUSD",1725960789635,5.62286342,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1725960790049,5.62286342,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960790255,1.77400843,2351.3,2350.9,0.66570825]
["bitfinex","ETHUSD",1725960790458,5.21432195,2351.4,2350.8,1.60275788]
["bitfinex","ETHUSD",1725960790459,4.77400843,2351.4,2351.0,1.21570825]
["bitfinex","ETHUSD",1725960790738,4.77400843,2351.4,2351.1,0.55]
["bitfinex","ETHUSD",1725960790933,5.62310312,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1725960791593,1.77400843,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725960796273,1.77400843,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1725960796777,1.77400843,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725960796946,1.77400843,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1725960797443,1.77400843,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725960797643,1.77400843,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1725960798340,1.77400843,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725960798541,1.77400843,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1725960798878,1.50261655,2351.1,2350.4,8.37275192]
["bitfinex","ETHUSD",1725960799060,1.50261655,2351.1,2350.1,8.37275192]
["bitfinex","ETHUSD",1725960799061,1.50261655,2350.7,2350.1,8.37275192]
["bitfinex","ETHUSD",1725960799262,3.27662498,2350.7,2350.0,1.45218853]
["bitfinex","ETHUSD",1725960799468,1.50261655,2350.5,2350.0,1.45223856]
["bitfinex","ETHUSD",1725960799663,1.50261655,2350.5,2349.9,1.45111972]
["bitfinex","ETHUSD",1725960799884,1.50261655,2350.5,2349.9,4.44531657]
["bitfinex","ETHUSD",1725960800040,1.50261655,2350.5,2349.9,3.47790678]
["bitfinex","ETHUSD",1725960800442,3.0,2350.6,2349.9,3.47790678]
["bitfinex","ETHUSD",1725960800678,4.83027905,2350.7,2349.9,3.47790678]
["bitfinex","ETHUSD",1725960801390,4.83027905,2350.7,2350.0,0.55]
["bitfinex","ETHUSD",1725960801562,0.66042875,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1725960804885,1.50261655,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725960805099,3.66042875,2350.6,2349.9,0.55]
["bitfinex","ETHUSD",1725960805301,0.66042875,2350.6,2349.9,0.55]
["bitfinex","ETHUSD",1725960805456,4.50261655,2350.7,2349.9,0.55]
["bitfinex","ETHUSD",1725960805457,0.51630453,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1725960806555,3.0,2350.7,2349.9,2.05261655]
["bitfinex","ETHUSD",1725960806792,3.0,2350.7,2350.0,0.0851027]
["bitfinex","ETHUSD",1725960807017,1.50261655,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725960807164,4.50261655,2350.8,2349.9,0.55]
["bitfinex","ETHUSD",1725960807370,6.27662498,2350.8,2349.9,0.55]
["bitfinex","ETHUSD",1725960807578,1.50261655,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1725960809066,4.77400843,2350.7,2349.9,0.55]
["bitfinex","ETHUSD",1725960809309,1.50261655,2350.0,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960809805,3.0,2350.4,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960810015,3.0,2350.3,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960810371,1.50261655,2350.5,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960810569,3.0,2350.6,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960810570,1.50261655,2350.3,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960810881,1.50261655,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1725960813111,1.50261655,2350.1,2349.9,0.55]
["bitfinex","ETHUSD",1725960814329,1.50261655,2350.1,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960814486,1.50261655,2349.9,2349.8,0.0889588]
["bitfinex","ETHUSD",1725960815914,1.50261655,2349.9,2348.9,12.31]
["bitfinex","ETHUSD",1725960815915,3.27662498,2349.9,2349.0,7.48]
["bitfinex","ETHUSD",1725960816116,3.27662498,2349.9,2348.2,7.48]
["bitfinex","ETHUSD",1725960816117,3.26388497,2349.1,2348.2,7.48]
["bitfinex","ETHUSD",1725960816331,3.26388497,2349.1,2347.8,24.79388497]
["bitfinex","ETHUSD",1725960816625,5.62213292,2349.8,2347.8,24.79388497]
["bitfinex","ETHUSD",1725960816626,3.26388497,2348.9,2347.8,5.26388497]
["bitfinex","ETHUSD",1725960816843,3.26388497,2348.5,2347.5,2.11852855]
["bitfinex","ETHUSD",1725960817188,3.0,2348.4,2347.5,2.11852855]
["bitfinex","ETHUSD",1725960817388,3.0,2348.4,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960817629,3.6263885,2348.4,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960817799,3.26388497,2348.3,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960818013,3.0,2348.2,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960818645,3.0,2348.4,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960818793,3.26388497,2348.1,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960818987,3.3263885,2348.0,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960819534,3.0,2348.2,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960819956,3.0,2348.4,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960820619,3.0,2348.4,2347.5,0.20371482]
["bitfinex","ETHUSD",1725960820849,3.0,2348.4,2347.6,0.55]
["bitfinex","ETHUSD",1725960821010,3.0,2348.6,2347.7,0.08517879]
["bitfinex","ETHUSD",1725960821217,3.0,2348.6,2347.8,0.55]
["bitfinex","ETHUSD",1725960821413,0.6263885,2348.5,2347.8,0.55]
["bitfinex","ETHUSD",1725960823227,3.0,2348.6,2347.8,0.55]
["bitfinex","ETHUSD",1725960824849,3.0,2348.6,2347.9,0.08517257]
["bitfinex","ETHUSD",1725960825044,3.0,2349.0,2348.0,0.55]
["bitfinex","ETHUSD",1725960825260,4.0543885,2349.0,2348.1,0.08516246]
["bitfinex","ETHUSD",1725960825564,3.0,2349.0,2348.2,0.55]
["bitfinex","ETHUSD",1725960826551,3.0,2348.9,2348.2,0.55]
["bitfinex","ETHUSD",1725960828122,3.0,2348.9,2348.2,1.68790474]
["bitfinex","ETHUSD",1725960838387,3.0,2348.9,2348.2,0.55]
["bitfinex","ETHUSD",1725960838589,3.0,2348.9,2348.1,0.55]
["bitfinex","ETHUSD",1725960841865,3.0,2348.9,2348.0,7.48]
["bitfinex","ETHUSD",1725960842192,6.26381198,2348.9,2348.0,7.48]
["bitfinex","ETHUSD",1725960842402,3.0,2348.9,2348.0,7.48]
["bitfinex","ETHUSD",1725960842566,3.0,2348.9,2348.1,0.83317537]
["bitfinex","ETHUSD",1725960843051,3.0,2348.9,2348.2,3.26381198]
["bitfinex","ETHUSD",1725960843254,3.0,2349.0,2348.3,0.55]
["bitfinex","ETHUSD",1725960843601,3.0,2349.0,2348.4,0.08516126]
["bitfinex","ETHUSD",1725960843806,4.04648726,2349.7,2348.5,0.55]
["bitfinex","ETHUSD",1725960844095,3.26381198,2349.7,2348.6,3.26381198]
["bitfinex","ETHUSD",1725960844297,3.26381198,2349.7,2348.7,1.6793812]
["bitfinex","ETHUSD",1725960844298,0.40464873,2349.6,2348.7,1.6793812]
["bitfinex","ETHUSD",1725960844497,0.40464873,2349.6,2348.7,1.1293812]
["bitfinex","ETHUSD",1725960844792,0.40464873,2349.6,2348.8,0.55]
["bitfinex","ETHUSD",1725960845873,3.40464873,2349.6,2348.8,0.55]
["bitfinex","ETHUSD",1725960846293,0.66684607,2349.5,2348.8,0.55]
["bitfinex","ETHUSD",1725960848693,0.66684607,2349.5,2348.6,0.55]
["bitfinex","ETHUSD",1725960849764,3.26381198,2349.3,2348.6,0.55]
["bitfinex","ETHUSD",1725960849968,3.0,2349.2,2348.6,0.55]
["bitfinex","ETHUSD",1725960850167,0.6263812,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1725960850369,0.6263812,2349.1,2348.4,19.53]
["bitfinex","ETHUSD",1725960850592,0.6263812,2349.1,2348.3,7.48]
["bitfinex","ETHUSD",1725960850903,3.89019318,2349.1,2348.3,7.48]
["bitfinex","ETHUSD",1725960851201,3.26381198,2348.9,2348.3,7.48]
["bitfinex","ETHUSD",1725960851709,3.0,2348.8,2348.3,7.48]
["bitfinex","ETHUSD",1725960853866,3.0,2348.8,2347.9,7.48]
["bitfinex","ETHUSD",1725960854174,0.6263812,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1725960854482,3.89019318,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1725960854805,3.0,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1725960855914,3.26381198,2348.5,2347.7,7.48]
["bitfinex","ETHUSD",1725960856219,0.6263812,2348.4,2347.7,7.48]
["bitfinex","ETHUSD",1725960856378,3.0,2348.4,2347.7,7.48]
["bitfinex","ETHUSD",1725960856767,3.26381198,2348.3,2347.7,7.48]
["bitfinex","ETHUSD",1725960857072,3.0,2348.2,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960857275,3.0,2348.4,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960857703,3.0,2348.4,2347.5,0.20372194]
["bitfinex","ETHUSD",1725960858007,3.0,2348.6,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960858209,3.52724108,2348.6,2347.6,0.55]
["bitfinex","ETHUSD",1725960859991,3.26381198,2348.5,2347.6,0.55]
["bitfinex","ETHUSD",1725960860180,3.67910531,2348.4,2347.6,0.55]
["bitfinex","ETHUSD",1725960861877,3.67910531,2348.4,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960862322,3.26381198,2348.3,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960862523,3.0,2348.2,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960863333,3.0,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725960863479,0.75756196,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725960865896,4.02137394,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725960866097,3.0,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725960866622,3.26381198,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725960867126,3.0,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725960867320,3.6843378,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725960868018,3.26381198,2347.9,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960868315,3.69481498,2347.8,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960868541,3.6843378,2348.0,2347.5,0.11852855]
["bitfinex","ETHUSD",1725960869244,3.6843378,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725960869440,0.6843378,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725960869612,3.0,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725960870141,0.66843378,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725960870898,3.0,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725960873495,1.31180763,2348.6,2347.7,3.26381198]
["bitfinex","ETHUSD",1725960873724,1.31180763,2348.7,2347.8,0.93990096]
["bitfinex","ETHUSD",1725960873923,3.26381198,2348.7,2347.8,0.55]
["bitfinex","ETHUSD",1725960874197,3.26381198,2348.7,2347.6,0.55]
["bitfinex","ETHUSD",1725960874397,0.45756196,2348.6,2347.6,0.55]
["bitfinex","ETHUSD",1725960874709,0.45756196,2348.6,2347.7,0.08518235]
["bitfinex","ETHUSD",1725960875041,3.45756196,2348.6,2347.8,0.55]
["bitfinex","ETHUSD",1725960875245,0.37213739,2348.5,2347.6,0.63518035]
["bitfinex","ETHUSD",1725960878065,3.37213739,2348.5,2347.6,0.63518035]
["bitfinex","ETHUSD",1725960878555,3.0,2348.4,2347.6,0.63518035]
["bitfinex","ETHUSD",1725960878762,0.37213739,2348.5,2347.7,0.40175209]
["bitfinex","ETHUSD",1725960879053,0.45756196,2348.6,2347.8,0.55]
["bitfinex","ETHUSD",1725960879572,0.45756196,2348.6,2347.6,0.63517879]
["bitfinex","ETHUSD",1725960879732,3.45756196,2348.6,2347.6,0.55]
["bitfinex","ETHUSD",1725960885164,3.0,2348.5,2347.6,0.55]
["bitfinex","ETHUSD",1725960885482,0.47693696,2348.5,2347.7,1.14123405]
["bitfinex","ETHUSD",1725960885682,0.47693696,2348.5,2347.8,0.55]
["bitfinex","ETHUSD",1725960888388,0.45756196,2348.6,2347.9,0.08517786]
["bitfinex","ETHUSD",1725960888591,1.31180763,2348.9,2348.0,3.81381198]
["bitfinex","ETHUSD",1725960888749,0.8287784,2348.9,2348.0,0.55]
["bitfinex","ETHUSD",1725960889095,0.8287784,2348.9,2347.8,3.26381198]
["bitfinex","ETHUSD",1725960889096,0.8287784,2348.9,2347.9,0.55]
["bitfinex","ETHUSD",1725960890395,2.14058603,2348.9,2347.9,0.55]
["bitfinex","ETHUSD",1725960890576,0.5140586,2348.8,2347.9,0.55]
["bitfinex","ETHUSD",1725960890776,3.5140586,2348.8,2347.9,0.55]
["bitfinex","ETHUSD",1725960895519,4.82586623,2348.8,2347.9,0.55]
["bitfinex","ETHUSD",1725960901075,3.26381198,2348.6,2347.5,8.49128047]
["bitfinex","ETHUSD",1725960901344,4.31180763,2348.5,2347.5,7.59852855]
["bitfinex","ETHUSD",1725960901715,4.31180763,2348.5,2347.6,3.26381198]
["bitfinex","ETHUSD",1725960901910,4.31180763,2348.6,2347.8,3.26381198]
["bitfinex","ETHUSD",1725960902264,4.31180763,2348.6,2347.9,0.55]
["bitfinex","ETHUSD",1725960903938,3.0,2348.6,2347.9,0.55]
["bitfinex","ETHUSD",1725960904249,1.31180763,2348.6,2347.9,0.55]
["bitfinex","ETHUSD",1725960904435,1.79953484,2348.5,2347.9,0.55]
["bitfinex","ETHUSD",1725960904635,1.79953484,2348.5,2347.7,0.97764866]
["bitfinex","ETHUSD",1725960904823,4.79953484,2348.5,2347.8,0.42762717]
["bitfinex","ETHUSD",1725960905024,0.65735433,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1725960905251,0.65735433,2348.4,2347.7,0.55]
["bitfinex","ETHUSD",1725960905453,1.79953484,2348.5,2347.8,0.42764517]
["bitfinex","ETHUSD",1725960905753,3.48772721,2348.5,2347.9,0.55]
["bitfinex","ETHUSD",1725960906052,0.65735433,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1725960906549,1.31180763,2348.5,2347.9,0.55]
["bitfinex","ETHUSD",1725960906760,3.0,2348.5,2347.7,0.55]
["bitfinex","ETHUSD",1725960906932,3.0,2348.5,2347.5,7.59852855]
["bitfinex","ETHUSD",1725960906933,0.73118076,2348.4,2347.8,0.42763506]
["bitfinex","ETHUSD",1725960907108,0.73118076,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1725960907316,0.50429884,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725960907552,3.50429884,2348.3,2347.8,3.81381198]
["bitfinex","ETHUSD",1725960907762,2.20578231,2348.7,2348.0,3.26381198]
["bitfinex","ETHUSD",1725960907763,1.31180763,2348.7,2348.0,3.26381198]
["bitfinex","ETHUSD",1725960907966,2.20578231,2348.9,2348.2,3.26381198]
["bitfinex","ETHUSD",1725960907967,1.31180763,2348.9,2348.2,3.26381198]
["bitfinex","ETHUSD",1725960908167,1.31180763,2348.9,2347.8,2.55]
["bitfinex","ETHUSD",1725960908168,1.31180763,2349.0,2348.4,3.26381198]
["bitfinex","ETHUSD",1725960908461,2.20578231,2349.3,2348.5,0.08515107]
["bitfinex","ETHUSD",1725960908462,1.31180763,2349.2,2348.5,0.08515107]
["bitfinex","ETHUSD",1725960908610,1.77400843,2349.3,2348.6,3.81381198]
["bitfinex","ETHUSD",1725960908611,1.31180763,2349.3,2348.6,3.81381198]
["bitfinex","ETHUSD",1725960908915,2.20550092,2349.5,2348.8,3.26381198]
["bitfinex","ETHUSD",1725960908916,1.31180763,2349.5,2348.8,3.26381198]
["bitfinex","ETHUSD",1725960909111,1.31180763,2349.5,2349.0,3.26381198]
["bitfinex","ETHUSD",1725960909358,1.31180763,2349.6,2349.0,3.26381198]
["bitfinex","ETHUSD",1725960909557,1.31180763,2349.7,2349.1,0.55]
["bitfinex","ETHUSD",1725960909726,1.31180763,2349.6,2348.9,0.63514004]
["bitfinex","ETHUSD",1725960910240,1.31180763,2349.7,2349.0,3.26381198]
["bitfinex","ETHUSD",1725960910447,1.31180763,2349.8,2349.1,1.02502533]
["bitfinex","ETHUSD",1725960910755,1.31180763,2349.9,2349.2,3.26381198]
["bitfinex","ETHUSD",1725960910955,1.31180763,2349.9,2349.3,0.55]
["bitfinex","ETHUSD",1725960911122,1.77400843,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1725960911123,1.31180763,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1725960911321,2.00975857,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1725960912061,2.00975857,2350.0,2349.3,0.63512368]
["bitfinex","ETHUSD",1725960912062,0.69795094,2350.0,2349.3,0.63512368]
["bitfinex","ETHUSD",1725960912261,3.0,2350.1,2349.3,0.63512368]
["bitfinex","ETHUSD",1725960913129,3.0,2350.1,2349.3,0.55]
["bitfinex","ETHUSD",1725960913322,3.0,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1725960913522,3.0,2350.0,2349.3,0.9313812]
["bitfinex","ETHUSD",1725960916053,3.0,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1725960916282,3.0,2350.0,2349.1,0.55]
["bitfinex","ETHUSD",1725960918097,3.0,2350.0,2349.4,3.26381198]
["bitfinex","ETHUSD",1725960918271,3.0,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1725960918776,3.0,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1725960919005,3.0,2350.0,2349.3,0.8763812]
["bitfinex","ETHUSD",1725960919154,3.0,2350.0,2349.4,3.26381198]
["bitfinex","ETHUSD",1725960919354,3.0,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1725960920098,3.0,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725960922072,3.0,2350.1,2349.6,3.34892237]
["bitfinex","ETHUSD",1725960922270,3.0,2350.3,2349.7,0.55]
["bitfinex","ETHUSD",1725960922475,3.0,2350.8,2349.7,0.55]
["bitfinex","ETHUSD",1725960925099,3.26381198,2350.7,2349.7,0.55]
["bitfinex","ETHUSD",1725960925390,3.0,2350.6,2349.7,0.55]
["bitfinex","ETHUSD",1725960925572,0.6263812,2350.5,2349.7,0.63510526]
["bitfinex","ETHUSD",1725960925778,3.0,2350.8,2349.8,3.26381198]
["bitfinex","ETHUSD",1725960926082,3.0,2350.8,2349.9,0.55]
["bitfinex","ETHUSD",1725960926687,3.0,2350.8,2349.8,0.55]
["bitfinex","ETHUSD",1725960926872,0.9263812,2350.7,2349.8,0.55]
["bitfinex","ETHUSD",1725960927368,4.19019318,2350.7,2349.7,0.55]
["bitfinex","ETHUSD",1725960927576,3.71901932,2350.6,2349.7,0.55]
["bitfinex","ETHUSD",1725960927756,3.0,2350.6,2349.7,0.55]
["bitfinex","ETHUSD",1725960928386,3.26381198,2350.5,2349.5,0.55]
["bitfinex","ETHUSD",1725960928590,3.6263812,2350.4,2349.4,10.74381198]
["bitfinex","ETHUSD",1725960928794,3.0,2350.4,2349.4,10.74381198]
["bitfinex","ETHUSD",1725960929293,3.0,2350.4,2349.4,7.48]
["bitfinex","ETHUSD",1725960929999,3.26381198,2350.3,2349.4,7.48]
["bitfinex","ETHUSD",1725960930283,3.0,2350.2,2349.4,7.48]
["bitfinex","ETHUSD",1725960930491,0.6263812,2350.1,2349.4,7.48]
["bitfinex","ETHUSD",1725960931305,0.6263812,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725960933584,3.0,2350.4,2349.5,0.55]
["bitfinex","ETHUSD",1725960941471,3.0,2350.6,2349.5,0.55]
["bitfinex","ETHUSD",1725960941995,3.0,2350.6,2349.6,3.26381198]
["bitfinex","ETHUSD",1725960942306,0.9263812,2350.7,2349.7,0.93989272]
["bitfinex","ETHUSD",1725960942865,0.9263812,2350.7,2349.7,1.0249986]
["bitfinex","ETHUSD",1725960943597,0.9263812,2350.7,2349.7,0.93989272]
["bitfinex","ETHUSD",1725960944115,4.19019318,2350.7,2349.7,0.93989272]
["bitfinex","ETHUSD",1725960944417,3.71901932,2350.6,2349.7,0.93989272]
["bitfinex","ETHUSD",1725960950915,3.0,2350.6,2350.0,3.26381198]
["bitfinex","ETHUSD",1725960951127,3.0,2350.9,2350.2,3.26381198]
["bitfinex","ETHUSD",1725960951350,3.0,2350.9,2350.4,3.26381198]
["bitfinex","ETHUSD",1725960951503,3.0,2350.9,2350.6,3.26381198]
["bitfinex","ETHUSD",1725960951703,1.75652513,2351.6,2350.7,0.55]
["bitfinex","ETHUSD",1725960951905,2.19852839,2351.7,2350.8,3.34888791]
["bitfinex","ETHUSD",1725960951906,0.21985284,2351.5,2350.8,3.34888791]
["bitfinex","ETHUSD",1725960952137,5.19852839,2351.8,2350.8,3.34888791]
["bitfinex","ETHUSD",1725960952138,4.32214808,2351.8,2351.0,3.26381198]
["bitfinex","ETHUSD",1725960952346,3.0,2351.8,2351.0,3.26381198]
["bitfinex","ETHUSD",1725960952509,3.0,2351.8,2351.1,0.55]
["bitfinex","ETHUSD",1725960953151,4.32214808,2351.8,2351.1,0.55]
["bitfinex","ETHUSD",1725960953303,0.43221481,2351.7,2351.1,0.55]
["bitfinex","ETHUSD",1725960953738,1.75436289,2351.7,2350.9,0.55]
["bitfinex","ETHUSD",1725960953945,1.75436289,2351.7,2350.7,0.55]
["bitfinex","ETHUSD",1725960954126,1.97323688,2351.6,2350.7,0.94295924]
["bitfinex","ETHUSD",1725960954326,3.6510888,2351.6,2350.7,0.94295924]
["bitfinex","ETHUSD",1725960954544,4.97323688,2351.6,2350.7,0.94295924]
["bitfinex","ETHUSD",1725960954704,0.71619768,2351.5,2350.7,0.94295924]
["bitfinex","ETHUSD",1725960954904,3.71619768,2351.5,2350.7,0.94295924]
["bitfinex","ETHUSD",1725960956812,3.71619768,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960957011,3.71619768,2351.5,2350.5,0.55]
["bitfinex","ETHUSD",1725960958933,6.98000966,2351.5,2350.5,0.55]
["bitfinex","ETHUSD",1725960959260,3.26381198,2351.3,2350.5,0.55]
["bitfinex","ETHUSD",1725960959420,0.3263812,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725960960424,8.30215774,2351.5,2350.5,0.55]
["bitfinex","ETHUSD",1725960960626,3.71619768,2351.5,2350.5,0.55]
["bitfinex","ETHUSD",1725960960950,3.71619768,2351.5,2350.6,0.0850755]
["bitfinex","ETHUSD",1725960961107,3.71619768,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725960961309,0.56894346,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1725960961544,0.56894346,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725960962268,3.26381198,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1725960962615,3.51549035,2351.2,2350.4,7.48]
["bitfinex","ETHUSD",1725960963985,3.0,2351.1,2350.4,7.48]
["bitfinex","ETHUSD",1725960964312,3.0,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725960964518,1.11014504,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1725960966523,4.37395702,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1725960966816,3.0,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725960967120,1.11014504,2351.1,2350.3,3.306]
["bitfinex","ETHUSD",1725960967893,1.11014504,2351.1,2350.3,0.55]
["bitfinex","ETHUSD",1725960968186,1.11014504,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1725960968921,2.43229312,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1725960969126,4.11014504,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1725960969282,0.93821605,2351.0,2350.2,2.9103812]
["bitfinex","ETHUSD",1725960969482,3.93821605,2351.0,2350.2,2.9103812]
["bitfinex","ETHUSD",1725960969708,3.0,2351.1,2350.3,0.08508741]
["bitfinex","ETHUSD",1725960970021,3.0,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1725960970227,4.32214808,2351.3,2350.3,1.36541932]
["bitfinex","ETHUSD",1725960970404,0.30786732,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1725960970787,3.30786732,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1725960971026,0.78938274,2351.1,2350.4,0.55]
["bitfinex","ETHUSD",1725960971231,0.78938274,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1725960975334,0.78938274,2351.1,2350.2,3.81381198]
["bitfinex","ETHUSD",1725960975636,0.78938274,2351.1,2350.3,0.08509016]
["bitfinex","ETHUSD",1725960975637,3.0,2351.1,2350.3,0.08509016]
["bitfinex","ETHUSD",1725960975796,0.30786732,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1725960975993,0.30786732,2351.2,2350.4,0.99489021]
["bitfinex","ETHUSD",1725960976207,3.0,2351.4,2350.4,0.99489021]
["bitfinex","ETHUSD",1725960977010,1.75652513,2351.5,2350.5,0.08507923]
["bitfinex","ETHUSD",1725960977227,2.20260045,2351.6,2350.4,4.25870219]
["bitfinex","ETHUSD",1725960977228,1.75652513,2351.6,2350.6,0.55]
["bitfinex","ETHUSD",1725960978158,5.02033711,2351.5,2350.6,0.55]
["bitfinex","ETHUSD",1725960978453,3.0,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1725960978750,3.26381198,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1725960978958,3.0,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1725960979128,3.69591256,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1725960979314,0.69591256,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1725960981668,5.71624967,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1725960981850,4.04727748,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1725960982728,4.04727748,2351.2,2350.3,7.48]
["bitfinex","ETHUSD",1725960982729,4.04727748,2351.2,2350.4,0.55]
["bitfinex","ETHUSD",1725960984236,3.0,2351.3,2350.4,0.55]
["bitfinex","ETHUSD",1725960984434,1.75652513,2351.3,2350.4,0.55]
["bitfinex","ETHUSD",1725960984663,4.75652513,2351.3,2350.4,0.55]
["bitfinex","ETHUSD",1725960985152,8.02033711,2351.3,2350.4,0.55]
["bitfinex","ETHUSD",1725960985367,3.26381198,2351.1,2350.3,7.48]
["bitfinex","ETHUSD",1725960985518,3.0,2351.0,2350.1,7.48]
["bitfinex","ETHUSD",1725960985723,0.80203371,2350.9,2350.1,7.48]
["bitfinex","ETHUSD",1725960986369,0.80203371,2350.9,2349.9,27.01]
["bitfinex","ETHUSD",1725960986370,3.26381198,2350.7,2349.9,27.01]
["bitfinex","ETHUSD",1725960986523,3.26381198,2350.7,2349.9,7.48]
["bitfinex","ETHUSD",1725960986524,3.26381198,2350.5,2349.9,7.48]
["bitfinex","ETHUSD",1725960986726,3.26381198,2350.5,2349.6,7.48]
["bitfinex","ETHUSD",1725960986925,3.0,2350.4,2349.6,7.48]
["bitfinex","ETHUSD",1725960989865,4.75652513,2350.4,2349.6,7.48]
["bitfinex","ETHUSD",1725960990087,0.97768622,2350.3,2349.6,7.48]
["bitfinex","ETHUSD",1725960990288,0.97768622,2350.3,2349.7,0.55]
["bitfinex","ETHUSD",1725960991768,0.97768622,2350.3,2349.5,0.55]
["bitfinex","ETHUSD",1725960995585,4.2414982,2350.3,2349.5,0.55]
["bitfinex","ETHUSD",1725960995765,3.0,2350.2,2349.5,0.55]
["bitfinex","ETHUSD",1725960996103,0.72414982,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725960997964,3.0,2350.2,2349.5,0.55]
["bitfinex","ETHUSD",1725960998164,3.0,2350.4,2349.6,0.08511773]
["bitfinex","ETHUSD",1725960998475,3.0,2350.4,2349.7,0.55]
["bitfinex","ETHUSD",1725960998674,5.46802695,2350.7,2349.8,0.08510445]
["bitfinex","ETHUSD",1725960998675,1.75652513,2350.7,2349.8,0.08510445]
["bitfinex","ETHUSD",1725960999002,2.20421497,2350.8,2349.9,0.55]
["bitfinex","ETHUSD",1725960999003,1.75652513,2350.8,2349.9,0.55]
["bitfinex","ETHUSD",1725960999862,1.75652513,2350.8,2349.9,0.63509916]
["bitfinex","ETHUSD",1725961000062,1.75652513,2350.9,2350.0,3.65370309]
["bitfinex","ETHUSD",1725961000355,3.0,2351.0,2350.2,3.26381198]
["bitfinex","ETHUSD",1725961000518,3.0,2351.0,2350.3,0.47497289]
["bitfinex","ETHUSD",1725961000717,3.0,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1725961002748,3.0,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1725961002949,3.0,2351.0,2350.1,0.55]
["bitfinex","ETHUSD",1725961003157,4.2955837,2351.0,2350.1,1.6243812]
["bitfinex","ETHUSD",1725961004516,6.05210883,2351.0,2350.1,1.6243812]
["bitfinex","ETHUSD",1725961004717,4.2955837,2351.0,2350.1,1.6243812]
["bitfinex","ETHUSD",1725961004950,3.93159208,2350.9,2350.1,1.70946988]
["bitfinex","ETHUSD",1725961005155,7.19540406,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1725961005514,8.95192919,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1725961005726,3.26381198,2350.7,2350.0,7.48]
["bitfinex","ETHUSD",1725961005938,3.50203371,2350.6,2350.0,7.48]
["bitfinex","ETHUSD",1725961007157,3.50203371,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725961008866,3.26381198,2350.5,2349.7,7.48]
["bitfinex","ETHUSD",1725961009077,3.67658457,2350.4,2349.5,7.48]
["bitfinex","ETHUSD",1725961009271,3.67658457,2350.4,2349.6,0.08511195]
["bitfinex","ETHUSD",1725961009468,0.69403966,2350.3,2349.6,0.08511195]
["bitfinex","ETHUSD",1725961009741,0.69403966,2350.3,2349.6,0.08511194]
["bitfinex","ETHUSD",1725961009972,0.69403966,2350.3,2349.5,7.48]
["bitfinex","ETHUSD",1725961010284,0.69403966,2350.3,2349.6,0.55]
["bitfinex","ETHUSD",1725961011454,3.95785164,2350.3,2349.6,0.55]
["bitfinex","ETHUSD",1725961011648,3.93909613,2350.2,2349.6,0.55]
["bitfinex","ETHUSD",1725961012639,3.93909613,2350.2,2349.3,7.48]
["bitfinex","ETHUSD",1725961012640,3.93909613,2350.2,2349.4,0.55]
["bitfinex","ETHUSD",1725961014873,4.75652513,2350.4,2349.4,0.55]
["bitfinex","ETHUSD",1725961015251,3.26381198,2350.3,2349.4,0.55]
["bitfinex","ETHUSD",1725961015465,3.0,2350.2,2349.4,0.55]
["bitfinex","ETHUSD",1725961020667,4.75652513,2350.4,2349.4,0.55]
["bitfinex","ETHUSD",1725961020873,5.30348823,2350.4,2349.5,0.8115121]
["bitfinex","ETHUSD",1725961021074,5.30348823,2350.4,2349.6,0.55]
["bitfinex","ETHUSD",1725961021271,3.0,2350.4,2349.6,0.63511537]
["bitfinex","ETHUSD",1725961021469,8.02033711,2350.5,2349.6,0.63511537]
["bitfinex","ETHUSD",1725961021695,6.26381198,2350.5,2349.6,0.63511537]
["bitfinex","ETHUSD",1725961022014,0.80203371,2350.4,2349.6,1.10615932]
["bitfinex","ETHUSD",1725961022209,3.80203371,2350.4,2349.6,1.10615932]
["bitfinex","ETHUSD",1725961022371,3.0,2350.4,2349.6,1.10615932]
["bitfinex","ETHUSD",1725961022947,1.75652513,2350.8,2349.8,3.26381198]
["bitfinex","ETHUSD",1725961023155,5.91049337,2351.1,2350.0,3.26381198]
["bitfinex","ETHUSD",1725961023156,4.75652513,2351.0,2350.0,3.26381198]
["bitfinex","ETHUSD",1725961023308,3.0,2351.0,2350.1,1.02497923]
["bitfinex","ETHUSD",1725961023509,4.75652513,2351.0,2350.1,1.02497923]
["bitfinex","ETHUSD",1725961024021,4.75652513,2351.0,2350.1,0.93989025]
["bitfinex","ETHUSD",1725961024218,5.77911562,2351.0,2350.1,0.93989025]
["bitfinex","ETHUSD",1725961024926,3.0,2350.9,2350.1,0.93989025]
["bitfinex","ETHUSD",1725961025420,3.0,2350.9,2350.2,0.08508908]
["bitfinex","ETHUSD",1725961025624,3.0,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725961025836,3.0,2351.0,2350.4,3.34889069]
["bitfinex","ETHUSD",1725961026037,1.75652513,2351.3,2350.4,3.34889069]
["bitfinex","ETHUSD",1725961026358,1.75652513,2351.5,2350.6,3.26381198]
["bitfinex","ETHUSD",1725961026683,1.75652513,2351.5,2350.7,0.63506836]
["bitfinex","ETHUSD",1725961027047,1.75652513,2351.6,2350.7,0.63506836]
["bitfinex","ETHUSD",1725961027250,2.30360798,2351.6,2350.8,0.38988803]
["bitfinex","ETHUSD",1725961027450,2.30360798,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725961027984,2.30360798,2351.6,2350.7,0.55]
["bitfinex","ETHUSD",1725961028197,0.77744365,2351.5,2350.5,0.55]
["bitfinex","ETHUSD",1725961028543,0.77744365,2351.5,2350.6,0.08506833]
["bitfinex","ETHUSD",1725961028747,3.77744365,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725961028948,3.77744365,2351.5,2350.8,0.08506833]
["bitfinex","ETHUSD",1725961029276,3.77744365,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725961030433,0.55339688,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725961030918,3.26381198,2351.3,2350.2,3.26381198]
["bitfinex","ETHUSD",1725961031190,3.0,2351.2,2350.2,3.26381198]
["bitfinex","ETHUSD",1725961032062,3.0,2351.2,2350.3,0.55]
["bitfinex","ETHUSD",1725961032376,0.6263812,2351.1,2350.4,0.08507989]
["bitfinex","ETHUSD",1725961032688,0.6263812,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725961033193,3.0,2351.2,2350.6,0.08507987]
["bitfinex","ETHUSD",1725961033398,5.30992201,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1725961033695,0.5573734,2351.3,2350.7,0.55]
["bitfinex","ETHUSD",1725961035553,0.5573734,2351.3,2350.5,0.55]
["bitfinex","ETHUSD",1725961035753,4.75652513,2351.5,2350.6,0.08507457]
["bitfinex","ETHUSD",1725961035955,4.75652513,2351.5,2350.7,0.55]
["bitfinex","ETHUSD",1725961036201,3.0,2351.5,2350.8,0.08507345]
["bitfinex","ETHUSD",1725961036367,3.0,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725961036568,1.75652513,2351.9,2351.0,0.08505838]
["bitfinex","ETHUSD",1725961036905,4.75652513,2352.0,2351.1,0.55]
["bitfinex","ETHUSD",1725961037048,4.75652513,2352.0,2351.2,0.08505296]
["bitfinex","ETHUSD",1725961037254,1.0225363,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1725961038049,4.0225363,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1725961038710,3.0,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1725961039055,3.0,2352.0,2351.3,0.63504857]
["bitfinex","ETHUSD",1725961039281,3.0,2352.0,2351.4,3.26381198]
["bitfinex","ETHUSD",1725961039497,1.75652513,2352.5,2351.6,3.26381198]
["bitfinex","ETHUSD",1725961039810,1.75652513,2352.8,2351.8,3.26381198]
["bitfinex","ETHUSD",1725961039957,1.75652513,2352.8,2351.8,3.34884169]
["bitfinex","ETHUSD",1725961040157,5.46783456,2352.9,2351.9,0.55]
["bitfinex","ETHUSD",1725961040158,5.02033711,2352.9,2351.9,0.55]
["bitfinex","ETHUSD",1725961040471,0.84678346,2352.8,2351.9,0.55]
["bitfinex","ETHUSD",1725961040986,2.60330859,2352.8,2351.9,0.55]
["bitfinex","ETHUSD",1725961041187,0.84678346,2352.8,2351.8,0.55]
["bitfinex","ETHUSD",1725961041391,5.02033711,2352.9,2352.0,3.26381198]
["bitfinex","ETHUSD",1725961041392,1.75652513,2352.9,2352.0,3.26381198]
["bitfinex","ETHUSD",1725961041694,3.0,2353.0,2352.1,0.63501803]
["bitfinex","ETHUSD",1725961041899,0.52040226,2352.9,2352.1,0.63501803]
["bitfinex","ETHUSD",1725961042099,3.0,2353.0,2352.1,0.63501803]
["bitfinex","ETHUSD",1725961043467,3.0,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1725961043675,3.0,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1725961044106,3.0,2353.0,2352.2,3.34883064]
["bitfinex","ETHUSD",1725961044261,3.0,2353.0,2352.3,1.02489163]
["bitfinex","ETHUSD",1725961044700,3.0,2353.0,2352.4,3.26381198]
["bitfinex","ETHUSD",1725961044913,5.02033711,2353.9,2352.6,3.26381198]
["bitfinex","ETHUSD",1725961045058,3.0,2353.8,2352.7,0.41138109]
["bitfinex","ETHUSD",1725961045260,3.0,2353.8,2352.8,0.63499788]
["bitfinex","ETHUSD",1725961045916,3.26381198,2353.7,2352.8,0.55]
["bitfinex","ETHUSD",1725961046091,3.26381198,2353.7,2352.9,0.08499305]
["bitfinex","ETHUSD",1725961046420,0.6263812,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1725961046626,3.6263812,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1725961047331,0.6263812,2353.6,2352.8,0.55]
["bitfinex","ETHUSD",1725961047478,3.0,2353.8,2352.9,0.08499284]
["bitfinex","ETHUSD",1725961047679,3.0,2353.8,2353.0,0.55]
["bitfinex","ETHUSD",1725961048582,3.0,2353.7,2352.8,0.55]
["bitfinex","ETHUSD",1725961048779,3.0,2353.7,2353.0,3.26381198]
["bitfinex","ETHUSD",1725961049028,1.75652513,2355.0,2353.2,3.26381198]
["bitfinex","ETHUSD",1725961049231,3.0,2354.6,2353.6,3.26381198]
["bitfinex","ETHUSD",1725961049467,3.0,2354.6,2353.4,3.26381198]
["bitfinex","ETHUSD",1725961049468,6.26381198,2354.6,2353.4,3.26381198]
["bitfinex","ETHUSD",1725961049591,0.6263812,2354.5,2353.5,0.91536912]
["bitfinex","ETHUSD",1725961050643,0.6263812,2354.5,2353.6,0.08496534]
["bitfinex","ETHUSD",1725961050808,0.6263812,2354.5,2353.7,0.55]
["bitfinex","ETHUSD",1725961051143,0.6263812,2354.5,2353.8,0.08496205]
["bitfinex","ETHUSD",1725961051297,3.0,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725961052014,6.26381198,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725961052602,3.0,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725961052934,0.6,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725961055120,3.26381198,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725961055515,3.0,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725961057451,3.6,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725961057598,0.6863812,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725961058001,3.0,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725961058245,3.0,2354.5,2353.7,0.63496183]
["bitfinex","ETHUSD",1725961058409,3.0,2354.5,2353.8,0.47483296]
["bitfinex","ETHUSD",1725961058615,3.0,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725961059599,3.0,2354.5,2354.0,0.08495629]
["bitfinex","ETHUSD",1725961059800,3.0,2354.6,2354.0,0.08495629]
["bitfinex","ETHUSD",1725961059801,3.0,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725961060010,3.0,2354.6,2354.2,0.08494256]
["bitfinex","ETHUSD",1725961060213,7.4,2356.1,2354.3,0.55]
["bitfinex","ETHUSD",1725961060403,3.26381198,2355.2,2354.6,7.48]
["bitfinex","ETHUSD",1725961060623,3.26381198,2355.2,2354.3,0.55]
["bitfinex","ETHUSD",1725961060624,3.26381198,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725961060825,3.89019318,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725961061599,3.26381198,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725961062052,3.89019318,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725961062267,0.1177243,2356.8,2355.0,3.26381198]
["bitfinex","ETHUSD",1725961062543,3.26381198,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725961062727,3.26381198,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1725961062931,3.26381198,2355.6,2354.5,3.55]
["bitfinex","ETHUSD",1725961063132,3.26381198,2355.6,2354.5,4.3763812]
["bitfinex","ETHUSD",1725961063133,3.59019318,2355.6,2354.5,4.3763812]
["bitfinex","ETHUSD",1725961063447,3.26381198,2355.2,2354.5,1.3763812]
["bitfinex","ETHUSD",1725961063597,3.26381198,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1725961063802,3.26381198,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1725961064667,3.0,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725961065025,3.26381198,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1725961065223,3.59019318,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1725961066474,6.26381198,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1725961066623,6.26381198,2355.4,2354.3,0.55]
["bitfinex","ETHUSD",1725961068093,6.26381198,2355.4,2354.4,0.08492578]
["bitfinex","ETHUSD",1725961068252,3.0,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1725961068435,3.0,2355.5,2354.6,0.08492587]
["bitfinex","ETHUSD",1725961068633,3.0,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1725961068943,3.6263812,2355.5,2354.8,0.08492317]
["bitfinex","ETHUSD",1725961068944,3.0,2355.5,2354.8,0.08492317]
["bitfinex","ETHUSD",1725961069121,3.0,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725961069321,3.0,2355.7,2354.9,0.55]
["bitfinex","ETHUSD",1725961069526,3.3263812,2355.7,2354.9,0.55]
["bitfinex","ETHUSD",1725961069722,3.3263812,2355.7,2354.4,0.26349258]
["bitfinex","ETHUSD",1725961069723,3.26381198,2355.5,2354.4,0.26349258]
["bitfinex","ETHUSD",1725961069921,3.3263812,2355.7,2354.2,0.08493452]
["bitfinex","ETHUSD",1725961069922,3.26381198,2355.2,2354.2,0.08493452]
["bitfinex","ETHUSD",1725961070150,3.0,2356.3,2354.3,3.26381198]
["bitfinex","ETHUSD",1725961070151,3.0,2355.6,2354.3,3.26381198]
["bitfinex","ETHUSD",1725961070354,3.26381198,2355.9,2354.5,3.26381198]
["bitfinex","ETHUSD",1725961070578,3.0,2356.3,2354.4,3.33487465]
["bitfinex","ETHUSD",1725961070579,3.0,2355.8,2354.7,3.26381198]
["bitfinex","ETHUSD",1725961070760,3.0,2355.8,2354.8,0.41978434]
["bitfinex","ETHUSD",1725961070922,3.26381198,2356.1,2354.8,0.41978434]
["bitfinex","ETHUSD",1725961071123,0.6,2356.2,2354.9,3.26381198]
["bitfinex","ETHUSD",1725961071345,0.6,2356.2,2355.0,0.75326165]
["bitfinex","ETHUSD",1725961071546,3.0,2356.4,2355.1,0.55]
["bitfinex","ETHUSD",1725961071763,6.26381198,2356.4,2355.1,0.55]
["bitfinex","ETHUSD",1725961071962,0.6263812,2356.3,2355.2,0.32183596]
["bitfinex","ETHUSD",1725961072290,3.26381198,2356.2,2355.3,0.63490383]
["bitfinex","ETHUSD",1725961072637,0.6263812,2356.3,2355.3,0.63490383]
["bitfinex","ETHUSD",1725961072872,6.26381198,2356.4,2355.3,0.55]
["bitfinex","ETHUSD",1725961073071,3.0,2356.3,2355.3,0.55]
["bitfinex","ETHUSD",1725961074236,3.26381198,2356.2,2355.3,0.55]
["bitfinex","ETHUSD",1725961075150,3.0,2356.3,2355.3,0.55]
["bitfinex","ETHUSD",1725961075382,3.26381198,2356.2,2355.3,0.55]
["bitfinex","ETHUSD",1725961078289,3.26381198,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725961079450,3.26381198,2356.2,2355.3,0.55]
["bitfinex","ETHUSD",1725961079648,3.0,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1725961079851,3.26381198,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725961080095,3.26381198,2356.0,2355.3,1.3851836]
["bitfinex","ETHUSD",1725961080973,3.26381198,2355.7,2355.2,0.32183596]
["bitfinex","ETHUSD",1725961081177,3.0,2355.9,2355.1,7.48]
["bitfinex","ETHUSD",1725961081178,3.26381198,2355.9,2355.1,0.08491243]
["bitfinex","ETHUSD",1725961081393,3.26381198,2355.9,2355.1,2.04640367]
["bitfinex","ETHUSD",1725961081547,3.0,2356.0,2355.1,2.04640367]
["bitfinex","ETHUSD",1725961081855,3.0,2356.2,2355.1,2.04640367]
["bitfinex","ETHUSD",1725961082058,3.0,2356.2,2355.2,22.79381198]
["bitfinex","ETHUSD",1725961082266,3.0,2356.3,2355.3,3.11891306]
["bitfinex","ETHUSD",1725961082559,6.26381198,2356.3,2355.3,3.11891306]
["bitfinex","ETHUSD",1725961082756,3.26381198,2356.3,2355.3,3.11891306]
["bitfinex","ETHUSD",1725961083091,3.26381198,2356.3,2355.4,0.95566281]
["bitfinex","ETHUSD",1725961083344,3.26381198,2356.3,2355.5,0.55]
["bitfinex","ETHUSD",1725961083551,3.26381198,2355.7,2354.4,2.0]
["bitfinex","ETHUSD",1725961083854,3.26381198,2355.7,2354.9,0.748]
["bitfinex","ETHUSD",1725961084000,3.26381198,2355.9,2354.9,0.08491532]
["bitfinex","ETHUSD",1725961084342,3.26381198,2355.9,2354.5,0.08491531]
["bitfinex","ETHUSD",1725961084548,3.26381198,2355.9,2354.5,2.61548319]
["bitfinex","ETHUSD",1725961084701,3.26381198,2355.9,2354.6,3.26381198]
["bitfinex","ETHUSD",1725961084901,3.26381198,2355.9,2354.7,0.08491523]
["bitfinex","ETHUSD",1725961086142,3.26381198,2355.9,2354.8,0.55]
["bitfinex","ETHUSD",1725961086300,3.26381198,2355.9,2354.9,0.08491529]
["bitfinex","ETHUSD",1725961086503,3.26381198,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1725961086701,3.26381198,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725961087926,3.26381198,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1725961088251,3.0,2355.6,2355.1,0.08491687]
["bitfinex","ETHUSD",1725961088420,3.0,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1725961088624,3.0,2356.0,2355.2,0.55]
["bitfinex","ETHUSD",1725961089043,3.0,2356.0,2355.3,0.08490547]
["bitfinex","ETHUSD",1725961089306,3.0,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725961090692,3.56381198,2356.3,2355.4,0.55]
["bitfinex","ETHUSD",1725961090806,3.26381198,2356.3,2355.5,0.08489361]
["bitfinex","ETHUSD",1725961091010,3.26381198,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1725961091247,3.0,2356.4,2355.7,0.08489145]
["bitfinex","ETHUSD",1725961091411,3.0,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725961091746,3.6263812,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725961091956,3.0,2356.4,2355.9,0.08489145]
["bitfinex","ETHUSD",1725961092139,3.0,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961093073,0.1177243,2356.8,2355.8,0.55]
["bitfinex","ETHUSD",1725961093221,0.1177243,2356.8,2355.9,0.08488222]
["bitfinex","ETHUSD",1725961093412,0.1177243,2356.8,2356.0,0.55]
["bitfinex","ETHUSD",1725961093710,0.1177243,2356.8,2356.1,0.08487625]
["bitfinex","ETHUSD",1725961093932,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961094659,3.38153628,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961094952,3.63815363,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961095158,3.0,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961095771,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961095913,0.1177243,2356.8,2356.3,0.08487006]
["bitfinex","ETHUSD",1725961096261,0.1177243,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961096562,0.1177243,2356.8,2356.5,0.08486393]
["bitfinex","ETHUSD",1725961096856,0.1177243,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1725961117371,0.1177243,2356.8,2356.1,7.48]
["bitfinex","ETHUSD",1725961117372,0.45587793,2356.8,2356.1,7.48]
["bitfinex","ETHUSD",1725961117709,0.1177243,2356.8,2356.1,7.48]
["bitfinex","ETHUSD",1725961118907,0.1177243,2356.8,2356.2,0.08487064]
["bitfinex","ETHUSD",1725961119112,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961119474,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961119672,0.1177243,2356.8,2356.2,1.298]
["bitfinex","ETHUSD",1725961120267,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961120913,0.1177243,2356.8,2356.0,0.55]
["bitfinex","ETHUSD",1725961121973,3.26381198,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1725961122405,3.26381198,2356.3,2355.9,7.48]
["bitfinex","ETHUSD",1725961122572,3.26381198,2356.1,2355.5,7.48]
["bitfinex","ETHUSD",1725961122916,3.26381198,2355.9,2355.5,9.459]
["bitfinex","ETHUSD",1725961123082,3.26381198,2355.9,2355.5,7.48]
["bitfinex","ETHUSD",1725961123417,3.26381198,2355.9,2355.1,27.01]
["bitfinex","ETHUSD",1725961123570,3.26381198,2355.9,2355.2,2.701]
["bitfinex","ETHUSD",1725961123777,3.26381198,2355.9,2354.9,7.48]
["bitfinex","ETHUSD",1725961124723,3.26381198,2355.5,2354.9,7.48]
["bitfinex","ETHUSD",1725961126177,3.26381198,2355.5,2355.0,0.08492083]
["bitfinex","ETHUSD",1725961126401,3.26381198,2355.5,2355.0,2.79441291]
["bitfinex","ETHUSD",1725961126566,3.26381198,2355.5,2355.0,2.70949208]
["bitfinex","ETHUSD",1725961127175,3.26381198,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725961129725,3.26381198,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725961129883,3.0,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725961130729,3.26381198,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725961131025,3.0,2355.6,2355.1,0.87594921]
["bitfinex","ETHUSD",1725961131328,3.0,2355.6,2355.1,0.9608634]
["bitfinex","ETHUSD",1725961131492,3.26381198,2355.9,2355.1,0.9608634]
["bitfinex","ETHUSD",1725961131493,3.0,2355.8,2355.1,0.9608634]
["bitfinex","ETHUSD",1725961131702,3.0,2355.8,2355.2,0.36703555]
["bitfinex","ETHUSD",1725961132032,3.0,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725961132343,3.0,2355.8,2355.3,0.634906]
["bitfinex","ETHUSD",1725961132823,3.0,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725961134113,3.26381198,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725961134317,3.0,2355.6,2354.8,19.53]
["bitfinex","ETHUSD",1725961134709,3.0,2355.6,2354.9,0.0849161]
["bitfinex","ETHUSD",1725961135628,3.26381198,2355.7,2354.9,19.6149161]
["bitfinex","ETHUSD",1725961135825,3.0,2355.6,2355.0,1.96149161]
["bitfinex","ETHUSD",1725961136022,3.0,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725961138174,3.0,2355.8,2355.1,0.55]
["bitfinex","ETHUSD",1725961138485,3.0,2355.8,2355.2,0.0849095]
["bitfinex","ETHUSD",1725961138692,3.0,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725961141077,3.26381198,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725961141597,3.26381198,2356.1,2355.4,0.08491002]
["bitfinex","ETHUSD",1725961141744,3.0,2356.0,2355.4,0.08491002]
["bitfinex","ETHUSD",1725961141949,3.0,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725961142281,3.0,2356.2,2355.6,0.08489919]
["bitfinex","ETHUSD",1725961142588,3.26381198,2356.5,2355.7,0.55]
["bitfinex","ETHUSD",1725961142902,3.26381198,2356.5,2355.8,0.08488296]
["bitfinex","ETHUSD",1725961143050,3.26381198,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725961143483,3.57558441,2356.7,2355.9,0.55]
["bitfinex","ETHUSD",1725961143694,3.26381198,2356.7,2355.9,0.55]
["bitfinex","ETHUSD",1725961143997,3.26381198,2356.7,2356.0,0.08488197]
["bitfinex","ETHUSD",1725961144158,3.0,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725961145357,0.1177243,2356.8,2356.2,0.08487705]
["bitfinex","ETHUSD",1725961145593,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961150888,3.26381198,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725961151485,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961155746,0.75587793,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961155889,3.26381198,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725961158852,3.0,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725961159221,3.0,2356.6,2355.8,0.08487803]
["bitfinex","ETHUSD",1725961159424,3.0,2356.6,2355.8,2.04636583]
["bitfinex","ETHUSD",1725961159872,3.0,2356.6,2355.8,0.08487803]
["bitfinex","ETHUSD",1725961160967,3.0,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1725961161961,3.0,2356.6,2356.0,0.08488359]
["bitfinex","ETHUSD",1725961162125,0.1177243,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725961162331,0.1177243,2356.8,2356.2,0.0848737]
["bitfinex","ETHUSD",1725961162568,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961162737,0.1177243,2356.8,2356.4,0.08486635]
["bitfinex","ETHUSD",1725961163078,0.1177243,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961166134,3.26381198,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725961167033,0.1177243,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961175239,3.26381198,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725961175440,0.1177243,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961182132,1.61397673,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961183024,1.49625243,2356.6,2356.5,0.55]
["bitfinex","ETHUSD",1725961188104,3.25277756,2356.6,2356.5,0.55]
["bitfinex","ETHUSD",1725961189477,1.49625243,2356.6,2356.5,0.55]
["bitfinex","ETHUSD",1725961189884,3.25277756,2356.6,2356.5,0.55]
["bitfinex","ETHUSD",1725961191169,1.75652513,2356.6,2356.5,0.55]
["bitfinex","ETHUSD",1725961192274,2.22236102,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725961192275,1.75652513,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725961192466,1.75652513,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725961192897,2.22236102,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725961193201,1.78172601,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725961193698,1.78172601,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725961193899,1.78172601,2356.7,2356.2,2.07141564]
["bitfinex","ETHUSD",1725961194102,1.78172601,2356.7,2356.3,0.08486621]
["bitfinex","ETHUSD",1725961194309,1.78172601,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725961194465,1.33600221,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725961194894,1.33600221,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1725961195094,1.33600221,2356.5,2356.3,0.55]
["bitfinex","ETHUSD",1725961196663,1.33600221,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725961199106,2.83225464,2356.4,2355.8,0.88719285]
["bitfinex","ETHUSD",1725961199296,1.49625243,2356.1,2355.6,0.88719285]
["bitfinex","ETHUSD",1725961199493,1.33562104,2356.0,2355.6,1.43298818]
["bitfinex","ETHUSD",1725961199692,2.83187347,2355.9,2355.5,1.43307964]
["bitfinex","ETHUSD",1725961199877,2.83187347,2355.9,2355.3,0.88719285]
["bitfinex","ETHUSD",1725961200088,2.83187347,2355.9,2355.2,28.60042938]
["bitfinex","ETHUSD",1725961200089,1.33562104,2355.8,2355.4,1.81810243]
["bitfinex","ETHUSD",1725961200297,1.33562104,2355.8,2355.4,0.8626833]
["bitfinex","ETHUSD",1725961200504,1.33562104,2355.8,2355.4,2.38069603]
["bitfinex","ETHUSD",1725961200713,1.33562104,2355.9,2355.5,1.28215564]
["bitfinex","ETHUSD",1725961201016,1.33562104,2355.9,2355.5,0.32678889]
["bitfinex","ETHUSD",1725961201391,1.49625243,2355.9,2355.5,0.32678889]
["bitfinex","ETHUSD",1725961201596,1.49625243,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725961201779,2.83187347,2355.9,2355.6,0.8671977]
["bitfinex","ETHUSD",1725961202505,1.49625243,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725961202814,2.83187347,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961203016,1.33562104,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961203199,1.33562104,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725961203794,1.49625243,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961204129,2.83187347,2355.9,2355.5,0.83447227]
["bitfinex","ETHUSD",1725961204282,2.83187347,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961204478,1.49625243,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961204981,1.49625243,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725961205181,1.49625243,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725961205421,2.83187347,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725961205717,1.49625243,2355.7,2355.3,22.231]
["bitfinex","ETHUSD",1725961205918,1.49625243,2355.5,2355.3,22.231]
["bitfinex","ETHUSD",1725961206592,1.49625243,2355.7,2355.3,22.231]
["bitfinex","ETHUSD",1725961207037,1.33562104,2355.8,2355.4,2.78508517]
["bitfinex","ETHUSD",1725961207190,2.83187347,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725961207391,1.33562104,2356.0,2355.6,0.32501756]
["bitfinex","ETHUSD",1725961207723,1.33562104,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725961208224,5.83187347,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725961209580,1.49625243,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725961210219,4.33562104,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725961210220,3.24419262,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725961210423,3.24419262,2356.0,2355.5,2.77301756]
["bitfinex","ETHUSD",1725961211836,4.57981366,2356.2,2355.5,2.77301756]
["bitfinex","ETHUSD",1725961211982,4.57981366,2356.2,2355.6,0.47798244]
["bitfinex","ETHUSD",1725961212186,3.24419262,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725961212433,4.57981366,2356.0,2355.3,19.53]
["bitfinex","ETHUSD",1725961212583,3.24419262,2355.8,2355.3,19.53]
["bitfinex","ETHUSD",1725961212787,4.57981366,2356.0,2355.3,19.53]
["bitfinex","ETHUSD",1725961213588,3.24419262,2356.0,2355.3,19.53]
["bitfinex","ETHUSD",1725961213789,1.33562104,2356.1,2355.4,2.78590057]
["bitfinex","ETHUSD",1725961214042,1.33562104,2356.2,2355.5,0.08489659]
["bitfinex","ETHUSD",1725961214337,1.33562104,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1725961214524,1.33562104,2356.3,2355.7,0.08488261]
["bitfinex","ETHUSD",1725961214720,1.33562104,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725961215019,1.33562104,2356.4,2355.9,0.0848826]
["bitfinex","ETHUSD",1725961215216,1.33562104,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961215418,4.57981366,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961215924,3.24419262,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961216441,1.33562104,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961217012,1.33562104,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1725961217308,1.33562104,2356.5,2355.9,0.08488262]
["bitfinex","ETHUSD",1725961217621,1.33562104,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961218311,1.33562104,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725961218508,1.33562104,2356.4,2355.9,0.08488273]
["bitfinex","ETHUSD",1725961218714,1.33562104,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961219311,4.57981366,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961219838,3.24419262,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725961220036,3.24419262,2356.4,2355.8,2.79826472]
["bitfinex","ETHUSD",1725961220440,1.33562104,2356.5,2355.8,2.79826472]
["bitfinex","ETHUSD",1725961220641,7.57981366,2356.6,2355.8,0.55]
["bitfinex","ETHUSD",1725961220811,7.57981366,2356.6,2355.7,0.55]
["bitfinex","ETHUSD",1725961220812,6.24419262,2356.6,2355.7,0.55]
["bitfinex","ETHUSD",1725961221013,7.57981366,2356.6,2355.8,2.208]
["bitfinex","ETHUSD",1725961221350,7.57981366,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1725961221351,3.0,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1725961221510,3.0,2356.6,2356.0,2.322155]
["bitfinex","ETHUSD",1725961221710,3.0,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725961222041,3.0,2356.6,2356.2,0.08486756]
["bitfinex","ETHUSD",1725961222342,3.0,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725961225257,3.0,2356.6,2356.2,0.63486763]
["bitfinex","ETHUSD",1725961225457,3.0,2356.6,2356.3,0.08486764]
["bitfinex","ETHUSD",1725961225658,3.0,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725961226470,1.45334534,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961226636,4.45334534,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961227166,6.36191692,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961227322,7.69753796,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961227664,3.24419262,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725961227837,3.24419262,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725961228038,1.33562104,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961228267,7.69753796,2356.8,2356.2,2.78172875]
["bitfinex","ETHUSD",1725961228476,1.33562104,2356.7,2356.2,2.78172875]
["bitfinex","ETHUSD",1725961228671,1.33562104,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961228965,4.57981366,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725961229168,4.57981366,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725961229469,1.33562104,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961229628,1.33562104,2356.5,2356.0,3.306]
["bitfinex","ETHUSD",1725961229829,4.57981366,2356.6,2356.0,3.306]
["bitfinex","ETHUSD",1725961231369,4.57981366,2356.6,2356.1,0.08488199]
["bitfinex","ETHUSD",1725961231537,1.33562104,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961231741,3.0,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961232839,4.33562104,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961233491,3.24419262,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725961233632,5.52774006,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725961233837,5.52774006,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725961233838,4.57981366,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725961234038,1.33562104,2356.6,2356.0,0.63487952]
["bitfinex","ETHUSD",1725961234298,4.33562104,2356.7,2356.1,2.01648795]
["bitfinex","ETHUSD",1725961234576,5.14364293,2356.8,2356.2,0.63487196]
["bitfinex","ETHUSD",1725961234577,4.69753796,2356.8,2356.2,0.63487196]
["bitfinex","ETHUSD",1725961234786,0.1177243,2356.8,2356.3,0.08486723]
["bitfinex","ETHUSD",1725961234933,0.1177243,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961236583,3.36191692,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961236732,4.69753796,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961237060,4.69753796,2356.8,2356.1,0.08486721]
["bitfinex","ETHUSD",1725961237061,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961237263,0.1177243,2356.8,2356.3,0.08486693]
["bitfinex","ETHUSD",1725961237448,0.1177243,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961238291,0.1177243,2356.8,2356.4,0.63486685]
["bitfinex","ETHUSD",1725961238596,0.1177243,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1725961238908,0.1177243,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725961239250,0.1177243,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1725961239482,0.1177243,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961239693,0.1177243,2356.8,2356.4,2.84566409]
["bitfinex","ETHUSD",1725961239904,0.1177243,2356.8,2356.5,3.0]
["bitfinex","ETHUSD",1725961240067,0.1177243,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1725961240285,0.1177243,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961240679,0.1177243,2356.8,2356.0,3.0]
["bitfinex","ETHUSD",1725961240680,0.1177243,2356.8,2356.2,0.97669624]
["bitfinex","ETHUSD",1725961241014,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961242211,0.1177243,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725961242372,0.1177243,2356.8,2356.1,1.09266962]
["bitfinex","ETHUSD",1725961243219,0.1177243,2356.8,2356.1,1.51936586]
["bitfinex","ETHUSD",1725961243386,0.1177243,2356.8,2356.2,0.42669624]
["bitfinex","ETHUSD",1725961243573,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961243774,0.1177243,2356.8,2356.2,0.83599193]
["bitfinex","ETHUSD",1725961243973,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961244481,3.36191692,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961244695,3.36191692,2356.8,2356.1,0.97673479]
["bitfinex","ETHUSD",1725961244696,4.13167072,2356.8,2356.1,0.97673479]
["bitfinex","ETHUSD",1725961244869,4.13167072,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725961245068,4.13167072,2356.8,2355.9,0.97674149]
["bitfinex","ETHUSD",1725961245278,3.36191692,2356.8,2356.0,0.42674149]
["bitfinex","ETHUSD",1725961245521,3.36191692,2356.8,2355.9,0.55]
["bitfinex","ETHUSD",1725961245522,3.36191692,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725961245693,3.36191692,2356.8,2356.0,0.42674375]
["bitfinex","ETHUSD",1725961245896,3.36191692,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725961246716,3.24419262,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725961247051,3.24419262,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725961247187,3.24419262,2356.2,2355.7,0.42676924]
["bitfinex","ETHUSD",1725961247525,1.33562104,2356.5,2355.5,0.4268393]
["bitfinex","ETHUSD",1725961247526,3.24419262,2356.0,2355.5,0.4268393]
["bitfinex","ETHUSD",1725961247733,3.24419262,2356.0,2355.3,0.4268393]
["bitfinex","ETHUSD",1725961248029,3.24419262,2355.6,2354.8,0.88719285]
["bitfinex","ETHUSD",1725961248239,3.24419262,2355.6,2354.9,0.4269062]
["bitfinex","ETHUSD",1725961248535,3.24419262,2355.6,2355.0,0.4269062]
["bitfinex","ETHUSD",1725961248701,3.24419262,2355.6,2355.1,0.4269062]
["bitfinex","ETHUSD",1725961248902,3.24419262,2355.6,2354.7,1.41768164]
["bitfinex","ETHUSD",1725961249098,3.24419262,2355.8,2354.7,2.36271768]
["bitfinex","ETHUSD",1725961249298,3.24419262,2355.8,2354.8,2.28979753]
["bitfinex","ETHUSD",1725961249499,3.24419262,2355.8,2354.8,5.28979753]
["bitfinex","ETHUSD",1725961250218,3.24419262,2355.8,2354.8,2.28979753]
["bitfinex","ETHUSD",1725961250419,3.24419262,2355.8,2354.9,0.63528918]
["bitfinex","ETHUSD",1725961250603,3.24419262,2355.8,2355.0,0.55]
["bitfinex","ETHUSD",1725961252406,3.24419262,2355.8,2355.0,20.08]
["bitfinex","ETHUSD",1725961260274,3.24419262,2355.6,2355.0,20.08]
["bitfinex","ETHUSD",1725961260444,3.56861188,2355.6,2355.0,20.08]
["bitfinex","ETHUSD",1725961260644,3.24419262,2355.6,2355.0,20.08]
["bitfinex","ETHUSD",1725961262430,3.24419262,2355.4,2355.0,20.08]
["bitfinex","ETHUSD",1725961262630,1.33562104,2355.8,2354.6,7.48]
["bitfinex","ETHUSD",1725961262631,3.24419262,2355.2,2354.6,7.48]
["bitfinex","ETHUSD",1725961262870,4.33562104,2355.8,2354.5,1.531]
["bitfinex","ETHUSD",1725961262871,3.24419262,2355.0,2354.5,1.531]
["bitfinex","ETHUSD",1725961263184,1.33562104,2355.5,2354.6,0.08493276]
["bitfinex","ETHUSD",1725961263474,4.78172601,2355.6,2354.7,19.53]
["bitfinex","ETHUSD",1725961263475,6.24419262,2355.6,2354.7,19.53]
["bitfinex","ETHUSD",1725961263634,3.0,2355.5,2354.7,19.53]
["bitfinex","ETHUSD",1725961264025,3.0,2355.5,2354.8,0.08491868]
["bitfinex","ETHUSD",1725961264274,3.0,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725961265176,6.24419262,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1725961269461,3.24419262,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1725961270248,3.24419262,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725961270498,0.32441926,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725961270662,3.24419262,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1725961271010,3.24419262,2355.2,2354.7,19.53]
["bitfinex","ETHUSD",1725961271011,3.24419262,2355.4,2354.7,19.53]
["bitfinex","ETHUSD",1725961271161,3.24419262,2355.4,2354.8,2.701]
["bitfinex","ETHUSD",1725961272199,3.24419262,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1725961273502,3.24419262,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1725961273710,3.24419262,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725961277358,3.24419262,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725961277559,3.24419262,2354.8,2354.2,7.48]
["bitfinex","ETHUSD",1725961277759,3.24419262,2354.8,2354.0,19.53]
["bitfinex","ETHUSD",1725961278199,3.24419262,2355.0,2354.0,19.53]
["bitfinex","ETHUSD",1725961278500,3.0,2354.9,2354.0,19.53]
["bitfinex","ETHUSD",1725961278657,3.0,2354.9,2354.1,2.701]
["bitfinex","ETHUSD",1725961279276,3.0,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1725961280480,3.24419262,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1725961280877,3.24419262,2354.6,2354.0,19.53]
["bitfinex","ETHUSD",1725961281088,3.0,2354.9,2353.6,19.53]
["bitfinex","ETHUSD",1725961281089,3.24419262,2354.4,2353.6,19.53]
["bitfinex","ETHUSD",1725961281316,3.24419262,2354.2,2353.6,3.184]
["bitfinex","ETHUSD",1725961281618,3.24419262,2354.2,2353.1,5.9090225]
["bitfinex","ETHUSD",1725961281918,3.0,2354.3,2353.1,24.77419262]
["bitfinex","ETHUSD",1725961282129,3.0,2354.3,2353.2,3.17558161]
["bitfinex","ETHUSD",1725961282275,3.0,2354.3,2353.3,3.32914969]
["bitfinex","ETHUSD",1725961282482,3.0,2354.3,2353.4,0.61319625]
["bitfinex","ETHUSD",1725961283094,3.0,2354.5,2353.5,0.55]
["bitfinex","ETHUSD",1725961283723,3.0,2354.5,2353.6,0.08495709]
["bitfinex","ETHUSD",1725961283893,3.0,2354.5,2353.7,0.55]
["bitfinex","ETHUSD",1725961284091,6.24419262,2354.8,2353.8,0.08495711]
["bitfinex","ETHUSD",1725961284290,6.24419262,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1725961284528,6.24419262,2354.8,2354.0,0.08494768]
["bitfinex","ETHUSD",1725961284733,3.0,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1725961284899,3.0,2354.8,2354.2,0.08494157]
["bitfinex","ETHUSD",1725961285105,3.0,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725961285320,3.0,2354.8,2354.4,0.08493606]
["bitfinex","ETHUSD",1725961285499,3.24419262,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725961285700,3.24419262,2355.0,2354.3,0.55]
["bitfinex","ETHUSD",1725961285940,3.24419262,2355.0,2354.1,0.63494194]
["bitfinex","ETHUSD",1725961287242,3.24419262,2355.0,2354.1,0.55]
["bitfinex","ETHUSD",1725961287534,3.24419262,2355.0,2354.2,0.355]
["bitfinex","ETHUSD",1725961287735,3.24419262,2355.0,2354.3,0.55]
["bitfinex","ETHUSD",1725961288209,3.24419262,2355.2,2354.4,0.0849363]
["bitfinex","ETHUSD",1725961288539,3.0,2355.3,2354.4,0.0849363]
["bitfinex","ETHUSD",1725961288540,3.0,2355.3,2354.5,0.55]
["bitfinex","ETHUSD",1725961288702,3.0,2355.3,2354.6,0.08493147]
["bitfinex","ETHUSD",1725961289053,3.0,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1725961290732,3.24419262,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725961290966,3.24419262,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1725961292535,3.24419262,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725961293460,3.24419262,2355.0,2354.4,19.53]
["bitfinex","ETHUSD",1725961294382,3.24419262,2355.0,2354.1,7.48]
["bitfinex","ETHUSD",1725961294893,3.24419262,2355.0,2354.1,8.14464977]
["bitfinex","ETHUSD",1725961295192,3.7755302,2355.0,2354.2,1.53727392]
["bitfinex","ETHUSD",1725961296783,3.0,2354.9,2354.2,1.53727392]
["bitfinex","ETHUSD",1725961300377,3.0,2355.0,2354.2,1.53727392]
["bitfinex","ETHUSD",1725961300576,3.24419262,2354.9,2354.2,1.53727392]
["bitfinex","ETHUSD",1725961300757,3.0,2355.0,2354.3,0.96819905]
["bitfinex","ETHUSD",1725961300967,3.0,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725961303653,4.33562104,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725961304097,3.0,2355.0,2354.4,0.77678116]
["bitfinex","ETHUSD",1725961304391,4.33562104,2355.0,2354.4,0.77678116]
["bitfinex","ETHUSD",1725961304760,3.0,2355.0,2354.4,0.77678116]
["bitfinex","ETHUSD",1725961305252,4.33562104,2355.0,2354.4,0.77678116]
["bitfinex","ETHUSD",1725961306191,3.24419262,2354.9,2354.4,0.77678116]
["bitfinex","ETHUSD",1725961306504,3.24419262,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725961306700,3.24419262,2354.9,2354.1,7.48]
["bitfinex","ETHUSD",1725961306701,3.24419262,2354.9,2354.2,1.21467629]
["bitfinex","ETHUSD",1725961306901,3.24419262,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1725961307076,4.29612139,2354.9,2354.3,0.66467935]
["bitfinex","ETHUSD",1725961307281,4.29612139,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725961307596,3.24419262,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725961307911,3.24419262,2354.9,2354.3,0.66466601]
["bitfinex","ETHUSD",1725961308204,3.24419262,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725961308407,4.57981366,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725961308609,4.57981366,2354.9,2354.3,1.21467784]
["bitfinex","ETHUSD",1725961308810,4.57981366,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725961309152,5.73782112,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725961313375,1.33562104,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725961313578,4.33562104,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725961314774,1.33562104,2355.0,2354.3,0.55]
["bitfinex","ETHUSD",1725961314985,4.33562104,2355.0,2354.3,1.23325877]
["bitfinex","ETHUSD",1725961315296,4.33562104,2355.0,2354.4,0.21559373]
["bitfinex","ETHUSD",1725961315491,4.33562104,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725961315698,1.33562104,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1725961317627,4.57981366,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725961317824,4.57981366,2354.9,2354.3,1.44526785]
["bitfinex","ETHUSD",1725961318119,4.57981366,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725961318429,4.57981366,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1725961318987,1.33562104,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1725961321423,3.0,2355.0,2354.2,0.55]
["bitfinex","ETHUSD",1725961321627,3.0,2355.0,2354.3,0.803]
["bitfinex","ETHUSD",1725961321836,3.0,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725961322328,2.66488513,2355.3,2354.5,0.08494055]
["bitfinex","ETHUSD",1725961322534,3.0,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725961322731,6.24419262,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725961323027,6.24419262,2355.2,2354.4,0.55]
["bitfinex","ETHUSD",1725961324355,6.24419262,2355.2,2354.4,0.63493551]
["bitfinex","ETHUSD",1725961324930,6.24419262,2355.2,2354.4,0.55]
["bitfinex","ETHUSD",1725961325253,3.24419262,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725961325759,3.92441926,2355.2,2354.4,0.55]
["bitfinex","ETHUSD",1725961325960,3.0,2355.3,2354.4,0.63493631]
["bitfinex","ETHUSD",1725961326615,3.0,2355.4,2354.4,0.63493631]
["bitfinex","ETHUSD",1725961326811,3.0,2355.4,2354.4,3.63493631]
["bitfinex","ETHUSD",1725961327016,3.0,2355.4,2354.5,0.76821289]
["bitfinex","ETHUSD",1725961327259,3.24419262,2355.8,2354.6,0.63491689]
["bitfinex","ETHUSD",1725961327458,3.24419262,2355.8,2354.6,3.63491689]
["bitfinex","ETHUSD",1725961327658,3.0,2356.2,2354.7,4.00892486]
["bitfinex","ETHUSD",1725961327816,7.61674663,2356.0,2354.8,0.63491015]
["bitfinex","ETHUSD",1725961328562,3.0,2355.9,2354.8,0.63491015]
["bitfinex","ETHUSD",1725961328759,3.24419262,2355.8,2354.9,0.4643835]
["bitfinex","ETHUSD",1725961328971,3.24419262,2355.8,2355.0,0.55]
["bitfinex","ETHUSD",1725961329465,3.24419262,2355.8,2354.8,0.55]
["bitfinex","ETHUSD",1725961329873,3.24419262,2355.6,2354.8,0.55]
["bitfinex","ETHUSD",1725961330226,1.33263031,2355.5,2354.6,1.44065991]
["bitfinex","ETHUSD",1725961330459,1.33263031,2355.5,2354.7,0.94902921]
["bitfinex","ETHUSD",1725961330662,1.33263031,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1725961332857,4.57682293,2355.6,2354.8,0.55]
["bitfinex","ETHUSD",1725961333399,1.33263031,2355.6,2354.9,0.08491233]
["bitfinex","ETHUSD",1725961333579,1.33263031,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1725961333899,1.33263031,2355.6,2354.8,0.55]
["bitfinex","ETHUSD",1725961335601,1.33263031,2355.7,2354.9,0.08491244]
["bitfinex","ETHUSD",1725961335772,1.33263031,2355.8,2355.0,0.55]
["bitfinex","ETHUSD",1725961335983,4.33263031,2355.9,2355.1,0.08490454]
["bitfinex","ETHUSD",1725961336297,1.33263031,2356.0,2355.2,0.55]
["bitfinex","ETHUSD",1725961336513,1.33263031,2356.1,2355.3,0.52219672]
["bitfinex","ETHUSD",1725961336707,1.33263031,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1725961336873,1.33263031,2356.1,2355.5,0.08489795]
["bitfinex","ETHUSD",1725961337070,1.33263031,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725961337481,4.33263031,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725961337818,2.0324194,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725961338378,0.69978909,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725961340320,3.0,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725961342405,3.0,2356.2,2355.7,0.08489816]
["bitfinex","ETHUSD",1725961342607,1.33263031,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1725961342808,1.77684042,2356.6,2355.8,2.62148982]
["bitfinex","ETHUSD",1725961342809,1.33263031,2356.6,2355.8,2.62148982]
["bitfinex","ETHUSD",1725961343011,4.57682293,2356.7,2355.8,2.62148982]
["bitfinex","ETHUSD",1725961343186,0.69134457,2356.6,2355.8,2.70637576]
["bitfinex","ETHUSD",1725961344126,3.69134457,2356.6,2355.8,2.70637576]
["bitfinex","ETHUSD",1725961344344,3.0,2356.6,2355.8,2.70637576]
["bitfinex","ETHUSD",1725961344820,0.1177243,2356.8,2355.8,2.70637576]
["bitfinex","ETHUSD",1725961344821,3.1177243,2356.8,2355.8,2.70637576]
["bitfinex","ETHUSD",1725961345031,3.24419262,2356.7,2355.8,2.70637576]
["bitfinex","ETHUSD",1725961345326,3.24419262,2356.7,2355.9,2.22363758]
["bitfinex","ETHUSD",1725961345520,3.24419262,2356.7,2356.0,0.6348773]
["bitfinex","ETHUSD",1725961346338,3.1177243,2356.8,2356.0,0.6348773]
["bitfinex","ETHUSD",1725961346339,3.24419262,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961346484,0.32441926,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725961346682,3.24419262,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1725961347384,3.24419262,2356.7,2355.8,0.55]
["bitfinex","ETHUSD",1725961347583,3.24419262,2356.7,2355.9,2.008]
["bitfinex","ETHUSD",1725961347811,3.24419262,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1725961349892,0.1177243,2356.8,2356.0,20.16487802]
["bitfinex","ETHUSD",1725961350199,0.1177243,2356.8,2356.1,2.0164878]
["bitfinex","ETHUSD",1725961350420,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961351189,3.24419262,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961351619,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961351804,3.36191692,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961352009,3.69810861,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961352532,3.24419262,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725961352708,3.24419262,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725961354627,3.24419262,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1725961354829,3.24419262,2356.6,2356.0,0.08487852]
["bitfinex","ETHUSD",1725961355052,3.24419262,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725961355637,3.24419262,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1725961355831,3.24419262,2356.6,2356.0,0.35594879]
["bitfinex","ETHUSD",1725961356036,3.24419262,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1725961356037,3.24419262,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725961356344,3.24419262,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1725961357762,3.36191692,2356.8,2355.9,0.63488253]
["bitfinex","ETHUSD",1725961357970,3.0,2356.7,2356.0,0.36443704]
["bitfinex","ETHUSD",1725961358195,0.1177243,2356.8,2356.1,0.63486873]
["bitfinex","ETHUSD",1725961359170,0.1177243,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725961359498,0.1177243,2356.8,2356.2,0.08486484]
["bitfinex","ETHUSD",1725961359668,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961359839,0.1177243,2356.8,2356.4,0.08486309]
["bitfinex","ETHUSD",1725961360042,0.1177243,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961363727,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961364148,0.1177243,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725961364489,0.1177243,2356.8,2356.4,0.08486349]
["bitfinex","ETHUSD",1725961364632,0.1177243,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961365031,0.1177243,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961365251,0.1177243,2356.8,2356.4,0.8058]
["bitfinex","ETHUSD",1725961366374,0.1177243,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961366543,0.1177243,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725961370675,3.24419262,2356.5,2356.0,19.53]
["bitfinex","ETHUSD",1725961371169,3.24419262,2356.7,2356.0,19.53]
["bitfinex","ETHUSD",1725961371369,3.24419262,2356.7,2356.1,2.701]
["bitfinex","ETHUSD",1725961371574,0.1177243,2356.8,2356.1,2.78588163]
["bitfinex","ETHUSD",1725961371746,0.1177243,2356.8,2356.2,2.23158816]
["bitfinex","ETHUSD",1725961372072,0.1177243,2356.8,2356.3,0.63486937]
["bitfinex","ETHUSD",1725961372273,1.61394883,2356.8,2356.3,0.63486937]
["bitfinex","ETHUSD",1725961374088,1.49622453,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725961375391,1.61394883,2356.8,2356.4,0.46858746]
["bitfinex","ETHUSD",1725961375689,1.61394883,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961378396,1.61394883,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961379504,1.61394883,2356.8,2356.5,0.63486956]
["bitfinex","ETHUSD",1725961379649,0.1177243,2356.8,2356.5,0.63486956]
["bitfinex","ETHUSD",1725961381710,0.1177243,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961381880,0.1177243,2356.8,2356.5,2.008]
["bitfinex","ETHUSD",1725961382211,0.1177243,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1725961384589,0.1177243,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725961385316,0.1177243,2356.8,2356.6,0.08485859]
["bitfinex","ETHUSD",1725961385506,0.1177243,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725961388298,1.45035461,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725961388927,0.1177243,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725961389413,1.45035461,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725961390585,0.1177243,2356.8,2356.6,0.63485938]
["bitfinex","ETHUSD",1725961390786,0.1177243,2356.8,2356.7,2.01648594]
["bitfinex","ETHUSD",1725961391087,0.1177243,2356.8,2356.7,2.56648594]
["bitfinex","ETHUSD",1725961392808,0.1177243,2356.8,2356.7,3.23047733]
["bitfinex","ETHUSD",1725961393520,0.1177243,2356.8,2356.7,22.76047733]
["bitfinex","ETHUSD",1725961393736,0.1177243,2356.8,2356.7,20.74399139]
["bitfinex","ETHUSD",1725961394799,0.1177243,2356.8,2356.7,20.08]
["bitfinex","ETHUSD",1725961395185,1.33263031,2357.3,2356.7,20.74395913]
["bitfinex","ETHUSD",1725961395386,1.33263031,2357.4,2356.8,22.35319752]
["bitfinex","ETHUSD",1725961395623,1.33263031,2357.4,2356.9,0.66395913]
["bitfinex","ETHUSD",1725961395927,1.33263031,2357.4,2357.0,0.08483813]
["bitfinex","ETHUSD",1725961396487,1.33263031,2357.5,2357.0,0.08483813]
["bitfinex","ETHUSD",1725961397379,1.33263031,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725961397822,1.77684042,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725961397823,1.33263031,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725961398328,1.33263031,2357.6,2357.2,0.08483921]
["bitfinex","ETHUSD",1725961398497,1.33263031,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725961399095,3.0,2357.9,2357.4,0.08483418]
["bitfinex","ETHUSD",1725961399096,1.33263031,2357.9,2357.4,0.08483418]
["bitfinex","ETHUSD",1725961399321,1.33263031,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725961399670,1.33263031,2357.9,2357.6,0.08482041]
["bitfinex","ETHUSD",1725961399828,1.33263031,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961400120,1.33263031,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961400325,1.33263031,2358.2,2357.8,0.08482015]
["bitfinex","ETHUSD",1725961400626,1.33263031,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725961401128,5.01807228,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725961401129,4.57386217,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725961401646,1.33263031,2358.6,2358.1,3.24123186]
["bitfinex","ETHUSD",1725961401924,1.33263031,2358.6,2357.9,0.55]
["bitfinex","ETHUSD",1725961401925,1.33263031,2358.7,2358.2,0.95891708]
["bitfinex","ETHUSD",1725961402122,1.33263031,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725961402123,3.24123186,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1725961402327,1.77684042,2358.9,2357.9,0.55]
["bitfinex","ETHUSD",1725961402627,1.77684042,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725961402825,1.77684042,2358.7,2357.5,2.0]
["bitfinex","ETHUSD",1725961402826,3.24123186,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961402996,3.24123186,2358.2,2357.6,0.55]
["bitfinex","ETHUSD",1725961404674,3.0,2358.7,2357.7,0.255]
["bitfinex","ETHUSD",1725961404871,1.77684042,2358.8,2357.7,0.255]
["bitfinex","ETHUSD",1725961404872,3.24123186,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1725961405029,4.77684042,2358.8,2357.8,0.55]
["bitfinex","ETHUSD",1725961405030,3.24123186,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725961409066,3.24123186,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725961409261,2.2151524,2358.7,2357.8,0.55]
["bitfinex","ETHUSD",1725961409262,3.24123186,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725961409473,3.24123186,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725961409623,1.77684042,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1725961409968,3.24123186,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1725961410324,3.24123186,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1725961411568,3.24123186,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961411721,0.32412319,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961411926,3.24123186,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961412566,3.24123186,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1725961412767,3.24123186,2358.5,2357.8,0.08480588]
["bitfinex","ETHUSD",1725961413067,3.24123186,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1725961413068,3.24123186,2358.5,2357.9,0.55]
["bitfinex","ETHUSD",1725961413228,3.24123186,2358.5,2357.8,0.255]
["bitfinex","ETHUSD",1725961413565,3.24123186,2358.5,2357.9,0.55]
["bitfinex","ETHUSD",1725961414266,3.24123186,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725961414560,3.24123186,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961416004,3.24123186,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961416177,3.56535505,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961416501,3.24123186,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961416726,3.0,2358.6,2357.7,0.55]
["bitfinex","ETHUSD",1725961416880,2.77590718,2359.2,2357.8,0.08480158]
["bitfinex","ETHUSD",1725961416881,6.24123186,2359.1,2357.8,0.08480158]
["bitfinex","ETHUSD",1725961417076,6.24123186,2359.1,2358.0,2.0]
["bitfinex","ETHUSD",1725961417288,6.24123186,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725961418379,6.24123186,2359.1,2358.2,0.08479136]
["bitfinex","ETHUSD",1725961418586,1.77684042,2360.3,2359.0,2.0]
["bitfinex","ETHUSD",1725961418905,2.2151524,2360.4,2358.4,2.08475289]
["bitfinex","ETHUSD",1725961418906,3.24123186,2359.8,2358.4,2.08475289]
["bitfinex","ETHUSD",1725961419111,3.24123186,2359.5,2358.4,2.08475289]
["bitfinex","ETHUSD",1725961419314,0.39919928,2360.2,2358.4,2.0]
["bitfinex","ETHUSD",1725961419610,3.24123186,2359.7,2358.4,2.0]
["bitfinex","ETHUSD",1725961419772,3.24123186,2359.7,2358.4,2.4253]
["bitfinex","ETHUSD",1725961420270,3.24123186,2359.7,2358.7,2.0]
["bitfinex","ETHUSD",1725961420467,3.24123186,2359.7,2358.4,2.4253]
["bitfinex","ETHUSD",1725961420703,3.56535505,2359.7,2358.5,0.63476853]
["bitfinex","ETHUSD",1725961421029,3.56535505,2359.7,2358.5,3.63476853]
["bitfinex","ETHUSD",1725961421203,0.32412319,2359.7,2358.5,3.63476853]
["bitfinex","ETHUSD",1725961421369,4.62684042,2360.5,2358.7,2.0]
["bitfinex","ETHUSD",1725961421370,3.24123186,2359.9,2358.7,2.0]
["bitfinex","ETHUSD",1725961421569,3.0,2359.8,2358.8,0.08476452]
["bitfinex","ETHUSD",1725961421869,3.24123186,2359.7,2358.9,0.55]
["bitfinex","ETHUSD",1725961422093,3.24123186,2359.7,2359.0,0.08477201]
["bitfinex","ETHUSD",1725961422401,3.24123186,2359.7,2359.1,0.55]
["bitfinex","ETHUSD",1725961422607,0.65653551,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1725961423007,0.65653551,2359.6,2358.9,0.55]
["bitfinex","ETHUSD",1725961423567,0.65653551,2359.6,2358.7,0.55]
["bitfinex","ETHUSD",1725961423770,0.65653551,2359.6,2358.8,0.08477455]
["bitfinex","ETHUSD",1725961424087,0.65653551,2359.6,2358.9,0.55]
["bitfinex","ETHUSD",1725961424501,3.24123186,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1725961424872,3.24123186,2359.1,2358.1,2.0]
["bitfinex","ETHUSD",1725961425771,3.3,2359.5,2358.1,2.0]
["bitfinex","ETHUSD",1725961425772,3.24123186,2358.9,2358.1,2.0]
["bitfinex","ETHUSD",1725961425972,3.24123186,2358.7,2357.8,2.0]
["bitfinex","ETHUSD",1725961426428,3.19123186,2358.7,2357.8,2.0]
["bitfinex","ETHUSD",1725961427628,3.19123186,2358.7,2357.9,0.08480631]
["bitfinex","ETHUSD",1725961427781,3.19123186,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1725961427977,3.19123186,2358.7,2358.1,0.08480627]
["bitfinex","ETHUSD",1725961428221,3.24123186,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725961428439,3.24123186,2358.9,2358.3,0.08479659]
["bitfinex","ETHUSD",1725961428642,3.24123186,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961429424,6.24123186,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1725961429594,6.24123186,2359.1,2358.2,0.55]
["bitfinex","ETHUSD",1725961429971,6.24123186,2359.1,2358.3,0.255]
["bitfinex","ETHUSD",1725961430223,6.24123186,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1725961430516,3.24123186,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961430721,3.24123186,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725961430921,3.24123186,2358.9,2358.3,0.08479518]
["bitfinex","ETHUSD",1725961431120,3.24123186,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961431917,3.0,2359.1,2358.5,0.08479519]
["bitfinex","ETHUSD",1725961432124,0.62412319,2359.1,2358.5,0.08479519]
["bitfinex","ETHUSD",1725961432291,0.62412319,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1725961432491,3.86535505,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1725961432729,3.24123186,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725961432916,3.0,2359.2,2357.8,2.0]
["bitfinex","ETHUSD",1725961432917,3.24123186,2358.7,2357.9,3.0]
["bitfinex","ETHUSD",1725961433080,3.24123186,2358.7,2357.8,2.0]
["bitfinex","ETHUSD",1725961434295,3.24123186,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725961435017,3.0,2358.9,2357.9,0.55]
["bitfinex","ETHUSD",1725961435332,3.24123186,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725961435501,3.24123186,2358.7,2357.7,0.55]
["bitfinex","ETHUSD",1725961435907,3.24123186,2358.7,2357.5,3.4253]
["bitfinex","ETHUSD",1725961435908,3.24123186,2358.7,2357.8,0.08481144]
["bitfinex","ETHUSD",1725961436098,3.56535505,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725961436919,3.56535505,2358.7,2357.7,0.55]
["bitfinex","ETHUSD",1725961437094,3.56535505,2358.7,2357.8,0.08481144]
["bitfinex","ETHUSD",1725961437301,0.35653551,2358.6,2357.9,0.55]
["bitfinex","ETHUSD",1725961437546,3.24123186,2358.5,2357.9,0.55]
["bitfinex","ETHUSD",1725961440061,3.24123186,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1725961440354,3.24123186,2358.7,2357.8,0.08481506]
["bitfinex","ETHUSD",1725961440555,3.24123186,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725961440556,0.32412319,2358.6,2357.9,0.55]
["bitfinex","ETHUSD",1725961440783,3.24123186,2358.7,2358.0,0.08480704]
["bitfinex","ETHUSD",1725961441059,3.24123186,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725961442136,3.24123186,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1725961442338,3.0,2358.8,2358.1,0.55]
["bitfinex","ETHUSD",1725961444918,3.24123186,2359.1,2358.2,0.08479534]
["bitfinex","ETHUSD",1725961445130,3.24123186,2359.1,2358.3,0.55]
["bitfinex","ETHUSD",1725961445357,3.24123186,2359.1,2358.4,0.0847941]
["bitfinex","ETHUSD",1725961445631,3.74303909,2359.1,2358.5,0.55]
["bitfinex","ETHUSD",1725961446261,3.0,2359.0,2358.5,0.55]
["bitfinex","ETHUSD",1725961448180,3.24123186,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1725961450991,3.24123186,2358.7,2358.5,0.55]
["bitfinex","ETHUSD",1725961451169,3.24123186,2358.7,2357.4,0.89065991]
["bitfinex","ETHUSD",1725961451170,3.24123186,2358.7,2357.4,2.89065991]
["bitfinex","ETHUSD",1725961451483,2.30470519,2358.9,2357.4,2.89065991]
["bitfinex","ETHUSD",1725961451484,3.24123186,2358.4,2357.4,2.0]
["bitfinex","ETHUSD",1725961451659,3.24123186,2358.4,2357.5,0.45864984]
["bitfinex","ETHUSD",1725961451867,5.01807228,2358.8,2357.7,2.0]
["bitfinex","ETHUSD",1725961452039,3.0,2358.7,2357.8,0.08480157]
["bitfinex","ETHUSD",1725961452235,3.0,2358.7,2357.8,0.67178662]
["bitfinex","ETHUSD",1725961453198,3.0,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1725961453399,3.0,2358.7,2358.0,0.08480154]
["bitfinex","ETHUSD",1725961453600,3.24123186,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1725961453893,6.24123186,2359.0,2358.2,0.08479514]
["bitfinex","ETHUSD",1725961454101,6.24123186,2359.0,2358.3,0.55]
["bitfinex","ETHUSD",1725961454397,6.24123186,2359.0,2358.4,0.08479467]
["bitfinex","ETHUSD",1725961454577,6.24123186,2359.0,2358.5,0.55]
["bitfinex","ETHUSD",1725961455910,6.24123186,2359.0,2358.1,0.76589092]
["bitfinex","ETHUSD",1725961455911,6.24123186,2359.0,2358.4,0.55]
["bitfinex","ETHUSD",1725961456195,6.24123186,2359.0,2358.1,0.08479171]
["bitfinex","ETHUSD",1725961456196,6.24123186,2359.0,2358.2,0.97565521]
["bitfinex","ETHUSD",1725961456359,6.24123186,2359.0,2358.3,0.5104497]
["bitfinex","ETHUSD",1725961456556,6.24123186,2359.0,2358.4,0.55]
["bitfinex","ETHUSD",1725961458198,6.24123186,2359.0,2358.2,1.06045243]
["bitfinex","ETHUSD",1725961458501,6.24123186,2359.0,2358.3,0.51045243]
["bitfinex","ETHUSD",1725961458706,6.24123186,2359.0,2358.4,0.55]
["bitfinex","ETHUSD",1725961458874,7.31509977,2359.0,2358.4,0.55]
["bitfinex","ETHUSD",1725961459584,8.64725365,2359.0,2358.4,0.55]
["bitfinex","ETHUSD",1725961460102,8.64725365,2359.0,2358.2,1.06045587]
["bitfinex","ETHUSD",1725961460310,3.24123186,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1725961460617,3.24123186,2358.8,2357.9,0.68106206]
["bitfinex","ETHUSD",1725961460618,4.57338574,2358.8,2358.0,0.63480135]
["bitfinex","ETHUSD",1725961461151,3.24123186,2358.8,2358.0,0.63480135]
["bitfinex","ETHUSD",1725961461417,4.57338574,2358.8,2358.0,0.63480135]
["bitfinex","ETHUSD",1725961461587,3.24123186,2358.8,2358.0,1.31586341]
["bitfinex","ETHUSD",1725961461788,3.24123186,2358.8,2358.0,0.63480135]
["bitfinex","ETHUSD",1725961461992,3.24123186,2358.8,2358.0,1.31586341]
["bitfinex","ETHUSD",1725961462190,4.57338574,2358.8,2358.0,0.63480135]
["bitfinex","ETHUSD",1725961462579,4.57338574,2358.8,2358.1,0.66357602]
["bitfinex","ETHUSD",1725961462783,4.57338574,2358.8,2358.2,0.63480129]
["bitfinex","ETHUSD",1725961462984,4.57338574,2358.8,2358.2,0.08480129]
["bitfinex","ETHUSD",1725961463187,4.57338574,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725961464288,4.57338574,2358.8,2358.1,1.21356914]
["bitfinex","ETHUSD",1725961464483,4.57338574,2358.8,2358.2,0.08480135]
["bitfinex","ETHUSD",1725961464729,4.57338574,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725961466131,1.33215388,2358.7,2358.1,1.2135734]
["bitfinex","ETHUSD",1725961466423,1.33215388,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725961466621,4.57338574,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1725961466831,1.33215388,2358.5,2357.9,1.29845354]
["bitfinex","ETHUSD",1725961467004,1.33215388,2358.5,2357.9,0.96465398]
["bitfinex","ETHUSD",1725961467327,1.33215388,2358.5,2358.0,0.66362152]
["bitfinex","ETHUSD",1725961467485,1.33215388,2358.5,2357.9,0.96465398]
["bitfinex","ETHUSD",1725961467486,3.24123186,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725961467691,3.24123186,2358.4,2358.0,0.66363625]
["bitfinex","ETHUSD",1725961468026,3.24123186,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725961468324,4.57338574,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1725961468728,5.20840836,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1725961469036,3.24123186,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725961469331,1.33215388,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725961472145,3.24123186,2358.0,2357.4,2.31528824]
["bitfinex","ETHUSD",1725961472431,3.24123186,2358.0,2357.5,0.66374348]
["bitfinex","ETHUSD",1725961472640,3.24123186,2358.0,2357.6,0.66374348]
["bitfinex","ETHUSD",1725961472793,3.24123186,2358.0,2357.7,0.66374348]
["bitfinex","ETHUSD",1725961472986,3.24123186,2358.0,2357.4,0.33300085]
["bitfinex","ETHUSD",1725961473288,3.24123186,2358.0,2357.5,0.6637514]
["bitfinex","ETHUSD",1725961473516,3.24123186,2358.0,2357.6,0.6637656]
["bitfinex","ETHUSD",1725961473794,3.24123186,2358.0,2357.7,1.2137656]
["bitfinex","ETHUSD",1725961474019,3.24123186,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725961474203,3.24123186,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725961474411,3.24123186,2358.0,2357.6,0.66376697]
["bitfinex","ETHUSD",1725961474733,3.24123186,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725961474905,3.24123186,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725961475233,3.24123186,2357.8,2357.4,19.53]
["bitfinex","ETHUSD",1725961475937,3.24123186,2357.6,2357.4,19.53]
["bitfinex","ETHUSD",1725961477330,3.24123186,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725961478332,6.24123186,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725961478629,7.57338574,2357.6,2357.1,7.48]
["bitfinex","ETHUSD",1725961478864,3.24123186,2357.2,2357.1,7.48]
["bitfinex","ETHUSD",1725961479071,3.24123186,2357.2,2356.8,19.53]
["bitfinex","ETHUSD",1725961480133,3.24123186,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725961481162,3.24123186,2357.2,2356.5,7.48]
["bitfinex","ETHUSD",1725961481364,3.24123186,2356.8,2356.5,0.748]
["bitfinex","ETHUSD",1725961481540,3.24123186,2356.8,2356.3,19.53]
["bitfinex","ETHUSD",1725961482140,3.24123186,2357.2,2356.4,0.0848647]
["bitfinex","ETHUSD",1725961482369,3.0,2357.1,2356.4,2.79435117]
["bitfinex","ETHUSD",1725961482753,3.0,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725961482931,3.0,2357.1,2356.6,0.08485894]
["bitfinex","ETHUSD",1725961483268,3.0,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725961488292,3.0,2357.1,2356.7,0.63485643]
["bitfinex","ETHUSD",1725961488449,3.0,2357.1,2356.8,0.08485463]
["bitfinex","ETHUSD",1725961488648,3.0,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725961488850,3.0,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961489852,3.24123186,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725961491969,6.24123186,2357.6,2356.9,20.08]
["bitfinex","ETHUSD",1725961492202,6.24123186,2357.6,2357.0,2.01648546]
["bitfinex","ETHUSD",1725961492360,6.24123186,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725961492757,6.24123186,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1725961494354,3.24123186,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725961494556,3.24123186,2357.4,2356.9,2.56648474]
["bitfinex","ETHUSD",1725961496395,3.24123186,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725961496575,3.24123186,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725961497359,3.24123186,2357.2,2356.8,2.59144345]
["bitfinex","ETHUSD",1725961497627,3.24123186,2357.4,2356.8,2.59144345]
["bitfinex","ETHUSD",1725961498699,3.24123186,2357.2,2356.8,2.59144345]
["bitfinex","ETHUSD",1725961498907,3.24123186,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725961500909,3.0,2357.6,2356.9,0.08485331]
["bitfinex","ETHUSD",1725961501068,3.0,2357.6,2357.0,0.55]
["bitfinex","ETHUSD",1725961501494,3.24123186,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1725961501696,0.62412319,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1725961501912,3.24123186,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961502200,3.24123186,2357.3,2356.7,19.53]
["bitfinex","ETHUSD",1725961502201,3.24123186,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725961502405,3.24123186,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725961505174,3.0,2357.6,2356.8,0.63485651]
["bitfinex","ETHUSD",1725961505373,3.24123186,2357.5,2356.9,2.01648565]
["bitfinex","ETHUSD",1725961505697,3.24123186,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1725961505698,3.0,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1725961505904,3.0,2357.4,2357.0,2.008]
["bitfinex","ETHUSD",1725961506066,3.0,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725961506479,3.24123186,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725961506701,6.24123186,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1725961506911,4.62684042,2358.0,2357.2,19.87064369]
["bitfinex","ETHUSD",1725961506912,4.18215388,2358.0,2357.2,19.87064369]
["bitfinex","ETHUSD",1725961507076,2.85,2358.0,2357.3,22.20689495]
["bitfinex","ETHUSD",1725961507715,3.24123186,2357.7,2357.3,22.12206437]
["bitfinex","ETHUSD",1725961507920,3.24123186,2357.9,2357.3,22.12206437]
["bitfinex","ETHUSD",1725961508071,3.24123186,2357.9,2357.4,2.23778644]
["bitfinex","ETHUSD",1725961508414,3.24123186,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725961509094,2.85,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725961509409,3.0,2358.3,2357.5,0.63482578]
["bitfinex","ETHUSD",1725961509410,6.24123186,2358.3,2357.5,0.63482578]
["bitfinex","ETHUSD",1725961509610,6.24123186,2358.3,2357.6,0.28726226]
["bitfinex","ETHUSD",1725961509911,6.24123186,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961510414,7.57338574,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961510564,6.24123186,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961511007,7.57338574,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961512209,6.24123186,2358.3,2357.7,0.63482075]
["bitfinex","ETHUSD",1725961512380,7.57338574,2358.3,2357.7,0.63482075]
["bitfinex","ETHUSD",1725961512882,7.57338574,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961513516,1.33215388,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961515168,3.24123186,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961515374,3.24123186,2358.1,2357.6,0.55]
["bitfinex","ETHUSD",1725961515375,4.57338574,2358.1,2357.6,0.55]
["bitfinex","ETHUSD",1725961516713,1.33215388,2358.1,2357.7,2.008]
["bitfinex","ETHUSD",1725961516885,3.0,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725961517212,4.33215388,2358.2,2357.6,20.08]
["bitfinex","ETHUSD",1725961517881,3.0,2358.2,2357.6,20.08]
["bitfinex","ETHUSD",1725961518088,3.0,2358.2,2357.7,2.008]
["bitfinex","ETHUSD",1725961518317,4.33215388,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725961518871,3.0,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725961519304,3.0,2358.2,2357.8,0.6348153]
["bitfinex","ETHUSD",1725961519614,4.33215388,2358.3,2357.9,0.26428153]
["bitfinex","ETHUSD",1725961519784,4.33215388,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725961520218,3.0,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725961520382,4.33215388,2358.4,2358.0,0.63480947]
["bitfinex","ETHUSD",1725961520803,3.0,2358.4,2358.0,0.63480947]
["bitfinex","ETHUSD",1725961521015,4.33215388,2358.5,2358.0,0.63480947]
["bitfinex","ETHUSD",1725961521971,1.33215388,2358.5,2358.0,0.63480947]
["bitfinex","ETHUSD",1725961522282,5.01807228,2358.7,2358.0,0.63480947]
["bitfinex","ETHUSD",1725961522283,1.33215388,2358.6,2358.0,0.63480947]
["bitfinex","ETHUSD",1725961522484,4.57338574,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1725961522795,1.33215388,2358.6,2358.1,0.08480346]
["bitfinex","ETHUSD",1725961523000,1.33215388,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725961523313,4.57338574,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725961523874,4.57338574,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1725961524070,4.57338574,2358.7,2358.1,0.08480351]
["bitfinex","ETHUSD",1725961524272,1.33215388,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725961524574,3.0,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725961524780,4.33215388,2358.8,2358.0,0.55]
["bitfinex","ETHUSD",1725961525015,1.33215388,2358.8,2358.0,1.15767845]
["bitfinex","ETHUSD",1725961525308,4.57338574,2358.9,2358.1,0.08479416]
["bitfinex","ETHUSD",1725961525525,4.57338574,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725961525819,4.57338574,2358.9,2358.3,0.08479454]
["bitfinex","ETHUSD",1725961525969,4.57338574,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961526376,3.24123186,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961526990,4.57338574,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961527377,3.24123186,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961527776,4.57338574,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725961528120,3.24123186,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725961528612,3.24123186,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1725961528816,3.24123186,2358.7,2358.0,0.63480324]
["bitfinex","ETHUSD",1725961529684,3.24123186,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1725961530004,3.24123186,2358.7,2358.1,0.08480325]
["bitfinex","ETHUSD",1725961530312,3.24123186,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725961530716,3.24123186,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725961545434,4.57338574,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725961549325,1.33215388,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1725961551060,5.01807228,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725961551061,4.57338574,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725961551269,1.33215388,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1725961552438,1.33215388,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1725961554694,1.33215388,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725961555201,1.33215388,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725961555398,1.33215388,2358.4,2358.0,0.95583262]
["bitfinex","ETHUSD",1725961555997,1.33215388,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725961556204,1.33215388,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1725961556372,1.33215388,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725961556373,4.57338574,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725961556692,4.57338574,2358.1,2357.6,19.53]
["bitfinex","ETHUSD",1725961556693,3.24123186,2357.9,2357.6,19.53]
["bitfinex","ETHUSD",1725961556893,3.24123186,2357.7,2357.6,19.53]
["bitfinex","ETHUSD",1725961557114,4.57338574,2357.7,2356.9,19.53]
["bitfinex","ETHUSD",1725961557256,3.24123186,2358.0,2356.7,19.53]
["bitfinex","ETHUSD",1725961557257,3.24123186,2357.4,2356.7,19.53]
["bitfinex","ETHUSD",1725961557458,4.5754903,2357.4,2356.7,19.53]
["bitfinex","ETHUSD",1725961558056,4.5754903,2357.4,2356.8,0.08484777]
["bitfinex","ETHUSD",1725961558252,1.33425844,2357.5,2356.8,0.08484777]
["bitfinex","ETHUSD",1725961558456,7.5754903,2357.6,2356.8,0.08484777]
["bitfinex","ETHUSD",1725961558868,3.24123186,2357.2,2356.4,20.42065991]
["bitfinex","ETHUSD",1725961559209,1.33425844,2357.5,2356.5,2.44772944]
["bitfinex","ETHUSD",1725961559210,3.24123186,2357.4,2356.5,2.44772944]
["bitfinex","ETHUSD",1725961559413,3.24123186,2357.4,2356.6,2.28683894]
["bitfinex","ETHUSD",1725961559608,4.33425844,2357.6,2356.7,0.08484749]
["bitfinex","ETHUSD",1725961559773,1.33425844,2357.7,2356.8,0.08483445]
["bitfinex","ETHUSD",1725961559975,4.33425844,2357.7,2356.8,0.08483445]
["bitfinex","ETHUSD",1725961560303,4.33425844,2357.7,2356.9,0.55]
["bitfinex","ETHUSD",1725961560616,4.5754903,2357.8,2357.0,0.08484009]
["bitfinex","ETHUSD",1725961560896,4.5754903,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1725961561100,1.33425844,2357.8,2357.2,0.08483667]
["bitfinex","ETHUSD",1725961561259,1.33425844,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725961562117,1.33425844,2358.2,2357.4,0.08482543]
["bitfinex","ETHUSD",1725961562268,1.77901125,2358.3,2357.4,0.08482543]
["bitfinex","ETHUSD",1725961562269,1.33425844,2358.3,2357.5,0.55]
["bitfinex","ETHUSD",1725961562472,1.33425844,2358.3,2357.6,0.08481155]
["bitfinex","ETHUSD",1725961562711,4.5754903,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961562907,1.33425844,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961563267,1.33425844,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1725961565084,4.5754903,2358.1,2357.5,0.8398306]
["bitfinex","ETHUSD",1725961565283,4.5754903,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1725961566484,1.33425844,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725961566809,1.33425844,2358.0,2357.6,19.53]
["bitfinex","ETHUSD",1725961567121,1.33425844,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725961568581,3.55628026,2358.2,2357.7,0.63482639]
["bitfinex","ETHUSD",1725961568807,1.33425844,2358.2,2357.8,2.21728264]
["bitfinex","ETHUSD",1725961569023,3.24123186,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725961569182,3.24123186,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961569183,4.5754903,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961570331,1.33425844,2358.2,2357.7,2.558]
["bitfinex","ETHUSD",1725961570528,1.33425844,2358.2,2357.7,2.64281803]
["bitfinex","ETHUSD",1725961570879,1.33425844,2358.2,2357.7,2.558]
["bitfinex","ETHUSD",1725961571105,1.33425844,2358.2,2357.8,2.2088]
["bitfinex","ETHUSD",1725961571331,1.33425844,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725961571548,1.33425844,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961572187,1.33425844,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725961572384,5.02024311,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961572385,1.33425844,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961572824,4.5754903,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961572999,1.33425844,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725961573201,4.5754903,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961573520,1.33425844,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961574224,1.33425844,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725961574430,1.33425844,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961577132,1.33425844,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725961578896,4.5754903,2357.9,2357.2,19.53]
["bitfinex","ETHUSD",1725961579232,3.24123186,2357.5,2357.1,7.48]
["bitfinex","ETHUSD",1725961579403,3.24123186,2357.5,2356.9,19.53]
["bitfinex","ETHUSD",1725961579604,3.24123186,2357.5,2357.0,1.953]
["bitfinex","ETHUSD",1725961579987,4.5754903,2357.7,2357.0,2.03784351]
["bitfinex","ETHUSD",1725961580187,3.24123186,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1725961580444,3.24123186,2357.7,2357.2,0.25878435]
["bitfinex","ETHUSD",1725961580687,3.24123186,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725961581283,1.33425844,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1725961581284,3.24123186,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725961581442,3.24123186,2357.3,2356.3,8.37065991]
["bitfinex","ETHUSD",1725961581643,4.77901125,2357.7,2356.4,1.81731801]
["bitfinex","ETHUSD",1725961581644,3.24123186,2357.0,2356.4,1.81731801]
["bitfinex","ETHUSD",1725961582181,3.24123186,2357.2,2356.4,1.81731801]
["bitfinex","ETHUSD",1725961582479,3.24123186,2357.4,2356.4,3.81731801]
["bitfinex","ETHUSD",1725961582680,3.24123186,2357.4,2356.5,0.3817318]
["bitfinex","ETHUSD",1725961582982,3.24123186,2357.4,2356.6,0.08485102]
["bitfinex","ETHUSD",1725961583144,3.24123186,2357.4,2356.7,0.55]
["bitfinex","ETHUSD",1725961583346,3.24123186,2357.4,2356.8,0.08485093]
["bitfinex","ETHUSD",1725961583669,3.24123186,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725961584051,4.81215957,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1725961584256,3.0,2357.7,2357.0,0.08484827]
["bitfinex","ETHUSD",1725961584455,3.0,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1725961584741,4.5754903,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1725961584742,3.24123186,2357.8,2357.2,0.08483913]
["bitfinex","ETHUSD",1725961584940,3.24123186,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725961585141,3.87668202,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725961585874,3.24123186,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725961586071,1.9697086,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725961586072,3.24123186,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1725961586286,3.24123186,2357.4,2356.8,19.53]
["bitfinex","ETHUSD",1725961586602,3.24123186,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725961586906,3.24123186,2357.4,2356.6,1.21183454]
["bitfinex","ETHUSD",1725961587206,3.24123186,2357.6,2356.7,0.51051167]
["bitfinex","ETHUSD",1725961587502,6.24123186,2357.6,2356.8,0.08484847]
["bitfinex","ETHUSD",1725961587707,0.75754903,2357.5,2356.8,0.08484847]
["bitfinex","ETHUSD",1725961587932,6.24123186,2357.6,2356.8,0.51050983]
["bitfinex","ETHUSD",1725961588157,6.24123186,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1725961588735,6.24123186,2357.6,2356.8,0.97569251]
["bitfinex","ETHUSD",1725961588938,0.62412319,2357.5,2356.8,0.55]
["bitfinex","ETHUSD",1725961590329,3.24123186,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725961590498,3.24123186,2357.4,2356.7,0.55]
["bitfinex","ETHUSD",1725961590838,4.06119321,2357.4,2356.7,20.08]
["bitfinex","ETHUSD",1725961593442,3.24123186,2357.4,2356.7,20.08]
["bitfinex","ETHUSD",1725961596661,3.24123186,2357.4,2356.8,19.53]
["bitfinex","ETHUSD",1725961596861,3.24123186,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725961601649,7.5754903,2357.6,2356.9,0.63485198]
["bitfinex","ETHUSD",1725961601998,1.33425844,2357.8,2357.0,2.4420608]
["bitfinex","ETHUSD",1725961602197,1.33425844,2358.1,2357.1,23.52741599]
["bitfinex","ETHUSD",1725961602348,1.33425844,2358.3,2357.2,25.5391725]
["bitfinex","ETHUSD",1725961602546,1.33425844,2358.3,2357.3,4.20261823]
["bitfinex","ETHUSD",1725961602547,3.24123186,2358.0,2357.3,4.20261823]
["bitfinex","ETHUSD",1725961602744,3.24123186,2358.0,2357.4,0.4255756]
["bitfinex","ETHUSD",1725961603024,1.33425844,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1725961603195,3.24123186,2358.2,2357.5,0.63482758]
["bitfinex","ETHUSD",1725961603196,4.5754903,2358.2,2357.5,0.63482758]
["bitfinex","ETHUSD",1725961603377,4.5754903,2358.2,2357.5,0.97531807]
["bitfinex","ETHUSD",1725961603546,4.5754903,2358.2,2357.5,1.38895238]
["bitfinex","ETHUSD",1725961603747,4.5754903,2358.2,2357.5,0.96363431]
["bitfinex","ETHUSD",1725961603948,3.24123186,2358.2,2357.6,0.08482656]
["bitfinex","ETHUSD",1725961604164,3.24123186,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961604591,4.46168202,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961604748,5.79594046,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961605464,3.24123186,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725961605866,3.24123186,2358.0,2357.3,19.53]
["bitfinex","ETHUSD",1725961607079,2.99946141,2358.2,2357.4,1.953]
["bitfinex","ETHUSD",1725961607080,1.10710891,2358.2,2357.4,1.953]
["bitfinex","ETHUSD",1725961607402,3.24123186,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725961607605,3.24123186,2358.0,2357.4,0.55]
["bitfinex","ETHUSD",1725961607828,3.24123186,2358.0,2357.4,2.558]
["bitfinex","ETHUSD",1725961608796,3.24123186,2358.0,2357.4,22.088]
["bitfinex","ETHUSD",1725961608992,3.24123186,2358.0,2357.4,20.08]
["bitfinex","ETHUSD",1725961609311,3.24123186,2357.8,2357.4,20.08]
["bitfinex","ETHUSD",1725961614575,3.24123186,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725961614774,3.24123186,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725961614978,3.24123186,2357.8,2357.3,3.251]
["bitfinex","ETHUSD",1725961615522,3.24123186,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725961615685,3.24123186,2357.8,2357.2,0.55]
["bitfinex","ETHUSD",1725961616091,1.33354345,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1725961616508,1.33354345,2357.7,2357.0,0.55]
["bitfinex","ETHUSD",1725961616779,1.33354345,2357.7,2357.0,3.3997514]
["bitfinex","ETHUSD",1725961618309,1.33354345,2357.8,2357.1,0.08484472]
["bitfinex","ETHUSD",1725961618519,1.33354345,2357.9,2357.2,0.55]
["bitfinex","ETHUSD",1725961619416,1.33354345,2357.9,2357.3,0.08483641]
["bitfinex","ETHUSD",1725961619587,4.33354345,2358.0,2357.4,0.55]
["bitfinex","ETHUSD",1725961619781,7.57477531,2358.0,2357.2,0.63483315]
["bitfinex","ETHUSD",1725961620102,3.0,2358.0,2357.3,0.29196531]
["bitfinex","ETHUSD",1725961620321,1.33354345,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1725961620322,4.33354345,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1725961620618,1.33354345,2358.3,2357.5,1.14703376]
["bitfinex","ETHUSD",1725961620818,1.33354345,2358.3,2357.6,22.2452418]
["bitfinex","ETHUSD",1725961620986,4.57477531,2358.4,2357.6,22.2452418]
["bitfinex","ETHUSD",1725961621183,1.33354345,2358.3,2357.6,22.2452418]
["bitfinex","ETHUSD",1725961621525,4.57477531,2358.4,2357.7,2.22452418]
["bitfinex","ETHUSD",1725961621709,4.57477531,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725961622086,4.57477531,2358.2,2357.6,19.53]
["bitfinex","ETHUSD",1725961622087,1.33354345,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961622885,4.57477531,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1725961623812,1.33354345,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961624014,1.33354345,2358.3,2357.8,2.2033]
["bitfinex","ETHUSD",1725961624339,4.57477531,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1725961624503,4.57477531,2358.4,2357.9,0.82533]
["bitfinex","ETHUSD",1725961624888,1.33354345,2358.3,2357.9,0.82533]
["bitfinex","ETHUSD",1725961626287,1.33354345,2358.4,2357.9,0.82533]
["bitfinex","ETHUSD",1725961626525,1.33354345,2358.6,2357.9,0.82533]
["bitfinex","ETHUSD",1725961626788,1.33354345,2358.6,2358.0,0.302863]
["bitfinex","ETHUSD",1725961627016,1.33354345,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1725961627228,1.33354345,2358.6,2358.1,20.08]
["bitfinex","ETHUSD",1725961627436,3.24123186,2358.6,2358.1,20.08]
["bitfinex","ETHUSD",1725961628287,4.57477531,2358.6,2358.1,20.08]
["bitfinex","ETHUSD",1725961630561,3.24123186,2358.6,2358.1,20.08]
["bitfinex","ETHUSD",1725961630739,3.24123186,2358.6,2358.2,2.008]
["bitfinex","ETHUSD",1725961630936,4.57477531,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725961631141,3.24123186,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725961631658,4.33354345,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725961633128,3.24123186,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725961634413,4.33354345,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725961636658,3.24123186,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725961636888,5.51003845,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725961637181,1.33354345,2358.9,2358.3,0.55]
["bitfinex","ETHUSD",1725961637483,1.33354345,2359.0,2358.3,0.55]
["bitfinex","ETHUSD",1725961638043,1.77785609,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725961638044,1.33354345,2359.1,2358.1,0.55]
["bitfinex","ETHUSD",1725961638341,1.33354345,2359.1,2358.2,19.61479694]
["bitfinex","ETHUSD",1725961638680,1.33354345,2359.1,2358.3,0.63479679]
["bitfinex","ETHUSD",1725961638867,4.33354345,2359.1,2358.3,0.63479679]
["bitfinex","ETHUSD",1725961639176,4.33354345,2359.1,2358.4,2.01647968]
["bitfinex","ETHUSD",1725961639383,3.0,2359.1,2358.5,0.63479539]
["bitfinex","ETHUSD",1725961640620,3.0,2359.1,2358.5,0.55]
["bitfinex","ETHUSD",1725961641264,1.33354345,2359.3,2358.5,0.55]
["bitfinex","ETHUSD",1725961641265,1.33354345,2359.3,2358.5,20.08]
["bitfinex","ETHUSD",1725961641475,3.24123186,2359.4,2358.6,2.10126814]
["bitfinex","ETHUSD",1725961641641,3.0,2359.3,2358.7,20.08]
["bitfinex","ETHUSD",1725961644531,3.24123186,2359.4,2358.8,19.53]
["bitfinex","ETHUSD",1725961644734,3.24123186,2359.4,2358.9,0.55]
["bitfinex","ETHUSD",1725961646779,3.24123186,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725961648186,3.24123186,2359.4,2358.9,0.55]
["bitfinex","ETHUSD",1725961648533,3.0,2359.6,2358.9,20.16478202]
["bitfinex","ETHUSD",1725961648674,3.24123186,2359.8,2359.0,2.0164782]
["bitfinex","ETHUSD",1725961648874,3.0,2359.7,2359.1,0.55]
["bitfinex","ETHUSD",1725961649079,3.24123186,2359.8,2359.1,0.55]
["bitfinex","ETHUSD",1725961649399,3.24123186,2359.8,2359.2,2.20964782]
["bitfinex","ETHUSD",1725961649601,3.24123186,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725961649835,4.57477531,2360.0,2359.3,0.55]
["bitfinex","ETHUSD",1725961649974,4.57477531,2360.2,2359.3,0.63476388]
["bitfinex","ETHUSD",1725961650177,4.57477531,2360.2,2359.4,0.27596478]
["bitfinex","ETHUSD",1725961650178,3.24123186,2360.2,2359.4,0.27596478]
["bitfinex","ETHUSD",1725961650374,3.24123186,2360.2,2359.5,0.55]
["bitfinex","ETHUSD",1725961650740,3.876495,2360.2,2359.5,0.55]
["bitfinex","ETHUSD",1725961650874,3.24123186,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725961651080,1.96880659,2360.2,2359.4,0.55]
["bitfinex","ETHUSD",1725961651081,3.24123186,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1725961651386,3.24123186,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1725961651988,3.24123186,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1725961652201,0.32412319,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725961652739,3.24123186,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1725961661753,3.24123186,2359.2,2359.1,0.55]
["bitfinex","ETHUSD",1725961661965,3.24123186,2359.2,2358.6,7.48]
["bitfinex","ETHUSD",1725961662261,3.24123186,2358.9,2358.4,19.53]
["bitfinex","ETHUSD",1725961663361,3.24123186,2358.7,2358.0,27.01]
["bitfinex","ETHUSD",1725961663558,3.24123186,2358.7,2358.1,23.462]
["bitfinex","ETHUSD",1725961663726,3.24123186,2358.7,2358.1,19.53]
["bitfinex","ETHUSD",1725961663928,3.24123186,2358.5,2358.1,19.53]
["bitfinex","ETHUSD",1725961664138,3.24123186,2358.3,2357.3,27.01]
["bitfinex","ETHUSD",1725961664444,3.24123186,2358.0,2357.3,19.53]
["bitfinex","ETHUSD",1725961664625,3.24123186,2358.0,2357.4,2.701]
["bitfinex","ETHUSD",1725961666042,3.24123186,2358.2,2357.5,0.08482522]
["bitfinex","ETHUSD",1725961666246,3.24123186,2358.2,2357.5,2.23158252]
["bitfinex","ETHUSD",1725961666619,3.24123186,2358.0,2357.5,2.23158252]
["bitfinex","ETHUSD",1725961666976,1.33354345,2358.5,2357.1,19.53]
["bitfinex","ETHUSD",1725961666977,3.24123186,2357.8,2357.1,19.53]
["bitfinex","ETHUSD",1725961667178,3.24123186,2357.8,2357.2,2.153]
["bitfinex","ETHUSD",1725961668362,3.24123186,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725961670480,4.77785609,2358.4,2357.1,19.53]
["bitfinex","ETHUSD",1725961670481,3.24123186,2357.6,2357.1,19.53]
["bitfinex","ETHUSD",1725961670723,3.24123186,2357.4,2357.1,19.53]
["bitfinex","ETHUSD",1725961671150,3.24123186,2357.4,2356.6,19.53]
["bitfinex","ETHUSD",1725961671357,3.24123186,2357.4,2356.7,22.231]
["bitfinex","ETHUSD",1725961671511,3.24123186,2357.4,2356.7,19.53]
["bitfinex","ETHUSD",1725961672311,3.24123186,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725961672755,3.24123186,2357.4,2356.9,19.53]
["bitfinex","ETHUSD",1725961673055,3.24123186,2357.4,2356.9,21.483]
["bitfinex","ETHUSD",1725961673213,3.24123186,2357.4,2356.9,19.53]
["bitfinex","ETHUSD",1725961674160,3.24123186,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1725961675159,3.24123186,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725961675371,3.24123186,2357.2,2356.9,19.53]
["bitfinex","ETHUSD",1725961675663,3.24123186,2357.0,2356.5,7.48]
["bitfinex","ETHUSD",1725961676529,4.33354345,2357.8,2356.5,7.48]
["bitfinex","ETHUSD",1725961676530,3.24123186,2357.2,2356.5,7.48]
["bitfinex","ETHUSD",1725961676715,3.24123186,2357.2,2356.6,0.08486097]
["bitfinex","ETHUSD",1725961676913,3.24123186,2357.2,2356.6,0.84134707]
["bitfinex","ETHUSD",1725961677112,3.24123186,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725961678634,3.24123186,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725961678836,3.24123186,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725961680254,3.24123186,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1725961680561,3.24123186,2357.2,2356.5,0.08486775]
["bitfinex","ETHUSD",1725961680754,3.24123186,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1725961681108,3.24123186,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725961682046,3.24123186,2357.2,2356.4,0.55]
["bitfinex","ETHUSD",1725961682258,3.24123186,2357.2,2356.5,0.08486092]
["bitfinex","ETHUSD",1725961682566,3.24123186,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1725961682774,3.24123186,2357.2,2356.4,0.55]
["bitfinex","ETHUSD",1725961682921,3.24123186,2357.2,2356.5,0.47904868]
["bitfinex","ETHUSD",1725961683116,3.24123186,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1725961683732,3.24123186,2357.2,2356.6,20.08]
["bitfinex","ETHUSD",1725961685822,0.3,2357.4,2356.6,20.08]
["bitfinex","ETHUSD",1725961685823,3.24123186,2357.0,2356.6,20.08]
["bitfinex","ETHUSD",1725961686484,3.24123186,2357.0,2356.6,21.98128912]
["bitfinex","ETHUSD",1725961687162,3.24123186,2357.0,2356.6,20.08]
["bitfinex","ETHUSD",1725961687360,0.3,2357.4,2356.6,19.53]
["bitfinex","ETHUSD",1725961687361,3.24123186,2356.8,2356.6,19.53]
["bitfinex","ETHUSD",1725961687566,3.24123186,2356.8,2356.3,19.53]
["bitfinex","ETHUSD",1725961687874,3.24123186,2356.8,2356.3,20.278]
["bitfinex","ETHUSD",1725961689068,3.24123186,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725961689276,3.24123186,2356.4,2355.9,27.01]
["bitfinex","ETHUSD",1725961689597,3.24123186,2356.4,2356.0,19.53]
["bitfinex","ETHUSD",1725961691253,3.24123186,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725961694499,3.24123186,2356.2,2355.5,27.01]
["bitfinex","ETHUSD",1725961694700,3.24123186,2355.9,2355.5,27.01]
["bitfinex","ETHUSD",1725961694913,3.24123186,2355.9,2355.3,19.53]
["bitfinex","ETHUSD",1725961695530,3.0,2356.6,2355.4,19.53]
["bitfinex","ETHUSD",1725961695531,3.24123186,2355.7,2355.4,19.53]
["bitfinex","ETHUSD",1725961695813,3.0,2356.6,2355.4,19.53]
["bitfinex","ETHUSD",1725961695814,3.24123186,2355.5,2355.4,19.53]
["bitfinex","ETHUSD",1725961695983,3.24123186,2355.5,2354.7,19.53]
["bitfinex","ETHUSD",1725961696337,3.24123186,2355.5,2354.8,0.08491658]
["bitfinex","ETHUSD",1725961696495,3.24123186,2355.5,2354.5,22.06584947]
["bitfinex","ETHUSD",1725961696496,3.24123186,2355.3,2354.5,2.0]
["bitfinex","ETHUSD",1725961697206,3.24123186,2355.3,2354.6,0.08492378]
["bitfinex","ETHUSD",1725961698404,3.24123186,2355.3,2354.5,2.0]
["bitfinex","ETHUSD",1725961698607,3.24123186,2355.3,2354.6,2.153]
["bitfinex","ETHUSD",1725961699214,3.24123186,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1725961699725,3.24123186,2355.5,2354.8,0.08492378]
["bitfinex","ETHUSD",1725961699877,3.24123186,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725961701604,3.24123186,2355.5,2354.9,20.08]
["bitfinex","ETHUSD",1725961704729,3.24123186,2355.3,2354.9,20.08]
["bitfinex","ETHUSD",1725961705118,3.24123186,2355.5,2354.9,20.08]
["bitfinex","ETHUSD",1725961705292,3.24123186,2355.5,2355.0,2.03587924]
["bitfinex","ETHUSD",1725961705639,3.24123186,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725961705834,0.3,2356.5,2355.2,0.08491716]
["bitfinex","ETHUSD",1725961706050,0.1,2357.4,2355.3,20.08]
["bitfinex","ETHUSD",1725961706051,3.24123186,2356.3,2355.3,20.08]
["bitfinex","ETHUSD",1725961706247,3.24123186,2356.5,2355.4,21.61489119]
["bitfinex","ETHUSD",1725961706392,3.24123186,2356.5,2355.5,0.55]
["bitfinex","ETHUSD",1725961706593,3.24123186,2356.5,2355.6,0.0848836]
["bitfinex","ETHUSD",1725961706788,3.24123186,2356.5,2355.7,0.55]
["bitfinex","ETHUSD",1725961707013,3.24123186,2356.5,2355.8,0.08488548]
["bitfinex","ETHUSD",1725961707240,3.24123186,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725961707813,3.24123186,2356.7,2356.0,0.08488308]
["bitfinex","ETHUSD",1725961708029,3.24123186,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1725961708334,3.24123186,2357.1,2356.2,0.08487313]
["bitfinex","ETHUSD",1725961708553,0.32412319,2357.0,2356.3,0.55]
["bitfinex","ETHUSD",1725961708723,3.24123186,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725961709444,3.24123186,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1725961709616,3.24123186,2356.9,2356.2,0.08487321]
["bitfinex","ETHUSD",1725961709818,3.24123186,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725961710656,3.24123186,2356.5,2356.3,0.55]
["bitfinex","ETHUSD",1725961713371,3.24123186,2356.5,2355.7,0.08489131]
["bitfinex","ETHUSD",1725961713571,3.24123186,2356.3,2355.7,19.53]
["bitfinex","ETHUSD",1725961713857,3.56535505,2356.3,2355.7,19.53]
["bitfinex","ETHUSD",1725961714013,3.24123186,2356.3,2355.7,19.53]
["bitfinex","ETHUSD",1725961715049,3.24123186,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961715266,3.24123186,2355.9,2355.4,7.48]
["bitfinex","ETHUSD",1725961715414,3.24123186,2355.9,2355.4,2.279]
["bitfinex","ETHUSD",1725961716067,3.24123186,2356.1,2355.4,2.279]
["bitfinex","ETHUSD",1725961716656,3.24123186,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725961717271,3.24123186,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961717613,3.24123186,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725961719579,3.24123186,2355.9,2355.1,19.53]
["bitfinex","ETHUSD",1725961719580,3.24123186,2355.9,2355.2,0.55]
["bitfinex","ETHUSD",1725961719798,3.24123186,2355.9,2355.2,3.50958792]
["bitfinex","ETHUSD",1725961720390,3.24123186,2355.9,2355.2,3.59449315]
["bitfinex","ETHUSD",1725961720924,3.24123186,2355.9,2355.2,3.50958792]
["bitfinex","ETHUSD",1725961721125,3.24123186,2355.7,2355.1,19.53]
["bitfinex","ETHUSD",1725961723234,3.24123186,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1725961726221,3.24123186,2355.9,2355.2,0.63491373]
["bitfinex","ETHUSD",1725961726531,3.24123186,2356.1,2355.3,0.0849048]
["bitfinex","ETHUSD",1725961726816,3.24123186,2356.8,2355.4,0.55]
["bitfinex","ETHUSD",1725961726817,3.24123186,2356.3,2355.4,0.55]
["bitfinex","ETHUSD",1725961727016,3.24123186,2356.3,2355.5,0.08489569]
["bitfinex","ETHUSD",1725961727224,3.24123186,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1725961728027,3.24123186,2356.3,2355.7,0.08489393]
["bitfinex","ETHUSD",1725961728333,3.24123186,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961728633,3.0,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725961729699,3.24123186,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725961732137,3.24123186,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725961732295,3.56535505,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725961737014,4.33318369,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725961737199,4.33318369,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725961737401,3.24123186,2356.1,2355.6,2.008]
["bitfinex","ETHUSD",1725961737615,4.57441555,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725961737988,4.57441555,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725961738391,4.77785609,2356.2,2355.6,2.64289643]
["bitfinex","ETHUSD",1725961738392,4.33318369,2356.2,2355.6,2.64289643]
["bitfinex","ETHUSD",1725961738618,4.57441555,2356.3,2355.6,2.64289643]
["bitfinex","ETHUSD",1725961738860,1.33318369,2356.2,2355.7,2.21728964]
["bitfinex","ETHUSD",1725961738994,4.33318369,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725961739315,1.33318369,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725961739513,1.33318369,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725961739723,4.33318369,2356.2,2355.7,2.008]
["bitfinex","ETHUSD",1725961739904,4.33318369,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725961740639,3.24123186,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725961740943,3.24123186,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725961742761,3.24123186,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725961742959,3.0,2356.2,2355.7,19.53]
["bitfinex","ETHUSD",1725961743139,1.77785609,2356.4,2355.8,2.65137647]
["bitfinex","ETHUSD",1725961743140,1.33318369,2356.4,2355.8,2.65137647]
["bitfinex","ETHUSD",1725961743350,3.24123186,2356.3,2355.8,22.18137647]
["bitfinex","ETHUSD",1725961743679,3.24123186,2356.3,2355.8,20.08]
["bitfinex","ETHUSD",1725961744931,3.24123186,2356.1,2355.8,20.08]
["bitfinex","ETHUSD",1725961745132,3.24123186,2355.9,2355.8,20.08]
["bitfinex","ETHUSD",1725961745460,3.24123186,2355.9,2355.4,0.6799757]
["bitfinex","ETHUSD",1725961746016,3.24123186,2355.9,2355.3,7.48]
["bitfinex","ETHUSD",1725961746172,3.24123186,2355.9,2355.1,19.53]
["bitfinex","ETHUSD",1725961746480,3.24123186,2355.9,2355.2,0.084909]
["bitfinex","ETHUSD",1725961746628,3.24123186,2355.9,2355.2,2.7943999]
["bitfinex","ETHUSD",1725961747036,3.24123186,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725961748029,1.77785609,2356.2,2355.3,0.63490718]
["bitfinex","ETHUSD",1725961748261,8.46506817,2356.3,2355.3,0.63490718]
["bitfinex","ETHUSD",1725961748262,5.01908795,2356.3,2355.4,19.93245427]
["bitfinex","ETHUSD",1725961748467,3.24123186,2356.3,2355.5,0.63488803]
["bitfinex","ETHUSD",1725961748631,3.24123186,2356.3,2355.6,2.12474869]
["bitfinex","ETHUSD",1725961748827,3.24123186,2356.3,2355.7,0.63488803]
["bitfinex","ETHUSD",1725961749075,3.24123186,2356.3,2355.8,0.08488803]
["bitfinex","ETHUSD",1725961749237,3.24123186,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725961750755,3.24123186,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725961750962,5.4192437,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725961751182,3.24123186,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725961753502,3.24123186,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725961755803,1.77785609,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725961758581,1.77785609,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725961760266,1.77785609,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725961760675,3.24123186,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725961760880,5.01908795,2356.1,2355.6,19.53]
["bitfinex","ETHUSD",1725961761062,5.74365911,2356.1,2355.6,19.53]
["bitfinex","ETHUSD",1725961761258,1.77785609,2356.0,2355.6,19.53]
["bitfinex","ETHUSD",1725961761685,5.01908795,2355.9,2355.2,27.01]
["bitfinex","ETHUSD",1725961761889,1.77785609,2355.8,2355.3,19.53]
["bitfinex","ETHUSD",1725961762358,3.24123186,2355.7,2355.3,19.53]
["bitfinex","ETHUSD",1725961762554,1.77785609,2355.8,2355.3,19.53]
["bitfinex","ETHUSD",1725961763169,1.77785609,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725961766404,1.33638914,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725961767704,1.33638914,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1725961769571,1.33638914,2355.7,2355.3,0.08490751]
["bitfinex","ETHUSD",1725961769906,1.33638914,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725961770199,1.77785609,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725961770200,1.33638914,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725961771072,1.33638914,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725961773477,1.33638914,2355.8,2355.4,20.08]
["bitfinex","ETHUSD",1725961773673,1.33638914,2355.8,2355.4,22.09649075]
["bitfinex","ETHUSD",1725961773877,1.33638914,2355.7,2355.4,22.09649075]
["bitfinex","ETHUSD",1725961774208,1.33638914,2355.7,2355.4,20.08]
["bitfinex","ETHUSD",1725961775101,1.33638914,2355.8,2355.4,20.08]
["bitfinex","ETHUSD",1725961775874,1.33638914,2355.8,2355.5,0.08489774]
["bitfinex","ETHUSD",1725961776095,1.33638914,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725961776493,1.77785609,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725961778282,1.77785609,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725961778483,1.77785609,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961779408,1.77785609,2355.9,2355.5,20.08]
["bitfinex","ETHUSD",1725961781304,1.77785609,2355.9,2355.5,22.088]
["bitfinex","ETHUSD",1725961781985,5.01908795,2355.9,2355.5,20.08]
["bitfinex","ETHUSD",1725961783603,2.22773288,2356.0,2355.5,20.08]
["bitfinex","ETHUSD",1725961783604,1.77785609,2356.0,2355.6,0.08490126]
["bitfinex","ETHUSD",1725961783810,5.01908795,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725961784127,3.24123186,2355.9,2355.7,20.08]
["bitfinex","ETHUSD",1725961784334,5.74377003,2355.9,2355.7,20.08]
["bitfinex","ETHUSD",1725961784627,5.01908795,2355.9,2355.7,20.08]
["bitfinex","ETHUSD",1725961786407,1.77785609,2355.8,2355.7,20.08]
["bitfinex","ETHUSD",1725961788418,1.77785609,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725961790022,1.77785609,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725961790221,1.77785609,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725961790418,1.77785609,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725961790621,1.77785609,2356.0,2355.4,3.25949058]
["bitfinex","ETHUSD",1725961790622,1.77785609,2355.9,2355.4,3.25949058]
["bitfinex","ETHUSD",1725961791382,1.77785609,2355.9,2355.4,3.34439161]
["bitfinex","ETHUSD",1725961791583,1.77785609,2355.9,2355.5,1.08243916]
["bitfinex","ETHUSD",1725961791783,1.77785609,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725961792689,1.77785609,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725961792927,1.77785609,2355.9,2355.3,7.48]
["bitfinex","ETHUSD",1725961792928,1.77785609,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725961793137,1.77785609,2355.9,2355.4,3.251]
["bitfinex","ETHUSD",1725961793331,1.77785609,2355.8,2355.4,3.251]
["bitfinex","ETHUSD",1725961793488,1.77785609,2355.9,2355.4,3.251]
["bitfinex","ETHUSD",1725961793829,1.77785609,2355.9,2355.5,1.0731]
["bitfinex","ETHUSD",1725961794030,1.77785609,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725961794187,7.24671114,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725961794397,1.77785609,2356.1,2355.6,20.08]
["bitfinex","ETHUSD",1725961794738,4.77785609,2356.1,2355.6,22.46541]
["bitfinex","ETHUSD",1725961795043,1.77785609,2356.1,2355.7,19.61489159]
["bitfinex","ETHUSD",1725961795244,1.77785609,2356.4,2355.8,2.88991461]
["bitfinex","ETHUSD",1725961796140,1.77785609,2356.3,2355.8,2.88991461]
["bitfinex","ETHUSD",1725961796339,1.77785609,2356.3,2355.9,2.24199146]
["bitfinex","ETHUSD",1725961796497,1.77785609,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725961797604,1.77785609,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725961798093,1.77785609,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725961798796,1.77785609,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725961799298,1.77785609,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725961800137,1.77785609,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725961800496,1.77785609,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725961800691,1.77785609,2356.1,2355.7,2.61031]
["bitfinex","ETHUSD",1725961800895,1.77785609,2356.2,2355.7,2.61031]
["bitfinex","ETHUSD",1725961801536,1.77785609,2356.1,2355.7,2.61031]
["bitfinex","ETHUSD",1725961801835,1.77785609,2356.2,2355.7,2.69519981]
["bitfinex","ETHUSD",1725961802053,1.77785609,2356.2,2355.7,2.61031]
["bitfinex","ETHUSD",1725961802210,1.77785609,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725961804630,1.77785609,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725961804837,1.77785609,2356.2,2355.7,2.66531]
["bitfinex","ETHUSD",1725961805051,1.77785609,2356.2,2355.7,2.75019977]
["bitfinex","ETHUSD",1725961805853,1.77785609,2356.2,2355.8,0.08488975]
["bitfinex","ETHUSD",1725961806104,1.77785609,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725961808913,1.77785609,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725961809867,1.77785609,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725961810230,1.77785609,2356.3,2355.9,2.558]
["bitfinex","ETHUSD",1725961810432,1.77785609,2356.4,2355.9,2.64288342]
["bitfinex","ETHUSD",1725961810633,1.77785609,2356.4,2356.0,21.74728834]
["bitfinex","ETHUSD",1725961810860,2.22702124,2356.6,2356.1,1.29903597]
["bitfinex","ETHUSD",1725961810861,1.77785609,2356.6,2356.1,1.29903597]
["bitfinex","ETHUSD",1725961811135,2.22702124,2356.7,2356.1,1.29903597]
["bitfinex","ETHUSD",1725961811136,1.77785609,2356.7,2356.2,0.66412318]
["bitfinex","ETHUSD",1725961811335,1.77785609,2356.7,2356.1,20.16487484]
["bitfinex","ETHUSD",1725961811336,1.77785609,2356.7,2356.3,2.71776966]
["bitfinex","ETHUSD",1725961811642,1.77785609,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725961813033,1.77785609,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725961813475,1.77785609,2357.1,2356.5,0.08486403]
["bitfinex","ETHUSD",1725961813781,2.22702124,2357.2,2356.5,0.08486403]
["bitfinex","ETHUSD",1725961813782,1.77785609,2357.2,2356.6,20.08]
["bitfinex","ETHUSD",1725961813947,1.77785609,2357.2,2356.7,2.10133929]
["bitfinex","ETHUSD",1725961814143,1.77785609,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725961814528,3.24123186,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725961814740,3.24123186,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725961814941,5.01908795,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725961815143,5.01908795,2357.1,2356.7,0.63486313]
["bitfinex","ETHUSD",1725961815449,1.77785609,2357.2,2356.7,0.63486313]
["bitfinex","ETHUSD",1725961815643,1.77785609,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725961815843,5.01908795,2357.3,2356.7,0.63485394]
["bitfinex","ETHUSD",1725961816032,5.01908795,2357.3,2356.7,2.64285394]
["bitfinex","ETHUSD",1725961816267,1.77785609,2357.2,2356.7,2.64285394]
["bitfinex","ETHUSD",1725961816434,5.01908795,2357.3,2356.7,2.64285394]
["bitfinex","ETHUSD",1725961817701,3.24123186,2357.3,2356.7,2.64285394]
["bitfinex","ETHUSD",1725961818402,5.01908795,2357.3,2356.7,22.17285394]
["bitfinex","ETHUSD",1725961818592,5.01908795,2357.3,2356.7,20.16485394]
["bitfinex","ETHUSD",1725961818964,3.24123186,2356.9,2356.7,20.08]
["bitfinex","ETHUSD",1725961820093,3.24123186,2357.1,2356.7,19.53]
["bitfinex","ETHUSD",1725961820566,3.24123186,2357.3,2356.7,19.53]
["bitfinex","ETHUSD",1725961821003,3.24123186,2357.3,2356.8,0.08485314]
["bitfinex","ETHUSD",1725961821310,3.24123186,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961821888,3.24123186,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725961822089,3.24123186,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725961824568,3.24123186,2357.1,2356.6,0.63485381]
["bitfinex","ETHUSD",1725961824783,3.24123186,2357.1,2356.7,2.01648538]
["bitfinex","ETHUSD",1725961825003,3.24123186,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725961825271,2.21875131,2357.7,2356.8,0.55]
["bitfinex","ETHUSD",1725961825272,3.24123186,2357.7,2356.9,19.53]
["bitfinex","ETHUSD",1725961825602,3.24123186,2357.7,2357.0,20.164837]
["bitfinex","ETHUSD",1725961827278,6.24123186,2357.9,2357.0,20.164837]
["bitfinex","ETHUSD",1725961827505,6.24123186,2357.9,2357.1,2.04214855]
["bitfinex","ETHUSD",1725961827709,6.24123186,2357.9,2357.2,0.63483253]
["bitfinex","ETHUSD",1725961827911,6.24123186,2357.9,2357.3,0.08483254]
["bitfinex","ETHUSD",1725961828202,6.24123186,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725961828903,6.24123186,2357.9,2357.4,0.5434233]
["bitfinex","ETHUSD",1725961829063,3.24123186,2357.7,2357.4,0.5434233]
["bitfinex","ETHUSD",1725961830100,3.24123186,2357.7,2357.2,19.53]
["bitfinex","ETHUSD",1725961830302,3.24123186,2357.7,2357.3,0.08483252]
["bitfinex","ETHUSD",1725961830919,3.24123186,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725961831837,3.24123186,2357.7,2357.3,0.6348325]
["bitfinex","ETHUSD",1725961832699,3.24123186,2357.5,2357.2,19.53]
["bitfinex","ETHUSD",1725961832925,3.24123186,2357.3,2357.2,19.53]
["bitfinex","ETHUSD",1725961833118,3.24123186,2357.5,2356.7,19.53]
["bitfinex","ETHUSD",1725961833300,3.24123186,2357.5,2356.8,22.51584582]
["bitfinex","ETHUSD",1725961833603,3.24123186,2357.5,2356.8,19.61484582]
["bitfinex","ETHUSD",1725961833799,3.24123186,2357.3,2356.7,19.53]
["bitfinex","ETHUSD",1725961834030,3.24123186,2357.3,2356.8,0.08485014]
["bitfinex","ETHUSD",1725961835325,3.24123186,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961835528,3.56535505,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961837912,3.56535505,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725961839149,3.24123186,2356.9,2356.7,19.53]
["bitfinex","ETHUSD",1725961839315,3.24123186,2356.9,2356.4,19.53]
["bitfinex","ETHUSD",1725961840650,3.24123186,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725961841740,3.24123186,2356.7,2356.2,7.48]
["bitfinex","ETHUSD",1725961841925,3.24123186,2356.7,2356.1,19.53]
["bitfinex","ETHUSD",1725961841926,3.24123186,2356.5,2356.1,19.53]
["bitfinex","ETHUSD",1725961842250,3.24123186,2356.7,2356.1,19.53]
["bitfinex","ETHUSD",1725961843343,3.24123186,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961843544,3.56535505,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961843714,3.24123186,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725961844305,3.24123186,2356.3,2355.8,7.48]
["bitfinex","ETHUSD",1725961844807,3.24123186,2356.3,2355.9,0.08488337]
["bitfinex","ETHUSD",1725961845038,3.24123186,2356.5,2355.9,0.08488337]
["bitfinex","ETHUSD",1725961845341,3.24123186,2356.5,2355.9,2.79437171]
["bitfinex","ETHUSD",1725961845845,3.24123186,2356.5,2355.8,7.48]
["bitfinex","ETHUSD",1725961846165,3.24123186,2356.5,2355.9,0.08488335]
["bitfinex","ETHUSD",1725961846335,3.24123186,2356.7,2355.9,0.63488335]
["bitfinex","ETHUSD",1725961846648,3.24123186,2356.7,2356.0,0.81148834]
["bitfinex","ETHUSD",1725961846945,3.24123186,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725961847150,3.24123186,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725961847313,3.24123186,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725961847652,3.24123186,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725961848322,3.24123186,2356.5,2356.0,19.53]
["bitfinex","ETHUSD",1725961848534,3.24123186,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725961852259,3.24123186,2356.5,2356.1,2.558]
["bitfinex","ETHUSD",1725961852462,3.24123186,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725961854474,3.24123186,2356.5,2355.9,0.63488329]
["bitfinex","ETHUSD",1725961854649,3.24123186,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725961855792,3.24123186,2356.5,2355.9,0.63488338]
["bitfinex","ETHUSD",1725961856133,3.24123186,2356.5,2356.0,2.01648834]
["bitfinex","ETHUSD",1725961856423,3.24123186,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725961856981,3.24123186,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961857629,1.77785609,2356.7,2356.1,0.0848825]
["bitfinex","ETHUSD",1725961857630,3.24123186,2356.7,2356.1,0.0848825]
["bitfinex","ETHUSD",1725961857919,3.24123186,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961863728,3.24123186,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725961868336,3.74314066,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961868544,3.24123186,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961868695,3.24123186,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725961868901,3.24123186,2356.7,2356.0,0.63487453]
["bitfinex","ETHUSD",1725961869145,3.24123186,2356.9,2356.1,19.53]
["bitfinex","ETHUSD",1725961869436,3.24123186,2357.1,2356.2,2.65135232]
["bitfinex","ETHUSD",1725961869595,3.24123186,2357.1,2356.3,0.08486236]
["bitfinex","ETHUSD",1725961869793,3.24123186,2357.1,2356.4,0.55]
["bitfinex","ETHUSD",1725961870064,3.24123186,2357.1,2356.5,0.08486256]
["bitfinex","ETHUSD",1725961870342,3.24123186,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1725961870640,3.0,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725961870798,3.24123186,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725961871504,3.24123186,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725961872399,3.24123186,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725961874141,4.77785609,2357.0,2356.4,0.08487197]
["bitfinex","ETHUSD",1725961874142,3.24123186,2356.9,2356.4,0.08487197]
["bitfinex","ETHUSD",1725961874447,3.0,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725961874598,6.24123186,2357.1,2356.6,0.0848585]
["bitfinex","ETHUSD",1725961874802,3.24123186,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725961875002,3.24123186,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725961875223,3.24123186,2357.1,2356.4,0.63486115]
["bitfinex","ETHUSD",1725961875224,3.77555297,2357.1,2356.4,0.63486115]
["bitfinex","ETHUSD",1725961875646,5.55340906,2357.1,2356.4,0.63486115]
["bitfinex","ETHUSD",1725961875805,5.55340906,2357.1,2356.4,1.44634727]
["bitfinex","ETHUSD",1725961876208,3.77555297,2357.1,2356.4,1.44634727]
["bitfinex","ETHUSD",1725961876525,5.55340906,2357.1,2356.4,1.44634727]
["bitfinex","ETHUSD",1725961878156,5.55340906,2357.1,2356.4,20.97634727]
["bitfinex","ETHUSD",1725961878314,5.01908795,2357.1,2356.4,20.97634727]
["bitfinex","ETHUSD",1725961878519,5.01908795,2357.3,2356.5,0.66404315]
["bitfinex","ETHUSD",1725961878759,5.01908795,2357.3,2356.6,0.63485304]
["bitfinex","ETHUSD",1725961878962,1.33419546,2357.2,2356.6,0.63485304]
["bitfinex","ETHUSD",1725961880180,1.33419546,2357.2,2356.7,19.53]
["bitfinex","ETHUSD",1725961880378,1.33419546,2357.3,2356.8,0.63484789]
["bitfinex","ETHUSD",1725961880540,1.33419546,2357.3,2356.8,2.70633268]
["bitfinex","ETHUSD",1725961881068,4.57542732,2357.3,2356.8,2.70633268]
["bitfinex","ETHUSD",1725961881831,1.33419546,2357.3,2356.8,2.70633268]
["bitfinex","ETHUSD",1725961882880,4.57542732,2357.3,2356.8,2.70633268]
["bitfinex","ETHUSD",1725961883380,3.24123186,2357.1,2356.8,0.63484789]
["bitfinex","ETHUSD",1725961883573,4.57542732,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725961884231,4.57542732,2357.1,2356.8,20.08]
["bitfinex","ETHUSD",1725961884430,5.43311222,2357.1,2356.8,20.08]
["bitfinex","ETHUSD",1725961885257,1.33419546,2357.0,2356.8,20.08]
["bitfinex","ETHUSD",1725961886247,5.43311222,2357.1,2356.8,20.08]
["bitfinex","ETHUSD",1725961886648,1.33419546,2357.0,2356.8,20.08]
["bitfinex","ETHUSD",1725961887490,5.43311222,2357.1,2356.8,20.08]
["bitfinex","ETHUSD",1725961889670,1.33419546,2357.0,2356.8,20.08]
["bitfinex","ETHUSD",1725961889864,5.43311222,2357.1,2356.8,20.08]
["bitfinex","ETHUSD",1725961890073,1.33419546,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725961890396,1.77785609,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725961890397,1.33419546,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725961890560,1.33419546,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725961890761,1.33419546,2357.4,2356.9,0.63484329]
["bitfinex","ETHUSD",1725961891112,1.33419546,2357.4,2356.9,2.65132762]
["bitfinex","ETHUSD",1725961892791,1.33419546,2357.6,2356.9,2.65132762]
["bitfinex","ETHUSD",1725961893095,1.33419546,2357.7,2357.0,19.53]
["bitfinex","ETHUSD",1725961893270,1.33419546,2357.7,2357.1,2.85296644]
["bitfinex","ETHUSD",1725961894405,1.33419546,2357.8,2357.1,2.85296644]
["bitfinex","ETHUSD",1725961895730,1.33419546,2357.9,2357.1,22.38296644]
["bitfinex","ETHUSD",1725961895869,8.46452502,2358.1,2357.2,19.53]
["bitfinex","ETHUSD",1725961895870,1.33419546,2358.1,2357.2,19.53]
["bitfinex","ETHUSD",1725961896067,1.77785609,2358.2,2357.1,5.87606554]
["bitfinex","ETHUSD",1725961896068,1.33419546,2358.2,2357.3,22.15542122]
["bitfinex","ETHUSD",1725961896277,4.57542732,2358.3,2357.4,0.55]
["bitfinex","ETHUSD",1725961896484,4.57542732,2358.3,2357.5,2.10129707]
["bitfinex","ETHUSD",1725961896773,4.57542732,2358.3,2357.6,0.55]
["bitfinex","ETHUSD",1725961896970,4.57542732,2358.3,2357.7,0.0848156]
["bitfinex","ETHUSD",1725961897275,4.57542732,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725961897480,3.24123186,2358.3,2357.8,0.63481561]
["bitfinex","ETHUSD",1725961897690,3.24123186,2358.3,2357.8,2.65129717]
["bitfinex","ETHUSD",1725961897911,7.57542732,2358.5,2357.8,2.65129717]
["bitfinex","ETHUSD",1725961898285,3.24123186,2358.3,2357.8,2.65129717]
["bitfinex","ETHUSD",1725961898606,3.24123186,2358.3,2357.9,0.08480912]
["bitfinex","ETHUSD",1725961898785,3.24123186,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725961898987,3.24123186,2358.3,2357.8,2.56648156]
["bitfinex","ETHUSD",1725961900712,3.24123186,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725961900913,3.24123186,2358.1,2357.7,19.53]
["bitfinex","ETHUSD",1725961901486,3.24123186,2357.9,2357.7,19.53]
["bitfinex","ETHUSD",1725961901697,0.32412319,2357.8,2357.7,19.53]
["bitfinex","ETHUSD",1725961901878,3.24123186,2357.9,2356.6,3.24123186]
["bitfinex","ETHUSD",1725961901879,3.24123186,2357.9,2357.1,27.01]
["bitfinex","ETHUSD",1725961902200,3.24123186,2357.9,2357.2,19.61483218]
["bitfinex","ETHUSD",1725961902514,3.24123186,2357.9,2357.3,0.08483217]
["bitfinex","ETHUSD",1725961902714,0.32412319,2357.8,2357.3,0.08483217]
["bitfinex","ETHUSD",1725961902901,3.24123186,2357.9,2357.3,0.08483217]
["bitfinex","ETHUSD",1725961903101,3.24123186,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725961904011,3.24123186,2358.1,2357.3,0.55]
["bitfinex","ETHUSD",1725961904319,3.24123186,2358.1,2357.4,2.008]
["bitfinex","ETHUSD",1725961904615,3.0,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725961904776,3.24123186,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725961905139,3.24123186,2357.7,2357.3,20.08]
["bitfinex","ETHUSD",1725961905974,3.24123186,2357.9,2357.3,20.08]
["bitfinex","ETHUSD",1725961906400,3.61120516,2358.0,2357.3,20.08]
["bitfinex","ETHUSD",1725961907823,3.24123186,2357.9,2357.3,20.08]
["bitfinex","ETHUSD",1725961908031,3.24123186,2357.9,2357.4,0.08483212]
["bitfinex","ETHUSD",1725961908183,1.77785609,2358.3,2357.5,0.55]
["bitfinex","ETHUSD",1725961908184,3.24123186,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1725961908377,3.24123186,2358.1,2357.6,0.08482086]
["bitfinex","ETHUSD",1725961908579,3.24123186,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961909336,3.24123186,2358.3,2357.7,0.63481914]
["bitfinex","ETHUSD",1725961909662,3.24123186,2358.3,2357.8,0.08481572]
["bitfinex","ETHUSD",1725961909919,3.24123186,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725961910478,3.24123186,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725961912190,3.24123186,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961913412,3.24123186,2358.1,2357.7,2.558]
["bitfinex","ETHUSD",1725961913807,3.24123186,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725961914492,3.24123186,2358.1,2357.6,0.55]
["bitfinex","ETHUSD",1725961915816,3.24123186,2357.7,2357.6,0.55]
["bitfinex","ETHUSD",1725961916453,3.24123186,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725961918459,3.24123186,2357.7,2357.0,19.53]
["bitfinex","ETHUSD",1725961918675,3.24123186,2357.5,2357.0,19.53]
["bitfinex","ETHUSD",1725961919523,4.9695238,2357.8,2356.8,19.53]
["bitfinex","ETHUSD",1725961919524,3.24123186,2357.3,2356.8,19.53]
["bitfinex","ETHUSD",1725961920756,3.24123186,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961921315,3.24123186,2357.1,2356.2,19.53]
["bitfinex","ETHUSD",1725961921511,1.33419546,2357.6,2356.3,22.51585577]
["bitfinex","ETHUSD",1725961921512,3.24123186,2357.3,2356.3,22.51585577]
["bitfinex","ETHUSD",1725961921714,3.24123186,2357.3,2356.3,19.61485577]
["bitfinex","ETHUSD",1725961922557,3.24123186,2357.3,2356.3,19.53]
["bitfinex","ETHUSD",1725961922777,3.24123186,2357.1,2356.4,1.953]
["bitfinex","ETHUSD",1725961922982,3.24123186,2357.1,2356.3,3.0]
["bitfinex","ETHUSD",1725961923193,1.33419546,2357.4,2356.4,0.55]
["bitfinex","ETHUSD",1725961923194,3.24123186,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725961923350,3.24123186,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725961923542,3.24123186,2356.9,2356.4,0.355]
["bitfinex","ETHUSD",1725961923755,3.24123186,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725961924335,3.24123186,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725961925356,3.24123186,2356.5,2355.9,19.53]
["bitfinex","ETHUSD",1725961925673,0.32412319,2357.1,2355.7,19.53]
["bitfinex","ETHUSD",1725961925674,3.24123186,2356.7,2355.7,19.53]
["bitfinex","ETHUSD",1725961925872,3.24123186,2356.7,2355.8,0.08487339]
["bitfinex","ETHUSD",1725961926250,3.24123186,2356.7,2355.7,19.53]
["bitfinex","ETHUSD",1725961927239,3.24123186,2356.7,2355.8,0.55]
["bitfinex","ETHUSD",1725961927884,3.24123186,2356.7,2355.9,0.08487414]
["bitfinex","ETHUSD",1725961928085,3.24123186,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1725961929042,3.24123186,2356.7,2356.1,0.08487417]
["bitfinex","ETHUSD",1725961929386,3.24123186,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961929940,3.0,2357.0,2356.3,0.08487417]
["bitfinex","ETHUSD",1725961930172,4.57542732,2357.1,2356.3,0.08487417]
["bitfinex","ETHUSD",1725961930173,4.57542732,2357.1,2356.4,20.08]
["bitfinex","ETHUSD",1725961930425,4.57542732,2357.1,2356.5,2.10134711]
["bitfinex","ETHUSD",1725961930570,4.57542732,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1725961930766,3.24123186,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725961931191,3.24123186,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725961931403,3.56535505,2356.7,2356.4,19.53]
["bitfinex","ETHUSD",1725961931703,3.24123186,2356.5,2356.4,19.53]
["bitfinex","ETHUSD",1725961931875,3.24123186,2356.5,2356.0,7.48]
["bitfinex","ETHUSD",1725961932079,3.24123186,2356.3,2356.0,7.48]
["bitfinex","ETHUSD",1725961933066,3.24123186,2356.5,2356.0,7.48]
["bitfinex","ETHUSD",1725961933304,3.24123186,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725961934503,3.24123186,2356.3,2355.7,7.48]
["bitfinex","ETHUSD",1725961934679,3.24123186,2356.1,2355.6,19.53]
["bitfinex","ETHUSD",1725961934879,3.24123186,2356.1,2355.7,1.953]
["bitfinex","ETHUSD",1725961935566,3.24123186,2356.3,2355.7,1.953]
["bitfinex","ETHUSD",1725961936313,3.24123186,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961944181,3.24123186,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1725961944382,3.24123186,2356.3,2355.6,3.251]
["bitfinex","ETHUSD",1725961949132,3.24123186,2356.3,2355.7,0.08488601]
["bitfinex","ETHUSD",1725961949335,3.24123186,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961949988,3.24123186,2356.5,2355.8,20.16488601]
["bitfinex","ETHUSD",1725961950204,3.24123186,2356.5,2355.9,2.0164886]
["bitfinex","ETHUSD",1725961950432,3.24123186,2356.5,2356.0,0.63487844]
["bitfinex","ETHUSD",1725961951092,3.24123186,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961952399,3.0,2356.7,2356.0,0.63487844]
["bitfinex","ETHUSD",1725961952400,6.24123186,2356.7,2356.0,0.63487844]
["bitfinex","ETHUSD",1725961952606,6.24123186,2356.7,2356.1,0.25664886]
["bitfinex","ETHUSD",1725961952811,6.24123186,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725961953397,3.24123186,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725961953839,3.24123186,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961954013,3.24123186,2356.5,2356.0,2.45333598]
["bitfinex","ETHUSD",1725961955344,3.24123186,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725961957305,3.24123186,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961957510,3.86535505,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725961957706,3.86535505,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1725961958048,3.24123186,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1725961958202,3.24123186,2356.5,2355.7,1.23238755]
["bitfinex","ETHUSD",1725961958405,3.24123186,2356.5,2355.7,20.76238755]
["bitfinex","ETHUSD",1725961958610,3.24123186,2356.5,2355.8,2.07623875]
["bitfinex","ETHUSD",1725961958852,3.24123186,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725961959518,3.0,2356.7,2355.9,0.55]
["bitfinex","ETHUSD",1725961959519,3.24123186,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725961959850,3.24123186,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961966436,3.24123186,2356.3,2355.8,0.63488598]
["bitfinex","ETHUSD",1725961966650,3.24123186,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961968257,3.24123186,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725961968582,3.24123186,2356.3,2355.8,0.66426975]
["bitfinex","ETHUSD",1725961968735,3.24123186,2356.3,2355.9,1.21426975]
["bitfinex","ETHUSD",1725961968936,3.24123186,2356.3,2355.7,4.42012658]
["bitfinex","ETHUSD",1725961969136,3.24123186,2356.3,2355.8,3.05929942]
["bitfinex","ETHUSD",1725961969335,5.01056852,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725961969946,5.01056852,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961970353,5.01056852,2356.3,2355.9,0.66430071]
["bitfinex","ETHUSD",1725961970548,5.01056852,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725961970881,5.01056852,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961970882,3.24123186,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961971057,5.01056852,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961971374,5.01056852,2356.3,2355.9,0.66428513]
["bitfinex","ETHUSD",1725961971537,5.01056852,2356.3,2356.0,1.21428513]
["bitfinex","ETHUSD",1725961971743,5.01056852,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725961971990,5.01056852,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725961972194,5.73367587,2356.3,2355.9,0.66428944]
["bitfinex","ETHUSD",1725961972353,5.73367587,2356.3,2356.0,1.21428944]
["bitfinex","ETHUSD",1725961972560,5.73367587,2356.3,2356.1,0.66428944]
["bitfinex","ETHUSD",1725961972561,5.01056852,2356.3,2356.1,0.66428944]
["bitfinex","ETHUSD",1725961972742,5.01056852,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725961973458,3.24123186,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725961973639,3.24123186,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725961973845,3.24123186,2356.3,2355.7,19.53]
["bitfinex","ETHUSD",1725961973846,1.78349761,2356.2,2356.1,0.66428297]
["bitfinex","ETHUSD",1725961974066,1.78349761,2356.2,2356.1,1.21428297]
["bitfinex","ETHUSD",1725961974853,5.02472947,2356.3,2356.1,1.21428297]
["bitfinex","ETHUSD",1725961975058,5.02472947,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725961975570,3.24123186,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725961975775,3.24123186,2356.3,2355.8,2.0413318]
["bitfinex","ETHUSD",1725961975776,3.24123186,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725961975981,1.78388543,2356.2,2356.1,0.66428105]
["bitfinex","ETHUSD",1725961976153,1.78388543,2356.2,2356.1,1.21428105]
["bitfinex","ETHUSD",1725961976654,5.02511729,2356.3,2356.1,1.21428105]
["bitfinex","ETHUSD",1725961976855,5.02511729,2356.3,2356.2,1.21425213]
["bitfinex","ETHUSD",1725961977061,5.02511729,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725961977264,5.46173683,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725961977783,5.46173683,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725961977987,5.46173683,2356.3,2355.7,19.53]
["bitfinex","ETHUSD",1725961977988,1.78393177,2356.2,2356.1,0.664278]
["bitfinex","ETHUSD",1725961978172,3.2808844,2356.2,2356.1,1.214278]
["bitfinex","ETHUSD",1725961979597,1.49695263,2356.2,2356.1,1.214278]
["bitfinex","ETHUSD",1725961979770,3.2808844,2356.2,2356.1,1.214278]
["bitfinex","ETHUSD",1725961980299,3.2808844,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725961980459,3.2808844,2356.2,2356.1,1.2142819]
["bitfinex","ETHUSD",1725961981601,3.2808844,2356.2,2356.1,1.21427939]
["bitfinex","ETHUSD",1725961982595,3.2808844,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725961982750,3.2808844,2356.2,2356.1,1.21428816]
["bitfinex","ETHUSD",1725961983164,3.2808844,2356.2,2356.1,1.21428894]
["bitfinex","ETHUSD",1725961985866,1.49695263,2356.2,2356.1,1.21428894]
["bitfinex","ETHUSD",1725961986066,3.2808844,2356.2,2356.1,1.21428894]
["bitfinex","ETHUSD",1725961986267,2.8349063,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725961986464,1.78393177,2356.3,2356.1,20.19423735]
["bitfinex","ETHUSD",1725961986704,1.33795367,2356.6,2356.2,6.20967912]
["bitfinex","ETHUSD",1725961986922,1.78393177,2356.8,2356.2,6.20967912]
["bitfinex","ETHUSD",1725961986923,1.33795367,2356.8,2356.3,6.84354516]
["bitfinex","ETHUSD",1725961987221,1.78393177,2356.9,2356.4,24.10702906]
["bitfinex","ETHUSD",1725961987222,1.33795367,2356.9,2356.4,24.10702906]
["bitfinex","ETHUSD",1725961987402,1.33795367,2356.9,2356.5,3.99097392]
["bitfinex","ETHUSD",1725961987578,2.23000303,2357.1,2356.6,23.16440886]
["bitfinex","ETHUSD",1725961987579,1.78393177,2357.1,2356.6,23.16440886]
["bitfinex","ETHUSD",1725961987774,1.78393177,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725961987775,1.49695263,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725961988075,5.02572949,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725961988475,3.24179772,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725961988805,5.02572949,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725961989187,3.24179772,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725961989374,1.78393177,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725961990214,5.02572949,2357.1,2356.7,2.558]
["bitfinex","ETHUSD",1725961990510,1.78393177,2357.2,2356.7,2.64286216]
["bitfinex","ETHUSD",1725961990708,1.78393177,2357.2,2356.8,2.21728622]
["bitfinex","ETHUSD",1725961990909,3.24179772,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725961991112,5.02572949,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725961991267,3.24179772,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725961991473,1.78393177,2357.2,2356.8,0.08485502]
["bitfinex","ETHUSD",1725961991787,1.78393177,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961992819,4.78393177,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725961993015,5.02572949,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725961993722,3.24179772,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725961995016,3.24179772,2357.1,2356.4,7.48]
["bitfinex","ETHUSD",1725961995315,3.24179772,2356.9,2356.4,7.48]
["bitfinex","ETHUSD",1725961995672,3.64257491,2357.1,2356.4,7.48]
["bitfinex","ETHUSD",1725961996099,5.42650668,2357.1,2356.4,7.48]
["bitfinex","ETHUSD",1725961996302,5.42650668,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725961996814,0.76503468,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725961997029,3.24179772,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725962001836,3.24179772,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725962002357,3.24179772,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725962006044,3.24179772,2356.5,2356.3,0.55]
["bitfinex","ETHUSD",1725962006241,3.24179772,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725962006396,3.24179772,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725962006600,3.24179772,2356.7,2356.1,3.306]
["bitfinex","ETHUSD",1725962009753,3.24179772,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725962010143,3.24179772,2356.7,2355.9,27.01]
["bitfinex","ETHUSD",1725962010144,3.24179772,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1725962010346,3.24179772,2356.7,2356.0,0.63487758]
["bitfinex","ETHUSD",1725962013558,3.24179772,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1725962015275,3.24179772,2356.7,2356.0,0.97594099]
["bitfinex","ETHUSD",1725962015467,3.24179772,2356.7,2356.0,3.77453509]
["bitfinex","ETHUSD",1725962015868,3.24179772,2356.5,2356.0,3.3485941]
["bitfinex","ETHUSD",1725962016040,3.24179772,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725962016377,1.49670189,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725962022185,1.49670189,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725962022386,1.49670189,2356.4,2356.0,0.42599712]
["bitfinex","ETHUSD",1725962022582,1.49670189,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725962022583,1.49670189,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725962022831,1.49670189,2356.4,2356.0,0.42603299]
["bitfinex","ETHUSD",1725962022983,1.49670189,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725962023188,1.49670189,2356.4,2356.0,0.4260268]
["bitfinex","ETHUSD",1725962023488,1.49670189,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725962023688,1.49670189,2356.4,2356.0,0.68181823]
["bitfinex","ETHUSD",1725962023920,1.49670189,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725962029432,1.78393177,2356.8,2356.2,0.08487783]
["bitfinex","ETHUSD",1725962029634,5.66783256,2357.1,2356.2,0.08487783]
["bitfinex","ETHUSD",1725962029635,3.28063366,2357.0,2356.2,0.08487783]
["bitfinex","ETHUSD",1725962029872,3.28063366,2357.0,2356.3,0.55]
["bitfinex","ETHUSD",1725962030134,3.28063366,2357.2,2356.4,19.61486428]
["bitfinex","ETHUSD",1725962030373,3.28063366,2357.2,2356.5,21.54648643]
["bitfinex","ETHUSD",1725962030579,1.78393177,2357.1,2356.6,0.08485508]
["bitfinex","ETHUSD",1725962030746,3.28063366,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725962033684,1.78393177,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725962033837,1.49670189,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725962034336,1.49670189,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725962034541,1.78393177,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725962034542,1.49670189,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725962035361,1.49670189,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725962036576,1.82476526,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725962036733,1.49670189,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725962036937,1.49670189,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725962037180,1.49670189,2356.6,2356.3,2.008]
["bitfinex","ETHUSD",1725962037356,1.49670189,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725962038281,1.49670189,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725962039078,1.49670189,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725962039683,1.49670189,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725962039863,1.49670189,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725962040065,1.49670189,2356.4,2356.0,0.2558]
["bitfinex","ETHUSD",1725962040066,1.49670189,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725962040252,1.49670189,2356.4,2356.1,2.58358]
["bitfinex","ETHUSD",1725962040891,1.78393177,2356.7,2356.2,0.08487793]
["bitfinex","ETHUSD",1725962041187,1.49670189,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725962041885,1.49670189,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725962042079,1.49670189,2356.7,2356.2,0.833938]
["bitfinex","ETHUSD",1725962043387,1.49670189,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725962043692,1.49670189,2356.3,2355.9,19.53]
["bitfinex","ETHUSD",1725962043693,1.49670189,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725962046085,1.49670189,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725962050291,1.78393177,2356.6,2355.9,1.50408634]
["bitfinex","ETHUSD",1725962050292,1.49670189,2356.5,2355.9,1.50408634]
["bitfinex","ETHUSD",1725962050474,1.49670189,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725962051905,1.49670189,2356.5,2355.9,20.08]
["bitfinex","ETHUSD",1725962052263,1.49670189,2356.5,2355.9,22.48851475]
["bitfinex","ETHUSD",1725962057915,1.49670189,2356.5,2355.9,2.95851475]
["bitfinex","ETHUSD",1725962058126,1.49670189,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725962058291,1.49670189,2356.5,2355.9,1.50426391]
["bitfinex","ETHUSD",1725962058495,1.49670189,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725962058921,1.49670189,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725962059224,1.49670189,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725962059520,1.49670189,2356.3,2355.8,2.99956728]
["bitfinex","ETHUSD",1725962062033,1.49670189,2356.3,2355.8,2.91468229]
["bitfinex","ETHUSD",1725962063733,1.49670189,2356.3,2355.8,2.99956732]
["bitfinex","ETHUSD",1725962063892,1.49670189,2356.3,2355.8,2.91468229]
["bitfinex","ETHUSD",1725962066854,1.49670189,2356.3,2355.8,2.99956734]
["bitfinex","ETHUSD",1725962067047,1.49670189,2356.3,2355.9,2.25295673]
["bitfinex","ETHUSD",1725962067257,1.49670189,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725962067705,1.49670189,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725962076031,1.49670189,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962076289,2.83265358,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962076859,1.49670189,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962077042,2.83265358,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962077357,1.49670189,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962077557,2.83265358,2356.3,2355.7,3.73651475]
["bitfinex","ETHUSD",1725962078835,1.33595169,2356.2,2355.7,3.73651475]
["bitfinex","ETHUSD",1725962079255,2.83265358,2356.3,2355.7,3.73651475]
["bitfinex","ETHUSD",1725962079421,1.33595169,2356.2,2355.7,3.73651475]
["bitfinex","ETHUSD",1725962080263,1.33595169,2356.2,2355.8,2.32665148]
["bitfinex","ETHUSD",1725962080559,1.33595169,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725962080919,1.33595169,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725962081763,1.33595169,2356.2,2355.7,20.08]
["bitfinex","ETHUSD",1725962084823,1.33595169,2356.2,2355.8,1.06284698]
["bitfinex","ETHUSD",1725962085023,1.33595169,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725962085223,1.33595169,2356.2,2355.7,20.08]
["bitfinex","ETHUSD",1725962085459,1.33595169,2356.2,2355.8,1.0628501]
["bitfinex","ETHUSD",1725962085657,1.33595169,2356.2,2355.9,1.6128501]
["bitfinex","ETHUSD",1725962085822,1.33595169,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725962086027,1.33595169,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725962086231,1.33595169,2356.2,2355.9,1.06284932]
["bitfinex","ETHUSD",1725962086567,1.33595169,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725962086719,1.33595169,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725962086922,1.33595169,2356.2,2355.9,1.06282841]
["bitfinex","ETHUSD",1725962087146,1.33595169,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725962087539,1.33595169,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725962087823,1.33595169,2356.2,2355.9,1.06282383]
["bitfinex","ETHUSD",1725962088044,1.33595169,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725962088263,1.33595169,2356.2,2355.8,2.93076498]
["bitfinex","ETHUSD",1725962088462,1.33595169,2356.2,2355.9,1.06280483]
["bitfinex","ETHUSD",1725962088669,1.33595169,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725962089040,1.33595169,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725962089884,1.49670189,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725962090177,1.49670189,2356.1,2355.8,0.97544801]
["bitfinex","ETHUSD",1725962090178,3.29431211,2356.1,2355.8,0.97544801]
["bitfinex","ETHUSD",1725962090390,3.29431211,2356.1,2355.5,7.48]
["bitfinex","ETHUSD",1725962090391,2.83265358,2355.9,2355.5,7.48]
["bitfinex","ETHUSD",1725962090686,1.49670189,2355.6,2355.5,7.48]
["bitfinex","ETHUSD",1725962090987,1.33769583,2355.7,2355.3,19.53]
["bitfinex","ETHUSD",1725962091281,1.33769583,2355.7,2355.3,21.70421039]
["bitfinex","ETHUSD",1725962092238,2.83439772,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962093050,1.49670189,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962093648,2.83439772,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962094380,1.49670189,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962094576,1.33769583,2355.9,2355.4,2.64290283]
["bitfinex","ETHUSD",1725962094876,1.49670189,2356.0,2355.4,2.64290283]
["bitfinex","ETHUSD",1725962095082,2.83439772,2356.0,2355.4,2.64290283]
["bitfinex","ETHUSD",1725962095245,2.83439772,2356.0,2355.5,2.21729028]
["bitfinex","ETHUSD",1725962095592,1.49670189,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962095880,2.83439772,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962096176,1.49670189,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962096477,2.83439772,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962097799,1.49670189,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962098080,1.49670189,2356.0,2355.6,2.56648957]
["bitfinex","ETHUSD",1725962099075,1.49670189,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962099750,1.49670189,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725962099954,1.49670189,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1725962100154,1.49670189,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1725962100746,1.49670189,2355.6,2355.4,19.53]
["bitfinex","ETHUSD",1725962100944,1.49670189,2355.6,2354.9,0.88331801]
["bitfinex","ETHUSD",1725962100945,1.49670189,2355.6,2354.9,27.01]
["bitfinex","ETHUSD",1725962101174,1.49670189,2355.3,2354.8,19.53]
["bitfinex","ETHUSD",1725962102479,1.49670189,2355.3,2354.7,20.8934977]
["bitfinex","ETHUSD",1725962102684,1.49670189,2355.3,2354.8,2.83734977]
["bitfinex","ETHUSD",1725962103075,1.49670189,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962104363,1.49670189,2355.3,2354.9,0.63491778]
["bitfinex","ETHUSD",1725962105179,1.49670189,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962105790,1.49670189,2355.3,2354.9,0.6349178]
["bitfinex","ETHUSD",1725962106074,1.49670189,2355.3,2354.9,3.05489491]
["bitfinex","ETHUSD",1725962106654,1.49670189,2355.3,2354.9,2.96997711]
["bitfinex","ETHUSD",1725962106880,1.49670189,2355.3,2354.9,3.05489493]
["bitfinex","ETHUSD",1725962108124,1.49670189,2355.3,2354.9,2.96997711]
["bitfinex","ETHUSD",1725962108296,1.49670189,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962111782,1.49670189,2355.3,2354.9,0.63491785]
["bitfinex","ETHUSD",1725962112231,2.83439772,2355.7,2354.9,0.63491785]
["bitfinex","ETHUSD",1725962112387,1.49670189,2355.7,2354.9,0.63491785]
["bitfinex","ETHUSD",1725962112812,1.49670189,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962112999,1.49670189,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1725962113395,1.49670189,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725962113609,1.49670189,2355.1,2354.8,20.08]
["bitfinex","ETHUSD",1725962113928,1.49670189,2355.3,2354.8,22.088]
["bitfinex","ETHUSD",1725962114097,1.49670189,2355.3,2354.8,20.08]
["bitfinex","ETHUSD",1725962114427,4.33769583,2355.6,2354.8,20.08]
["bitfinex","ETHUSD",1725962114428,1.49670189,2355.1,2354.8,20.08]
["bitfinex","ETHUSD",1725962116909,1.49670189,2354.9,2354.8,20.08]
["bitfinex","ETHUSD",1725962117722,1.49670189,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962117921,1.49670189,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725962118243,1.49670189,2354.9,2354.3,10.48]
["bitfinex","ETHUSD",1725962118422,1.49670189,2354.9,2354.4,1.13293414]
["bitfinex","ETHUSD",1725962118622,1.49670189,2354.9,2354.4,0.08493414]
["bitfinex","ETHUSD",1725962119349,1.49670189,2354.9,2354.3,0.08493687]
["bitfinex","ETHUSD",1725962119723,1.49670189,2354.9,2354.3,19.61493687]
["bitfinex","ETHUSD",1725962120420,4.33769583,2355.4,2354.4,0.55]
["bitfinex","ETHUSD",1725962120627,1.49670189,2355.2,2354.5,19.61492641]
["bitfinex","ETHUSD",1725962120822,1.49670189,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725962121012,1.49670189,2355.2,2354.7,0.08492394]
["bitfinex","ETHUSD",1725962121233,1.49670189,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1725962121544,1.49670189,2355.2,2354.8,0.63492395]
["bitfinex","ETHUSD",1725962122762,1.33769583,2355.6,2354.9,19.53]
["bitfinex","ETHUSD",1725962122963,2.6649405,2356.1,2355.0,4.65139329]
["bitfinex","ETHUSD",1725962122964,1.49670189,2355.9,2355.0,4.65139329]
["bitfinex","ETHUSD",1725962123738,1.49670189,2356.1,2355.0,4.65139329]
["bitfinex","ETHUSD",1725962123970,1.95853484,2356.1,2355.1,2.56780952]
["bitfinex","ETHUSD",1725962124275,1.95853484,2356.1,2355.2,0.63489905]
["bitfinex","ETHUSD",1725962124433,1.49670189,2356.1,2355.3,0.08489906]
["bitfinex","ETHUSD",1725962124634,1.49670189,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1725962125167,4.49670189,2356.1,2355.2,0.55]
["bitfinex","ETHUSD",1725962125465,1.49670189,2356.1,2355.3,0.08489587]
["bitfinex","ETHUSD",1725962125669,1.33769583,2356.3,2355.4,0.55]
["bitfinex","ETHUSD",1725962125969,1.49670189,2356.1,2355.5,0.08489588]
["bitfinex","ETHUSD",1725962126166,3.5558946,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962126370,0.48935904,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962128134,1.33769583,2356.3,2355.6,20.08]
["bitfinex","ETHUSD",1725962128332,4.58142767,2356.4,2355.7,0.08488773]
["bitfinex","ETHUSD",1725962128545,3.24373184,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725962128743,3.24373184,2356.4,2355.8,0.63488693]
["bitfinex","ETHUSD",1725962129132,3.24373184,2356.2,2355.8,0.63488799]
["bitfinex","ETHUSD",1725962129333,3.5558946,2356.4,2355.8,0.63488799]
["bitfinex","ETHUSD",1725962130276,3.5558946,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725962132243,3.24373184,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725962132445,3.73309088,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725962132881,3.73309088,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962133045,3.24373184,2356.2,2355.6,2.09288794]
["bitfinex","ETHUSD",1725962133402,3.24373184,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725962139041,3.24373184,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962140578,3.73309088,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962140878,3.24373184,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962141082,3.24373184,2356.0,2355.5,19.53]
["bitfinex","ETHUSD",1725962142155,3.24373184,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962142672,5.07078671,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962144853,5.07078671,2356.2,2355.4,0.63489594]
["bitfinex","ETHUSD",1725962145186,5.07078671,2356.2,2355.4,3.33589594]
["bitfinex","ETHUSD",1725962146951,3.73309088,2356.2,2355.4,3.33589594]
["bitfinex","ETHUSD",1725962147172,5.07078671,2356.2,2355.4,3.33589594]
["bitfinex","ETHUSD",1725962147489,5.07078671,2356.2,2355.4,3.251]
["bitfinex","ETHUSD",1725962147664,3.73309088,2356.2,2355.5,2.2781]
["bitfinex","ETHUSD",1725962147865,5.07078671,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962148059,0.48935904,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962148272,1.49706517,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962149002,2.12947717,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962149197,2.12947717,2356.1,2355.3,19.53]
["bitfinex","ETHUSD",1725962149198,2.12947717,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725962149348,1.49706517,2355.7,2355.3,19.53]
["bitfinex","ETHUSD",1725962150049,1.49706517,2355.7,2355.0,19.53]
["bitfinex","ETHUSD",1725962150308,1.49706517,2355.7,2355.1,0.08490981]
["bitfinex","ETHUSD",1725962151774,1.49706517,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1725962153377,1.49706517,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1725962153577,1.49706517,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725962155903,1.49706517,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725962156907,1.49706517,2355.7,2355.1,0.63491368]
["bitfinex","ETHUSD",1725962157070,1.33769583,2355.9,2355.1,0.63491368]
["bitfinex","ETHUSD",1725962157267,1.49706517,2355.7,2355.1,0.63491368]
["bitfinex","ETHUSD",1725962157605,1.49706517,2355.7,2355.2,2.01649137]
["bitfinex","ETHUSD",1725962157787,1.49706517,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725962158194,1.49706517,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1725962160403,1.49706517,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1725962160605,1.49706517,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725962162075,1.49706517,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962162277,1.49706517,2355.5,2355.0,0.084917]
["bitfinex","ETHUSD",1725962162609,1.64985859,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725962162610,1.49706517,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1725962162965,1.49706517,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962163290,4.33769583,2355.6,2355.0,0.0849234]
["bitfinex","ETHUSD",1725962163291,1.49706517,2355.5,2355.0,0.0849234]
["bitfinex","ETHUSD",1725962163513,1.49706517,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725962166118,2.834761,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725962168979,1.49706517,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725962169683,1.33769583,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725962169882,1.78393177,2355.8,2355.1,0.55]
["bitfinex","ETHUSD",1725962169883,1.33769583,2355.8,2355.2,0.0849105]
["bitfinex","ETHUSD",1725962170178,2.834761,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725962170378,2.834761,2355.9,2355.4,0.08490254]
["bitfinex","ETHUSD",1725962170578,1.33769583,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1725962171531,1.49706517,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725962171675,1.49706517,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725962172232,2.834761,2355.9,2355.4,2.56649026]
["bitfinex","ETHUSD",1725962172882,1.33769583,2355.8,2355.4,2.56649026]
["bitfinex","ETHUSD",1725962174129,2.834761,2355.9,2355.4,2.56649026]
["bitfinex","ETHUSD",1725962174338,1.33769583,2355.8,2355.4,2.56649026]
["bitfinex","ETHUSD",1725962178025,3.28099694,2355.9,2355.5,0.26513929]
["bitfinex","ETHUSD",1725962178200,1.49706517,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725962181345,1.49706517,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725962184145,1.49706517,2355.7,2355.5,0.03608165]
["bitfinex","ETHUSD",1725962189712,2.22782398,2355.6,2355.5,0.03608165]
["bitfinex","ETHUSD",1725962190218,2.22782398,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962190428,3.72488915,2355.7,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962190632,1.78215324,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962196271,3.72488915,2355.7,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962196569,2.15594867,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962196933,0.37248892,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962197319,2.6003129,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962197763,0.37248892,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962197950,2.60199043,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962198663,0.37248892,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962198963,2.60196731,2355.6,2355.5,0.58608165]
["bitfinex","ETHUSD",1725962199572,3.37248892,2355.6,2355.5,0.03608165]
["bitfinex","ETHUSD",1725962200671,6.49379523,2355.6,2355.0,7.48]
["bitfinex","ETHUSD",1725962200962,3.72684739,2355.1,2354.7,7.48]
["bitfinex","ETHUSD",1725962201179,1.49706517,2354.8,2354.3,7.48]
["bitfinex","ETHUSD",1725962201865,1.49706517,2354.8,2354.4,0.08493698]
["bitfinex","ETHUSD",1725962202022,1.49706517,2354.8,2354.3,7.48]
["bitfinex","ETHUSD",1725962202467,1.49706517,2354.8,2354.3,8.87663129]
["bitfinex","ETHUSD",1725962202642,1.49706517,2354.8,2354.4,3.14700262]
["bitfinex","ETHUSD",1725962203375,1.49706517,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725962206844,2.83497426,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725962207258,2.83497426,2355.0,2354.3,0.55]
["bitfinex","ETHUSD",1725962207459,2.83497426,2355.0,2354.3,2.558]
["bitfinex","ETHUSD",1725962209059,1.49706517,2354.8,2354.3,2.558]
["bitfinex","ETHUSD",1725962209256,1.49706517,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962209835,1.49706517,2354.8,2354.1,19.53]
["bitfinex","ETHUSD",1725962209836,1.49706517,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1725962210035,1.49706517,2354.8,2354.2,23.036]
["bitfinex","ETHUSD",1725962210036,2.83497426,2354.8,2354.2,23.036]
["bitfinex","ETHUSD",1725962210284,1.49706517,2354.8,2354.2,20.08]
["bitfinex","ETHUSD",1725962210434,2.83497426,2354.8,2354.2,20.08]
["bitfinex","ETHUSD",1725962210769,1.49706517,2354.8,2354.2,23.036]
["bitfinex","ETHUSD",1725962212278,1.78387879,2355.0,2354.2,23.036]
["bitfinex","ETHUSD",1725962212279,2.83497426,2355.0,2354.2,23.036]
["bitfinex","ETHUSD",1725962213591,2.83497426,2355.0,2354.2,3.506]
["bitfinex","ETHUSD",1725962213791,2.83497426,2355.0,2354.2,0.55]
["bitfinex","ETHUSD",1725962215189,1.49706517,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1725962216441,1.49706517,2354.8,2354.1,19.53]
["bitfinex","ETHUSD",1725962218225,1.49706517,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1725962219939,1.49706517,2354.8,2354.1,0.63494717]
["bitfinex","ETHUSD",1725962220139,1.49706517,2354.8,2354.1,3.33594717]
["bitfinex","ETHUSD",1725962220948,1.33790909,2354.9,2354.2,0.08494716]
["bitfinex","ETHUSD",1725962221105,1.33790909,2355.1,2354.3,0.55]
["bitfinex","ETHUSD",1725962221300,4.78387879,2355.2,2354.4,0.0849377]
["bitfinex","ETHUSD",1725962221301,5.83497426,2355.2,2354.4,0.0849377]
["bitfinex","ETHUSD",1725962221642,5.83497426,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1725962221643,1.33790909,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962222526,1.33790909,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725962222712,2.83497426,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725962222907,1.49706517,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725962223113,3.73915168,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725962223325,1.33790909,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962223544,1.33790909,2355.5,2354.6,1.5820033]
["bitfinex","ETHUSD",1725962223747,1.33790909,2355.5,2354.7,0.76320033]
["bitfinex","ETHUSD",1725962224037,1.33790909,2355.5,2354.8,0.08492131]
["bitfinex","ETHUSD",1725962224242,1.33790909,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962224937,2.83497426,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962225140,3.29685957,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962226115,2.83497426,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962226320,1.33790909,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1725962226521,1.33790909,2355.6,2355.0,0.08491883]
["bitfinex","ETHUSD",1725962226738,1.33790909,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725962228297,1.33790909,2355.7,2355.2,0.0849131]
["bitfinex","ETHUSD",1725962228525,1.33790909,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725962228730,1.78387879,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725962228731,1.33790909,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725962228900,1.78387879,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725962228901,1.33790909,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725962229634,2.83497426,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725962230843,1.33790909,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725962233756,1.49706517,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1725962234059,2.83497426,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1725962234348,0.46188531,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725962237562,1.7997944,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725962239581,1.33790909,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1725962240029,1.7997944,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725962240464,1.33790909,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725962242344,1.33790909,2355.7,2355.1,0.63490763]
["bitfinex","ETHUSD",1725962242545,1.33790909,2355.8,2355.1,0.63490763]
["bitfinex","ETHUSD",1725962242732,1.33790909,2355.8,2355.2,0.21319728]
["bitfinex","ETHUSD",1725962242939,1.33790909,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725962244052,2.83497426,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725962244580,1.33790909,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725962244780,1.7997944,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1725962244938,0.46188531,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1725962245141,1.33790909,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725962245584,1.33790909,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1725962246177,3.28094396,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725962246178,1.33790909,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725962246869,1.33790909,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725962247052,1.33790909,2355.9,2355.4,0.08490185]
["bitfinex","ETHUSD",1725962247255,1.33790909,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725962252086,1.87237497,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725962252398,4.58143352,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725962252993,4.58143352,2355.9,2355.0,3.0]
["bitfinex","ETHUSD",1725962253190,1.33790909,2355.8,2355.1,0.08490882]
["bitfinex","ETHUSD",1725962254278,1.33790909,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1725962254999,2.25005359,2355.9,2355.2,0.55]
["bitfinex","ETHUSD",1725962255371,1.33790909,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1725962255704,1.74130233,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1725962255903,1.74130233,2355.8,2355.1,0.55]
["bitfinex","ETHUSD",1725962256591,1.74130233,2355.8,2354.9,0.55]
["bitfinex","ETHUSD",1725962256797,0.67687056,2355.7,2354.9,1.653]
["bitfinex","ETHUSD",1725962256997,0.67687056,2355.7,2354.9,4.653]
["bitfinex","ETHUSD",1725962257808,2.01477965,2355.7,2354.9,1.653]
["bitfinex","ETHUSD",1725962257976,0.67687056,2355.7,2354.9,1.653]
["bitfinex","ETHUSD",1725962258182,2.01477965,2355.7,2355.0,0.59988568]
["bitfinex","ETHUSD",1725962258382,2.01477965,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725962259422,2.01477965,2355.7,2355.0,0.63491417]
["bitfinex","ETHUSD",1725962260507,2.01477965,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1725962260720,1.75811426,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1725962261617,1.75811426,2355.6,2354.9,0.08491468]
["bitfinex","ETHUSD",1725962262317,1.75811426,2355.6,2354.9,0.74936779]
["bitfinex","ETHUSD",1725962262908,1.75811426,2355.6,2354.9,0.08491468]
["bitfinex","ETHUSD",1725962263213,2.08414789,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725962265409,1.33790909,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725962266619,1.33790909,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1725962266770,1.33790909,2355.4,2354.9,0.6644715]
["bitfinex","ETHUSD",1725962267124,1.98897812,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725962267278,1.98897812,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1725962267478,1.33790909,2355.3,2355.0,0.66447228]
["bitfinex","ETHUSD",1725962267691,1.33790909,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1725962268085,1.33790909,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962268420,1.33790909,2355.3,2355.0,0.66447188]
["bitfinex","ETHUSD",1725962268618,1.33790909,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1725962269355,1.33790909,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725962269515,1.33736018,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725962269714,1.33736018,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1725962270036,1.33736018,2355.0,2354.7,0.66456886]
["bitfinex","ETHUSD",1725962270205,1.33736018,2355.0,2354.8,1.21456886]
["bitfinex","ETHUSD",1725962270538,1.33736018,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725962270747,1.33736018,2355.0,2354.4,8.80892189]
["bitfinex","ETHUSD",1725962270903,1.33736018,2354.9,2354.5,20.19459084]
["bitfinex","ETHUSD",1725962271099,1.33736018,2354.9,2354.6,0.66459084]
["bitfinex","ETHUSD",1725962271353,1.33736018,2354.9,2354.5,19.53]
["bitfinex","ETHUSD",1725962271354,1.33736018,2355.0,2354.7,0.66459084]
["bitfinex","ETHUSD",1725962271501,1.33736018,2355.0,2354.5,20.64266945]
["bitfinex","ETHUSD",1725962271706,1.33736018,2355.0,2354.6,0.66456092]
["bitfinex","ETHUSD",1725962272005,1.33736018,2355.0,2354.7,0.66456092]
["bitfinex","ETHUSD",1725962272305,1.33736018,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725962272500,1.33736018,2355.0,2354.5,20.64266945]
["bitfinex","ETHUSD",1725962272501,1.33736018,2355.0,2354.6,2.76404602]
["bitfinex","ETHUSD",1725962272733,1.33736018,2355.0,2354.6,2.84897786]
["bitfinex","ETHUSD",1725962272950,1.33736018,2355.0,2354.6,2.76404602]
["bitfinex","ETHUSD",1725962273651,1.33736018,2355.0,2354.6,2.84897777]
["bitfinex","ETHUSD",1725962275042,1.33736018,2355.0,2354.6,2.76404602]
["bitfinex","ETHUSD",1725962276637,1.33736018,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725962278762,1.33736018,2355.3,2354.7,2.24724627]
["bitfinex","ETHUSD",1725962278966,1.33736018,2355.4,2354.8,1.29944108]
["bitfinex","ETHUSD",1725962279262,1.33736018,2355.3,2354.8,0.91464208]
["bitfinex","ETHUSD",1725962280263,1.33736018,2355.4,2354.8,0.91464208]
["bitfinex","ETHUSD",1725962280447,1.33736018,2355.4,2354.9,0.24124328]
["bitfinex","ETHUSD",1725962280759,1.33736018,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725962280974,2.83515093,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1725962281130,2.83515093,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725962281335,1.33736018,2355.2,2354.7,1.29947947]
["bitfinex","ETHUSD",1725962281552,1.33736018,2355.2,2354.7,3.33592725]
["bitfinex","ETHUSD",1725962283028,1.33736018,2355.2,2354.7,0.63492725]
["bitfinex","ETHUSD",1725962283366,1.33736018,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1725962283947,1.33736018,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725962284139,3.2970539,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1725962284361,1.33736018,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725962286121,1.33736018,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725962286328,1.33736018,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725962286674,1.33736018,2354.9,2354.3,1.2146439]
["bitfinex","ETHUSD",1725962286963,1.33736018,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962287522,1.49779075,2354.9,2354.2,3.41708868]
["bitfinex","ETHUSD",1725962287771,3.37012129,2354.9,2354.2,3.41708868]
["bitfinex","ETHUSD",1725962287934,3.37012129,2354.9,2354.2,0.08494657]
["bitfinex","ETHUSD",1725962288129,1.33736018,2354.8,2354.2,0.08494657]
["bitfinex","ETHUSD",1725962288557,3.37012129,2354.9,2354.2,0.08494657]
["bitfinex","ETHUSD",1725962288759,3.37012129,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962289139,1.49779075,2354.9,2354.3,0.76327373]
["bitfinex","ETHUSD",1725962289337,2.83515093,2354.9,2354.3,0.76327373]
["bitfinex","ETHUSD",1725962289881,2.83515093,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962293387,1.49779075,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962293697,1.49779075,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1725962293900,1.49779075,2354.9,2354.3,0.08494118]
["bitfinex","ETHUSD",1725962294200,1.49779075,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725962295166,1.49779075,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1725962295367,1.49779075,2354.9,2354.3,0.0849415]
["bitfinex","ETHUSD",1725962295594,1.49779075,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725962295969,1.49779075,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962296277,2.83515093,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962296675,0.46190297,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962298796,1.79926315,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962301216,1.33736018,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962302920,1.49779075,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962302921,2.83515093,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962303278,1.33736018,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962303517,1.33736018,2354.8,2354.4,0.08494279]
["bitfinex","ETHUSD",1725962303707,1.33736018,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962303915,1.33736018,2355.1,2354.6,0.08493128]
["bitfinex","ETHUSD",1725962304081,1.33736018,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1725962305181,1.33736018,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962305404,1.33736018,2355.1,2354.6,0.08493128]
["bitfinex","ETHUSD",1725962305609,1.33736018,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1725962306526,1.33736018,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962306734,1.33736018,2355.1,2354.6,0.08493129]
["bitfinex","ETHUSD",1725962306945,1.33736018,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1725962308541,1.33736018,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725962309223,1.33736018,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1725962309546,1.33736018,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725962309748,1.33736018,2354.9,2354.3,0.63493781]
["bitfinex","ETHUSD",1725962309920,1.33736018,2354.9,2354.3,1.19843159]
["bitfinex","ETHUSD",1725962313547,1.33736018,2354.8,2354.3,1.19843159]
["bitfinex","ETHUSD",1725962314461,1.33736018,2354.8,2354.3,1.11349378]
["bitfinex","ETHUSD",1725962314626,1.33736018,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962314827,1.33736018,2354.8,2354.1,3.55]
["bitfinex","ETHUSD",1725962315261,1.33736018,2354.8,2354.2,0.08494364]
["bitfinex","ETHUSD",1725962315461,1.33736018,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962315773,2.02182762,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725962316860,1.33736018,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725962317614,1.33736018,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725962317876,1.33736018,2354.6,2354.0,7.48]
["bitfinex","ETHUSD",1725962317877,1.33736018,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962318030,1.33736018,2354.6,2354.1,1.43757088]
["bitfinex","ETHUSD",1725962318454,1.33736018,2354.5,2354.1,1.43757088]
["bitfinex","ETHUSD",1725962319691,1.33736018,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962319872,1.49779075,2354.4,2353.8,19.53]
["bitfinex","ETHUSD",1725962320072,1.49779075,2354.4,2353.7,19.53]
["bitfinex","ETHUSD",1725962320073,2.83515093,2354.4,2353.7,19.53]
["bitfinex","ETHUSD",1725962320389,2.83515093,2354.4,2353.7,22.60285806]
["bitfinex","ETHUSD",1725962320987,1.33736018,2354.4,2353.7,22.60285806]
["bitfinex","ETHUSD",1725962321289,1.33736018,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962325188,1.33736018,2354.5,2353.8,0.55]
["bitfinex","ETHUSD",1725962325354,1.33736018,2354.5,2353.8,3.01506488]
["bitfinex","ETHUSD",1725962325553,1.33736018,2354.4,2353.8,3.01506488]
["bitfinex","ETHUSD",1725962330198,1.33736018,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962330199,2.83515093,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962331107,1.33736018,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725962334999,2.83515093,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962335297,0.46190297,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725962335472,1.79926315,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725962336471,1.79926315,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1725962338859,1.33736018,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1725962339165,1.33651019,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1725962339390,1.33651019,2354.2,2353.7,3.45577908]
["bitfinex","ETHUSD",1725962339694,3.28166954,2354.4,2353.7,3.45577908]
["bitfinex","ETHUSD",1725962339900,3.28166954,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1725962340327,1.49779075,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1725962347242,1.49779075,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725962347396,1.49779075,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725962348138,2.83527134,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725962349392,3.52006791,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725962349594,2.83527134,2353.8,2353.4,19.53]
["bitfinex","ETHUSD",1725962349797,1.33748059,2353.7,2353.0,28.50779075]
["bitfinex","ETHUSD",1725962349994,4.41140286,2354.0,2353.2,1.49779075]
["bitfinex","ETHUSD",1725962349995,1.33748059,2354.0,2353.2,1.49779075]
["bitfinex","ETHUSD",1725962350292,1.78387879,2354.1,2353.3,1.4329728]
["bitfinex","ETHUSD",1725962350293,1.33748059,2354.1,2353.3,1.4329728]
["bitfinex","ETHUSD",1725962350537,1.33748059,2354.1,2353.4,1.96030065]
["bitfinex","ETHUSD",1725962350835,1.33748059,2354.0,2353.5,0.66496904]
["bitfinex","ETHUSD",1725962351041,1.33748059,2354.0,2353.4,0.08497135]
["bitfinex","ETHUSD",1725962351202,1.78387879,2354.1,2353.5,1.21489769]
["bitfinex","ETHUSD",1725962351203,1.33748059,2354.1,2353.5,1.21489769]
["bitfinex","ETHUSD",1725962351395,1.33748059,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1725962351396,1.33748059,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962351594,1.33748059,2354.0,2353.5,1.21489788]
["bitfinex","ETHUSD",1725962351818,1.33748059,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962352434,2.83527134,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962352674,2.83527134,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725962352947,3.58850308,2354.0,2353.5,0.66491451]
["bitfinex","ETHUSD",1725962353151,3.58850308,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725962353448,1.33748059,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1725962353646,1.83007896,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1725962353810,1.83007896,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962354013,1.83007896,2353.9,2353.3,1.21495345]
["bitfinex","ETHUSD",1725962354348,1.83007896,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725962355264,1.49779075,2354.0,2353.4,0.74988605]
["bitfinex","ETHUSD",1725962355413,1.49779075,2354.0,2353.5,1.21490776]
["bitfinex","ETHUSD",1725962355617,2.83527134,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962355819,2.83527134,2354.0,2353.4,1.21492759]
["bitfinex","ETHUSD",1725962356012,3.52002342,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725962357221,1.33748059,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962358369,3.52002342,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725962358846,1.33748059,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962359223,3.52002342,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725962359562,1.49779075,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1725962359722,1.49779075,2353.8,2353.1,19.53]
["bitfinex","ETHUSD",1725962359723,1.49779075,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1725962360242,1.49779075,2353.8,2353.2,20.08]
["bitfinex","ETHUSD",1725962360422,2.83527134,2353.8,2353.2,20.08]
["bitfinex","ETHUSD",1725962360622,1.49779075,2353.8,2353.2,20.08]
["bitfinex","ETHUSD",1725962360818,1.49779075,2353.8,2353.2,22.836]
["bitfinex","ETHUSD",1725962361349,2.83527134,2353.8,2353.2,22.836]
["bitfinex","ETHUSD",1725962361540,2.83527134,2353.8,2353.2,20.08]
["bitfinex","ETHUSD",1725962362057,2.83527134,2354.0,2353.3,0.08497844]
["bitfinex","ETHUSD",1725962362242,1.33748059,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962362558,1.7993956,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962362827,1.33748059,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962363114,1.33748059,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725962363270,1.33748059,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962363466,1.33748059,2354.0,2353.4,2.67288945]
["bitfinex","ETHUSD",1725962363711,1.33748059,2353.9,2353.4,2.67288945]
["bitfinex","ETHUSD",1725962364201,2.83527134,2353.9,2353.4,2.67288945]
["bitfinex","ETHUSD",1725962364405,2.83527134,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962364565,2.83527134,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725962364761,1.33748059,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962365025,2.83527134,2353.9,2353.3,2.6643903]
["bitfinex","ETHUSD",1725962365171,2.83527134,2353.9,2353.3,0.63497446]
["bitfinex","ETHUSD",1725962365997,1.33748059,2353.9,2353.3,0.63497446]
["bitfinex","ETHUSD",1725962367411,1.33748059,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725962367721,3.51997471,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725962368099,3.51997471,2353.9,2353.2,0.55]
["bitfinex","ETHUSD",1725962368300,2.83527134,2353.9,2353.2,0.63497991]
["bitfinex","ETHUSD",1725962369496,1.33748059,2353.9,2353.3,0.0849794]
["bitfinex","ETHUSD",1725962369699,1.33748059,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962370009,1.33748059,2353.9,2353.8,1.49779075]
["bitfinex","ETHUSD",1725962370254,1.33748059,2353.9,2353.8,2.04779075]
["bitfinex","ETHUSD",1725962370424,1.33748059,2353.9,2353.8,3.11174737]
["bitfinex","ETHUSD",1725962370630,1.33748059,2353.9,2353.8,3.19670406]
["bitfinex","ETHUSD",1725962370796,1.33748059,2353.9,2353.8,2.65241785]
["bitfinex","ETHUSD",1725962371182,1.33748059,2353.9,2353.8,3.71637447]
["bitfinex","ETHUSD",1725962371383,1.33748059,2353.9,2353.8,1.1546271]
["bitfinex","ETHUSD",1725962372622,1.33748059,2353.9,2353.8,0.63495669]
["bitfinex","ETHUSD",1725962372779,1.33748059,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725962373381,1.33748059,2353.9,2353.8,0.63496067]
["bitfinex","ETHUSD",1725962373584,1.33748059,2353.9,2353.8,1.69864061]
["bitfinex","ETHUSD",1725962375253,1.33748059,2353.9,2353.8,21.22864061]
["bitfinex","ETHUSD",1725962375423,1.33748059,2353.9,2353.8,19.53]
["bitfinex","ETHUSD",1725962377151,1.33748059,2354.1,2353.8,19.53]
["bitfinex","ETHUSD",1725962378342,1.33748059,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725962378547,1.33748059,2354.0,2353.3,1.06381223]
["bitfinex","ETHUSD",1725962378706,4.58600341,2353.9,2353.2,1.06381223]
["bitfinex","ETHUSD",1725962378905,1.33748059,2353.8,2353.1,19.53]
["bitfinex","ETHUSD",1725962379101,2.00893093,2353.8,2353.1,19.53]
["bitfinex","ETHUSD",1725962379307,1.33748059,2353.7,2353.1,19.53]
["bitfinex","ETHUSD",1725962379534,1.33748059,2353.7,2353.2,0.08498016]
["bitfinex","ETHUSD",1725962379716,1.33748059,2353.9,2353.2,0.08498016]
["bitfinex","ETHUSD",1725962379928,1.33748059,2353.8,2353.2,2.04647818]
["bitfinex","ETHUSD",1725962380144,1.33748059,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962380447,1.33748059,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725962382837,1.33748059,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962383036,1.33748059,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725962383236,1.33748059,2353.8,2353.3,0.63497974]
["bitfinex","ETHUSD",1725962383478,1.78387879,2353.9,2353.3,0.63497974]
["bitfinex","ETHUSD",1725962383479,1.33748059,2353.9,2353.3,0.63497974]
["bitfinex","ETHUSD",1725962383685,1.33748059,2353.9,2353.3,3.1724798]
["bitfinex","ETHUSD",1725962383847,1.33748059,2354.1,2353.3,4.23636517]
["bitfinex","ETHUSD",1725962384172,1.33748059,2354.1,2353.4,19.53]
["bitfinex","ETHUSD",1725962384359,1.33748059,2354.0,2353.5,3.01160254]
["bitfinex","ETHUSD",1725962385685,1.33748059,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962385979,1.33748059,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725962390703,1.33748059,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725962390893,1.64961653,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962391190,1.33748059,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725962394568,2.09601473,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962394569,1.64961653,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962395680,1.33748059,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725962395880,1.90361636,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725962396058,1.33748059,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725962396394,1.90361636,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725962397102,1.33748059,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725962397396,0.51521392,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1725962399478,1.50027287,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725962399677,2.83775346,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725962399996,1.33748059,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1725962400428,1.33748059,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962400600,1.33748059,2354.0,2353.4,1.58524498]
["bitfinex","ETHUSD",1725962400919,1.33748059,2353.9,2353.5,0.7635245]
["bitfinex","ETHUSD",1725962401346,1.33748059,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725962402430,1.33748059,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962403418,1.33748059,2354.0,2353.5,20.08]
["bitfinex","ETHUSD",1725962404655,3.24921334,2353.9,2353.5,20.08]
["bitfinex","ETHUSD",1725962404835,1.79614998,2353.8,2353.1,7.48]
["bitfinex","ETHUSD",1725962405040,1.33748059,2353.9,2353.2,0.08497101]
["bitfinex","ETHUSD",1725962405349,1.33748059,2354.1,2353.2,0.08497101]
["bitfinex","ETHUSD",1725962405508,1.33748059,2354.1,2353.2,4.38328081]
["bitfinex","ETHUSD",1725962405709,1.33748059,2354.0,2353.3,0.08496844]
["bitfinex","ETHUSD",1725962405916,1.33748059,2354.0,2353.3,1.74342889]
["bitfinex","ETHUSD",1725962406363,1.33748059,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725962406655,1.33748059,2354.1,2353.5,0.08496845]
["bitfinex","ETHUSD",1725962406859,1.78387879,2354.2,2353.5,0.08496845]
["bitfinex","ETHUSD",1725962406860,1.33748059,2354.2,2353.5,0.32280818]
["bitfinex","ETHUSD",1725962407029,1.33748059,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725962407228,1.33748059,2354.2,2353.7,0.0849609]
["bitfinex","ETHUSD",1725962407546,1.33748059,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725962410624,1.33748059,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725962411061,1.33748059,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725962411424,1.33748059,2354.2,2353.8,2.04010596]
["bitfinex","ETHUSD",1725962411624,1.33748059,2354.3,2353.8,2.04010596]
["bitfinex","ETHUSD",1725962412324,1.33748059,2354.2,2353.8,2.04010596]
["bitfinex","ETHUSD",1725962412529,1.33748059,2354.3,2353.8,2.04010596]
["bitfinex","ETHUSD",1725962412962,1.33748059,2354.3,2353.9,0.21250669]
["bitfinex","ETHUSD",1725962413260,1.33748059,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1725962414467,1.33748059,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725962417062,1.33748059,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725962417968,1.33748059,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725962418963,1.33748059,2354.3,2354.0,0.08495803]
["bitfinex","ETHUSD",1725962419180,1.33748059,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962419590,1.33748059,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962419751,1.33748059,2354.6,2354.1,2.76814538]
["bitfinex","ETHUSD",1725962419955,1.78387879,2354.7,2354.1,2.76814538]
["bitfinex","ETHUSD",1725962419956,1.33748059,2354.5,2354.1,2.76814538]
["bitfinex","ETHUSD",1725962420261,1.33748059,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962420448,1.33748059,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725962420651,1.33748059,2354.4,2353.9,19.53]
["bitfinex","ETHUSD",1725962420652,1.33748059,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962421062,1.33748059,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1725962422938,1.78387879,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962422939,1.33748059,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962423160,1.33748059,2354.4,2354.0,2.558]
["bitfinex","ETHUSD",1725962423360,1.33748059,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962423562,1.33748059,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962426358,1.33748059,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725962426542,1.33748059,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962426754,1.33748059,2354.3,2353.9,2.56649569]
["bitfinex","ETHUSD",1725962427149,1.78387879,2354.4,2353.9,2.65145261]
["bitfinex","ETHUSD",1725962427150,1.33748059,2354.4,2353.9,2.65145261]
["bitfinex","ETHUSD",1725962427502,1.33748059,2354.5,2354.0,0.41505256]
["bitfinex","ETHUSD",1725962427653,1.33748059,2354.4,2354.1,0.63494902]
["bitfinex","ETHUSD",1725962428489,1.33748059,2354.5,2354.1,0.94159875]
["bitfinex","ETHUSD",1725962430056,1.33748059,2354.5,2354.1,0.85664973]
["bitfinex","ETHUSD",1725962430253,1.33748059,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962431789,1.33748059,2354.5,2354.1,0.6349491]
["bitfinex","ETHUSD",1725962432287,1.33748059,2354.6,2354.1,0.6349491]
["bitfinex","ETHUSD",1725962432490,1.33748059,2354.6,2354.1,2.89459884]
["bitfinex","ETHUSD",1725962432491,1.33748059,2354.5,2354.1,2.89459884]
["bitfinex","ETHUSD",1725962436379,1.33748059,2354.6,2354.1,2.89459884]
["bitfinex","ETHUSD",1725962437191,1.33748059,2354.6,2354.1,2.80964974]
["bitfinex","ETHUSD",1725962438172,1.33748059,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962438509,1.33748059,2354.6,2354.1,0.63494803]
["bitfinex","ETHUSD",1725962438670,1.33748059,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962439509,1.33748059,2354.6,2354.1,0.63494802]
["bitfinex","ETHUSD",1725962439887,1.33748059,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962440289,1.64961653,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962441113,1.33748059,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962441274,1.33748059,2354.5,2354.0,0.97620665]
["bitfinex","ETHUSD",1725962441609,1.33748059,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725962441825,1.64961653,2354.6,2354.0,0.55]
["bitfinex","ETHUSD",1725962442109,1.33748059,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725962442613,1.33748059,2354.5,2354.1,0.08494801]
["bitfinex","ETHUSD",1725962442787,1.33748059,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725962443185,1.33748059,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725962443805,1.33748059,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962444104,1.33748059,2354.5,2354.0,3.18961661]
["bitfinex","ETHUSD",1725962444272,1.33748059,2354.5,2354.0,2.76366672]
["bitfinex","ETHUSD",1725962444477,1.33748059,2354.5,2354.1,2.22936667]
["bitfinex","ETHUSD",1725962444777,1.33748059,2355.0,2354.4,3.499073]
["bitfinex","ETHUSD",1725962445085,2.22656636,2355.2,2354.4,3.499073]
["bitfinex","ETHUSD",1725962445086,1.33748059,2355.2,2354.8,1.499073]
["bitfinex","ETHUSD",1725962445443,2.22656636,2355.5,2354.9,0.0849177]
["bitfinex","ETHUSD",1725962445444,1.33748059,2355.4,2354.9,0.0849177]
["bitfinex","ETHUSD",1725962445714,1.33748059,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725962446316,1.33748059,2355.6,2355.1,0.08491442]
["bitfinex","ETHUSD",1725962446474,1.33748059,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1725962447283,1.33748059,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1725962447699,1.33748059,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1725962448717,1.78387879,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1725962448718,1.33748059,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1725962449297,1.33748059,2355.7,2355.2,0.76339874]
["bitfinex","ETHUSD",1725962450496,1.33748059,2355.7,2355.2,0.8483068]
["bitfinex","ETHUSD",1725962451303,1.78387879,2355.8,2355.2,0.8483068]
["bitfinex","ETHUSD",1725962451304,1.33748059,2355.8,2355.2,0.8483068]
["bitfinex","ETHUSD",1725962451690,1.33748059,2355.8,2355.2,0.76339874]
["bitfinex","ETHUSD",1725962452091,1.33748059,2355.7,2355.2,0.84830776]
["bitfinex","ETHUSD",1725962452315,1.33748059,2355.7,2355.2,0.76339874]
["bitfinex","ETHUSD",1725962452528,1.33748059,2355.7,2355.3,2.02933987]
["bitfinex","ETHUSD",1725962452841,1.33748059,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725962453135,1.499073,2355.5,2355.1,19.53]
["bitfinex","ETHUSD",1725962454136,1.33748059,2355.6,2355.1,19.53]
["bitfinex","ETHUSD",1725962454320,4.33748059,2355.6,2355.1,19.53]
["bitfinex","ETHUSD",1725962454518,4.33748059,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1725962454710,5.79636201,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1725962456434,5.79636201,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1725962458854,5.79636201,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1725962461164,1.33748059,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962461347,0.71338426,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1725962462269,4.33748059,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1725962467775,4.33748059,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1725962468030,4.33748059,2355.6,2354.7,20.08]
["bitfinex","ETHUSD",1725962468341,4.33748059,2355.6,2354.7,19.53]
["bitfinex","ETHUSD",1725962468342,4.5827241,2355.4,2354.7,19.53]
["bitfinex","ETHUSD",1725962468542,4.5827241,2355.4,2354.5,7.48]
["bitfinex","ETHUSD",1725962468543,3.24524351,2355.2,2354.5,7.48]
["bitfinex","ETHUSD",1725962468774,4.5827241,2355.2,2354.5,7.48]
["bitfinex","ETHUSD",1725962469646,5.2421512,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1725962469647,4.795753,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1725962469867,0.74622018,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725962470268,2.08370077,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725962472578,1.33748059,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1725962472965,1.33748059,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962475854,2.08370077,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1725962476167,1.33748059,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962478696,1.33748059,2355.1,2354.6,0.08493732]
["bitfinex","ETHUSD",1725962478985,1.33748059,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1725962479187,1.33748059,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962479400,1.33748059,2355.1,2354.5,2.15782518]
["bitfinex","ETHUSD",1725962479604,1.33748059,2355.1,2354.6,0.63493011]
["bitfinex","ETHUSD",1725962480306,1.33748059,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1725962480600,1.33748059,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1725962480769,1.33748059,2355.1,2354.5,2.7163182]
["bitfinex","ETHUSD",1725962482211,1.33748059,2355.1,2354.5,0.54894931]
["bitfinex","ETHUSD",1725962483196,1.33748059,2355.0,2354.5,0.54894931]
["bitfinex","ETHUSD",1725962483352,2.8357324,2355.0,2354.5,0.54894931]
["bitfinex","ETHUSD",1725962483507,1.33748059,2355.0,2354.5,0.54894931]
["bitfinex","ETHUSD",1725962484544,2.02184266,2355.0,2354.5,0.54894931]
["bitfinex","ETHUSD",1725962486509,1.33748059,2354.9,2354.5,0.54894931]
["bitfinex","ETHUSD",1725962487960,1.33748059,2354.7,2354.4,19.53]
["bitfinex","ETHUSD",1725962488107,2.8357324,2354.8,2354.4,19.53]
["bitfinex","ETHUSD",1725962488315,1.33748059,2354.7,2354.4,19.53]
["bitfinex","ETHUSD",1725962488725,0.89028551,2354.6,2354.4,19.53]
["bitfinex","ETHUSD",1725962488923,0.89028551,2354.6,2354.0,19.53]
["bitfinex","ETHUSD",1725962489124,0.89028551,2354.7,2354.1,1.92419655]
["bitfinex","ETHUSD",1725962489349,0.89028551,2354.7,2354.2,0.51088334]
["bitfinex","ETHUSD",1725962489559,0.89028551,2354.7,2354.3,0.63493861]
["bitfinex","ETHUSD",1725962489711,0.89028551,2354.7,2354.3,0.94585213]
["bitfinex","ETHUSD",1725962490937,0.89028551,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725962491263,0.89028551,2354.7,2354.0,22.38082518]
["bitfinex","ETHUSD",1725962491264,0.89028551,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962491440,1.2628873,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962491759,0.37260179,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962493005,0.37260179,2354.5,2353.9,0.63495274]
["bitfinex","ETHUSD",1725962493211,2.8357324,2354.6,2353.9,20.16495274]
["bitfinex","ETHUSD",1725962493651,1.33748059,2354.6,2353.9,20.16495274]
["bitfinex","ETHUSD",1725962495489,2.8357324,2354.6,2353.9,20.16495274]
["bitfinex","ETHUSD",1725962495639,0.46196112,2354.5,2353.9,20.08]
["bitfinex","ETHUSD",1725962496960,1.79944171,2354.5,2353.9,20.08]
["bitfinex","ETHUSD",1725962497978,1.79944171,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725962498388,1.79944171,2354.5,2354.0,0.08495265]
["bitfinex","ETHUSD",1725962498544,1.79944171,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962498746,0.46196112,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962499286,0.46196112,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725962499485,0.46196112,2354.5,2354.0,0.08494997]
["bitfinex","ETHUSD",1725962499649,0.46196112,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962499846,2.8357324,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962500080,2.8357324,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1725962501560,1.33748059,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725962505669,1.33748059,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962506191,2.18280267,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962506383,3.52028326,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962507869,2.8357324,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962508401,1.49825181,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962508565,2.8357324,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962510083,2.8357324,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962510919,1.49825181,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962511217,2.8357324,2354.4,2353.8,1.21480129]
["bitfinex","ETHUSD",1725962511382,3.29769352,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962513277,1.33748059,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725962514571,1.33748059,2354.4,2353.9,0.749747]
["bitfinex","ETHUSD",1725962514774,1.33748059,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962515073,1.78387879,2354.6,2354.0,0.55]
["bitfinex","ETHUSD",1725962515074,1.33748059,2354.5,2354.1,0.08494854]
["bitfinex","ETHUSD",1725962515314,1.78387879,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725962515315,1.33748059,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725962515583,1.33748059,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725962516380,1.78387879,2354.6,2354.0,0.55]
["bitfinex","ETHUSD",1725962516381,1.33748059,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962516589,1.33748059,2354.4,2354.1,0.08494857]
["bitfinex","ETHUSD",1725962516883,1.33748059,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725962517299,1.64961653,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725962517501,1.64961653,2354.4,2353.6,19.53]
["bitfinex","ETHUSD",1725962517502,1.64961653,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962517672,1.33748059,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962517883,1.33748059,2354.4,2353.9,0.66478285]
["bitfinex","ETHUSD",1725962518084,1.33748059,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962518298,1.33748059,2354.4,2353.8,3.306]
["bitfinex","ETHUSD",1725962518497,1.33748059,2354.4,2353.9,0.66478462]
["bitfinex","ETHUSD",1725962518712,1.33748059,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962519098,1.33748059,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725962519499,1.33748059,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725962519877,1.33748059,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725962522087,1.33748059,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1725962522490,1.33748059,2354.2,2353.7,0.63496197]
["bitfinex","ETHUSD",1725962522827,1.33748059,2354.2,2353.8,2.10145817]
["bitfinex","ETHUSD",1725962523008,1.33748059,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725962523176,1.33748059,2354.4,2354.0,0.08494915]
["bitfinex","ETHUSD",1725962523376,1.33748059,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725962523619,1.33748059,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725962523826,1.33748059,2354.6,2354.2,0.0849486]
["bitfinex","ETHUSD",1725962523978,1.33748059,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725962524172,1.33748059,2354.7,2354.4,0.08494035]
["bitfinex","ETHUSD",1725962524405,1.33748059,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725962524616,1.33748059,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725962524939,1.33748059,2354.9,2354.5,0.79254957]
["bitfinex","ETHUSD",1725962525099,1.33748059,2354.8,2354.5,0.79254957]
["bitfinex","ETHUSD",1725962525905,1.33748059,2354.8,2354.6,0.08493528]
["bitfinex","ETHUSD",1725962526107,1.33748059,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725962526324,1.33748059,2355.1,2354.8,2.01649353]
["bitfinex","ETHUSD",1725962526525,1.33748059,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1725962526913,2.98043409,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725962528699,1.6429535,2355.2,2355.0,0.08492395]
["bitfinex","ETHUSD",1725962528921,1.6429535,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1725962530443,1.33748059,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725962530609,3.24547898,2355.2,2354.7,7.48]
["bitfinex","ETHUSD",1725962530811,4.58295957,2355.0,2354.7,7.48]
["bitfinex","ETHUSD",1725962531221,1.33748059,2354.9,2354.7,7.48]
["bitfinex","ETHUSD",1725962532370,1.33748059,2354.8,2354.7,7.48]
["bitfinex","ETHUSD",1725962532664,2.36302792,2354.9,2354.7,7.48]
["bitfinex","ETHUSD",1725962533122,2.36302792,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962533618,1.02554733,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962533821,2.36048879,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962534432,1.02554733,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962534759,2.36045893,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962536863,1.02554733,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962537064,2.36046731,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962544170,2.80942612,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962544376,4.02554733,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962544546,6.25006251,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725962545085,6.25006251,2354.9,2354.2,7.48]
["bitfinex","ETHUSD",1725962545391,6.25006251,2354.9,2354.0,19.53]
["bitfinex","ETHUSD",1725962545392,4.58034879,2354.6,2354.0,19.53]
["bitfinex","ETHUSD",1725962545543,1.33486981,2354.6,2354.0,19.53]
["bitfinex","ETHUSD",1725962545866,1.33486981,2354.7,2354.1,0.08495267]
["bitfinex","ETHUSD",1725962546183,4.33486981,2354.8,2354.2,0.55]
["bitfinex","ETHUSD",1725962546386,1.33486981,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1725962548854,1.33486981,2354.7,2354.2,20.08]
["bitfinex","ETHUSD",1725962550992,1.33486981,2354.6,2354.2,20.08]
["bitfinex","ETHUSD",1725962551889,1.33486981,2354.5,2354.2,20.08]
["bitfinex","ETHUSD",1725962553875,5.02530539,2354.6,2354.2,20.08]
["bitfinex","ETHUSD",1725962553876,1.33486981,2354.3,2354.2,20.08]
["bitfinex","ETHUSD",1725962554063,1.33486981,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725962554468,1.33486981,2354.3,2353.8,19.53]
["bitfinex","ETHUSD",1725962554469,1.77982641,2354.3,2353.8,19.53]
["bitfinex","ETHUSD",1725962554684,0.89017439,2354.1,2353.8,19.53]
["bitfinex","ETHUSD",1725962555269,1.77982641,2354.4,2353.8,19.53]
["bitfinex","ETHUSD",1725962555270,0.89017439,2354.3,2353.8,19.53]
["bitfinex","ETHUSD",1725962555570,0.89017439,2354.4,2353.9,0.08495685]
["bitfinex","ETHUSD",1725962555771,0.89017439,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962556309,1.33526158,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725962556810,1.33526158,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962557603,1.33526158,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725962558476,1.33526158,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725962560894,1.33526158,2354.4,2354.0,2.84675223]
["bitfinex","ETHUSD",1725962561081,1.33526158,2354.6,2354.0,2.84675223]
["bitfinex","ETHUSD",1725962563513,1.33526158,2354.6,2354.0,2.76179567]
["bitfinex","ETHUSD",1725962564312,1.33526158,2354.5,2354.0,2.76179567]
["bitfinex","ETHUSD",1725962564614,1.33526158,2354.5,2354.1,0.27617957]
["bitfinex","ETHUSD",1725962564774,1.33526158,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725962566007,1.33526158,2354.5,2354.2,0.63494316]
["bitfinex","ETHUSD",1725962566576,1.33526158,2354.6,2354.2,0.63494316]
["bitfinex","ETHUSD",1725962566772,1.33526158,2354.6,2354.2,0.947235]
["bitfinex","ETHUSD",1725962568085,1.33526158,2354.7,2354.3,0.08494294]
["bitfinex","ETHUSD",1725962568359,1.33526158,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725962568490,2.22519041,2355.2,2354.5,3.33039992]
["bitfinex","ETHUSD",1725962568491,1.33526158,2355.2,2354.5,3.33039992]
["bitfinex","ETHUSD",1725962568673,1.33526158,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725962568872,1.33526158,2355.3,2354.7,0.08492059]
["bitfinex","ETHUSD",1725962569075,1.33526158,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725962569316,1.33526158,2355.3,2354.9,0.0849164]
["bitfinex","ETHUSD",1725962569644,1.33526158,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1725962571194,1.33526158,2355.3,2354.8,0.63491996]
["bitfinex","ETHUSD",1725962573423,1.33526158,2355.4,2354.8,0.63491996]
["bitfinex","ETHUSD",1725962573627,1.33526158,2355.4,2354.9,0.43072431]
["bitfinex","ETHUSD",1725962573855,1.33526158,2355.4,2355.0,0.63491522]
["bitfinex","ETHUSD",1725962574468,1.77982641,2355.5,2355.0,0.63491522]
["bitfinex","ETHUSD",1725962574469,1.33526158,2355.5,2355.0,0.63491522]
["bitfinex","ETHUSD",1725962578262,1.86909301,2355.5,2355.0,0.63491522]
["bitfinex","ETHUSD",1725962578435,1.86909301,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725962578634,1.86909301,2355.5,2354.7,0.51175947]
["bitfinex","ETHUSD",1725962578635,1.86909301,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1725962578840,1.33526158,2355.5,2354.9,0.08491529]
["bitfinex","ETHUSD",1725962579040,1.33526158,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725962582085,1.33526158,2355.5,2355.1,0.08491538]
["bitfinex","ETHUSD",1725962582231,2.22322627,2355.8,2355.1,0.08491538]
["bitfinex","ETHUSD",1725962582232,1.33526158,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1725962582428,1.33526158,2355.8,2355.3,0.08490344]
["bitfinex","ETHUSD",1725962582641,1.33526158,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962583458,1.33526158,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725962583673,2.06011475,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725962583892,2.06011475,2355.9,2355.5,0.08490192]
["bitfinex","ETHUSD",1725962584180,1.33526158,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962584343,3.0,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962584531,0.43352616,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725962584733,4.33526158,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962587579,3.24547898,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725962587943,7.58074056,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962588272,0.9360567,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962590237,4.33526158,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962590537,3.24547898,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962590747,3.0,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962592553,0.88675614,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962592704,0.22220177,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725962592906,3.88675614,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962593216,3.88675614,2356.2,2355.4,0.55]
["bitfinex","ETHUSD",1725962593605,3.24547898,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1725962593803,3.71322351,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725962594253,3.71322351,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725962594435,0.71322351,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725962595210,0.88675614,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1725962595406,3.88675614,2356.2,2355.3,0.55]
["bitfinex","ETHUSD",1725962597202,3.88675614,2356.2,2355.4,0.08489476]
["bitfinex","ETHUSD",1725962597443,3.88675614,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962597742,3.0,2356.2,2355.6,0.08489474]
["bitfinex","ETHUSD",1725962597945,3.0,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725962598714,3.24547898,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962598945,0.54674967,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725962601007,3.88675614,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725962601269,3.0,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725962602232,1.49683518,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962602431,1.49683518,2356.3,2355.5,0.634892]
["bitfinex","ETHUSD",1725962602751,1.49683518,2356.3,2355.6,0.21317272]
["bitfinex","ETHUSD",1725962602927,1.49683518,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962606881,2.38359132,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962607177,1.49683518,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725962608813,1.49683518,2356.1,2355.2,2.0]
["bitfinex","ETHUSD",1725962609023,1.49683518,2355.7,2355.0,3.0]
["bitfinex","ETHUSD",1725962609205,1.49683518,2355.9,2355.1,0.08490897]
["bitfinex","ETHUSD",1725962609405,1.12511527,2356.0,2355.1,1.58174415]
["bitfinex","ETHUSD",1725962609780,0.23835913,2356.0,2355.2,0.50817442]
["bitfinex","ETHUSD",1725962609980,1.12511527,2356.0,2355.3,0.08489986]
["bitfinex","ETHUSD",1725962610201,1.12511527,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725962611377,1.28247734,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725962611892,0.3957212,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725962612092,1.28247734,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725962612481,0.88675614,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962612686,1.28247734,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725962613208,0.88675614,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962614311,1.14853003,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725962614617,1.14853003,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725962614838,0.88675614,2355.7,2355.1,1.04968352]
["bitfinex","ETHUSD",1725962615331,0.88675614,2355.7,2355.0,3.0]
["bitfinex","ETHUSD",1725962615332,0.88675614,2355.4,2355.0,3.0]
["bitfinex","ETHUSD",1725962615532,2.38359132,2355.5,2355.0,0.08490767]
["bitfinex","ETHUSD",1725962615692,0.88675614,2355.4,2355.0,0.08490767]
["bitfinex","ETHUSD",1725962615894,1.33526158,2355.5,2355.0,0.08490767]
["bitfinex","ETHUSD",1725962615895,0.88675614,2355.5,2355.0,0.08490767]
["bitfinex","ETHUSD",1725962616100,0.88675614,2355.4,2355.0,0.08490767]
["bitfinex","ETHUSD",1725962616500,0.88675614,2355.4,2354.9,0.08491548]
["bitfinex","ETHUSD",1725962616709,0.88675614,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725962617942,2.72364505,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1725962618143,1.49683518,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725962618728,1.49683518,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962618938,1.49683518,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1725962619103,1.49683518,2355.5,2354.9,0.08491551]
["bitfinex","ETHUSD",1725962619305,1.49683518,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725962619921,2.22496574,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1725962619922,3.72180092,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1725962620351,4.40054902,2355.7,2355.0,0.63491633]
["bitfinex","ETHUSD",1725962620521,4.40054902,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1725962620721,3.72180092,2355.7,2354.9,0.55]
["bitfinex","ETHUSD",1725962620907,2.22496574,2355.8,2355.1,0.08491639]
["bitfinex","ETHUSD",1725962621245,3.72180092,2355.9,2355.2,0.55]
["bitfinex","ETHUSD",1725962621431,2.22585332,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1725962621836,3.7226885,2355.9,2355.2,0.55]
["bitfinex","ETHUSD",1725962622035,2.22585332,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1725962622445,1.49683518,2355.9,2355.2,0.55]
["bitfinex","ETHUSD",1725962622446,3.7226885,2355.9,2355.2,0.55]
["bitfinex","ETHUSD",1725962622958,3.7226885,2355.9,2355.3,0.08490689]
["bitfinex","ETHUSD",1725962623160,2.22585332,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1725962623360,2.22585332,2356.2,2355.5,1.58172943]
["bitfinex","ETHUSD",1725962623578,1.49683518,2356.4,2355.6,0.76317294]
["bitfinex","ETHUSD",1725962623579,2.22585332,2356.3,2355.6,0.76317294]
["bitfinex","ETHUSD",1725962623858,2.22585332,2356.3,2355.7,0.08488912]
["bitfinex","ETHUSD",1725962624062,2.22585332,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725962624761,3.7226885,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725962624973,2.22585332,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725962625728,2.22585332,2356.4,2355.8,0.63488913]
["bitfinex","ETHUSD",1725962626114,1.78068197,2356.3,2355.9,2.03144897]
["bitfinex","ETHUSD",1725962626223,1.78068197,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725962626423,1.78068197,2356.3,2356.0,2.82463332]
["bitfinex","ETHUSD",1725962626924,1.3353706,2356.2,2356.0,2.82463332]
["bitfinex","ETHUSD",1725962627619,1.3353706,2356.4,2356.0,2.82463332]
["bitfinex","ETHUSD",1725962627852,1.3353706,2356.4,2356.1,0.08487672]
["bitfinex","ETHUSD",1725962628024,1.3353706,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725962628656,2.67097861,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1725962628657,1.3353706,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725962628830,1.3353706,2356.7,2356.3,0.08486454]
["bitfinex","ETHUSD",1725962629043,1.3353706,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725962629241,1.3353706,2356.8,2356.5,0.38448223]
["bitfinex","ETHUSD",1725962629567,1.3353706,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1725962629568,1.3353706,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725962630095,1.3353706,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725962630392,1.3353706,2356.7,2356.4,0.84113287]
["bitfinex","ETHUSD",1725962631439,1.3353706,2356.8,2356.4,0.84113287]
["bitfinex","ETHUSD",1725962632358,1.3353706,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725962633449,4.57770637,2356.8,2356.1,0.08487104]
["bitfinex","ETHUSD",1725962633644,1.3353706,2356.7,2355.9,3.08487707]
["bitfinex","ETHUSD",1725962633893,1.3353706,2356.7,2356.0,2.26148771]
["bitfinex","ETHUSD",1725962634046,1.3353706,2356.7,2356.1,0.08487707]
["bitfinex","ETHUSD",1725962634964,1.3353706,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725962641828,1.3353706,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725962642230,5.2135452,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725962642436,5.2135452,2356.6,2355.8,7.48]
["bitfinex","ETHUSD",1725962642437,3.24233577,2356.4,2355.8,7.48]
["bitfinex","ETHUSD",1725962643193,4.57770637,2356.4,2355.8,7.48]
["bitfinex","ETHUSD",1725962644114,4.57770637,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725962644437,3.24233577,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725962645004,5.27712909,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725962645205,3.24233577,2356.2,2355.5,7.48]
["bitfinex","ETHUSD",1725962645403,0.45777064,2356.1,2355.4,19.53]
["bitfinex","ETHUSD",1725962645603,3.24233577,2356.0,2355.4,19.53]
["bitfinex","ETHUSD",1725962646516,0.45777064,2356.1,2355.4,19.53]
["bitfinex","ETHUSD",1725962646727,0.45777064,2356.1,2355.4,22.231]
["bitfinex","ETHUSD",1725962647345,0.45777064,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725962648640,1.79314124,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725962650257,0.72870852,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725962652772,3.24233577,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962652991,3.24233577,2356.2,2355.5,2.8281]
["bitfinex","ETHUSD",1725962653281,1.78068197,2356.3,2355.5,2.8281]
["bitfinex","ETHUSD",1725962653484,4.78068197,2356.3,2355.5,2.8281]
["bitfinex","ETHUSD",1725962654538,3.24233577,2356.2,2355.5,2.8281]
["bitfinex","ETHUSD",1725962654735,6.11739235,2356.2,2355.5,2.8281]
["bitfinex","ETHUSD",1725962655068,6.11739235,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962655779,4.33671038,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962655977,4.11739235,2356.3,2355.5,0.55]
["bitfinex","ETHUSD",1725962656135,5.02301774,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962656334,5.02301774,2356.2,2355.5,2.83659007]
["bitfinex","ETHUSD",1725962656777,5.02301774,2356.2,2355.5,22.36659007]
["bitfinex","ETHUSD",1725962656941,5.02301774,2356.2,2355.5,20.08]
["bitfinex","ETHUSD",1725962658343,3.24233577,2356.2,2355.5,20.08]
["bitfinex","ETHUSD",1725962658683,4.11739235,2356.3,2355.5,20.08]
["bitfinex","ETHUSD",1725962658872,4.11739235,2356.3,2355.6,0.0849007]
["bitfinex","ETHUSD",1725962658873,2.33671038,2356.3,2355.6,0.0849007]
["bitfinex","ETHUSD",1725962659068,3.0,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962659268,4.3327044,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962659579,4.57504017,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725962659779,5.73272824,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962660137,1.3327044,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962660945,5.73272824,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962661676,2.49039247,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962661987,1.3327044,2356.2,2355.6,2.558]
["bitfinex","ETHUSD",1725962662977,1.3327044,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725962663180,1.3327044,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962663856,1.3327044,2356.1,2355.6,0.08490064]
["bitfinex","ETHUSD",1725962664055,4.78068197,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725962664056,1.3327044,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725962664941,1.3327044,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725962665144,1.3327044,2356.2,2355.5,2.72761749]
["bitfinex","ETHUSD",1725962665841,1.3327044,2356.1,2355.5,2.72761749]
["bitfinex","ETHUSD",1725962667122,1.3327044,2356.2,2355.5,2.72761749]
["bitfinex","ETHUSD",1725962667329,1.3327044,2356.1,2355.6,0.32379223]
["bitfinex","ETHUSD",1725962667569,1.3327044,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725962670667,2.82966644,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725962670834,1.49696204,2355.9,2355.5,19.53]
["bitfinex","ETHUSD",1725962671025,1.49696204,2355.7,2355.5,19.53]
["bitfinex","ETHUSD",1725962671225,1.49696204,2355.7,2355.3,19.53]
["bitfinex","ETHUSD",1725962671950,1.3327044,2355.8,2355.3,19.53]
["bitfinex","ETHUSD",1725962672170,1.3327044,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962672749,2.82966644,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725962674778,2.82966644,2355.9,2355.4,20.08]
["bitfinex","ETHUSD",1725962674978,1.3327044,2355.9,2355.4,22.088]
["bitfinex","ETHUSD",1725962675144,2.82966644,2355.9,2355.4,22.088]
["bitfinex","ETHUSD",1725962676390,2.82966644,2355.9,2355.4,20.08]
["bitfinex","ETHUSD",1725962677083,1.3327044,2355.8,2355.4,20.08]
["bitfinex","ETHUSD",1725962680591,1.3327044,2355.8,2355.5,19.53]
["bitfinex","ETHUSD",1725962680795,1.3327044,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725962681297,1.3327044,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725962683520,1.33595177,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725962684324,1.33595177,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725962684637,1.33595177,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725962684841,1.33595177,2356.1,2355.7,2.67228573]
["bitfinex","ETHUSD",1725962684997,1.33595177,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725962685594,1.33595177,2356.2,2355.8,0.63488859]
["bitfinex","ETHUSD",1725962685844,1.33595177,2356.2,2355.9,0.26428878]
["bitfinex","ETHUSD",1725962686010,1.33595177,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725962686209,1.33595177,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725962694197,1.78068197,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725962694936,4.24831733,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725962695149,3.72371475,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725962695932,3.72371475,2356.1,2355.4,7.48]
["bitfinex","ETHUSD",1725962696132,1.33650892,2355.9,2355.6,0.66434861]
["bitfinex","ETHUSD",1725962696457,1.33650892,2355.9,2355.4,7.48]
["bitfinex","ETHUSD",1725962696763,1.33650892,2355.7,2355.4,7.48]
["bitfinex","ETHUSD",1725962696924,1.33650892,2355.7,2355.0,8.97696204]
["bitfinex","ETHUSD",1725962698220,1.33650892,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725962700411,2.83347096,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725962702067,3.27897394,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725962702355,3.27897394,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725962702523,1.33650966,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1725962702854,1.33650966,2355.6,2355.3,0.66446739]
["bitfinex","ETHUSD",1725962703066,1.33650966,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1725962703245,1.33650966,2355.7,2355.2,3.78411426]
["bitfinex","ETHUSD",1725962703563,1.33650966,2355.8,2355.2,3.78411426]
["bitfinex","ETHUSD",1725962703751,1.33650966,2355.8,2355.3,1.09176983]
["bitfinex","ETHUSD",1725962703954,1.33650966,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725962704449,1.33650966,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725962706154,1.49696204,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725962706473,3.56232111,2355.5,2354.8,19.53]
["bitfinex","ETHUSD",1725962706632,3.56232111,2355.5,2354.9,19.53]
["bitfinex","ETHUSD",1725962706633,1.33642442,2355.4,2354.9,19.53]
["bitfinex","ETHUSD",1725962706834,1.33642442,2355.4,2354.8,19.53]
["bitfinex","ETHUSD",1725962707030,1.33642442,2355.4,2354.8,19.83]
["bitfinex","ETHUSD",1725962707556,1.33642442,2355.4,2354.9,20.08]
["bitfinex","ETHUSD",1725962708817,4.58188005,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1725962709052,1.97281361,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962709914,1.33642442,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962710119,1.33642442,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1725962710855,1.7820119,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962710856,1.33642442,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962711062,1.33642442,2355.5,2355.0,2.008]
["bitfinex","ETHUSD",1725962711263,1.33642442,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725962711758,1.33642442,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725962714065,1.33642442,2355.5,2354.7,0.55]
["bitfinex","ETHUSD",1725962714220,1.33642442,2355.4,2354.8,0.08492417]
["bitfinex","ETHUSD",1725962714426,1.33642442,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725962714621,0.6363892,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725962716620,3.88184483,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725962716821,5.21826925,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725962717259,3.24545563,2355.0,2354.1,3.0]
["bitfinex","ETHUSD",1725962717433,3.24545563,2355.0,2354.2,0.58883159]
["bitfinex","ETHUSD",1725962718520,3.24545563,2355.0,2354.0,2.0]
["bitfinex","ETHUSD",1725962718723,1.33642442,2354.9,2354.0,2.0]
["bitfinex","ETHUSD",1725962720048,1.33642442,2354.9,2353.8,3.0]
["bitfinex","ETHUSD",1725962720287,3.24545563,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1725962720448,3.24545563,2354.8,2354.0,0.355]
["bitfinex","ETHUSD",1725962720649,3.24545563,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1725962721145,1.7820119,2355.1,2354.1,0.55]
["bitfinex","ETHUSD",1725962721146,3.24545563,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725962721348,3.24545563,2354.6,2353.1,1.03984884]
["bitfinex","ETHUSD",1725962721349,3.24545563,2354.4,2353.4,2.0]
["bitfinex","ETHUSD",1725962721552,3.24545563,2354.4,2353.2,0.88831592]
["bitfinex","ETHUSD",1725962721780,1.7820119,2354.8,2353.1,2.0]
["bitfinex","ETHUSD",1725962721781,3.24545563,2354.2,2353.1,2.0]
["bitfinex","ETHUSD",1725962721989,3.24545563,2354.0,2353.1,2.0]
["bitfinex","ETHUSD",1725962722151,1.33642442,2354.4,2353.2,0.08497447]
["bitfinex","ETHUSD",1725962722152,3.24545563,2354.2,2353.2,0.08497447]
["bitfinex","ETHUSD",1725962722569,3.24545563,2354.2,2353.2,0.61801748]
["bitfinex","ETHUSD",1725962722783,3.24545563,2354.2,2353.3,0.08497446]
["bitfinex","ETHUSD",1725962723391,3.24545563,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1725962725779,4.64826805,2354.6,2353.4,0.55]
["bitfinex","ETHUSD",1725962725780,3.24545563,2354.4,2353.4,0.55]
["bitfinex","ETHUSD",1725962725988,3.24545563,2354.4,2353.4,0.96680175]
["bitfinex","ETHUSD",1725962725989,0.32454556,2354.3,2353.4,0.96680175]
["bitfinex","ETHUSD",1725962727266,3.24545563,2354.4,2353.5,0.08497441]
["bitfinex","ETHUSD",1725962727484,3.24545563,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1725962729389,6.55729926,2354.6,2353.6,0.55]
["bitfinex","ETHUSD",1725962729565,0.65572993,2354.5,2353.6,0.55]
["bitfinex","ETHUSD",1725962731558,0.65572993,2354.5,2353.6,20.08]
["bitfinex","ETHUSD",1725962732995,3.31184363,2354.6,2353.6,20.08]
["bitfinex","ETHUSD",1725962733157,0.31184363,2354.6,2353.6,20.08]
["bitfinex","ETHUSD",1725962733501,3.31184363,2354.6,2353.6,20.08]
["bitfinex","ETHUSD",1725962733654,3.24545563,2354.5,2353.6,20.08]
["bitfinex","ETHUSD",1725962733860,3.0,2354.4,2353.7,2.008]
["bitfinex","ETHUSD",1725962734074,3.0,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725962735977,3.0,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1725962736160,3.65572993,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1725962736860,3.24545563,2353.9,2353.3,7.48]
["bitfinex","ETHUSD",1725962737060,3.24545563,2353.9,2353.1,0.0849849]
["bitfinex","ETHUSD",1725962737300,3.24545563,2353.9,2353.1,3.2689849]
["bitfinex","ETHUSD",1725962737513,3.24545563,2354.1,2353.1,3.2689849]
["bitfinex","ETHUSD",1725962737666,3.0,2354.0,2353.1,3.2689849]
["bitfinex","ETHUSD",1725962738003,3.0,2354.2,2353.2,6.59789968]
["bitfinex","ETHUSD",1725962738307,3.0,2354.2,2353.3,0.63497158]
["bitfinex","ETHUSD",1725962738604,3.24545563,2354.3,2353.4,0.72328713]
["bitfinex","ETHUSD",1725962738763,3.0,2354.2,2353.5,0.55]
["bitfinex","ETHUSD",1725962739185,3.0,2354.2,2353.5,0.6349716]
["bitfinex","ETHUSD",1725962739815,3.0,2354.2,2353.5,0.55]
["bitfinex","ETHUSD",1725962740527,3.0,2354.2,2353.5,20.08]
["bitfinex","ETHUSD",1725962740695,3.62454556,2354.2,2353.5,20.08]
["bitfinex","ETHUSD",1725962746515,3.62454556,2354.2,2353.5,0.55]
["bitfinex","ETHUSD",1725962746709,3.62454556,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1725962749141,3.62454556,2354.2,2353.4,20.59121707]
["bitfinex","ETHUSD",1725962749142,3.0,2354.2,2353.4,20.59121707]
["bitfinex","ETHUSD",1725962749304,3.0,2354.2,2353.4,20.16497714]
["bitfinex","ETHUSD",1725962750143,4.49955649,2354.2,2353.4,20.16497714]
["bitfinex","ETHUSD",1725962750341,1.49955649,2354.2,2353.4,20.16497714]
["bitfinex","ETHUSD",1725962750643,1.49955649,2354.2,2353.5,2.01649771]
["bitfinex","ETHUSD",1725962750820,1.49955649,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725962751352,1.49955649,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725962751506,1.49955649,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962751701,1.49955649,2354.0,2353.5,2.503]
["bitfinex","ETHUSD",1725962751903,1.49955649,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725962752423,1.49955649,2354.0,2353.5,20.08]
["bitfinex","ETHUSD",1725962757855,1.49955649,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725962758039,1.49955649,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725962761499,1.49955649,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725962761635,1.49955649,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962763078,1.49955649,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1725962763373,1.49955649,2353.4,2352.7,27.01]
["bitfinex","ETHUSD",1725962763524,1.49955649,2353.4,2352.8,20.08]
["bitfinex","ETHUSD",1725962764283,1.49955649,2353.4,2352.9,0.85295426]
["bitfinex","ETHUSD",1725962764423,1.49955649,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1725962765278,1.33661504,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1725962765461,4.49955649,2353.6,2353.1,0.66502787]
["bitfinex","ETHUSD",1725962765663,4.49955649,2353.6,2353.0,2.65179414]
["bitfinex","ETHUSD",1725962765664,4.49955649,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962765868,5.83617153,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962767341,2.83617153,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962770097,1.49955649,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962771162,2.83617153,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962771367,1.49955649,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962771626,3.29798987,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962772198,1.49955649,2353.4,2353.1,19.53]
["bitfinex","ETHUSD",1725962775170,2.83617153,2353.4,2353.1,19.53]
["bitfinex","ETHUSD",1725962775772,2.24383024,2353.6,2353.1,19.53]
["bitfinex","ETHUSD",1725962775773,1.33661504,2353.5,2353.1,19.53]
["bitfinex","ETHUSD",1725962776080,3.74338673,2353.6,2353.1,19.53]
["bitfinex","ETHUSD",1725962776081,3.29798987,2353.6,2353.1,19.53]
["bitfinex","ETHUSD",1725962776651,2.83617153,2353.6,2353.1,1.953]
["bitfinex","ETHUSD",1725962776850,2.83617153,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725962777147,2.83617153,2353.6,2353.0,1.21504608]
["bitfinex","ETHUSD",1725962777351,2.83617153,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1725962777573,2.83617153,2353.6,2352.9,0.55]
["bitfinex","ETHUSD",1725962777746,2.83617153,2353.6,2352.9,3.53396487]
["bitfinex","ETHUSD",1725962778214,1.33661504,2353.5,2352.9,3.53396487]
["bitfinex","ETHUSD",1725962778410,2.83617153,2353.6,2352.9,3.53396487]
["bitfinex","ETHUSD",1725962778853,1.33661504,2353.5,2352.9,3.53396487]
["bitfinex","ETHUSD",1725962779074,1.33661504,2353.5,2353.0,1.10139649]
["bitfinex","ETHUSD",1725962779344,1.33661504,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1725962779918,2.83617153,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1725962781213,1.33661504,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1725962781448,1.33661504,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1725962782113,2.83617153,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1725962782622,1.49955649,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1725962783026,2.83617153,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1725962784247,1.49955649,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1725962784486,1.49955649,2353.4,2352.9,2.85197872]
["bitfinex","ETHUSD",1725962785568,2.83617153,2353.6,2352.9,2.85197872]
["bitfinex","ETHUSD",1725962785770,1.33661504,2353.5,2352.9,2.85197872]
["bitfinex","ETHUSD",1725962787776,1.49955649,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1725962787976,2.83617153,2353.4,2352.8,0.55]
["bitfinex","ETHUSD",1725962788480,2.83617153,2353.4,2352.8,20.08]
["bitfinex","ETHUSD",1725962789989,3.29798987,2353.4,2352.8,20.08]
["bitfinex","ETHUSD",1725962790363,1.49955649,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1725962790562,1.49955649,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725962790782,1.49955649,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725962790982,1.49955649,2353.2,2352.6,22.34203949]
["bitfinex","ETHUSD",1725962792174,1.49955649,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725962794465,1.49955649,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1725962794689,1.49955649,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1725962797816,1.49955649,2352.8,2352.2,27.1277243]
["bitfinex","ETHUSD",1725962797981,1.49955649,2352.6,2352.2,19.6477243]
["bitfinex","ETHUSD",1725962801310,0.23275088,2353.5,2352.2,19.6477243]
["bitfinex","ETHUSD",1725962801311,1.49955649,2352.4,2352.2,19.6477243]
["bitfinex","ETHUSD",1725962801640,1.49955649,2352.4,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962802351,1.78008234,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962802522,5.77557711,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962803328,6.38407763,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962803528,5.05003067,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962804274,6.80526812,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962807027,8.13931508,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962807227,8.58540574,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962808434,8.13629902,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962809179,6.80526812,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962809374,8.13560413,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962810061,8.58540574,2352.3,2352.2,0.1177243]
["bitfinex","ETHUSD",1725962810372,8.58540574,2352.3,2351.7,7.48]
["bitfinex","ETHUSD",1725962810373,12.28048698,2352.3,2351.7,7.48]
["bitfinex","ETHUSD",1725962810607,3.25479394,2351.8,2351.4,7.48]
["bitfinex","ETHUSD",1725962810768,3.25479394,2352.0,2351.0,12.31]
["bitfinex","ETHUSD",1725962810769,3.25479394,2351.6,2351.0,7.48]
["bitfinex","ETHUSD",1725962810967,3.25479394,2351.3,2351.0,7.48]
["bitfinex","ETHUSD",1725962811167,3.58027333,2351.3,2350.5,17.75623827]
["bitfinex","ETHUSD",1725962811493,3.58027333,2351.3,2349.8,0.1177243]
["bitfinex","ETHUSD",1725962811494,3.25479394,2350.6,2349.8,12.4277243]
["bitfinex","ETHUSD",1725962811703,3.25479394,2350.6,2349.9,0.08509646]
["bitfinex","ETHUSD",1725962812058,3.25479394,2350.6,2349.8,0.20282366]
["bitfinex","ETHUSD",1725962812569,3.25479394,2350.8,2349.8,0.67969805]
["bitfinex","ETHUSD",1725962812766,3.25479394,2351.0,2349.9,0.3934492]
["bitfinex","ETHUSD",1725962812967,3.25479394,2350.6,2349.9,0.3934492]
["bitfinex","ETHUSD",1725962813198,3.25479394,2350.6,2350.0,0.08508929]
["bitfinex","ETHUSD",1725962813569,3.25479394,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725962813893,3.25479394,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725962814517,3.0,2350.9,2350.2,0.08509107]
["bitfinex","ETHUSD",1725962814719,3.0,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725962815233,3.25479394,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725962815403,3.25479394,2350.8,2350.2,0.08508923]
["bitfinex","ETHUSD",1725962815603,3.25479394,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725962817304,3.88027333,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725962818294,3.25479394,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725962818499,3.25479394,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725962818926,3.25479394,2350.8,2350.1,0.63509358]
["bitfinex","ETHUSD",1725962820309,3.25479394,2350.8,2350.1,0.63509357]
["bitfinex","ETHUSD",1725962820652,3.25479394,2350.8,2350.1,3.39960358]
["bitfinex","ETHUSD",1725962820801,3.25479394,2350.8,2350.1,3.39960378]
["bitfinex","ETHUSD",1725962821717,3.25479394,2350.8,2350.1,3.31450936]
["bitfinex","ETHUSD",1725962823247,3.25479394,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725962823430,3.25479394,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725962823608,3.25479394,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1725962823806,3.0,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725962825565,3.25479394,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725962826143,3.0,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725962827013,3.25479394,2350.8,2350.0,0.55]
["bitfinex","ETHUSD",1725962827219,3.25479394,2351.0,2350.1,2.756]
["bitfinex","ETHUSD",1725962827428,2.85,2351.6,2350.1,2.756]
["bitfinex","ETHUSD",1725962827429,3.25479394,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1725962829658,3.25479394,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1725962833456,3.25479394,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1725962833653,3.25479394,2350.6,2350.0,3.31777243]
["bitfinex","ETHUSD",1725962835304,3.25479394,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725962835608,3.25479394,2350.2,2349.8,0.1177243]
["bitfinex","ETHUSD",1725962836103,0.3,2350.7,2349.8,0.20283637]
["bitfinex","ETHUSD",1725962836304,3.0,2350.8,2349.8,0.20283637]
["bitfinex","ETHUSD",1725962836305,3.25479394,2350.8,2349.8,0.20283637]
["bitfinex","ETHUSD",1725962836522,7.53479394,2351.0,2349.9,19.53]
["bitfinex","ETHUSD",1725962836851,7.53479394,2351.0,2350.0,19.61508885]
["bitfinex","ETHUSD",1725962837306,3.25479394,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725962837507,3.25479394,2350.8,2350.1,0.63508892]
["bitfinex","ETHUSD",1725962838210,3.25479394,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725962838366,3.58027333,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725962838874,3.25479394,2350.8,2350.1,0.63510142]
["bitfinex","ETHUSD",1725962839092,3.0,2350.7,2350.1,0.63510142]
["bitfinex","ETHUSD",1725962839806,3.0,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1725962840307,3.25479394,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725962841210,3.0,2350.7,2350.2,0.42768156]
["bitfinex","ETHUSD",1725962841378,3.0,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1725962841572,3.0,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1725962841916,3.0,2350.7,2350.2,0.42768009]
["bitfinex","ETHUSD",1725962842128,3.0,2350.7,2350.3,0.97766285]
["bitfinex","ETHUSD",1725962842414,4.28,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725962842571,4.28,2351.0,2350.3,0.86930981]
["bitfinex","ETHUSD",1725962842764,7.53479394,2351.0,2350.3,0.86930981]
["bitfinex","ETHUSD",1725962842994,7.53479394,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1725962843180,3.25479394,2351.2,2350.4,0.08508869]
["bitfinex","ETHUSD",1725962843418,3.25479394,2351.2,2350.5,0.55]
["bitfinex","ETHUSD",1725962843620,3.32547939,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725962844220,3.25479394,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1725962844518,3.25479394,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725962844814,3.25479394,2350.8,2350.0,7.48]
["bitfinex","ETHUSD",1725962845019,3.58027333,2350.8,2350.0,10.38724588]
["bitfinex","ETHUSD",1725962845588,3.0,2350.7,2350.0,10.38724588]
["bitfinex","ETHUSD",1725962845787,3.25479394,2350.6,2349.9,19.53]
["bitfinex","ETHUSD",1725962847198,3.0,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725962848853,3.25479394,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725962849053,0.62547939,2350.3,2350.0,0.0951352]
["bitfinex","ETHUSD",1725962849353,3.25479394,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1725962850003,3.25479394,2350.4,2350.1,0.6451352]
["bitfinex","ETHUSD",1725962850349,0.32547939,2350.3,2350.1,0.6451352]
["bitfinex","ETHUSD",1725962851640,3.0,2350.5,2350.1,0.6451352]
["bitfinex","ETHUSD",1725962852410,3.25479394,2350.2,2350.1,0.0951352]
["bitfinex","ETHUSD",1725962853574,6.24186104,2350.8,2350.1,0.0951352]
["bitfinex","ETHUSD",1725962853575,1.329742,2350.6,2350.1,0.0951352]
["bitfinex","ETHUSD",1725962853703,1.329742,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1725962853906,1.77298933,2350.9,2350.3,19.6150937]
["bitfinex","ETHUSD",1725962853907,1.329742,2350.9,2350.3,19.6150937]
["bitfinex","ETHUSD",1725962854154,1.329742,2351.1,2350.4,20.08]
["bitfinex","ETHUSD",1725962854450,1.329742,2351.3,2350.5,2.10158804]
["bitfinex","ETHUSD",1725962854647,1.329742,2351.3,2350.6,20.08]
["bitfinex","ETHUSD",1725962854810,1.329742,2351.3,2350.7,2.30322916]
["bitfinex","ETHUSD",1725962855008,1.329742,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725962855404,1.329742,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1725962855620,1.329742,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1725962855818,1.329742,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725962856516,1.329742,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725962857661,1.77298933,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725962857662,1.329742,2350.9,2350.7,0.55]
["bitfinex","ETHUSD",1725962858442,1.329742,2350.9,2350.6,19.53]
["bitfinex","ETHUSD",1725962858672,2.08326246,2350.8,2350.6,19.53]
["bitfinex","ETHUSD",1725962858843,1.33478109,2350.7,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962859225,1.33478109,2350.6,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962859772,2.08326246,2350.8,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962859773,1.33478109,2350.8,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962860325,1.33478109,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1725962861568,1.33478109,2350.9,2350.5,0.08508146]
["bitfinex","ETHUSD",1725962861724,1.33478109,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1725962863268,1.33478109,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725962865772,1.33478109,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1725962865929,1.33478109,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725962866773,1.33478109,2350.9,2350.3,0.92773694]
["bitfinex","ETHUSD",1725962866774,1.33478109,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1725962867069,1.93799052,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1725962867227,1.33478109,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1725962867794,1.93799052,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1725962868482,1.33478109,2350.9,2350.5,0.08508621]
["bitfinex","ETHUSD",1725962868776,1.33478109,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725962869470,2.16801494,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725962869842,2.16801494,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1725962870703,2.16801494,2351.0,2350.4,0.63507827]
["bitfinex","ETHUSD",1725962871155,1.33478109,2350.9,2350.4,0.63507827]
["bitfinex","ETHUSD",1725962871361,2.16801494,2351.0,2350.4,0.63507827]
["bitfinex","ETHUSD",1725962871874,1.72888152,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1725962872615,1.33478109,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1725962872896,1.33478109,2350.9,2350.4,0.6350783]
["bitfinex","ETHUSD",1725962873102,1.33478109,2351.0,2350.4,0.6350783]
["bitfinex","ETHUSD",1725962873456,1.33478109,2350.9,2350.4,0.6350783]
["bitfinex","ETHUSD",1725962873691,1.33478109,2351.0,2350.4,0.6350783]
["bitfinex","ETHUSD",1725962875003,1.33478109,2351.1,2350.4,0.6350783]
["bitfinex","ETHUSD",1725962875213,1.33478109,2351.1,2350.5,19.53]
["bitfinex","ETHUSD",1725962875364,1.33478109,2351.2,2350.6,2.65158098]
["bitfinex","ETHUSD",1725962875977,1.33478109,2351.1,2350.6,2.56650783]
["bitfinex","ETHUSD",1725962876209,1.33478109,2351.1,2350.6,0.63507323]
["bitfinex","ETHUSD",1725962877105,1.33478109,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725962878501,1.33478109,2351.1,2350.6,0.63507319]
["bitfinex","ETHUSD",1725962879804,1.33478109,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725962880104,1.64555813,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725962881389,1.64555813,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725962881995,1.33478109,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725962882178,1.33478109,2350.9,2350.4,19.53]
["bitfinex","ETHUSD",1725962882179,4.58957503,2350.8,2350.4,19.53]
["bitfinex","ETHUSD",1725962882506,1.97103753,2350.7,2350.4,19.53]
["bitfinex","ETHUSD",1725962884173,3.25479394,2350.6,2350.4,19.53]
["bitfinex","ETHUSD",1725962884379,4.58957503,2350.6,2350.4,19.53]
["bitfinex","ETHUSD",1725962884724,1.33478109,2350.5,2350.4,19.53]
["bitfinex","ETHUSD",1725962884907,1.33478091,2350.5,2350.4,19.53]
["bitfinex","ETHUSD",1725962886194,5.02778327,2350.6,2350.4,20.08]
["bitfinex","ETHUSD",1725962886195,3.25479394,2350.6,2350.4,20.08]
["bitfinex","ETHUSD",1725962886394,4.04344353,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1725962886723,5.81643286,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1725962887086,8.81643286,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1725962887482,8.81643286,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962887483,9.26589972,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962887688,9.64430017,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962888126,7.42230849,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962888517,9.64427333,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962889634,3.0,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962889944,5.03196509,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962890110,3.0,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962890509,4.77717115,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962891027,3.0,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962891415,5.80256414,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962891601,3.25479394,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962892112,5.03196509,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962892315,3.25479394,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962893945,4.58752588,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962895481,6.2931188,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962895636,5.84872683,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962895965,4.33295037,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962896590,1.33295037,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962897634,4.58774431,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962898166,3.25479394,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962898721,4.58798895,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962898922,4.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962899118,6.19066481,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962900061,4.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962900860,6.63533079,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962901221,4.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962901770,6.63533079,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962902065,4.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962904067,6.1908297,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962904229,4.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962905026,6.19062293,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962905221,4.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962905428,9.63522325,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962909190,7.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962909405,9.19037961,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962909793,7.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962910160,9.63522325,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962910392,7.41349366,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962910575,9.63522325,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962913415,9.6355512,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962916214,9.63561532,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962918110,7.88565674,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962918467,7.88592333,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962920383,5.66353508,2350.5,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962920577,3.78859233,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962920904,6.89993588,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962922165,10.16185284,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962923014,6.89993588,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962923181,7.05050929,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962923385,9.71745977,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962923595,4.05050929,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962923914,2.2232873,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962924487,5.92968578,2350.5,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962924818,5.92968578,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962924969,9.83378871,2350.5,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962925171,5.66776882,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962925369,5.66776882,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962925816,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962926510,3.98337887,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962926714,6.65114769,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962928078,3.98337887,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962928297,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962928618,1.78085889,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962929019,1.33571617,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962929717,1.78085889,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962929873,2.58221964,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962930214,0.35617178,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962930395,3.35617178,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962930767,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962932437,5.67104405,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962932714,2.22653751,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962932918,2.22653751,2350.5,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962933105,1.78133931,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962934435,1.33598454,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962934672,1.33598454,2350.6,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962934971,1.33598454,2350.6,2350.4,0.08508092]
["bitfinex","ETHUSD",1725962935119,1.33598454,2350.6,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962935120,1.33598454,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1725962935561,1.33598454,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962935948,1.78133931,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1725962935949,1.33598454,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962936147,1.33598454,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962936470,1.33598454,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962936824,1.33598454,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962937538,1.33598454,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962938064,1.33598454,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962941251,1.33598454,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962941944,1.78133931,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962942150,1.33552812,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962942553,1.33552812,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962942753,1.33552812,2350.8,2350.5,0.0850765]
["bitfinex","ETHUSD",1725962942953,1.33552812,2350.8,2350.6,0.55]
["bitfinex","ETHUSD",1725962943151,1.33552812,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725962943399,3.11686743,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725962943585,1.33552812,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1725962944257,5.13176487,2350.9,2350.6,0.55]
["bitfinex","ETHUSD",1725962944459,1.33552812,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962945196,1.33552812,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962945396,1.33552812,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962947001,7.59744508,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962947326,7.59744508,2350.7,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962947327,1.33552812,2350.5,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962947620,1.33552812,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962947780,1.33552812,2350.5,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962948303,1.78133931,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962948506,4.78133931,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962949576,3.0,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962949796,4.78133931,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962949999,6.09751592,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962950231,6.09751592,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962952206,4.78133931,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962952410,1.3349163,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962954045,8.04325627,2350.5,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962954244,8.04325627,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962954761,6.26191696,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962955160,8.89042192,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962955316,8.89047332,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962955521,8.89045637,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962955826,9.33563803,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962956628,7.11061133,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962956961,9.33534409,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962959649,8.89048829,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962959970,8.04179392,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962960538,8.48664972,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962961736,8.48684433,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962965829,6.26191696,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962966029,3.0,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962966239,1.779922,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962966470,5.22492737,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962966471,1.33514028,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962967760,1.33514028,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962968275,1.779922,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962968457,5.48684433,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725962968458,1.779922,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962968969,1.779922,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962969190,1.33576581,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962969340,1.779922,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962970134,1.779922,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962970574,1.779922,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962970733,1.779922,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725962970935,5.48684433,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962971354,8.48684433,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962971746,6.26191696,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725962971951,6.26191696,2350.5,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962972295,5.90808163,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962973283,5.90808163,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962973944,5.90847204,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962974336,5.90860297,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962974540,3.68106014,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962975039,5.90837218,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962975545,3.68106014,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962979187,3.68106014,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962979188,6.35385843,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962981356,3.68106014,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962982581,6.35333284,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962983362,3.68106014,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962984389,6.35312541,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962984606,3.68106014,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962985096,6.35314569,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962985303,3.68106014,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962989509,6.79804423,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962989666,3.68106014,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962990116,3.68106014,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962990117,5.18567238,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962990268,2.18567238,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962992218,3.94164127,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962992418,6.94164127,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725962994613,10.06010469,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962997522,10.05956123,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962998925,10.2887276,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725962999443,7.17080764,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963000237,6.94164127,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963000738,3.11791996,2350.5,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963000739,2.67211878,2350.5,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963000939,5.52211878,2350.6,2350.4,0.55]
["bitfinex","ETHUSD",1725963001100,5.93310293,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725963001302,3.26058113,2350.5,2350.4,0.55]
["bitfinex","ETHUSD",1725963001500,3.26058113,2350.5,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963001799,2.67256803,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963002031,5.67256803,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963002723,4.65191532,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963002923,7.32448335,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963004014,5.67256803,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963005211,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963005402,5.67256803,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963005833,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963006059,5.22780445,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963006211,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963006838,6.26058113,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963007238,8.93314916,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963007628,6.26058113,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963007810,7.43889605,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963009307,6.26058113,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963011956,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963012908,6.26058113,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963013546,3.0,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963014273,4.50450538,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963016257,5.50732125,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963016459,8.18322668,2350.4,2350.3,0.6451352]
["bitfinex","ETHUSD",1725963018564,5.50732125,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963022545,8.62965265,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963022745,8.62963829,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963026574,8.62992936,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963031793,8.62990074,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963032165,5.50732125,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963041074,9.89638202,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963042475,5.50732125,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963045232,4.00281587,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963045399,5.50732125,2350.4,2350.3,0.0951352]
["bitfinex","ETHUSD",1725963045738,5.50732125,2350.4,2349.5,7.48]
["bitfinex","ETHUSD",1725963046026,1.50450538,2349.6,2348.7,7.48]
["bitfinex","ETHUSD",1725963046181,3.1215276,2349.7,2348.3,19.53]
["bitfinex","ETHUSD",1725963046182,2.842379,2349.0,2348.3,19.53]
["bitfinex","ETHUSD",1725963046382,2.842379,2349.0,2348.1,3.50450538]
["bitfinex","ETHUSD",1725963046383,2.842379,2349.0,2348.4,1.953]
["bitfinex","ETHUSD",1725963046581,1.50450538,2349.0,2348.3,1.09432422]
["bitfinex","ETHUSD",1725963046783,1.50450538,2349.0,2348.4,0.66635486]
["bitfinex","ETHUSD",1725963047330,1.33787362,2349.1,2348.5,0.55]
["bitfinex","ETHUSD",1725963047635,1.33787362,2349.1,2348.2,19.53]
["bitfinex","ETHUSD",1725963047636,1.33787362,2349.1,2348.7,1.50450538]
["bitfinex","ETHUSD",1725963047848,1.78383149,2349.2,2348.7,1.50450538]
["bitfinex","ETHUSD",1725963047849,1.33787362,2349.2,2348.9,1.50450538]
["bitfinex","ETHUSD",1725963048125,1.78383149,2349.5,2349.0,0.29908871]
["bitfinex","ETHUSD",1725963048126,1.33787362,2349.5,2349.0,0.29908871]
["bitfinex","ETHUSD",1725963048297,1.33787362,2349.6,2349.0,0.84908871]
["bitfinex","ETHUSD",1725963048500,1.33787362,2349.6,2349.1,0.23535941]
["bitfinex","ETHUSD",1725963048696,1.33787362,2349.6,2349.2,0.63511837]
["bitfinex","ETHUSD",1725963048902,1.33787362,2349.6,2349.3,0.08511837]
["bitfinex","ETHUSD",1725963049099,1.33787362,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725963049410,4.33787362,2349.6,2349.4,0.55]
["bitfinex","ETHUSD",1725963049728,1.33787362,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725963054439,6.20678965,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725963054724,8.04568277,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725963065449,8.48935927,2349.5,2349.4,0.55]
["bitfinex","ETHUSD",1725963065761,8.48935927,2349.5,2348.6,7.48]
["bitfinex","ETHUSD",1725963065762,6.26185128,2349.5,2348.6,7.48]
["bitfinex","ETHUSD",1725963065961,6.26185128,2349.5,2348.3,2.45286495]
["bitfinex","ETHUSD",1725963065962,4.59838109,2349.0,2348.3,2.45286495]
["bitfinex","ETHUSD",1725963066173,4.59838109,2349.0,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963066174,3.26185128,2348.5,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963066384,3.26185128,2348.3,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963067083,1.33652981,2348.4,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963068088,4.59838109,2348.5,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963068387,1.33652981,2348.5,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963068553,3.0,2348.5,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963068889,1.33652981,2348.8,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963069242,4.33652981,2348.8,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963069648,3.0,2348.8,2348.1,0.55]
["bitfinex","ETHUSD",1725963069853,4.33652981,2348.9,2348.2,0.08515335]
["bitfinex","ETHUSD",1725963070071,4.33652981,2348.9,2348.3,0.55]
["bitfinex","ETHUSD",1725963070387,4.33652981,2348.9,2348.4,0.08515334]
["bitfinex","ETHUSD",1725963070590,4.33652981,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1725963071541,3.0,2348.9,2348.5,0.55]
["bitfinex","ETHUSD",1725963072247,4.18652981,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1725963072448,1.33652981,2349.2,2348.6,0.08514248]
["bitfinex","ETHUSD",1725963072689,1.33652981,2349.3,2348.7,0.55]
["bitfinex","ETHUSD",1725963072885,1.78203975,2349.4,2348.7,0.55]
["bitfinex","ETHUSD",1725963072886,1.33652981,2349.4,2348.8,0.08512943]
["bitfinex","ETHUSD",1725963073187,2.67300959,2349.8,2348.8,0.08512943]
["bitfinex","ETHUSD",1725963073188,1.33652981,2349.8,2349.0,3.26185128]
["bitfinex","ETHUSD",1725963073402,1.33652981,2349.9,2349.1,2.85859938]
["bitfinex","ETHUSD",1725963073699,1.78203975,2350.0,2349.1,2.85859938]
["bitfinex","ETHUSD",1725963073700,1.33652981,2350.1,2349.1,2.85859938]
["bitfinex","ETHUSD",1725963073994,1.33652981,2350.1,2349.2,4.07389635]
["bitfinex","ETHUSD",1725963074202,1.33652981,2350.1,2349.3,2.47740902]
["bitfinex","ETHUSD",1725963074388,1.33652981,2350.2,2349.3,2.47740902]
["bitfinex","ETHUSD",1725963074551,1.33652981,2350.2,2349.4,0.65513054]
["bitfinex","ETHUSD",1725963074748,1.33652981,2350.1,2349.5,0.635105]
["bitfinex","ETHUSD",1725963075082,1.33652981,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725963076089,4.33652981,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725963078289,2.27457189,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1725963078488,1.33652981,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1725963081367,4.33652981,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725963083188,3.26185128,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1725963083390,4.33652981,2349.9,2349.2,0.08511757]
["bitfinex","ETHUSD",1725963083553,4.33652981,2349.9,2349.2,2.70951086]
["bitfinex","ETHUSD",1725963083889,1.33652981,2349.8,2349.2,2.70951086]
["bitfinex","ETHUSD",1725963084100,4.33652981,2349.9,2349.2,2.70951086]
["bitfinex","ETHUSD",1725963084251,4.33652981,2349.9,2349.3,3.05706865]
["bitfinex","ETHUSD",1725963084593,4.33652981,2349.9,2349.3,2.94836946]
["bitfinex","ETHUSD",1725963085200,4.33652981,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725963085357,1.33652981,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1725963085557,1.33652981,2349.8,2349.2,0.55]
["bitfinex","ETHUSD",1725963088575,1.33652981,2349.8,2349.2,0.63511755]
["bitfinex","ETHUSD",1725963089311,4.59838109,2349.8,2349.2,0.55]
["bitfinex","ETHUSD",1725963089477,3.26185128,2349.6,2349.2,0.55]
["bitfinex","ETHUSD",1725963089677,4.59838109,2349.6,2348.9,27.01]
["bitfinex","ETHUSD",1725963089922,4.59838109,2349.6,2348.6,7.48]
["bitfinex","ETHUSD",1725963089923,4.33652981,2349.5,2348.6,7.48]
["bitfinex","ETHUSD",1725963090090,3.26185128,2349.4,2348.6,7.48]
["bitfinex","ETHUSD",1725963090414,3.0,2349.3,2348.6,7.48]
["bitfinex","ETHUSD",1725963090619,3.0,2349.3,2348.7,0.08513639]
["bitfinex","ETHUSD",1725963091213,3.0,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1725963091381,3.0,2349.3,2348.9,0.08513639]
["bitfinex","ETHUSD",1725963091586,3.0,2349.3,2349.0,0.55]
["bitfinex","ETHUSD",1725963091781,2.33575759,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1725963091782,5.33575759,2349.5,2349.0,0.55]
["bitfinex","ETHUSD",1725963091981,0.73796486,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963092181,3.73796486,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963092612,3.26185128,2349.2,2348.6,7.48]
["bitfinex","ETHUSD",1725963092786,4.59838109,2349.2,2348.6,7.48]
["bitfinex","ETHUSD",1725963093928,4.59838109,2349.2,2348.6,7.56514596]
["bitfinex","ETHUSD",1725963094218,4.59838109,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1725963095725,3.26185128,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725963095878,5.38440433,2349.0,2348.3,7.48]
["bitfinex","ETHUSD",1725963096082,3.0,2348.9,2348.3,7.48]
["bitfinex","ETHUSD",1725963097125,3.0,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725963099826,3.0,2348.9,2348.5,0.0851523]
["bitfinex","ETHUSD",1725963100085,3.0,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725963101931,3.70478745,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725963104852,3.26185128,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725963105150,3.0,2348.7,2348.0,7.5970621]
["bitfinex","ETHUSD",1725963105357,3.26185128,2348.4,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963106209,3.0,2348.7,2348.0,2.16694056]
["bitfinex","ETHUSD",1725963106407,3.0,2348.7,2348.0,2.85661142]
["bitfinex","ETHUSD",1725963107012,3.0,2348.7,2348.1,0.55]
["bitfinex","ETHUSD",1725963107214,3.0,2348.7,2348.2,0.08515854]
["bitfinex","ETHUSD",1725963107520,3.62618513,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1725963109444,3.62618513,2348.7,2348.1,0.55]
["bitfinex","ETHUSD",1725963110449,3.26185128,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1725963110653,3.26185128,2348.4,2348.0,19.6470621]
["bitfinex","ETHUSD",1725963110810,3.26185128,2348.6,2348.0,19.6470621]
["bitfinex","ETHUSD",1725963111153,3.0,2348.5,2348.0,19.6470621]
["bitfinex","ETHUSD",1725963111953,3.0,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725963113950,3.26185128,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725963114156,3.0,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725963115465,3.0,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725963119463,3.26185128,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725963119747,3.0,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725963119748,3.26185128,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1725963120655,3.0,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725963120656,3.26185128,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725963120852,3.0,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725963121649,3.26185128,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1725963121843,3.88803641,2348.2,2348.1,0.55]
["bitfinex","ETHUSD",1725963122580,6.88803641,2348.2,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963122763,3.88803641,2348.2,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963122918,3.0,2348.1,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963123121,3.98880364,2348.1,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963124214,3.98880364,2348.1,2348.0,0.6670621]
["bitfinex","ETHUSD",1725963124816,3.98880364,2348.1,2348.0,0.1170621]
["bitfinex","ETHUSD",1725963125930,3.98880364,2348.1,2347.4,7.48]
["bitfinex","ETHUSD",1725963125931,5.76559151,2348.1,2347.4,7.48]
["bitfinex","ETHUSD",1725963126131,5.76559151,2348.1,2347.1,12.31]
["bitfinex","ETHUSD",1725963126132,3.26185128,2347.7,2347.2,7.48]
["bitfinex","ETHUSD",1725963126547,3.0,2347.6,2347.2,7.48]
["bitfinex","ETHUSD",1725963126774,3.0,2347.6,2347.1,12.31]
["bitfinex","ETHUSD",1725963126775,3.0,2347.6,2346.9,7.48]
["bitfinex","ETHUSD",1725963127062,3.26185128,2347.0,2346.6,7.48]
["bitfinex","ETHUSD",1725963127244,3.26185128,2346.8,2346.3,19.53]
["bitfinex","ETHUSD",1725963127428,3.26185128,2346.8,2346.4,3.184]
["bitfinex","ETHUSD",1725963127982,6.26185128,2347.2,2346.5,0.08522638]
["bitfinex","ETHUSD",1725963128162,3.0,2347.2,2346.5,2.36514902]
["bitfinex","ETHUSD",1725963128367,3.26185128,2347.2,2346.5,2.27992264]
["bitfinex","ETHUSD",1725963128527,3.0,2347.1,2346.6,0.31321063]
["bitfinex","ETHUSD",1725963129247,2.85,2347.4,2346.7,0.55]
["bitfinex","ETHUSD",1725963129444,3.0,2347.3,2346.8,0.08520674]
["bitfinex","ETHUSD",1725963129757,3.0,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725963130270,3.0,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725963130631,3.0,2347.3,2346.7,0.85579149]
["bitfinex","ETHUSD",1725963130837,3.0,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725963131039,3.0,2347.3,2346.6,0.55]
["bitfinex","ETHUSD",1725963131549,3.26185128,2347.2,2346.6,0.55]
["bitfinex","ETHUSD",1725963131747,3.26185128,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963131962,3.26185128,2347.0,2346.4,3.251]
["bitfinex","ETHUSD",1725963132273,3.26185128,2347.0,2346.4,2.701]
["bitfinex","ETHUSD",1725963133069,3.26185128,2347.0,2346.2,7.48]
["bitfinex","ETHUSD",1725963133564,3.26185128,2347.0,2346.3,0.55]
["bitfinex","ETHUSD",1725963133763,3.26185128,2347.2,2346.4,0.08522605]
["bitfinex","ETHUSD",1725963133991,3.26185128,2347.2,2346.5,0.55]
["bitfinex","ETHUSD",1725963133992,3.0,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1725963134287,3.26185128,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725963134495,3.26185128,2347.0,2346.3,0.55]
["bitfinex","ETHUSD",1725963135478,3.0,2347.1,2346.4,0.08522608]
["bitfinex","ETHUSD",1725963135807,3.0,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1725963136377,3.0,2347.1,2346.5,0.63522208]
["bitfinex","ETHUSD",1725963136908,3.0,2347.3,2346.5,0.63522208]
["bitfinex","ETHUSD",1725963139382,2.85,2347.4,2346.5,0.63522208]
["bitfinex","ETHUSD",1725963139709,4.28,2347.8,2346.6,3.73185862]
["bitfinex","ETHUSD",1725963139912,7.54185128,2347.8,2346.7,0.63519706]
["bitfinex","ETHUSD",1725963140062,3.26185128,2347.6,2346.8,0.38970483]
["bitfinex","ETHUSD",1725963140267,3.26185128,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1725963141709,11.40847529,2347.8,2346.9,0.55]
["bitfinex","ETHUSD",1725963141906,3.0,2347.7,2347.0,0.08519928]
["bitfinex","ETHUSD",1725963142124,3.0,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1725963142410,3.26185128,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1725963142611,3.62618513,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1725963143699,4.17959353,2348.2,2347.1,0.55]
["bitfinex","ETHUSD",1725963144026,6.11185128,2348.2,2347.2,0.08519131]
["bitfinex","ETHUSD",1725963144309,2.85,2348.2,2347.3,0.55]
["bitfinex","ETHUSD",1725963144507,2.85,2348.2,2347.4,0.47488386]
["bitfinex","ETHUSD",1725963144711,2.85,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1725963144879,6.11185128,2348.2,2347.6,0.08518069]
["bitfinex","ETHUSD",1725963145085,0.61118513,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725963145316,3.26185128,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725963145814,0.61118513,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725963146111,3.61118513,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725963146426,4.23415492,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725963147012,4.23415492,2348.0,2346.6,2.0]
["bitfinex","ETHUSD",1725963147013,3.26185128,2347.8,2346.6,2.0]
["bitfinex","ETHUSD",1725963147169,0.62618513,2347.7,2346.6,2.0]
["bitfinex","ETHUSD",1725963147368,3.62618513,2347.7,2346.6,2.0]
["bitfinex","ETHUSD",1725963147781,3.62618513,2347.7,2346.7,0.0852008]
["bitfinex","ETHUSD",1725963148166,1.94077866,2348.1,2346.9,2.0]
["bitfinex","ETHUSD",1725963148376,2.6607589,2348.5,2347.1,3.26185128]
["bitfinex","ETHUSD",1725963148377,2.85,2348.2,2347.1,3.26185128]
["bitfinex","ETHUSD",1725963148684,3.0,2348.1,2347.2,0.63518121]
["bitfinex","ETHUSD",1725963149009,0.585,2348.0,2347.3,0.08518121]
["bitfinex","ETHUSD",1725963149210,0.585,2348.0,2347.4,0.55]
["bitfinex","ETHUSD",1725963149515,0.585,2348.0,2347.5,0.08518122]
["bitfinex","ETHUSD",1725963149683,0.585,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725963150507,0.3585,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963151731,0.585,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725963151935,3.0,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725963153041,3.26185128,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725963153417,3.0,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1725963153862,3.0,2348.1,2347.5,0.08518144]
["bitfinex","ETHUSD",1725963154020,0.91118513,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725963154615,4.17303641,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725963157123,3.0,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963158919,4.32959353,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963159125,1.02794178,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725963161640,4.28979306,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725963161866,5.61938659,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725963162075,3.0,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725963163167,4.77678787,2347.7,2346.4,7.48]
["bitfinex","ETHUSD",1725963163340,4.77678787,2347.7,2346.5,0.55]
["bitfinex","ETHUSD",1725963163341,3.26185128,2347.4,2346.5,0.55]
["bitfinex","ETHUSD",1725963163543,3.26185128,2347.4,2346.1,4.15226581]
["bitfinex","ETHUSD",1725963163544,3.26185128,2347.4,2346.2,0.66683352]
["bitfinex","ETHUSD",1725963163737,3.32618513,2347.3,2346.3,0.39286848]
["bitfinex","ETHUSD",1725963164487,3.0,2347.3,2346.4,0.08521225]
["bitfinex","ETHUSD",1725963164643,5.45712483,2347.6,2346.4,0.08521225]
["bitfinex","ETHUSD",1725963164644,3.0,2347.5,2346.4,0.08521225]
["bitfinex","ETHUSD",1725963165075,3.0,2347.5,2346.5,3.26185128]
["bitfinex","ETHUSD",1725963165278,3.0,2347.6,2346.6,0.96990864]
["bitfinex","ETHUSD",1725963165583,4.33333489,2347.7,2346.6,1.63674216]
["bitfinex","ETHUSD",1725963165873,4.33333489,2347.7,2346.7,3.75171062]
["bitfinex","ETHUSD",1725963166180,4.33333489,2347.7,2346.8,0.55]
["bitfinex","ETHUSD",1725963167479,3.0,2347.7,2346.8,0.55]
["bitfinex","ETHUSD",1725963168703,4.33431237,2347.7,2346.8,0.55]
["bitfinex","ETHUSD",1725963168886,5.69983705,2347.7,2346.8,0.55]
["bitfinex","ETHUSD",1725963169782,5.69983705,2347.7,2346.8,1.21683352]
["bitfinex","ETHUSD",1725963169963,5.69983705,2347.7,2346.8,0.55]
["bitfinex","ETHUSD",1725963170464,1.33431237,2347.6,2346.8,0.55]
["bitfinex","ETHUSD",1725963170803,4.33431237,2347.6,2346.8,0.55]
["bitfinex","ETHUSD",1725963171013,1.04789202,2347.5,2346.5,0.66683352]
["bitfinex","ETHUSD",1725963171297,1.04789202,2347.5,2346.3,8.61363208]
["bitfinex","ETHUSD",1725963171298,1.04789202,2347.5,2346.6,0.66683352]
["bitfinex","ETHUSD",1725963171530,1.04789202,2347.5,2346.7,0.66683352]
["bitfinex","ETHUSD",1725963171705,2.38220439,2347.5,2346.4,4.52010318]
["bitfinex","ETHUSD",1725963171999,2.38220439,2347.5,2346.3,6.65471976]
["bitfinex","ETHUSD",1725963172000,2.19871794,2347.4,2346.5,1.78431019]
["bitfinex","ETHUSD",1725963172207,5.19871794,2347.4,2346.4,0.6668279]
["bitfinex","ETHUSD",1725963172393,5.19871794,2347.4,2346.5,0.73215477]
["bitfinex","ETHUSD",1725963172589,5.19871794,2347.4,2346.5,1.39898267]
["bitfinex","ETHUSD",1725963172779,5.19871794,2347.4,2346.5,0.73215477]
["bitfinex","ETHUSD",1725963172979,5.19871794,2347.4,2346.5,1.39898267]
["bitfinex","ETHUSD",1725963173302,8.46056922,2347.4,2346.6,0.55]
["bitfinex","ETHUSD",1725963173607,1.33431237,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1725963173804,5.35827761,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1725963174007,5.35827761,2347.3,2346.4,0.6668279]
["bitfinex","ETHUSD",1725963174177,1.33431237,2347.2,2346.4,0.6668279]
["bitfinex","ETHUSD",1725963174365,1.33431237,2347.2,2346.3,0.39286848]
["bitfinex","ETHUSD",1725963174366,4.33431237,2347.2,2346.3,0.39286848]
["bitfinex","ETHUSD",1725963174570,0.71373608,2347.1,2346.3,1.05969638]
["bitfinex","ETHUSD",1725963174883,0.71373608,2347.1,2346.3,0.39286848]
["bitfinex","ETHUSD",1725963175213,0.71373608,2347.1,2346.4,0.63522365]
["bitfinex","ETHUSD",1725963175462,3.0,2347.2,2346.4,1.30212417]
["bitfinex","ETHUSD",1725963175667,3.0,2347.2,2346.4,0.63522365]
["bitfinex","ETHUSD",1725963175819,4.33431237,2347.3,2346.4,1.30209396]
["bitfinex","ETHUSD",1725963176017,5.19414922,2347.3,2346.4,1.30209396]
["bitfinex","ETHUSD",1725963178051,5.19414922,2347.3,2346.4,1.21687031]
["bitfinex","ETHUSD",1725963178770,5.19414922,2347.3,2346.4,0.55]
["bitfinex","ETHUSD",1725963178936,1.02350837,2347.2,2346.4,2.34604541]
["bitfinex","ETHUSD",1725963179344,1.02350837,2347.2,2346.5,0.66686028]
["bitfinex","ETHUSD",1725963179576,1.02350837,2347.2,2346.4,1.67918513]
["bitfinex","ETHUSD",1725963179577,1.02350837,2347.2,2346.6,0.55]
["bitfinex","ETHUSD",1725963179747,1.02350837,2347.2,2346.6,0.08521863]
["bitfinex","ETHUSD",1725963180078,1.02350837,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1725963180291,0.53578207,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1725963180580,1.87009444,2347.1,2346.3,0.66686851]
["bitfinex","ETHUSD",1725963180736,0.53578207,2347.1,2346.3,0.66686851]
["bitfinex","ETHUSD",1725963180937,4.87009444,2347.1,2346.4,0.08522518]
["bitfinex","ETHUSD",1725963181267,3.53578207,2347.1,2346.4,0.08522518]
["bitfinex","ETHUSD",1725963181467,4.87009444,2347.1,2346.4,0.08522518]
["bitfinex","ETHUSD",1725963181774,3.0,2347.1,2346.4,0.75215558]
["bitfinex","ETHUSD",1725963181978,3.0,2347.2,2346.4,0.75215558]
["bitfinex","ETHUSD",1725963182136,4.33431237,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1725963182336,4.33431237,2347.3,2346.6,0.08521496]
["bitfinex","ETHUSD",1725963182578,5.16802598,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725963184189,3.83371361,2347.3,2346.8,0.08521503]
["bitfinex","ETHUSD",1725963184401,3.0,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725963184555,1.33431237,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725963184556,4.33431237,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725963187018,6.94903085,2347.8,2347.1,3.26185128]
["bitfinex","ETHUSD",1725963187019,1.33431237,2347.7,2347.1,3.26185128]
["bitfinex","ETHUSD",1725963187325,2.22419238,2348.0,2347.0,0.08521123]
["bitfinex","ETHUSD",1725963187326,1.33431237,2348.0,2347.3,3.26185128]
["bitfinex","ETHUSD",1725963187599,1.77908317,2348.1,2347.4,0.63518326]
["bitfinex","ETHUSD",1725963187600,1.33431237,2348.1,2347.4,0.63518326]
["bitfinex","ETHUSD",1725963187811,2.01963993,2348.1,2347.4,0.63518326]
["bitfinex","ETHUSD",1725963188596,2.01963993,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1725963188810,2.01963993,2348.1,2347.5,0.08518108]
["bitfinex","ETHUSD",1725963188971,2.01963993,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725963189299,0.66487231,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725963191732,1.33431237,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963192033,4.33431237,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963193213,1.33431237,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725963193833,4.33431237,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963194045,5.4958069,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963194753,5.4958069,2347.9,2346.7,1.06656528]
["bitfinex","ETHUSD",1725963194754,3.26185128,2347.7,2346.7,1.06656528]
["bitfinex","ETHUSD",1725963194912,3.26185128,2347.7,2346.5,1.06656528]
["bitfinex","ETHUSD",1725963194913,4.59616365,2347.7,2346.5,1.06656528]
["bitfinex","ETHUSD",1725963195112,1.6604975,2347.6,2346.4,4.32841656]
["bitfinex","ETHUSD",1725963195408,3.26185128,2347.5,2346.4,1.06656528]
["bitfinex","ETHUSD",1725963195613,0.49223488,2347.4,2346.4,4.32841656]
["bitfinex","ETHUSD",1725963196238,0.49223488,2347.4,2346.5,0.55]
["bitfinex","ETHUSD",1725963196721,0.49223488,2347.4,2346.5,0.97824692]
["bitfinex","ETHUSD",1725963196920,0.49223488,2347.4,2346.6,0.53066635]
["bitfinex","ETHUSD",1725963197159,0.49223488,2347.4,2346.7,0.55]
["bitfinex","ETHUSD",1725963198219,0.49223488,2347.4,2346.8,0.0852078]
["bitfinex","ETHUSD",1725963198428,0.49223488,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725963198636,0.49223488,2347.4,2347.0,0.08520683]
["bitfinex","ETHUSD",1725963198874,0.49223488,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725963198875,0.49223488,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725963199044,0.49223488,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725963199824,1.38184812,2347.4,2346.9,0.55]
["bitfinex","ETHUSD",1725963200466,0.88961324,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725963203022,0.88961324,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725963203229,1.16122929,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725963203457,0.88961324,2347.3,2346.6,2.04514068]
["bitfinex","ETHUSD",1725963203661,0.88961324,2347.3,2346.6,0.55]
["bitfinex","ETHUSD",1725963203860,0.88961324,2347.3,2346.5,2.04514068]
["bitfinex","ETHUSD",1725963203861,1.66532273,2347.3,2346.5,2.04514068]
["bitfinex","ETHUSD",1725963204368,1.66532273,2347.3,2346.6,1.49514068]
["bitfinex","ETHUSD",1725963204536,1.66532273,2347.3,2346.7,0.55]
["bitfinex","ETHUSD",1725963204721,0.21575576,2347.2,2346.6,1.49510777]
["bitfinex","ETHUSD",1725963204925,0.21575576,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1725963205127,0.88961324,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1725963205402,0.24396814,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725963205567,0.88961324,2347.1,2346.2,2.38722599]
["bitfinex","ETHUSD",1725963205568,0.88961324,2347.1,2346.3,1.49510777]
["bitfinex","ETHUSD",1725963205725,1.105369,2347.2,2346.4,1.49510777]
["bitfinex","ETHUSD",1725963205927,1.105369,2347.2,2346.3,1.49510777]
["bitfinex","ETHUSD",1725963205928,0.64772421,2347.1,2346.3,1.49510777]
["bitfinex","ETHUSD",1725963206129,0.64772421,2347.1,2346.4,1.49510777]
["bitfinex","ETHUSD",1725963206337,0.64772421,2347.1,2346.3,1.49510777]
["bitfinex","ETHUSD",1725963206635,1.53733745,2347.1,2346.4,0.42823915]
["bitfinex","ETHUSD",1725963206826,0.30874056,2347.0,2346.4,0.42823915]
["bitfinex","ETHUSD",1725963207027,0.30874056,2347.0,2346.3,1.49510777]
["bitfinex","ETHUSD",1725963207234,0.30874056,2347.0,2346.0,2.71967209]
["bitfinex","ETHUSD",1725963207235,0.30874056,2347.0,2346.4,2.04510777]
["bitfinex","ETHUSD",1725963207441,1.1983538,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963207777,0.64422417,2346.9,2346.4,0.63522547]
["bitfinex","ETHUSD",1725963208076,4.59616365,2347.1,2346.4,1.70221728]
["bitfinex","ETHUSD",1725963208077,0.88961324,2347.1,2346.4,1.70221728]
["bitfinex","ETHUSD",1725963208581,0.88961324,2347.1,2346.4,2.13050226]
["bitfinex","ETHUSD",1725963208730,0.88961324,2347.1,2346.5,0.53923535]
["bitfinex","ETHUSD",1725963209072,0.88961324,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1725963209323,0.88961324,2347.1,2346.4,0.55]
["bitfinex","ETHUSD",1725963209524,0.88961324,2347.1,2346.4,2.04527679]
["bitfinex","ETHUSD",1725963209804,0.88961324,2347.1,2346.4,0.55]
["bitfinex","ETHUSD",1725963210007,1.4120058,2347.0,2346.5,0.08522234]
["bitfinex","ETHUSD",1725963210158,1.4120058,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725963210557,1.4120058,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725963211198,1.4120058,2347.0,2346.4,1.70221662]
["bitfinex","ETHUSD",1725963211199,0.27463182,2346.9,2346.4,1.70221662]
["bitfinex","ETHUSD",1725963211409,0.52239256,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963211410,1.4120058,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963212484,1.4120058,2347.0,2346.5,0.08522437]
["bitfinex","ETHUSD",1725963212763,1.4120058,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725963213270,1.4120058,2347.0,2346.3,0.42828498]
["bitfinex","ETHUSD",1725963213271,0.57463182,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725963213673,1.46424506,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725963213902,1.46424506,2346.9,2346.3,0.55]
["bitfinex","ETHUSD",1725963214263,4.72609634,2346.9,2346.2,1.49535913]
["bitfinex","ETHUSD",1725963214462,4.72609634,2346.9,2346.1,19.53]
["bitfinex","ETHUSD",1725963214463,0.88961324,2346.7,2346.1,20.59702905]
["bitfinex","ETHUSD",1725963214710,0.88961324,2346.7,2345.7,16.4639695]
["bitfinex","ETHUSD",1725963214711,0.88961324,2346.7,2345.8,27.01]
["bitfinex","ETHUSD",1725963214899,4.15146452,2346.7,2345.9,19.53]
["bitfinex","ETHUSD",1725963215209,4.47783381,2346.6,2345.9,19.53]
["bitfinex","ETHUSD",1725963215509,0.88961324,2346.5,2345.9,19.53]
["bitfinex","ETHUSD",1725963217171,0.88961324,2346.5,2346.0,0.55]
["bitfinex","ETHUSD",1725963218215,4.92253294,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1725963218216,4.47783381,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1725963218509,0.58121462,2346.5,2346.0,0.55]
["bitfinex","ETHUSD",1725963218679,1.47082786,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1725963218882,1.47082786,2346.5,2345.8,7.48]
["bitfinex","ETHUSD",1725963219121,4.15146452,2346.4,2345.8,7.48]
["bitfinex","ETHUSD",1725963219274,0.96552121,2346.4,2345.8,7.48]
["bitfinex","ETHUSD",1725963219595,7.15146452,2346.6,2345.9,0.08524841]
["bitfinex","ETHUSD",1725963219797,3.88961324,2346.6,2345.9,0.08524841]
["bitfinex","ETHUSD",1725963220114,3.0,2346.5,2345.9,0.08524841]
["bitfinex","ETHUSD",1725963220317,3.88961324,2346.7,2346.0,0.55]
["bitfinex","ETHUSD",1725963220496,0.38896132,2346.5,2346.0,0.55]
["bitfinex","ETHUSD",1725963221201,0.38896132,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1725963221389,3.0,2346.5,2345.9,1.353]
["bitfinex","ETHUSD",1725963221913,3.0,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1725963222768,3.0,2346.5,2345.7,0.55]
["bitfinex","ETHUSD",1725963222984,3.0,2346.5,2345.7,0.97839913]
["bitfinex","ETHUSD",1725963223209,3.0,2346.5,2345.8,0.08524905]
["bitfinex","ETHUSD",1725963223373,4.15146452,2346.7,2345.9,0.55]
["bitfinex","ETHUSD",1725963223712,3.0,2346.6,2345.9,0.55]
["bitfinex","ETHUSD",1725963224230,3.88961324,2346.6,2345.9,0.55]
["bitfinex","ETHUSD",1725963224398,3.88961324,2346.6,2345.6,27.1270621]
["bitfinex","ETHUSD",1725963224399,3.26185128,2346.3,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963224602,3.0,2346.2,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963225308,3.0,2346.4,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963225523,3.64677858,2346.4,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963225746,3.26185128,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1725963225882,3.0,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1725963226086,0.62618513,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1725963226334,0.62618513,2346.1,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963226335,3.26185128,2345.9,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963226496,3.26185128,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963226704,3.88803641,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963227440,4.90618513,2346.1,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963227601,3.0,2346.0,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963229590,4.28,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1725963230619,2.85,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1725963232127,2.85,2346.2,2345.8,0.08524686]
["bitfinex","ETHUSD",1725963232329,2.85,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725963233229,2.85,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1725963233818,3.0,2346.5,2345.8,0.08524686]
["bitfinex","ETHUSD",1725963234019,12.54877788,2348.2,2345.9,0.55]
["bitfinex","ETHUSD",1725963234225,3.26185128,2346.9,2346.2,7.48]
["bitfinex","ETHUSD",1725963234430,0.32618513,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1725963234817,0.32618513,2346.8,2346.1,0.55]
["bitfinex","ETHUSD",1725963235413,0.32618513,2346.8,2346.0,0.63523731]
["bitfinex","ETHUSD",1725963235735,0.32618513,2346.8,2346.0,3.33623731]
["bitfinex","ETHUSD",1725963236038,3.32618513,2346.8,2346.0,3.33623731]
["bitfinex","ETHUSD",1725963236842,3.26185128,2346.7,2346.0,0.63523731]
["bitfinex","ETHUSD",1725963237055,3.0,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1725963237854,3.0,2346.6,2345.7,7.48]
["bitfinex","ETHUSD",1725963237855,3.0,2346.6,2345.8,0.63524509]
["bitfinex","ETHUSD",1725963238052,3.0,2346.6,2345.9,0.81152451]
["bitfinex","ETHUSD",1725963238238,3.0,2346.6,2346.0,0.55]
["bitfinex","ETHUSD",1725963238731,3.0,2346.6,2345.8,0.55]
["bitfinex","ETHUSD",1725963238925,3.0,2346.6,2345.8,0.63524742]
["bitfinex","ETHUSD",1725963239128,0.62618513,2346.5,2345.8,0.63524742]
["bitfinex","ETHUSD",1725963241656,0.62618513,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1725963242061,3.88803641,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1725963242361,4.77549884,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1725963242968,4.77549884,2346.5,2345.7,7.48]
["bitfinex","ETHUSD",1725963242969,4.14931371,2346.3,2345.7,7.48]
["bitfinex","ETHUSD",1725963243139,4.14931371,2346.3,2345.6,12.4270621]
["bitfinex","ETHUSD",1725963243140,3.0,2346.2,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963243964,4.79813168,2346.4,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963244129,0.70173617,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1725963244555,3.96358745,2346.3,2345.7,0.55]
["bitfinex","ETHUSD",1725963244726,3.0,2346.2,2345.7,0.55]
["bitfinex","ETHUSD",1725963244922,0.78510499,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1725963245140,0.78510499,2346.1,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963246138,4.04695627,2346.1,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963246344,3.26185128,2345.9,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963246639,3.0,2345.8,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963246852,0.62618513,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963248478,0.62618513,2345.7,2345.6,0.6670621]
["bitfinex","ETHUSD",1725963249195,3.88803641,2345.7,2345.6,0.6670621]
["bitfinex","ETHUSD",1725963249359,6.26185128,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963249989,7.14931371,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963250147,7.14841368,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963250350,7.2873045,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963250546,9.06222936,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963250996,9.50515566,2345.7,2345.6,0.1170621]
["bitfinex","ETHUSD",1725963251288,3.26185128,2345.4,2345.0,0.09]
["bitfinex","ETHUSD",1725963251474,4.59076647,2345.1,2345.0,0.09]
["bitfinex","ETHUSD",1725963251679,3.0,2345.1,2345.0,0.09]
["bitfinex","ETHUSD",1725963252061,2.85,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725963253092,3.26185128,2345.6,2345.0,0.09]
["bitfinex","ETHUSD",1725963253245,3.26185128,2345.6,2345.1,0.55]
["bitfinex","ETHUSD",1725963254659,3.0,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963255517,3.26185128,2345.8,2345.1,0.55]
["bitfinex","ETHUSD",1725963255973,3.0,2345.7,2345.2,0.08527266]
["bitfinex","ETHUSD",1725963256177,3.0,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963256590,3.0,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963256760,3.0,2345.7,2345.2,0.08527157]
["bitfinex","ETHUSD",1725963256961,3.0,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963257196,3.71478221,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963257358,3.71478221,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963257560,3.0,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963257794,3.0,2345.7,2345.2,0.08527159]
["bitfinex","ETHUSD",1725963257998,3.0,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963258799,3.0,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963260311,3.0,2345.7,2345.2,0.08527163]
["bitfinex","ETHUSD",1725963260619,3.0,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963261201,3.0,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963261367,3.0,2345.7,2345.2,0.08526731]
["bitfinex","ETHUSD",1725963261569,3.0,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963261823,3.0,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963263002,3.0,2345.7,2345.2,0.08527064]
["bitfinex","ETHUSD",1725963263166,3.0,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963264074,3.0,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963264869,3.88597085,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963265075,4.82224167,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963267220,4.14782213,2345.6,2345.0,0.09]
["bitfinex","ETHUSD",1725963267435,3.26185128,2345.4,2345.0,0.09]
["bitfinex","ETHUSD",1725963267727,3.88597085,2345.5,2345.0,0.09]
["bitfinex","ETHUSD",1725963267948,4.97827523,2345.5,2345.0,0.09]
["bitfinex","ETHUSD",1725963268267,6.48906526,2345.5,2345.0,0.09]
["bitfinex","ETHUSD",1725963269336,6.48906526,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963273031,1.51079003,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963273234,1.51079003,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725963273471,1.51079003,2345.1,2345.0,0.09]
["bitfinex","ETHUSD",1725963274172,3.0,2345.2,2345.0,0.09]
["bitfinex","ETHUSD",1725963274356,5.39676088,2345.3,2345.0,0.09]
["bitfinex","ETHUSD",1725963274677,4.51079003,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963274876,1.51079003,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963277288,2.29258808,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963277590,5.29258808,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963280148,3.0,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963280354,0.88597085,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963280355,0.88597085,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725963280548,3.88597085,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725963280855,3.0,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725963281199,3.88597085,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963281361,4.51079003,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963281558,1.51079003,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963282664,2.39676088,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963282868,5.39676088,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725963286617,0.88597085,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725963287412,0.88597085,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963288727,0.88597085,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963289775,0.88994233,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963290720,1.32891519,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725963290923,1.32891519,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963292707,2.83970522,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963292908,3.28267695,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963294919,3.73771666,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963295218,3.2924885,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963295383,3.95127595,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963295579,4.39650411,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963296031,4.39650411,2345.2,2345.0,0.09]
["bitfinex","ETHUSD",1725963296032,7.39674409,2345.2,2345.0,0.09]
["bitfinex","ETHUSD",1725963296328,4.78162871,2345.1,2345.0,0.09]
["bitfinex","ETHUSD",1725963296485,5.99946599,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963297329,4.21783728,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963298186,5.99967262,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963298391,6.44513094,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963299112,4.21783728,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963299295,5.99952585,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963299794,4.21783728,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963300447,5.99949327,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963300740,4.78165599,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963302995,1.33611528,2345.1,2345.0,0.64]
["bitfinex","ETHUSD",1725963304076,5.2270997,2345.1,2345.0,0.09]
["bitfinex","ETHUSD",1725963304365,5.2270997,2345.1,2344.6,7.48]
["bitfinex","ETHUSD",1725963304366,3.0,2345.1,2344.6,7.48]
["bitfinex","ETHUSD",1725963304516,2.67188112,2344.8,2344.6,7.48]
["bitfinex","ETHUSD",1725963304718,3.0,2344.7,2344.1,7.48]
["bitfinex","ETHUSD",1725963304919,3.0,2344.7,2344.2,0.83330472]
["bitfinex","ETHUSD",1725963304920,0.8900814,2344.5,2344.2,0.83330472]
["bitfinex","ETHUSD",1725963305269,1.78004599,2344.7,2344.1,0.08530151]
["bitfinex","ETHUSD",1725963305270,0.8900814,2344.7,2344.1,0.08530151]
["bitfinex","ETHUSD",1725963305423,0.8900814,2344.6,2344.1,0.08530151]
["bitfinex","ETHUSD",1725963305754,2.40087143,2344.7,2344.1,0.08530151]
["bitfinex","ETHUSD",1725963306317,0.8900814,2344.6,2343.9,0.09030654]
["bitfinex","ETHUSD",1725963306514,0.8900814,2344.6,2344.0,0.63867424]
["bitfinex","ETHUSD",1725963306717,0.8900814,2344.6,2344.1,0.72398189]
["bitfinex","ETHUSD",1725963306978,0.8900814,2344.6,2344.1,0.08530765]
["bitfinex","ETHUSD",1725963307181,0.8900814,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1725963307349,0.8900814,2344.5,2344.2,0.55]
["bitfinex","ETHUSD",1725963307532,0.8900814,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1725963308348,0.8900814,2344.6,2343.9,0.005]
["bitfinex","ETHUSD",1725963308349,0.8900814,2344.6,2344.1,1.29192856]
["bitfinex","ETHUSD",1725963308680,0.8900814,2344.6,2344.1,0.63530769]
["bitfinex","ETHUSD",1725963308888,2.40087143,2344.7,2344.1,0.63530769]
["bitfinex","ETHUSD",1725963309036,0.8900814,2344.6,2344.1,1.29190115]
["bitfinex","ETHUSD",1725963309379,0.8900814,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1725963309687,0.8900814,2344.6,2344.1,0.63530772]
["bitfinex","ETHUSD",1725963310043,0.8900814,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1725963311186,0.8900814,2344.6,2344.0,0.65659346]
["bitfinex","ETHUSD",1725963311348,0.8900814,2344.6,2344.1,0.08531117]
["bitfinex","ETHUSD",1725963311537,0.8900814,2344.6,2343.9,0.005]
["bitfinex","ETHUSD",1725963311538,0.8900814,2344.6,2343.9,0.74690517]
["bitfinex","ETHUSD",1725963311871,0.8900814,2344.6,2343.9,0.09031171]
["bitfinex","ETHUSD",1725963312079,0.8900814,2344.7,2343.9,2.78349192]
["bitfinex","ETHUSD",1725963312239,0.8900814,2344.7,2344.0,1.20662066]
["bitfinex","ETHUSD",1725963312440,0.8900814,2344.7,2344.1,0.74192447]
["bitfinex","ETHUSD",1725963312666,0.8900814,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725963313486,0.8900814,2344.7,2343.9,2.04155955]
["bitfinex","ETHUSD",1725963313487,1.51079003,2344.5,2343.9,0.005]
["bitfinex","ETHUSD",1725963313638,0.8900814,2344.4,2343.9,0.005]
["bitfinex","ETHUSD",1725963313839,0.8900814,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963315391,2.40087143,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963315672,5.40087143,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963316752,4.51079003,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963316951,5.40087143,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963317163,0.72875011,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963318869,0.8900814,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963319101,0.88829032,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963319412,4.33503449,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963319617,3.88783023,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963319904,5.25927957,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963320295,3.92424508,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963320611,5.25927957,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963320765,5.70429107,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963321165,6.14261539,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963321400,3.92424508,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963321607,6.14058496,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963321887,2.39746669,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963322101,1.51079003,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963322412,1.51079003,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963322710,2.24909787,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963322882,1.51079003,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963325218,1.51079003,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963326653,2.39746669,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963326856,0.67273745,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963327045,3.67273745,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963327253,5.00264523,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963327532,4.55786325,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963327757,4.55786971,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963328216,3.67273745,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963329313,3.0,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963329565,1.51079003,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963329970,4.51079003,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963330140,3.2777531,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963330337,6.2777531,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963330558,3.0,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963330770,3.0,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963330958,3.41628854,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963332481,3.2777531,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963332773,6.2777531,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963333836,3.0,2344.0,2343.9,0.005]
["bitfinex","ETHUSD",1725963334033,3.88513226,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963334339,0.88513226,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963335637,3.88513226,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963336374,3.0,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963337375,3.2777531,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963337584,4.16288536,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963337954,3.2777531,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963338156,0.88513226,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963338381,4.27727931,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963338382,5.16241157,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963338889,0.88513226,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963339481,5.16241157,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963339686,0.88513226,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963340245,3.88513226,2344.3,2343.9,0.005]
["bitfinex","ETHUSD",1725963340676,0.88513226,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963343369,1.91172864,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963343549,0.88513226,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963346859,0.88513226,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963347697,0.88513226,2344.1,2343.9,0.005]
["bitfinex","ETHUSD",1725963348320,0.88513226,2344.2,2343.9,0.005]
["bitfinex","ETHUSD",1725963348798,0.88513226,2344.5,2343.9,0.09031131]
["bitfinex","ETHUSD",1725963348951,0.88513226,2344.6,2343.9,0.09031131]
["bitfinex","ETHUSD",1725963349150,0.88513226,2344.6,2344.0,0.55]
["bitfinex","ETHUSD",1725963349360,0.88513226,2344.4,2344.0,0.55]
["bitfinex","ETHUSD",1725963349658,0.88513226,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725963350591,0.88513226,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1725963354199,0.88513226,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1725963354396,0.88513226,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1725963354698,0.88513226,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1725963356507,1.32990778,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1725963356657,1.32990778,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1725963357296,0.88897162,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1725963358753,0.88897162,2344.1,2343.9,0.09031781]
["bitfinex","ETHUSD",1725963358956,0.88897162,2344.1,2344.0,0.55]
["bitfinex","ETHUSD",1725963360966,0.88897162,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1725963361168,0.88897162,2344.3,2344.1,23.14437413]
["bitfinex","ETHUSD",1725963361478,2.22402192,2344.7,2344.2,21.14788781]
["bitfinex","ETHUSD",1725963361479,0.88897162,2344.7,2344.2,21.14788781]
["bitfinex","ETHUSD",1725963361683,0.88897162,2344.8,2344.3,1.59732481]
["bitfinex","ETHUSD",1725963361867,1.32990778,2344.9,2344.2,22.44943741]
["bitfinex","ETHUSD",1725963361868,0.88897162,2344.7,2344.4,2.95467622]
["bitfinex","ETHUSD",1725963362204,0.88897162,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725963362371,1.32990778,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1725963362372,0.88897162,2344.8,2344.6,0.29546762]
["bitfinex","ETHUSD",1725963362715,0.88897162,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1725963363210,0.88897162,2344.8,2344.7,0.55]
["bitfinex","ETHUSD",1725963363472,0.88897162,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1725963363749,0.88897162,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1725963364113,0.88897162,2345.0,2344.7,0.63528802]
["bitfinex","ETHUSD",1725963364343,0.88897162,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1725963365550,0.88897162,2345.1,2344.8,0.08528808]
["bitfinex","ETHUSD",1725963365752,0.88897162,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1725963365906,1.32990778,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725963365907,0.88897162,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725963366420,0.88897162,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1725963366821,0.88897162,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725963367331,0.88897162,2345.4,2345.0,0.08528085]
["bitfinex","ETHUSD",1725963367545,2.2249866,2345.7,2345.0,0.08528085]
["bitfinex","ETHUSD",1725963367546,0.88897162,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725963367749,0.88897162,2345.6,2345.2,0.08527029]
["bitfinex","ETHUSD",1725963367922,0.88897162,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725963368967,0.88897162,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1725963369526,4.60345085,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725963369527,0.88897162,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725963369844,0.88897162,2345.9,2345.2,20.08]
["bitfinex","ETHUSD",1725963369845,3.27354307,2345.8,2345.2,20.08]
["bitfinex","ETHUSD",1725963370169,0.88897162,2345.8,2345.2,20.08]
["bitfinex","ETHUSD",1725963370370,0.88897162,2345.8,2345.2,0.55]
["bitfinex","ETHUSD",1725963370659,1.32990778,2345.9,2345.2,2.008]
["bitfinex","ETHUSD",1725963370660,3.88897162,2345.9,2345.2,2.008]
["bitfinex","ETHUSD",1725963370917,3.0,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725963371027,0.88897162,2346.0,2345.3,0.8608]
["bitfinex","ETHUSD",1725963371476,3.88897162,2346.1,2345.3,0.8608]
["bitfinex","ETHUSD",1725963371637,3.27354307,2346.0,2345.3,0.55]
["bitfinex","ETHUSD",1725963371835,3.27354307,2346.0,2345.0,19.53]
["bitfinex","ETHUSD",1725963371836,3.88897162,2345.9,2345.0,19.53]
["bitfinex","ETHUSD",1725963372021,3.88897162,2345.9,2345.1,0.55]
["bitfinex","ETHUSD",1725963372235,3.0,2345.9,2345.2,2.09326833]
["bitfinex","ETHUSD",1725963372479,1.32990778,2346.1,2345.3,0.55]
["bitfinex","ETHUSD",1725963372480,3.88897162,2346.1,2345.3,0.55]
["bitfinex","ETHUSD",1725963372782,0.88897162,2346.1,2345.4,0.2558]
["bitfinex","ETHUSD",1725963372947,0.88897162,2346.1,2345.3,0.55]
["bitfinex","ETHUSD",1725963372948,3.27354307,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725963373151,3.27354307,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725963373152,4.16251469,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725963373476,0.54924225,2345.8,2345.1,0.55]
["bitfinex","ETHUSD",1725963373839,0.88897162,2346.0,2345.1,0.55]
["bitfinex","ETHUSD",1725963374075,3.88897162,2346.0,2345.1,0.55]
["bitfinex","ETHUSD",1725963374592,3.0,2346.0,2345.1,0.55]
["bitfinex","ETHUSD",1725963374771,0.88897162,2346.2,2345.1,0.55]
["bitfinex","ETHUSD",1725963374957,4.61553093,2346.2,2345.2,2.33535431]
["bitfinex","ETHUSD",1725963375161,4.61553093,2346.2,2345.3,0.55]
["bitfinex","ETHUSD",1725963375364,4.61553093,2346.2,2345.3,20.08]
["bitfinex","ETHUSD",1725963376374,3.27354307,2346.1,2345.3,20.08]
["bitfinex","ETHUSD",1725963376551,3.0,2346.0,2345.3,20.08]
["bitfinex","ETHUSD",1725963379270,3.0,2346.0,2345.4,0.0852685]
["bitfinex","ETHUSD",1725963379571,3.0,2346.2,2345.5,0.55]
["bitfinex","ETHUSD",1725963379775,7.45345085,2346.5,2345.5,0.55]
["bitfinex","ETHUSD",1725963379776,3.73897162,2346.5,2345.6,2.10178161]
["bitfinex","ETHUSD",1725963379976,2.85,2346.5,2345.7,0.55]
["bitfinex","ETHUSD",1725963380191,2.85,2346.5,2345.8,2.21817816]
["bitfinex","ETHUSD",1725963380366,2.85,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1725963381184,3.0,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725963381367,3.27354307,2346.3,2345.9,0.55]
["bitfinex","ETHUSD",1725963381569,3.27354307,2346.1,2345.6,19.53]
["bitfinex","ETHUSD",1725963381776,3.27354307,2345.9,2345.6,19.53]
["bitfinex","ETHUSD",1725963381973,3.27354307,2345.9,2345.2,7.48]
["bitfinex","ETHUSD",1725963382201,3.27248509,2345.9,2345.3,1.979]
["bitfinex","ETHUSD",1725963382565,3.0,2346.0,2345.3,1.979]
["bitfinex","ETHUSD",1725963383298,3.0,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725963383495,3.0,2346.2,2345.5,0.0852585]
["bitfinex","ETHUSD",1725963383796,3.0,2346.4,2345.6,0.55]
["bitfinex","ETHUSD",1725963384390,3.0,2346.4,2345.7,0.08525452]
["bitfinex","ETHUSD",1725963384590,3.0,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1725963385290,2.85,2346.5,2345.8,0.63525165]
["bitfinex","ETHUSD",1725963386004,6.12354307,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1725963386155,0.61235431,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1725963386590,2.85,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1725963387392,2.85,2346.5,2345.6,0.55]
["bitfinex","ETHUSD",1725963387600,2.85,2346.5,2345.7,0.0852488]
["bitfinex","ETHUSD",1725963387805,2.85,2346.5,2345.8,0.55]
["bitfinex","ETHUSD",1725963388875,2.85,2346.5,2345.9,0.08524889]
["bitfinex","ETHUSD",1725963389069,2.85,2346.5,2346.0,0.55]
["bitfinex","ETHUSD",1725963396496,2.85,2346.5,2345.7,3.27354307]
["bitfinex","ETHUSD",1725963396497,2.85,2346.5,2345.8,0.63524571]
["bitfinex","ETHUSD",1725963396791,2.85,2346.5,2345.8,2.92412455]
["bitfinex","ETHUSD",1725963397314,5.04671371,2347.1,2345.8,2.92412455]
["bitfinex","ETHUSD",1725963397315,0.88897162,2347.2,2346.1,3.27354307]
["bitfinex","ETHUSD",1725963397519,0.88897162,2347.2,2345.8,0.55]
["bitfinex","ETHUSD",1725963397520,3.27354307,2346.9,2345.8,0.55]
["bitfinex","ETHUSD",1725963398014,3.27354307,2346.7,2345.6,0.55]
["bitfinex","ETHUSD",1725963398221,4.16251469,2346.9,2345.6,0.55]
["bitfinex","ETHUSD",1725963398387,0.54924225,2346.8,2345.7,3.7411429]
["bitfinex","ETHUSD",1725963398723,0.54924225,2346.8,2345.8,0.55]
["bitfinex","ETHUSD",1725963398919,4.43821387,2346.8,2345.8,0.55]
["bitfinex","ETHUSD",1725963399125,3.54924225,2346.8,2345.8,0.55]
["bitfinex","ETHUSD",1725963399415,0.98227853,2346.7,2345.9,0.38235431]
["bitfinex","ETHUSD",1725963399714,0.98227853,2346.7,2346.0,0.55]
["bitfinex","ETHUSD",1725963399919,3.0,2346.8,2346.1,0.08524407]
["bitfinex","ETHUSD",1725963400114,0.88897162,2347.0,2346.2,0.55]
["bitfinex","ETHUSD",1725963400325,3.27354307,2346.9,2346.2,0.55]
["bitfinex","ETHUSD",1725963400493,3.0,2346.8,2346.2,0.55]
["bitfinex","ETHUSD",1725963401481,1.32990778,2347.0,2346.2,0.55]
["bitfinex","ETHUSD",1725963401482,3.88897162,2347.0,2346.2,0.55]
["bitfinex","ETHUSD",1725963401924,3.88897162,2347.0,2346.3,0.08522864]
["bitfinex","ETHUSD",1725963402135,3.88897162,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963402136,0.88897162,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963405527,0.88897162,2347.0,2346.2,0.6352315]
["bitfinex","ETHUSD",1725963405700,0.88897162,2347.0,2346.3,2.84975465]
["bitfinex","ETHUSD",1725963405912,0.88897162,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963406215,0.88897162,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725963406396,3.88897162,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963406607,3.88897162,2347.0,2346.5,0.33997547]
["bitfinex","ETHUSD",1725963406794,0.88897162,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725963408185,3.88897162,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1725963408490,0.88897162,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1725963408828,0.88897162,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725963409025,0.88897162,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1725963409326,0.88897162,2347.2,2346.6,0.63522455]
["bitfinex","ETHUSD",1725963409546,0.88897162,2347.4,2346.7,0.42487431]
["bitfinex","ETHUSD",1725963409836,1.32990778,2347.5,2346.7,0.42487431]
["bitfinex","ETHUSD",1725963409837,0.88897162,2347.5,2346.8,0.63520967]
["bitfinex","ETHUSD",1725963410137,0.88897162,2347.5,2346.9,0.4333627]
["bitfinex","ETHUSD",1725963410348,4.16251469,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1725963410640,0.88897162,2347.2,2347.0,0.55]
["bitfinex","ETHUSD",1725963410943,4.60345085,2347.3,2346.8,19.53]
["bitfinex","ETHUSD",1725963410944,0.88897162,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725963411145,0.88897162,2347.3,2346.9,2.503]
["bitfinex","ETHUSD",1725963414552,0.88897162,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725963414695,0.88897162,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1725963414897,3.88897162,2347.4,2346.8,0.55]
["bitfinex","ETHUSD",1725963415099,0.88897162,2347.4,2346.8,0.55]
["bitfinex","ETHUSD",1725963415743,0.88897162,2347.3,2346.8,0.55]
["bitfinex","ETHUSD",1725963418178,0.88897162,2347.4,2346.8,0.55]
["bitfinex","ETHUSD",1725963419798,3.27354307,2347.3,2346.8,2.5665214]
["bitfinex","ETHUSD",1725963420109,0.88897162,2347.3,2346.8,2.5665214]
["bitfinex","ETHUSD",1725963420480,4.16251469,2347.1,2346.5,7.81997547]
["bitfinex","ETHUSD",1725963420687,0.88897162,2347.0,2346.5,7.48]
["bitfinex","ETHUSD",1725963420996,0.88897162,2347.0,2346.2,31.84]
["bitfinex","ETHUSD",1725963420997,0.88897162,2346.9,2346.2,19.53]
["bitfinex","ETHUSD",1725963421328,0.88897162,2346.9,2346.3,3.184]
["bitfinex","ETHUSD",1725963422331,0.88897162,2346.9,2346.4,0.55]
["bitfinex","ETHUSD",1725963423081,0.88897162,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963423284,0.88897162,2347.0,2346.5,0.3734]
["bitfinex","ETHUSD",1725963423485,0.88897162,2347.0,2346.4,0.55]
["bitfinex","ETHUSD",1725963423486,0.88897162,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725963423715,0.88897162,2346.8,2346.4,0.55]
["bitfinex","ETHUSD",1725963423917,0.88897162,2346.8,2346.4,2.8764]
["bitfinex","ETHUSD",1725963425152,1.32990778,2346.9,2346.4,2.8764]
["bitfinex","ETHUSD",1725963425153,0.88897162,2346.9,2346.4,2.8764]
["bitfinex","ETHUSD",1725963428391,0.88897162,2346.8,2346.4,2.8764]
["bitfinex","ETHUSD",1725963428523,0.88897162,2346.9,2346.5,0.29616313]
["bitfinex","ETHUSD",1725963428730,0.88897162,2346.8,2346.6,0.55]
["bitfinex","ETHUSD",1725963428927,0.88897162,2346.9,2346.6,0.86725631]
["bitfinex","ETHUSD",1725963429431,0.88897162,2346.8,2346.6,0.86725631]
["bitfinex","ETHUSD",1725963431208,0.88897162,2346.9,2346.6,0.86725631]
["bitfinex","ETHUSD",1725963432475,0.88897162,2346.9,2346.7,2.04824873]
["bitfinex","ETHUSD",1725963432793,0.88897162,2346.9,2346.8,0.55]
["bitfinex","ETHUSD",1725963434381,1.32990778,2346.9,2346.8,0.55]
["bitfinex","ETHUSD",1725963434705,1.33284072,2346.9,2346.6,0.55]
["bitfinex","ETHUSD",1725963434959,0.88855707,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963436624,0.88855707,2346.7,2346.6,2.558]
["bitfinex","ETHUSD",1725963436944,0.88855707,2346.9,2346.6,2.558]
["bitfinex","ETHUSD",1725963437102,0.88855707,2346.9,2346.6,2.6432208]
["bitfinex","ETHUSD",1725963437638,0.88855707,2346.8,2346.6,2.6432208]
["bitfinex","ETHUSD",1725963437942,0.88855707,2346.8,2346.7,2.21732208]
["bitfinex","ETHUSD",1725963438236,1.3328356,2346.9,2346.7,2.76732208]
["bitfinex","ETHUSD",1725963438237,0.88855707,2346.9,2346.7,2.76732208]
["bitfinex","ETHUSD",1725963438440,0.88855707,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725963438643,0.88855707,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725963438841,0.88855707,2346.9,2346.6,0.08522105]
["bitfinex","ETHUSD",1725963439139,0.88855707,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725963439350,0.88855707,2346.8,2346.7,0.55]
["bitfinex","ETHUSD",1725963439552,0.88855707,2346.8,2346.5,0.63522116]
["bitfinex","ETHUSD",1725963439757,0.88855707,2346.8,2346.5,2.73188764]
["bitfinex","ETHUSD",1725963442574,0.88855707,2346.7,2346.5,2.73188764]
["bitfinex","ETHUSD",1725963444229,0.88855707,2346.7,2346.5,22.26188764]
["bitfinex","ETHUSD",1725963444476,0.88855707,2346.7,2346.5,20.08]
["bitfinex","ETHUSD",1725963444639,0.88855707,2346.8,2346.5,20.08]
["bitfinex","ETHUSD",1725963446666,0.88855707,2346.7,2346.5,20.08]
["bitfinex","ETHUSD",1725963446871,0.88855707,2346.7,2346.6,2.11469974]
["bitfinex","ETHUSD",1725963447098,0.88855707,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963447412,1.3328356,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963447717,1.336455,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963447889,1.33652818,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963448213,1.26602409,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963448382,3.03919473,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963448585,1.26602409,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963449087,1.77317064,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963449611,1.26602409,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963449796,1.33656288,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963450174,1.26610646,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725963450371,1.77317064,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1725963450616,0.89106916,2346.5,2346.3,3.251]
["bitfinex","ETHUSD",1725963450822,0.89106916,2346.5,2346.3,2.701]
["bitfinex","ETHUSD",1725963451029,0.89106916,2346.4,2345.8,7.48]
["bitfinex","ETHUSD",1725963451324,0.89106916,2346.4,2345.7,20.42108359]
["bitfinex","ETHUSD",1725963451325,0.89090051,2346.1,2345.7,19.53]
["bitfinex","ETHUSD",1725963451621,0.89090051,2346.1,2345.8,1.06733814]
["bitfinex","ETHUSD",1725963452320,0.89090051,2346.0,2345.7,22.231]
["bitfinex","ETHUSD",1725963453005,0.89090051,2345.9,2345.7,19.53]
["bitfinex","ETHUSD",1725963453193,1.33660375,2345.8,2345.2,27.01]
["bitfinex","ETHUSD",1725963453391,1.33660375,2345.8,2344.9,12.31]
["bitfinex","ETHUSD",1725963453392,0.89022926,2345.6,2345.3,2.701]
["bitfinex","ETHUSD",1725963453573,0.89022926,2345.6,2345.1,1.06761285]
["bitfinex","ETHUSD",1725963453832,0.89022926,2345.7,2345.0,19.53]
["bitfinex","ETHUSD",1725963453981,0.89022926,2345.7,2345.1,3.62996658]
["bitfinex","ETHUSD",1725963454303,1.33660375,2345.9,2345.1,3.62996658]
["bitfinex","ETHUSD",1725963454304,0.89022926,2345.8,2345.1,2.701]
["bitfinex","ETHUSD",1725963454477,0.89022926,2345.8,2345.2,2.2231]
["bitfinex","ETHUSD",1725963454682,0.89022926,2345.7,2345.2,2.2231]
["bitfinex","ETHUSD",1725963455121,0.89022926,2345.8,2345.2,2.2231]
["bitfinex","ETHUSD",1725963455290,0.89022926,2345.8,2345.3,1.04241]
["bitfinex","ETHUSD",1725963457110,0.89022926,2345.9,2345.3,1.04241]
["bitfinex","ETHUSD",1725963457481,0.89022926,2345.8,2345.3,1.04241]
["bitfinex","ETHUSD",1725963458323,4.33660375,2346.0,2345.3,1.04241]
["bitfinex","ETHUSD",1725963458324,0.89022926,2345.9,2345.4,0.326551]
["bitfinex","ETHUSD",1725963458526,0.89022926,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725963458727,0.89022926,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725963459049,0.89022926,2345.9,2345.4,0.27731]
["bitfinex","ETHUSD",1725963459244,0.89022926,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725963459930,0.89022926,2345.9,2345.3,0.55]
["bitfinex","ETHUSD",1725963460226,4.33660375,2346.1,2345.3,0.55]
["bitfinex","ETHUSD",1725963460227,0.89022926,2346.0,2345.3,0.55]
["bitfinex","ETHUSD",1725963460937,0.89022926,2346.1,2345.3,0.63526847]
["bitfinex","ETHUSD",1725963461245,0.89022926,2346.2,2345.4,0.25967953]
["bitfinex","ETHUSD",1725963461448,0.89022926,2346.2,2345.5,0.63525429]
["bitfinex","ETHUSD",1725963461603,0.89022926,2346.1,2345.5,0.63525429]
["bitfinex","ETHUSD",1725963462299,0.89022926,2346.2,2345.5,0.63525429]
["bitfinex","ETHUSD",1725963462699,0.89022926,2346.1,2345.5,0.63525429]
["bitfinex","ETHUSD",1725963463243,0.89022926,2346.3,2345.5,0.63525429]
["bitfinex","ETHUSD",1725963463442,0.89022926,2346.4,2345.6,19.53]
["bitfinex","ETHUSD",1725963463752,1.33660375,2346.5,2345.7,2.97912232]
["bitfinex","ETHUSD",1725963463753,0.89022926,2346.5,2345.7,2.97912232]
["bitfinex","ETHUSD",1725963463910,0.89022926,2346.5,2345.8,0.08524155]
["bitfinex","ETHUSD",1725963464241,0.89022926,2346.5,2345.9,0.55]
["bitfinex","ETHUSD",1725963464442,0.89022926,2346.5,2346.0,0.08524015]
["bitfinex","ETHUSD",1725963464602,0.89022926,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1725963464944,0.89022926,2346.6,2346.2,0.08524015]
["bitfinex","ETHUSD",1725963465095,1.33660375,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725963465096,0.89022926,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725963465599,0.89022926,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1725963465799,0.89022926,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725963466205,0.89022926,2346.8,2346.3,0.55]
["bitfinex","ETHUSD",1725963466937,0.89022926,2346.9,2346.4,0.0852311]
["bitfinex","ETHUSD",1725963467238,0.89022926,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725963467607,0.89022926,2346.9,2346.5,0.55]
["bitfinex","ETHUSD",1725963467801,0.89022926,2346.9,2346.6,0.08521983]
["bitfinex","ETHUSD",1725963468002,0.89022926,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725963471730,0.89022926,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725963471951,0.89022926,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725963472541,4.33660375,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1725963472542,0.89022926,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725963472971,0.89022926,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725963473121,0.89022926,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725963473966,0.89022926,2346.9,2346.7,0.55]
["bitfinex","ETHUSD",1725963474128,0.89022926,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725963474523,0.89022926,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1725963475624,0.89022926,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725963476064,0.89022926,2347.1,2346.7,0.55]
["bitfinex","ETHUSD",1725963476220,0.89022926,2347.0,2346.7,0.55]
["bitfinex","ETHUSD",1725963476626,0.89022926,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725963476850,0.89022926,2347.1,2346.5,0.55]
["bitfinex","ETHUSD",1725963477051,0.89022926,2347.1,2346.4,20.08]
["bitfinex","ETHUSD",1725963477721,0.89022926,2347.0,2346.4,20.08]
["bitfinex","ETHUSD",1725963479078,1.33660375,2347.1,2346.5,0.08522439]
["bitfinex","ETHUSD",1725963479079,0.89022926,2347.1,2346.5,0.08522439]
["bitfinex","ETHUSD",1725963479225,0.89022926,2347.1,2346.6,0.55]
["bitfinex","ETHUSD",1725963479628,0.89022926,2347.0,2346.6,0.55]
["bitfinex","ETHUSD",1725963480534,0.89022926,2347.0,2346.5,0.63522441]
["bitfinex","ETHUSD",1725963480964,0.89022926,2347.0,2346.5,2.75928228]
["bitfinex","ETHUSD",1725963483374,0.89022926,2347.0,2346.5,0.63522441]
["bitfinex","ETHUSD",1725963487262,0.89022926,2347.1,2346.5,0.63522441]
["bitfinex","ETHUSD",1725963487483,3.89022926,2347.2,2346.5,0.63522441]
["bitfinex","ETHUSD",1725963487691,0.89022926,2347.2,2346.6,2.01652244]
["bitfinex","ETHUSD",1725963487842,0.89022926,2347.2,2346.7,0.63521411]
["bitfinex","ETHUSD",1725963488036,0.89022926,2347.3,2346.7,0.63521411]
["bitfinex","ETHUSD",1725963488279,0.89022926,2347.3,2346.8,0.26517366]
["bitfinex","ETHUSD",1725963488440,0.89022926,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725963488846,3.89022926,2347.4,2346.9,0.6352098]
["bitfinex","ETHUSD",1725963489041,0.89022926,2347.4,2346.9,2.67824815]
["bitfinex","ETHUSD",1725963490281,0.89022926,2347.5,2346.9,2.67824815]
["bitfinex","ETHUSD",1725963490786,0.89022926,2347.4,2346.9,2.67824815]
["bitfinex","ETHUSD",1725963490986,0.89022926,2347.4,2347.0,2.24734218]
["bitfinex","ETHUSD",1725963491189,0.89022926,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1725963491499,0.89022926,2347.4,2347.1,0.55]
["bitfinex","ETHUSD",1725963491642,0.89022926,2347.5,2347.2,0.27973422]
["bitfinex","ETHUSD",1725963491841,0.89022926,2347.6,2347.3,0.63520603]
["bitfinex","ETHUSD",1725963492049,3.89022926,2347.7,2347.3,0.63520603]
["bitfinex","ETHUSD",1725963492252,0.89022926,2347.8,2347.3,0.63520603]
["bitfinex","ETHUSD",1725963492671,0.89022926,2347.9,2347.3,0.63520603]
["bitfinex","ETHUSD",1725963493145,0.89022926,2347.9,2347.3,1.05405436]
["bitfinex","ETHUSD",1725963494362,0.89022926,2348.0,2347.3,1.05405436]
["bitfinex","ETHUSD",1725963496791,3.89022926,2348.1,2347.3,1.05405436]
["bitfinex","ETHUSD",1725963496957,0.89022926,2348.1,2347.3,0.96884833]
["bitfinex","ETHUSD",1725963497151,0.89022926,2348.1,2347.3,4.2423914]
["bitfinex","ETHUSD",1725963497486,0.89022926,2348.1,2347.4,0.08518336]
["bitfinex","ETHUSD",1725963497706,0.89022926,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725963497989,0.89022926,2348.1,2347.6,0.08518333]
["bitfinex","ETHUSD",1725963498294,3.0,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725963498593,0.89022926,2348.1,2347.7,0.55]
["bitfinex","ETHUSD",1725963498752,1.33660375,2348.2,2347.7,2.56651833]
["bitfinex","ETHUSD",1725963498753,0.89022926,2348.2,2347.7,2.56651833]
["bitfinex","ETHUSD",1725963498979,0.89022926,2348.1,2347.7,2.56651833]
["bitfinex","ETHUSD",1725963499318,0.89022926,2348.2,2347.8,2.20965183]
["bitfinex","ETHUSD",1725963499503,0.89022926,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1725963499707,0.89022926,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1725963499918,0.89022926,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1725963500220,4.33660375,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725963500221,0.89022926,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1725963502182,0.89022926,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1725963504332,0.89022926,2348.2,2347.9,0.55]
["bitfinex","ETHUSD",1725963504631,0.89022926,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725963504836,0.89022926,2348.3,2347.7,0.63517338]
["bitfinex","ETHUSD",1725963505036,0.89022926,2348.4,2347.8,0.08517339]
["bitfinex","ETHUSD",1725963505195,0.89022926,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725963505795,0.89022926,2348.4,2347.9,0.55]
["bitfinex","ETHUSD",1725963506200,4.33660375,2348.5,2347.9,0.55]
["bitfinex","ETHUSD",1725963506201,0.89022926,2348.3,2347.9,0.55]
["bitfinex","ETHUSD",1725963506399,0.89022926,2348.6,2347.8,0.55]
["bitfinex","ETHUSD",1725963506634,1.33660375,2348.7,2347.8,1.10624161]
["bitfinex","ETHUSD",1725963506635,0.89022926,2348.7,2347.8,1.10624161]
["bitfinex","ETHUSD",1725963506940,0.89022926,2348.7,2347.9,0.43797847]
["bitfinex","ETHUSD",1725963507153,0.89022926,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1725963507534,3.89022926,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1725963508267,3.0,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1725963509165,3.89022926,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1725963509540,3.0,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1725963509739,3.0,2348.7,2348.1,0.08516394]
["bitfinex","ETHUSD",1725963509928,0.89022926,2348.8,2348.2,0.55]
["bitfinex","ETHUSD",1725963510362,3.89022926,2348.9,2348.2,0.55]
["bitfinex","ETHUSD",1725963510601,3.89022926,2348.9,2348.3,0.08516393]
["bitfinex","ETHUSD",1725963511115,0.89022926,2349.0,2348.4,0.55]
["bitfinex","ETHUSD",1725963511403,3.27354307,2349.0,2348.4,0.55]
["bitfinex","ETHUSD",1725963511610,0.32735431,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725963511763,1.21758357,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725963512672,0.32735431,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725963512878,3.32735431,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725963513891,3.0,2348.9,2348.4,0.55]
["bitfinex","ETHUSD",1725963514161,3.89022926,2349.1,2348.2,0.55]
["bitfinex","ETHUSD",1725963514476,3.89022926,2349.1,2348.3,0.08515983]
["bitfinex","ETHUSD",1725963514691,3.89022926,2349.2,2348.4,0.55]
["bitfinex","ETHUSD",1725963514892,1.33660375,2349.3,2348.5,0.08514789]
["bitfinex","ETHUSD",1725963514893,0.89022926,2349.3,2348.5,0.08514789]
["bitfinex","ETHUSD",1725963515098,0.89022926,2349.3,2348.6,0.55]
["bitfinex","ETHUSD",1725963515478,4.61014682,2349.5,2348.6,0.55]
["bitfinex","ETHUSD",1725963515479,0.89022926,2349.4,2348.6,0.55]
["bitfinex","ETHUSD",1725963515674,0.89022926,2349.4,2348.6,20.08]
["bitfinex","ETHUSD",1725963515880,0.89022926,2349.4,2348.7,2.0595104]
["bitfinex","ETHUSD",1725963516104,0.89022926,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1725963516309,3.89022926,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1725963516609,3.89022926,2349.4,2348.8,2.81895104]
["bitfinex","ETHUSD",1725963517168,3.0,2349.4,2348.8,2.81895104]
["bitfinex","ETHUSD",1725963517387,3.89022926,2349.4,2348.8,2.81895104]
["bitfinex","ETHUSD",1725963517592,3.0,2349.4,2348.8,2.81895104]
["bitfinex","ETHUSD",1725963517793,3.89022926,2349.4,2348.8,2.81895104]
["bitfinex","ETHUSD",1725963518167,3.0,2349.4,2348.8,2.81895104]
["bitfinex","ETHUSD",1725963521375,3.0,2349.4,2348.9,0.2818951]
["bitfinex","ETHUSD",1725963521587,3.0,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963528203,4.50573203,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963528410,1.50573203,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963533357,2.39596129,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963533553,4.50573203,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963533730,1.50573203,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963533928,2.39596129,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963534130,5.39596129,2349.4,2349.0,0.55]
["bitfinex","ETHUSD",1725963535646,1.50573203,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963537303,2.39596129,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963537500,2.39596129,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1725963537719,2.39596129,2349.2,2348.8,2.008]
["bitfinex","ETHUSD",1725963537995,2.39596129,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963539771,0.89022926,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963540610,2.39596129,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963540758,2.39596129,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1725963540962,2.39596129,2349.2,2348.7,2.54599561]
["bitfinex","ETHUSD",1725963541160,1.50573203,2348.8,2348.6,19.53]
["bitfinex","ETHUSD",1725963541393,2.39596129,2348.8,2348.1,27.01]
["bitfinex","ETHUSD",1725963541691,2.39596129,2348.8,2347.6,1.50573203]
["bitfinex","ETHUSD",1725963541692,2.39596129,2348.8,2348.2,23.462]
["bitfinex","ETHUSD",1725963541889,2.39596129,2348.8,2348.2,19.53]
["bitfinex","ETHUSD",1725963543325,2.39596129,2348.8,2348.3,0.55]
["bitfinex","ETHUSD",1725963544329,0.89022926,2348.7,2348.3,0.55]
["bitfinex","ETHUSD",1725963545136,1.50573203,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963546093,2.39596129,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725963546289,2.39596129,2348.6,2348.3,2.558]
["bitfinex","ETHUSD",1725963546595,2.39596129,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725963548240,0.89022926,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963550243,0.89022926,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963550533,0.89022926,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725963550748,0.89022926,2348.4,2348.1,2.01964383]
["bitfinex","ETHUSD",1725963551032,0.89022926,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1725963551335,0.89022926,2348.5,2348.2,0.63516411]
["bitfinex","ETHUSD",1725963551542,0.89022926,2348.5,2348.3,0.25696438]
["bitfinex","ETHUSD",1725963551778,0.89022926,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1725963552442,0.89328243,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1725963552643,0.89328243,2348.5,2348.4,2.59221285]
["bitfinex","ETHUSD",1725963552842,0.89328291,2348.5,2348.4,2.59221285]
["bitfinex","ETHUSD",1725963553074,1.33660375,2348.5,2348.4,2.59221285]
["bitfinex","ETHUSD",1725963553636,3.27890267,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725963553862,1.77317064,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1725963554177,1.77317064,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963554377,1.34016356,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963554534,0.89340528,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963554860,1.34016356,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963555060,1.34016356,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963555258,1.34016356,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963555479,1.34016356,2348.5,2348.3,2.7533]
["bitfinex","ETHUSD",1725963555971,1.77317064,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963556175,1.34023551,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963556379,1.77317064,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963556542,1.3402036,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963556885,1.77317064,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963557381,1.77317064,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963557735,1.77317064,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963557970,1.77317064,2348.4,2348.3,2.558]
["bitfinex","ETHUSD",1725963557971,1.34007433,2348.4,2348.3,2.558]
["bitfinex","ETHUSD",1725963558576,1.34007433,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963558762,1.34007433,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725963558964,0.89333725,2348.3,2348.0,0.55]
["bitfinex","ETHUSD",1725963559166,0.89333725,2348.3,2348.1,22.396247]
["bitfinex","ETHUSD",1725963559396,0.89333725,2348.4,2348.2,0.55]
["bitfinex","ETHUSD",1725963559587,0.89333725,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1725963559785,0.89326636,2348.4,2348.3,2.22797996]
["bitfinex","ETHUSD",1725963560096,0.89326636,2348.4,2348.3,2.77797996]
["bitfinex","ETHUSD",1725963560581,1.34007433,2348.5,2348.3,2.77797996]
["bitfinex","ETHUSD",1725963560780,1.34007433,2348.5,2348.4,0.827798]
["bitfinex","ETHUSD",1725963560983,1.77317064,2348.5,2348.4,0.827798]
["bitfinex","ETHUSD",1725963562259,1.77317064,2348.5,2348.4,0.55]
["bitfinex","ETHUSD",1725963562955,1.77317064,2348.5,2347.8,7.48]
["bitfinex","ETHUSD",1725963563160,0.89330367,2348.0,2347.7,19.53]
["bitfinex","ETHUSD",1725963563401,2.3990357,2347.9,2347.7,19.53]
["bitfinex","ETHUSD",1725963563604,0.89330367,2347.9,2347.7,19.53]
["bitfinex","ETHUSD",1725963563787,0.89330367,2347.8,2347.7,19.53]
["bitfinex","ETHUSD",1725963564104,0.89330367,2347.8,2347.2,19.53]
["bitfinex","ETHUSD",1725963564307,0.89330367,2347.7,2347.3,0.66667624]
["bitfinex","ETHUSD",1725963564473,0.89330367,2347.7,2347.2,19.53]
["bitfinex","ETHUSD",1725963564676,0.89330367,2347.7,2347.3,1.953]
["bitfinex","ETHUSD",1725963565561,0.89330367,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725963565756,0.89330367,2347.7,2347.4,19.53]
["bitfinex","ETHUSD",1725963565997,0.89330367,2347.6,2346.9,19.53]
["bitfinex","ETHUSD",1725963566301,0.89330367,2347.7,2347.0,0.66669333]
["bitfinex","ETHUSD",1725963566462,0.89330367,2347.7,2347.1,2.01966933]
["bitfinex","ETHUSD",1725963567318,0.89330367,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725963569000,4.15977698,2347.8,2347.2,0.55]
["bitfinex","ETHUSD",1725963569917,0.89330367,2347.9,2347.3,0.08519735]
["bitfinex","ETHUSD",1725963570128,0.89330367,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1725963570313,0.89330367,2348.1,2347.5,0.08518134]
["bitfinex","ETHUSD",1725963570518,0.89330367,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725963573500,7.15977698,2348.2,2347.6,0.55]
["bitfinex","ETHUSD",1725963573706,0.89330367,2348.1,2347.6,0.55]
["bitfinex","ETHUSD",1725963576449,0.89330367,2348.1,2347.7,19.53]
["bitfinex","ETHUSD",1725963576614,0.89330367,2348.1,2347.8,20.08]
["bitfinex","ETHUSD",1725963582212,0.89330367,2348.1,2347.9,19.53]
["bitfinex","ETHUSD",1725963582407,0.89330367,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725963583446,4.60642881,2348.2,2348.0,0.55]
["bitfinex","ETHUSD",1725963583647,0.89185096,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725963584325,1.3399555,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725963588364,1.3399555,2348.1,2348.0,20.08]
["bitfinex","ETHUSD",1725963589467,1.3399555,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725963589468,2.77304682,2348.1,2348.0,0.55]
["bitfinex","ETHUSD",1725963589725,3.21705061,2348.1,2347.9,0.55]
["bitfinex","ETHUSD",1725963589921,3.29117652,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1725963591431,3.29135391,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1725963593440,1.50722083,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1725963593641,3.29140869,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1725963594061,3.29140107,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1725963594369,1.50722083,2348.0,2347.9,0.55]
["bitfinex","ETHUSD",1725963594571,3.66526543,2348.0,2347.3,19.53]
["bitfinex","ETHUSD",1725963594775,0.89210216,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725963595430,0.89210216,2347.7,2347.5,19.53]
["bitfinex","ETHUSD",1725963595742,0.89210216,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725963597633,0.89210216,2347.7,2347.6,0.468208]
["bitfinex","ETHUSD",1725963598571,0.89210216,2347.8,2347.6,2.46810923]
["bitfinex","ETHUSD",1725963599634,0.89210216,2347.7,2347.6,2.46810923]
["bitfinex","ETHUSD",1725963599825,0.89210216,2347.7,2347.6,0.468208]
["bitfinex","ETHUSD",1725963600773,0.89264693,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725963600957,1.33815324,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725963602899,1.33815324,2347.7,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963603051,3.29268606,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963603404,3.73919387,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963605096,3.29240866,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963606308,3.73919387,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963606967,2.23197304,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963607170,1.78532087,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963607386,3.2925417,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963607561,1.78532087,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963607761,3.2925417,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963608781,4.14499317,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963609011,4.59164534,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963611001,1.78349936,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963611298,2.23197304,2347.6,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963611299,0.89174238,2347.6,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963612139,0.89174238,2347.6,2347.4,20.08080426]
["bitfinex","ETHUSD",1725963614527,0.89174238,2347.7,2347.5,0.08518944]
["bitfinex","ETHUSD",1725963614729,0.89174238,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725963614926,0.89174238,2347.8,2347.7,0.26432699]
["bitfinex","ETHUSD",1725963615104,0.89174238,2347.8,2347.7,0.81432699]
["bitfinex","ETHUSD",1725963618137,1.33761357,2347.9,2347.7,0.81432699]
["bitfinex","ETHUSD",1725963618138,0.89174238,2347.9,2347.7,0.81432699]
["bitfinex","ETHUSD",1725963618433,0.89174238,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725963619043,1.33761357,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725963619530,0.89166849,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725963620033,0.89166849,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963620330,0.89166849,2347.9,2347.7,0.08518059]
["bitfinex","ETHUSD",1725963620542,0.89166849,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725963621053,0.89166849,2347.9,2347.5,1.96159849]
["bitfinex","ETHUSD",1725963621054,0.89166849,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963621189,1.33761357,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725963621190,0.89166849,2348.0,2347.7,0.25115985]
["bitfinex","ETHUSD",1725963621533,0.89166849,2348.0,2347.8,0.63517595]
["bitfinex","ETHUSD",1725963622312,0.89166849,2347.9,2347.8,0.63517595]
["bitfinex","ETHUSD",1725963622508,0.89166849,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725963622828,0.89166849,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725963623430,0.89166849,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963623645,0.89166849,2347.9,2347.5,2.69924028]
["bitfinex","ETHUSD",1725963623924,0.89166849,2347.9,2347.6,2.22300445]
["bitfinex","ETHUSD",1725963624120,0.89166849,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725963627165,0.89166849,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725963627372,0.89166849,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725963630052,0.89166849,2347.9,2347.7,0.63518037]
["bitfinex","ETHUSD",1725963630258,0.89166849,2348.0,2347.7,22.17318037]
["bitfinex","ETHUSD",1725963630424,0.89166849,2347.9,2347.7,20.16518037]
["bitfinex","ETHUSD",1725963633562,1.50722083,2347.9,2347.7,20.08]
["bitfinex","ETHUSD",1725963634230,0.89166849,2348.0,2347.7,20.08]
["bitfinex","ETHUSD",1725963636165,0.89166849,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725963636350,0.89166849,2348.0,2347.6,0.6351804]
["bitfinex","ETHUSD",1725963636546,0.89166849,2348.1,2347.6,2.65177887]
["bitfinex","ETHUSD",1725963636752,0.89166849,2348.0,2347.6,2.65177887]
["bitfinex","ETHUSD",1725963637143,2.39888932,2348.1,2347.6,2.56659847]
["bitfinex","ETHUSD",1725963637350,0.89166849,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963640674,1.33761357,2348.0,2347.6,0.63518099]
["bitfinex","ETHUSD",1725963640675,0.89166849,2348.0,2347.6,0.63518099]
["bitfinex","ETHUSD",1725963641282,0.89166849,2348.0,2347.7,2.44455937]
["bitfinex","ETHUSD",1725963641501,0.89166849,2348.0,2347.8,0.55]
["bitfinex","ETHUSD",1725963641981,0.89166849,2348.0,2347.7,0.55]
["bitfinex","ETHUSD",1725963642278,0.89166849,2348.0,2347.7,20.08]
["bitfinex","ETHUSD",1725963642468,0.89166849,2347.9,2347.7,20.08]
["bitfinex","ETHUSD",1725963642667,0.89166849,2348.0,2347.7,20.08]
["bitfinex","ETHUSD",1725963646247,2.8448344,2348.1,2347.7,20.08]
["bitfinex","ETHUSD",1725963646248,0.89166849,2347.9,2347.7,20.08]
["bitfinex","ETHUSD",1725963646572,0.89166849,2348.0,2347.7,20.08]
["bitfinex","ETHUSD",1725963647162,0.89166849,2347.9,2347.7,20.08]
["bitfinex","ETHUSD",1725963648188,0.89166849,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1725963648340,0.89166849,2347.9,2347.5,19.53]
["bitfinex","ETHUSD",1725963648341,0.89166849,2347.9,2347.6,0.63518101]
["bitfinex","ETHUSD",1725963648541,0.89166849,2347.9,2347.6,2.58826144]
["bitfinex","ETHUSD",1725963649147,0.89166849,2348.0,2347.6,2.58826144]
["bitfinex","ETHUSD",1725963649350,0.89166849,2348.1,2347.6,2.58826144]
["bitfinex","ETHUSD",1725963649660,0.89166849,2348.0,2347.6,2.58826144]
["bitfinex","ETHUSD",1725963649967,0.89166849,2347.9,2347.7,2.21182614]
["bitfinex","ETHUSD",1725963650172,0.89166849,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725963652358,0.89166849,2347.9,2347.5,19.53]
["bitfinex","ETHUSD",1725963652359,0.89166849,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963652551,0.89166849,2347.9,2347.7,0.42807524]
["bitfinex","ETHUSD",1725963652778,0.89166849,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725963653203,0.89166849,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725963653507,0.89166849,2347.9,2347.7,0.42807231]
["bitfinex","ETHUSD",1725963653649,0.89166849,2347.9,2347.8,0.55]
["bitfinex","ETHUSD",1725963654053,0.89166849,2347.9,2347.7,20.08]
["bitfinex","ETHUSD",1725963654487,0.89166849,2347.8,2347.7,20.08]
["bitfinex","ETHUSD",1725963654780,0.89166849,2347.9,2347.7,20.50807067]
["bitfinex","ETHUSD",1725963654981,0.89166849,2347.9,2347.7,20.08]
["bitfinex","ETHUSD",1725963655188,2.39888932,2347.8,2347.7,20.08]
["bitfinex","ETHUSD",1725963655356,2.8448344,2347.8,2347.7,20.08]
["bitfinex","ETHUSD",1725963656262,2.8448344,2347.8,2347.7,19.53]
["bitfinex","ETHUSD",1725963656263,3.73519086,2347.8,2347.7,19.53]
["bitfinex","ETHUSD",1725963656694,3.73796678,2347.8,2347.7,19.53]
["bitfinex","ETHUSD",1725963657663,3.73796678,2347.8,2347.7,20.08]
["bitfinex","ETHUSD",1725963658198,3.73818484,2347.8,2347.7,20.08]
["bitfinex","ETHUSD",1725963660196,3.73818484,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725963660817,1.50722083,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725963661346,3.73857458,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725963661993,4.38020061,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1725963662332,4.38026833,2347.8,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963662493,1.33890319,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963663391,1.33890319,2347.6,2347.4,0.55080426]
["bitfinex","ETHUSD",1725963663607,1.33890319,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963663808,1.33890319,2347.6,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963664237,0.89258269,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963664543,1.33890319,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963664994,2.47147922,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963665198,0.68627497,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963665419,4.92408466,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963666038,2.24807425,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963666194,0.68627497,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963666604,2.2486304,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963666939,0.68627497,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963667123,2.67601041,2347.6,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963667297,0.89191505,2347.5,2347.4,0.00080426]
["bitfinex","ETHUSD",1725963667501,0.89191505,2347.5,2347.4,0.55080426]
["bitfinex","ETHUSD",1725963667502,0.89192555,2347.5,2347.4,0.55080426]
["bitfinex","ETHUSD",1725963667846,1.33782763,2347.6,2347.4,0.55080426]
["bitfinex","ETHUSD",1725963667847,0.89192555,2347.6,2347.4,0.55080426]
["bitfinex","ETHUSD",1725963668041,1.33782763,2347.7,2347.5,0.08518789]
["bitfinex","ETHUSD",1725963668042,0.89192555,2347.7,2347.5,0.08518789]
["bitfinex","ETHUSD",1725963668197,0.89192555,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725963668198,1.33782763,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725963668741,0.89198919,2347.8,2347.6,20.08]
["bitfinex","ETHUSD",1725963668897,0.89198919,2347.8,2347.7,2.01651879]
["bitfinex","ETHUSD",1725963669094,0.89198919,2347.8,2347.7,2.56651879]
["bitfinex","ETHUSD",1725963670245,0.89198919,2347.8,2347.7,2.65170098]
["bitfinex","ETHUSD",1725963670395,2.67584121,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725963670396,0.89198919,2348.3,2347.8,2.0]
["bitfinex","ETHUSD",1725963670596,1.33782763,2348.4,2347.8,2.0]
["bitfinex","ETHUSD",1725963670597,0.89198919,2348.4,2347.9,3.17834809]
["bitfinex","ETHUSD",1725963671398,0.89198919,2348.5,2347.9,3.17834809]
["bitfinex","ETHUSD",1725963671601,0.89198919,2348.5,2348.0,2.77083481]
["bitfinex","ETHUSD",1725963671835,0.89198919,2348.5,2348.1,0.55]
["bitfinex","ETHUSD",1725963672900,0.89198919,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725963674427,0.89198919,2348.3,2348.1,0.55]
["bitfinex","ETHUSD",1725963676901,0.89198919,2348.4,2348.1,0.55]
["bitfinex","ETHUSD",1725963681002,0.89198919,2348.4,2348.1,20.08]
["bitfinex","ETHUSD",1725963681416,0.89198919,2348.5,2348.1,20.08]
["bitfinex","ETHUSD",1725963681647,0.89198919,2348.5,2348.2,2.008]
["bitfinex","ETHUSD",1725963681953,0.89198919,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963681954,0.89198919,2348.4,2348.3,0.55]
["bitfinex","ETHUSD",1725963682152,1.33782763,2348.5,2348.3,0.55]
["bitfinex","ETHUSD",1725963682153,0.89198919,2348.5,2348.3,0.54868852]
["bitfinex","ETHUSD",1725963682319,0.89198919,2348.4,2348.3,0.54868852]
["bitfinex","ETHUSD",1725963683318,0.89198919,2348.5,2348.3,0.54868852]
["bitfinex","ETHUSD",1725963683621,0.89198919,2348.4,2348.3,0.54868852]
["bitfinex","ETHUSD",1725963683859,0.89198919,2348.5,2348.3,0.54868852]
["bitfinex","ETHUSD",1725963684161,0.89198919,2348.5,2348.3,2.55655737]
["bitfinex","ETHUSD",1725963684321,0.89198919,2348.6,2348.3,2.64171983]
["bitfinex","ETHUSD",1725963684658,1.33782763,2348.8,2348.3,22.17171983]
["bitfinex","ETHUSD",1725963684659,0.89198919,2348.8,2348.3,22.17171983]
["bitfinex","ETHUSD",1725963684824,0.89198919,2348.8,2348.4,19.53]
["bitfinex","ETHUSD",1725963685022,0.89198919,2348.8,2348.5,0.55]
["bitfinex","ETHUSD",1725963685223,0.89198919,2348.8,2348.6,2.008]
["bitfinex","ETHUSD",1725963685422,0.89198919,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1725963687171,0.89198919,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725963687628,0.89198919,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1725963689967,0.89198919,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725963690355,0.89198919,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1725963691297,0.89198919,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725963692151,0.89198919,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1725963692351,1.61995604,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725963692647,0.89198919,2349.0,2348.7,0.55]
["bitfinex","ETHUSD",1725963694244,0.89198919,2349.1,2348.7,20.08]
["bitfinex","ETHUSD",1725963694597,0.89198919,2349.1,2348.8,0.08513784]
["bitfinex","ETHUSD",1725963694882,0.89198919,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963696763,0.89198919,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725963697777,0.89198919,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963698362,0.89198919,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725963698585,0.89198919,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963699205,0.89198919,2349.2,2348.9,20.08]
["bitfinex","ETHUSD",1725963700077,0.89198919,2349.3,2348.9,20.08]
["bitfinex","ETHUSD",1725963702160,2.39770986,2349.3,2348.9,20.08]
["bitfinex","ETHUSD",1725963708613,0.89198919,2349.2,2348.9,20.08]
["bitfinex","ETHUSD",1725963708781,2.39770986,2349.3,2348.9,22.088]
["bitfinex","ETHUSD",1725963709310,0.89198919,2349.2,2348.9,22.088]
["bitfinex","ETHUSD",1725963709475,0.89198919,2349.2,2348.9,20.08]
["bitfinex","ETHUSD",1725963711320,0.89198919,2349.1,2348.9,20.08]
["bitfinex","ETHUSD",1725963713205,0.89198919,2349.0,2348.9,20.08]
["bitfinex","ETHUSD",1725963714137,1.33782763,2349.2,2348.9,20.08]
["bitfinex","ETHUSD",1725963714138,0.89198919,2349.1,2348.9,20.08]
["bitfinex","ETHUSD",1725963714357,0.89198919,2349.0,2348.9,20.08]
["bitfinex","ETHUSD",1725963715353,0.89174293,2349.0,2348.9,20.08]
["bitfinex","ETHUSD",1725963715698,0.89174293,2349.1,2348.9,20.08]
["bitfinex","ETHUSD",1725963715900,0.89179009,2349.1,2349.0,2.008]
["bitfinex","ETHUSD",1725963716100,0.89173702,2349.1,2349.0,2.558]
["bitfinex","ETHUSD",1725963716345,1.33782763,2349.1,2349.0,2.558]
["bitfinex","ETHUSD",1725963716899,1.33782763,2349.1,2349.0,22.088]
["bitfinex","ETHUSD",1725963717147,1.33782763,2349.1,2349.0,20.08]
["bitfinex","ETHUSD",1725963722211,1.33782763,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725963722360,1.78362943,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725963722361,0.89220302,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725963722561,0.89220302,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1725963722819,0.89220302,2349.2,2348.8,2.96868552]
["bitfinex","ETHUSD",1725963723032,0.89220302,2349.2,2348.9,0.40346874]
["bitfinex","ETHUSD",1725963723156,0.89220302,2349.2,2349.0,0.55]
["bitfinex","ETHUSD",1725963723357,0.89220302,2349.2,2349.0,0.63512926]
["bitfinex","ETHUSD",1725963723989,0.89220302,2349.3,2349.0,0.63512926]
["bitfinex","ETHUSD",1725963724171,0.89220302,2349.3,2349.1,20.28121383]
["bitfinex","ETHUSD",1725963724508,1.78362943,2349.5,2349.1,20.28121383]
["bitfinex","ETHUSD",1725963724509,0.89220302,2349.5,2349.2,2.78369345]
["bitfinex","ETHUSD",1725963724810,0.89220302,2349.4,2349.3,19.53]
["bitfinex","ETHUSD",1725963724962,0.89220302,2349.5,2349.3,20.08]
["bitfinex","ETHUSD",1725963725163,0.89220302,2349.6,2349.4,2.613]
["bitfinex","ETHUSD",1725963725977,0.89220302,2349.7,2349.4,2.613]
["bitfinex","ETHUSD",1725963726318,0.89220302,2349.7,2349.5,2.2143]
["bitfinex","ETHUSD",1725963726493,0.89220302,2349.7,2349.6,20.16510985]
["bitfinex","ETHUSD",1725963726696,1.78362943,2349.9,2349.6,20.16510985]
["bitfinex","ETHUSD",1725963726697,0.89220302,2349.9,2349.6,20.16510985]
["bitfinex","ETHUSD",1725963726865,0.89220302,2349.9,2349.6,20.08]
["bitfinex","ETHUSD",1725963727266,0.89220302,2349.9,2349.7,0.08510292]
["bitfinex","ETHUSD",1725963727575,0.89220302,2349.9,2349.8,20.08]
["bitfinex","ETHUSD",1725963728113,0.89220302,2350.0,2349.8,20.08]
["bitfinex","ETHUSD",1725963728310,0.89220302,2350.1,2349.8,20.08]
["bitfinex","ETHUSD",1725963728517,0.89220302,2350.1,2349.9,2.20965103]
["bitfinex","ETHUSD",1725963728682,0.89220302,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725963729623,0.89220302,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1725963730116,0.89220302,2350.1,2350.0,0.55]
["bitfinex","ETHUSD",1725963730412,1.33782763,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1725963730413,0.89220302,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1725963731268,0.89220302,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1725963731508,0.89220302,2350.3,2350.0,2.7789651]
["bitfinex","ETHUSD",1725963734412,2.39792369,2350.3,2350.0,0.55]
["bitfinex","ETHUSD",1725963734566,0.89220302,2350.2,2349.9,19.53]
["bitfinex","ETHUSD",1725963735934,0.89220302,2350.2,2350.0,0.55]
["bitfinex","ETHUSD",1725963736237,0.89220302,2350.2,2350.0,2.64309843]
["bitfinex","ETHUSD",1725963736546,5.66875675,2350.8,2350.1,19.53]
["bitfinex","ETHUSD",1725963736547,0.89220302,2350.7,2350.1,19.53]
["bitfinex","ETHUSD",1725963736702,0.89220302,2350.7,2350.2,20.16508342]
["bitfinex","ETHUSD",1725963737035,0.89220302,2350.7,2350.3,0.08508344]
["bitfinex","ETHUSD",1725963737207,0.89220302,2350.7,2350.4,0.55]
["bitfinex","ETHUSD",1725963737413,2.39792369,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1725963738103,0.89220302,2350.8,2350.4,0.55]
["bitfinex","ETHUSD",1725963738506,0.89220302,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1725963738728,0.89220302,2350.8,2350.2,19.53]
["bitfinex","ETHUSD",1725963738729,3.25835908,2350.5,2350.2,19.53]
["bitfinex","ETHUSD",1725963739050,3.25835908,2350.3,2350.2,19.53]
["bitfinex","ETHUSD",1725963739201,0.89220302,2350.5,2350.2,19.53]
["bitfinex","ETHUSD",1725963739202,4.1505621,2350.5,2350.2,19.53]
["bitfinex","ETHUSD",1725963740239,0.89220302,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1725963741529,2.51083135,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725963741530,0.89220302,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1725963741704,4.59618671,2350.9,2350.2,0.08508205]
["bitfinex","ETHUSD",1725963741705,4.1505621,2350.9,2350.2,0.08508205]
["bitfinex","ETHUSD",1725963741902,4.1505621,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725963742102,4.1505621,2350.9,2350.4,0.08508209]
["bitfinex","ETHUSD",1725963742402,4.1505621,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725963742727,0.89220302,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725963742926,1.91940494,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725963743123,5.17776402,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725963745830,0.89220302,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1725963746008,7.1505621,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725963747219,7.1505621,2351.1,2350.3,0.63508221]
["bitfinex","ETHUSD",1725963747424,8.17776402,2351.1,2350.3,3.39959043]
["bitfinex","ETHUSD",1725963748719,3.25835908,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1725963748962,3.25835908,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1725963749289,3.25835908,2350.7,2350.2,27.01]
["bitfinex","ETHUSD",1725963749290,3.25835908,2350.5,2350.2,27.01]
["bitfinex","ETHUSD",1725963749557,0.89220302,2350.7,2350.2,27.01]
["bitfinex","ETHUSD",1725963749558,3.25835908,2350.3,2350.2,27.01]
["bitfinex","ETHUSD",1725963749763,3.25835908,2350.3,2349.0,3.25835908]
["bitfinex","ETHUSD",1725963749764,3.25835908,2350.3,2349.7,7.48]
["bitfinex","ETHUSD",1725963750131,1.21803893,2350.6,2349.7,7.48]
["bitfinex","ETHUSD",1725963750132,3.25835908,2350.5,2349.7,7.48]
["bitfinex","ETHUSD",1725963750355,4.1505621,2350.7,2349.8,0.08510287]
["bitfinex","ETHUSD",1725963750566,6.25835908,2350.7,2349.8,0.84161316]
["bitfinex","ETHUSD",1725963750863,3.25835908,2350.5,2349.8,0.75651029]
["bitfinex","ETHUSD",1725963751075,3.25835908,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1725963751250,3.25835908,2350.5,2349.8,0.55]
["bitfinex","ETHUSD",1725963752179,3.25835908,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1725963752857,3.78136214,2350.5,2349.8,20.16510612]
["bitfinex","ETHUSD",1725963753226,3.78136214,2350.5,2349.8,20.08]
["bitfinex","ETHUSD",1725963754062,3.78136214,2350.5,2349.8,22.088]
["bitfinex","ETHUSD",1725963756327,4.67356516,2350.5,2349.8,20.08]
["bitfinex","ETHUSD",1725963756575,3.25835908,2350.3,2349.8,20.08]
["bitfinex","ETHUSD",1725963758885,3.25835908,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1725963759044,3.25835908,2350.3,2349.6,0.55]
["bitfinex","ETHUSD",1725963759382,3.25835908,2350.3,2349.7,19.53]
["bitfinex","ETHUSD",1725963759584,3.25835908,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1725963760280,0.89220302,2350.9,2350.2,3.25835908]
["bitfinex","ETHUSD",1725963760502,0.89220302,2351.1,2350.3,21.31599788]
["bitfinex","ETHUSD",1725963760678,0.89220302,2351.2,2350.3,20.60583591]
["bitfinex","ETHUSD",1725963760859,1.33782763,2351.3,2350.4,2.4574357]
["bitfinex","ETHUSD",1725963760860,4.1505621,2351.3,2350.4,2.4574357]
["bitfinex","ETHUSD",1725963761067,4.1505621,2351.3,2350.5,2.85632716]
["bitfinex","ETHUSD",1725963761419,3.25835908,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725963761549,4.1505621,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725963761745,4.1505621,2351.1,2350.6,0.83563272]
["bitfinex","ETHUSD",1725963763645,4.1505621,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725963763889,4.1505621,2351.1,2350.4,0.55]
["bitfinex","ETHUSD",1725963764886,4.1505621,2351.1,2350.4,20.08]
["bitfinex","ETHUSD",1725963765843,0.89220302,2351.0,2350.4,20.08]
["bitfinex","ETHUSD",1725963766095,0.89220302,2351.0,2350.5,2.06058359]
["bitfinex","ETHUSD",1725963766390,4.1505621,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1725963766549,0.89220302,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1725963766746,0.89220302,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725963767170,4.1505621,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725963767373,0.89220302,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725963770875,0.89220302,2350.9,2350.5,20.08]
["bitfinex","ETHUSD",1725963774139,0.89220302,2350.8,2350.5,20.08]
["bitfinex","ETHUSD",1725963774699,0.89220302,2350.9,2350.5,20.08]
["bitfinex","ETHUSD",1725963776050,0.89220302,2350.9,2350.1,19.53]
["bitfinex","ETHUSD",1725963776051,4.1505621,2350.7,2350.1,19.53]
["bitfinex","ETHUSD",1725963776333,0.89220302,2350.6,2350.1,19.53]
["bitfinex","ETHUSD",1725963777362,0.89220302,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1725963777533,0.89220302,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1725963778101,0.89220302,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1725963778526,0.89220302,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1725963778715,0.89220302,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1725963779203,0.89220302,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1725963780013,0.89220302,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1725963781150,4.1505621,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1725963781304,1.11520608,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1725963781639,0.89220302,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1725963781815,0.89220302,2350.4,2349.8,19.53]
["bitfinex","ETHUSD",1725963782013,4.1505621,2350.3,2349.8,19.53]
["bitfinex","ETHUSD",1725963782233,3.25835908,2349.9,2349.3,1.33176496]
["bitfinex","ETHUSD",1725963782401,4.1505621,2349.9,2349.3,1.33176496]
["bitfinex","ETHUSD",1725963782837,0.89220302,2349.8,2349.3,1.33176496]
["bitfinex","ETHUSD",1725963784221,0.89220302,2349.7,2349.3,1.33176496]
["bitfinex","ETHUSD",1725963784405,0.89220302,2349.8,2349.3,1.33176496]
["bitfinex","ETHUSD",1725963785262,0.89220302,2349.8,2349.4,0.55]
["bitfinex","ETHUSD",1725963787357,4.59618671,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725963787358,4.1505621,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725963787529,4.87776402,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725963789138,3.985561,2349.9,2349.4,0.55]
["bitfinex","ETHUSD",1725963790273,3.25835908,2349.7,2349.4,0.55]
["bitfinex","ETHUSD",1725963790760,3.25835908,2349.7,2349.2,0.55]
["bitfinex","ETHUSD",1725963791367,3.25835908,2349.7,2349.1,19.53]
["bitfinex","ETHUSD",1725963791368,3.25835908,2349.5,2349.0,7.48]
["bitfinex","ETHUSD",1725963792926,3.25835908,2349.3,2349.1,0.55]
["bitfinex","ETHUSD",1725963793124,0.32583591,2349.2,2349.1,0.55]
["bitfinex","ETHUSD",1725963793360,3.25835908,2349.3,2348.9,0.55]
["bitfinex","ETHUSD",1725963793563,3.25835908,2349.3,2348.8,19.53]
["bitfinex","ETHUSD",1725963793564,3.25835908,2349.1,2348.8,19.53]
["bitfinex","ETHUSD",1725963793865,3.25835908,2349.1,2348.2,12.31]
["bitfinex","ETHUSD",1725963793866,3.25835908,2348.9,2348.3,27.01]
["bitfinex","ETHUSD",1725963794023,3.25835908,2348.9,2348.4,19.53]
["bitfinex","ETHUSD",1725963794866,3.25835908,2349.0,2348.4,19.53]
["bitfinex","ETHUSD",1725963795065,3.58419499,2349.0,2348.4,19.53]
["bitfinex","ETHUSD",1725963795267,3.25835908,2349.0,2348.5,0.55]
["bitfinex","ETHUSD",1725963798390,3.25835908,2349.2,2348.5,0.63515416]
["bitfinex","ETHUSD",1725963798545,3.0,2349.5,2348.6,2.56924788]
["bitfinex","ETHUSD",1725963798546,3.25835908,2349.4,2348.6,2.56924788]
["bitfinex","ETHUSD",1725963798891,3.0,2349.3,2348.7,20.16514326]
["bitfinex","ETHUSD",1725963799182,3.0,2349.3,2348.7,22.43858237]
["bitfinex","ETHUSD",1725963799769,3.0,2349.3,2348.7,22.35343911]
["bitfinex","ETHUSD",1725963800024,3.25835908,2349.2,2348.7,22.35343911]
["bitfinex","ETHUSD",1725963801713,3.25835908,2349.2,2348.7,20.08]
["bitfinex","ETHUSD",1725963803513,3.0,2349.3,2348.7,20.08]
["bitfinex","ETHUSD",1725963803879,3.25835908,2349.2,2348.8,19.53]
["bitfinex","ETHUSD",1725963804218,3.25835908,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963804378,0.62583591,2349.1,2348.9,0.55]
["bitfinex","ETHUSD",1725963805171,3.25835908,2349.2,2348.9,0.55]
["bitfinex","ETHUSD",1725963809166,3.25835908,2349.4,2348.9,0.55]
["bitfinex","ETHUSD",1725963810548,6.25835908,2349.6,2348.7,0.55]
["bitfinex","ETHUSD",1725963810752,3.25835908,2349.8,2348.8,0.08513842]
["bitfinex","ETHUSD",1725963810956,3.25835908,2349.8,2348.9,0.55]
["bitfinex","ETHUSD",1725963811253,3.25835908,2349.8,2349.0,0.08513236]
["bitfinex","ETHUSD",1725963811452,3.25835908,2349.8,2349.1,20.08]
["bitfinex","ETHUSD",1725963811664,3.25835908,2349.8,2349.2,19.61512479]
["bitfinex","ETHUSD",1725963811822,3.25835908,2349.8,2349.3,2.56651248]
["bitfinex","ETHUSD",1725963812559,3.25835908,2350.0,2349.3,2.56651248]
["bitfinex","ETHUSD",1725963812920,3.25835908,2350.0,2349.3,2.65163748]
["bitfinex","ETHUSD",1725963813212,3.25835908,2350.0,2349.3,0.55]
["bitfinex","ETHUSD",1725963813536,3.25835908,2350.0,2349.1,0.97774401]
["bitfinex","ETHUSD",1725963814356,3.25835908,2350.0,2349.2,0.08511721]
["bitfinex","ETHUSD",1725963814655,3.0,2350.3,2349.2,0.08511721]
["bitfinex","ETHUSD",1725963814656,3.25835908,2350.2,2349.3,0.55]
["bitfinex","ETHUSD",1725963814857,3.25835908,2350.2,2349.4,0.0851153]
["bitfinex","ETHUSD",1725963815034,3.25835908,2350.2,2349.5,0.55]
["bitfinex","ETHUSD",1725963815267,3.25835908,2350.4,2349.6,0.08510726]
["bitfinex","ETHUSD",1725963815577,3.25835908,2350.4,2349.7,0.55]
["bitfinex","ETHUSD",1725963815784,3.85550479,2350.6,2349.8,0.08510475]
["bitfinex","ETHUSD",1725963815964,3.85550479,2350.6,2349.9,0.55]
["bitfinex","ETHUSD",1725963816164,0.67055048,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1725963816369,3.67055048,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1725963816560,3.25835908,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1725963816991,3.0,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1725963819064,3.25835908,2350.4,2349.7,0.63510566]
["bitfinex","ETHUSD",1725963819269,3.25835908,2350.4,2349.7,3.34461614]
["bitfinex","ETHUSD",1725963822203,3.25835908,2350.4,2349.7,2.79461614]
["bitfinex","ETHUSD",1725963822575,4.1505621,2350.6,2349.8,0.0851056]
["bitfinex","ETHUSD",1725963822799,4.1505621,2350.6,2349.7,19.53]
["bitfinex","ETHUSD",1725963822999,3.25835908,2350.4,2349.7,19.53]
["bitfinex","ETHUSD",1725963823217,3.25835908,2350.4,2349.8,1.953]
["bitfinex","ETHUSD",1725963823948,3.25835908,2350.4,2349.9,0.0850973]
["bitfinex","ETHUSD",1725963825544,3.25835908,2350.4,2349.8,1.953]
["bitfinex","ETHUSD",1725963825897,4.1505621,2350.4,2349.8,1.953]
["bitfinex","ETHUSD",1725963827741,4.1505621,2350.4,2349.8,21.483]
["bitfinex","ETHUSD",1725963827950,4.1505621,2350.4,2349.8,19.53]
["bitfinex","ETHUSD",1725963828422,3.25835908,2350.4,2349.8,19.53]
["bitfinex","ETHUSD",1725963828628,0.89220302,2350.5,2349.9,0.08510557]
["bitfinex","ETHUSD",1725963828831,0.89220302,2350.5,2349.9,2.04661613]
["bitfinex","ETHUSD",1725963829202,4.1505621,2350.6,2349.9,2.04661613]
["bitfinex","ETHUSD",1725963829512,4.1505621,2350.6,2350.0,19.53]
["bitfinex","ETHUSD",1725963829697,1.33782763,2350.7,2350.0,19.53]
["bitfinex","ETHUSD",1725963829698,0.89220302,2350.7,2350.1,0.08509033]
["bitfinex","ETHUSD",1725963829905,0.89220302,2350.7,2350.1,19.61509033]
["bitfinex","ETHUSD",1725963830206,0.89220302,2350.7,2350.1,21.57659936]
["bitfinex","ETHUSD",1725963830801,3.25835908,2350.4,2350.1,21.49150903]
["bitfinex","ETHUSD",1725963831098,4.1505621,2350.6,2350.1,19.53]
["bitfinex","ETHUSD",1725963831299,0.89220302,2350.7,2350.1,19.53]
["bitfinex","ETHUSD",1725963831534,0.89220302,2350.8,2350.2,21.56809083]
["bitfinex","ETHUSD",1725963831699,0.89220302,2350.9,2350.3,0.08508244]
["bitfinex","ETHUSD",1725963831898,0.89220302,2350.9,2350.3,2.04659068]
["bitfinex","ETHUSD",1725963832312,4.1505621,2351.0,2350.3,2.04659068]
["bitfinex","ETHUSD",1725963832746,0.89220302,2350.9,2350.3,2.04659068]
["bitfinex","ETHUSD",1725963833244,3.25835908,2350.8,2350.3,1.96150824]
["bitfinex","ETHUSD",1725963833733,4.1505621,2350.8,2350.3,1.96150824]
["bitfinex","ETHUSD",1725963833942,3.25835908,2350.8,2350.4,2.14915082]
["bitfinex","ETHUSD",1725963836752,3.25835908,2350.8,2350.4,21.67915082]
["bitfinex","ETHUSD",1725963836904,3.25835908,2350.8,2350.4,19.53]
["bitfinex","ETHUSD",1725963837424,3.25835908,2351.0,2350.4,19.53]
["bitfinex","ETHUSD",1725963842818,3.25835908,2351.0,2350.5,19.53]
["bitfinex","ETHUSD",1725963844228,1.50363024,2350.9,2350.5,19.53]
["bitfinex","ETHUSD",1725963845270,3.89220302,2351.2,2350.5,19.53]
["bitfinex","ETHUSD",1725963845271,1.50363024,2350.7,2350.5,19.53]
["bitfinex","ETHUSD",1725963848866,1.50363024,2350.7,2350.2,19.53]
["bitfinex","ETHUSD",1725963849096,1.50363024,2350.7,2350.2,20.3728]
["bitfinex","ETHUSD",1725963853399,2.39583326,2350.7,2350.2,20.3728]
["bitfinex","ETHUSD",1725963853974,1.50363024,2350.3,2350.2,19.53]
["bitfinex","ETHUSD",1725963854163,1.50363024,2350.3,2349.6,15.31]
["bitfinex","ETHUSD",1725963854164,1.50363024,2350.3,2349.7,19.53]
["bitfinex","ETHUSD",1725963854363,1.50363024,2350.3,2349.8,0.42763742]
["bitfinex","ETHUSD",1725963854594,1.50363024,2350.3,2349.8,2.74376374]
["bitfinex","ETHUSD",1725963855361,2.39583326,2350.3,2349.8,2.74376374]
["bitfinex","ETHUSD",1725963856365,0.89220302,2350.2,2349.8,2.74376374]
["bitfinex","ETHUSD",1725963856578,0.89220302,2350.2,2349.8,22.27376374]
["bitfinex","ETHUSD",1725963856785,1.50363024,2350.3,2349.9,0.66592885]
["bitfinex","ETHUSD",1725963856786,2.39583326,2350.3,2349.9,0.66592885]
["bitfinex","ETHUSD",1725963857112,2.39583326,2350.3,2349.8,19.53]
["bitfinex","ETHUSD",1725963857320,2.39583326,2350.3,2349.9,2.61893637]
["bitfinex","ETHUSD",1725963857523,2.39583326,2350.3,2349.9,1.953]
["bitfinex","ETHUSD",1725963858120,0.89220302,2350.2,2349.9,1.953]
["bitfinex","ETHUSD",1725963860704,0.89220302,2350.2,2350.0,0.66595049]
["bitfinex","ETHUSD",1725963860906,0.89220302,2350.1,2349.9,19.53]
["bitfinex","ETHUSD",1725963861093,2.84145787,2350.3,2349.9,19.53]
["bitfinex","ETHUSD",1725963861094,0.89220302,2350.2,2349.9,19.53]
["bitfinex","ETHUSD",1725963861306,0.89220302,2350.1,2349.9,19.53]
["bitfinex","ETHUSD",1725963861796,0.89220302,2350.2,2350.0,0.66595821]
["bitfinex","ETHUSD",1725963861994,0.89220302,2350.2,2349.9,19.53]
["bitfinex","ETHUSD",1725963862389,0.89220302,2350.1,2349.9,19.53]
["bitfinex","ETHUSD",1725963863204,0.89220302,2350.1,2349.9,21.483]
["bitfinex","ETHUSD",1725963864009,0.89220302,2350.1,2349.9,19.53]
["bitfinex","ETHUSD",1725963864201,2.39583326,2350.1,2349.9,19.53]
["bitfinex","ETHUSD",1725963866204,0.89220302,2350.0,2349.9,19.53]
["bitfinex","ETHUSD",1725963866729,0.89220302,2350.0,2349.6,19.53]
["bitfinex","ETHUSD",1725963866944,2.39583326,2349.9,2349.7,0.66598665]
["bitfinex","ETHUSD",1725963867228,2.39583326,2349.9,2349.2,0.40628612]
["bitfinex","ETHUSD",1725963867229,0.89220302,2349.8,2349.3,19.53]
["bitfinex","ETHUSD",1725963867426,0.89220302,2349.8,2349.4,0.66605367]
["bitfinex","ETHUSD",1725963867617,0.89220302,2349.8,2349.5,0.66605367]
["bitfinex","ETHUSD",1725963867816,0.89220302,2349.8,2349.3,22.40483652]
["bitfinex","ETHUSD",1725963868015,0.89220302,2349.8,2349.4,2.9471894]
["bitfinex","ETHUSD",1725963868217,0.89220302,2349.7,2349.5,0.66607714]
["bitfinex","ETHUSD",1725963868397,0.89220302,2349.8,2349.4,2.28111226]
["bitfinex","ETHUSD",1725963868595,0.89220302,2349.8,2349.5,0.66608188]
["bitfinex","ETHUSD",1725963868825,0.89220302,2349.8,2349.4,2.28111226]
["bitfinex","ETHUSD",1725963869030,0.89220302,2349.8,2349.5,0.66608228]
["bitfinex","ETHUSD",1725963869339,0.89220302,2349.8,2349.5,2.24771945]
["bitfinex","ETHUSD",1725963870339,0.89220302,2350.0,2349.6,0.75111421]
["bitfinex","ETHUSD",1725963870501,0.89220302,2350.0,2349.7,0.965885]
["bitfinex","ETHUSD",1725963870830,1.33782763,2350.1,2349.8,0.66597049]
["bitfinex","ETHUSD",1725963870831,0.89220302,2350.1,2349.8,0.66597049]
["bitfinex","ETHUSD",1725963871028,0.89220302,2350.1,2349.7,19.82988337]
["bitfinex","ETHUSD",1725963871333,0.89220302,2350.1,2349.8,2.65746995]
["bitfinex","ETHUSD",1725963871549,0.89220302,2350.1,2349.8,1.9914996]
["bitfinex","ETHUSD",1725963871832,0.89220302,2350.2,2349.8,1.9914996]
["bitfinex","ETHUSD",1725963872003,0.89220302,2350.1,2349.8,2.07660785]
["bitfinex","ETHUSD",1725963872207,0.89220302,2350.2,2349.9,2.1821383]
["bitfinex","ETHUSD",1725963872538,0.89220302,2350.2,2350.0,0.22672466]
["bitfinex","ETHUSD",1725963872842,0.89220302,2350.3,2350.0,0.22672466]
["bitfinex","ETHUSD",1725963873335,0.89220302,2350.2,2350.0,0.22672466]
["bitfinex","ETHUSD",1725963874244,0.89220302,2350.3,2350.0,0.31182497]
["bitfinex","ETHUSD",1725963875272,0.89220302,2350.3,2350.0,0.22672466]
["bitfinex","ETHUSD",1725963875736,0.89220302,2350.3,2350.0,19.75672466]
["bitfinex","ETHUSD",1725963877404,0.89220302,2350.2,2350.0,19.75672466]
["bitfinex","ETHUSD",1725963878300,0.89220302,2350.2,2350.1,2.1938863]
["bitfinex","ETHUSD",1725963881720,0.89220302,2350.2,2350.1,21.7238863]
["bitfinex","ETHUSD",1725963884933,0.89220302,2350.3,2350.1,21.7238863]
["bitfinex","ETHUSD",1725963885264,0.89220302,2350.2,2350.1,19.53]
["bitfinex","ETHUSD",1725963885671,0.89220302,2350.4,2350.1,20.19585821]
["bitfinex","ETHUSD",1725963885837,0.89220302,2350.6,2350.2,22.32320194]
["bitfinex","ETHUSD",1725963886177,1.33782763,2350.8,2350.3,21.7845628]
["bitfinex","ETHUSD",1725963886178,0.89220302,2350.8,2350.3,21.7845628]
["bitfinex","ETHUSD",1725963886324,0.89220302,2350.9,2350.4,0.66585821]
["bitfinex","ETHUSD",1725963886530,0.89220302,2350.9,2350.5,3.15249789]
["bitfinex","ETHUSD",1725963886756,0.89220302,2350.9,2350.6,0.66573761]
["bitfinex","ETHUSD",1725963886937,0.89220302,2350.9,2350.7,0.085072]
["bitfinex","ETHUSD",1725963887348,0.89220302,2350.9,2350.7,2.28674803]
["bitfinex","ETHUSD",1725963890580,0.89220302,2350.9,2350.7,21.81674803]
["bitfinex","ETHUSD",1725963890757,0.89220302,2351.0,2350.7,19.53]
["bitfinex","ETHUSD",1725963891701,0.89220302,2351.3,2350.8,20.28069054]
["bitfinex","ETHUSD",1725963891856,2.84145787,2351.5,2350.9,0.66561801]
["bitfinex","ETHUSD",1725963891857,0.89220302,2351.4,2350.9,0.66561801]
["bitfinex","ETHUSD",1725963892055,2.39583326,2351.5,2351.0,2.11312927]
["bitfinex","ETHUSD",1725963892371,2.39583326,2351.5,2351.0,0.08506022]
["bitfinex","ETHUSD",1725963892971,0.89220302,2351.6,2351.0,0.75062534]
["bitfinex","ETHUSD",1725963893175,0.89220302,2351.5,2351.0,2.04656624]
["bitfinex","ETHUSD",1725963893477,2.84145787,2351.7,2351.1,2.15765662]
["bitfinex","ETHUSD",1725963893478,0.89220302,2351.6,2351.1,2.15765662]
["bitfinex","ETHUSD",1725963895698,3.25605753,2351.7,2351.1,2.15765662]
["bitfinex","ETHUSD",1725963895699,4.14826055,2351.7,2351.1,2.15765662]
["bitfinex","ETHUSD",1725963895861,4.14826055,2351.7,2351.2,0.22427168]
["bitfinex","ETHUSD",1725963897275,3.25605753,2351.7,2351.2,0.22427168]
["bitfinex","ETHUSD",1725963897495,4.14826055,2351.7,2351.2,0.22427168]
["bitfinex","ETHUSD",1725963897912,3.25605753,2351.7,2351.2,0.22427168]
["bitfinex","ETHUSD",1725963898115,0.89220302,2351.8,2351.2,0.22427168]
["bitfinex","ETHUSD",1725963899346,4.14826055,2351.9,2351.2,0.22427168]
["bitfinex","ETHUSD",1725963901227,0.89220302,2351.8,2351.2,0.22427168]
["bitfinex","ETHUSD",1725963902469,3.25605753,2351.7,2351.0,19.53]
["bitfinex","ETHUSD",1725963902623,3.25605753,2351.7,2350.9,19.53]
["bitfinex","ETHUSD",1725963902824,3.25605753,2351.5,2350.9,19.53]
["bitfinex","ETHUSD",1725963903051,3.25605753,2351.3,2350.9,19.53]
["bitfinex","ETHUSD",1725963903261,3.25605753,2351.3,2350.6,19.53]
["bitfinex","ETHUSD",1725963903557,3.25605753,2351.5,2350.6,19.53]
["bitfinex","ETHUSD",1725963903762,3.25605753,2351.5,2350.7,2.701]
["bitfinex","ETHUSD",1725963908630,3.25605753,2351.5,2350.7,22.231]
["bitfinex","ETHUSD",1725963914231,0.88480826,2351.8,2350.7,22.231]
["bitfinex","ETHUSD",1725963914232,1.502976,2351.4,2350.7,22.231]
["bitfinex","ETHUSD",1725963914645,1.502976,2351.4,2350.8,19.53]
["bitfinex","ETHUSD",1725963914874,1.502976,2351.7,2350.9,2.30816246]
["bitfinex","ETHUSD",1725963915176,1.502976,2351.7,2351.0,0.52934629]
["bitfinex","ETHUSD",1725963915378,1.502976,2351.7,2351.1,0.08505773]
["bitfinex","ETHUSD",1725963915688,1.502976,2351.7,2351.1,0.41773138]
["bitfinex","ETHUSD",1725963915846,5.38778426,2351.9,2351.1,0.41773138]
["bitfinex","ETHUSD",1725963916050,5.38778426,2351.9,2351.1,0.33267365]
["bitfinex","ETHUSD",1725963917067,5.38778426,2351.9,2351.1,0.41773229]
["bitfinex","ETHUSD",1725963917266,5.38778426,2351.9,2351.1,0.41773088]
["bitfinex","ETHUSD",1725963917764,5.38778426,2351.9,2351.1,0.33267365]
["bitfinex","ETHUSD",1725963920078,3.88480826,2351.9,2351.1,0.33267365]
["bitfinex","ETHUSD",1725963920283,0.88480826,2352.1,2351.2,0.08505008]
["bitfinex","ETHUSD",1725963920483,1.3272124,2352.2,2351.4,1.502976]
["bitfinex","ETHUSD",1725963920484,0.88480826,2352.2,2351.4,1.502976]
["bitfinex","ETHUSD",1725963920693,0.88480826,2352.3,2351.5,0.0850425]
["bitfinex","ETHUSD",1725963920999,2.38778426,2352.2,2351.5,0.0850425]
["bitfinex","ETHUSD",1725963921170,1.502976,2352.2,2351.3,0.08504199]
["bitfinex","ETHUSD",1725963921372,1.502976,2352.2,2351.3,2.73611395]
["bitfinex","ETHUSD",1725963921781,2.38778426,2352.2,2351.3,2.73611395]
["bitfinex","ETHUSD",1725963921983,1.502976,2352.2,2351.3,2.73611395]
["bitfinex","ETHUSD",1725963922800,2.38778426,2352.2,2351.3,2.73611395]
["bitfinex","ETHUSD",1725963922971,2.38778426,2352.2,2351.4,0.723909]
["bitfinex","ETHUSD",1725963923170,2.38778426,2352.2,2351.5,0.08504312]
["bitfinex","ETHUSD",1725963925409,3.88480826,2352.3,2351.5,0.08504312]
["bitfinex","ETHUSD",1725963925593,2.38778426,2352.3,2351.5,0.08504312]
["bitfinex","ETHUSD",1725963925799,5.38778426,2352.3,2351.5,2.53434313]
["bitfinex","ETHUSD",1725963926199,0.88480826,2352.4,2351.6,21.032976]
["bitfinex","ETHUSD",1725963926397,0.88480826,2352.5,2351.7,21.85501925]
["bitfinex","ETHUSD",1725963926720,0.88480826,2352.5,2351.8,0.0850296]
["bitfinex","ETHUSD",1725963927072,2.50484636,2352.6,2351.8,0.0850296]
["bitfinex","ETHUSD",1725963927268,1.00187036,2352.6,2351.9,19.53]
["bitfinex","ETHUSD",1725963927472,0.1170621,2352.6,2352.0,0.08502237]
["bitfinex","ETHUSD",1725963928319,0.1170621,2352.6,2352.0,1.58799837]
["bitfinex","ETHUSD",1725963928477,0.1170621,2352.6,2351.8,4.502976]
["bitfinex","ETHUSD",1725963928672,0.1170621,2352.6,2351.9,0.08501457]
["bitfinex","ETHUSD",1725963930214,0.1170621,2352.6,2351.4,0.723909]
["bitfinex","ETHUSD",1725963930215,3.25262752,2352.3,2351.4,0.723909]
["bitfinex","ETHUSD",1725963930419,4.46269853,2352.3,2351.4,0.723909]
["bitfinex","ETHUSD",1725963930619,3.25262752,2352.1,2351.4,0.723909]
["bitfinex","ETHUSD",1725963930796,4.13743578,2352.3,2351.4,0.723909]
["bitfinex","ETHUSD",1725963931322,0.88480826,2352.2,2351.4,0.723909]
["bitfinex","ETHUSD",1725963931621,0.88480826,2352.2,2351.2,0.42733475]
["bitfinex","ETHUSD",1725963931622,0.88480826,2352.2,2351.5,0.08504139]
["bitfinex","ETHUSD",1725963931778,0.88480826,2352.1,2351.5,0.08504139]
["bitfinex","ETHUSD",1725963932113,0.88480826,2352.1,2351.2,0.51240171]
["bitfinex","ETHUSD",1725963932287,0.88480826,2352.1,2351.2,2.58036134]
["bitfinex","ETHUSD",1725963932487,0.88480826,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1725963933225,0.88480826,2352.1,2351.2,5.58036306]
["bitfinex","ETHUSD",1725963933514,0.88480826,2352.1,2351.3,2.71103631]
["bitfinex","ETHUSD",1725963933717,0.88480826,2352.1,2351.4,0.08503667]
["bitfinex","ETHUSD",1725963934216,0.88480826,2352.2,2351.4,0.08503667]
["bitfinex","ETHUSD",1725963934425,0.88480826,2352.1,2351.4,0.08503667]
["bitfinex","ETHUSD",1725963934713,0.88480826,2352.1,2351.4,0.70738027]
["bitfinex","ETHUSD",1725963935326,0.88480826,2352.2,2351.4,0.70738027]
["bitfinex","ETHUSD",1725963935475,0.88480826,2352.2,2351.5,19.53]
["bitfinex","ETHUSD",1725963935678,0.88480826,2352.3,2351.6,0.08503404]
["bitfinex","ETHUSD",1725963935990,0.88480826,2352.3,2351.7,19.53]
["bitfinex","ETHUSD",1725963936193,1.3272124,2352.4,2351.7,19.53]
["bitfinex","ETHUSD",1725963936194,0.88480826,2352.4,2351.7,19.53]
["bitfinex","ETHUSD",1725963936521,0.88480826,2352.4,2351.8,2.1553738]
["bitfinex","ETHUSD",1725963936729,1.4442745,2352.6,2351.8,2.1553738]
["bitfinex","ETHUSD",1725963936730,0.88480826,2352.5,2351.8,2.1553738]
["bitfinex","ETHUSD",1725963936929,1.00187036,2352.6,2351.8,2.1553738]
["bitfinex","ETHUSD",1725963937138,1.00187036,2352.6,2351.9,2.16853738]
["bitfinex","ETHUSD",1725963937428,0.88480826,2352.5,2351.9,2.16853738]
["bitfinex","ETHUSD",1725963937626,1.00187036,2352.6,2351.9,2.16853738]
["bitfinex","ETHUSD",1725963937829,1.00187036,2352.6,2352.0,0.21685374]
["bitfinex","ETHUSD",1725963938693,1.00187036,2352.6,2352.0,19.74685374]
["bitfinex","ETHUSD",1725963938694,0.88480826,2352.5,2352.0,19.74685374]
["bitfinex","ETHUSD",1725963940744,1.00187036,2352.6,2352.0,19.74685374]
["bitfinex","ETHUSD",1725963941035,1.00187036,2352.6,2352.1,2.19153911]
["bitfinex","ETHUSD",1725963941440,0.88480826,2352.5,2352.1,2.19153911]
["bitfinex","ETHUSD",1725963941938,1.00187036,2352.6,2352.1,2.19153911]
["bitfinex","ETHUSD",1725963942136,1.00187036,2352.6,2352.1,2.27656117]
["bitfinex","ETHUSD",1725963942293,1.00187036,2352.6,2352.2,2.20234149]
["bitfinex","ETHUSD",1725963942719,0.1170621,2352.6,2352.2,2.20234149]
["bitfinex","ETHUSD",1725963942992,1.00187036,2352.6,2352.2,2.20234149]
["bitfinex","ETHUSD",1725963944038,0.1170621,2352.6,2352.3,0.08501565]
["bitfinex","ETHUSD",1725963944211,0.1170621,2352.6,2352.3,0.31375136]
["bitfinex","ETHUSD",1725963944413,0.1170621,2352.6,2352.3,0.31374351]
["bitfinex","ETHUSD",1725963944596,0.1170621,2352.6,2352.3,0.22873571]
["bitfinex","ETHUSD",1725963944936,3.25262752,2352.5,2352.1,19.53]
["bitfinex","ETHUSD",1725963945240,3.25262752,2352.3,2352.1,19.53]
["bitfinex","ETHUSD",1725963945438,3.25262752,2352.3,2351.7,7.48]
["bitfinex","ETHUSD",1725963945439,4.13743578,2352.3,2351.7,7.48]
["bitfinex","ETHUSD",1725963945636,4.13743578,2352.3,2351.4,19.53]
["bitfinex","ETHUSD",1725963945637,3.25262752,2351.8,2351.4,27.01]
["bitfinex","ETHUSD",1725963945936,3.25262752,2351.8,2351.0,7.48]
["bitfinex","ETHUSD",1725963946134,3.25262752,2351.8,2351.1,0.748]
["bitfinex","ETHUSD",1725963947012,3.25262752,2351.8,2351.1,3.748]
["bitfinex","ETHUSD",1725963948139,3.25262752,2351.8,2351.1,4.17539907]
["bitfinex","ETHUSD",1725963948496,4.13743578,2352.0,2351.1,4.17539907]
["bitfinex","ETHUSD",1725963948844,4.13743578,2352.0,2351.2,1.16553991]
["bitfinex","ETHUSD",1725963948995,3.25262752,2352.0,2351.2,1.59292636]
["bitfinex","ETHUSD",1725963949414,4.13743578,2352.0,2351.2,1.59292636]
["bitfinex","ETHUSD",1725963950005,4.13743578,2352.0,2351.2,1.16553991]
["bitfinex","ETHUSD",1725963950202,4.13743578,2352.0,2351.3,0.53409264]
["bitfinex","ETHUSD",1725963951006,3.25262752,2351.8,2351.3,0.53409264]
["bitfinex","ETHUSD",1725963951205,3.25262752,2351.8,2351.2,1.16553991]
["bitfinex","ETHUSD",1725963951399,4.13743578,2351.8,2351.2,1.16553991]
["bitfinex","ETHUSD",1725963954724,0.88480826,2351.8,2351.2,1.16553991]
["bitfinex","ETHUSD",1725963955954,0.88480826,2351.9,2351.2,1.16553991]
["bitfinex","ETHUSD",1725963956620,0.88480826,2351.9,2351.2,20.69553991]
["bitfinex","ETHUSD",1725963956822,0.88480826,2351.9,2351.3,2.06955399]
["bitfinex","ETHUSD",1725963957128,0.88480826,2351.8,2351.3,2.06955399]
["bitfinex","ETHUSD",1725963958091,0.88480826,2351.9,2351.3,2.06955399]
["bitfinex","ETHUSD",1725963958233,0.88480826,2352.0,2351.3,2.06955399]
["bitfinex","ETHUSD",1725963958568,0.88480826,2352.0,2351.4,2.27650939]
["bitfinex","ETHUSD",1725963958853,4.3272124,2352.1,2351.4,2.27650939]
["bitfinex","ETHUSD",1725963958854,0.88480826,2352.1,2351.4,2.27650939]
["bitfinex","ETHUSD",1725963959173,0.88480826,2352.1,2351.5,0.35542409]
["bitfinex","ETHUSD",1725963960518,0.88480826,2352.2,2351.5,0.35542409]
["bitfinex","ETHUSD",1725963961119,0.88480826,2352.2,2351.5,0.78276509]
["bitfinex","ETHUSD",1725963961324,0.88480826,2352.2,2351.5,3.78276509]
["bitfinex","ETHUSD",1725963961524,0.88480826,2352.2,2351.6,0.60592745]
["bitfinex","ETHUSD",1725963961837,0.88480826,2352.2,2351.7,0.08503037]
["bitfinex","ETHUSD",1725963962569,0.88480826,2352.2,2351.7,19.61503037]
["bitfinex","ETHUSD",1725963962776,0.88480826,2352.2,2351.8,0.08503039]
["bitfinex","ETHUSD",1725963963575,1.3272124,2352.4,2351.9,19.53]
["bitfinex","ETHUSD",1725963963576,0.88480826,2352.3,2351.9,19.53]
["bitfinex","ETHUSD",1725963963776,0.88480826,2352.4,2352.0,21.783]
["bitfinex","ETHUSD",1725963964082,0.88480826,2352.4,2352.0,19.53]
["bitfinex","ETHUSD",1725963966877,0.88480826,2352.4,2352.1,0.0850184]
["bitfinex","ETHUSD",1725963967040,0.88480826,2352.5,2352.1,2.04652024]
["bitfinex","ETHUSD",1725963968536,0.88480826,2352.5,2352.1,21.57652024]
["bitfinex","ETHUSD",1725963968837,0.88480826,2352.5,2352.1,19.6150184]
["bitfinex","ETHUSD",1725963969975,0.88480826,2352.4,2352.1,19.53]
["bitfinex","ETHUSD",1725963970177,3.25262752,2352.2,2352.1,19.53]
["bitfinex","ETHUSD",1725963970497,4.55117936,2352.2,2352.1,19.53]
["bitfinex","ETHUSD",1725963970642,4.9935835,2352.2,2352.1,19.53]
["bitfinex","ETHUSD",1725963971086,4.9935835,2352.2,2351.7,7.48]
["bitfinex","ETHUSD",1725963971255,4.14100959,2352.0,2351.7,7.48]
["bitfinex","ETHUSD",1725963972488,0.88838207,2352.0,2351.7,7.48]
["bitfinex","ETHUSD",1725963973133,0.88838207,2352.1,2351.7,7.48]
["bitfinex","ETHUSD",1725963973587,0.88838207,2352.0,2351.7,7.48]
["bitfinex","ETHUSD",1725963974568,0.88838207,2352.0,2351.3,0.42737925]
["bitfinex","ETHUSD",1725963974754,0.88838207,2352.0,2351.4,0.42737925]
["bitfinex","ETHUSD",1725963975455,0.88838207,2352.0,2351.3,22.53]
["bitfinex","ETHUSD",1725963975702,0.88838207,2352.0,2351.4,0.42736954]
["bitfinex","ETHUSD",1725963978186,4.14100959,2352.0,2351.4,0.42736954]
["bitfinex","ETHUSD",1725963978502,4.86479344,2352.0,2351.4,0.42736954]
["bitfinex","ETHUSD",1725963978882,0.88838207,2351.9,2351.4,0.42736954]
["bitfinex","ETHUSD",1725963979088,0.88838207,2351.9,2351.3,22.53]
["bitfinex","ETHUSD",1725963979392,4.14100959,2352.0,2351.4,19.95736696]
["bitfinex","ETHUSD",1725963979592,0.88838207,2351.9,2351.4,19.53]
["bitfinex","ETHUSD",1725963979799,5.28716395,2352.0,2351.4,19.53]
["bitfinex","ETHUSD",1725963979800,0.88838207,2352.0,2351.5,0.08504469]
["bitfinex","ETHUSD",1725963980105,0.88838207,2352.1,2351.5,4.01079837]
["bitfinex","ETHUSD",1725963980317,0.88838207,2352.1,2351.5,0.42731514]
["bitfinex","ETHUSD",1725963980663,0.88838207,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1725963980815,0.88838207,2352.1,2351.4,0.08503248]
["bitfinex","ETHUSD",1725963981015,1.76961653,2352.4,2351.4,0.08503248]
["bitfinex","ETHUSD",1725963981016,0.88838207,2352.2,2351.4,0.08503248]
["bitfinex","ETHUSD",1725963981314,0.88838207,2352.3,2351.4,0.08503248]
["bitfinex","ETHUSD",1725963981475,0.88838207,2352.2,2351.4,0.86022497]
["bitfinex","ETHUSD",1725963981906,0.88838207,2352.2,2351.4,2.86022497]
["bitfinex","ETHUSD",1725963982115,0.88838207,2352.2,2351.5,3.33863754]
["bitfinex","ETHUSD",1725963983114,0.88838207,2352.2,2351.5,0.33863754]
["bitfinex","ETHUSD",1725963983513,0.88838207,2352.2,2351.6,0.0850324]
["bitfinex","ETHUSD",1725963984310,0.88838207,2352.2,2351.5,0.33863754]
["bitfinex","ETHUSD",1725963985318,0.88838207,2352.2,2351.6,0.08503232]
["bitfinex","ETHUSD",1725963985524,0.88838207,2352.2,2351.5,0.33863754]
["bitfinex","ETHUSD",1725963985695,0.88838207,2352.2,2351.6,0.08503233]
["bitfinex","ETHUSD",1725963986829,1.3272124,2352.3,2351.6,0.08503233]
["bitfinex","ETHUSD",1725963986830,0.88838207,2352.3,2351.6,0.08503233]
["bitfinex","ETHUSD",1725963987124,0.88838207,2352.2,2351.5,0.33863754]
["bitfinex","ETHUSD",1725963988215,0.88838207,2352.2,2351.1,1.39413857]
["bitfinex","ETHUSD",1725963988216,0.88838207,2352.1,2351.6,0.08503754]
["bitfinex","ETHUSD",1725963988521,1.3272124,2352.2,2351.7,0.66536106]
["bitfinex","ETHUSD",1725963988522,0.88838207,2352.2,2351.7,0.66536106]
["bitfinex","ETHUSD",1725963988693,0.88838207,2352.2,2351.8,0.75038776]
["bitfinex","ETHUSD",1725963988895,0.88838207,2352.3,2351.8,0.0850267]
["bitfinex","ETHUSD",1725963989293,0.88838207,2352.2,2351.8,0.0850267]
["bitfinex","ETHUSD",1725963989682,0.88838207,2352.2,2351.6,1.37957977]
["bitfinex","ETHUSD",1725963990023,0.88838207,2352.2,2351.7,1.10332762]
["bitfinex","ETHUSD",1725963990220,0.88838207,2352.2,2351.8,0.66536964]
["bitfinex","ETHUSD",1725963990517,0.88838207,2352.2,2351.7,1.50257254]
["bitfinex","ETHUSD",1725963990719,0.88838207,2352.2,2351.8,0.6653787]
["bitfinex","ETHUSD",1725963990932,0.88838207,2352.2,2351.7,1.58760144]
["bitfinex","ETHUSD",1725963990933,0.88838207,2352.2,2351.9,0.6653787]
["bitfinex","ETHUSD",1725963991092,0.88838207,2352.2,2351.7,1.50257254]
["bitfinex","ETHUSD",1725963991433,0.88838207,2352.2,2351.8,0.66537806]
["bitfinex","ETHUSD",1725963991616,4.86479344,2352.2,2351.7,1.06461456]
["bitfinex","ETHUSD",1725963991787,0.88838207,2352.1,2351.6,1.06461456]
["bitfinex","ETHUSD",1725963991985,0.88838207,2352.1,2351.4,8.54461456]
["bitfinex","ETHUSD",1725963991986,0.88838207,2351.9,2351.4,8.54461456]
["bitfinex","ETHUSD",1725963992298,3.25262752,2351.6,2351.4,7.48]
["bitfinex","ETHUSD",1725963992506,4.14100959,2351.6,2351.4,19.53]
["bitfinex","ETHUSD",1725963992826,0.88838207,2351.5,2351.0,19.53]
["bitfinex","ETHUSD",1725963992999,3.25262752,2351.3,2351.0,19.53]
["bitfinex","ETHUSD",1725963993405,0.88918546,2351.4,2351.0,19.53]
["bitfinex","ETHUSD",1725963993934,0.88918546,2351.6,2351.1,0.75065724]
["bitfinex","ETHUSD",1725963994232,0.88918546,2351.6,2351.2,2.80014809]
["bitfinex","ETHUSD",1725963994523,0.88918546,2351.6,2351.2,2.13455742]
["bitfinex","ETHUSD",1725963995531,1.3272124,2351.7,2351.3,0.6655406]
["bitfinex","ETHUSD",1725963995532,0.88918546,2351.7,2351.3,0.6655406]
["bitfinex","ETHUSD",1725963995827,0.88918546,2351.7,2351.2,2.13455742]
["bitfinex","ETHUSD",1725963996029,0.88918546,2351.7,2351.3,0.66554608]
["bitfinex","ETHUSD",1725963996195,0.88918546,2351.7,2351.2,2.13455742]
["bitfinex","ETHUSD",1725963996633,0.88918546,2351.7,2351.3,0.97253644]
["bitfinex","ETHUSD",1725963996856,0.88918546,2351.7,2351.3,0.2219624]
["bitfinex","ETHUSD",1725963997797,0.88918546,2351.8,2351.3,0.2219624]
["bitfinex","ETHUSD",1725963998144,0.88918546,2351.8,2351.3,0.3070098]
["bitfinex","ETHUSD",1725963998428,0.88918546,2351.8,2351.4,0.6655011]
["bitfinex","ETHUSD",1725963998639,0.88918546,2351.8,2351.4,2.34875296]
["bitfinex","ETHUSD",1725963999307,0.88918546,2351.8,2351.5,0.08504581]
["bitfinex","ETHUSD",1725964000965,0.88918546,2351.9,2351.6,0.66542917]
["bitfinex","ETHUSD",1725964001166,0.88918546,2352.0,2351.5,0.08504581]
["bitfinex","ETHUSD",1725964001366,0.88918546,2351.9,2351.5,2.40159313]
["bitfinex","ETHUSD",1725964001885,0.88918546,2352.1,2351.5,3.46635125]
["bitfinex","ETHUSD",1725964002045,0.88918546,2352.1,2351.6,0.34663513]
["bitfinex","ETHUSD",1725964002232,0.88918546,2352.1,2351.7,0.08503112]
["bitfinex","ETHUSD",1725964003249,0.88918546,2352.2,2351.7,0.08503112]
["bitfinex","ETHUSD",1725964003455,0.88918546,2352.1,2351.7,0.46632829]
["bitfinex","ETHUSD",1725964003774,0.88918546,2352.1,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964005176,0.88918546,2352.0,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964005375,0.88918546,2352.1,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964005688,0.88918546,2352.0,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964006534,0.88918546,2352.1,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964012711,1.3272124,2352.2,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964012712,0.88918546,2352.0,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964013517,0.88918546,2352.1,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964014000,0.88918546,2352.0,2351.8,0.08502756]
["bitfinex","ETHUSD",1725964014204,0.88918546,2352.0,2351.7,0.38129717]
["bitfinex","ETHUSD",1725964014412,0.88918546,2351.9,2351.5,2.31654732]
["bitfinex","ETHUSD",1725964015679,0.88918546,2351.9,2351.6,1.06468969]
["bitfinex","ETHUSD",1725964015879,0.88918546,2351.9,2351.5,2.31654732]
["bitfinex","ETHUSD",1725964016099,0.88918546,2351.9,2351.6,1.06469333]
["bitfinex","ETHUSD",1725964016279,0.88918546,2351.9,2351.7,0.42316054]
["bitfinex","ETHUSD",1725964016615,1.3272124,2352.0,2351.7,0.42316054]
["bitfinex","ETHUSD",1725964016616,0.88918546,2352.0,2351.8,0.08503165]
["bitfinex","ETHUSD",1725964017781,0.88918546,2352.0,2351.7,0.33812407]
["bitfinex","ETHUSD",1725964017979,0.88918546,2352.1,2351.8,1.06458634]
["bitfinex","ETHUSD",1725964018285,0.88918546,2352.2,2351.7,0.33812407]
["bitfinex","ETHUSD",1725964018498,0.88918546,2352.2,2351.8,1.06453643]
["bitfinex","ETHUSD",1725964018817,0.88918546,2352.2,2351.7,0.33812407]
["bitfinex","ETHUSD",1725964019115,0.88918546,2352.2,2351.8,1.06454194]
["bitfinex","ETHUSD",1725964019321,0.88918546,2352.2,2351.7,0.33812407]
["bitfinex","ETHUSD",1725964019522,0.88918546,2352.2,2351.8,1.06453751]
["bitfinex","ETHUSD",1725964019680,0.88918546,2352.2,2351.7,0.33812407]
["bitfinex","ETHUSD",1725964020018,0.88918546,2352.2,2351.8,1.06454004]
["bitfinex","ETHUSD",1725964020224,0.88918546,2352.2,2351.9,1.06454004]
["bitfinex","ETHUSD",1725964020374,0.88918546,2352.2,2351.8,1.06454004]
["bitfinex","ETHUSD",1725964020721,0.88918546,2352.2,2351.7,0.33812407]
["bitfinex","ETHUSD",1725964021088,0.88918546,2352.1,2351.8,1.06455292]
["bitfinex","ETHUSD",1725964021395,0.88918546,2352.2,2351.7,0.33812407]
["bitfinex","ETHUSD",1725964021591,0.88918546,2352.2,2351.8,1.06458089]
["bitfinex","ETHUSD",1725964021798,0.88918546,2352.1,2351.8,1.06459957]
["bitfinex","ETHUSD",1725964022017,0.88918546,2352.1,2351.8,0.08503079]
["bitfinex","ETHUSD",1725964022623,0.88918546,2352.0,2351.5,2.31654732]
["bitfinex","ETHUSD",1725964022787,0.88918546,2352.0,2351.5,5.31654732]
["bitfinex","ETHUSD",1725964022989,0.88918546,2351.9,2351.5,2.31654732]
["bitfinex","ETHUSD",1725964023217,0.88918546,2351.9,2351.4,19.53]
["bitfinex","ETHUSD",1725964023415,0.88918546,2351.9,2351.5,1.06475054]
["bitfinex","ETHUSD",1725964023719,0.88918546,2351.9,2351.4,19.53]
["bitfinex","ETHUSD",1725964023881,0.88918546,2351.9,2351.5,1.0647383]
["bitfinex","ETHUSD",1725964024224,0.88918546,2351.9,2351.4,19.53]
["bitfinex","ETHUSD",1725964024425,0.88918546,2351.9,2351.5,1.14979523]
["bitfinex","ETHUSD",1725964024590,0.88918546,2351.9,2351.6,1.06475202]
["bitfinex","ETHUSD",1725964024978,0.88918546,2351.9,2351.4,22.66406871]
["bitfinex","ETHUSD",1725964025229,0.88918546,2351.9,2351.5,1.06471943]
["bitfinex","ETHUSD",1725964025407,0.88918546,2351.9,2351.4,22.66406871]
["bitfinex","ETHUSD",1725964025579,0.88918546,2351.9,2351.5,3.46419467]
["bitfinex","ETHUSD",1725964025785,0.88918546,2351.9,2351.5,2.39947558]
["bitfinex","ETHUSD",1725964026592,0.88918546,2352.0,2351.6,1.06469355]
["bitfinex","ETHUSD",1725964026801,0.88918546,2352.0,2351.7,1.06469355]
["bitfinex","ETHUSD",1725964027022,0.88918546,2352.0,2351.4,23.99497514]
["bitfinex","ETHUSD",1725964027023,0.88918546,2352.1,2351.6,2.51485875]
["bitfinex","ETHUSD",1725964027229,0.88918546,2352.1,2351.7,0.25148588]
["bitfinex","ETHUSD",1725964027536,0.88918546,2352.0,2351.7,1.31611359]
["bitfinex","ETHUSD",1725964027739,1.3272124,2352.1,2351.7,1.31611359]
["bitfinex","ETHUSD",1725964027740,0.88918546,2352.1,2351.7,0.25148588]
["bitfinex","ETHUSD",1725964028039,0.88918546,2352.2,2351.8,1.06457626]
["bitfinex","ETHUSD",1725964028202,0.88918546,2352.2,2351.7,0.25148588]
["bitfinex","ETHUSD",1725964028537,0.88918546,2352.2,2351.8,1.06455014]
["bitfinex","ETHUSD",1725964028692,0.88918546,2352.2,2351.7,0.25148588]
["bitfinex","ETHUSD",1725964029035,0.88918546,2352.2,2351.8,1.06454875]
["bitfinex","ETHUSD",1725964029330,0.88918546,2352.2,2351.8,0.51616731]
["bitfinex","ETHUSD",1725964029508,0.88918546,2352.2,2351.8,1.58075489]
["bitfinex","ETHUSD",1725964029833,0.88918546,2352.2,2351.8,0.51616731]
["bitfinex","ETHUSD",1725964029998,0.88918546,2352.2,2351.9,1.06454627]
["bitfinex","ETHUSD",1725964030197,0.88918546,2352.2,2351.8,0.51616731]
["bitfinex","ETHUSD",1725964031096,0.88918546,2352.3,2351.8,0.51616731]
["bitfinex","ETHUSD",1725964031299,0.88918546,2352.2,2351.8,0.51616731]
["bitfinex","ETHUSD",1725964031597,0.88918546,2352.3,2351.9,0.08502326]
["bitfinex","ETHUSD",1725964032419,0.88918546,2352.3,2351.8,0.51616731]
["bitfinex","ETHUSD",1725964032893,0.88918546,2352.2,2351.8,0.51616731]
["bitfinex","ETHUSD",1725964033090,0.88918546,2352.2,2351.8,1.5807464]
["bitfinex","ETHUSD",1725964033338,0.88918546,2352.2,2351.7,0.25148588]
["bitfinex","ETHUSD",1725964033339,0.88918546,2352.2,2351.7,1.06457909]
["bitfinex","ETHUSD",1725964033541,0.88918546,2352.2,2351.4,19.53]
["bitfinex","ETHUSD",1725964033542,0.88918546,2352.0,2351.4,19.53]
["bitfinex","ETHUSD",1725964033825,0.88918546,2352.0,2351.5,4.06469914]
["bitfinex","ETHUSD",1725964034028,0.88918546,2352.1,2351.6,3.42416905]
["bitfinex","ETHUSD",1725964034243,0.88918546,2352.1,2351.6,2.35946991]
["bitfinex","ETHUSD",1725964034465,0.88918546,2352.1,2351.4,19.53]
["bitfinex","ETHUSD",1725964034466,0.88918546,2352.0,2351.4,19.53]
["bitfinex","ETHUSD",1725964034667,0.88918546,2351.9,2351.5,1.06476307]
["bitfinex","ETHUSD",1725964034875,0.88918546,2351.9,2351.5,1.06477008]
["bitfinex","ETHUSD",1725964035169,4.14181298,2351.9,2351.4,19.53]
["bitfinex","ETHUSD",1725964035739,0.88918546,2351.9,2351.5,1.06477339]
["bitfinex","ETHUSD",1725964035950,0.88918546,2351.9,2351.5,1.06475701]
["bitfinex","ETHUSD",1725964036153,0.88918546,2351.9,2351.5,3.12423271]
["bitfinex","ETHUSD",1725964036360,0.88918546,2351.9,2351.5,2.0594757]
["bitfinex","ETHUSD",1725964037170,0.88918546,2351.9,2351.5,3.12421655]
["bitfinex","ETHUSD",1725964037799,0.88918546,2351.9,2351.5,2.0594757]
["bitfinex","ETHUSD",1725964037975,0.88918546,2352.0,2351.5,2.0594757]
["bitfinex","ETHUSD",1725964038411,0.88918546,2351.9,2351.5,2.0594757]
["bitfinex","ETHUSD",1725964039493,0.88918546,2351.9,2351.6,1.0647194]
["bitfinex","ETHUSD",1725964039809,0.88918546,2351.9,2351.5,2.0594757]
["bitfinex","ETHUSD",1725964040512,0.88918546,2351.9,2351.6,0.42736007]
["bitfinex","ETHUSD",1725964040681,0.88918546,2351.9,2351.5,2.0594757]
["bitfinex","ETHUSD",1725964040882,0.88918546,2351.9,2351.6,0.42736421]
["bitfinex","ETHUSD",1725964041193,0.88918546,2351.9,2351.6,2.20168399]
["bitfinex","ETHUSD",1725964043075,0.88918546,2351.8,2351.5,0.08503955]
["bitfinex","ETHUSD",1725964043371,0.88918546,2351.8,2351.2,12.03357749]
["bitfinex","ETHUSD",1725964043372,0.88918546,2351.8,2351.3,19.53]
["bitfinex","ETHUSD",1725964045731,0.88918546,2351.8,2351.4,0.85684926]
["bitfinex","ETHUSD",1725964045901,0.88918546,2351.8,2351.5,2.03868493]
["bitfinex","ETHUSD",1725964046230,0.88918546,2351.8,2351.5,2.12372495]
["bitfinex","ETHUSD",1725964049402,0.88918546,2351.9,2351.5,2.03868493]
["bitfinex","ETHUSD",1725964049611,0.88918546,2351.8,2351.5,2.03868493]
["bitfinex","ETHUSD",1725964049942,0.88918546,2351.8,2351.5,2.12372484]
["bitfinex","ETHUSD",1725964050115,0.88918546,2351.8,2351.6,2.16537248]
["bitfinex","ETHUSD",1725964058521,0.88918546,2351.8,2351.6,2.25041248]
["bitfinex","ETHUSD",1725964058720,0.88918546,2351.9,2351.6,2.25041245]
["bitfinex","ETHUSD",1725964059135,0.88918546,2351.8,2351.6,2.25041245]
["bitfinex","ETHUSD",1725964059335,0.88918546,2351.8,2351.7,2.17804125]
["bitfinex","ETHUSD",1725964059545,0.88918546,2351.9,2351.7,2.17804125]
["bitfinex","ETHUSD",1725964060069,0.88918546,2352.1,2351.8,0.08502863]
["bitfinex","ETHUSD",1725964060344,2.22423901,2352.4,2352.0,1.50218382]
["bitfinex","ETHUSD",1725964060345,0.88918546,2352.4,2352.0,1.50218382]
["bitfinex","ETHUSD",1725964060559,0.88918546,2352.5,2352.1,19.96523047]
["bitfinex","ETHUSD",1725964061357,1.00624756,2352.6,2352.1,19.96523047]
["bitfinex","ETHUSD",1725964061655,1.00624756,2352.6,2352.2,3.11196652]
["bitfinex","ETHUSD",1725964061809,0.88918546,2352.5,2352.3,0.66522509]
["bitfinex","ETHUSD",1725964062005,0.88918546,2352.5,2352.2,2.44674143]
["bitfinex","ETHUSD",1725964064314,0.88918546,2352.5,2352.2,21.97674143]
["bitfinex","ETHUSD",1725964064549,0.88918546,2352.5,2352.3,2.31770809]
["bitfinex","ETHUSD",1725964066353,1.00624756,2352.6,2352.3,2.31770809]
["bitfinex","ETHUSD",1725964067172,0.88918546,2352.5,2352.3,2.31770809]
["bitfinex","ETHUSD",1725964067593,1.00624756,2352.6,2352.3,2.31770809]
["bitfinex","ETHUSD",1725964067867,1.00624756,2352.6,2352.4,2.18477081]
["bitfinex","ETHUSD",1725964068246,0.1170621,2352.6,2352.4,2.18477081]
["bitfinex","ETHUSD",1725964068447,1.00624756,2352.6,2352.4,2.18477081]
["bitfinex","ETHUSD",1725964070551,1.00624756,2352.6,2352.3,19.61501211]
["bitfinex","ETHUSD",1725964070552,1.00624756,2352.6,2352.3,19.53]
["bitfinex","ETHUSD",1725964071087,0.1170621,2352.6,2352.3,19.53]
["bitfinex","ETHUSD",1725964071379,0.1170621,2352.6,2352.4,0.08501096]
["bitfinex","ETHUSD",1725964076100,0.1170621,2352.6,2352.3,19.53]
["bitfinex","ETHUSD",1725964076286,0.1170621,2352.6,2352.4,0.08501103]
["bitfinex","ETHUSD",1725964077063,0.1170621,2352.6,2352.4,19.61501103]
["bitfinex","ETHUSD",1725964077263,0.1170621,2352.6,2352.5,21.4915011]
["bitfinex","ETHUSD",1725964081008,0.1170621,2352.6,2352.1,0.35021838]
["bitfinex","ETHUSD",1725964081519,0.1170621,2352.6,2352.2,0.0850111]
["bitfinex","ETHUSD",1725964081868,0.1170621,2352.6,2352.3,19.53]
["bitfinex","ETHUSD",1725964082073,0.1170621,2352.6,2352.4,0.08499861]
["bitfinex","ETHUSD",1725964083270,0.1170621,2352.6,2352.4,3.08499861]
["bitfinex","ETHUSD",1725964083475,0.1170621,2352.6,2352.5,2.26149986]
["bitfinex","ETHUSD",1725964085206,0.1170621,2352.6,2352.5,21.79149986]
["bitfinex","ETHUSD",1725964085405,0.1170621,2352.6,2352.5,19.53]
["bitfinex","ETHUSD",1725964089729,0.1170621,2352.6,2352.5,24.53]
["bitfinex","ETHUSD",1725964090233,0.1170621,2352.6,2352.5,22.53]
["bitfinex","ETHUSD",1725964098197,0.1170621,2352.6,2352.5,26.03083618]
["bitfinex","ETHUSD",1725964098350,0.1170621,2352.6,2352.5,28.6339198]
["bitfinex","ETHUSD",1725964098552,0.1170621,2352.6,2352.5,27.13308362]
["bitfinex","ETHUSD",1725964100600,0.1170621,2352.6,2352.5,25.13308362]
["bitfinex","ETHUSD",1725964102276,0.1170621,2352.6,2352.5,19.53]
["bitfinex","ETHUSD",1725964103167,0.1170621,2352.6,2352.3,1.0643425]
["bitfinex","ETHUSD",1725964103557,0.1170621,2352.6,2352.4,0.08500439]
["bitfinex","ETHUSD",1725964103963,0.1170621,2352.6,2352.4,2.15293083]
["bitfinex","ETHUSD",1725964104815,0.1170621,2352.6,2352.4,3.21724283]
["bitfinex","ETHUSD",1725964105100,0.1170621,2352.6,2352.4,2.15293083]
["bitfinex","ETHUSD",1725964106080,0.1170621,2352.6,2352.5,1.06430083]
["bitfinex","ETHUSD",1725964106477,0.1170621,2352.6,2352.5,4.06430083]
["bitfinex","ETHUSD",1725964106659,0.1170621,2352.6,2352.5,6.28477386]
["bitfinex","ETHUSD",1725964107256,0.1170621,2352.6,2352.5,6.28466135]
["bitfinex","ETHUSD",1725964107460,0.1170621,2352.6,2352.5,25.81466135]
["bitfinex","ETHUSD",1725964107968,0.1170621,2352.6,2352.5,26.03436648]
["bitfinex","ETHUSD",1725964108178,0.1170621,2352.6,2352.5,25.8144569]
["bitfinex","ETHUSD",1725964109159,0.1170621,2352.6,2352.5,27.09823062]
["bitfinex","ETHUSD",1725964109365,0.1170621,2352.6,2352.5,30.35061449]
["bitfinex","ETHUSD",1725964110201,0.1170621,2352.6,2352.5,33.92221915]
["bitfinex","ETHUSD",1725964110407,0.8867461,2353.4,2353.0,2.0]
["bitfinex","ETHUSD",1725964110608,0.8867461,2353.4,2353.1,19.61497572]
["bitfinex","ETHUSD",1725964110778,0.8867461,2353.4,2353.2,19.53]
["bitfinex","ETHUSD",1725964110958,0.8867461,2353.5,2353.3,0.08497375]
["bitfinex","ETHUSD",1725964111275,0.8867461,2353.5,2353.3,0.94005651]
["bitfinex","ETHUSD",1725964111825,0.8867461,2353.6,2353.3,0.94005651]
["bitfinex","ETHUSD",1725964114218,1.33011916,2353.7,2353.3,0.94005651]
["bitfinex","ETHUSD",1725964114219,0.8867461,2353.7,2353.3,0.94005651]
["bitfinex","ETHUSD",1725964114377,0.8867461,2353.6,2353.4,2.04700565]
["bitfinex","ETHUSD",1725964114578,0.8867461,2353.6,2353.5,0.08497044]
["bitfinex","ETHUSD",1725964114877,0.8867461,2353.7,2353.5,0.08497044]
["bitfinex","ETHUSD",1725964115630,0.8867461,2353.7,2353.4,19.53]
["bitfinex","ETHUSD",1725964115815,0.8867461,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964116120,0.8867461,2353.7,2353.4,19.53]
["bitfinex","ETHUSD",1725964116330,0.8867461,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964116478,1.10843263,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964116684,3.25238387,2353.5,2353.4,19.53]
["bitfinex","ETHUSD",1725964116991,0.8867461,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964118321,0.8867461,2353.6,2353.0,19.53]
["bitfinex","ETHUSD",1725964118555,0.8867461,2353.6,2353.1,19.53]
["bitfinex","ETHUSD",1725964119483,0.8867461,2353.7,2353.2,0.08497533]
["bitfinex","ETHUSD",1725964120644,0.8867461,2353.7,2353.1,19.53]
["bitfinex","ETHUSD",1725964120798,0.8867461,2353.6,2353.1,21.683]
["bitfinex","ETHUSD",1725964122802,0.8867461,2353.7,2353.1,21.683]
["bitfinex","ETHUSD",1725964123197,0.8867461,2353.7,2353.2,0.08497516]
["bitfinex","ETHUSD",1725964123399,1.33011916,2353.8,2353.2,0.08497516]
["bitfinex","ETHUSD",1725964123400,0.8867461,2353.8,2353.2,2.26177268]
["bitfinex","ETHUSD",1725964123637,0.8867461,2353.8,2353.3,0.084968]
["bitfinex","ETHUSD",1725964123936,0.8867461,2353.8,2353.3,0.7499013]
["bitfinex","ETHUSD",1725964124138,0.8867461,2353.8,2353.4,20.12266988]
["bitfinex","ETHUSD",1725964124441,2.38646553,2353.8,2353.4,20.12266988]
["bitfinex","ETHUSD",1725964124603,2.38646553,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964125522,0.8867461,2353.5,2353.4,19.53]
["bitfinex","ETHUSD",1725964125849,0.8867461,2353.5,2352.9,19.53]
["bitfinex","ETHUSD",1725964126152,3.25208454,2353.1,2352.9,19.53]
["bitfinex","ETHUSD",1725964126355,3.25208454,2353.1,2352.5,19.53]
["bitfinex","ETHUSD",1725964126645,0.88606947,2353.2,2352.6,0.66514237]
["bitfinex","ETHUSD",1725964126941,0.88606947,2353.2,2352.7,2.01951424]
["bitfinex","ETHUSD",1725964127313,0.88606947,2353.2,2352.7,5.01951424]
["bitfinex","ETHUSD",1725964127715,0.88606947,2353.3,2352.8,0.08499522]
["bitfinex","ETHUSD",1725964127941,0.88606947,2353.3,2352.8,0.51045095]
["bitfinex","ETHUSD",1725964128552,0.88606947,2353.3,2352.8,0.59544297]
["bitfinex","ETHUSD",1725964130233,0.88606947,2353.3,2352.8,20.70553919]
["bitfinex","ETHUSD",1725964130441,0.88606947,2353.3,2352.8,20.04045095]
["bitfinex","ETHUSD",1725964131026,0.88606947,2353.4,2352.8,20.04045095]
["bitfinex","ETHUSD",1725964131227,0.88606947,2353.4,2352.9,2.0040451]
["bitfinex","ETHUSD",1725964131439,0.88606947,2353.4,2352.9,2.08903711]
["bitfinex","ETHUSD",1725964132116,0.88606947,2353.4,2352.9,2.0040451]
["bitfinex","ETHUSD",1725964132531,0.88606947,2353.4,2352.9,2.08903712]
["bitfinex","ETHUSD",1725964133758,0.88606947,2353.4,2352.9,2.0040451]
["bitfinex","ETHUSD",1725964133926,0.88606947,2353.4,2352.8,20.04045095]
["bitfinex","ETHUSD",1725964134464,4.5822037,2353.5,2352.8,19.53]
["bitfinex","ETHUSD",1725964134465,0.88606947,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725964136165,0.88606947,2353.3,2352.7,19.53]
["bitfinex","ETHUSD",1725964136375,0.88606947,2353.3,2352.8,0.66507877]
["bitfinex","ETHUSD",1725964136669,0.88606947,2353.3,2352.7,19.53]
["bitfinex","ETHUSD",1725964136875,0.88606947,2353.3,2352.8,0.66507971]
["bitfinex","ETHUSD",1725964137164,0.88606947,2353.3,2352.7,21.783]
["bitfinex","ETHUSD",1725964137380,0.88606947,2353.3,2352.8,0.66507888]
["bitfinex","ETHUSD",1725964137662,0.88606947,2353.3,2352.7,21.783]
["bitfinex","ETHUSD",1725964137874,0.88606947,2353.3,2352.8,0.66507912]
["bitfinex","ETHUSD",1725964138068,0.88606947,2353.3,2352.8,2.54480791]
["bitfinex","ETHUSD",1725964140366,0.88606947,2353.3,2352.8,2.62980093]
["bitfinex","ETHUSD",1725964141255,0.88606947,2353.2,2352.7,19.53]
["bitfinex","ETHUSD",1725964142176,0.88606947,2353.2,2352.8,19.53]
["bitfinex","ETHUSD",1725964142384,0.88606947,2353.2,2352.9,1.953]
["bitfinex","ETHUSD",1725964142592,0.88606947,2353.2,2352.8,19.53]
["bitfinex","ETHUSD",1725964143644,0.88606947,2353.2,2352.9,0.08499313]
["bitfinex","ETHUSD",1725964143884,0.88606947,2353.3,2352.9,0.08499313]
["bitfinex","ETHUSD",1725964145770,0.88606947,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725964145952,0.88606947,2353.3,2352.9,2.153]
["bitfinex","ETHUSD",1725964146161,0.88606947,2353.2,2353.0,0.08498533]
["bitfinex","ETHUSD",1725964146368,1.33011916,2353.4,2353.0,0.08498533]
["bitfinex","ETHUSD",1725964146369,0.88606947,2353.3,2353.0,0.08498533]
["bitfinex","ETHUSD",1725964146746,0.88606947,2353.2,2353.0,0.08498533]
["bitfinex","ETHUSD",1725964147088,0.88606947,2353.2,2353.0,2.26178386]
["bitfinex","ETHUSD",1725964147882,0.88606947,2353.2,2353.0,2.17679853]
["bitfinex","ETHUSD",1725964150499,0.88606947,2353.2,2353.1,0.7500612]
["bitfinex","ETHUSD",1725964150721,0.88606947,2353.2,2353.1,0.08498688]
["bitfinex","ETHUSD",1725964150859,0.88606947,2353.2,2353.1,0.89117891]
["bitfinex","ETHUSD",1725964151598,1.33011916,2353.3,2353.1,0.89117891]
["bitfinex","ETHUSD",1725964151599,0.88780033,2353.3,2353.1,0.89117891]
["bitfinex","ETHUSD",1725964151797,0.88780033,2353.3,2353.1,0.22617854]
["bitfinex","ETHUSD",1725964152165,0.88780033,2353.3,2353.1,0.31116238]
["bitfinex","ETHUSD",1725964152898,0.88780033,2353.3,2353.2,0.66502083]
["bitfinex","ETHUSD",1725964153063,0.88780033,2353.3,2353.2,0.980319]
["bitfinex","ETHUSD",1725964153560,0.88780033,2353.4,2353.2,0.980319]
["bitfinex","ETHUSD",1725964153807,0.88780033,2353.4,2353.3,0.66498627]
["bitfinex","ETHUSD",1725964154017,0.88780033,2353.4,2353.2,0.31529817]
["bitfinex","ETHUSD",1725964154249,0.88780033,2353.4,2353.3,0.66499433]
["bitfinex","ETHUSD",1725964154416,0.88780033,2353.4,2353.2,0.31529817]
["bitfinex","ETHUSD",1725964156144,1.33170049,2353.5,2353.3,0.66499484]
["bitfinex","ETHUSD",1725964156145,0.88780033,2353.5,2353.3,0.66499484]
["bitfinex","ETHUSD",1725964156345,0.88780033,2353.5,2353.3,0.08497828]
["bitfinex","ETHUSD",1725964157638,0.88780033,2353.5,2353.4,0.66496465]
["bitfinex","ETHUSD",1725964157963,0.88780033,2353.5,2353.3,0.08497828]
["bitfinex","ETHUSD",1725964158247,0.88780033,2353.5,2353.4,0.66495451]
["bitfinex","ETHUSD",1725964160526,0.88780033,2353.5,2353.2,0.31529817]
["bitfinex","ETHUSD",1725964160726,0.88780033,2353.5,2353.3,0.6649753]
["bitfinex","ETHUSD",1725964160970,0.88780033,2353.5,2353.2,0.31529817]
["bitfinex","ETHUSD",1725964161168,0.88780033,2353.5,2353.3,0.66498828]
["bitfinex","ETHUSD",1725964161377,0.88780033,2353.5,2353.2,0.31529817]
["bitfinex","ETHUSD",1725964161604,0.88780033,2353.5,2353.3,0.66498489]
["bitfinex","ETHUSD",1725964161891,0.88780033,2353.5,2353.4,0.66498489]
["bitfinex","ETHUSD",1725964163049,0.88780033,2353.6,2353.4,0.66498489]
["bitfinex","ETHUSD",1725964163254,0.88780033,2353.6,2353.3,0.29802831]
["bitfinex","ETHUSD",1725964163451,0.88780033,2353.6,2353.4,0.66496075]
["bitfinex","ETHUSD",1725964163667,0.88780033,2353.6,2353.3,0.29802831]
["bitfinex","ETHUSD",1725964163870,0.88780033,2353.6,2353.4,0.66496105]
["bitfinex","ETHUSD",1725964164066,0.88780033,2353.6,2353.3,0.29802831]
["bitfinex","ETHUSD",1725964164346,0.88780033,2353.6,2353.4,0.66494939]
["bitfinex","ETHUSD",1725964164554,0.88780033,2353.6,2353.3,0.29802831]
["bitfinex","ETHUSD",1725964165040,0.88780033,2353.6,2353.2,0.31529817]
["bitfinex","ETHUSD",1725964165041,0.88780033,2353.6,2353.4,0.66495599]
["bitfinex","ETHUSD",1725964165271,2.38820152,2353.5,2353.1,0.42706786]
["bitfinex","ETHUSD",1725964165589,2.38820152,2353.5,2353.2,0.66499125]
["bitfinex","ETHUSD",1725964165748,2.38820152,2353.5,2353.3,0.66499125]
["bitfinex","ETHUSD",1725964165943,2.38820152,2353.5,2353.0,2.253]
["bitfinex","ETHUSD",1725964166262,2.38820152,2353.5,2353.1,0.66499418]
["bitfinex","ETHUSD",1725964166474,2.38820152,2353.5,2353.2,0.66499418]
["bitfinex","ETHUSD",1725964166648,2.38820152,2353.5,2353.3,0.66499418]
["bitfinex","ETHUSD",1725964166855,2.38820152,2353.5,2353.1,0.6102856]
["bitfinex","ETHUSD",1725964167177,2.38820152,2353.5,2353.2,0.66498245]
["bitfinex","ETHUSD",1725964167477,2.38820152,2353.5,2353.3,0.66498245]
["bitfinex","ETHUSD",1725964167682,2.38820152,2353.5,2353.0,2.253]
["bitfinex","ETHUSD",1725964167988,2.38820152,2353.5,2353.1,0.66499391]
["bitfinex","ETHUSD",1725964168183,2.38820152,2353.5,2353.0,2.253]
["bitfinex","ETHUSD",1725964168354,2.38820152,2353.5,2353.2,0.66499478]
["bitfinex","ETHUSD",1725964168540,2.38820152,2353.5,2353.3,0.66499478]
["bitfinex","ETHUSD",1725964168796,2.38820152,2353.5,2353.1,0.5253]
["bitfinex","ETHUSD",1725964169000,2.38820152,2353.5,2353.2,0.66499245]
["bitfinex","ETHUSD",1725964169231,2.38820152,2353.5,2353.3,0.66499245]
["bitfinex","ETHUSD",1725964169450,2.38820152,2353.5,2353.0,2.253]
["bitfinex","ETHUSD",1725964169605,0.88780033,2353.4,2353.1,0.66499616]
["bitfinex","ETHUSD",1725964169807,2.38820152,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725964170020,2.38820152,2353.0,2352.8,19.53]
["bitfinex","ETHUSD",1725964170443,0.88780033,2352.9,2352.8,19.53]
["bitfinex","ETHUSD",1725964170645,2.38820152,2353.0,2352.8,20.19519059]
["bitfinex","ETHUSD",1725964170949,2.38820152,2353.0,2352.8,19.53]
["bitfinex","ETHUSD",1725964171500,0.88780033,2352.9,2352.8,19.53]
["bitfinex","ETHUSD",1725964171746,2.38820152,2353.0,2352.8,20.1951837]
["bitfinex","ETHUSD",1725964172044,2.38820152,2353.0,2352.8,19.53]
["bitfinex","ETHUSD",1725964172339,0.88780033,2353.0,2352.8,19.53]
["bitfinex","ETHUSD",1725964174818,0.88780033,2353.0,2352.8,21.483]
["bitfinex","ETHUSD",1725964175144,0.88780033,2353.1,2352.8,1.953]
["bitfinex","ETHUSD",1725964175359,0.88780033,2353.1,2352.9,0.66513437]
["bitfinex","ETHUSD",1725964175555,0.88780033,2353.1,2352.9,0.37673446]
["bitfinex","ETHUSD",1725964176224,0.88780033,2353.1,2352.8,1.953]
["bitfinex","ETHUSD",1725964176545,0.88780033,2353.1,2352.9,0.66514316]
["bitfinex","ETHUSD",1725964176755,0.88780033,2353.1,2352.8,1.953]
["bitfinex","ETHUSD",1725964177041,0.88780033,2353.1,2352.9,0.66514075]
["bitfinex","ETHUSD",1725964177247,0.88780033,2353.1,2352.8,1.953]
["bitfinex","ETHUSD",1725964177450,0.88780033,2353.1,2352.9,0.9753496]
["bitfinex","ETHUSD",1725964177619,0.88780033,2353.2,2353.0,0.66512797]
["bitfinex","ETHUSD",1725964177946,0.88780033,2353.2,2352.9,0.31022163]
["bitfinex","ETHUSD",1725964178148,0.88780033,2353.2,2353.0,0.66510112]
["bitfinex","ETHUSD",1725964178452,0.88780033,2353.2,2353.0,0.3013318]
["bitfinex","ETHUSD",1725964178947,0.88780033,2353.2,2352.8,3.01718479]
["bitfinex","ETHUSD",1725964179110,0.88780033,2353.1,2352.8,1.953]
["bitfinex","ETHUSD",1725964181017,0.88780033,2353.1,2352.9,0.66514118]
["bitfinex","ETHUSD",1725964181273,0.88780033,2353.1,2352.8,19.53]
["bitfinex","ETHUSD",1725964187044,0.88780033,2353.2,2352.5,19.53]
["bitfinex","ETHUSD",1725964187251,0.88780033,2353.2,2352.6,3.45117922]
["bitfinex","ETHUSD",1725964187447,0.88780033,2353.2,2352.7,0.66510596]
["bitfinex","ETHUSD",1725964187676,0.88780033,2353.2,2352.8,0.75009908]
["bitfinex","ETHUSD",1725964187879,0.88780033,2353.2,2352.9,0.66510596]
["bitfinex","ETHUSD",1725964188193,0.88780033,2353.2,2352.8,0.08499312]
["bitfinex","ETHUSD",1725964188403,0.88780033,2353.2,2352.9,0.66508415]
["bitfinex","ETHUSD",1725964188573,0.88780033,2353.2,2352.8,0.08499312]
["bitfinex","ETHUSD",1725964188892,0.88780033,2353.2,2352.9,0.66509963]
["bitfinex","ETHUSD",1725964189055,0.88780033,2353.2,2352.8,0.08499312]
["bitfinex","ETHUSD",1725964189257,0.88780033,2353.2,2352.9,0.6650992]
["bitfinex","ETHUSD",1725964189501,0.88780033,2353.2,2352.6,4.70108043]
["bitfinex","ETHUSD",1725964189656,0.88780033,2353.2,2352.7,3.08820853]
["bitfinex","ETHUSD",1725964189861,0.88780033,2353.2,2352.8,0.66510049]
["bitfinex","ETHUSD",1725964190181,0.88780033,2353.2,2352.9,0.66510049]
["bitfinex","ETHUSD",1725964190394,0.88780033,2353.2,2352.7,2.42310804]
["bitfinex","ETHUSD",1725964190561,0.88780033,2353.1,2352.8,1.3775247]
["bitfinex","ETHUSD",1725964190897,0.88780033,2353.1,2352.9,0.66510585]
["bitfinex","ETHUSD",1725964191096,0.88780033,2353.1,2352.8,0.71241885]
["bitfinex","ETHUSD",1725964191397,0.88780033,2353.2,2352.9,0.6650983]
["bitfinex","ETHUSD",1725964191596,0.88780033,2353.1,2352.9,0.38006252]
["bitfinex","ETHUSD",1725964192170,0.88780033,2353.1,2352.7,2.42310804]
["bitfinex","ETHUSD",1725964192359,0.88780033,2353.1,2352.8,0.66514147]
["bitfinex","ETHUSD",1725964192695,2.38849555,2353.0,2352.5,19.53]
["bitfinex","ETHUSD",1725964192854,2.38849555,2353.0,2352.6,0.66518551]
["bitfinex","ETHUSD",1725964193059,2.38849555,2353.0,2352.7,20.19518551]
["bitfinex","ETHUSD",1725964193379,2.38849555,2353.0,2352.7,19.53]
["bitfinex","ETHUSD",1725964194468,1.50069522,2352.8,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964194659,1.50069522,2352.5,2352.4,19.53080425]
["bitfinex","ETHUSD",1725964194859,1.50069522,2352.5,2352.4,0.66606833]
["bitfinex","ETHUSD",1725964195066,2.38849555,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964195265,1.50069522,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964196087,3.25381382,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964198079,3.80114528,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964198499,5.13284577,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964198993,5.13187134,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964199310,4.14070894,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964199476,3.25381382,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964206643,4.14070894,2352.7,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964206813,0.88689512,2352.8,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964207534,1.64880065,2352.8,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964207735,4.14070894,2352.7,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964208453,0.88689512,2352.8,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964208750,0.88689512,2353.0,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964208938,4.14070894,2353.1,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964209113,0.88689512,2353.0,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964209524,4.14070894,2353.1,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964210055,0.88689512,2353.1,2352.4,2.04739054]
["bitfinex","ETHUSD",1725964212165,0.88689512,2353.1,2352.4,2.71258398]
["bitfinex","ETHUSD",1725964212344,0.88689512,2353.1,2352.4,21.57739054]
["bitfinex","ETHUSD",1725964212518,0.88689512,2353.1,2352.4,19.61580926]
["bitfinex","ETHUSD",1725964213055,4.14070894,2353.1,2352.4,19.61580926]
["bitfinex","ETHUSD",1725964213564,0.88689512,2353.0,2352.4,19.61580926]
["bitfinex","ETHUSD",1725964213766,3.25381382,2352.7,2352.4,19.53080425]
["bitfinex","ETHUSD",1725964214063,3.25381382,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964215060,4.14070894,2352.7,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964215633,0.88689512,2352.7,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964216218,0.88689512,2352.8,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964216647,0.88689512,2352.9,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964216962,4.58453988,2353.1,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964216963,0.88689512,2353.0,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964219993,0.88689512,2353.0,2352.4,19.53080425]
["bitfinex","ETHUSD",1725964220293,0.88689512,2353.0,2352.5,2.04658663]
["bitfinex","ETHUSD",1725964222466,0.88689512,2353.1,2352.5,23.57658663]
["bitfinex","ETHUSD",1725964222686,0.88689512,2353.3,2352.5,26.57658663]
["bitfinex","ETHUSD",1725964222881,0.88689512,2353.3,2352.6,21.88773909]
["bitfinex","ETHUSD",1725964223069,0.88689512,2353.3,2352.7,0.0849917]
["bitfinex","ETHUSD",1725964224470,0.88689512,2353.3,2352.7,19.6149917]
["bitfinex","ETHUSD",1725964224675,0.88689512,2353.4,2352.8,0.08498692]
["bitfinex","ETHUSD",1725964225901,0.88689512,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725964229108,0.88689512,2353.4,2352.8,19.53]
["bitfinex","ETHUSD",1725964230456,3.25381382,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725964230652,0.88689512,2353.2,2352.8,19.53]
["bitfinex","ETHUSD",1725964231834,3.25381382,2352.9,2352.4,7.48080425]
["bitfinex","ETHUSD",1725964231992,3.25381382,2352.7,2352.4,7.48080425]
["bitfinex","ETHUSD",1725964232197,3.25381382,2352.7,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964243166,0.88689512,2352.8,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964247732,0.88689512,2352.7,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964250090,2.38824603,2352.7,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964250835,0.88689512,2352.6,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964251138,1.50135091,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964251292,2.83207697,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964251498,3.78192139,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964254237,5.53465198,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964254596,3.75905132,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964255604,5.08880684,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964261022,5.53465198,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964261394,8.974546,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964261711,10.89270178,2352.5,2352.4,0.00080425]
["bitfinex","ETHUSD",1725964262398,10.89270178,2352.5,2351.9,7.48]
["bitfinex","ETHUSD",1725964262597,4.1398184,2352.0,2351.8,19.53]
["bitfinex","ETHUSD",1725964262794,4.1398184,2352.0,2351.2,19.53]
["bitfinex","ETHUSD",1725964262795,0.8857369,2351.9,2351.2,19.53]
["bitfinex","ETHUSD",1725964263037,0.8857369,2351.9,2350.8,14.31]
["bitfinex","ETHUSD",1725964263038,3.2540815,2351.7,2351.3,22.231]
["bitfinex","ETHUSD",1725964263233,3.2540815,2351.7,2351.3,19.53]
["bitfinex","ETHUSD",1725964264343,0.8857369,2351.9,2350.9,19.53]
["bitfinex","ETHUSD",1725964264344,3.2540815,2351.5,2350.9,19.53]
["bitfinex","ETHUSD",1725964264558,3.2540815,2351.5,2350.7,19.53]
["bitfinex","ETHUSD",1725964264853,3.2540815,2351.5,2350.8,19.53]
["bitfinex","ETHUSD",1725964265143,0.8857369,2351.8,2350.6,20.45949983]
["bitfinex","ETHUSD",1725964265144,3.2540815,2351.3,2350.6,20.45949983]
["bitfinex","ETHUSD",1725964265301,3.2540815,2351.3,2350.7,2.04594998]
["bitfinex","ETHUSD",1725964265506,3.2540815,2351.1,2350.7,2.04594998]
["bitfinex","ETHUSD",1725964265852,3.2540815,2351.1,2350.5,19.53]
["bitfinex","ETHUSD",1725964266197,3.2540815,2351.1,2350.2,19.53]
["bitfinex","ETHUSD",1725964266415,3.2540815,2351.1,2350.3,21.73400102]
["bitfinex","ETHUSD",1725964267749,3.2540815,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1725964270909,3.2540815,2351.1,2350.4,22.53]
["bitfinex","ETHUSD",1725964272222,3.25253292,2351.1,2350.4,22.53]
["bitfinex","ETHUSD",1725964275271,3.25253292,2351.1,2350.4,19.53]
["bitfinex","ETHUSD",1725964275413,3.25253292,2351.1,2350.5,2.1734001]
["bitfinex","ETHUSD",1725964276613,3.25253292,2351.1,2350.2,19.53]
["bitfinex","ETHUSD",1725964279817,3.25253292,2351.1,2350.3,19.53]
["bitfinex","ETHUSD",1725964282162,3.25253292,2351.1,2350.4,19.53]
["bitfinex","ETHUSD",1725964284254,1.50350214,2351.0,2350.4,19.53]
["bitfinex","ETHUSD",1725964284455,1.50350214,2351.0,2350.5,1.953]
["bitfinex","ETHUSD",1725964286143,1.50350214,2351.0,2350.2,19.53]
["bitfinex","ETHUSD",1725964288417,1.50350214,2351.0,2350.3,19.53]
["bitfinex","ETHUSD",1725964291942,1.50350214,2351.0,2350.4,19.53]
["bitfinex","ETHUSD",1725964293668,1.50350214,2351.0,2350.2,19.53]
["bitfinex","ETHUSD",1725964293870,1.50350214,2351.0,2350.2,20.18035021]
["bitfinex","ETHUSD",1725964296042,3.8857369,2351.6,2350.2,20.18035021]
["bitfinex","ETHUSD",1725964296043,1.50350214,2350.8,2350.2,20.18035021]
["bitfinex","ETHUSD",1725964297878,1.50350214,2350.8,2350.3,19.53]
["bitfinex","ETHUSD",1725964298062,1.50350214,2350.8,2350.3,21.54803502]
["bitfinex","ETHUSD",1725964298739,1.50350214,2350.8,2350.4,19.53]
["bitfinex","ETHUSD",1725964303284,1.50350214,2350.6,2350.4,19.53]
["bitfinex","ETHUSD",1725964303488,1.50350214,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964304916,1.50350214,2350.4,2350.3,19.53]
["bitfinex","ETHUSD",1725964305993,2.38923904,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964306205,1.50350214,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964306594,2.38923904,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964306900,1.50350214,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964307100,2.38923904,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964308117,0.8857369,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964309620,0.8857369,2350.5,2350.3,19.53]
["bitfinex","ETHUSD",1725964309794,0.8857369,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964310416,0.8857369,2350.5,2350.3,19.53]
["bitfinex","ETHUSD",1725964311528,0.8857369,2350.6,2350.3,19.53]
["bitfinex","ETHUSD",1725964311672,0.8857369,2350.5,2350.3,19.53]
["bitfinex","ETHUSD",1725964315101,0.8857369,2350.5,2349.9,19.53]
["bitfinex","ETHUSD",1725964315301,0.8857369,2350.5,2350.0,0.66589939]
["bitfinex","ETHUSD",1725964315517,3.25856558,2350.6,2350.1,0.66589939]
["bitfinex","ETHUSD",1725964315518,4.14430248,2350.6,2350.1,0.66589939]
["bitfinex","ETHUSD",1725964315822,4.14430248,2350.6,2350.1,2.01958994]
["bitfinex","ETHUSD",1725964316284,0.8857369,2350.5,2350.1,2.01958994]
["bitfinex","ETHUSD",1725964316633,4.14430248,2350.6,2350.1,2.01958994]
["bitfinex","ETHUSD",1725964318982,4.14430248,2350.6,2349.8,0.08510079]
["bitfinex","ETHUSD",1725964319501,4.14430248,2350.6,2349.9,0.66588524]
["bitfinex","ETHUSD",1725964319682,4.14430248,2350.6,2350.0,0.66588524]
["bitfinex","ETHUSD",1725964320023,4.14430248,2350.6,2350.1,0.66588524]
["bitfinex","ETHUSD",1725964320178,4.14430248,2350.6,2349.8,0.68154907]
["bitfinex","ETHUSD",1725964320380,4.14430248,2350.6,2349.9,0.66588578]
["bitfinex","ETHUSD",1725964320578,4.14430248,2350.6,2350.0,0.66588578]
["bitfinex","ETHUSD",1725964320816,4.14430248,2350.6,2350.1,0.66588578]
["bitfinex","ETHUSD",1725964321006,4.14430248,2350.6,2349.8,0.59644828]
["bitfinex","ETHUSD",1725964321204,4.14430248,2350.6,2349.9,0.66589178]
["bitfinex","ETHUSD",1725964321408,4.86874065,2350.6,2350.0,0.66589178]
["bitfinex","ETHUSD",1725964321603,4.86874065,2350.6,2350.1,0.66589178]
["bitfinex","ETHUSD",1725964321798,4.86874065,2350.6,2349.8,0.59644828]
["bitfinex","ETHUSD",1725964321998,4.86874065,2350.6,2349.9,0.66590076]
["bitfinex","ETHUSD",1725964322217,4.86874065,2350.6,2350.0,0.66590076]
["bitfinex","ETHUSD",1725964322519,4.86874065,2350.6,2350.1,0.66590076]
["bitfinex","ETHUSD",1725964322520,4.14430248,2350.6,2350.1,0.66590076]
["bitfinex","ETHUSD",1725964322721,4.14430248,2350.6,2349.8,0.59644828]
["bitfinex","ETHUSD",1725964323029,4.14430248,2350.6,2349.9,0.6658756]
["bitfinex","ETHUSD",1725964323326,4.14430248,2350.6,2350.0,0.6658756]
["bitfinex","ETHUSD",1725964323526,4.14430248,2350.6,2350.1,0.6658756]
["bitfinex","ETHUSD",1725964323722,4.14430248,2350.6,2349.8,0.59644828]
["bitfinex","ETHUSD",1725964324029,1.32860536,2350.7,2349.8,0.59644828]
["bitfinex","ETHUSD",1725964324030,0.8857369,2350.7,2349.9,5.04569954]
["bitfinex","ETHUSD",1725964324353,0.8857369,2351.1,2350.1,5.25856558]
["bitfinex","ETHUSD",1725964324489,0.8857369,2351.1,2350.4,2.0]
["bitfinex","ETHUSD",1725964324686,0.8857369,2351.3,2350.5,0.75094036]
["bitfinex","ETHUSD",1725964324929,0.8857369,2351.3,2350.6,0.66587261]
["bitfinex","ETHUSD",1725964325225,0.8857369,2351.3,2350.7,1.12603615]
["bitfinex","ETHUSD",1725964325431,0.8857369,2351.3,2350.8,0.75094018]
["bitfinex","ETHUSD",1725964325612,0.8857369,2351.3,2350.8,0.08506757]
["bitfinex","ETHUSD",1725964326221,2.21434226,2351.4,2350.8,0.08506757]
["bitfinex","ETHUSD",1725964326401,0.8857369,2351.4,2350.8,2.08408373]
["bitfinex","ETHUSD",1725964326790,0.8857369,2351.5,2350.8,2.08408373]
["bitfinex","ETHUSD",1725964327309,3.25856558,2351.4,2350.9,0.66562168]
["bitfinex","ETHUSD",1725964327495,0.8857369,2351.2,2350.9,0.66562168]
["bitfinex","ETHUSD",1725964328326,0.8857369,2351.2,2350.7,0.66569365]
["bitfinex","ETHUSD",1725964328635,0.8857369,2351.2,2350.7,2.68526302]
["bitfinex","ETHUSD",1725964328943,0.8857369,2351.1,2350.7,2.68526302]
["bitfinex","ETHUSD",1725964329090,4.14430248,2351.2,2350.7,2.68526302]
["bitfinex","ETHUSD",1725964329293,0.8857369,2351.1,2350.7,2.68526302]
["bitfinex","ETHUSD",1725964329535,4.14430248,2351.2,2350.8,2.2215263]
["bitfinex","ETHUSD",1725964329903,0.8857369,2351.2,2350.8,2.2215263]
["bitfinex","ETHUSD",1725964331132,0.8857369,2351.2,2350.6,0.08507001]
["bitfinex","ETHUSD",1725964331435,1.32860536,2351.3,2350.6,0.08507001]
["bitfinex","ETHUSD",1725964331436,0.8857369,2351.3,2350.7,0.66561927]
["bitfinex","ETHUSD",1725964331629,0.8857369,2351.3,2350.8,0.66561927]
["bitfinex","ETHUSD",1725964331833,0.8857369,2351.4,2350.8,0.08506818]
["bitfinex","ETHUSD",1725964334634,1.32860536,2351.5,2350.8,0.08506818]
["bitfinex","ETHUSD",1725964334635,0.8857369,2351.5,2350.8,0.08506818]
["bitfinex","ETHUSD",1725964334947,0.8857369,2351.4,2350.8,0.08506818]
["bitfinex","ETHUSD",1725964335112,0.8857369,2351.5,2350.8,0.08506818]
["bitfinex","ETHUSD",1725964335699,0.8857369,2351.4,2350.8,0.08506818]
["bitfinex","ETHUSD",1725964336297,0.8857369,2351.5,2350.8,0.08506818]
["bitfinex","ETHUSD",1725964336494,4.58717094,2351.6,2350.6,5.29464152]
["bitfinex","ETHUSD",1725964336495,0.8857369,2351.4,2350.6,5.29464152]
["bitfinex","ETHUSD",1725964336723,0.8857369,2351.4,2350.7,22.14557924]
["bitfinex","ETHUSD",1725964336913,4.14430248,2351.4,2350.8,3.0]
["bitfinex","ETHUSD",1725964338127,3.25856558,2351.4,2350.8,3.0]
["bitfinex","ETHUSD",1725964338896,4.14430248,2351.4,2350.8,3.0]
["bitfinex","ETHUSD",1725964339140,4.14430248,2351.4,2350.8,5.253]
["bitfinex","ETHUSD",1725964339507,3.25856558,2351.4,2350.8,5.253]
["bitfinex","ETHUSD",1725964340025,4.14430248,2351.4,2350.8,5.253]
["bitfinex","ETHUSD",1725964340338,3.25856558,2351.4,2350.8,5.253]
["bitfinex","ETHUSD",1725964342948,3.25856558,2351.4,2350.8,24.783]
["bitfinex","ETHUSD",1725964344153,1.50302461,2351.3,2350.8,24.783]
["bitfinex","ETHUSD",1725964345223,1.50302461,2351.3,2350.9,2.4783]
["bitfinex","ETHUSD",1725964348857,1.50302461,2351.3,2350.9,22.0083]
["bitfinex","ETHUSD",1725964349225,1.50302461,2351.1,2350.9,19.53]
["bitfinex","ETHUSD",1725964353010,2.38876151,2351.1,2350.9,19.53]
["bitfinex","ETHUSD",1725964353711,1.50302461,2351.1,2350.9,19.53]
["bitfinex","ETHUSD",1725964354721,1.50302461,2351.1,2350.3,27.01]
["bitfinex","ETHUSD",1725964355019,1.50302461,2351.1,2350.4,4.17602791]
["bitfinex","ETHUSD",1725964355925,2.38876151,2351.1,2350.4,4.17602791]
["bitfinex","ETHUSD",1725964356820,1.50302461,2351.1,2350.4,4.26111028]
["bitfinex","ETHUSD",1725964356989,1.50302461,2351.1,2350.5,3.32711103]
["bitfinex","ETHUSD",1725964357225,0.8857369,2351.2,2350.6,0.0850734]
["bitfinex","ETHUSD",1725964357441,1.77147381,2351.4,2350.7,21.53]
["bitfinex","ETHUSD",1725964357442,0.8857369,2351.4,2350.7,21.53]
["bitfinex","ETHUSD",1725964357647,2.21103884,2351.7,2351.0,1.50302461]
["bitfinex","ETHUSD",1725964357648,0.8857369,2351.7,2351.0,1.50302461]
["bitfinex","ETHUSD",1725964357859,0.8857369,2351.7,2351.1,0.08504839]
["bitfinex","ETHUSD",1725964358020,0.8857369,2351.7,2351.1,19.61504839]
["bitfinex","ETHUSD",1725964358358,0.8857369,2351.7,2351.2,1.28027909]
["bitfinex","ETHUSD",1725964358515,0.8857369,2351.7,2351.3,0.08504841]
["bitfinex","ETHUSD",1725964359660,2.38876151,2351.8,2351.3,0.08504841]
["bitfinex","ETHUSD",1725964360229,0.8857369,2351.8,2351.3,19.61504841]
["bitfinex","ETHUSD",1725964360466,0.8857369,2351.9,2351.4,2.38953275]
["bitfinex","ETHUSD",1725964360763,1.32860536,2352.1,2351.5,0.0850368]
["bitfinex","ETHUSD",1725964360764,0.8857369,2352.0,2351.5,0.0850368]
["bitfinex","ETHUSD",1725964360967,0.8857369,2352.0,2351.5,2.43266366]
["bitfinex","ETHUSD",1725964361171,0.8857369,2352.0,2351.5,2.34762686]
["bitfinex","ETHUSD",1725964362540,0.8857369,2352.1,2351.5,2.34762686]
["bitfinex","ETHUSD",1725964362855,0.8857369,2352.1,2351.6,2.48776269]
["bitfinex","ETHUSD",1725964363034,0.8857369,2352.0,2351.6,2.48776269]
["bitfinex","ETHUSD",1725964363225,0.8857369,2352.1,2351.6,2.48776269]
["bitfinex","ETHUSD",1725964364656,0.8857369,2352.1,2351.7,2.20177627]
["bitfinex","ETHUSD",1725964365737,0.8857369,2352.1,2351.8,0.0850372]
["bitfinex","ETHUSD",1725964366079,0.8857369,2352.1,2351.7,2.20177627]
["bitfinex","ETHUSD",1725964366233,0.8857369,2352.1,2351.5,19.53]
["bitfinex","ETHUSD",1725964366234,0.8857369,2352.0,2351.5,19.53]
["bitfinex","ETHUSD",1725964366749,1.32860536,2352.1,2351.5,19.53]
["bitfinex","ETHUSD",1725964366750,0.8857369,2352.1,2351.5,19.53]
["bitfinex","ETHUSD",1725964369483,0.8857369,2352.0,2351.5,19.53]
["bitfinex","ETHUSD",1725964369655,0.8857369,2352.0,2351.5,21.983]
["bitfinex","ETHUSD",1725964370236,0.8857369,2352.1,2351.5,21.983]
["bitfinex","ETHUSD",1725964370446,0.8857369,2352.0,2351.5,21.983]
["bitfinex","ETHUSD",1725964370638,0.8857369,2352.2,2351.6,0.08503289]
["bitfinex","ETHUSD",1725964370839,0.8857369,2352.1,2351.6,2.58333289]
["bitfinex","ETHUSD",1725964371077,0.8857369,2352.2,2351.6,2.4983]
["bitfinex","ETHUSD",1725964371384,0.8857369,2352.1,2351.7,2.21133329]
["bitfinex","ETHUSD",1725964372835,0.8857369,2352.1,2351.6,19.53]
["bitfinex","ETHUSD",1725964373286,0.8857369,2352.2,2351.6,19.53]
["bitfinex","ETHUSD",1725964373876,0.8857369,2352.2,2351.7,0.0850303]
["bitfinex","ETHUSD",1725964374083,0.8857369,2352.3,2351.8,19.53]
["bitfinex","ETHUSD",1725964374413,0.8857369,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725964375283,0.8857369,2352.4,2351.9,0.08502018]
["bitfinex","ETHUSD",1725964375585,0.8857369,2352.5,2351.9,2.5426725]
["bitfinex","ETHUSD",1725964376925,0.8857369,2352.6,2351.9,4.5426725]
["bitfinex","ETHUSD",1725964377085,0.8857369,2352.6,2352.0,2.40726725]
["bitfinex","ETHUSD",1725964377282,0.8857369,2352.6,2351.9,21.53]
["bitfinex","ETHUSD",1725964379419,0.8857369,2352.7,2351.9,21.53]
["bitfinex","ETHUSD",1725964379622,0.8857369,2352.7,2352.0,2.153]
["bitfinex","ETHUSD",1725964380296,3.25494646,2352.6,2351.9,19.53]
["bitfinex","ETHUSD",1725964380609,0.8857369,2352.5,2351.9,19.53]
["bitfinex","ETHUSD",1725964381181,0.8857369,2352.5,2352.0,0.0850285]
["bitfinex","ETHUSD",1725964381507,0.8857369,2352.7,2352.0,2.04653135]
["bitfinex","ETHUSD",1725964381826,0.8857369,2352.7,2352.0,21.57653135]
["bitfinex","ETHUSD",1725964382119,0.8857369,2352.7,2352.0,19.6150285]
["bitfinex","ETHUSD",1725964382811,3.25494646,2352.8,2352.0,19.53]
["bitfinex","ETHUSD",1725964382812,4.14068336,2352.8,2352.0,19.53]
["bitfinex","ETHUSD",1725964383124,3.25494646,2352.6,2352.0,19.53]
["bitfinex","ETHUSD",1725964383332,3.25494646,2352.4,2352.0,19.53]
["bitfinex","ETHUSD",1725964384414,3.25494646,2352.2,2352.0,19.53]
["bitfinex","ETHUSD",1725964387830,3.25494646,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964389637,4.14068336,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964390336,3.25494646,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964390490,4.14068336,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964391200,3.25494646,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964391622,4.14068336,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964391818,4.82047277,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964392409,4.14068336,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964392623,3.25494646,2352.2,2351.8,19.53]
["bitfinex","ETHUSD",1725964393638,3.25494646,2352.2,2351.9,19.53]
["bitfinex","ETHUSD",1725964394834,3.0,2352.8,2351.9,19.53]
["bitfinex","ETHUSD",1725964395034,3.25494646,2352.5,2351.9,21.483]
["bitfinex","ETHUSD",1725964395704,3.25494646,2352.0,2351.9,19.53]
["bitfinex","ETHUSD",1725964396031,3.25494646,2352.2,2351.9,19.53]
["bitfinex","ETHUSD",1725964396358,2.85,2353.2,2352.0,0.08503641]
["bitfinex","ETHUSD",1725964396499,3.25494646,2353.3,2352.1,3.25494646]
["bitfinex","ETHUSD",1725964396701,7.826,2354.6,2352.4,3.25494646]
["bitfinex","ETHUSD",1725964396702,3.25494646,2353.7,2352.4,3.25494646]
["bitfinex","ETHUSD",1725964396902,3.25494646,2353.7,2352.5,0.08499734]
["bitfinex","ETHUSD",1725964397141,0.32549465,2353.6,2352.5,0.61899172]
["bitfinex","ETHUSD",1725964397613,3.25494646,2353.9,2352.6,3.25494646]
["bitfinex","ETHUSD",1725964397815,3.25494646,2353.9,2352.7,3.08499286]
["bitfinex","ETHUSD",1725964398135,3.25494646,2353.9,2352.8,0.08499104]
["bitfinex","ETHUSD",1725964398339,3.25494646,2353.7,2352.8,0.63399375]
["bitfinex","ETHUSD",1725964398544,3.25494646,2353.7,2352.9,0.0849912]
["bitfinex","ETHUSD",1725964398712,3.25494646,2353.5,2352.5,3.0]
["bitfinex","ETHUSD",1725964399225,3.25494646,2353.5,2352.6,0.0849912]
["bitfinex","ETHUSD",1725964399429,3.25494646,2353.7,2352.6,0.0849912]
["bitfinex","ETHUSD",1725964399830,0.88771664,2353.4,2352.6,0.0849912]
["bitfinex","ETHUSD",1725964400140,0.88771664,2353.4,2352.6,0.71898497]
["bitfinex","ETHUSD",1725964401139,0.88771664,2353.4,2352.6,3.97393143]
["bitfinex","ETHUSD",1725964401339,0.88771664,2353.4,2352.7,3.0]
["bitfinex","ETHUSD",1725964401646,0.88771664,2353.4,2352.8,0.08499105]
["bitfinex","ETHUSD",1725964402439,0.88771664,2353.4,2352.8,3.33993751]
["bitfinex","ETHUSD",1725964402641,0.88771664,2353.4,2352.9,0.63399375]
["bitfinex","ETHUSD",1725964402936,0.88771664,2353.4,2353.0,0.08498645]
["bitfinex","ETHUSD",1725964404355,0.88771664,2353.4,2352.8,0.08498646]
["bitfinex","ETHUSD",1725964404940,0.88771664,2353.7,2352.8,0.08498646]
["bitfinex","ETHUSD",1725964405257,0.88771664,2353.7,2352.8,0.98237913]
["bitfinex","ETHUSD",1725964405412,1.21321129,2353.8,2352.8,0.98237913]
["bitfinex","ETHUSD",1725964406431,3.25494646,2353.7,2352.8,0.98237913]
["bitfinex","ETHUSD",1725964406619,3.83491973,2353.7,2352.9,0.39823791]
["bitfinex","ETHUSD",1725964407015,3.83491973,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1725964407016,4.72263637,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1725964407537,3.83491973,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1725964407714,3.25494646,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1725964407927,4.1426631,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1725964408838,3.25494646,2353.7,2352.6,2.0]
["bitfinex","ETHUSD",1725964409152,1.21321129,2353.8,2352.6,5.25494646]
["bitfinex","ETHUSD",1725964409473,4.58652142,2353.9,2352.7,3.91048316]
["bitfinex","ETHUSD",1725964409474,3.25494646,2353.9,2352.7,3.91048316]
["bitfinex","ETHUSD",1725964409613,3.25494646,2353.9,2352.8,0.08498516]
["bitfinex","ETHUSD",1725964409819,4.1426631,2353.9,2352.8,0.08498516]
["bitfinex","ETHUSD",1725964410127,1.61268377,2353.9,2352.8,4.25647425]
["bitfinex","ETHUSD",1725964410332,3.97991359,2353.9,2352.8,4.25647425]
["bitfinex","ETHUSD",1725964410716,3.97991359,2353.9,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964411063,4.86763023,2353.9,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964411218,3.25494646,2353.7,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964411619,0.61992052,2353.8,2352.9,0.08498683]
["bitfinex","ETHUSD",1725964411819,3.25494646,2353.9,2352.9,0.08498683]
["bitfinex","ETHUSD",1725964414285,3.25494646,2353.9,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964415453,4.1426631,2353.9,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964415794,0.41426631,2353.8,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964417196,0.41426631,2353.8,2352.9,0.0849894]
["bitfinex","ETHUSD",1725964417497,3.25494646,2353.9,2352.9,0.0849894]
["bitfinex","ETHUSD",1725964418288,3.25494646,2353.9,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964420474,0.88771664,2354.0,2352.8,0.91654263]
["bitfinex","ETHUSD",1725964420676,4.1426631,2354.0,2352.9,0.08498144]
["bitfinex","ETHUSD",1725964420874,3.54742381,2353.9,2352.9,0.48513385]
["bitfinex","ETHUSD",1725964422760,0.54742381,2353.9,2352.9,2.48513385]
["bitfinex","ETHUSD",1725964423108,3.0,2354.0,2352.9,5.48513385]
["bitfinex","ETHUSD",1725964423278,0.88771664,2354.0,2352.9,5.48513385]
["bitfinex","ETHUSD",1725964423467,3.88771664,2354.1,2353.0,0.87400803]
["bitfinex","ETHUSD",1725964423666,3.88771664,2354.1,2353.1,0.08497721]
["bitfinex","ETHUSD",1725964423869,0.88771664,2354.0,2353.1,0.08497721]
["bitfinex","ETHUSD",1725964424107,3.88771664,2354.1,2353.1,0.08497721]
["bitfinex","ETHUSD",1725964424311,3.88771664,2354.1,2353.1,0.72089097]
["bitfinex","ETHUSD",1725964424678,3.25494646,2354.0,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964425011,4.1426631,2354.0,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964425603,4.99008691,2354.0,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964426193,3.25494646,2353.8,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964426484,0.88771664,2353.9,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964426705,4.99008691,2354.0,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964427431,0.88771664,2353.9,2353.2,0.08498336]
["bitfinex","ETHUSD",1725964427731,4.99008691,2354.0,2353.2,0.08498336]
["bitfinex","ETHUSD",1725964429699,0.88771664,2353.9,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964430005,1.81988283,2353.9,2353.1,0.63591376]
["bitfinex","ETHUSD",1725964430193,1.81988283,2353.9,2352.9,5.0]
["bitfinex","ETHUSD",1725964430388,1.81988283,2353.9,2353.0,0.08498399]
["bitfinex","ETHUSD",1725964432278,0.88771664,2353.8,2353.0,0.08498399]
["bitfinex","ETHUSD",1725964432477,1.33157496,2353.9,2353.0,0.08498399]
["bitfinex","ETHUSD",1725964432478,0.88771664,2353.9,2353.0,0.08498399]
["bitfinex","ETHUSD",1725964433290,0.88771664,2353.8,2353.0,0.08498399]
["bitfinex","ETHUSD",1725964433513,0.88771664,2353.8,2353.0,0.91897704]
["bitfinex","ETHUSD",1725964435300,0.88771664,2353.7,2353.0,0.91897704]
["bitfinex","ETHUSD",1725964435872,0.88771664,2353.7,2353.0,0.83399305]
["bitfinex","ETHUSD",1725964436274,1.33157496,2353.8,2353.1,0.08497544]
["bitfinex","ETHUSD",1725964436275,0.88771664,2353.5,2353.1,0.08497544]
["bitfinex","ETHUSD",1725964436524,0.88771664,2353.5,2353.1,0.67687229]
["bitfinex","ETHUSD",1725964437310,0.88771664,2353.3,2353.1,0.67687229]
["bitfinex","ETHUSD",1725964437511,0.88771664,2353.3,2353.1,0.59189685]
["bitfinex","ETHUSD",1725964437683,0.88771664,2353.3,2353.1,0.67687838]
["bitfinex","ETHUSD",1725964440426,0.88771664,2353.3,2353.1,0.67688083]
["bitfinex","ETHUSD",1725964440731,0.88771664,2353.3,2353.1,0.59189685]
["bitfinex","ETHUSD",1725964442834,0.88771664,2353.3,2353.2,2.49458388]
["bitfinex","ETHUSD",1725964443021,0.88771664,2353.3,2353.2,2.88663126]
["bitfinex","ETHUSD",1725964443195,1.33157496,2353.4,2353.2,2.88663126]
["bitfinex","ETHUSD",1725964443196,0.88771664,2353.4,2353.2,2.88663126]
["bitfinex","ETHUSD",1725964444031,0.88771664,2353.4,2353.2,0.47702603]
["bitfinex","ETHUSD",1725964444326,0.88771664,2353.4,2353.3,2.50457865]
["bitfinex","ETHUSD",1725964444625,0.88771664,2353.4,2353.3,2.4196]
["bitfinex","ETHUSD",1725964447226,0.88771664,2353.4,2353.3,2.50457911]
["bitfinex","ETHUSD",1725964449430,0.88771664,2353.4,2353.3,2.4196]
["bitfinex","ETHUSD",1725964449590,1.33157496,2353.4,2353.2,19.53]
["bitfinex","ETHUSD",1725964449925,1.33157496,2353.3,2353.2,19.53]
["bitfinex","ETHUSD",1725964450129,1.77543328,2353.4,2353.2,19.53]
["bitfinex","ETHUSD",1725964450432,2.22673498,2353.5,2353.2,19.53]
["bitfinex","ETHUSD",1725964450433,1.77543328,2353.3,2353.2,19.53]
["bitfinex","ETHUSD",1725964450724,1.33608465,2353.3,2353.2,19.53]
["bitfinex","ETHUSD",1725964452265,1.77543328,2353.4,2353.2,19.53]
["bitfinex","ETHUSD",1725964452473,3.61170529,2353.3,2353.2,19.53]
["bitfinex","ETHUSD",1725964453063,3.61170529,2353.3,2352.9,1.33001577]
["bitfinex","ETHUSD",1725964453265,0.89072046,2353.1,2352.9,1.33001577]
["bitfinex","ETHUSD",1725964453666,0.89072046,2353.2,2353.0,3.85219398]
["bitfinex","ETHUSD",1725964453834,0.89072046,2353.3,2353.0,3.85219398]
["bitfinex","ETHUSD",1725964454158,0.89072046,2353.2,2353.0,6.49027737]
["bitfinex","ETHUSD",1725964454724,0.89072046,2353.2,2353.0,5.16027508]
["bitfinex","ETHUSD",1725964456955,0.89072046,2353.2,2353.0,2.4372]
["bitfinex","ETHUSD",1725964457464,0.89072046,2353.2,2353.1,0.66501482]
["bitfinex","ETHUSD",1725964458330,1.33600529,2353.3,2353.1,3.03721482]
["bitfinex","ETHUSD",1725964458331,0.89072046,2353.3,2353.1,3.03721482]
["bitfinex","ETHUSD",1725964458533,0.89072046,2353.3,2353.2,0.66501482]
["bitfinex","ETHUSD",1725964459231,0.89072046,2353.3,2353.2,3.00520021]
["bitfinex","ETHUSD",1725964459535,0.89072046,2353.3,2353.2,2.92021482]
["bitfinex","ETHUSD",1725964459961,0.89072046,2353.3,2353.2,2.2552]
["bitfinex","ETHUSD",1725964460166,0.89072046,2353.3,2353.2,2.92018932]
["bitfinex","ETHUSD",1725964460556,0.89072046,2353.3,2353.2,3.53046531]
["bitfinex","ETHUSD",1725964463509,0.89072046,2353.3,2353.2,3.53045039]
["bitfinex","ETHUSD",1725964464598,0.89072046,2353.4,2353.2,3.53045039]
["bitfinex","ETHUSD",1725964464774,0.89072046,2353.4,2353.3,0.6649744]
["bitfinex","ETHUSD",1725964464981,0.89072046,2353.4,2353.3,3.21244152]
["bitfinex","ETHUSD",1725964465181,1.33600529,2353.5,2353.3,3.21244152]
["bitfinex","ETHUSD",1725964465385,1.33600529,2353.5,2353.4,0.6649508]
["bitfinex","ETHUSD",1725964467221,1.33600529,2353.5,2353.2,2.9504554]
["bitfinex","ETHUSD",1725964467529,0.89126481,2353.4,2353.3,0.66495464]
["bitfinex","ETHUSD",1725964467682,1.33600529,2353.5,2353.3,0.66495464]
["bitfinex","ETHUSD",1725964468025,1.77543328,2353.5,2353.4,0.66495464]
["bitfinex","ETHUSD",1725964468525,1.77543328,2353.6,2353.4,0.66495464]
["bitfinex","ETHUSD",1725964468820,1.78254885,2353.5,2353.2,0.08497941]
["bitfinex","ETHUSD",1725964469124,0.89127992,2353.3,2353.2,2.42123092]
["bitfinex","ETHUSD",1725964469513,0.89127992,2353.4,2353.2,3.08619077]
["bitfinex","ETHUSD",1725964469811,0.89115426,2353.4,2353.3,5.4938149]
["bitfinex","ETHUSD",1725964470253,0.89112623,2353.4,2353.3,5.4938149]
["bitfinex","ETHUSD",1725964472467,0.89112623,2353.4,2353.3,3.16385985]
["bitfinex","ETHUSD",1725964473364,0.89112623,2353.5,2353.3,3.16385985]
["bitfinex","ETHUSD",1725964473665,0.89112623,2353.5,2353.4,0.66495985]
["bitfinex","ETHUSD",1725964474683,1.33692152,2353.5,2353.4,0.66495985]
["bitfinex","ETHUSD",1725964474847,1.33692152,2353.5,2353.2,3.08497903]
["bitfinex","ETHUSD",1725964475176,0.89106488,2353.4,2353.3,0.66495744]
["bitfinex","ETHUSD",1725964475481,0.89106488,2353.4,2353.2,2.64214246]
["bitfinex","ETHUSD",1725964475640,0.89106488,2353.4,2353.3,0.66495372]
["bitfinex","ETHUSD",1725964482084,0.89106488,2353.4,2353.3,5.42074708]
["bitfinex","ETHUSD",1725964482303,0.89106488,2353.4,2353.3,5.42072188]
["bitfinex","ETHUSD",1725964482458,0.89106488,2353.5,2353.3,5.42072188]
["bitfinex","ETHUSD",1725964482653,0.89106488,2353.5,2353.4,0.74990023]
["bitfinex","ETHUSD",1725964482973,0.89106488,2353.5,2353.4,1.57546043]
["bitfinex","ETHUSD",1725964483450,0.89106488,2353.5,2353.4,21.10546043]
["bitfinex","ETHUSD",1725964485980,0.89106488,2353.5,2353.4,23.37615223]
["bitfinex","ETHUSD",1725964486882,0.89106488,2353.5,2353.4,21.02048052]
["bitfinex","ETHUSD",1725964489305,0.89106488,2353.5,2353.4,20.3555602]
["bitfinex","ETHUSD",1725964489587,0.89106488,2353.5,2353.4,23.4526729]
["bitfinex","ETHUSD",1725964491497,0.89106488,2353.5,2353.4,21.0204729]
["bitfinex","ETHUSD",1725964491787,0.89106488,2353.6,2353.4,21.0204729]
["bitfinex","ETHUSD",1725964491967,0.89106488,2353.6,2353.5,0.74988239]
["bitfinex","ETHUSD",1725964492356,1.33692152,2353.6,2353.5,3.24318966]
["bitfinex","ETHUSD",1725964493111,4.20414885,2353.8,2353.5,3.24318966]
["bitfinex","ETHUSD",1725964493112,0.89090994,2353.7,2353.5,24.27282644]
["bitfinex","ETHUSD",1725964493390,0.89090994,2354.0,2353.6,7.73248142]
["bitfinex","ETHUSD",1725964493589,0.89090994,2354.0,2353.8,1.49963678]
["bitfinex","ETHUSD",1725964493794,0.89090994,2354.0,2353.9,0.6649127]
["bitfinex","ETHUSD",1725964495489,0.89090994,2354.1,2353.9,0.6649127]
["bitfinex","ETHUSD",1725964495655,0.89090994,2354.1,2353.7,0.08495821]
["bitfinex","ETHUSD",1725964495856,0.89090994,2354.1,2353.8,0.66477784]
["bitfinex","ETHUSD",1725964496054,0.89090994,2354.1,2353.9,0.66477784]
["bitfinex","ETHUSD",1725964496314,0.89090994,2354.1,2353.8,1.14860005]
["bitfinex","ETHUSD",1725964496500,0.89090994,2354.1,2353.9,0.66478562]
["bitfinex","ETHUSD",1725964496702,0.89090994,2354.1,2353.8,0.08495692]
["bitfinex","ETHUSD",1725964496866,0.89090994,2354.1,2353.9,0.66478584]
["bitfinex","ETHUSD",1725964497072,0.89090994,2354.2,2353.8,4.8797759]
["bitfinex","ETHUSD",1725964497273,0.89090994,2354.2,2353.9,0.66476233]
["bitfinex","ETHUSD",1725964497472,0.89090994,2354.2,2353.8,4.8797759]
["bitfinex","ETHUSD",1725964497785,0.89090994,2354.2,2353.9,1.1527394]
["bitfinex","ETHUSD",1725964497970,0.89090994,2354.2,2353.9,0.48797759]
["bitfinex","ETHUSD",1725964498601,0.89090994,2354.3,2354.0,0.74970102]
["bitfinex","ETHUSD",1725964498796,0.89090994,2354.2,2354.0,2.74756985]
["bitfinex","ETHUSD",1725964500096,2.4064,2354.1,2353.9,0.48797759]
["bitfinex","ETHUSD",1725964500305,2.4064,2354.1,2353.8,19.53]
["bitfinex","ETHUSD",1725964500599,3.29730994,2354.1,2353.8,19.53]
["bitfinex","ETHUSD",1725964501676,2.4677,2354.0,2353.8,19.53]
["bitfinex","ETHUSD",1725964501875,1.22677093,2353.9,2353.8,19.53]
["bitfinex","ETHUSD",1725964502101,3.35860994,2354.0,2353.8,19.53]
["bitfinex","ETHUSD",1725964502275,0.89090994,2353.9,2353.8,19.53]
["bitfinex","ETHUSD",1725964503924,3.33530994,2353.9,2353.8,19.53]
["bitfinex","ETHUSD",1725964504137,3.78132152,2353.9,2353.8,19.53]
["bitfinex","ETHUSD",1725964504416,3.22316033,2353.9,2353.2,7.48]
["bitfinex","ETHUSD",1725964504717,0.88937778,2353.8,2353.3,0.66493022]
["bitfinex","ETHUSD",1725964504892,0.88937778,2353.8,2353.4,0.66493022]
["bitfinex","ETHUSD",1725964505098,0.88937778,2353.8,2353.3,1.06388835]
["bitfinex","ETHUSD",1725964505290,0.88937778,2353.8,2353.4,0.6649]
["bitfinex","ETHUSD",1725964505485,0.88937778,2353.8,2353.3,1.06388835]
["bitfinex","ETHUSD",1725964505691,0.88937778,2353.7,2353.4,0.66491949]
["bitfinex","ETHUSD",1725964505874,0.88937778,2353.7,2353.2,12.1119742]
["bitfinex","ETHUSD",1725964505875,0.88937778,2353.7,2353.2,11.04808585]
["bitfinex","ETHUSD",1725964506078,0.88937778,2353.8,2353.3,5.6461735]
["bitfinex","ETHUSD",1725964506312,0.88937778,2353.8,2353.4,0.6649236]
["bitfinex","ETHUSD",1725964506514,0.88937778,2353.8,2353.5,0.6649236]
["bitfinex","ETHUSD",1725964506717,0.88937778,2353.8,2353.4,1.89527024]
["bitfinex","ETHUSD",1725964506900,0.88937778,2353.8,2353.5,0.66487413]
["bitfinex","ETHUSD",1725964507101,0.88937778,2353.8,2353.4,2.95919163]
["bitfinex","ETHUSD",1725964507282,3.77846667,2353.9,2353.5,1.51691461]
["bitfinex","ETHUSD",1725964507283,0.88937778,2353.9,2353.5,1.51691461]
["bitfinex","ETHUSD",1725964507484,0.88937778,2353.9,2353.6,0.66487379]
["bitfinex","ETHUSD",1725964507721,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964507923,0.88937778,2353.9,2353.6,0.66487029]
["bitfinex","ETHUSD",1725964508080,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964508282,0.88937778,2353.9,2353.6,0.66486321]
["bitfinex","ETHUSD",1725964508584,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964508809,0.88937778,2353.9,2353.6,0.66486313]
["bitfinex","ETHUSD",1725964509006,0.88937778,2353.9,2353.6,0.46609274]
["bitfinex","ETHUSD",1725964509214,0.88937778,2353.9,2353.6,0.38112305]
["bitfinex","ETHUSD",1725964512219,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964512426,0.88937778,2353.9,2353.6,0.66484699]
["bitfinex","ETHUSD",1725964512588,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964513019,0.88937778,2353.9,2353.6,0.66486091]
["bitfinex","ETHUSD",1725964513319,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964513629,0.88937778,2353.9,2353.6,0.66486987]
["bitfinex","ETHUSD",1725964513794,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964514124,0.88937778,2353.9,2353.6,0.66487199]
["bitfinex","ETHUSD",1725964514285,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964514492,0.88937778,2353.9,2353.6,0.66487807]
["bitfinex","ETHUSD",1725964514790,0.88937778,2353.9,2353.5,0.85203891]
["bitfinex","ETHUSD",1725964514990,0.88937778,2353.9,2353.6,0.66487729]
["bitfinex","ETHUSD",1725964515223,0.88937778,2353.9,2353.6,0.34303486]
["bitfinex","ETHUSD",1725964515389,0.88937778,2354.0,2353.7,0.66487406]
["bitfinex","ETHUSD",1725964515583,0.88937778,2354.0,2353.6,2.67193486]
["bitfinex","ETHUSD",1725964515829,0.88937778,2353.9,2353.6,0.34303486]
["bitfinex","ETHUSD",1725964516888,0.88937778,2353.9,2353.5,1.49925065]
["bitfinex","ETHUSD",1725964517231,0.88937778,2353.9,2353.6,0.66485289]
["bitfinex","ETHUSD",1725964517232,2.2507,2353.8,2353.6,0.66485289]
["bitfinex","ETHUSD",1725964517385,2.2507,2353.8,2353.5,2.56302715]
["bitfinex","ETHUSD",1725964517591,2.2507,2353.8,2353.6,0.66486108]
["bitfinex","ETHUSD",1725964517916,2.2507,2353.8,2353.5,3.25221987]
["bitfinex","ETHUSD",1725964518124,2.2507,2353.8,2353.6,0.66486905]
["bitfinex","ETHUSD",1725964518409,2.2507,2353.8,2353.5,2.18844337]
["bitfinex","ETHUSD",1725964518622,2.2507,2353.8,2353.6,0.66486558]
["bitfinex","ETHUSD",1725964518832,2.2507,2353.8,2353.5,2.18844337]
["bitfinex","ETHUSD",1725964518833,3.14007778,2353.8,2353.2,8.8097357]
["bitfinex","ETHUSD",1725964519010,3.14007778,2353.8,2353.3,2.16414458]
["bitfinex","ETHUSD",1725964519204,3.14007778,2353.8,2353.4,0.66489393]
["bitfinex","ETHUSD",1725964519420,3.14007778,2353.8,2353.5,0.66489393]
["bitfinex","ETHUSD",1725964519596,3.14007778,2353.8,2353.3,5.03429903]
["bitfinex","ETHUSD",1725964519942,3.14007778,2353.8,2353.4,0.66490822]
["bitfinex","ETHUSD",1725964520427,3.14007778,2353.8,2353.5,0.66490822]
["bitfinex","ETHUSD",1725964520612,3.14007778,2353.8,2353.3,1.49925065]
["bitfinex","ETHUSD",1725964520808,3.14007778,2353.8,2353.4,1.69578208]
["bitfinex","ETHUSD",1725964521015,3.14007778,2353.8,2353.5,0.66488344]
["bitfinex","ETHUSD",1725964521331,3.14007778,2353.8,2353.6,0.66488344]
["bitfinex","ETHUSD",1725964521530,3.14007778,2353.8,2353.4,1.03089864]
["bitfinex","ETHUSD",1725964521698,3.14007778,2353.8,2353.5,0.66487777]
["bitfinex","ETHUSD",1725964521900,0.88937778,2353.9,2353.6,0.66487777]
["bitfinex","ETHUSD",1725964522137,0.88937778,2353.9,2353.7,0.6648445]
["bitfinex","ETHUSD",1725964522296,0.88937778,2353.9,2353.4,3.32279864]
["bitfinex","ETHUSD",1725964522645,2.4872,2353.7,2353.5,0.66486388]
["bitfinex","ETHUSD",1725964522938,3.37657778,2353.7,2353.4,19.53]
["bitfinex","ETHUSD",1725964523258,3.37657778,2353.7,2353.5,0.66490005]
["bitfinex","ETHUSD",1725964523411,3.37657778,2353.7,2353.5,0.66491757]
["bitfinex","ETHUSD",1725964523612,3.37657778,2353.7,2353.4,22.8465585]
["bitfinex","ETHUSD",1725964523799,0.88937778,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964524000,3.37657778,2353.7,2353.4,19.53]
["bitfinex","ETHUSD",1725964524210,0.88937778,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964524400,3.37657778,2353.7,2353.4,19.53]
["bitfinex","ETHUSD",1725964524714,0.88937778,2353.6,2353.4,19.53]
["bitfinex","ETHUSD",1725964524931,3.37657778,2353.7,2353.4,22.231]
["bitfinex","ETHUSD",1725964526199,1.33406667,2353.8,2353.4,24.6139]
["bitfinex","ETHUSD",1725964526200,0.88937778,2353.8,2353.4,24.6139]
["bitfinex","ETHUSD",1725964526410,0.88937778,2353.7,2353.5,2.46139]
["bitfinex","ETHUSD",1725964526711,0.83937778,2353.7,2353.5,2.46139]
["bitfinex","ETHUSD",1725964526939,1.33406667,2353.9,2353.5,2.46139]
["bitfinex","ETHUSD",1725964527357,1.33406667,2353.8,2353.5,2.46139]
["bitfinex","ETHUSD",1725964528206,1.33406667,2353.8,2353.6,2.707529]
["bitfinex","ETHUSD",1725964528645,1.33406667,2353.8,2353.4,2.46787382]
["bitfinex","ETHUSD",1725964529253,1.33406667,2353.8,2353.5,1.49925065]
["bitfinex","ETHUSD",1725964529417,1.33406667,2353.9,2353.6,0.08496561]
["bitfinex","ETHUSD",1725964532445,1.33406667,2353.9,2353.7,1.49925065]
["bitfinex","ETHUSD",1725964532646,1.33406667,2354.1,2353.8,0.38737163]
["bitfinex","ETHUSD",1725964532848,1.33406667,2354.1,2353.8,0.47233053]
["bitfinex","ETHUSD",1725964533153,1.33406667,2354.1,2353.9,2.2895]
["bitfinex","ETHUSD",1725964534676,1.33406667,2354.1,2353.9,3.87370536]
["bitfinex","ETHUSD",1725964534815,1.33406667,2354.3,2354.0,2.3791077]
["bitfinex","ETHUSD",1725964535021,1.33406667,2354.2,2354.0,2.3791077]
["bitfinex","ETHUSD",1725964535954,1.78254885,2354.3,2354.1,1.58420323]
["bitfinex","ETHUSD",1725964535955,1.33406667,2354.3,2354.1,1.58420323]
["bitfinex","ETHUSD",1725964536161,1.33406667,2354.4,2354.1,2.20948454]
["bitfinex","ETHUSD",1725964536762,0.88951612,2354.2,2354.1,2.20948454]
["bitfinex","ETHUSD",1725964538029,0.88951612,2354.3,2354.1,2.20948454]
["bitfinex","ETHUSD",1725964538230,0.88951612,2354.3,2354.2,2.41185922]
["bitfinex","ETHUSD",1725964538653,0.88951612,2354.3,2354.2,0.08494601]
["bitfinex","ETHUSD",1725964539128,0.88951612,2354.3,2354.1,21.65453196]
["bitfinex","ETHUSD",1725964539328,0.88951612,2354.3,2354.2,0.08494607]
["bitfinex","ETHUSD",1725964539535,0.88951612,2354.3,2354.1,20.15528131]
["bitfinex","ETHUSD",1725964539718,0.88951612,2354.3,2354.1,19.53]
["bitfinex","ETHUSD",1725964539719,3.35221612,2354.3,2354.1,19.53]
["bitfinex","ETHUSD",1725964539918,0.88951612,2354.2,2354.1,19.53]
["bitfinex","ETHUSD",1725964541844,0.88951612,2354.2,2354.1,21.8735]
["bitfinex","ETHUSD",1725964542163,0.88951612,2354.3,2354.1,19.53]
["bitfinex","ETHUSD",1725964542473,0.88951612,2354.3,2354.1,21.86727507]
["bitfinex","ETHUSD",1725964542840,0.88951612,2354.2,2354.1,21.86727507]
["bitfinex","ETHUSD",1725964543463,0.88951612,2354.3,2354.1,2.33727507]
["bitfinex","ETHUSD",1725964544269,3.37491612,2354.3,2354.1,2.33727507]
["bitfinex","ETHUSD",1725964544419,3.37491612,2354.3,2354.0,19.53]
["bitfinex","ETHUSD",1725964545423,2.38876677,2354.1,2353.6,7.48]
["bitfinex","ETHUSD",1725964545627,3.37491612,2353.7,2353.5,19.53]
["bitfinex","ETHUSD",1725964545860,0.88951612,2353.7,2353.5,19.53]
["bitfinex","ETHUSD",1725964546050,0.88951612,2353.8,2353.5,19.53]
["bitfinex","ETHUSD",1725964546252,0.88951612,2353.8,2353.6,2.20204]
["bitfinex","ETHUSD",1725964547277,0.88951612,2353.8,2353.5,19.53]
["bitfinex","ETHUSD",1725964548946,2.4165,2353.7,2353.5,19.53]
["bitfinex","ETHUSD",1725964549345,3.30601612,2353.7,2353.2,19.53]
["bitfinex","ETHUSD",1725964549642,3.30601612,2353.7,2353.3,2.20204]
["bitfinex","ETHUSD",1725964551380,3.30601612,2353.7,2353.3,2.28701635]
["bitfinex","ETHUSD",1725964551783,3.30601612,2353.7,2353.3,2.20204]
["bitfinex","ETHUSD",1725964552080,3.30601612,2353.7,2353.3,0.08497634]
["bitfinex","ETHUSD",1725964552542,3.30601612,2353.7,2353.2,19.53]
["bitfinex","ETHUSD",1725964553783,3.30601612,2353.7,2353.0,30.01]
["bitfinex","ETHUSD",1725964553784,0.88951612,2353.6,2353.0,30.01]
["bitfinex","ETHUSD",1725964554090,0.88951612,2353.6,2353.1,3.0]
["bitfinex","ETHUSD",1725964555114,0.88951612,2353.6,2353.0,19.53]
["bitfinex","ETHUSD",1725964555250,0.88951612,2353.5,2353.0,19.53]
["bitfinex","ETHUSD",1725964555445,2.4426,2353.4,2353.0,19.53]
["bitfinex","ETHUSD",1725964555882,2.4426,2353.4,2353.0,21.483]
["bitfinex","ETHUSD",1725964558062,2.4426,2353.4,2352.7,7.48]
["bitfinex","ETHUSD",1725964558264,2.4426,2353.4,2352.8,3.08499403]
["bitfinex","ETHUSD",1725964560342,0.88951612,2353.5,2352.8,3.08499403]
["bitfinex","ETHUSD",1725964561066,0.88951612,2353.5,2352.8,3.0]
["bitfinex","ETHUSD",1725964561337,1.29012928,2353.5,2352.8,3.0]
["bitfinex","ETHUSD",1725964561553,0.88951612,2353.4,2352.8,3.0]
["bitfinex","ETHUSD",1725964563195,0.88951612,2353.5,2352.8,3.08499595]
["bitfinex","ETHUSD",1725964563397,0.88951612,2353.5,2352.8,4.14149555]
["bitfinex","ETHUSD",1725964563598,0.88951612,2353.6,2352.8,4.14149555]
["bitfinex","ETHUSD",1725964564018,0.88951612,2353.5,2352.8,4.14149555]
["bitfinex","ETHUSD",1725964564339,0.88951612,2353.6,2352.8,4.14149555]
["bitfinex","ETHUSD",1725964564496,0.88951612,2353.6,2352.9,1.48705342]
["bitfinex","ETHUSD",1725964565644,0.88951612,2353.6,2353.0,0.08498798]
["bitfinex","ETHUSD",1725964565828,0.88951612,2353.5,2353.0,0.08498798]
["bitfinex","ETHUSD",1725964566203,0.88951612,2353.6,2353.0,0.08498798]
["bitfinex","ETHUSD",1725964566800,0.88951612,2353.6,2352.9,1.48705342]
["bitfinex","ETHUSD",1725964568961,0.88951612,2353.6,2352.9,1.5720414]
["bitfinex","ETHUSD",1725964569816,0.88951612,2353.6,2352.9,1.48705342]
["bitfinex","ETHUSD",1725964570652,0.88951612,2353.6,2352.7,8.9802437]
["bitfinex","ETHUSD",1725964570653,2.38975982,2353.5,2352.7,7.48]
["bitfinex","ETHUSD",1725964572359,1.5002437,2353.1,2352.5,7.48]
["bitfinex","ETHUSD",1725964572569,1.5002437,2352.9,2352.3,19.53]
["bitfinex","ETHUSD",1725964573828,0.88951612,2353.0,2352.3,19.53]
["bitfinex","ETHUSD",1725964574328,0.88951612,2353.1,2352.3,19.53]
["bitfinex","ETHUSD",1725964574531,0.88951612,2353.1,2352.4,2.701]
["bitfinex","ETHUSD",1725964576129,5.47573678,2353.2,2352.4,2.701]
["bitfinex","ETHUSD",1725964576442,4.14167011,2353.2,2352.4,2.701]
["bitfinex","ETHUSD",1725964576634,3.25215399,2353.0,2352.2,7.48]
["bitfinex","ETHUSD",1725964577031,3.25215399,2352.8,2352.0,7.48]
["bitfinex","ETHUSD",1725964577326,3.25215399,2352.8,2351.8,7.48]
["bitfinex","ETHUSD",1725964578038,3.25215399,2352.0,2351.8,7.48]
["bitfinex","ETHUSD",1725964578238,0.3252154,2351.9,2351.3,7.48]
["bitfinex","ETHUSD",1725964578526,3.25215399,2352.0,2351.0,27.01]
["bitfinex","ETHUSD",1725964579559,3.25215399,2352.0,2351.0,7.48]
["bitfinex","ETHUSD",1725964579880,3.57736939,2352.0,2351.1,0.8330545]
["bitfinex","ETHUSD",1725964580767,3.57736939,2352.0,2351.1,0.748]
["bitfinex","ETHUSD",1725964582256,3.57736939,2352.0,2351.1,0.83305446]
["bitfinex","ETHUSD",1725964582585,6.25215399,2352.4,2351.2,0.08504857]
["bitfinex","ETHUSD",1725964582880,6.25215399,2352.4,2351.2,19.61504857]
["bitfinex","ETHUSD",1725964583054,6.25215399,2352.4,2351.3,0.0850419]
["bitfinex","ETHUSD",1725964583240,0.71416701,2352.3,2351.3,2.64656149]
["bitfinex","ETHUSD",1725964584741,6.25215399,2352.4,2351.4,19.53]
["bitfinex","ETHUSD",1725964584946,0.88951612,2352.5,2351.5,0.08503562]
["bitfinex","ETHUSD",1725964586085,0.88951612,2352.5,2351.5,6.33718961]
["bitfinex","ETHUSD",1725964586386,0.88951612,2352.5,2351.9,3.25215399]
["bitfinex","ETHUSD",1725964586596,0.88951612,2352.5,2352.0,24.61501507]
["bitfinex","ETHUSD",1725964586795,0.88951612,2352.5,2352.1,3.25215399]
["bitfinex","ETHUSD",1725964587002,0.88951612,2352.5,2352.2,0.08501156]
["bitfinex","ETHUSD",1725964588297,1.33406667,2352.6,2352.2,0.08501156]
["bitfinex","ETHUSD",1725964588298,2.85,2353.1,2352.2,0.08501156]
["bitfinex","ETHUSD",1725964588470,2.85,2353.1,2352.1,19.53]
["bitfinex","ETHUSD",1725964588673,3.84916701,2353.1,2352.1,22.3082154]
["bitfinex","ETHUSD",1725964589282,3.25215399,2353.0,2352.1,22.3082154]
["bitfinex","ETHUSD",1725964589602,3.25215399,2353.0,2352.2,0.0850103]
["bitfinex","ETHUSD",1725964589763,3.96228609,2353.0,2352.2,1.83634658]
["bitfinex","ETHUSD",1725964590665,3.96228609,2353.0,2352.2,1.75133628]
["bitfinex","ETHUSD",1725964592412,2.3639,2352.9,2352.2,1.75133628]
["bitfinex","ETHUSD",1725964593697,2.3639,2352.9,2352.2,1.83635443]
["bitfinex","ETHUSD",1725964593904,2.3639,2352.9,2352.3,0.748]
["bitfinex","ETHUSD",1725964596793,5.4608,2353.1,2352.4,2.4745]
["bitfinex","ETHUSD",1725964597031,5.4608,2353.1,2352.5,0.08501487]
["bitfinex","ETHUSD",1725964597330,2.4608,2353.1,2352.5,0.41576636]
["bitfinex","ETHUSD",1725964597893,3.5892921,2353.4,2352.6,2.4745]
["bitfinex","ETHUSD",1725964598129,3.35031612,2353.4,2352.7,0.28902664]
["bitfinex","ETHUSD",1725964598338,3.35031612,2353.4,2352.6,2.4745]
["bitfinex","ETHUSD",1725964598339,6.60247011,2353.4,2352.6,2.4745]
["bitfinex","ETHUSD",1725964598538,3.25215399,2353.2,2352.5,0.33075149]
["bitfinex","ETHUSD",1725964599019,2.4608,2353.3,2352.5,0.33075149]
["bitfinex","ETHUSD",1725964599230,3.12104701,2353.3,2352.5,0.33075149]
["bitfinex","ETHUSD",1725964599527,3.12104701,2353.3,2352.4,27.01]
["bitfinex","ETHUSD",1725964599734,5.71295399,2353.2,2352.4,27.01]
["bitfinex","ETHUSD",1725964600031,2.4608,2353.1,2352.4,27.01]
["bitfinex","ETHUSD",1725964602248,3.12074701,2353.3,2352.5,2.2971]
["bitfinex","ETHUSD",1725964602401,5.4605,2353.3,2352.6,2.93071]
["bitfinex","ETHUSD",1725964602601,6.35001612,2353.3,2352.5,2.2971]
["bitfinex","ETHUSD",1725964603049,5.4605,2353.3,2352.5,2.2971]
["bitfinex","ETHUSD",1725964603227,3.35001612,2353.5,2352.7,2.2971]
["bitfinex","ETHUSD",1725964603402,3.35001612,2353.5,2352.8,0.23821025]
["bitfinex","ETHUSD",1725964603596,3.35001612,2353.5,2352.7,2.2971]
["bitfinex","ETHUSD",1725964604339,3.35001612,2353.5,2352.6,0.08500251]
["bitfinex","ETHUSD",1725964604340,2.4605,2353.5,2352.8,0.08500034]
["bitfinex","ETHUSD",1725964604499,2.4605,2353.5,2352.9,2.2971]
["bitfinex","ETHUSD",1725964604851,2.92890828,2353.5,2352.9,2.2971]
["bitfinex","ETHUSD",1725964607348,2.92890828,2353.5,2352.6,5.3749]
["bitfinex","ETHUSD",1725964607533,2.4099,2353.3,2352.6,5.3749]
["bitfinex","ETHUSD",1725964608562,2.4099,2353.3,2352.6,5.45990142]
["bitfinex","ETHUSD",1725964608698,1.3579244,2353.5,2352.8,2.3749]
["bitfinex","ETHUSD",1725964608699,2.87830828,2353.5,2352.8,2.3749]
["bitfinex","ETHUSD",1725964608902,3.29941612,2353.5,2352.8,2.3749]
["bitfinex","ETHUSD",1725964609503,5.66205399,2353.4,2352.6,2.3749]
["bitfinex","ETHUSD",1725964609703,6.45061767,2353.4,2352.6,2.3749]
["bitfinex","ETHUSD",1725964611208,2.4099,2353.3,2352.6,2.3749]
["bitfinex","ETHUSD",1725964613541,1.6780798,2353.4,2352.6,2.3749]
["bitfinex","ETHUSD",1725964613750,0.78856368,2353.4,2352.6,2.3749]
["bitfinex","ETHUSD",1725964613953,2.4322,2353.3,2352.6,5.68839831]
["bitfinex","ETHUSD",1725964615353,0.78856368,2353.4,2352.7,2.3294]
["bitfinex","ETHUSD",1725964615875,2.4632,2353.5,2352.8,0.08499748]
["bitfinex","ETHUSD",1725964616172,2.4632,2353.5,2352.9,2.3344]
["bitfinex","ETHUSD",1725964617228,3.35271612,2353.5,2352.9,2.3344]
["bitfinex","ETHUSD",1725964617661,2.4632,2353.5,2352.9,2.3344]
["bitfinex","ETHUSD",1725964618168,3.35271612,2353.5,2352.9,2.3344]
["bitfinex","ETHUSD",1725964618381,2.93187828,2353.5,2352.9,2.3344]
["bitfinex","ETHUSD",1725964618862,0.46867828,2353.5,2352.9,2.3344]
["bitfinex","ETHUSD",1725964619068,6.36401612,2353.7,2352.9,2.3344]
["bitfinex","ETHUSD",1725964620626,2.4745,2353.5,2352.9,2.3344]
["bitfinex","ETHUSD",1725964622195,6.28921612,2353.7,2352.9,2.3344]
["bitfinex","ETHUSD",1725964622394,1.08754368,2353.6,2352.9,2.3344]
["bitfinex","ETHUSD",1725964623027,1.08754368,2353.6,2352.6,5.3612]
["bitfinex","ETHUSD",1725964623028,2.3879,2353.3,2352.6,5.3612]
["bitfinex","ETHUSD",1725964623183,3.25215399,2353.4,2352.6,2.3612]
["bitfinex","ETHUSD",1725964623376,1.9770598,2353.6,2352.6,2.3612]
["bitfinex","ETHUSD",1725964623377,2.3879,2353.5,2352.7,2.3612]
["bitfinex","ETHUSD",1725964624387,1.08754368,2353.6,2352.8,2.44619925]
["bitfinex","ETHUSD",1725964624692,2.22358279,2354.0,2353.2,3.25215399]
["bitfinex","ETHUSD",1725964624890,0.88951612,2354.2,2353.5,2.3612]
["bitfinex","ETHUSD",1725964625199,0.88951612,2354.2,2353.6,0.08496734]
["bitfinex","ETHUSD",1725964625523,3.25215399,2353.9,2353.0,1.29522343]
["bitfinex","ETHUSD",1725964625718,3.25215399,2353.7,2352.9,2.4429]
["bitfinex","ETHUSD",1725964625890,4.14167011,2353.7,2352.9,2.4429]
["bitfinex","ETHUSD",1725964626097,0.88951612,2353.5,2352.9,2.4429]
["bitfinex","ETHUSD",1725964626728,0.88951612,2353.3,2352.6,2.3603]
["bitfinex","ETHUSD",1725964626933,0.88951612,2353.3,2352.7,0.23603]
["bitfinex","ETHUSD",1725964627229,3.70266667,2353.4,2352.7,0.23603]
["bitfinex","ETHUSD",1725964627230,3.25811612,2353.4,2352.7,0.23603]
["bitfinex","ETHUSD",1725964627537,2.3686,2353.4,2352.7,0.23603]
["bitfinex","ETHUSD",1725964627733,3.25811612,2353.4,2352.7,0.23603]
["bitfinex","ETHUSD",1725964627891,2.3686,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964628092,3.25811612,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964630738,2.3686,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964631129,3.25811612,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964631299,4.08991726,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964633695,3.20040114,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964633895,0.83180114,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964634241,0.88951612,2353.4,2352.8,2.3603]
["bitfinex","ETHUSD",1725964634423,0.88951612,2353.5,2352.8,2.3603]
["bitfinex","ETHUSD",1725964634996,0.88951612,2353.5,2352.8,1.50027814]
["bitfinex","ETHUSD",1725964635196,0.88951612,2353.5,2352.9,2.44529428]
["bitfinex","ETHUSD",1725964635435,0.88951612,2353.6,2353.1,2.3603]
["bitfinex","ETHUSD",1725964635880,0.88951612,2353.5,2353.1,2.3603]
["bitfinex","ETHUSD",1725964636788,0.88951612,2353.6,2353.1,2.3603]
["bitfinex","ETHUSD",1725964636954,1.62058703,2353.6,2353.1,2.3603]
["bitfinex","ETHUSD",1725964637783,0.88951612,2353.5,2353.1,2.3603]
["bitfinex","ETHUSD",1725964638480,0.88951612,2353.6,2353.1,2.3603]
["bitfinex","ETHUSD",1725964638687,0.88951612,2353.7,2353.1,2.75485665]
["bitfinex","ETHUSD",1725964639188,1.65928207,2353.8,2353.1,2.75485665]
["bitfinex","ETHUSD",1725964639189,0.88951612,2353.6,2353.1,2.75485665]
["bitfinex","ETHUSD",1725964639540,0.88951612,2353.7,2353.1,2.75485665]
["bitfinex","ETHUSD",1725964640148,0.88951612,2353.6,2353.1,2.75485665]
["bitfinex","ETHUSD",1725964640604,0.88951612,2353.6,2353.1,2.3603]
["bitfinex","ETHUSD",1725964640891,3.15061612,2353.6,2353.1,2.3603]
["bitfinex","ETHUSD",1725964641959,0.88951612,2353.5,2352.8,29.3725]
["bitfinex","ETHUSD",1725964642189,0.31506161,2353.4,2352.8,29.3725]
["bitfinex","ETHUSD",1725964642358,0.88951612,2353.5,2352.8,29.3725]
["bitfinex","ETHUSD",1725964642994,0.88951612,2353.5,2353.0,3.78747814]
["bitfinex","ETHUSD",1725964643232,0.88951612,2353.7,2353.5,2.2872]
["bitfinex","ETHUSD",1725964643429,0.88951612,2353.9,2353.5,2.2872]
["bitfinex","ETHUSD",1725964643789,0.88951612,2354.0,2353.5,2.2872]
["bitfinex","ETHUSD",1725964643984,0.88951612,2354.0,2353.5,2.67444514]
["bitfinex","ETHUSD",1725964645694,0.88951612,2354.0,2353.7,2.2872]
["bitfinex","ETHUSD",1725964646709,0.88951612,2354.0,2353.9,2.446]
["bitfinex","ETHUSD",1725964648602,2.4989,2354.7,2353.9,2.446]
["bitfinex","ETHUSD",1725964648818,0.24989,2354.6,2353.9,2.446]
["bitfinex","ETHUSD",1725964649387,2.4989,2354.7,2353.9,2.446]
["bitfinex","ETHUSD",1725964651170,2.4799621,2354.9,2353.9,5.69393598]
["bitfinex","ETHUSD",1725964651461,0.1170621,2354.9,2354.1,3.24793598]
["bitfinex","ETHUSD",1725964651650,1.00529888,2354.9,2354.4,2.4862]
["bitfinex","ETHUSD",1725964652021,1.00529888,2354.9,2354.2,5.4862]
["bitfinex","ETHUSD",1725964653261,1.00529888,2354.9,2354.2,2.4862]
["bitfinex","ETHUSD",1725964653427,0.558559,2354.8,2354.2,2.4862]
["bitfinex","ETHUSD",1725964653853,2.948359,2354.8,2354.2,2.4862]
["bitfinex","ETHUSD",1725964655629,2.948359,2354.8,2354.0,9.9662]
["bitfinex","ETHUSD",1725964655843,6.19629498,2354.8,2354.0,9.9662]
["bitfinex","ETHUSD",1725964656171,0.72015939,2354.7,2354.0,9.9662]
["bitfinex","ETHUSD",1725964656729,0.72015939,2354.7,2354.0,7.48]
["bitfinex","ETHUSD",1725964656926,2.2943,2354.6,2354.0,7.48]
["bitfinex","ETHUSD",1725964660114,2.2943,2354.6,2353.8,2.4532]
["bitfinex","ETHUSD",1725964662309,2.2943,2354.6,2353.8,2.53816025]
["bitfinex","ETHUSD",1725964662526,2.2943,2354.6,2353.9,1.32660962]
["bitfinex","ETHUSD",1725964663587,2.2943,2354.6,2353.7,7.48]
["bitfinex","ETHUSD",1725964667709,2.4781,2354.5,2353.7,7.48]
["bitfinex","ETHUSD",1725964668523,2.4781,2354.5,2353.6,22.005]
["bitfinex","ETHUSD",1725964668845,2.88674962,2354.5,2353.7,6.61201811]
["bitfinex","ETHUSD",1725964669807,2.88674962,2354.5,2353.7,3.61201811]
["bitfinex","ETHUSD",1725964670312,2.4781,2354.4,2353.7,3.61201811]
["bitfinex","ETHUSD",1725964672422,2.4781,2354.4,2353.6,4.05909132]
["bitfinex","ETHUSD",1725964672951,2.3175,2354.2,2353.5,7.86724514]
["bitfinex","ETHUSD",1725964673208,2.3175,2354.2,2353.5,7.48]
["bitfinex","ETHUSD",1725964675643,2.3175,2354.2,2353.5,11.24021647]
["bitfinex","ETHUSD",1725964675812,2.3175,2354.2,2353.5,14.4892456]
["bitfinex","ETHUSD",1725964676017,2.3175,2354.2,2353.6,3.40192456]
["bitfinex","ETHUSD",1725964677342,2.3175,2354.2,2353.5,9.8073]
["bitfinex","ETHUSD",1725964678361,2.3175,2354.2,2353.5,2.3273]
["bitfinex","ETHUSD",1725964678660,2.3175,2354.2,2353.4,20.21317021]
["bitfinex","ETHUSD",1725964678866,3.20573678,2354.2,2353.5,2.57197993]
["bitfinex","ETHUSD",1725964679025,2.3175,2354.2,2353.5,2.57197993]
["bitfinex","ETHUSD",1725964679559,3.20573678,2354.2,2353.5,2.57197993]
["bitfinex","ETHUSD",1725964679855,2.4932,2354.1,2353.5,2.57197993]
["bitfinex","ETHUSD",1725964680467,3.24902913,2354.0,2353.4,19.53]
["bitfinex","ETHUSD",1725964680623,2.3049,2353.9,2353.4,19.53]
["bitfinex","ETHUSD",1725964680832,3.19313678,2353.9,2352.9,19.53]
["bitfinex","ETHUSD",1725964681018,2.3049,2353.7,2353.0,0.6832677]
["bitfinex","ETHUSD",1725964681224,2.3049,2353.7,2353.0,4.20246228]
["bitfinex","ETHUSD",1725964681527,2.3049,2353.7,2353.1,4.17288155]
["bitfinex","ETHUSD",1725964682041,2.3049,2353.7,2353.1,2.4257]
["bitfinex","ETHUSD",1725964682369,2.3049,2353.7,2353.1,3.48961385]
["bitfinex","ETHUSD",1725964683218,2.3049,2353.7,2353.1,2.4257]
["bitfinex","ETHUSD",1725964683422,2.3049,2353.7,2353.2,0.48809807]
["bitfinex","ETHUSD",1725964684320,3.19313678,2354.1,2353.4,2.4257]
["bitfinex","ETHUSD",1725964684560,2.3049,2354.1,2353.4,3.48958544]
["bitfinex","ETHUSD",1725964684725,2.3049,2354.1,2353.5,0.75068483]
["bitfinex","ETHUSD",1725964685319,3.19313678,2354.1,2353.5,0.75068483]
["bitfinex","ETHUSD",1725964686126,2.3049,2354.1,2353.5,1.81457027]
["bitfinex","ETHUSD",1725964686324,2.3049,2354.1,2353.5,0.75068483]
["bitfinex","ETHUSD",1725964686552,3.19313678,2354.1,2353.6,0.42402703]
["bitfinex","ETHUSD",1725964687040,2.3049,2354.1,2353.6,0.42402703]
["bitfinex","ETHUSD",1725964687361,3.19313678,2354.1,2353.6,0.42402703]
["bitfinex","ETHUSD",1725964687533,2.3049,2354.1,2353.6,1.48776774]
["bitfinex","ETHUSD",1725964687866,3.19313678,2354.1,2353.6,0.42402703]
["bitfinex","ETHUSD",1725964688636,0.88823678,2354.0,2353.6,0.42402703]
["bitfinex","ETHUSD",1725964689085,2.4891,2353.9,2353.5,1.06376334]
["bitfinex","ETHUSD",1725964689363,2.4891,2353.9,2353.3,0.68316805]
["bitfinex","ETHUSD",1725964689571,2.4891,2353.8,2353.4,1.06381371]
["bitfinex","ETHUSD",1725964689858,2.4891,2353.8,2353.4,2.12766046]
["bitfinex","ETHUSD",1725964690064,2.4891,2353.8,2353.4,1.06381371]
["bitfinex","ETHUSD",1725964691140,3.37733678,2353.8,2353.4,1.06381371]
["bitfinex","ETHUSD",1725964691752,2.4891,2353.8,2353.4,1.06381371]
["bitfinex","ETHUSD",1725964691971,2.4891,2353.8,2353.4,3.19151635]
["bitfinex","ETHUSD",1725964692735,2.4891,2353.6,2353.4,1.06381371]
["bitfinex","ETHUSD",1725964693061,2.4891,2353.5,2353.4,1.06381371]
["bitfinex","ETHUSD",1725964699992,2.4891,2353.5,2353.0,19.53]
["bitfinex","ETHUSD",1725964700319,2.4891,2353.5,2353.1,19.53]
["bitfinex","ETHUSD",1725964705017,2.4891,2353.5,2353.0,19.53]
["bitfinex","ETHUSD",1725964705715,2.4891,2353.5,2352.9,20.88915916]
["bitfinex","ETHUSD",1725964706299,2.4891,2353.5,2353.0,2.53891983]
["bitfinex","ETHUSD",1725964710905,2.4891,2353.5,2353.0,2.62391293]
["bitfinex","ETHUSD",1725964711107,2.4891,2353.5,2353.0,5.08391293]
["bitfinex","ETHUSD",1725964711492,2.4891,2353.5,2353.0,4.99891983]
["bitfinex","ETHUSD",1725964712935,2.4891,2353.5,2353.0,2.53891983]
["bitfinex","ETHUSD",1725964713102,2.4891,2353.5,2352.9,22.21915589]
["bitfinex","ETHUSD",1725964713428,2.4477,2353.4,2352.7,1.50003914]
["bitfinex","ETHUSD",1725964713629,2.4477,2353.4,2352.7,4.50003914]
["bitfinex","ETHUSD",1725964713833,2.4477,2353.4,2352.9,1.50003914]
["bitfinex","ETHUSD",1725964713834,3.33593678,2353.4,2352.9,1.50003914]
["bitfinex","ETHUSD",1725964714345,3.33593678,2353.4,2352.8,0.82938359]
["bitfinex","ETHUSD",1725964718699,2.3584,2353.3,2352.8,0.82938359]
["bitfinex","ETHUSD",1725964719439,2.3584,2353.3,2352.7,4.33004375]
["bitfinex","ETHUSD",1725964719636,2.3584,2353.3,2352.7,3.0]
["bitfinex","ETHUSD",1725964720200,3.24663678,2353.3,2352.7,3.0]
["bitfinex","ETHUSD",1725964720436,2.4127,2353.2,2352.7,3.0]
["bitfinex","ETHUSD",1725964720809,2.4127,2353.2,2352.6,6.79391491]
["bitfinex","ETHUSD",1725964721540,2.4127,2353.2,2352.6,4.33011491]
["bitfinex","ETHUSD",1725964722135,2.4127,2353.2,2352.6,1.33011491]
["bitfinex","ETHUSD",1725964722339,2.4795,2353.0,2352.7,1.33011491]
["bitfinex","ETHUSD",1725964722647,2.4795,2353.0,2352.6,1.33011491]
["bitfinex","ETHUSD",1725964722807,2.4337,2353.3,2352.9,1.50003914]
["bitfinex","ETHUSD",1725964723007,2.4337,2353.5,2353.0,2.28513851]
["bitfinex","ETHUSD",1725964723305,2.4337,2353.5,2352.9,4.85909276]
["bitfinex","ETHUSD",1725964723306,2.4337,2353.5,2353.1,1.70863267]
["bitfinex","ETHUSD",1725964723534,2.4337,2353.5,2353.0,1.33011491]
["bitfinex","ETHUSD",1725964723726,2.4337,2353.5,2352.9,5.96751907]
["bitfinex","ETHUSD",1725964723925,2.4337,2353.5,2353.0,1.55584732]
["bitfinex","ETHUSD",1725964724210,2.4337,2353.5,2352.9,2.82994681]
["bitfinex","ETHUSD",1725964724405,2.4337,2353.5,2352.9,2.82994718]
["bitfinex","ETHUSD",1725964724610,2.4337,2353.5,2353.0,0.8702463]
["bitfinex","ETHUSD",1725964724916,2.4337,2353.5,2352.9,2.82994718]
["bitfinex","ETHUSD",1725964725305,2.4337,2353.5,2353.0,1.32990804]
["bitfinex","ETHUSD",1725964726421,2.4337,2353.5,2353.0,0.37193008]
["bitfinex","ETHUSD",1725964727314,2.4337,2353.5,2352.9,1.50003914]
["bitfinex","ETHUSD",1725964727511,2.4337,2353.5,2352.9,2.82998946]
["bitfinex","ETHUSD",1725964727714,3.32193678,2353.5,2352.9,2.82998946]
["bitfinex","ETHUSD",1725964727945,3.32193678,2353.5,2352.9,1.50003914]
["bitfinex","ETHUSD",1725964728110,2.4337,2353.5,2353.0,2.19800351]
["bitfinex","ETHUSD",1725964728325,3.32193678,2353.5,2352.9,3.44889377]
["bitfinex","ETHUSD",1725964728540,3.32193678,2353.5,2352.9,2.11894345]
["bitfinex","ETHUSD",1725964728848,3.32193678,2353.5,2352.9,1.94885463]
["bitfinex","ETHUSD",1725964729019,3.32193678,2353.5,2352.8,4.32995032]
["bitfinex","ETHUSD",1725964729020,2.3283,2353.4,2352.8,4.32995032]
["bitfinex","ETHUSD",1725964729227,2.3283,2353.4,2352.9,1.32995032]
["bitfinex","ETHUSD",1725964729430,2.3283,2353.4,2352.8,1.32995032]
["bitfinex","ETHUSD",1725964729625,2.3283,2353.4,2352.9,1.32995032]
["bitfinex","ETHUSD",1725964731034,3.31843678,2353.6,2353.0,2.91497785]
["bitfinex","ETHUSD",1725964731256,2.4302,2353.6,2353.1,1.62143843]
["bitfinex","ETHUSD",1725964731928,3.31843678,2353.6,2353.1,1.62143843]
["bitfinex","ETHUSD",1725964732548,2.4302,2353.4,2353.0,1.32994064]
["bitfinex","ETHUSD",1725964732714,2.4302,2353.4,2352.9,1.32994064]
["bitfinex","ETHUSD",1725964733051,2.4302,2353.4,2353.0,2.95407714]
["bitfinex","ETHUSD",1725964733294,2.4302,2353.4,2353.1,1.32994064]
["bitfinex","ETHUSD",1725964734217,2.4302,2353.4,2353.0,0.75577435]
["bitfinex","ETHUSD",1725964734413,3.31843678,2353.4,2353.0,0.75577435]
["bitfinex","ETHUSD",1725964734612,3.31843678,2353.4,2353.1,1.32995601]
["bitfinex","ETHUSD",1725964734856,3.31843678,2353.4,2353.0,0.75577435]
["bitfinex","ETHUSD",1725964735030,2.4302,2353.4,2353.1,1.32995975]
["bitfinex","ETHUSD",1725964735230,3.31843678,2353.4,2353.1,1.32995975]
["bitfinex","ETHUSD",1725964736460,3.31843678,2353.4,2353.2,0.66497279]
["bitfinex","ETHUSD",1725964736753,3.31843678,2353.4,2353.3,0.66497279]
["bitfinex","ETHUSD",1725964737531,3.78351598,2353.4,2353.3,0.66497279]
["bitfinex","ETHUSD",1725964737877,3.78351598,2353.4,2353.3,0.66496183]
["bitfinex","ETHUSD",1725964738471,3.78351598,2353.4,2353.3,0.66496961]
["bitfinex","ETHUSD",1725964739866,2.8952792,2353.4,2353.3,0.66496961]
["bitfinex","ETHUSD",1725964740433,3.78555221,2353.4,2353.3,0.66496961]
["bitfinex","ETHUSD",1725964740893,3.78555383,2353.4,2352.8,6.69472111]
["bitfinex","ETHUSD",1725964741038,3.78555383,2353.4,2353.3,0.66499345]
["bitfinex","ETHUSD",1725964741039,2.4302,2353.4,2353.3,0.66499345]
["bitfinex","ETHUSD",1725964742077,3.32047463,2353.4,2353.3,0.66499345]
["bitfinex","ETHUSD",1725964743442,2.4302,2353.4,2353.3,0.66499345]
["bitfinex","ETHUSD",1725964743877,2.4302,2353.4,2353.0,2.19302265]
["bitfinex","ETHUSD",1725964743878,2.4302,2353.4,2353.0,0.88935362]
["bitfinex","ETHUSD",1725964744175,2.4302,2353.4,2353.1,2.86383552]
["bitfinex","ETHUSD",1725964744364,2.4302,2353.4,2353.2,1.99478991]
["bitfinex","ETHUSD",1725964744577,2.4302,2353.4,2353.3,0.66492997]
["bitfinex","ETHUSD",1725964744773,3.32047463,2353.4,2353.3,0.66492997]
["bitfinex","ETHUSD",1725964745749,4.57316948,2353.4,2353.3,0.66492997]
["bitfinex","ETHUSD",1725964745994,4.57316948,2353.4,2352.9,1.33004243]
["bitfinex","ETHUSD",1725964745995,3.91944305,2353.4,2352.9,1.33004243]
["bitfinex","ETHUSD",1725964746150,3.32330029,2353.1,2353.0,0.66506002]
["bitfinex","ETHUSD",1725964746545,2.433,2353.1,2353.0,0.66506002]
["bitfinex","ETHUSD",1725964746794,0.89030029,2353.2,2353.0,1.9950558]
["bitfinex","ETHUSD",1725964746962,0.89030029,2353.3,2353.1,0.66506002]
["bitfinex","ETHUSD",1725964747151,0.89030029,2353.4,2353.2,0.66506002]
["bitfinex","ETHUSD",1725964747352,0.89030029,2353.3,2352.9,1.94793002]
["bitfinex","ETHUSD",1725964747547,0.89030029,2353.3,2353.0,1.32989384]
["bitfinex","ETHUSD",1725964747753,0.89030029,2353.3,2353.1,0.66498594]
["bitfinex","ETHUSD",1725964748053,0.89030029,2353.3,2353.2,0.66498594]
["bitfinex","ETHUSD",1725964748990,1.33545043,2353.4,2353.2,0.66498594]
["bitfinex","ETHUSD",1725964749150,2.11251508,2353.4,2352.8,3.98733914]
["bitfinex","ETHUSD",1725964749351,0.89029871,2353.3,2352.9,2.86282347]
["bitfinex","ETHUSD",1725964749551,0.89029871,2353.3,2353.0,1.99505445]
["bitfinex","ETHUSD",1725964749885,0.89029871,2353.3,2353.1,0.66501815]
["bitfinex","ETHUSD",1725964750111,0.89029871,2353.3,2353.2,0.66501815]
["bitfinex","ETHUSD",1725964750393,0.89029871,2353.5,2353.2,1.99489885]
["bitfinex","ETHUSD",1725964750590,0.89029871,2353.5,2353.3,0.66501815]
["bitfinex","ETHUSD",1725964750805,1.33545043,2353.6,2353.1,2.4873]
["bitfinex","ETHUSD",1725964750806,0.89029871,2353.6,2353.2,0.40723323]
["bitfinex","ETHUSD",1725964751088,0.89029871,2353.5,2353.3,0.66490824]
["bitfinex","ETHUSD",1725964751290,0.89029871,2353.5,2353.2,0.40723323]
["bitfinex","ETHUSD",1725964751291,0.89029871,2353.5,2353.4,0.66490824]
["bitfinex","ETHUSD",1725964752796,0.89031077,2353.5,2353.4,0.66490824]
["bitfinex","ETHUSD",1725964753157,1.33545043,2353.6,2353.4,0.66490824]
["bitfinex","ETHUSD",1725964753368,1.33545043,2353.6,2353.5,0.66490824]
["bitfinex","ETHUSD",1725964753770,3.76845043,2353.7,2353.5,0.66490824]
["bitfinex","ETHUSD",1725964753976,0.89030466,2353.6,2353.3,1.32981267]
["bitfinex","ETHUSD",1725964754160,0.89030466,2353.5,2353.1,2.4873]
["bitfinex","ETHUSD",1725964754359,0.89030466,2353.5,2353.4,0.66489596]
["bitfinex","ETHUSD",1725964755377,1.33545043,2353.6,2353.4,0.66489596]
["bitfinex","ETHUSD",1725964755585,1.33545043,2353.6,2353.5,0.66489596]
["bitfinex","ETHUSD",1725964756216,2.11251684,2353.6,2353.5,0.66489596]
["bitfinex","ETHUSD",1725964757584,2.11251684,2353.6,2353.1,2.4873]
["bitfinex","ETHUSD",1725964757786,0.89023147,2353.5,2353.2,1.99481522]
["bitfinex","ETHUSD",1725964758026,0.89023147,2353.5,2353.3,0.66493974]
["bitfinex","ETHUSD",1725964758228,0.89023147,2353.5,2353.2,1.32987548]
["bitfinex","ETHUSD",1725964758383,0.89023147,2353.6,2353.1,2.4873]
["bitfinex","ETHUSD",1725964758588,0.89023147,2353.5,2353.2,1.32985272]
["bitfinex","ETHUSD",1725964758824,0.89023147,2353.6,2353.1,6.14670706]
["bitfinex","ETHUSD",1725964759138,0.89023147,2353.6,2353.2,1.63562273]
["bitfinex","ETHUSD",1725964759304,0.89023147,2353.6,2353.2,0.75617607]
["bitfinex","ETHUSD",1725964759503,0.89023147,2353.5,2353.2,0.75617607]
["bitfinex","ETHUSD",1725964759897,0.89023147,2353.6,2353.2,0.75617607]
["bitfinex","ETHUSD",1725964760217,0.89023147,2353.5,2353.2,0.75617607]
["bitfinex","ETHUSD",1725964760419,0.89023147,2353.5,2353.1,3.85312057]
["bitfinex","ETHUSD",1725964760822,0.89023147,2353.5,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964761821,1.33545043,2353.6,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964761822,0.89023147,2353.6,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964762406,0.89023147,2353.5,2353.4,0.42702456]
["bitfinex","ETHUSD",1725964763223,0.89023147,2353.5,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964763801,0.89023147,2353.6,2353.4,0.42701233]
["bitfinex","ETHUSD",1725964764006,0.89023147,2353.6,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964764629,3.32323147,2353.7,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964765507,2.433,2353.7,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964765707,3.32323147,2353.7,2353.3,0.42703382]
["bitfinex","ETHUSD",1725964766434,0.89023147,2353.8,2353.4,0.87939314]
["bitfinex","ETHUSD",1725964768145,0.89023147,2353.8,2353.3,0.93574625]
["bitfinex","ETHUSD",1725964768146,0.89023147,2353.7,2353.3,0.93574625]
["bitfinex","ETHUSD",1725964768348,0.89023147,2353.8,2353.4,0.70958743]
["bitfinex","ETHUSD",1725964768647,0.89023147,2353.7,2353.4,0.70958743]
["bitfinex","ETHUSD",1725964769141,0.89023147,2353.8,2353.4,0.70958743]
["bitfinex","ETHUSD",1725964771353,3.22393147,2353.9,2353.4,0.70958743]
["bitfinex","ETHUSD",1725964771562,3.22393147,2353.9,2353.5,2.277]
["bitfinex","ETHUSD",1725964771766,0.89023147,2354.0,2353.5,2.99770449]
["bitfinex","ETHUSD",1725964771942,0.89023147,2354.0,2353.5,3.08267729]
["bitfinex","ETHUSD",1725964772137,0.89023147,2354.0,2353.6,0.87834917]
["bitfinex","ETHUSD",1725964772459,0.89023147,2354.0,2353.5,2.99770449]
["bitfinex","ETHUSD",1725964773247,0.89023147,2354.0,2353.6,0.54720685]
["bitfinex","ETHUSD",1725964774075,2.2577,2354.0,2353.5,2.277]
["bitfinex","ETHUSD",1725964774278,3.14793147,2354.0,2353.5,2.277]
["bitfinex","ETHUSD",1725964776353,0.89023147,2354.0,2353.5,2.277]
["bitfinex","ETHUSD",1725964777878,0.89023147,2354.1,2353.5,2.277]
["bitfinex","ETHUSD",1725964778082,0.89023147,2354.1,2353.6,0.38620104]
["bitfinex","ETHUSD",1725964778686,0.89023147,2354.1,2353.6,0.47116985]
["bitfinex","ETHUSD",1725964778899,0.89023147,2354.1,2353.6,1.97120899]
["bitfinex","ETHUSD",1725964779104,3.19863147,2354.2,2353.6,1.97120899]
["bitfinex","ETHUSD",1725964779309,0.89023147,2354.1,2353.7,0.4248209]
["bitfinex","ETHUSD",1725964779673,3.19863147,2354.2,2353.7,0.4248209]
["bitfinex","ETHUSD",1725964780218,0.89023147,2354.1,2353.7,0.4248209]
["bitfinex","ETHUSD",1725964781372,0.89023147,2354.1,2353.5,2.277]
["bitfinex","ETHUSD",1725964782314,0.89023147,2354.1,2353.3,2.19964641]
["bitfinex","ETHUSD",1725964782315,2.3226,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725964783518,3.21283147,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725964784211,3.21283147,2354.0,2353.4,5.86046944]
["bitfinex","ETHUSD",1725964784690,2.3226,2354.0,2353.4,5.86046944]
["bitfinex","ETHUSD",1725964784891,3.21283147,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725964785515,2.3226,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725964786590,3.21283147,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725964786785,2.3226,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725964787103,3.21283147,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725964787427,2.354,2353.9,2353.4,3.0]
["bitfinex","ETHUSD",1725964787931,2.354,2353.9,2353.3,4.3064882]
["bitfinex","ETHUSD",1725964788235,2.354,2353.9,2353.3,3.0]
["bitfinex","ETHUSD",1725964788433,2.354,2353.9,2353.3,4.30643477]
["bitfinex","ETHUSD",1725964788588,2.354,2353.9,2353.3,6.7348558]
["bitfinex","ETHUSD",1725964788792,2.354,2353.9,2353.3,8.04135455]
["bitfinex","ETHUSD",1725964789290,2.354,2353.9,2353.3,3.0]
["bitfinex","ETHUSD",1725964789545,2.354,2353.9,2353.2,2.19585237]
["bitfinex","ETHUSD",1725964789546,2.354,2353.9,2353.2,4.30649875]
["bitfinex","ETHUSD",1725964789740,2.354,2353.9,2353.3,0.87103573]
["bitfinex","ETHUSD",1725964790195,3.25913147,2353.8,2353.1,27.01]
["bitfinex","ETHUSD",1725964790398,1.27790217,2353.8,2353.1,27.01]
["bitfinex","ETHUSD",1725964790730,2.3689,2353.6,2353.1,27.01]
["bitfinex","ETHUSD",1725964790930,3.25913147,2353.6,2352.9,3.82673914]
["bitfinex","ETHUSD",1725964791134,3.25913147,2353.6,2352.9,5.73787515]
["bitfinex","ETHUSD",1725964791433,2.3689,2353.5,2352.8,2.96681953]
["bitfinex","ETHUSD",1725964791643,2.3689,2353.5,2352.9,0.88416941]
["bitfinex","ETHUSD",1725964791793,2.3689,2353.5,2352.9,3.88416941]
["bitfinex","ETHUSD",1725964791993,2.3689,2353.5,2353.0,0.8841717]
["bitfinex","ETHUSD",1725964792330,2.3689,2353.5,2352.8,1.32622906]
["bitfinex","ETHUSD",1725964792331,2.3766,2353.3,2352.8,1.32622906]
["bitfinex","ETHUSD",1725964792632,2.3766,2353.3,2352.7,10.69605362]
["bitfinex","ETHUSD",1725964792796,2.3766,2353.3,2352.8,0.8842991]
["bitfinex","ETHUSD",1725964793622,2.3766,2353.3,2352.7,11.76150057]
["bitfinex","ETHUSD",1725964793943,2.3766,2353.3,2352.8,0.88430525]
["bitfinex","ETHUSD",1725964794147,2.3766,2353.3,2352.7,10.87214695]
["bitfinex","ETHUSD",1725964794297,2.3766,2353.3,2352.8,0.88432131]
["bitfinex","ETHUSD",1725964794796,2.3766,2353.3,2352.7,10.87214695]
["bitfinex","ETHUSD",1725964795137,2.3766,2353.3,2352.8,2.25408944]
["bitfinex","ETHUSD",1725964795336,2.3766,2353.3,2352.9,2.2641]
["bitfinex","ETHUSD",1725964795634,2.3437,2353.5,2353.0,0.88423584]
["bitfinex","ETHUSD",1725964795834,2.3437,2353.5,2352.9,2.2641]
["bitfinex","ETHUSD",1725964796050,3.23393147,2353.5,2352.9,2.2641]
["bitfinex","ETHUSD",1725964796256,2.3437,2353.5,2352.9,2.2641]
["bitfinex","ETHUSD",1725964797609,3.23393147,2353.5,2352.9,2.2641]
["bitfinex","ETHUSD",1725964798906,2.3437,2353.5,2352.9,2.2641]
["bitfinex","ETHUSD",1725964799110,2.3437,2353.5,2352.9,4.27795527]
["bitfinex","ETHUSD",1725964799643,2.3437,2353.5,2353.0,0.8841588]
["bitfinex","ETHUSD",1725964800020,2.3437,2353.5,2352.9,4.27795527]
["bitfinex","ETHUSD",1725964800204,2.3437,2353.5,2352.9,2.01385527]
["bitfinex","ETHUSD",1725964800410,3.23393147,2353.5,2352.8,4.77892166]
["bitfinex","ETHUSD",1725964800611,2.3437,2353.5,2352.9,0.88423438]
["bitfinex","ETHUSD",1725964802282,2.3437,2353.5,2353.0,3.84203914]
["bitfinex","ETHUSD",1725964802430,2.4992,2353.6,2353.2,1.50003914]
["bitfinex","ETHUSD",1725964802758,2.4992,2353.6,2353.1,1.44042024]
["bitfinex","ETHUSD",1725964802759,2.4992,2353.6,2353.1,0.47262735]
["bitfinex","ETHUSD",1725964803049,2.4992,2353.6,2353.0,1.50003914]
["bitfinex","ETHUSD",1725964803250,2.4992,2353.6,2353.1,0.8827849]
["bitfinex","ETHUSD",1725964803455,2.3834,2353.5,2352.8,2.21569912]
["bitfinex","ETHUSD",1725964803625,2.3834,2353.4,2352.9,0.88284874]
["bitfinex","ETHUSD",1725964803824,2.3834,2353.4,2352.7,8.36935362]
["bitfinex","ETHUSD",1725964804045,2.3834,2353.4,2352.8,0.88289089]
["bitfinex","ETHUSD",1725964804358,2.3834,2353.4,2352.8,1.77224451]
["bitfinex","ETHUSD",1725964804661,2.3834,2353.4,2352.7,0.88935362]
["bitfinex","ETHUSD",1725964804813,2.3834,2353.4,2352.7,4.77222032]
["bitfinex","ETHUSD",1725964805018,2.3834,2353.4,2352.8,0.8828667]
["bitfinex","ETHUSD",1725964806117,2.3834,2353.4,2352.6,2.38939276]
["bitfinex","ETHUSD",1725964806317,2.2915,2353.3,2352.7,0.87885806]
["bitfinex","ETHUSD",1725964807763,2.2915,2353.3,2352.6,5.38939276]
["bitfinex","ETHUSD",1725964807922,2.2915,2353.3,2352.7,0.87870623]
["bitfinex","ETHUSD",1725964810062,2.2915,2353.3,2352.8,1.06402157]
["bitfinex","ETHUSD",1725964810363,2.2915,2353.3,2352.9,1.06402157]
["bitfinex","ETHUSD",1725964810659,2.2915,2353.3,2352.6,4.50003914]
["bitfinex","ETHUSD",1725964810660,2.85805202,2353.3,2352.6,4.50003914]
["bitfinex","ETHUSD",1725964810843,2.85805202,2353.3,2352.6,3.0]
["bitfinex","ETHUSD",1725964811047,2.85805202,2353.3,2352.5,2.207413]
["bitfinex","ETHUSD",1725964811048,2.3391,2353.2,2352.5,1.31805938]
["bitfinex","ETHUSD",1725964811248,2.3391,2353.2,2352.4,8.36935362]
["bitfinex","ETHUSD",1725964811249,2.3391,2353.0,2352.4,7.48]
["bitfinex","ETHUSD",1725964811451,2.3391,2352.8,2352.4,8.79779756]
["bitfinex","ETHUSD",1725964811616,2.3391,2352.8,2352.3,21.03003914]
["bitfinex","ETHUSD",1725964811823,2.3391,2352.8,2352.4,2.19591427]
["bitfinex","ETHUSD",1725964812025,2.3391,2352.8,2352.4,3.64155777]
["bitfinex","ETHUSD",1725964812328,2.3391,2352.8,2352.4,4.08073967]
["bitfinex","ETHUSD",1725964812534,2.3391,2352.8,2352.4,2.76318609]
["bitfinex","ETHUSD",1725964812773,2.3391,2352.8,2352.5,0.87818128]
["bitfinex","ETHUSD",1725964813569,2.3391,2352.8,2352.3,2.38939276]
["bitfinex","ETHUSD",1725964813731,2.3391,2352.8,2352.4,0.41492232]
["bitfinex","ETHUSD",1725964814133,2.3391,2352.8,2352.3,1.50003914]
["bitfinex","ETHUSD",1725964814354,2.3391,2352.8,2352.2,4.31515362]
["bitfinex","ETHUSD",1725964814561,2.3391,2352.8,2352.3,0.87812568]
["bitfinex","ETHUSD",1725964815469,2.3391,2352.8,2352.2,3.4258]
["bitfinex","ETHUSD",1725964816038,2.3391,2352.8,2352.3,0.87778331]
["bitfinex","ETHUSD",1725964816640,2.3391,2352.8,2352.2,3.4258]
["bitfinex","ETHUSD",1725964816843,2.3391,2352.8,2352.3,2.09006027]
["bitfinex","ETHUSD",1725964820261,2.3391,2352.8,2352.3,0.59002113]
["bitfinex","ETHUSD",1725964822390,2.3391,2352.8,2352.2,3.4258]
["bitfinex","ETHUSD",1725964822707,2.3391,2352.8,2352.2,0.4258]
["bitfinex","ETHUSD",1725964823886,2.3391,2352.8,2352.2,0.51081602]
["bitfinex","ETHUSD",1725964824958,2.3391,2352.8,2352.3,0.87611604]
["bitfinex","ETHUSD",1725964825265,2.3391,2352.8,2352.2,3.51081602]
["bitfinex","ETHUSD",1725964825588,2.3391,2352.8,2352.3,1.46608458]
["bitfinex","ETHUSD",1725964825754,2.3391,2352.8,2352.3,0.59002088]
["bitfinex","ETHUSD",1725964827493,2.3391,2352.8,2352.2,3.4258]
["bitfinex","ETHUSD",1725964827694,2.3391,2352.8,2352.2,0.4258]
["bitfinex","ETHUSD",1725964828909,2.3391,2352.8,2352.3,1.50003914]
["bitfinex","ETHUSD",1725964830276,2.3391,2352.8,2352.2,1.00847815]
["bitfinex","ETHUSD",1725964830585,2.3391,2352.8,2352.3,0.87665727]
["bitfinex","ETHUSD",1725964830762,2.3391,2352.8,2352.2,0.4258]
["bitfinex","ETHUSD",1725964830962,2.3391,2352.8,2352.3,0.87669222]
["bitfinex","ETHUSD",1725964832284,2.3391,2352.8,2352.3,2.37673136]
["bitfinex","ETHUSD",1725964832485,2.3391,2352.8,2352.4,0.87693049]
["bitfinex","ETHUSD",1725964837282,2.3391,2352.8,2352.4,1.76628411]
["bitfinex","ETHUSD",1725964838373,2.3391,2352.8,2352.3,2.38939276]
["bitfinex","ETHUSD",1725964838590,2.3391,2352.8,2352.4,0.87536307]
["bitfinex","ETHUSD",1725964839335,2.3391,2352.8,2352.2,5.1398829]
["bitfinex","ETHUSD",1725964839480,2.3391,2352.8,2352.3,1.76474743]
["bitfinex","ETHUSD",1725964840108,2.3391,2352.8,2352.3,2.95909236]
["bitfinex","ETHUSD",1725964840305,2.3391,2352.8,2352.4,0.87539381]
["bitfinex","ETHUSD",1725964842030,2.3391,2352.8,2352.2,1.31515362]
["bitfinex","ETHUSD",1725964842326,2.3391,2352.8,2352.1,0.4258]
["bitfinex","ETHUSD",1725964842327,2.3524,2352.4,2352.1,0.4258]
["bitfinex","ETHUSD",1725964846894,2.3524,2352.4,2351.7,0.4258]
["bitfinex","ETHUSD",1725964848138,2.3524,2352.4,2351.6,8.98003914]
["bitfinex","ETHUSD",1725964848436,2.4774,2352.3,2351.6,10.64560383]
["bitfinex","ETHUSD",1725964849647,2.4774,2352.3,2351.6,9.14556469]
["bitfinex","ETHUSD",1725964849806,2.4774,2352.3,2351.6,7.48]
["bitfinex","ETHUSD",1725964851747,2.4774,2352.3,2351.5,2.38939276]
["bitfinex","ETHUSD",1725964851945,2.4774,2352.3,2351.6,0.87552505]
["bitfinex","ETHUSD",1725964852619,2.4774,2352.3,2351.5,5.38939276]
["bitfinex","ETHUSD",1725964852814,2.4774,2352.3,2351.6,0.8754573]
["bitfinex","ETHUSD",1725964853057,2.93592512,2352.3,2351.6,0.8754573]
["bitfinex","ETHUSD",1725964853260,2.93592512,2352.3,2351.5,2.38939276]
["bitfinex","ETHUSD",1725964853261,2.93592512,2352.3,2351.5,1.50003914]
["bitfinex","ETHUSD",1725964853757,2.93592512,2352.3,2351.6,1.45814674]
["bitfinex","ETHUSD",1725964853962,2.93592512,2352.3,2351.6,0.58267815]
["bitfinex","ETHUSD",1725964854254,2.93592512,2352.3,2351.6,2.08271729]
["bitfinex","ETHUSD",1725964854622,2.93592512,2352.3,2351.6,2.74291915]
["bitfinex","ETHUSD",1725964855022,2.93592512,2352.3,2351.5,0.88935362]
["bitfinex","ETHUSD",1725964855023,1.95856426,2352.3,2351.5,0.88935362]
["bitfinex","ETHUSD",1725964855319,2.3038,2352.2,2351.3,5.38939276]
["bitfinex","ETHUSD",1725964855663,2.3038,2352.2,2351.5,1.50003914]
["bitfinex","ETHUSD",1725964855882,2.3038,2352.2,2351.6,1.11291887]
["bitfinex","ETHUSD",1725964856167,2.3038,2352.2,2351.6,0.23754824]
["bitfinex","ETHUSD",1725964857451,2.3038,2352.2,2351.7,0.08503765]
["bitfinex","ETHUSD",1725964857649,2.3038,2352.2,2351.7,3.9590751]
["bitfinex","ETHUSD",1725964857859,2.3038,2352.2,2351.9,1.50003914]
["bitfinex","ETHUSD",1725964858027,0.38391391,2352.7,2351.9,1.95421386]
["bitfinex","ETHUSD",1725964858228,2.3306,2352.6,2351.9,1.95421386]
["bitfinex","ETHUSD",1725964858444,2.3306,2352.6,2351.9,1.50003914]
["bitfinex","ETHUSD",1725964858847,2.3306,2352.6,2351.7,3.87403914]
["bitfinex","ETHUSD",1725964859045,2.3306,2352.6,2351.8,0.87531449]
["bitfinex","ETHUSD",1725964859573,2.3306,2352.6,2351.7,3.87403914]
["bitfinex","ETHUSD",1725964863363,2.3306,2352.6,2351.7,1.50003914]
["bitfinex","ETHUSD",1725964863565,0.27145139,2352.5,2351.7,4.96841535]
["bitfinex","ETHUSD",1725964863773,2.2975,2352.4,2351.7,4.96841535]
["bitfinex","ETHUSD",1725964864942,2.2975,2352.4,2351.8,0.87711525]
["bitfinex","ETHUSD",1725964866289,2.2975,2352.4,2351.7,5.85776897]
["bitfinex","ETHUSD",1725964866496,2.2975,2352.4,2351.9,1.50003914]
["bitfinex","ETHUSD",1725964866692,2.39027061,2352.8,2351.8,4.11049131]
["bitfinex","ETHUSD",1725964866693,2.4467,2352.8,2352.1,1.50003914]
["bitfinex","ETHUSD",1725964866852,2.4467,2352.8,2352.1,3.90723914]
["bitfinex","ETHUSD",1725964867052,2.4467,2352.8,2352.2,0.45749457]
["bitfinex","ETHUSD",1725964867591,2.4467,2352.8,2352.3,1.58505768]
["bitfinex","ETHUSD",1725964871457,2.4467,2352.8,2352.3,2.64922823]
["bitfinex","ETHUSD",1725964871796,2.4467,2352.8,2352.3,2.64916574]
["bitfinex","ETHUSD",1725964872088,2.4467,2352.8,2352.5,1.50003914]
["bitfinex","ETHUSD",1725964872294,2.4456,2353.0,2352.7,1.50003914]
["bitfinex","ETHUSD",1725964872959,2.4456,2353.0,2352.6,0.39519391]
["bitfinex","ETHUSD",1725964873159,2.4456,2353.0,2352.5,1.50003914]
["bitfinex","ETHUSD",1725964878133,2.4456,2353.0,2352.3,4.50003914]
["bitfinex","ETHUSD",1725964878338,2.4456,2353.0,2352.4,0.66513229]
["bitfinex","ETHUSD",1725964878479,2.83548957,2353.4,2352.4,0.66513229]
["bitfinex","ETHUSD",1725964878480,2.3768,2352.8,2352.4,0.66513698]
["bitfinex","ETHUSD",1725964878983,2.3768,2352.8,2352.5,0.66513698]
["bitfinex","ETHUSD",1725964879185,2.61448,2352.8,2352.3,0.66513698]
["bitfinex","ETHUSD",1725964879378,2.61448,2352.8,2352.4,0.66513698]
["bitfinex","ETHUSD",1725964879617,2.61448,2352.8,2352.2,0.66513698]
["bitfinex","ETHUSD",1725964879821,2.61448,2352.8,2352.3,0.66513698]
["bitfinex","ETHUSD",1725964880019,2.61448,2352.8,2352.2,0.66513698]
["bitfinex","ETHUSD",1725964880193,2.61448,2352.8,2352.3,0.66513698]
["bitfinex","ETHUSD",1725964880520,2.61448,2352.8,2352.4,0.66513698]
["bitfinex","ETHUSD",1725964880704,2.61448,2352.8,2352.1,1.50003914]
["bitfinex","ETHUSD",1725964880705,2.61448,2352.8,2352.2,0.66513698]
["bitfinex","ETHUSD",1725964880896,2.61448,2352.8,2352.3,0.66513698]
["bitfinex","ETHUSD",1725964881233,2.61448,2352.8,2352.4,0.66513698]
["bitfinex","ETHUSD",1725964881425,2.61448,2352.8,2352.2,0.66513698]
["bitfinex","ETHUSD",1725964881728,2.61448,2352.8,2352.3,0.66513698]
["bitfinex","ETHUSD",1725964881884,2.61448,2352.8,2352.4,0.66513698]
["bitfinex","ETHUSD",1725964882079,2.61448,2352.8,2352.2,0.66513698]
["bitfinex","ETHUSD",1725964882286,2.61448,2352.8,2352.3,0.66513698]
["bitfinex","ETHUSD",1725964882488,2.61448,2352.8,2352.4,0.66513698]
["bitfinex","ETHUSD",1725964882724,2.61448,2352.8,2352.2,0.66513698]
["bitfinex","ETHUSD",1725964882893,2.638248,2352.7,2352.3,0.66513698]
["bitfinex","ETHUSD",1725964883097,2.638248,2352.7,2352.4,0.66513698]
["bitfinex","ETHUSD",1725964883289,2.3768,2352.7,2352.2,0.66513698]
["bitfinex","ETHUSD",1725964883510,2.3768,2352.7,2352.1,2.5642583]
["bitfinex","ETHUSD",1725964884301,2.3768,2352.7,2352.1,2.56435408]
["bitfinex","ETHUSD",1725964884987,2.3768,2352.7,2352.1,1.50003914]
["bitfinex","ETHUSD",1725964885187,2.3768,2352.7,2352.1,2.56435408]
["bitfinex","ETHUSD",1725964885387,2.3768,2352.7,2352.1,1.50003914]
["bitfinex","ETHUSD",1725964885589,2.3768,2352.7,2352.1,2.56435408]
["bitfinex","ETHUSD",1725964885809,2.3768,2352.7,2352.1,1.50003914]
["bitfinex","ETHUSD",1725964886023,2.3768,2352.7,2352.1,2.56435408]
["bitfinex","ETHUSD",1725964886200,2.3768,2352.7,2352.2,1.93593156]
["bitfinex","ETHUSD",1725964886401,2.3768,2352.7,2352.2,1.06431494]
["bitfinex","ETHUSD",1725964886729,2.3768,2352.7,2352.3,1.06431494]
["bitfinex","ETHUSD",1725964886910,2.3768,2352.7,2352.3,1.8930175]
["bitfinex","ETHUSD",1725964887086,2.3768,2352.7,2352.3,2.56435408]
["bitfinex","ETHUSD",1725964887282,2.3768,2352.7,2352.3,1.50003914]
["bitfinex","ETHUSD",1725964887498,2.3768,2352.7,2352.3,2.56435408]
["bitfinex","ETHUSD",1725964887701,2.3768,2352.7,2352.3,1.50003914]
["bitfinex","ETHUSD",1725964888153,2.3768,2352.7,2352.3,2.56426467]
["bitfinex","ETHUSD",1725964888438,2.3768,2352.7,2352.3,1.50003914]
["bitfinex","ETHUSD",1725964888736,2.3768,2352.7,2352.2,1.06422553]
["bitfinex","ETHUSD",1725964889239,2.3768,2352.7,2352.3,1.06422553]
["bitfinex","ETHUSD",1725964889456,2.3768,2352.7,2352.2,1.06422553]
["bitfinex","ETHUSD",1725964890335,2.61448,2352.7,2352.2,1.06422553]
["bitfinex","ETHUSD",1725964890720,2.61448,2352.7,2352.3,1.93583951]
["bitfinex","ETHUSD",1725964890950,2.3768,2352.7,2352.3,1.50003914]
["bitfinex","ETHUSD",1725964891110,2.3768,2352.7,2352.3,2.56426467]
["bitfinex","ETHUSD",1725964891314,2.3768,2352.7,2352.3,1.50003914]
["bitfinex","ETHUSD",1725964891513,2.4965,2352.8,2352.3,1.96862842]
["bitfinex","ETHUSD",1725964891753,2.4965,2352.8,2352.4,0.08501035]
["bitfinex","ETHUSD",1725964891960,2.4965,2352.8,2352.3,1.96862842]
["bitfinex","ETHUSD",1725964892108,2.4965,2352.8,2352.4,1.21563952]
["bitfinex","ETHUSD",1725964892312,2.4965,2352.8,2352.4,0.34406602]
["bitfinex","ETHUSD",1725964892608,2.4965,2352.8,2352.4,0.42907638]
["bitfinex","ETHUSD",1725964893027,2.4965,2352.8,2352.4,0.34406602]
["bitfinex","ETHUSD",1725964893844,2.4965,2352.8,2352.4,0.4290764]
["bitfinex","ETHUSD",1725964894420,2.4965,2352.8,2352.4,0.34406602]
["bitfinex","ETHUSD",1725964895477,2.4965,2352.8,2352.4,0.42907631]
["bitfinex","ETHUSD",1725964896757,2.4965,2352.8,2352.5,1.50003914]
["bitfinex","ETHUSD",1725964896956,2.3045,2353.2,2352.5,1.50003914]
["bitfinex","ETHUSD",1725964897282,2.6770721,2353.2,2352.5,1.50003914]
["bitfinex","ETHUSD",1725964897768,2.3045,2353.2,2352.7,1.50003914]
["bitfinex","ETHUSD",1725964898178,2.3045,2353.2,2352.8,0.0849994]
["bitfinex","ETHUSD",1725964898332,2.3045,2353.2,2352.9,1.50003914]
["bitfinex","ETHUSD",1725964899538,2.3045,2353.2,2352.9,1.90020299]
["bitfinex","ETHUSD",1725964901682,2.3045,2353.2,2352.0,0.88935362]
["bitfinex","ETHUSD",1725964901683,2.422,2352.9,2352.0,0.88935362]
["bitfinex","ETHUSD",1725964901843,2.422,2352.9,2351.9,0.88935362]
["bitfinex","ETHUSD",1725964901844,1.50003914,2352.6,2351.9,0.88935362]
["bitfinex","ETHUSD",1725964902047,2.4852,2352.5,2351.7,2.38939276]
["bitfinex","ETHUSD",1725964902357,2.4852,2352.5,2351.8,1.57739096]
["bitfinex","ETHUSD",1725964902565,2.4852,2352.5,2351.9,0.86805524]
["bitfinex","ETHUSD",1725964902763,2.4852,2352.5,2351.8,0.70619049]
["bitfinex","ETHUSD",1725964903219,2.4852,2352.5,2351.9,0.22062296]
["bitfinex","ETHUSD",1725964917586,2.4852,2352.5,2352.0,3.33795954]
["bitfinex","ETHUSD",1725964917788,2.403,2352.8,2352.0,3.33795954]
["bitfinex","ETHUSD",1725964918189,2.403,2352.8,2351.9,2.64222296]
["bitfinex","ETHUSD",1725964918503,2.4747,2352.7,2352.0,0.85273383]
["bitfinex","ETHUSD",1725964919328,2.4747,2352.7,2351.8,8.24869636]
["bitfinex","ETHUSD",1725964919629,2.4747,2352.6,2351.8,3.70619049]
["bitfinex","ETHUSD",1725964919919,3.36493147,2352.6,2351.8,3.70619049]
["bitfinex","ETHUSD",1725964920232,2.4747,2352.5,2351.8,3.70619049]
["bitfinex","ETHUSD",1725964922326,2.4747,2352.5,2351.8,3.0]
["bitfinex","ETHUSD",1725964922520,2.4747,2352.5,2351.6,7.48]
["bitfinex","ETHUSD",1725964923020,2.4328,2352.4,2351.7,1.83024053]
["bitfinex","ETHUSD",1725964923236,2.4328,2352.4,2351.8,6.52101753]
["bitfinex","ETHUSD",1725964923532,2.4328,2352.4,2351.8,5.58013465]
["bitfinex","ETHUSD",1725964923840,2.4328,2352.4,2351.8,3.25293465]
["bitfinex","ETHUSD",1725964924015,2.4328,2352.4,2351.9,0.51075951]
["bitfinex","ETHUSD",1725964924500,2.4328,2352.4,2351.8,1.50128355]
["bitfinex","ETHUSD",1725964926042,2.4328,2352.4,2351.9,1.73732678]
["bitfinex","ETHUSD",1725964926325,2.4328,2352.4,2351.8,2.39063717]
["bitfinex","ETHUSD",1725964926529,2.4328,2352.4,2351.9,0.84795997]
["bitfinex","ETHUSD",1725964926735,2.4328,2352.4,2352.0,1.82514326]
["bitfinex","ETHUSD",1725964926889,2.4328,2352.4,2352.0,1.50128355]
["bitfinex","ETHUSD",1725964931141,2.4328,2352.4,2351.8,1.50128355]
["bitfinex","ETHUSD",1725964931554,2.4328,2352.4,2351.9,0.84799617]
["bitfinex","ETHUSD",1725964931732,2.4328,2352.4,2351.9,0.62386333]
["bitfinex","ETHUSD",1725964932754,2.4328,2352.4,2352.0,1.50128355]
["bitfinex","ETHUSD",1725964933256,0.89023147,2352.9,2352.2,3.95828355]
["bitfinex","ETHUSD",1725964933257,2.4602,2352.9,2352.2,3.95828355]
["bitfinex","ETHUSD",1725964933460,2.4602,2352.9,2352.7,1.50128355]
["bitfinex","ETHUSD",1725964933617,2.4602,2352.9,2352.5,1.50128355]
["bitfinex","ETHUSD",1725964936326,2.4602,2352.9,2352.3,3.64690079]
["bitfinex","ETHUSD",1725964936551,2.4602,2352.9,2352.4,0.69932544]
["bitfinex","ETHUSD",1725964940684,2.4602,2352.9,2352.5,0.08500094]
["bitfinex","ETHUSD",1725964940986,2.4602,2352.9,2352.4,0.69932544]
["bitfinex","ETHUSD",1725964943570,2.4602,2352.9,2352.5,3.33607352]
["bitfinex","ETHUSD",1725964943772,2.3953,2353.3,2352.5,5.59167352]
["bitfinex","ETHUSD",1725964944051,2.3953,2353.3,2352.7,3.25107243]
["bitfinex","ETHUSD",1725964944180,2.3953,2353.3,2352.8,0.08499004]
["bitfinex","ETHUSD",1725964944563,2.3953,2353.3,2352.9,0.42703141]
["bitfinex","ETHUSD",1725964944799,2.3953,2353.3,2352.9,0.08498928]
["bitfinex","ETHUSD",1725964945972,2.3953,2353.3,2352.8,0.08499015]
["bitfinex","ETHUSD",1725964946500,2.3953,2353.3,2352.8,2.43979015]
["bitfinex","ETHUSD",1725964947389,2.3953,2353.3,2352.9,3.25107243]
["bitfinex","ETHUSD",1725964947567,2.3969,2353.6,2353.0,0.08498686]
["bitfinex","ETHUSD",1725964949212,2.3969,2353.6,2352.9,3.88815435]
["bitfinex","ETHUSD",1725964950986,2.3969,2353.6,2352.9,0.63708192]
["bitfinex","ETHUSD",1725964951213,2.3969,2353.6,2352.7,3.25107243]
["bitfinex","ETHUSD",1725964951398,2.3969,2353.6,2352.6,0.4035399]
["bitfinex","ETHUSD",1725964951707,2.3969,2353.6,2352.6,3.0]
["bitfinex","ETHUSD",1725964954506,2.3969,2353.6,2352.7,3.25107243]
["bitfinex","ETHUSD",1725964954884,2.3969,2353.6,2352.7,5.66747243]
["bitfinex","ETHUSD",1725964955116,2.3969,2353.6,2352.9,3.25107243]
["bitfinex","ETHUSD",1725964956417,2.3969,2353.6,2353.0,0.08498644]
["bitfinex","ETHUSD",1725964956600,2.63659,2353.6,2353.0,0.08498644]
["bitfinex","ETHUSD",1725964956915,2.63659,2353.6,2352.7,2.4164]
["bitfinex","ETHUSD",1725964957213,2.63659,2353.6,2352.7,6.25107243]
["bitfinex","ETHUSD",1725964957697,2.63659,2353.6,2352.8,2.3963]
["bitfinex","ETHUSD",1725964958786,2.63659,2353.6,2352.7,6.25107243]
["bitfinex","ETHUSD",1725964959008,2.2981,2353.4,2352.7,7.16511923]
["bitfinex","ETHUSD",1725964962239,2.2981,2353.4,2352.8,1.49998249]
["bitfinex","ETHUSD",1725964962852,2.2981,2353.4,2353.0,1.49998249]
["bitfinex","ETHUSD",1725964963214,2.2981,2353.4,2353.2,1.49998249]
["bitfinex","ETHUSD",1725964963457,2.2549,2353.8,2353.2,1.98896797]
["bitfinex","ETHUSD",1725964963723,2.2549,2353.8,2353.4,1.49998249]
["bitfinex","ETHUSD",1725964964137,2.2549,2353.8,2353.2,3.65264855]
["bitfinex","ETHUSD",1725964964342,2.2549,2353.8,2353.3,0.86526486]
["bitfinex","ETHUSD",1725964966154,2.2549,2353.8,2353.2,3.65264855]
["bitfinex","ETHUSD",1725964966459,2.2549,2353.8,2353.1,3.0]
["bitfinex","ETHUSD",1725964966684,2.2549,2353.8,2352.9,6.24864158]
["bitfinex","ETHUSD",1725964970086,0.88808137,2354.0,2352.7,0.9140468]
["bitfinex","ETHUSD",1725964970087,2.4651,2353.7,2352.7,4.16268838]
["bitfinex","ETHUSD",1725964970246,2.4651,2353.7,2352.7,3.24864158]
["bitfinex","ETHUSD",1725964971183,2.4651,2353.7,2352.9,3.24864158]
["bitfinex","ETHUSD",1725964973451,2.3626,2353.6,2352.7,3.24864158]
["bitfinex","ETHUSD",1725964973652,2.69791814,2353.6,2352.8,3.0]
["bitfinex","ETHUSD",1725964974895,2.3626,2353.5,2352.8,3.0]
["bitfinex","ETHUSD",1725964975049,2.72119995,2353.5,2352.8,3.0]
["bitfinex","ETHUSD",1725964977063,2.3626,2353.5,2352.8,3.0]
["bitfinex","ETHUSD",1725964978155,2.3626,2353.5,2352.9,3.24864158]
["bitfinex","ETHUSD",1725964978756,2.3626,2353.5,2353.0,0.8511035]
["bitfinex","ETHUSD",1725964980362,2.3626,2353.5,2352.9,3.24864158]
["bitfinex","ETHUSD",1725964982091,2.3626,2353.5,2352.9,4.52370888]
["bitfinex","ETHUSD",1725964982270,2.3626,2353.5,2352.9,3.98043819]
["bitfinex","ETHUSD",1725964982468,2.3626,2353.5,2352.9,2.70537089]
["bitfinex","ETHUSD",1725964983498,2.3626,2353.5,2352.9,3.98077081]
["bitfinex","ETHUSD",1725964984261,2.3626,2353.5,2352.9,2.77533067]
["bitfinex","ETHUSD",1725964984578,2.3626,2353.5,2353.0,0.86585664]
["bitfinex","ETHUSD",1725964985202,3.25068137,2353.5,2352.9,2.79872172]
["bitfinex","ETHUSD",1725964985401,2.4783,2353.4,2352.9,2.79872172]
["bitfinex","ETHUSD",1725964986102,2.4783,2353.4,2353.0,0.86598063]
["bitfinex","ETHUSD",1725964986313,2.4783,2353.4,2352.9,2.79872172]
["bitfinex","ETHUSD",1725964986462,2.4783,2353.4,2352.9,2.79898148]
["bitfinex","ETHUSD",1725964986662,2.4783,2353.4,2352.9,1.49993075]
["bitfinex","ETHUSD",1725964986857,2.4783,2353.4,2352.9,2.03886338]
["bitfinex","ETHUSD",1725964987454,2.4783,2353.4,2353.0,0.86626117]
["bitfinex","ETHUSD",1725964988361,2.4783,2353.4,2352.9,2.03886338]
["bitfinex","ETHUSD",1725964988603,3.36638137,2353.4,2353.0,0.86643667]
["bitfinex","ETHUSD",1725964988905,3.36638137,2353.4,2352.9,2.03886338]
["bitfinex","ETHUSD",1725964989315,2.3203,2353.3,2353.0,0.86644518]
["bitfinex","ETHUSD",1725964990194,2.3203,2353.3,2352.9,4.22821128]
["bitfinex","ETHUSD",1725964990393,2.3203,2353.3,2353.0,0.86663732]
["bitfinex","ETHUSD",1725964991828,2.3203,2353.3,2353.0,1.75603285]
["bitfinex","ETHUSD",1725964991977,2.3203,2353.3,2353.0,1.80953151]
["bitfinex","ETHUSD",1725964992178,2.3203,2353.3,2353.1,0.86663732]
["bitfinex","ETHUSD",1725964992414,2.3203,2353.3,2353.0,3.13224209]
["bitfinex","ETHUSD",1725964992579,2.3203,2353.3,2353.1,0.8666592]
["bitfinex","ETHUSD",1725964993226,2.3203,2353.3,2353.0,3.0560071]
["bitfinex","ETHUSD",1725964993524,2.3203,2353.3,2353.1,0.86665276]
["bitfinex","ETHUSD",1725964994822,2.3203,2353.3,2353.0,0.85623046]
["bitfinex","ETHUSD",1725964995029,2.3203,2353.3,2352.9,4.22821128]
["bitfinex","ETHUSD",1725964995319,2.3203,2353.3,2353.0,0.86580901]
["bitfinex","ETHUSD",1725964998828,2.3203,2353.3,2353.0,1.75520454]
["bitfinex","ETHUSD",1725964999038,2.3203,2353.3,2352.9,3.6880398]
["bitfinex","ETHUSD",1725964999358,2.3203,2353.3,2353.0,0.86235842]
["bitfinex","ETHUSD",1725965000419,2.3203,2353.3,2352.9,3.6880398]
["bitfinex","ETHUSD",1725965000420,2.3203,2353.3,2352.9,3.68287642]
["bitfinex","ETHUSD",1725965000634,2.3203,2353.3,2353.0,0.86237465]
["bitfinex","ETHUSD",1725965001136,2.3203,2353.3,2353.1,0.86237465]
["bitfinex","ETHUSD",1725965001563,3.20928137,2353.5,2353.1,2.3623054]
["bitfinex","ETHUSD",1725965001782,3.20928137,2353.5,2353.2,0.86237465]
["bitfinex","ETHUSD",1725965001930,2.3212,2353.5,2353.2,0.86237465]
["bitfinex","ETHUSD",1725965002135,3.20928137,2353.5,2353.1,1.49993075]
["bitfinex","ETHUSD",1725965002955,3.20928137,2353.5,2353.1,1.58491367]
["bitfinex","ETHUSD",1725965003167,3.20928137,2353.5,2353.1,2.42564818]
["bitfinex","ETHUSD",1725965003766,2.3212,2353.5,2353.2,0.86211097]
["bitfinex","ETHUSD",1725965003974,0.88808137,2353.6,2353.3,1.58490946]
["bitfinex","ETHUSD",1725965004141,0.88808137,2353.8,2353.5,1.49993075]
["bitfinex","ETHUSD",1725965004340,0.88808137,2353.8,2353.7,1.49993075]
["bitfinex","ETHUSD",1725965004568,3.27138137,2353.9,2353.7,1.49993075]
["bitfinex","ETHUSD",1725965004896,3.27138137,2353.9,2353.8,0.42693113]
["bitfinex","ETHUSD",1725965004897,0.88808137,2353.9,2353.8,0.42693113]
["bitfinex","ETHUSD",1725965005059,0.88808137,2354.1,2353.8,0.42693113]
["bitfinex","ETHUSD",1725965005257,0.88808137,2354.3,2353.9,1.58488214]
["bitfinex","ETHUSD",1725965005485,3.27138137,2354.4,2354.1,1.49993075]
["bitfinex","ETHUSD",1725965005659,3.27138137,2354.4,2354.3,1.49993075]
["bitfinex","ETHUSD",1725965005660,2.3833,2354.4,2354.3,1.49993075]
["bitfinex","ETHUSD",1725965006276,2.3833,2354.4,2354.1,1.49993075]
["bitfinex","ETHUSD",1725965008255,2.3833,2354.4,2354.2,1.32921446]
["bitfinex","ETHUSD",1725965009199,2.3833,2354.4,2354.2,1.75605402]
["bitfinex","ETHUSD",1725965009500,2.3833,2354.4,2354.2,0.42683956]
["bitfinex","ETHUSD",1725965010295,2.3668,2354.7,2354.2,0.42683956]
["bitfinex","ETHUSD",1725965010593,2.3668,2354.7,2354.3,1.49993075]
["bitfinex","ETHUSD",1725965010790,2.3668,2354.7,2354.2,0.42683956]
["bitfinex","ETHUSD",1725965010995,2.3668,2354.7,2354.1,1.49993075]
["bitfinex","ETHUSD",1725965011681,2.3668,2354.7,2354.2,0.42683692]
["bitfinex","ETHUSD",1725965012203,2.3668,2354.7,2353.9,24.02993075]
["bitfinex","ETHUSD",1725965013070,2.3668,2354.7,2354.0,1.06345626]
["bitfinex","ETHUSD",1725965013255,2.3668,2354.7,2353.9,25.35925108]
["bitfinex","ETHUSD",1725965014062,2.3668,2354.7,2353.9,19.53]
["bitfinex","ETHUSD",1725965014292,0.23668,2354.6,2353.9,19.53]
["bitfinex","ETHUSD",1725965014592,2.4443,2354.5,2353.9,19.53]
["bitfinex","ETHUSD",1725965016477,2.4443,2354.5,2353.8,3.24753726]
["bitfinex","ETHUSD",1725965016680,2.4443,2354.5,2353.8,6.82284099]
["bitfinex","ETHUSD",1725965022887,2.4443,2354.5,2353.8,3.57530373]
["bitfinex","ETHUSD",1725965024329,2.4443,2354.5,2353.7,19.53]
["bitfinex","ETHUSD",1725965024529,2.4443,2354.5,2353.8,3.0]
["bitfinex","ETHUSD",1725965028356,2.2958,2354.4,2353.7,19.53]
["bitfinex","ETHUSD",1725965028634,2.2958,2354.4,2353.6,7.48]
["bitfinex","ETHUSD",1725965028849,2.2958,2354.2,2353.6,7.48]
["bitfinex","ETHUSD",1725965034401,2.2958,2354.2,2353.6,8.97898825]
["bitfinex","ETHUSD",1725965034518,2.2958,2354.2,2353.6,1.49898825]
["bitfinex","ETHUSD",1725965040614,2.2958,2354.2,2353.4,4.49898825]
["bitfinex","ETHUSD",1725965040808,2.2958,2354.2,2353.4,3.0]
["bitfinex","ETHUSD",1725965041152,2.3617,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1725965044988,2.4429,2353.9,2353.2,19.53]
["bitfinex","ETHUSD",1725965045201,2.83708882,2353.8,2353.2,19.53]
["bitfinex","ETHUSD",1725965045336,2.78125844,2353.8,2353.2,19.53]
["bitfinex","ETHUSD",1725965045532,2.4429,2353.6,2353.2,19.53]
["bitfinex","ETHUSD",1725965045736,2.4429,2353.6,2352.9,1.49898825]
["bitfinex","ETHUSD",1725965046181,2.4429,2353.6,2353.1,1.49898825]
["bitfinex","ETHUSD",1725965052385,2.4429,2353.6,2353.3,1.49898825]
["bitfinex","ETHUSD",1725965066170,2.44211991,2353.6,2353.3,1.49898825]
["bitfinex","ETHUSD",1725965069745,2.44211991,2353.6,2353.1,2.38838378]
["bitfinex","ETHUSD",1725965069943,2.44211991,2353.6,2353.2,1.39187761]
["bitfinex","ETHUSD",1725965070151,2.44211991,2353.6,2353.3,0.86952873]
["bitfinex","ETHUSD",1725965070347,2.44211991,2353.6,2353.2,3.52234888]
["bitfinex","ETHUSD",1725965071054,2.44211991,2353.6,2353.2,3.0]
["bitfinex","ETHUSD",1725965071236,2.44211991,2353.6,2353.0,5.38838378]
["bitfinex","ETHUSD",1725965071433,2.44211991,2353.6,2353.1,0.86966647]
["bitfinex","ETHUSD",1725965072201,2.44211991,2353.6,2353.0,4.49898825]
["bitfinex","ETHUSD",1725965072385,2.44211991,2353.6,2353.1,0.42703103]
["bitfinex","ETHUSD",1725965072582,2.9085572,2353.6,2353.1,0.86985689]
["bitfinex","ETHUSD",1725965072824,2.44211991,2353.6,2353.1,0.86985689]
["bitfinex","ETHUSD",1725965074701,2.44211991,2353.6,2353.0,5.38838378]
["bitfinex","ETHUSD",1725965074903,2.44211991,2353.6,2353.1,0.8699304]
["bitfinex","ETHUSD",1725965075591,2.44211991,2353.6,2353.0,5.38838378]
["bitfinex","ETHUSD",1725965075927,2.44211991,2353.6,2353.1,0.86993971]
["bitfinex","ETHUSD",1725965079127,2.44211991,2353.6,2352.7,23.9963]
["bitfinex","ETHUSD",1725965079128,2.3602,2353.2,2352.7,0.88939553]
["bitfinex","ETHUSD",1725965079338,2.3602,2353.2,2352.5,2.21904129]
["bitfinex","ETHUSD",1725965079339,2.3602,2353.0,2352.5,2.21904129]
["bitfinex","ETHUSD",1725965079484,2.3602,2353.0,2352.7,1.49898825]
["bitfinex","ETHUSD",1725965079688,2.3602,2353.0,2352.8,0.88647398]
["bitfinex","ETHUSD",1725965079935,2.3602,2353.0,2352.9,0.23854622]
["bitfinex","ETHUSD",1725965081226,2.3602,2353.0,2352.5,2.38838378]
["bitfinex","ETHUSD",1725965081392,2.3602,2353.0,2352.6,0.88316415]
["bitfinex","ETHUSD",1725965083894,2.3602,2353.0,2352.2,3.88939553]
["bitfinex","ETHUSD",1725965084088,2.4401,2352.8,2352.3,0.88303136]
["bitfinex","ETHUSD",1725965084291,2.4401,2352.8,2352.3,3.88303136]
["bitfinex","ETHUSD",1725965084533,2.4401,2352.8,2352.2,3.0]
["bitfinex","ETHUSD",1725965084721,2.4401,2352.8,2352.3,0.53883838]
["bitfinex","ETHUSD",1725965084913,2.4401,2352.8,2352.1,5.38838378]
["bitfinex","ETHUSD",1725965084914,2.4401,2352.8,2352.2,3.0]
["bitfinex","ETHUSD",1725965085101,2.4401,2352.8,2352.3,0.88282838]
["bitfinex","ETHUSD",1725965085304,2.4401,2352.8,2352.3,0.62712122]
["bitfinex","ETHUSD",1725965085924,2.4401,2352.8,2352.4,0.88254588]
["bitfinex","ETHUSD",1725965086092,2.4401,2352.8,2352.3,0.62712122]
["bitfinex","ETHUSD",1725965086796,2.4401,2352.8,2352.3,2.12610947]
["bitfinex","ETHUSD",1725965088217,3.27515099,2353.3,2352.3,2.12610947]
["bitfinex","ETHUSD",1725965088218,2.93750394,2353.3,2352.3,2.12610947]
["bitfinex","ETHUSD",1725965088404,0.55013306,2353.2,2352.3,1.49898825]
["bitfinex","ETHUSD",1725965090634,1.1613412,2353.3,2352.3,1.49898825]
["bitfinex","ETHUSD",1725965091331,2.4731,2353.2,2352.3,1.49898825]
["bitfinex","ETHUSD",1725965094777,1.49898825,2353.1,2352.2,7.48]
["bitfinex","ETHUSD",1725965095072,2.3065,2352.8,2352.2,7.48]
["bitfinex","ETHUSD",1725965095755,2.3065,2352.8,2351.9,8.36939553]
["bitfinex","ETHUSD",1725965096079,2.3065,2352.8,2351.9,8.83053115]
["bitfinex","ETHUSD",1725965096234,2.3065,2352.8,2351.9,7.48]
["bitfinex","ETHUSD",1725965096427,1.49898825,2352.9,2351.9,9.97232816]
["bitfinex","ETHUSD",1725965096428,2.4513,2352.6,2351.9,9.97232816]
["bitfinex","ETHUSD",1725965100431,2.4513,2352.6,2351.9,2.49232816]
["bitfinex","ETHUSD",1725965100636,2.4513,2352.6,2351.8,1.49898825]
["bitfinex","ETHUSD",1725965100866,2.4513,2352.6,2351.6,11.33428825]
["bitfinex","ETHUSD",1725965101026,0.88847882,2352.9,2351.6,11.33428825]
["bitfinex","ETHUSD",1725965101027,2.4893,2352.4,2351.6,11.33428825]
["bitfinex","ETHUSD",1725965101233,2.4893,2352.4,2351.7,3.08642883]
["bitfinex","ETHUSD",1725965101555,2.4893,2352.4,2351.9,2.3898]
["bitfinex","ETHUSD",1725965103971,2.4893,2352.4,2351.8,1.49898825]
["bitfinex","ETHUSD",1725965105692,2.3186,2353.1,2352.2,1.49898825]
["bitfinex","ETHUSD",1725965105936,2.3186,2353.1,2352.5,1.49898825]
["bitfinex","ETHUSD",1725965106147,2.3186,2353.1,2352.3,1.58399836]
["bitfinex","ETHUSD",1725965106293,2.3186,2353.1,2352.3,2.12653908]
["bitfinex","ETHUSD",1725965109135,2.3186,2353.1,2352.5,1.49898825]
["bitfinex","ETHUSD",1725965110424,2.3186,2353.1,2352.3,2.12653908]
["bitfinex","ETHUSD",1725965110740,2.3186,2353.1,2352.4,0.51265391]
["bitfinex","ETHUSD",1725965114133,2.3186,2353.1,2352.3,0.54254072]
["bitfinex","ETHUSD",1725965114335,2.3186,2353.1,2352.2,4.49898825]
["bitfinex","ETHUSD",1725965118230,2.4232,2353.0,2352.2,4.49898825]
["bitfinex","ETHUSD",1725965118945,2.4232,2353.0,2352.2,1.49898825]
["bitfinex","ETHUSD",1725965121573,2.2712,2352.9,2352.2,1.49898825]
["bitfinex","ETHUSD",1725965121766,2.2712,2352.9,2352.2,1.94888708]
["bitfinex","ETHUSD",1725965124237,2.2668,2352.8,2352.2,1.94888708]
["bitfinex","ETHUSD",1725965125562,2.2668,2352.8,2352.2,4.94888708]
["bitfinex","ETHUSD",1725965126373,2.2668,2352.8,2352.3,0.89390228]
["bitfinex","ETHUSD",1725965126863,2.2668,2352.8,2352.2,4.94888708]
["bitfinex","ETHUSD",1725965127165,2.2668,2352.8,2352.3,0.71782798]
["bitfinex","ETHUSD",1725965127376,2.2668,2352.8,2352.3,1.61179029]
["bitfinex","ETHUSD",1725965127676,2.2668,2352.8,2352.3,0.71782798]
["bitfinex","ETHUSD",1725965129271,2.2668,2352.8,2351.9,2.22939267]
["bitfinex","ETHUSD",1725965129272,2.2979,2352.5,2351.9,2.22939267]
["bitfinex","ETHUSD",1725965129478,2.2979,2352.5,2352.0,0.89421757]
["bitfinex","ETHUSD",1725965129675,2.2979,2352.4,2351.8,0.88939553]
["bitfinex","ETHUSD",1725965129984,2.2979,2352.4,2351.8,0.89429416]
["bitfinex","ETHUSD",1725965129985,3.18637882,2352.4,2351.8,0.89429416]
["bitfinex","ETHUSD",1725965130269,2.2979,2352.3,2351.8,0.89429416]
["bitfinex","ETHUSD",1725965130469,2.2979,2352.3,2351.8,3.89429416]
["bitfinex","ETHUSD",1725965130630,2.2979,2352.3,2351.9,0.89429416]
["bitfinex","ETHUSD",1725965130829,2.2979,2352.3,2351.8,0.88939553]
["bitfinex","ETHUSD",1725965131067,2.2979,2352.3,2351.8,1.78358614]
["bitfinex","ETHUSD",1725965131270,2.74292491,2352.3,2351.7,0.88939553]
["bitfinex","ETHUSD",1725965131430,2.74292491,2352.3,2351.7,1.78349374]
["bitfinex","ETHUSD",1725965131631,2.74292491,2352.3,2351.8,0.89409821]
["bitfinex","ETHUSD",1725965131831,2.74292491,2352.3,2351.6,3.72982502]
["bitfinex","ETHUSD",1725965132033,2.74292491,2352.3,2351.7,0.90858417]
["bitfinex","ETHUSD",1725965132973,2.74292491,2352.3,2351.8,0.42728188]
["bitfinex","ETHUSD",1725965133275,2.74292491,2352.3,2351.9,0.42728188]
["bitfinex","ETHUSD",1725965133579,2.2979,2352.3,2351.6,2.38838378]
["bitfinex","ETHUSD",1725965133774,2.2979,2352.3,2351.7,0.9083573]
["bitfinex","ETHUSD",1725965134933,2.2979,2352.3,2351.5,0.88939553]
["bitfinex","ETHUSD",1725965134934,2.2755,2352.1,2351.5,0.88939553]
["bitfinex","ETHUSD",1725965135139,2.2755,2352.1,2351.5,0.90828411]
["bitfinex","ETHUSD",1725965135451,2.2755,2352.1,2351.3,2.38838378]
["bitfinex","ETHUSD",1725965135764,2.79527065,2352.1,2351.4,0.90805291]
["bitfinex","ETHUSD",1725965137143,2.79527065,2352.1,2351.4,1.79744844]
["bitfinex","ETHUSD",1725965137341,2.79527065,2352.1,2351.5,0.90805291]
["bitfinex","ETHUSD",1725965137541,2.79527065,2352.1,2351.3,3.5209524]
["bitfinex","ETHUSD",1725965137889,2.79527065,2352.1,2351.4,1.77564155]
["bitfinex","ETHUSD",1725965138052,2.79527065,2352.1,2351.5,0.90769518]
["bitfinex","ETHUSD",1725965138255,2.79527065,2352.1,2351.3,0.88939553]
["bitfinex","ETHUSD",1725965138448,2.79527065,2352.1,2351.3,3.90760164]
["bitfinex","ETHUSD",1725965138642,2.79527065,2352.1,2351.4,1.78340018]
["bitfinex","ETHUSD",1725965138985,2.79527065,2352.1,2351.4,0.87579854]
["bitfinex","ETHUSD",1725965140210,2.79527065,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1725965141190,2.79527065,2352.1,2351.4,0.90735021]
["bitfinex","ETHUSD",1725965141408,2.79527065,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1725965141777,2.79527065,2352.1,2351.4,0.90724747]
["bitfinex","ETHUSD",1725965141979,2.79527065,2352.1,2351.3,3.0]
["bitfinex","ETHUSD",1725965142179,2.2731,2351.9,2351.2,1.49898825]
["bitfinex","ETHUSD",1725965144672,2.2731,2351.9,2351.3,0.90683862]
["bitfinex","ETHUSD",1725965144867,2.2731,2351.9,2351.3,3.90683862]
["bitfinex","ETHUSD",1725965145108,2.2731,2351.9,2351.3,3.0]
["bitfinex","ETHUSD",1725965145896,2.2731,2351.9,2351.4,0.69323883]
["bitfinex","ETHUSD",1725965146789,2.2731,2351.9,2351.5,0.0850484]
["bitfinex","ETHUSD",1725965146988,2.2731,2351.9,2351.4,2.19222708]
["bitfinex","ETHUSD",1725965147804,2.2731,2351.9,2351.5,0.90651268]
["bitfinex","ETHUSD",1725965148301,2.2731,2351.9,2351.4,2.19222708]
["bitfinex","ETHUSD",1725965148506,2.2731,2351.9,2351.5,0.60816226]
["bitfinex","ETHUSD",1725965150335,2.2731,2351.9,2351.4,2.19222708]
["bitfinex","ETHUSD",1725965150632,2.2731,2351.9,2351.4,0.69323883]
["bitfinex","ETHUSD",1725965150997,2.2731,2351.9,2351.2,5.38838378]
["bitfinex","ETHUSD",1725965151212,2.2731,2351.9,2351.3,0.90643204]
["bitfinex","ETHUSD",1725965151411,2.2731,2351.9,2351.2,4.49898825]
["bitfinex","ETHUSD",1725965152206,2.2731,2351.9,2351.2,3.0]
["bitfinex","ETHUSD",1725965152408,2.2731,2351.9,2351.2,5.45693713]
["bitfinex","ETHUSD",1725965153856,2.2731,2351.9,2351.4,1.49898825]
["bitfinex","ETHUSD",1725965160385,2.2731,2351.9,2351.5,0.90673862]
["bitfinex","ETHUSD",1725965161098,2.2731,2351.9,2351.6,0.08503658]
["bitfinex","ETHUSD",1725965161252,2.2731,2351.9,2351.4,4.75148378]
["bitfinex","ETHUSD",1725965161453,2.2731,2351.9,2351.5,1.81535621]
["bitfinex","ETHUSD",1725965161763,2.2731,2351.9,2351.6,0.9067985]
["bitfinex","ETHUSD",1725965161956,2.2731,2351.9,2351.5,0.90855771]
["bitfinex","ETHUSD",1725965162175,2.2731,2351.9,2351.6,0.90685505]
["bitfinex","ETHUSD",1725965162377,2.2731,2351.9,2351.5,0.90855771]
["bitfinex","ETHUSD",1725965162595,2.2731,2351.9,2351.6,0.56600415]
["bitfinex","ETHUSD",1725965162998,2.3238,2352.1,2351.8,1.49898825]
["bitfinex","ETHUSD",1725965163203,2.3238,2352.1,2351.6,1.45539968]
["bitfinex","ETHUSD",1725965163204,2.3238,2352.1,2352.0,1.49898825]
["bitfinex","ETHUSD",1725965163520,2.3238,2352.1,2351.8,1.49898825]
["bitfinex","ETHUSD",1725965164825,2.3238,2352.1,2351.9,0.08502897]
["bitfinex","ETHUSD",1725965165120,2.4169,2352.3,2352.0,1.49898825]
["bitfinex","ETHUSD",1725965165313,0.88847882,2352.8,2352.2,1.49898825]
["bitfinex","ETHUSD",1725965165314,2.4169,2352.8,2352.2,1.49898825]
["bitfinex","ETHUSD",1725965165618,2.4169,2352.8,2352.4,1.49898825]
["bitfinex","ETHUSD",1725965166271,2.4169,2352.8,2352.6,1.49898825]
["bitfinex","ETHUSD",1725965167603,2.4502,2353.3,2352.6,1.49898825]
["bitfinex","ETHUSD",1725965167808,2.4502,2353.3,2352.8,1.49898825]
["bitfinex","ETHUSD",1725965168010,2.4502,2353.3,2352.7,19.61499993]
["bitfinex","ETHUSD",1725965168011,2.4502,2353.3,2353.0,1.49898825]
["bitfinex","ETHUSD",1725965170117,2.4502,2353.3,2352.8,5.16149999]
["bitfinex","ETHUSD",1725965172210,2.4502,2353.3,2352.8,24.69149999]
["bitfinex","ETHUSD",1725965172370,2.4502,2353.3,2352.8,22.53]
["bitfinex","ETHUSD",1725965178164,2.4502,2353.3,2352.8,3.0]
["bitfinex","ETHUSD",1725965184238,2.4502,2353.3,2352.8,22.53]
["bitfinex","ETHUSD",1725965185585,2.4502,2353.3,2352.9,0.08498971]
["bitfinex","ETHUSD",1725965185736,2.3077,2354.2,2353.2,3.2503303]
["bitfinex","ETHUSD",1725965185934,2.3077,2354.2,2353.5,3.2503303]
["bitfinex","ETHUSD",1725965186246,2.3077,2354.2,2353.6,0.08496292]
["bitfinex","ETHUSD",1725965186668,2.3077,2354.2,2353.7,3.2503303]
["bitfinex","ETHUSD",1725965186837,0.88847882,2354.8,2353.9,3.2503303]
["bitfinex","ETHUSD",1725965186838,2.4439,2354.8,2353.9,3.2503303]
["bitfinex","ETHUSD",1725965187038,0.3894025,2354.7,2353.9,3.2503303]
["bitfinex","ETHUSD",1725965187238,0.3894025,2354.7,2354.0,0.08495566]
["bitfinex","ETHUSD",1725965187573,2.3683,2354.6,2353.7,10.7303303]
["bitfinex","ETHUSD",1725965190177,2.3683,2354.6,2353.7,30.2603303]
["bitfinex","ETHUSD",1725965191945,2.3683,2354.6,2353.9,3.2503303]
["bitfinex","ETHUSD",1725965197077,2.3683,2354.6,2353.8,19.53]
["bitfinex","ETHUSD",1725965197241,2.3683,2354.6,2353.9,2.701]
["bitfinex","ETHUSD",1725965198383,2.3683,2354.6,2353.9,4.19967841]
["bitfinex","ETHUSD",1725965203168,2.3683,2354.6,2353.9,2.701]
["bitfinex","ETHUSD",1725965203374,2.3683,2354.6,2353.8,19.53]
["bitfinex","ETHUSD",1725965204976,2.3683,2354.6,2353.8,21.02867841]
["bitfinex","ETHUSD",1725965208119,2.3683,2354.6,2353.8,1.49867841]
["bitfinex","ETHUSD",1725965208411,2.3683,2354.6,2353.8,4.49867841]
["bitfinex","ETHUSD",1725965208614,2.4199,2354.4,2353.8,4.49867841]
["bitfinex","ETHUSD",1725965209277,2.4199,2354.4,2353.8,3.0]
["bitfinex","ETHUSD",1725965211323,2.4199,2354.4,2353.8,4.49867841]
["bitfinex","ETHUSD",1725965211679,2.4199,2354.4,2353.9,0.0849639]
["bitfinex","ETHUSD",1725965211881,2.4199,2354.4,2353.8,4.49867841]
["bitfinex","ETHUSD",1725965212078,2.4199,2354.4,2353.9,1.43762784]
["bitfinex","ETHUSD",1725965212717,2.4199,2354.4,2353.9,1.52258341]
["bitfinex","ETHUSD",1725965213419,2.4199,2354.4,2353.9,1.52258344]
["bitfinex","ETHUSD",1725965213623,2.4199,2354.4,2353.9,1.43762784]
["bitfinex","ETHUSD",1725965215406,2.4199,2354.4,2353.9,2.12115149]
["bitfinex","ETHUSD",1725965216517,2.4199,2354.4,2353.9,0.68352365]
["bitfinex","ETHUSD",1725965216725,2.4199,2354.4,2353.8,4.49867841]
["bitfinex","ETHUSD",1725965216936,2.4199,2354.4,2353.9,0.68347584]
["bitfinex","ETHUSD",1725965217215,2.4199,2354.4,2353.8,4.58363943]
["bitfinex","ETHUSD",1725965217216,2.4199,2354.4,2353.8,4.49867841]
["bitfinex","ETHUSD",1725965217528,2.4199,2354.4,2353.9,1.88131753]
["bitfinex","ETHUSD",1725965217717,2.4199,2354.4,2353.9,1.19786784]
["bitfinex","ETHUSD",1725965217916,2.4199,2354.4,2353.9,0.68345271]
["bitfinex","ETHUSD",1725965218103,2.4199,2354.4,2353.8,3.0]
["bitfinex","ETHUSD",1725965218307,2.4199,2354.4,2353.9,0.68343479]
["bitfinex","ETHUSD",1725965218511,2.4199,2354.4,2353.8,3.0]
["bitfinex","ETHUSD",1725965218708,2.4199,2354.4,2353.9,0.68348849]
["bitfinex","ETHUSD",1725965218938,2.4199,2354.4,2354.0,0.68341022]
["bitfinex","ETHUSD",1725965219242,2.4199,2354.4,2353.9,0.68339267]
["bitfinex","ETHUSD",1725965220336,2.4199,2354.4,2354.0,0.68339267]
["bitfinex","ETHUSD",1725965220508,2.4199,2354.4,2354.0,0.65313756]
["bitfinex","ETHUSD",1725965221317,2.4199,2354.4,2354.0,1.33647516]
["bitfinex","ETHUSD",1725965221524,2.4199,2354.4,2354.0,0.65313756]
["bitfinex","ETHUSD",1725965221740,2.4199,2354.4,2354.0,1.33647516]
["bitfinex","ETHUSD",1725965221912,2.4199,2354.4,2354.0,0.65313756]
["bitfinex","ETHUSD",1725965222114,2.4199,2354.4,2354.0,1.33647516]
["bitfinex","ETHUSD",1725965222301,2.4199,2354.4,2354.0,0.65313756]
["bitfinex","ETHUSD",1725965222502,2.4199,2354.4,2354.0,1.33647516]
["bitfinex","ETHUSD",1725965222697,2.4199,2354.4,2353.9,0.6833376]
["bitfinex","ETHUSD",1725965222945,2.4199,2354.4,2354.0,0.6833376]
["bitfinex","ETHUSD",1725965223102,2.4199,2354.4,2354.1,0.6833376]
["bitfinex","ETHUSD",1725965223298,2.4199,2354.4,2353.9,0.6833376]
["bitfinex","ETHUSD",1725965223498,2.4199,2354.4,2354.0,0.6833376]
["bitfinex","ETHUSD",1725965223705,2.4199,2354.4,2353.9,0.6833376]
["bitfinex","ETHUSD",1725965223902,2.4199,2354.4,2354.0,0.6833376]
["bitfinex","ETHUSD",1725965224134,2.4199,2354.4,2353.9,0.6833376]
["bitfinex","ETHUSD",1725965224450,2.4199,2354.4,2354.0,0.6833376]
["bitfinex","ETHUSD",1725965225298,2.4199,2354.4,2354.0,1.34804213]
["bitfinex","ETHUSD",1725965225906,2.4199,2354.4,2354.0,0.6833376]
["bitfinex","ETHUSD",1725965226107,2.4199,2354.4,2354.1,1.34804213]
["bitfinex","ETHUSD",1725965226314,2.4199,2354.4,2354.0,1.47368337]
["bitfinex","ETHUSD",1725965226656,2.4199,2354.4,2354.1,1.34803921]
["bitfinex","ETHUSD",1725965226837,2.4199,2354.4,2354.0,1.47368337]
["bitfinex","ETHUSD",1725965228508,2.4199,2354.4,2354.0,0.79034577]
["bitfinex","ETHUSD",1725965228949,2.4199,2354.4,2354.0,1.47387656]
["bitfinex","ETHUSD",1725965229114,2.4199,2354.4,2354.0,0.79034577]
["bitfinex","ETHUSD",1725965231343,2.4199,2354.4,2354.1,2.24170972]
["bitfinex","ETHUSD",1725965231344,3.30761423,2354.4,2354.1,2.24170972]
["bitfinex","ETHUSD",1725965231656,3.30761423,2354.4,2354.0,2.15896988]
["bitfinex","ETHUSD",1725965231808,3.30761423,2354.4,2354.1,0.91241639]
["bitfinex","ETHUSD",1725965232251,3.30761423,2354.4,2354.0,2.15896988]
["bitfinex","ETHUSD",1725965232252,3.30761423,2354.4,2354.0,0.79034577]
["bitfinex","ETHUSD",1725965232407,3.04243615,2354.4,2354.1,3.61098539]
["bitfinex","ETHUSD",1725965232611,3.04243615,2354.4,2354.1,1.36894592]
["bitfinex","ETHUSD",1725965232810,3.04243615,2354.4,2354.1,2.69830292]
["bitfinex","ETHUSD",1725965233256,3.04243615,2354.4,2354.1,1.329357]
["bitfinex","ETHUSD",1725965233455,0.88771423,2354.3,2354.0,0.79034577]
["bitfinex","ETHUSD",1725965233655,0.88771423,2354.3,2354.1,1.22805097]
["bitfinex","ETHUSD",1725965233864,0.88771423,2354.3,2354.1,1.64472992]
["bitfinex","ETHUSD",1725965234081,0.88771423,2354.3,2354.1,0.31536966]
["bitfinex","ETHUSD",1725965234429,0.88771423,2354.4,2354.2,0.91267661]
["bitfinex","ETHUSD",1725965234632,0.88771423,2354.4,2354.1,0.31536966]
["bitfinex","ETHUSD",1725965234939,0.88771423,2354.5,2354.2,2.2816229]
["bitfinex","ETHUSD",1725965235270,0.88771423,2354.5,2354.1,1.20299314]
["bitfinex","ETHUSD",1725965235271,0.88771423,2354.5,2354.3,0.91264916]
["bitfinex","ETHUSD",1725965235458,0.88771423,2354.4,2354.1,0.31536966]
["bitfinex","ETHUSD",1725965235770,2.3586,2354.5,2354.2,3.16633082]
["bitfinex","ETHUSD",1725965235927,2.3586,2354.5,2354.3,2.27870734]
["bitfinex","ETHUSD",1725965236128,2.3586,2354.5,2354.2,1.53673398]
["bitfinex","ETHUSD",1725965236325,2.3586,2354.5,2354.3,2.31197913]
["bitfinex","ETHUSD",1725965236573,2.3586,2354.5,2354.3,1.38686283]
["bitfinex","ETHUSD",1725965237071,2.3586,2354.5,2354.2,0.6491105]
["bitfinex","ETHUSD",1725965237273,2.3586,2354.5,2354.1,1.20299314]
["bitfinex","ETHUSD",1725965237617,2.3586,2354.5,2354.2,2.30853055]
["bitfinex","ETHUSD",1725965237727,2.3586,2354.5,2354.3,0.92341222]
["bitfinex","ETHUSD",1725965237923,2.3586,2354.5,2354.2,1.3850679]
["bitfinex","ETHUSD",1725965238127,2.3586,2354.5,2354.3,0.92336882]
["bitfinex","ETHUSD",1725965238362,2.3586,2354.5,2354.2,1.3849842]
["bitfinex","ETHUSD",1725965238577,2.3586,2354.5,2354.3,0.92318082]
["bitfinex","ETHUSD",1725965238729,2.3586,2354.5,2354.2,1.38477935]
["bitfinex","ETHUSD",1725965238931,2.3586,2354.5,2354.3,0.92317295]
["bitfinex","ETHUSD",1725965239146,2.3586,2354.5,2354.1,1.20299314]
["bitfinex","ETHUSD",1725965239147,2.3586,2354.5,2354.2,1.38475157]
["bitfinex","ETHUSD",1725965239387,2.3586,2354.5,2354.3,0.92318728]
["bitfinex","ETHUSD",1725965239596,2.3586,2354.5,2354.1,1.20299314]
["bitfinex","ETHUSD",1725965239876,2.3586,2354.5,2354.2,3.19535554]
["bitfinex","ETHUSD",1725965240181,2.3586,2354.5,2354.2,0.88762348]
["bitfinex","ETHUSD",1725965240383,2.3586,2354.5,2354.3,0.92308521]
["bitfinex","ETHUSD",1725965240666,2.3586,2354.5,2354.2,1.38462782]
["bitfinex","ETHUSD",1725965240667,2.3586,2354.5,2354.2,0.92308521]
["bitfinex","ETHUSD",1725965240872,2.3586,2354.5,2354.1,1.69999748]
["bitfinex","ETHUSD",1725965241069,2.3586,2354.5,2354.2,0.92315409]
["bitfinex","ETHUSD",1725965241279,2.3586,2354.5,2354.2,0.57997992]
["bitfinex","ETHUSD",1725965242402,1.77542846,2354.8,2354.2,1.38468679]
["bitfinex","ETHUSD",1725965242403,3.66627134,2354.7,2354.2,1.38468679]
["bitfinex","ETHUSD",1725965242560,3.66627134,2354.7,2354.3,0.92214112]
["bitfinex","ETHUSD",1725965242761,3.66627134,2354.7,2354.2,1.38468679]
["bitfinex","ETHUSD",1725965243008,3.66627134,2354.7,2354.2,2.24662072]
["bitfinex","ETHUSD",1725965243178,2.3347,2354.7,2354.4,1.49867841]
["bitfinex","ETHUSD",1725965243366,3.75533344,2354.9,2354.4,1.49867841]
["bitfinex","ETHUSD",1725965243710,3.75533344,2354.9,2354.5,0.29683084]
["bitfinex","ETHUSD",1725965244271,1.33157134,2354.8,2354.5,0.29683084]
["bitfinex","ETHUSD",1725965244473,1.33157134,2354.8,2354.3,19.53]
["bitfinex","ETHUSD",1725965244778,2.3771,2354.7,2354.3,19.53]
["bitfinex","ETHUSD",1725965244965,2.3771,2354.5,2354.3,19.53]
["bitfinex","ETHUSD",1725965245577,3.70867134,2354.5,2354.3,19.53]
["bitfinex","ETHUSD",1725965245777,2.3771,2354.5,2354.3,19.53]
["bitfinex","ETHUSD",1725965246181,0.89192577,2354.4,2354.3,19.53]
["bitfinex","ETHUSD",1725965246388,0.89192577,2354.4,2353.9,0.88762348]
["bitfinex","ETHUSD",1725965246600,3.70867134,2354.5,2353.9,0.88762348]
["bitfinex","ETHUSD",1725965246601,3.26902577,2354.5,2354.0,2.3004363]
["bitfinex","ETHUSD",1725965246784,3.26902577,2354.5,2354.1,0.92010403]
["bitfinex","ETHUSD",1725965249325,0.89192577,2354.4,2353.9,3.34842367]
["bitfinex","ETHUSD",1725965249523,0.89192577,2354.4,2354.0,0.90869353]
["bitfinex","ETHUSD",1725965251521,0.89192577,2354.4,2354.0,2.28895531]
["bitfinex","ETHUSD",1725965251692,0.89192577,2354.4,2353.9,0.88762348]
["bitfinex","ETHUSD",1725965251881,0.89192577,2354.4,2354.0,0.90863605]
["bitfinex","ETHUSD",1725965252082,0.89192577,2354.3,2354.0,0.90863605]
["bitfinex","ETHUSD",1725965252624,0.89192577,2354.4,2354.0,0.90863605]
["bitfinex","ETHUSD",1725965252842,4.3462739,2354.5,2354.0,0.90863605]
["bitfinex","ETHUSD",1725965252843,0.89192577,2354.3,2354.0,0.90863605]
["bitfinex","ETHUSD",1725965254043,3.70867134,2354.5,2353.9,1.36284877]
["bitfinex","ETHUSD",1725965254044,0.89192577,2354.4,2353.9,1.36284877]
["bitfinex","ETHUSD",1725965254347,0.89192577,2354.4,2354.0,3.53641386]
["bitfinex","ETHUSD",1725965254548,0.89192577,2354.4,2354.0,2.62791507]
["bitfinex","ETHUSD",1725965254756,3.26902577,2354.5,2354.1,0.9082612]
["bitfinex","ETHUSD",1725965255054,0.89192577,2354.4,2354.1,0.82800033]
["bitfinex","ETHUSD",1725965258806,1.33157134,2354.6,2354.1,0.82800033]
["bitfinex","ETHUSD",1725965258807,0.89192577,2354.5,2354.1,0.82800033]
["bitfinex","ETHUSD",1725965259631,0.89192577,2354.4,2354.1,0.82800033]
["bitfinex","ETHUSD",1725965259821,3.17742577,2354.4,2354.1,0.82800033]
["bitfinex","ETHUSD",1725965260269,3.17742577,2354.4,2354.1,1.73500935]
["bitfinex","ETHUSD",1725965260474,3.17742577,2354.4,2354.0,3.99007089]
["bitfinex","ETHUSD",1725965260863,2.2855,2354.4,2354.1,0.90704357]
["bitfinex","ETHUSD",1725965261058,2.2855,2354.4,2354.1,1.36215582]
["bitfinex","ETHUSD",1725965261958,3.17742577,2354.4,2354.0,2.71286758]
["bitfinex","ETHUSD",1725965262186,3.17742577,2354.4,2354.0,3.98874398]
["bitfinex","ETHUSD",1725965262409,0.89192577,2354.3,2354.0,3.98874398]
["bitfinex","ETHUSD",1725965262812,0.89192577,2354.3,2354.0,2.62791507]
["bitfinex","ETHUSD",1725965263800,0.89192577,2354.3,2354.0,3.98889565]
["bitfinex","ETHUSD",1725965264027,3.17742577,2354.4,2354.0,3.98889565]
["bitfinex","ETHUSD",1725965264198,3.17742577,2354.4,2354.1,0.91880794]
["bitfinex","ETHUSD",1725965265227,3.17742577,2354.4,2354.0,3.98889565]
["bitfinex","ETHUSD",1725965266928,3.17742577,2354.4,2354.1,0.91880035]
["bitfinex","ETHUSD",1725965267227,3.17742577,2354.4,2354.0,2.62791507]
["bitfinex","ETHUSD",1725965267381,3.17742577,2354.4,2354.0,4.00626883]
["bitfinex","ETHUSD",1725965269243,3.17742577,2354.4,2354.1,0.91898438]
["bitfinex","ETHUSD",1725965269725,3.17742577,2354.4,2354.0,4.00626883]
["bitfinex","ETHUSD",1725965271196,0.89192577,2354.3,2353.9,1.37835376]
["bitfinex","ETHUSD",1725965271432,3.17322577,2354.2,2353.7,8.36762348]
["bitfinex","ETHUSD",1725965271583,3.17322577,2354.2,2353.8,2.29740992]
["bitfinex","ETHUSD",1725965271785,3.17322577,2354.2,2353.9,2.2973927]
["bitfinex","ETHUSD",1725965271786,2.2813,2354.2,2353.9,2.2973927]
["bitfinex","ETHUSD",1725965272038,2.2813,2354.2,2353.9,1.37842356]
["bitfinex","ETHUSD",1725965272234,2.2813,2354.2,2353.8,0.88762348]
["bitfinex","ETHUSD",1725965272438,2.2813,2354.2,2353.9,2.29736762]
["bitfinex","ETHUSD",1725965272730,2.2813,2354.2,2353.9,1.37841988]
["bitfinex","ETHUSD",1725965272926,2.2813,2354.2,2354.0,0.91891343]
["bitfinex","ETHUSD",1725965273223,2.2813,2354.2,2353.9,1.37841988]
["bitfinex","ETHUSD",1725965273224,2.2813,2354.2,2353.9,1.37649296]
["bitfinex","ETHUSD",1725965273890,3.17322577,2354.2,2353.8,1.37649296]
["bitfinex","ETHUSD",1725965274090,3.17322577,2354.2,2353.9,0.91770423]
["bitfinex","ETHUSD",1725965274588,2.2813,2354.2,2353.9,0.91770423]
["bitfinex","ETHUSD",1725965275846,2.2813,2354.2,2354.0,1.06356951]
["bitfinex","ETHUSD",1725965276003,2.2813,2354.2,2353.8,4.39624023]
["bitfinex","ETHUSD",1725965276332,2.2813,2354.2,2353.9,1.98117385]
["bitfinex","ETHUSD",1725965276625,2.2813,2354.2,2354.0,1.06356805]
["bitfinex","ETHUSD",1725965276833,2.2813,2354.2,2353.7,2.26411644]
["bitfinex","ETHUSD",1725965276834,3.17322577,2354.2,2353.7,2.26411644]
["bitfinex","ETHUSD",1725965276999,3.17322577,2354.2,2353.8,1.9812132]
["bitfinex","ETHUSD",1725965277184,3.17322577,2354.2,2353.9,1.06361499]
["bitfinex","ETHUSD",1725965277379,3.17322577,2354.2,2353.7,1.37640465]
["bitfinex","ETHUSD",1725965277580,3.17322577,2354.2,2353.8,1.98114494]
["bitfinex","ETHUSD",1725965277913,3.17322577,2354.2,2353.9,1.06362267]
["bitfinex","ETHUSD",1725965278117,3.17322577,2354.2,2353.7,1.37640465]
["bitfinex","ETHUSD",1725965278291,3.17322577,2354.2,2353.8,1.06363068]
["bitfinex","ETHUSD",1725965278491,3.17322577,2354.2,2353.9,1.06363068]
["bitfinex","ETHUSD",1725965278802,3.17322577,2354.2,2353.7,1.37640465]
["bitfinex","ETHUSD",1725965278803,0.89192577,2354.1,2353.7,1.37619463]
["bitfinex","ETHUSD",1725965279003,0.89192577,2354.1,2353.8,1.06366177]
["bitfinex","ETHUSD",1725965279203,0.89192577,2354.1,2353.7,1.37619106]
["bitfinex","ETHUSD",1725965279534,0.89192577,2354.1,2353.8,1.06365757]
["bitfinex","ETHUSD",1725965279738,0.89192577,2354.1,2353.7,2.65715537]
["bitfinex","ETHUSD",1725965280238,0.89192577,2354.1,2353.8,1.06366378]
["bitfinex","ETHUSD",1725965280239,2.4035,2354.0,2353.8,1.06366378]
["bitfinex","ETHUSD",1725965280442,2.4035,2354.0,2353.5,4.37613176]
["bitfinex","ETHUSD",1725965280443,3.29542577,2354.0,2353.5,4.37613176]
["bitfinex","ETHUSD",1725965280623,3.29542577,2354.0,2353.6,1.06374317]
["bitfinex","ETHUSD",1725965280825,3.29542577,2354.0,2353.7,1.06374317]
["bitfinex","ETHUSD",1725965280989,3.29542577,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1725965281196,3.93566833,2354.0,2353.6,1.06375663]
["bitfinex","ETHUSD",1725965281392,2.4035,2353.8,2353.4,1.37611993]
["bitfinex","ETHUSD",1725965281699,2.4035,2353.8,2353.5,1.06380801]
["bitfinex","ETHUSD",1725965281932,2.4035,2353.8,2353.6,1.06380801]
["bitfinex","ETHUSD",1725965282142,2.4035,2353.8,2353.7,1.06365556]
["bitfinex","ETHUSD",1725965282294,3.29542577,2354.1,2353.7,1.06365556]
["bitfinex","ETHUSD",1725965282623,2.86619971,2354.1,2353.8,1.06365556]
["bitfinex","ETHUSD",1725965282939,2.4035,2354.1,2353.5,3.76207003]
["bitfinex","ETHUSD",1725965283126,2.4035,2354.1,2353.6,0.91459742]
["bitfinex","ETHUSD",1725965283329,2.4035,2354.1,2353.6,1.94485427]
["bitfinex","ETHUSD",1725965283512,2.4035,2354.1,2353.6,1.03025685]
["bitfinex","ETHUSD",1725965283932,3.29542577,2354.1,2353.6,1.03025685]
["bitfinex","ETHUSD",1725965284245,0.89192577,2354.0,2353.6,1.03025685]
["bitfinex","ETHUSD",1725965284446,2.302,2353.9,2353.4,1.37576814]
["bitfinex","ETHUSD",1725965284613,2.302,2353.9,2353.3,27.01]
["bitfinex","ETHUSD",1725965284614,3.19392577,2353.9,2353.3,27.01]
["bitfinex","ETHUSD",1725965284799,3.19392577,2353.8,2353.3,30.31460371]
["bitfinex","ETHUSD",1725965285134,3.19392577,2353.8,2353.3,27.01]
["bitfinex","ETHUSD",1725965285296,2.302,2353.8,2353.3,27.01]
["bitfinex","ETHUSD",1725965285913,2.302,2353.8,2353.2,0.88762348]
["bitfinex","ETHUSD",1725965286110,2.302,2353.8,2353.3,1.13639071]
["bitfinex","ETHUSD",1725965286303,2.302,2353.8,2353.3,0.22190587]
["bitfinex","ETHUSD",1725965288136,2.302,2353.8,2353.4,0.66491893]
["bitfinex","ETHUSD",1725965288299,2.302,2353.8,2353.5,0.66491893]
["bitfinex","ETHUSD",1725965288634,2.302,2353.8,2353.3,0.22190587]
["bitfinex","ETHUSD",1725965288797,2.302,2353.8,2353.4,0.66491858]
["bitfinex","ETHUSD",1725965288997,2.302,2353.8,2353.5,0.66491858]
["bitfinex","ETHUSD",1725965289198,2.302,2353.8,2353.3,0.22190587]
["bitfinex","ETHUSD",1725965289398,2.302,2353.8,2353.4,0.66489184]
["bitfinex","ETHUSD",1725965289598,2.302,2353.8,2353.5,0.66489184]
["bitfinex","ETHUSD",1725965289825,2.302,2353.8,2353.3,0.22190587]
["bitfinex","ETHUSD",1725965290044,2.302,2353.8,2353.4,0.66489073]
["bitfinex","ETHUSD",1725965290212,2.302,2353.8,2353.5,0.66489073]
["bitfinex","ETHUSD",1725965290413,0.89192577,2353.9,2353.4,3.88847841]
["bitfinex","ETHUSD",1725965290739,2.2806,2354.0,2353.5,1.08437307]
["bitfinex","ETHUSD",1725965291038,2.2806,2354.0,2353.6,0.66483649]
["bitfinex","ETHUSD",1725965291198,2.2806,2354.0,2353.7,0.66483649]
["bitfinex","ETHUSD",1725965291396,3.17252577,2354.2,2353.8,0.66478493]
["bitfinex","ETHUSD",1725965291601,3.17252577,2354.2,2353.5,0.41953658]
["bitfinex","ETHUSD",1725965292104,3.17252577,2354.2,2353.6,0.66479278]
["bitfinex","ETHUSD",1725965292305,3.17252577,2354.2,2353.7,0.66479278]
["bitfinex","ETHUSD",1725965292501,3.17252577,2354.2,2353.6,0.50577801]
["bitfinex","ETHUSD",1725965292837,3.17252577,2354.2,2353.7,0.66478543]
["bitfinex","ETHUSD",1725965293143,3.17252577,2354.2,2353.8,0.66478543]
["bitfinex","ETHUSD",1725965293298,3.17252577,2354.2,2353.5,0.41953658]
["bitfinex","ETHUSD",1725965293499,3.17252577,2354.2,2353.6,0.66479137]
["bitfinex","ETHUSD",1725965293721,3.17252577,2354.2,2353.7,0.66479137]
["bitfinex","ETHUSD",1725965294041,3.17252577,2354.2,2353.5,0.41953658]
["bitfinex","ETHUSD",1725965294242,2.2806,2354.2,2353.5,0.41953658]
["bitfinex","ETHUSD",1725965294456,3.17252577,2354.2,2353.5,0.41953658]
["bitfinex","ETHUSD",1725965294609,0.89192577,2354.1,2353.5,0.41953658]
["bitfinex","ETHUSD",1725965298247,3.17252577,2354.2,2353.5,0.50450548]
["bitfinex","ETHUSD",1725965298428,2.2806,2354.2,2353.7,2.2598]
["bitfinex","ETHUSD",1725965298767,3.23872577,2354.4,2353.8,1.58364312]
["bitfinex","ETHUSD",1725965299063,3.23872577,2354.4,2353.9,0.38434431]
["bitfinex","ETHUSD",1725965299233,0.89192577,2354.3,2353.7,2.2598]
["bitfinex","ETHUSD",1725965299428,0.89192577,2354.3,2353.6,2.21162005]
["bitfinex","ETHUSD",1725965299645,0.89192577,2354.3,2353.6,5.21162005]
["bitfinex","ETHUSD",1725965299857,0.89192577,2354.3,2353.7,0.85746104]
["bitfinex","ETHUSD",1725965301041,0.89192577,2354.3,2353.7,0.94242362]
["bitfinex","ETHUSD",1725965301359,0.89192577,2354.3,2353.7,0.85746104]
["bitfinex","ETHUSD",1725965302872,3.23872577,2354.4,2353.7,0.94242359]
["bitfinex","ETHUSD",1725965303067,0.89192577,2354.3,2353.8,2.56840436]
["bitfinex","ETHUSD",1725965304572,3.23872577,2354.4,2353.8,4.92726686]
["bitfinex","ETHUSD",1725965304871,3.23872577,2354.4,2353.8,2.56840436]
["bitfinex","ETHUSD",1725965304872,0.89192577,2354.3,2353.8,2.56840436]
["bitfinex","ETHUSD",1725965305173,2.352,2354.2,2353.8,2.56840436]
["bitfinex","ETHUSD",1725965305734,2.352,2354.2,2353.7,0.85746104]
["bitfinex","ETHUSD",1725965305948,3.24392577,2354.2,2353.6,23.24294164]
["bitfinex","ETHUSD",1725965306275,2.2625,2354.1,2353.6,23.24294164]
["bitfinex","ETHUSD",1725965306775,2.2625,2354.1,2353.6,20.24294164]
["bitfinex","ETHUSD",1725965306986,2.2625,2354.1,2353.5,19.53]
["bitfinex","ETHUSD",1725965308172,3.59407134,2354.1,2353.5,19.53]
["bitfinex","ETHUSD",1725965308336,2.2625,2354.1,2353.5,19.53]
["bitfinex","ETHUSD",1725965308537,3.59407134,2354.1,2353.5,19.53]
["bitfinex","ETHUSD",1725965308762,2.2625,2354.1,2353.5,19.53]
["bitfinex","ETHUSD",1725965309085,3.59407134,2354.1,2353.5,19.53]
["bitfinex","ETHUSD",1725965309289,2.2625,2354.1,2353.5,21.79915235]
["bitfinex","ETHUSD",1725965309778,3.59407134,2354.1,2353.5,21.79915235]
["bitfinex","ETHUSD",1725965311366,1.33157134,2354.1,2353.5,21.79915235]
["bitfinex","ETHUSD",1725965311682,2.4558,2354.0,2353.5,21.79915235]
["bitfinex","ETHUSD",1725965311836,2.4558,2354.0,2353.5,19.53]
["bitfinex","ETHUSD",1725965312954,2.4558,2354.0,2353.3,19.53]
["bitfinex","ETHUSD",1725965313109,2.4558,2354.0,2353.4,2.31233765]
["bitfinex","ETHUSD",1725965313668,1.33157134,2354.0,2353.3,19.53]
["bitfinex","ETHUSD",1725965313911,2.4744,2353.8,2353.3,19.53]
["bitfinex","ETHUSD",1725965314204,2.4744,2353.8,2353.4,0.92499565]
["bitfinex","ETHUSD",1725965314411,2.4744,2353.8,2353.3,19.53]
["bitfinex","ETHUSD",1725965314567,2.4744,2353.8,2353.4,0.4273268]
["bitfinex","ETHUSD",1725965314770,2.4744,2353.8,2353.5,0.4273268]
["bitfinex","ETHUSD",1725965314994,2.4744,2353.8,2353.3,19.53]
["bitfinex","ETHUSD",1725965315198,2.4744,2353.8,2353.4,0.42732924]
["bitfinex","ETHUSD",1725965315405,2.4744,2353.8,2353.5,0.42732924]
["bitfinex","ETHUSD",1725965315713,2.4744,2353.8,2353.3,22.61976235]
["bitfinex","ETHUSD",1725965316013,2.4744,2353.8,2353.4,0.42732792]
["bitfinex","ETHUSD",1725965316218,2.4744,2353.8,2353.4,3.59133922]
["bitfinex","ETHUSD",1725965318812,2.4744,2353.8,2353.3,19.53]
["bitfinex","ETHUSD",1725965319014,2.4744,2353.8,2353.4,0.42733855]
["bitfinex","ETHUSD",1725965319242,2.4744,2353.8,2353.2,24.02867841]
["bitfinex","ETHUSD",1725965319408,2.4744,2353.8,2353.3,1.35113459]
["bitfinex","ETHUSD",1725965319612,2.4744,2353.8,2353.4,0.42733874]
["bitfinex","ETHUSD",1725965319810,2.4744,2353.8,2353.3,2.62674365]
["bitfinex","ETHUSD",1725965320135,2.4744,2353.8,2353.4,0.42733732]
["bitfinex","ETHUSD",1725965320332,2.4744,2353.8,2353.5,0.42732979]
["bitfinex","ETHUSD",1725965320650,2.4744,2353.8,2353.3,4.01248731]
["bitfinex","ETHUSD",1725965320817,2.4744,2353.8,2353.4,2.89287892]
["bitfinex","ETHUSD",1725965325917,3.75867134,2354.0,2353.5,0.08497651]
["bitfinex","ETHUSD",1725965326162,3.75867134,2354.0,2353.4,4.39155733]
["bitfinex","ETHUSD",1725965326363,3.75867134,2354.0,2353.5,0.90598123]
["bitfinex","ETHUSD",1725965328567,0.89008773,2353.9,2353.5,0.90598123]
["bitfinex","ETHUSD",1725965328794,2.4271,2354.0,2353.6,1.00498874]
["bitfinex","ETHUSD",1725965329067,2.4271,2354.0,2353.7,0.32943014]
["bitfinex","ETHUSD",1725965329773,3.31718773,2354.0,2353.7,0.32943014]
["bitfinex","ETHUSD",1725965332418,3.31718773,2354.0,2353.5,20.43598123]
["bitfinex","ETHUSD",1725965334459,0.89008773,2353.9,2353.5,19.53]
["bitfinex","ETHUSD",1725965334661,2.4821,2353.8,2353.5,19.53]
["bitfinex","ETHUSD",1725965334966,3.37218773,2353.8,2353.5,19.53]
["bitfinex","ETHUSD",1725965336428,2.4821,2353.7,2353.5,19.53]
["bitfinex","ETHUSD",1725965336634,3.37218773,2353.7,2353.5,19.53]
["bitfinex","ETHUSD",1725965337237,2.4821,2353.7,2353.5,19.53]
["bitfinex","ETHUSD",1725965339967,3.37218773,2353.7,2353.2,22.53]
["bitfinex","ETHUSD",1725965340322,3.37218773,2353.7,2353.2,26.14833371]
["bitfinex","ETHUSD",1725965340523,2.3795,2353.6,2353.2,19.53]
["bitfinex","ETHUSD",1725965341326,4.76826614,2353.5,2352.8,27.89762348]
["bitfinex","ETHUSD",1725965341528,2.3207,2353.3,2352.9,2.28821563]
["bitfinex","ETHUSD",1725965341755,2.3207,2353.3,2352.8,27.89762348]
["bitfinex","ETHUSD",1725965341756,2.3207,2353.3,2352.8,27.01]
["bitfinex","ETHUSD",1725965341946,3.21078773,2353.3,2352.8,27.01]
["bitfinex","ETHUSD",1725965342141,3.21078773,2353.3,2352.9,4.02076235]
["bitfinex","ETHUSD",1725965342448,2.3207,2353.3,2352.9,4.02076235]
["bitfinex","ETHUSD",1725965343051,3.81937841,2353.3,2353.0,1.06405761]
["bitfinex","ETHUSD",1725965343266,2.4748,2353.0,2352.5,7.48]
["bitfinex","ETHUSD",1725965343483,2.4748,2353.0,2352.6,1.06421261]
["bitfinex","ETHUSD",1725965343791,2.4748,2353.0,2352.3,2.25994619]
["bitfinex","ETHUSD",1725965343792,2.4748,2353.0,2352.4,1.06421261]
["bitfinex","ETHUSD",1725965343935,2.4748,2353.0,2352.5,1.97856076]
["bitfinex","ETHUSD",1725965344141,2.4748,2353.0,2352.6,1.06421261]
["bitfinex","ETHUSD",1725965344339,2.4748,2353.0,2352.4,2.70915598]
["bitfinex","ETHUSD",1725965344340,2.4748,2353.0,2352.5,1.06421261]
["bitfinex","ETHUSD",1725965344591,2.4748,2353.0,2352.5,0.49691022]
["bitfinex","ETHUSD",1725965348951,2.4748,2353.0,2352.5,0.58191667]
["bitfinex","ETHUSD",1725965349175,2.4748,2353.0,2352.5,0.49691022]
["bitfinex","ETHUSD",1725965350058,2.2885,2353.2,2352.6,1.49867841]
["bitfinex","ETHUSD",1725965350402,2.2885,2353.4,2353.0,1.49867841]
["bitfinex","ETHUSD",1725965350561,2.2885,2353.6,2353.1,0.08498333]
["bitfinex","ETHUSD",1725965354160,2.2885,2353.6,2353.1,0.74994106]
["bitfinex","ETHUSD",1725965354682,2.2885,2353.6,2353.1,0.08498333]
["bitfinex","ETHUSD",1725965357479,2.2885,2353.6,2353.1,0.74996458]
["bitfinex","ETHUSD",1725965357684,2.2885,2353.6,2353.1,3.19364866]
["bitfinex","ETHUSD",1725965357896,2.2885,2353.6,2353.1,2.52866741]
["bitfinex","ETHUSD",1725965358621,2.2885,2353.6,2353.1,3.19365354]
["bitfinex","ETHUSD",1725965359730,2.3121,2353.9,2353.3,2.3001]
["bitfinex","ETHUSD",1725965359884,2.3121,2353.9,2353.3,2.99084486]
["bitfinex","ETHUSD",1725965363890,3.20070437,2353.9,2353.3,2.99084486]
["bitfinex","ETHUSD",1725965367525,3.20070437,2353.9,2353.3,2.3001]
["bitfinex","ETHUSD",1725965375542,0.88860437,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965376253,3.20070437,2353.9,2353.3,2.3001]
["bitfinex","ETHUSD",1725965376774,0.88860437,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965378469,1.51937479,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965379360,0.88860437,2353.9,2353.3,2.3001]
["bitfinex","ETHUSD",1725965379674,0.88860437,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965380724,0.88860437,2353.8,2353.4,0.4273407]
["bitfinex","ETHUSD",1725965380972,0.88860437,2353.8,2353.3,2.38507519]
["bitfinex","ETHUSD",1725965381295,0.88860437,2353.8,2353.4,0.42734343]
["bitfinex","ETHUSD",1725965381505,0.88860437,2353.8,2353.3,2.38507519]
["bitfinex","ETHUSD",1725965381630,0.88860437,2353.8,2353.4,0.42734516]
["bitfinex","ETHUSD",1725965381833,0.88860437,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965382129,0.88860437,2353.8,2353.4,0.42734709]
["bitfinex","ETHUSD",1725965382438,0.88860437,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965382632,0.88860437,2353.8,2353.4,0.42734269]
["bitfinex","ETHUSD",1725965382846,0.88860437,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965383055,0.88860437,2353.8,2353.4,0.42733839]
["bitfinex","ETHUSD",1725965383350,3.98767841,2354.1,2353.3,2.38507519]
["bitfinex","ETHUSD",1725965383549,0.88963351,2353.8,2353.4,0.42734026]
["bitfinex","ETHUSD",1725965383765,0.88963351,2353.8,2353.3,2.38507519]
["bitfinex","ETHUSD",1725965383937,0.88963351,2353.8,2353.4,0.42734026]
["bitfinex","ETHUSD",1725965384136,0.88963351,2353.8,2353.3,2.38507519]
["bitfinex","ETHUSD",1725965384137,0.88963351,2353.8,2353.5,0.42734026]
["bitfinex","ETHUSD",1725965384368,0.88963351,2353.8,2353.3,2.38507519]
["bitfinex","ETHUSD",1725965384540,0.88963351,2353.8,2353.4,0.42733931]
["bitfinex","ETHUSD",1725965384735,0.88963351,2353.8,2353.3,3.01781896]
["bitfinex","ETHUSD",1725965385076,0.88963351,2353.8,2353.4,0.42733966]
["bitfinex","ETHUSD",1725965385276,0.88963351,2353.8,2353.5,0.42733966]
["bitfinex","ETHUSD",1725965385442,0.88963351,2353.8,2353.3,3.01781896]
["bitfinex","ETHUSD",1725965385443,0.88963351,2353.8,2353.3,2.93284377]
["bitfinex","ETHUSD",1725965385644,0.88963351,2353.8,2353.4,0.42733627]
["bitfinex","ETHUSD",1725965385837,0.88963351,2353.8,2353.5,0.42733627]
["bitfinex","ETHUSD",1725965386039,0.88963351,2353.8,2353.3,2.93284377]
["bitfinex","ETHUSD",1725965387274,0.88963351,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965387670,3.37863351,2353.8,2353.3,2.3001]
["bitfinex","ETHUSD",1725965389900,3.37863351,2353.8,2353.0,12.13269784]
["bitfinex","ETHUSD",1725965390196,3.37863351,2353.8,2353.0,10.13269784]
["bitfinex","ETHUSD",1725965390491,1.51080973,2353.7,2353.1,0.91607841]
["bitfinex","ETHUSD",1725965391696,1.51080973,2353.7,2353.0,11.12896199]
["bitfinex","ETHUSD",1725965392270,0.88963351,2353.6,2353.1,0.91639768]
["bitfinex","ETHUSD",1725965393716,0.88963351,2353.6,2353.2,0.91676195]
["bitfinex","ETHUSD",1725965393866,0.88963351,2353.6,2353.1,1.37416199]
["bitfinex","ETHUSD",1725965394067,2.4042,2353.5,2353.0,4.53996601]
["bitfinex","ETHUSD",1725965394306,2.4042,2353.5,2353.1,0.91678462]
["bitfinex","ETHUSD",1725965394506,2.4042,2353.5,2353.2,0.91678462]
["bitfinex","ETHUSD",1725965394734,3.29383351,2353.5,2353.1,1.37416199]
["bitfinex","ETHUSD",1725965395023,4.14657405,2353.5,2353.1,1.37416199]
["bitfinex","ETHUSD",1725965395164,4.14657405,2353.5,2353.0,3.64896199]
["bitfinex","ETHUSD",1725965395364,4.14657405,2353.5,2353.1,2.2888898]
["bitfinex","ETHUSD",1725965395567,4.14657405,2353.5,2353.2,2.289419]
["bitfinex","ETHUSD",1725965395810,0.88963351,2353.5,2353.2,1.37416199]
["bitfinex","ETHUSD",1725965395986,0.88963351,2353.4,2353.0,3.16580402]
["bitfinex","ETHUSD",1725965396185,0.88963351,2353.4,2353.1,2.28818235]
["bitfinex","ETHUSD",1725965396509,0.88963351,2353.4,2353.2,0.91527294]
["bitfinex","ETHUSD",1725965396812,0.88963351,2353.4,2353.1,1.37293055]
["bitfinex","ETHUSD",1725965397016,0.88963351,2353.4,2353.2,0.91528552]
["bitfinex","ETHUSD",1725965397309,0.88963351,2353.4,2353.1,1.37293031]
["bitfinex","ETHUSD",1725965397470,0.88963351,2353.4,2353.2,0.91528641]
["bitfinex","ETHUSD",1725965397670,0.88963351,2353.4,2353.1,1.37296099]
["bitfinex","ETHUSD",1725965397905,0.88963351,2353.4,2353.2,0.91530774]
["bitfinex","ETHUSD",1725965398222,0.88963351,2353.4,2353.1,1.37296037]
["bitfinex","ETHUSD",1725965398387,0.88963351,2353.4,2353.2,0.91529775]
["bitfinex","ETHUSD",1725965398588,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965398782,0.88963351,2353.4,2353.2,0.91175927]
["bitfinex","ETHUSD",1725965398982,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965399195,0.88963351,2353.4,2353.2,0.91175905]
["bitfinex","ETHUSD",1725965399397,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965399732,0.88963351,2353.4,2353.2,0.91179624]
["bitfinex","ETHUSD",1725965399876,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965400076,0.88963351,2353.4,2353.2,0.91179985]
["bitfinex","ETHUSD",1725965400310,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965400483,0.88963351,2353.4,2353.2,0.91179956]
["bitfinex","ETHUSD",1725965400696,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965400911,0.88963351,2353.4,2353.2,0.91180117]
["bitfinex","ETHUSD",1725965401074,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965401275,0.88963351,2353.4,2353.2,0.91179492]
["bitfinex","ETHUSD",1725965401589,0.88963351,2353.4,2353.1,2.67636097]
["bitfinex","ETHUSD",1725965401790,0.88963351,2353.4,2353.2,0.91182]
["bitfinex","ETHUSD",1725965401981,0.88963351,2353.5,2353.2,2.62219707]
["bitfinex","ETHUSD",1725965402182,0.88963351,2353.5,2353.4,2.3658]
["bitfinex","ETHUSD",1725965402520,0.88963351,2353.6,2353.4,0.49879971]
["bitfinex","ETHUSD",1725965402673,0.88963351,2353.6,2353.2,5.79402052]
["bitfinex","ETHUSD",1725965402674,0.88963351,2353.5,2353.3,1.36563933]
["bitfinex","ETHUSD",1725965402882,0.88963351,2353.5,2353.3,1.03196799]
["bitfinex","ETHUSD",1725965403216,0.88963351,2353.5,2353.3,2.39763666]
["bitfinex","ETHUSD",1725965403590,0.88963351,2353.5,2353.3,1.03196799]
["bitfinex","ETHUSD",1725965404197,1.33445027,2353.6,2353.3,1.03196799]
["bitfinex","ETHUSD",1725965404198,0.88963351,2353.6,2353.3,1.03196799]
["bitfinex","ETHUSD",1725965404599,1.33445027,2353.7,2353.3,1.03196799]
["bitfinex","ETHUSD",1725965404600,0.88963351,2353.5,2353.3,1.03196799]
["bitfinex","ETHUSD",1725965404796,0.88963351,2353.5,2353.2,5.79402052]
["bitfinex","ETHUSD",1725965405003,0.88963351,2353.5,2353.3,2.27623995]
["bitfinex","ETHUSD",1725965405285,0.88963351,2353.5,2353.2,5.79402052]
["bitfinex","ETHUSD",1725965405494,0.88963351,2353.5,2353.3,2.27623437]
["bitfinex","ETHUSD",1725965405717,0.88963351,2353.5,2353.3,1.3657928]
["bitfinex","ETHUSD",1725965405919,0.88963351,2353.5,2353.3,1.36578203]
["bitfinex","ETHUSD",1725965406224,0.88963351,2353.5,2353.1,20.42100402]
["bitfinex","ETHUSD",1725965406411,0.88963351,2353.5,2353.2,2.27637173]
["bitfinex","ETHUSD",1725965406632,0.88963351,2353.5,2353.3,0.91054869]
["bitfinex","ETHUSD",1725965406922,0.88963351,2353.5,2353.1,20.42100402]
["bitfinex","ETHUSD",1725965407129,0.88963351,2353.5,2353.2,2.2720326]
["bitfinex","ETHUSD",1725965407286,0.88963351,2353.5,2353.3,2.2720326]
["bitfinex","ETHUSD",1725965407481,0.88963351,2353.5,2353.1,23.19210482]
["bitfinex","ETHUSD",1725965407719,0.88963351,2353.5,2353.2,2.27201795]
["bitfinex","ETHUSD",1725965407933,0.88963351,2353.5,2353.3,0.90880718]
["bitfinex","ETHUSD",1725965408226,0.88963351,2353.5,2353.2,2.25421288]
["bitfinex","ETHUSD",1725965408426,1.33445027,2353.6,2353.3,2.27202261]
["bitfinex","ETHUSD",1725965408624,1.33445027,2353.6,2353.2,0.89100402]
["bitfinex","ETHUSD",1725965408786,1.33445027,2353.6,2353.3,2.31653658]
["bitfinex","ETHUSD",1725965408986,1.33445027,2353.6,2353.2,0.89100402]
["bitfinex","ETHUSD",1725965409221,1.33445027,2353.6,2353.3,2.31653676]
["bitfinex","ETHUSD",1725965409530,1.33445027,2353.6,2353.2,0.89100402]
["bitfinex","ETHUSD",1725965409823,1.33445027,2353.6,2353.3,4.72644807]
["bitfinex","ETHUSD",1725965410009,1.33445027,2353.7,2353.4,2.3164831]
["bitfinex","ETHUSD",1725965410222,1.33445027,2353.8,2353.3,3.38588818]
["bitfinex","ETHUSD",1725965410512,1.33445027,2353.8,2353.4,2.31632548]
["bitfinex","ETHUSD",1725965410825,1.33445027,2353.7,2353.3,6.27036462]
["bitfinex","ETHUSD",1725965411033,1.33445027,2353.7,2353.4,2.31633385]
["bitfinex","ETHUSD",1725965411328,1.33445027,2353.8,2353.3,6.27036462]
["bitfinex","ETHUSD",1725965411623,1.33445027,2353.8,2353.4,2.31631101]
["bitfinex","ETHUSD",1725965411829,1.33445027,2353.8,2353.5,0.9265244]
["bitfinex","ETHUSD",1725965412028,1.33445027,2353.8,2353.4,1.38975398]
["bitfinex","ETHUSD",1725965412234,1.33445027,2353.8,2353.5,0.92642546]
["bitfinex","ETHUSD",1725965412532,1.33445027,2353.9,2353.4,0.89100402]
["bitfinex","ETHUSD",1725965412835,1.33445027,2353.8,2353.5,2.31604443]
["bitfinex","ETHUSD",1725965412987,1.33445027,2353.8,2353.5,1.38962014]
["bitfinex","ETHUSD",1725965413192,1.33445027,2353.8,2353.3,6.27035689]
["bitfinex","ETHUSD",1725965413529,1.33445027,2353.8,2353.4,2.31584356]
["bitfinex","ETHUSD",1725965413826,1.33445027,2353.8,2353.3,6.27035689]
["bitfinex","ETHUSD",1725965414123,1.33445027,2353.9,2353.4,2.31583853]
["bitfinex","ETHUSD",1725965414328,1.33445027,2353.9,2353.5,0.92633541]
["bitfinex","ETHUSD",1725965414532,1.33445027,2353.9,2353.4,1.38937874]
["bitfinex","ETHUSD",1725965414732,1.33445027,2353.8,2353.3,6.27035689]
["bitfinex","ETHUSD",1725965414917,1.33445027,2353.8,2353.4,2.31562663]
["bitfinex","ETHUSD",1725965415120,1.33445027,2353.8,2353.5,0.92625036]
["bitfinex","ETHUSD",1725965415328,1.33445027,2353.8,2353.4,1.38930369]
["bitfinex","ETHUSD",1725965415633,1.33445027,2353.8,2353.3,6.27035689]
["bitfinex","ETHUSD",1725965415835,1.33445027,2353.8,2353.4,2.3155024]
["bitfinex","ETHUSD",1725965416002,1.33445027,2353.8,2353.3,3.38588045]
["bitfinex","ETHUSD",1725965416330,1.33445027,2353.8,2353.4,2.31551492]
["bitfinex","ETHUSD",1725965416635,1.77926703,2353.9,2353.5,0.92616521]
["bitfinex","ETHUSD",1725965416636,1.33445027,2353.9,2353.5,0.92616521]
["bitfinex","ETHUSD",1725965416788,2.12857156,2353.9,2353.4,1.38922685]
["bitfinex","ETHUSD",1725965417006,1.33445027,2353.9,2353.5,2.31534275]
["bitfinex","ETHUSD",1725965417207,1.33445027,2353.9,2353.3,3.38588037]
["bitfinex","ETHUSD",1725965417422,1.33445027,2353.9,2353.4,2.3151674]
["bitfinex","ETHUSD",1725965417621,1.33445027,2353.9,2353.5,0.92606696]
["bitfinex","ETHUSD",1725965417845,1.33445027,2353.9,2353.4,1.38908998]
["bitfinex","ETHUSD",1725965418046,1.33445027,2353.9,2353.5,0.92606267]
["bitfinex","ETHUSD",1725965418211,1.33445027,2353.9,2353.4,1.38902469]
["bitfinex","ETHUSD",1725965418406,1.33445027,2353.9,2353.5,0.92602262]
["bitfinex","ETHUSD",1725965418616,2.11214874,2353.9,2353.4,1.38863059]
["bitfinex","ETHUSD",1725965418864,1.33445027,2353.9,2353.4,1.38863059]
["bitfinex","ETHUSD",1725965419534,1.33445027,2353.9,2353.5,0.92572664]
["bitfinex","ETHUSD",1725965419915,1.33445027,2353.9,2353.4,1.38858079]
["bitfinex","ETHUSD",1725965420114,1.33445027,2354.1,2353.8,1.49867841]
["bitfinex","ETHUSD",1725965420326,2.275,2354.4,2353.8,1.49867841]
["bitfinex","ETHUSD",1725965420327,1.33445027,2354.4,2354.0,1.49867841]
["bitfinex","ETHUSD",1725965420567,3.60945027,2354.6,2354.1,2.94810124]
["bitfinex","ETHUSD",1725965420712,3.60945027,2354.6,2354.2,1.01612487]
["bitfinex","ETHUSD",1725965420909,1.77926703,2354.7,2354.2,1.48163973]
["bitfinex","ETHUSD",1725965420910,1.33445027,2354.7,2354.2,1.48163973]
["bitfinex","ETHUSD",1725965421109,3.60945027,2354.8,2354.2,2.38614595]
["bitfinex","ETHUSD",1725965421353,2.275,2354.8,2354.2,2.88396707]
["bitfinex","ETHUSD",1725965421559,3.60945027,2354.8,2354.2,2.88396707]
["bitfinex","ETHUSD",1725965422353,2.97544578,2354.8,2354.2,2.3012]
["bitfinex","ETHUSD",1725965427414,2.97544578,2354.8,2354.3,0.084943]
["bitfinex","ETHUSD",1725965428267,0.1170621,2354.9,2354.4,1.49867841]
["bitfinex","ETHUSD",1725965428420,0.1170621,2354.9,2354.5,2.51922855]
["bitfinex","ETHUSD",1725965430456,0.1170621,2354.9,2354.6,1.49867841]
["bitfinex","ETHUSD",1725965430657,0.1170621,2354.9,2354.7,0.0849271]
["bitfinex","ETHUSD",1725965431548,0.1170621,2354.9,2354.6,0.08492711]
["bitfinex","ETHUSD",1725965431870,0.1170621,2354.9,2354.6,0.47822495]
["bitfinex","ETHUSD",1725965433028,0.1170621,2354.9,2354.6,4.97690336]
["bitfinex","ETHUSD",1725965433337,0.1170621,2354.9,2354.8,1.49867841]
["bitfinex","ETHUSD",1725965434958,0.1170621,2354.9,2354.8,7.00789065]
["bitfinex","ETHUSD",1725965435269,0.1170621,2354.9,2354.8,8.0480095]
["bitfinex","ETHUSD",1725965435566,0.1170621,2354.9,2354.8,7.96309726]
["bitfinex","ETHUSD",1725965436425,0.1170621,2354.9,2354.8,8.04800961]
["bitfinex","ETHUSD",1725965436936,0.1170621,2354.9,2354.8,8.04800966]
["bitfinex","ETHUSD",1725965442368,2.266,2355.7,2354.9,2.2618]
["bitfinex","ETHUSD",1725965442579,2.266,2355.7,2355.0,1.58358828]
["bitfinex","ETHUSD",1725965444387,2.266,2355.7,2355.2,1.49867841]
["bitfinex","ETHUSD",1725965447081,2.266,2355.7,2355.3,0.08490191]
["bitfinex","ETHUSD",1725965447285,2.3194,2356.1,2355.2,1.49867841]
["bitfinex","ETHUSD",1725965447491,2.3194,2356.1,2355.3,0.37547784]
["bitfinex","ETHUSD",1725965448758,2.3194,2356.1,2355.4,0.08489794]
["bitfinex","ETHUSD",1725965448957,2.3194,2356.1,2355.4,4.03557635]
["bitfinex","ETHUSD",1725965449266,2.3194,2356.1,2355.5,0.44110542]
["bitfinex","ETHUSD",1725965449464,3.81807841,2356.1,2355.5,0.44110542]
["bitfinex","ETHUSD",1725965449783,2.2546,2356.0,2355.3,0.37547784]
["bitfinex","ETHUSD",1725965450791,2.2546,2355.8,2355.2,3.0]
["bitfinex","ETHUSD",1725965451287,2.2546,2355.8,2355.0,6.95067841]
["bitfinex","ETHUSD",1725965451495,2.2546,2355.8,2355.1,0.47554794]
["bitfinex","ETHUSD",1725965451795,2.2546,2355.8,2355.1,3.47554794]
["bitfinex","ETHUSD",1725965452493,1.33445027,2356.8,2354.8,2.0]
["bitfinex","ETHUSD",1725965452494,2.2546,2355.6,2354.8,5.95067841]
["bitfinex","ETHUSD",1725965452699,0.22546,2355.5,2354.8,5.95067841]
["bitfinex","ETHUSD",1725965452900,2.2546,2355.6,2354.8,5.95067841]
["bitfinex","ETHUSD",1725965453562,2.2546,2355.6,2354.9,3.0]
["bitfinex","ETHUSD",1725965455299,2.2546,2355.6,2354.9,3.42634173]
["bitfinex","ETHUSD",1725965456297,2.2546,2355.6,2355.0,0.42634173]
["bitfinex","ETHUSD",1725965456656,2.2546,2355.6,2354.9,3.42634173]
["bitfinex","ETHUSD",1725965456852,2.62992784,2355.6,2354.9,3.42634173]
["bitfinex","ETHUSD",1725965457796,2.62992784,2355.6,2355.0,0.42634173]
["bitfinex","ETHUSD",1725965457999,2.62992784,2355.6,2355.1,0.42634173]
["bitfinex","ETHUSD",1725965458219,2.2546,2355.6,2354.9,4.57721462]
["bitfinex","ETHUSD",1725965458402,2.2546,2355.6,2355.0,0.42628942]
["bitfinex","ETHUSD",1725965458596,2.2546,2355.6,2354.9,3.89506784]
["bitfinex","ETHUSD",1725965458597,2.2546,2355.6,2355.1,0.42628942]
["bitfinex","ETHUSD",1725965458891,2.2546,2355.6,2355.2,0.42628942]
["bitfinex","ETHUSD",1725965459097,2.48006,2355.6,2355.0,0.42628942]
["bitfinex","ETHUSD",1725965459307,2.48006,2355.6,2354.9,3.89506784]
["bitfinex","ETHUSD",1725965459476,2.48006,2355.6,2355.1,0.42628191]
["bitfinex","ETHUSD",1725965459662,0.248006,2355.5,2355.0,0.42628191]
["bitfinex","ETHUSD",1725965459901,2.2546,2355.6,2355.1,0.42628191]
["bitfinex","ETHUSD",1725965460069,2.2546,2355.6,2355.2,0.42628191]
["bitfinex","ETHUSD",1725965460400,2.48006,2355.6,2354.9,3.68205106]
["bitfinex","ETHUSD",1725965461309,2.48006,2355.6,2355.0,0.68205106]
["bitfinex","ETHUSD",1725965461512,1.49867841,2355.3,2355.0,0.68205106]
["bitfinex","ETHUSD",1725965461673,2.2575,2355.2,2354.5,0.68205106]
["bitfinex","ETHUSD",1725965461868,2.2575,2355.2,2354.6,0.68205106]
["bitfinex","ETHUSD",1725965462112,2.2575,2355.2,2354.5,0.58398784]
["bitfinex","ETHUSD",1725965462258,2.2575,2355.2,2354.6,0.68219576]
["bitfinex","ETHUSD",1725965462462,2.2575,2355.2,2354.7,0.68219576]
["bitfinex","ETHUSD",1725965462705,2.2575,2355.2,2354.6,1.32458239]
["bitfinex","ETHUSD",1725965463007,2.2575,2355.2,2354.7,0.68219576]
["bitfinex","ETHUSD",1725965463266,2.2575,2355.2,2354.8,0.68219576]
["bitfinex","ETHUSD",1725965463414,2.2575,2355.2,2354.7,0.68219576]
["bitfinex","ETHUSD",1725965463626,2.2575,2355.2,2354.8,0.68219576]
["bitfinex","ETHUSD",1725965463772,2.2575,2355.2,2354.7,0.68219576]
["bitfinex","ETHUSD",1725965464113,2.2575,2355.2,2354.7,1.114654]
["bitfinex","ETHUSD",1725965464318,2.2575,2355.2,2354.7,0.68219576]
["bitfinex","ETHUSD",1725965465078,2.2575,2355.2,2354.7,3.68219576]
["bitfinex","ETHUSD",1725965465625,2.2575,2355.2,2354.7,3.0]
["bitfinex","ETHUSD",1725965465777,2.2575,2355.2,2354.6,5.8232608]
["bitfinex","ETHUSD",1725965465976,2.2575,2355.2,2354.6,5.14106504]
["bitfinex","ETHUSD",1725965466176,2.2575,2355.2,2354.6,5.8232608]
["bitfinex","ETHUSD",1725965466416,2.2575,2355.2,2354.6,5.14106504]
["bitfinex","ETHUSD",1725965466627,2.2575,2355.2,2354.6,5.8232608]
["bitfinex","ETHUSD",1725965466919,2.2575,2355.2,2354.7,0.58232608]
["bitfinex","ETHUSD",1725965467219,2.2575,2355.2,2354.7,3.58232608]
["bitfinex","ETHUSD",1725965471117,2.2575,2355.2,2354.7,0.58232608]
["bitfinex","ETHUSD",1725965471429,2.2575,2355.2,2354.5,3.0]
["bitfinex","ETHUSD",1725965472487,2.2575,2355.2,2354.4,5.18094894]
["bitfinex","ETHUSD",1725965472831,2.2575,2355.2,2354.5,0.93176899]
["bitfinex","ETHUSD",1725965473010,2.4667,2355.0,2354.5,3.0]
["bitfinex","ETHUSD",1725965473351,2.4667,2355.0,2354.4,4.49867841]
["bitfinex","ETHUSD",1725965473497,2.4667,2355.0,2354.5,0.93206542]
["bitfinex","ETHUSD",1725965474124,2.4667,2355.0,2354.4,4.49867841]
["bitfinex","ETHUSD",1725965474281,2.4667,2355.0,2354.5,0.93233404]
["bitfinex","ETHUSD",1725965474698,2.4667,2355.0,2354.4,5.61215176]
["bitfinex","ETHUSD",1725965474927,2.4667,2355.3,2354.6,3.79277841]
["bitfinex","ETHUSD",1725965475131,2.4667,2355.3,2354.7,0.56160667]
["bitfinex","ETHUSD",1725965476301,2.4667,2355.3,2354.4,6.50315578]
["bitfinex","ETHUSD",1725965476498,2.4667,2355.3,2354.5,0.93238812]
["bitfinex","ETHUSD",1725965477125,2.4063,2355.2,2354.5,0.93238812]
["bitfinex","ETHUSD",1725965479045,2.4926,2355.1,2354.5,0.93238812]
["bitfinex","ETHUSD",1725965479255,2.4926,2354.9,2354.3,0.89100402]
["bitfinex","ETHUSD",1725965479413,2.4926,2354.9,2354.3,0.93267495]
["bitfinex","ETHUSD",1725965479621,2.4926,2354.9,2354.4,0.93258745]
["bitfinex","ETHUSD",1725965479816,2.4926,2354.9,2354.4,0.54035057]
["bitfinex","ETHUSD",1725965480833,2.4926,2354.9,2354.3,1.57335867]
["bitfinex","ETHUSD",1725965481035,2.4926,2354.9,2354.4,0.93247742]
["bitfinex","ETHUSD",1725965481243,2.4926,2354.9,2354.2,3.07203708]
["bitfinex","ETHUSD",1725965481561,2.4926,2354.9,2354.3,0.93250506]
["bitfinex","ETHUSD",1725965483320,1.49867841,2354.8,2354.3,0.93250506]
["bitfinex","ETHUSD",1725965483521,1.49867841,2354.6,2354.0,0.68243625]
["bitfinex","ETHUSD",1725965483741,1.49867841,2354.6,2353.9,2.2898852]
["bitfinex","ETHUSD",1725965483742,2.4265,2354.5,2353.9,1.57344027]
["bitfinex","ETHUSD",1725965483970,2.81901784,2354.5,2353.8,1.57344027]
["bitfinex","ETHUSD",1725965484125,2.81901784,2354.5,2353.9,0.94455352]
["bitfinex","ETHUSD",1725965484457,2.362,2354.3,2353.7,0.89100402]
["bitfinex","ETHUSD",1725965484614,2.362,2354.3,2353.8,0.94436304]
["bitfinex","ETHUSD",1725965484822,2.362,2354.3,2353.6,1.57344027]
["bitfinex","ETHUSD",1725965485015,2.362,2354.3,2353.7,0.94437947]
["bitfinex","ETHUSD",1725965486933,2.362,2354.3,2353.6,0.98802737]
["bitfinex","ETHUSD",1725965487128,2.362,2354.3,2353.5,3.07211868]
["bitfinex","ETHUSD",1725965487329,2.362,2354.3,2353.6,0.94368934]
["bitfinex","ETHUSD",1725965489363,2.362,2354.3,2353.6,3.21348934]
["bitfinex","ETHUSD",1725965489567,2.362,2354.3,2353.6,2.2698]
["bitfinex","ETHUSD",1725965489730,2.362,2354.3,2353.7,0.76594824]
["bitfinex","ETHUSD",1725965490865,2.362,2354.3,2353.7,0.85090902]
["bitfinex","ETHUSD",1725965491228,2.362,2354.3,2353.7,0.76594824]
["bitfinex","ETHUSD",1725965493161,3.86067841,2354.3,2353.7,0.76594824]
["bitfinex","ETHUSD",1725965493478,2.4139,2354.2,2353.5,4.49867841]
["bitfinex","ETHUSD",1725965498969,2.4139,2354.2,2353.6,0.08496687]
["bitfinex","ETHUSD",1725965499486,2.4139,2354.2,2353.5,4.49867841]
["bitfinex","ETHUSD",1725965499687,2.4139,2354.2,2353.6,0.69238784]
["bitfinex","ETHUSD",1725965500918,2.4139,2354.2,2353.6,0.77735465]
["bitfinex","ETHUSD",1725965501781,2.4139,2354.2,2353.6,0.69238784]
["bitfinex","ETHUSD",1725965502974,2.4139,2354.2,2353.5,1.49867841]
["bitfinex","ETHUSD",1725965503868,2.4139,2354.2,2353.6,0.08496679]
["bitfinex","ETHUSD",1725965504060,2.4139,2354.2,2353.7,1.49867841]
["bitfinex","ETHUSD",1725965504262,2.4139,2354.2,2353.8,0.08495883]
["bitfinex","ETHUSD",1725965505093,2.4139,2354.2,2353.7,1.58363912]
["bitfinex","ETHUSD",1725965505307,2.4139,2354.2,2353.8,0.08496086]
["bitfinex","ETHUSD",1725965505684,2.4139,2354.2,2353.7,1.49867841]
["bitfinex","ETHUSD",1725965507691,2.4139,2354.2,2353.8,0.08495912]
["bitfinex","ETHUSD",1725965508190,2.4139,2354.2,2353.8,0.54332287]
["bitfinex","ETHUSD",1725965508888,2.4139,2354.2,2353.8,0.45836375]
["bitfinex","ETHUSD",1725965510486,2.4139,2354.2,2353.6,3.0]
["bitfinex","ETHUSD",1725965510910,2.4139,2354.2,2353.5,1.49867841]
["bitfinex","ETHUSD",1725965511102,2.4139,2354.2,2353.5,4.49867841]
["bitfinex","ETHUSD",1725965511396,2.4139,2354.2,2353.5,1.49867841]
["bitfinex","ETHUSD",1725965511585,2.4139,2354.2,2353.6,0.21805423]
["bitfinex","ETHUSD",1725965512312,2.4139,2354.2,2353.6,0.89991812]
["bitfinex","ETHUSD",1725965513221,2.4139,2354.2,2353.7,0.68186389]
["bitfinex","ETHUSD",1725965513388,2.4139,2354.2,2353.6,0.68186389]
["bitfinex","ETHUSD",1725965513589,2.65529,2354.2,2353.4,0.68186389]
["bitfinex","ETHUSD",1725965513895,2.65529,2354.2,2353.2,2.89100402]
["bitfinex","ETHUSD",1725965513896,2.65529,2354.2,2353.5,0.68186389]
["bitfinex","ETHUSD",1725965514087,2.294,2354.0,2353.3,0.68186389]
["bitfinex","ETHUSD",1725965514284,2.294,2354.0,2353.4,0.68186389]
["bitfinex","ETHUSD",1725965514490,2.294,2354.0,2353.4,0.21805423]
["bitfinex","ETHUSD",1725965514727,2.294,2354.0,2353.4,0.89991812]
["bitfinex","ETHUSD",1725965514931,2.294,2354.0,2353.4,0.21805423]
["bitfinex","ETHUSD",1725965515139,2.294,2354.0,2353.4,0.89982168]
["bitfinex","ETHUSD",1725965515307,2.294,2354.0,2353.4,0.21805423]
["bitfinex","ETHUSD",1725965515627,2.294,2354.0,2353.3,0.68176745]
["bitfinex","ETHUSD",1725965515628,2.58907868,2354.0,2353.3,0.68176745]
["bitfinex","ETHUSD",1725965515966,2.58907868,2354.0,2353.1,3.0]
["bitfinex","ETHUSD",1725965515967,2.58907868,2354.0,2353.4,0.68176745]
["bitfinex","ETHUSD",1725965516099,2.294,2354.0,2353.5,0.0849701]
["bitfinex","ETHUSD",1725965516609,2.294,2354.0,2353.3,0.68176745]
["bitfinex","ETHUSD",1725965516810,2.294,2354.0,2353.3,1.13163529]
["bitfinex","ETHUSD",1725965517002,2.294,2354.0,2353.3,4.13163529]
["bitfinex","ETHUSD",1725965517219,2.294,2354.0,2353.3,3.68176745]
["bitfinex","ETHUSD",1725965517588,2.294,2354.0,2353.3,0.68176745]
["bitfinex","ETHUSD",1725965518544,2.294,2354.0,2353.3,0.68168768]
["bitfinex","ETHUSD",1725965518839,2.294,2354.0,2353.4,1.49867841]
["bitfinex","ETHUSD",1725965518988,2.294,2354.0,2353.5,0.21803854]
["bitfinex","ETHUSD",1725965519775,2.294,2354.0,2353.5,19.74803854]
["bitfinex","ETHUSD",1725965519888,2.294,2354.0,2353.5,19.53]
["bitfinex","ETHUSD",1725965520087,1.49867841,2353.7,2353.2,0.68170702]
["bitfinex","ETHUSD",1725965520318,2.3201,2353.6,2353.1,0.6819781]
["bitfinex","ETHUSD",1725965520533,2.3201,2353.6,2353.1,2.701]
["bitfinex","ETHUSD",1725965521646,2.3201,2353.6,2353.2,0.08498809]
["bitfinex","ETHUSD",1725965521934,2.3201,2353.6,2353.2,1.5836665]
["bitfinex","ETHUSD",1725965522089,2.3201,2353.6,2353.3,0.49665392]
["bitfinex","ETHUSD",1725965522489,2.4148,2354.2,2353.3,0.49665392]
["bitfinex","ETHUSD",1725965522717,2.4148,2354.2,2353.3,22.45205392]
["bitfinex","ETHUSD",1725965523115,2.4148,2354.2,2353.4,2.26526882]
["bitfinex","ETHUSD",1725965523293,2.4148,2354.2,2353.5,2.47173227]
["bitfinex","ETHUSD",1725965525219,2.4148,2354.2,2353.5,2.55670256]
["bitfinex","ETHUSD",1725965525999,2.4148,2354.2,2353.5,2.47173227]
["bitfinex","ETHUSD",1725965526238,2.4288,2354.1,2353.3,20.02665392]
["bitfinex","ETHUSD",1725965526722,2.4288,2354.0,2353.3,20.02665392]
["bitfinex","ETHUSD",1725965527034,2.4288,2354.0,2353.2,0.6816343]
["bitfinex","ETHUSD",1725965527242,2.3791,2353.9,2353.1,7.48]
["bitfinex","ETHUSD",1725965527445,2.3791,2353.8,2353.1,7.48]
["bitfinex","ETHUSD",1725965528639,2.3791,2353.8,2353.2,0.08498672]
["bitfinex","ETHUSD",1725965528837,2.3791,2353.8,2353.2,0.96583767]
["bitfinex","ETHUSD",1725965530148,2.4489,2353.7,2353.1,7.48]
["bitfinex","ETHUSD",1725965530444,2.4489,2353.7,2352.9,19.53]
["bitfinex","ETHUSD",1725965530941,2.2989,2353.6,2352.9,19.53]
["bitfinex","ETHUSD",1725965532401,2.2775,2353.4,2352.8,7.48]
["bitfinex","ETHUSD",1725965537552,2.2775,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725965537736,2.2775,2353.4,2352.7,22.94357]
["bitfinex","ETHUSD",1725965539425,2.2775,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725965541725,5.56689573,2353.3,2352.5,7.48]
["bitfinex","ETHUSD",1725965541926,2.4918,2353.2,2352.3,27.01]
["bitfinex","ETHUSD",1725965542135,3.04848957,2353.2,2352.4,2.253]
["bitfinex","ETHUSD",1725965544861,3.03718564,2353.2,2352.4,2.253]
["bitfinex","ETHUSD",1725965546356,3.87728387,2353.1,2352.3,27.01]
["bitfinex","ETHUSD",1725965546666,3.24869573,2353.1,2352.3,19.53]
["bitfinex","ETHUSD",1725965547382,3.24869573,2352.9,2352.3,19.53]
["bitfinex","ETHUSD",1725965547665,0.32486957,2352.8,2352.3,19.53]
["bitfinex","ETHUSD",1725965547834,0.32486957,2352.8,2352.1,7.48]
["bitfinex","ETHUSD",1725965547835,2.2875,2352.7,2352.1,7.48]
["bitfinex","ETHUSD",1725965548030,2.3379,2352.6,2352.1,7.48]
["bitfinex","ETHUSD",1725965549939,2.3379,2352.6,2351.8,19.53]
["bitfinex","ETHUSD",1725965550161,2.3379,2352.6,2351.9,22.714]
["bitfinex","ETHUSD",1725965550472,2.3379,2352.6,2351.9,19.53]
["bitfinex","ETHUSD",1725965554180,2.3379,2352.6,2351.7,7.48]
["bitfinex","ETHUSD",1725965555192,2.3379,2352.6,2351.7,7.56503278]
["bitfinex","ETHUSD",1725965556257,2.3379,2352.6,2351.7,7.48]
["bitfinex","ETHUSD",1725965556452,2.3449,2352.4,2351.7,7.48]
["bitfinex","ETHUSD",1725965558261,2.3449,2352.4,2351.8,0.08503732]
["bitfinex","ETHUSD",1725965558862,2.3449,2352.4,2351.6,21.831]
["bitfinex","ETHUSD",1725965559368,2.3449,2352.4,2351.6,22.51398282]
["bitfinex","ETHUSD",1725965559554,2.3449,2352.4,2351.6,21.831]
["bitfinex","ETHUSD",1725965559755,2.3449,2352.4,2351.7,2.9311]
["bitfinex","ETHUSD",1725965564584,2.3449,2352.4,2351.7,22.4611]
["bitfinex","ETHUSD",1725965564787,2.3449,2352.4,2351.7,19.53]
["bitfinex","ETHUSD",1725965565879,2.3449,2352.4,2351.8,0.0850303]
["bitfinex","ETHUSD",1725965569590,2.3449,2352.4,2351.7,21.03146796]
["bitfinex","ETHUSD",1725965569800,2.3449,2352.4,2351.7,23.88261476]
["bitfinex","ETHUSD",1725965570498,2.3449,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965576859,2.3449,2352.4,2351.8,20.21327786]
["bitfinex","ETHUSD",1725965577017,2.3449,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965577222,2.3449,2352.4,2351.8,20.21328041]
["bitfinex","ETHUSD",1725965577417,2.3449,2352.4,2351.9,2.45658952]
["bitfinex","ETHUSD",1725965578871,2.3449,2352.4,2351.9,3.13986993]
["bitfinex","ETHUSD",1725965579448,2.3449,2352.4,2351.9,2.45658952]
["bitfinex","ETHUSD",1725965580551,2.3449,2352.4,2352.0,0.42700405]
["bitfinex","ETHUSD",1725965580822,2.3449,2352.4,2351.9,2.45658952]
["bitfinex","ETHUSD",1725965581249,2.3449,2352.4,2352.1,1.50146796]
["bitfinex","ETHUSD",1725965581461,2.3449,2352.4,2352.2,0.42699697]
["bitfinex","ETHUSD",1725965581661,2.3449,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965581662,2.3449,2352.4,2352.3,0.42699697]
["bitfinex","ETHUSD",1725965581818,2.3449,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965581819,2.57939,2352.4,2351.9,1.09224924]
["bitfinex","ETHUSD",1725965582166,2.57939,2352.4,2352.0,0.42693508]
["bitfinex","ETHUSD",1725965582458,2.57939,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965582676,2.57939,2352.4,2351.9,0.42691411]
["bitfinex","ETHUSD",1725965582818,2.57939,2352.4,2352.0,0.42691411]
["bitfinex","ETHUSD",1725965583165,2.3449,2352.4,2351.8,21.783]
["bitfinex","ETHUSD",1725965583369,2.3449,2352.4,2351.9,1.09220655]
["bitfinex","ETHUSD",1725965583535,2.3449,2352.4,2352.0,3.37970579]
["bitfinex","ETHUSD",1725965583781,2.3449,2352.4,2352.1,0.42686466]
["bitfinex","ETHUSD",1725965584104,2.3449,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965584258,2.3449,2352.4,2351.9,1.09212859]
["bitfinex","ETHUSD",1725965584460,2.3449,2352.4,2352.0,1.09212859]
["bitfinex","ETHUSD",1725965584687,2.3449,2352.4,2352.1,0.42681572]
["bitfinex","ETHUSD",1725965584908,2.3449,2352.4,2352.2,0.42681572]
["bitfinex","ETHUSD",1725965585104,2.3449,2352.4,2352.0,0.66530201]
["bitfinex","ETHUSD",1725965585408,2.3449,2352.4,2352.1,1.09203147]
["bitfinex","ETHUSD",1725965585559,2.3449,2352.4,2352.2,0.42672946]
["bitfinex","ETHUSD",1725965585761,2.3449,2352.4,2351.9,0.66529578]
["bitfinex","ETHUSD",1725965585957,2.3449,2352.4,2352.0,0.42679726]
["bitfinex","ETHUSD",1725965585958,2.57939,2352.4,2352.0,0.42679726]
["bitfinex","ETHUSD",1725965586183,2.3449,2352.4,2352.1,0.42679726]
["bitfinex","ETHUSD",1725965586506,2.3449,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965586703,2.57939,2352.4,2351.9,1.09209023]
["bitfinex","ETHUSD",1725965586905,2.57939,2352.4,2352.0,1.09209023]
["bitfinex","ETHUSD",1725965587066,2.3449,2352.4,2352.1,0.42677362]
["bitfinex","ETHUSD",1725965587418,2.3449,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965587613,2.3449,2352.4,2351.9,1.09208043]
["bitfinex","ETHUSD",1725965587770,2.71283503,2352.4,2352.0,1.09208043]
["bitfinex","ETHUSD",1725965588112,2.71283503,2352.4,2352.1,0.42673648]
["bitfinex","ETHUSD",1725965588293,2.71283503,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965588481,2.71283503,2352.4,2351.9,1.09207902]
["bitfinex","ETHUSD",1725965588803,2.71283503,2352.4,2352.0,1.09207902]
["bitfinex","ETHUSD",1725965589112,2.71283503,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965589315,2.71283503,2352.4,2351.9,1.09208895]
["bitfinex","ETHUSD",1725965589467,2.71283503,2352.4,2352.0,1.09208895]
["bitfinex","ETHUSD",1725965589667,2.71283503,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965589897,2.71283503,2352.4,2351.9,1.09219543]
["bitfinex","ETHUSD",1725965590097,2.71283503,2352.4,2352.0,1.09219543]
["bitfinex","ETHUSD",1725965590413,4.0472853,2352.4,2352.1,0.66536024]
["bitfinex","ETHUSD",1725965590713,2.4721,2352.4,2351.8,19.53]
["bitfinex","ETHUSD",1725965591009,2.4721,2352.4,2351.9,1.09218181]
["bitfinex","ETHUSD",1725965591182,2.4721,2352.4,2352.0,1.09218181]
["bitfinex","ETHUSD",1725965591378,3.80655027,2352.4,2352.1,0.66535894]
["bitfinex","ETHUSD",1725965591608,2.4721,2352.3,2351.8,22.00575101]
["bitfinex","ETHUSD",1725965591815,2.4721,2352.3,2351.9,1.09215342]
["bitfinex","ETHUSD",1725965592107,2.4721,2352.3,2352.0,1.09215342]
["bitfinex","ETHUSD",1725965592310,2.4721,2352.3,2352.1,0.66535832]
["bitfinex","ETHUSD",1725965592530,2.4721,2352.3,2351.8,22.00575101]
["bitfinex","ETHUSD",1725965592815,2.4721,2352.3,2351.9,6.64825424]
["bitfinex","ETHUSD",1725965592997,2.4721,2352.3,2352.0,2.04237018]
["bitfinex","ETHUSD",1725965593306,2.4721,2352.3,2351.9,3.71488004]
["bitfinex","ETHUSD",1725965593307,2.4721,2352.3,2352.1,0.66535971]
["bitfinex","ETHUSD",1725965593508,2.4721,2352.3,2352.2,0.66535971]
["bitfinex","ETHUSD",1725965594295,3.03068173,2352.3,2352.2,0.66535971]
["bitfinex","ETHUSD",1725965594890,4.365132,2352.3,2352.2,0.66535971]
["bitfinex","ETHUSD",1725965595614,4.365132,2352.3,2352.2,0.66535913]
["bitfinex","ETHUSD",1725965596112,4.244132,2352.3,2352.2,0.66535913]
["bitfinex","ETHUSD",1725965596503,2.90968173,2352.3,2352.2,0.66535913]
["bitfinex","ETHUSD",1725965597427,2.3511,2352.3,2352.2,0.66535913]
["bitfinex","ETHUSD",1725965598965,2.3511,2352.3,2352.2,0.66535472]
["bitfinex","ETHUSD",1725965599273,2.3511,2352.3,2351.8,20.42100402]
["bitfinex","ETHUSD",1725965599443,2.3511,2352.3,2351.9,4.38768254]
["bitfinex","ETHUSD",1725965599644,2.3511,2352.3,2352.0,3.49667852]
["bitfinex","ETHUSD",1725965599823,2.3511,2352.3,2352.1,0.6653603]
["bitfinex","ETHUSD",1725965600028,2.3511,2352.3,2352.2,0.6653603]
["bitfinex","ETHUSD",1725965601834,2.98753351,2352.3,2352.2,0.6653603]
["bitfinex","ETHUSD",1725965602168,2.98753351,2352.3,2352.2,0.6653697]
["bitfinex","ETHUSD",1725965604665,2.3511,2352.3,2352.2,0.6653697]
["bitfinex","ETHUSD",1725965606970,3.69187948,2352.3,2352.2,0.6653697]
["bitfinex","ETHUSD",1725965607862,1.34077948,2352.4,2352.2,1.62177376]
["bitfinex","ETHUSD",1725965608062,1.34077948,2352.4,2352.3,0.6653697]
["bitfinex","ETHUSD",1725965608277,3.65307948,2352.5,2352.3,0.6653697]
["bitfinex","ETHUSD",1725965608448,1.34077948,2352.4,2352.0,20.42100402]
["bitfinex","ETHUSD",1725965608798,1.34077948,2352.4,2352.1,3.79624342]
["bitfinex","ETHUSD",1725965608948,1.34077948,2352.4,2352.2,0.66530621]
["bitfinex","ETHUSD",1725965609284,1.34077948,2352.4,2352.3,0.66530621]
["bitfinex","ETHUSD",1725965609850,3.65307948,2352.5,2352.3,0.66530621]
["bitfinex","ETHUSD",1725965610060,3.65307948,2352.5,2352.4,0.66530621]
["bitfinex","ETHUSD",1725965611688,2.3123,2352.5,2352.4,0.66530621]
["bitfinex","ETHUSD",1725965611906,4.09156703,2352.5,2352.4,0.66530621]
["bitfinex","ETHUSD",1725965612088,2.3123,2352.5,2352.4,0.66530621]
["bitfinex","ETHUSD",1725965612291,2.3123,2352.5,2352.0,23.19276464]
["bitfinex","ETHUSD",1725965612490,1.34032138,2352.4,2352.1,4.70684233]
["bitfinex","ETHUSD",1725965612688,1.34032138,2352.4,2352.2,0.66531343]
["bitfinex","ETHUSD",1725965612869,1.34032138,2352.4,2352.3,0.66531343]
["bitfinex","ETHUSD",1725965613363,1.34032138,2352.4,2352.3,0.66532309]
["bitfinex","ETHUSD",1725965615284,1.34032138,2352.4,2352.0,19.53]
["bitfinex","ETHUSD",1725965615595,1.34032138,2352.4,2352.1,0.66532535]
["bitfinex","ETHUSD",1725965615798,1.34032138,2352.4,2352.2,0.66532535]
["bitfinex","ETHUSD",1725965616110,1.34032138,2352.4,2352.0,22.68052101]
["bitfinex","ETHUSD",1725965616111,1.34032138,2352.4,2352.3,0.66532535]
["bitfinex","ETHUSD",1725965618731,1.34033132,2352.4,2352.0,19.53]
["bitfinex","ETHUSD",1725965619993,3.65263132,2352.5,2352.1,2.38745246]
["bitfinex","ETHUSD",1725965620342,3.65263132,2352.5,2352.0,23.48242462]
["bitfinex","ETHUSD",1725965620539,3.65263132,2352.5,2352.1,2.38666761]
["bitfinex","ETHUSD",1725965620708,3.65263132,2352.5,2352.2,0.95466704]
["bitfinex","ETHUSD",1725965620889,1.34033132,2352.4,2352.0,22.5914206]
["bitfinex","ETHUSD",1725965621097,1.34033132,2352.4,2352.1,0.95455045]
["bitfinex","ETHUSD",1725965621392,1.34033132,2352.4,2352.1,2.34824246]
["bitfinex","ETHUSD",1725965621840,3.65263132,2352.5,2352.1,2.34824246]
["bitfinex","ETHUSD",1725965622613,1.34033132,2352.5,2352.1,4.74164246]
["bitfinex","ETHUSD",1725965622828,1.34033132,2352.6,2352.2,5.04059019]
["bitfinex","ETHUSD",1725965623030,1.34033132,2352.5,2352.2,2.65460758]
["bitfinex","ETHUSD",1725965623217,1.34033132,2352.6,2352.2,2.65460758]
["bitfinex","ETHUSD",1725965623615,1.34033132,2352.6,2352.0,23.48242462]
["bitfinex","ETHUSD",1725965623900,1.34033132,2352.5,2352.1,2.37848128]
["bitfinex","ETHUSD",1725965624105,1.34033132,2352.5,2352.0,23.48242462]
["bitfinex","ETHUSD",1725965624345,1.34033132,2352.6,2352.1,5.2931109]
["bitfinex","ETHUSD",1725965624499,1.34033132,2352.6,2352.2,0.95144373]
["bitfinex","ETHUSD",1725965624695,1.34033132,2352.7,2352.3,1.03631803]
["bitfinex","ETHUSD",1725965624903,1.34033132,2352.9,2352.5,2.3274]
["bitfinex","ETHUSD",1725965625098,1.34033132,2352.9,2352.6,0.47053142]
["bitfinex","ETHUSD",1725965625303,1.34033132,2353.0,2352.6,0.47053142]
["bitfinex","ETHUSD",1725965625552,1.34033132,2353.1,2352.7,2.49890213]
["bitfinex","ETHUSD",1725965625716,1.34033132,2353.2,2352.8,0.29694335]
["bitfinex","ETHUSD",1725965625911,1.34033132,2353.1,2352.8,0.29694335]
["bitfinex","ETHUSD",1725965626146,1.34033132,2353.1,2352.7,2.49890213]
["bitfinex","ETHUSD",1725965627211,1.34033132,2353.2,2352.7,2.49890213]
["bitfinex","ETHUSD",1725965627542,1.34033132,2353.2,2352.7,2.4139]
["bitfinex","ETHUSD",1725965627744,1.34033132,2353.1,2352.5,2.3297]
["bitfinex","ETHUSD",1725965627920,1.34033132,2353.2,2352.5,2.71140511]
["bitfinex","ETHUSD",1725965628104,1.34033132,2353.2,2352.6,0.41359842]
["bitfinex","ETHUSD",1725965629217,1.34033132,2353.2,2352.5,2.71140511]
["bitfinex","ETHUSD",1725965630242,1.34033132,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725965630463,3.78246796,2353.1,2352.6,19.53]
["bitfinex","ETHUSD",1725965630767,5.12279928,2353.1,2352.6,19.53]
["bitfinex","ETHUSD",1725965631464,2.281,2353.1,2352.6,22.018]
["bitfinex","ETHUSD",1725965631662,1.34033132,2353.2,2352.6,24.2198]
["bitfinex","ETHUSD",1725965634559,1.34033132,2353.2,2352.6,22.018]
["bitfinex","ETHUSD",1725965635369,1.34033132,2353.2,2352.6,19.53]
["bitfinex","ETHUSD",1725965635370,1.50146796,2353.1,2352.6,19.53]
["bitfinex","ETHUSD",1725965636363,1.50146796,2353.1,2352.4,2.424]
["bitfinex","ETHUSD",1725965636611,1.50146796,2353.1,2352.4,5.424]
["bitfinex","ETHUSD",1725965636778,1.50146796,2353.1,2352.4,8.21324094]
["bitfinex","ETHUSD",1725965637185,2.2801,2353.0,2352.4,8.21324094]
["bitfinex","ETHUSD",1725965637614,2.2801,2353.0,2352.4,8.12823485]
["bitfinex","ETHUSD",1725965640115,3.78713132,2353.2,2352.5,0.08500607]
["bitfinex","ETHUSD",1725965640331,3.78713132,2353.2,2352.6,2.4707]
["bitfinex","ETHUSD",1725965640332,2.4468,2353.2,2352.6,2.4707]
["bitfinex","ETHUSD",1725965642634,3.78713132,2353.2,2352.6,2.4707]
["bitfinex","ETHUSD",1725965642836,3.78713132,2353.2,2352.4,25.0007]
["bitfinex","ETHUSD",1725965643204,0.52885993,2353.1,2352.4,22.0007]
["bitfinex","ETHUSD",1725965643403,2.4468,2353.0,2352.4,22.0007]
["bitfinex","ETHUSD",1725965645300,1.50146796,2352.9,2352.4,19.53]
["bitfinex","ETHUSD",1725965645501,2.3783,2352.7,2352.4,19.53]
["bitfinex","ETHUSD",1725965647738,3.87976796,2352.7,2352.1,27.01]
["bitfinex","ETHUSD",1725965647913,2.4793,2352.6,2352.1,27.01]
["bitfinex","ETHUSD",1725965648249,3.1152068,2352.6,2352.1,27.01]
["bitfinex","ETHUSD",1725965648453,2.4793,2352.6,2352.1,27.01]
["bitfinex","ETHUSD",1725965648983,2.4793,2352.8,2352.1,27.01]
["bitfinex","ETHUSD",1725965649138,2.4793,2352.8,2352.2,2.93346]
["bitfinex","ETHUSD",1725965652455,2.4793,2352.8,2352.2,3.99781362]
["bitfinex","ETHUSD",1725965652657,2.4793,2352.8,2352.2,2.93346]
["bitfinex","ETHUSD",1725965653343,2.4793,2352.8,2352.3,2.3187]
["bitfinex","ETHUSD",1725965653547,4.25861326,2353.1,2352.6,1.50146796]
["bitfinex","ETHUSD",1725965653548,2.3764,2353.1,2352.6,1.50146796]
["bitfinex","ETHUSD",1725965653748,1.77926703,2353.4,2352.8,1.50146796]
["bitfinex","ETHUSD",1725965653910,2.3764,2353.5,2353.0,1.50146796]
["bitfinex","ETHUSD",1725965654726,2.3764,2353.5,2353.0,0.29563364]
["bitfinex","ETHUSD",1725965655215,2.2907,2353.7,2353.1,0.08498536]
["bitfinex","ETHUSD",1725965656044,1.77926703,2353.9,2353.2,1.50146796]
["bitfinex","ETHUSD",1725965656214,2.2907,2354.0,2353.3,2.3427]
["bitfinex","ETHUSD",1725965656413,2.92052524,2354.0,2353.3,2.3427]
["bitfinex","ETHUSD",1725965658230,2.92052524,2354.0,2353.1,2.4166]
["bitfinex","ETHUSD",1725965665672,2.4558,2353.9,2353.1,2.4166]
["bitfinex","ETHUSD",1725965666332,2.4558,2353.9,2353.1,21.9466]
["bitfinex","ETHUSD",1725965666556,2.4558,2353.9,2353.2,2.37437016]
["bitfinex","ETHUSD",1725965666765,2.4558,2353.9,2353.1,21.9466]
["bitfinex","ETHUSD",1725965666963,1.50146796,2353.5,2353.1,19.53]
["bitfinex","ETHUSD",1725965667193,1.50146796,2353.5,2351.9,3.10400814]
["bitfinex","ETHUSD",1725965667194,2.3691,2353.4,2352.7,27.01]
["bitfinex","ETHUSD",1725965667366,2.7561568,2353.4,2352.8,19.53]
["bitfinex","ETHUSD",1725965668408,0.42576248,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725965669382,2.3691,2353.4,2352.8,19.53]
["bitfinex","ETHUSD",1725965672208,2.3691,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725965675008,2.3691,2353.4,2352.7,21.03146796]
["bitfinex","ETHUSD",1725965678213,2.3691,2353.4,2352.8,19.61499681]
["bitfinex","ETHUSD",1725965678385,2.3691,2353.4,2352.9,2.11164648]
["bitfinex","ETHUSD",1725965679900,2.3691,2353.4,2352.9,2.19663783]
["bitfinex","ETHUSD",1725965680221,2.3691,2353.4,2352.9,4.49103783]
["bitfinex","ETHUSD",1725965680387,2.3691,2353.4,2352.8,19.53]
["bitfinex","ETHUSD",1725965683020,2.3691,2353.4,2352.9,1.58646151]
["bitfinex","ETHUSD",1725965683227,2.2872,2353.6,2352.9,1.58646151]
["bitfinex","ETHUSD",1725965683523,2.2872,2353.6,2353.0,2.33696615]
["bitfinex","ETHUSD",1725965685221,2.2872,2353.6,2352.9,19.53]
["bitfinex","ETHUSD",1725965685447,2.2872,2353.6,2353.0,0.0849913]
["bitfinex","ETHUSD",1725965685781,2.2872,2353.6,2352.9,21.03146796]
["bitfinex","ETHUSD",1725965686492,2.2872,2353.6,2352.9,19.53]
["bitfinex","ETHUSD",1725965690212,2.2872,2353.6,2353.0,19.53]
["bitfinex","ETHUSD",1725965690383,2.8439935,2353.6,2353.0,19.53]
["bitfinex","ETHUSD",1725965690898,2.05826146,2353.6,2353.0,19.53]
["bitfinex","ETHUSD",1725965691098,2.4198,2353.5,2353.0,19.53]
["bitfinex","ETHUSD",1725965696235,2.4198,2353.5,2352.8,19.53]
["bitfinex","ETHUSD",1725965696539,2.4198,2353.5,2352.9,3.9422732]
["bitfinex","ETHUSD",1725965696843,2.4198,2353.5,2353.0,0.42608069]
["bitfinex","ETHUSD",1725965696995,2.4198,2353.5,2352.8,19.53]
["bitfinex","ETHUSD",1725965697190,2.4198,2353.5,2352.9,1.09112062]
["bitfinex","ETHUSD",1725965697414,2.4198,2353.5,2352.8,19.53]
["bitfinex","ETHUSD",1725965697648,2.4198,2353.5,2352.9,3.94226701]
["bitfinex","ETHUSD",1725965697939,2.4198,2353.5,2352.9,2.8511468]
["bitfinex","ETHUSD",1725965698292,2.4198,2353.5,2353.0,0.66504636]
["bitfinex","ETHUSD",1725965698488,2.4198,2353.5,2352.9,2.8511468]
["bitfinex","ETHUSD",1725965698690,2.4198,2353.5,2353.0,0.66504585]
["bitfinex","ETHUSD",1725965698893,2.4198,2353.5,2352.9,2.8511468]
["bitfinex","ETHUSD",1725965699148,2.4198,2353.5,2353.0,0.66504183]
["bitfinex","ETHUSD",1725965699334,4.20060738,2353.5,2352.9,2.8511468]
["bitfinex","ETHUSD",1725965699540,4.20060738,2353.5,2353.0,0.66504618]
["bitfinex","ETHUSD",1725965699692,4.20060738,2353.5,2352.9,2.8511468]
["bitfinex","ETHUSD",1725965699893,4.20060738,2353.5,2353.0,0.66504627]
["bitfinex","ETHUSD",1725965700122,4.20060738,2353.5,2352.9,2.8511468]
["bitfinex","ETHUSD",1725965700327,2.3879,2353.4,2353.0,0.66504626]
["bitfinex","ETHUSD",1725965700542,2.4355,2353.3,2353.1,0.66504626]
["bitfinex","ETHUSD",1725965700744,2.4355,2353.3,2352.9,0.42608991]
["bitfinex","ETHUSD",1725965700951,2.92247465,2353.3,2353.0,0.66505316]
["bitfinex","ETHUSD",1725965701111,2.4355,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725965701446,2.4355,2353.3,2352.9,1.0912959]
["bitfinex","ETHUSD",1725965701746,2.4355,2353.3,2353.0,0.66506713]
["bitfinex","ETHUSD",1725965701953,2.4355,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725965702151,2.4355,2353.3,2352.9,1.09125993]
["bitfinex","ETHUSD",1725965702457,2.4355,2353.3,2353.0,0.66506749]
["bitfinex","ETHUSD",1725965702625,2.4355,2353.3,2352.8,19.53]
["bitfinex","ETHUSD",1725965702822,2.4355,2353.3,2352.9,1.09128373]
["bitfinex","ETHUSD",1725965703023,2.4355,2353.3,2353.0,0.66506752]
["bitfinex","ETHUSD",1725965703324,2.4355,2353.3,2352.9,2.06212837]
["bitfinex","ETHUSD",1725965703529,2.4355,2353.3,2353.0,0.66505651]
["bitfinex","ETHUSD",1725965703823,2.4355,2353.3,2352.9,2.06212837]
["bitfinex","ETHUSD",1725965704031,2.4355,2353.3,2353.0,0.66505402]
["bitfinex","ETHUSD",1725965704211,2.4355,2353.3,2352.9,2.06212837]
["bitfinex","ETHUSD",1725965704404,2.4355,2353.3,2353.0,0.66505478]
["bitfinex","ETHUSD",1725965704636,1.50146796,2353.2,2352.6,20.41767861]
["bitfinex","ETHUSD",1725965704844,2.4627,2352.9,2352.7,0.66512349]
["bitfinex","ETHUSD",1725965705159,2.4627,2352.7,2352.3,1.48505362]
["bitfinex","ETHUSD",1725965705457,2.4627,2352.7,2352.4,2.15597825]
["bitfinex","ETHUSD",1725965705666,2.4627,2352.7,2352.5,2.15598642]
["bitfinex","ETHUSD",1725965705966,2.4618,2353.1,2352.6,1.72950424]
["bitfinex","ETHUSD",1725965706127,2.4618,2353.1,2352.7,0.66519846]
["bitfinex","ETHUSD",1725965706460,2.4618,2353.1,2352.4,3.33076007]
["bitfinex","ETHUSD",1725965706461,2.4618,2353.1,2352.8,0.66519846]
["bitfinex","ETHUSD",1725965706662,2.4618,2353.1,2352.4,2.97501303]
["bitfinex","ETHUSD",1725965706872,2.4618,2353.1,2352.3,3.71953296]
["bitfinex","ETHUSD",1725965706873,2.4618,2353.1,2352.3,1.50146796]
["bitfinex","ETHUSD",1725965707027,5.08221926,2353.1,2352.5,0.42642705]
["bitfinex","ETHUSD",1725965707227,5.08221926,2353.1,2352.6,0.66519125]
["bitfinex","ETHUSD",1725965707455,5.08221926,2353.1,2352.3,7.20888853]
["bitfinex","ETHUSD",1725965707456,5.08221926,2353.1,2352.4,1.49072418]
["bitfinex","ETHUSD",1725965707651,5.08221926,2353.1,2352.3,7.20888853]
["bitfinex","ETHUSD",1725965707652,5.08221926,2353.1,2352.5,0.66519814]
["bitfinex","ETHUSD",1725965707852,4.80287984,2353.1,2352.6,0.66519814]
["bitfinex","ETHUSD",1725965708166,4.80287984,2353.1,2352.7,0.66519814]
["bitfinex","ETHUSD",1725965708374,0.65836872,2353.0,2352.5,1.06431572]
["bitfinex","ETHUSD",1725965708546,0.65836872,2353.0,2352.6,0.66520087]
["bitfinex","ETHUSD",1725965708730,3.96326796,2353.1,2352.7,0.66520087]
["bitfinex","ETHUSD",1725965708930,3.96326796,2353.1,2352.4,19.53]
["bitfinex","ETHUSD",1725965709130,0.3963268,2353.0,2352.5,1.72951545]
["bitfinex","ETHUSD",1725965709344,0.3963268,2353.0,2352.6,0.66519825]
["bitfinex","ETHUSD",1725965709626,3.96326796,2353.1,2352.4,19.53]
["bitfinex","ETHUSD",1725965709855,2.3004,2353.0,2352.5,0.66520211]
["bitfinex","ETHUSD",1725965710056,2.9267668,2353.0,2352.6,0.66520211]
["bitfinex","ETHUSD",1725965710330,2.9267668,2353.0,2352.4,19.53]
["bitfinex","ETHUSD",1725965710530,2.9267668,2353.0,2352.5,0.66521377]
["bitfinex","ETHUSD",1725965710877,0.44282348,2352.9,2352.4,19.53]
["bitfinex","ETHUSD",1725965711043,0.44282348,2352.9,2352.5,0.66523847]
["bitfinex","ETHUSD",1725965711240,0.44282348,2352.9,2352.4,19.53]
["bitfinex","ETHUSD",1725965711454,0.44282348,2352.9,2352.5,0.66523917]
["bitfinex","ETHUSD",1725965711632,0.44282348,2352.9,2352.4,19.53]
["bitfinex","ETHUSD",1725965711838,2.2991,2352.7,2352.5,0.66524008]
["bitfinex","ETHUSD",1725965712182,2.2991,2352.7,2352.4,19.53]
["bitfinex","ETHUSD",1725965712384,2.2991,2352.7,2352.5,0.66523545]
["bitfinex","ETHUSD",1725965712680,2.2991,2352.7,2352.4,19.53]
["bitfinex","ETHUSD",1725965712878,2.2991,2352.7,2352.5,0.66522207]
["bitfinex","ETHUSD",1725965713083,2.2991,2352.7,2352.4,19.53]
["bitfinex","ETHUSD",1725965713282,2.2991,2352.7,2352.5,0.66523498]
["bitfinex","ETHUSD",1725965713452,2.2991,2352.7,2352.4,19.53]
["bitfinex","ETHUSD",1725965713788,2.2991,2353.2,2352.5,0.66522955]
["bitfinex","ETHUSD",1725965713955,2.2991,2353.1,2352.4,22.3374376]
["bitfinex","ETHUSD",1725965714143,2.2991,2353.1,2352.4,2.8074376]
["bitfinex","ETHUSD",1725965714342,2.2991,2353.1,2352.3,21.03146796]
["bitfinex","ETHUSD",1725965714343,2.2991,2353.1,2352.3,19.53]
["bitfinex","ETHUSD",1725965714538,2.2991,2353.1,2352.4,0.6651808]
["bitfinex","ETHUSD",1725965714753,2.2991,2353.1,2352.3,20.59436435]
["bitfinex","ETHUSD",1725965714979,2.2991,2353.1,2352.4,0.6652275]
["bitfinex","ETHUSD",1725965715150,2.2991,2353.1,2352.5,0.6652275]
["bitfinex","ETHUSD",1725965715483,2.2991,2353.1,2352.4,3.16711955]
["bitfinex","ETHUSD",1725965716196,2.2991,2353.1,2352.5,0.66518944]
["bitfinex","ETHUSD",1725965716397,2.2991,2353.1,2352.4,3.16711955]
["bitfinex","ETHUSD",1725965720061,2.4686,2352.7,2352.2,7.48]
["bitfinex","ETHUSD",1725965720319,2.343,2352.5,2352.1,19.53]
["bitfinex","ETHUSD",1725965722297,2.343,2352.5,2351.8,7.48]
["bitfinex","ETHUSD",1725965722801,2.3764,2352.3,2351.8,7.48]
["bitfinex","ETHUSD",1725965723010,2.7641868,2352.3,2351.8,7.48]
["bitfinex","ETHUSD",1725965723206,2.3764,2352.3,2351.8,7.48]
["bitfinex","ETHUSD",1725965724872,2.67300619,2353.1,2351.8,7.48]
["bitfinex","ETHUSD",1725965724873,2.22750516,2353.0,2351.9,1.58650335]
["bitfinex","ETHUSD",1725965725211,5.67300619,2353.2,2351.9,1.58650335]
["bitfinex","ETHUSD",1725965725212,2.3085,2352.9,2352.1,3.96306796]
["bitfinex","ETHUSD",1725965725393,2.3085,2352.9,2352.1,4.71342186]
["bitfinex","ETHUSD",1725965725708,2.3085,2352.9,2352.2,0.56866057]
["bitfinex","ETHUSD",1725965726714,2.3085,2352.9,2352.3,0.0850159]
["bitfinex","ETHUSD",1725965727582,2.3085,2352.9,2352.3,0.08501417]
["bitfinex","ETHUSD",1725965728703,2.3085,2352.9,2352.2,0.65367473]
["bitfinex","ETHUSD",1725965728916,2.3085,2352.9,2352.3,0.52819823]
["bitfinex","ETHUSD",1725965729781,3.80996796,2352.9,2352.1,0.66523966]
["bitfinex","ETHUSD",1725965729978,2.2552,2352.8,2352.1,0.66524594]
["bitfinex","ETHUSD",1725965730198,2.6308668,2352.8,2352.1,0.75026513]
["bitfinex","ETHUSD",1725965730506,2.2552,2352.8,2352.1,0.75026513]
["bitfinex","ETHUSD",1725965732209,2.2552,2352.8,2352.1,19.61501919]
["bitfinex","ETHUSD",1725965732608,2.2552,2352.8,2352.2,3.00334202]
["bitfinex","ETHUSD",1725965732805,2.2552,2352.8,2352.3,2.49699509]
["bitfinex","ETHUSD",1725965733629,2.2552,2352.8,2352.3,22.02699509]
["bitfinex","ETHUSD",1725965736129,1.50146796,2353.1,2352.3,22.02699509]
["bitfinex","ETHUSD",1725965736130,2.2527,2353.0,2352.3,22.02699509]
["bitfinex","ETHUSD",1725965736287,2.2527,2353.0,2352.4,0.66516351]
["bitfinex","ETHUSD",1725965736488,2.2527,2353.0,2352.5,2.41936266]
["bitfinex","ETHUSD",1725965736901,2.22750516,2353.4,2352.7,1.50146796]
["bitfinex","ETHUSD",1725965736902,2.2527,2353.4,2352.7,1.50146796]
["bitfinex","ETHUSD",1725965737787,2.2527,2353.4,2352.6,2.41990878]
["bitfinex","ETHUSD",1725965738128,1.50146796,2353.4,2352.7,0.48392714]
["bitfinex","ETHUSD",1725965738434,2.2527,2353.3,2352.7,0.48392714]
["bitfinex","ETHUSD",1725965742233,2.2527,2353.3,2352.8,0.08499874]
["bitfinex","ETHUSD",1725965742445,2.2527,2353.3,2352.8,0.75007654]
["bitfinex","ETHUSD",1725965742737,5.07759708,2353.6,2352.8,0.08499874]
["bitfinex","ETHUSD",1725965742955,2.3734,2353.5,2352.9,2.299]
["bitfinex","ETHUSD",1725965743096,2.3734,2353.5,2352.9,2.58579259]
["bitfinex","ETHUSD",1725965743296,2.3734,2353.5,2353.0,0.08498964]
["bitfinex","ETHUSD",1725965745238,2.22759708,2353.8,2353.0,0.08498964]
["bitfinex","ETHUSD",1725965745239,2.3734,2353.7,2353.0,0.08498964]
["bitfinex","ETHUSD",1725965745393,2.3734,2353.9,2353.1,5.5504618]
["bitfinex","ETHUSD",1725965745754,2.3734,2353.9,2353.3,2.299]
["bitfinex","ETHUSD",1725965745901,2.3734,2353.9,2353.3,2.38397587]
["bitfinex","ETHUSD",1725965746252,2.3734,2353.9,2353.3,2.94751964]
["bitfinex","ETHUSD",1725965748037,2.3734,2353.9,2353.3,2.86254377]
["bitfinex","ETHUSD",1725965748211,2.3734,2353.9,2353.3,2.299]
["bitfinex","ETHUSD",1725965751156,2.3734,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725965755336,2.3734,2353.9,2353.0,10.2456244]
["bitfinex","ETHUSD",1725965755531,2.424,2353.7,2353.0,9.8833]
["bitfinex","ETHUSD",1725965756141,2.424,2353.7,2353.0,2.4033]
["bitfinex","ETHUSD",1725965756341,2.424,2353.7,2353.0,5.4033]
["bitfinex","ETHUSD",1725965756586,2.424,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725965756781,5.6353618,2354.1,2353.2,2.4227]
["bitfinex","ETHUSD",1725965756978,5.6353618,2354.1,2353.3,0.55]
["bitfinex","ETHUSD",1725965757154,0.78599286,2354.0,2353.4,2.4227]
["bitfinex","ETHUSD",1725965757350,2.3839,2354.1,2353.4,2.4227]
["bitfinex","ETHUSD",1725965757560,2.3839,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1725965764095,2.4182,2354.3,2353.6,2.53596694]
["bitfinex","ETHUSD",1725965764244,2.4182,2354.3,2353.7,0.85859669]
["bitfinex","ETHUSD",1725965764580,5.2682,2354.5,2353.9,2.451]
["bitfinex","ETHUSD",1725965764781,5.2682,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725965764998,8.5196618,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725965765492,8.5196618,2354.5,2353.8,0.55]
["bitfinex","ETHUSD",1725965765649,3.2514618,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725965765846,2.4182,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725965766163,2.4182,2354.2,2353.5,2.451]
["bitfinex","ETHUSD",1725965766164,2.4182,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725965766469,2.4182,2354.2,2353.6,2.8031]
["bitfinex","ETHUSD",1725965766677,3.2514618,2354.1,2353.5,2.451]
["bitfinex","ETHUSD",1725965767748,3.2514618,2354.1,2353.4,19.53]
["bitfinex","ETHUSD",1725965767939,2.4176,2354.0,2353.4,19.53]
["bitfinex","ETHUSD",1725965768175,2.4176,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725965768371,2.4176,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725965771319,3.2514618,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1725965774021,5.6004618,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1725965774215,5.6004618,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1725965774442,5.6004618,2353.7,2353.2,2.74351]
["bitfinex","ETHUSD",1725965775130,3.2514618,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1725965775577,3.2514618,2353.5,2352.9,9.7971]
["bitfinex","ETHUSD",1725965775802,3.2514618,2353.5,2352.9,2.3171]
["bitfinex","ETHUSD",1725965776829,3.2514618,2353.3,2352.9,2.3171]
["bitfinex","ETHUSD",1725965777328,3.2514618,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1725965778051,2.2628,2353.4,2352.7,19.53]
["bitfinex","ETHUSD",1725965778052,3.2514618,2353.1,2352.7,19.53]
["bitfinex","ETHUSD",1725965778555,3.2514618,2353.3,2352.7,19.53]
["bitfinex","ETHUSD",1725965778843,3.2514618,2353.3,2352.7,22.47752]
["bitfinex","ETHUSD",1725965779610,3.2514618,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725965779950,3.2514618,2353.3,2352.9,2.3114]
["bitfinex","ETHUSD",1725965780251,3.2514618,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1725965782035,3.2514618,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1725965782211,3.2514618,2353.5,2353.0,0.83614]
["bitfinex","ETHUSD",1725965782406,7.88827936,2353.7,2353.0,0.83614]
["bitfinex","ETHUSD",1725965782645,3.2514618,2353.7,2353.1,2.88333941]
["bitfinex","ETHUSD",1725965782848,3.2514618,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1725965783028,3.2514618,2353.7,2353.3,2.4751]
["bitfinex","ETHUSD",1725965783359,3.2514618,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1725965783927,3.2514618,2353.5,2353.4,0.55]
["bitfinex","ETHUSD",1725965784131,3.2514618,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1725965787861,3.2514618,2353.3,2352.9,9.7513]
["bitfinex","ETHUSD",1725965788156,3.2514618,2353.3,2352.9,2.2713]
["bitfinex","ETHUSD",1725965788333,3.2514618,2353.3,2352.9,5.19943]
["bitfinex","ETHUSD",1725965789120,3.2514618,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1725965790241,3.2514618,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1725965792142,3.2514618,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725965792320,3.2514618,2353.3,2352.8,2.79639]
["bitfinex","ETHUSD",1725965793436,3.2514618,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725965793757,3.2514618,2352.9,2352.5,7.48]
["bitfinex","ETHUSD",1725965794224,1.50122252,2352.8,2352.5,7.48]
["bitfinex","ETHUSD",1725965794597,1.50122252,2352.8,2352.4,2.3637]
["bitfinex","ETHUSD",1725965794947,1.50122252,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1725965796248,5.67730524,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1725965797630,3.25200524,2353.2,2352.7,2.3164]
["bitfinex","ETHUSD",1725965797973,3.25200524,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1725965798123,3.82122576,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1725965802985,2.2594,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1725965803152,3.25200524,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1725965803336,3.25200524,2353.0,2352.3,7.48]
["bitfinex","ETHUSD",1725965803337,2.2592,2352.9,2352.3,7.48]
["bitfinex","ETHUSD",1725965803537,3.25200524,2352.4,2352.3,7.48]
["bitfinex","ETHUSD",1725965806417,3.25200524,2352.4,2352.3,8.03]
["bitfinex","ETHUSD",1725965806979,3.25200524,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1725965808215,3.25200524,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1725965808420,3.25200524,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1725965808709,3.80312576,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1725965808872,3.80312576,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1725965809878,3.25200524,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1725965811392,2.4908,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1725965812118,3.25200524,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1725965813416,3.81457576,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1725965820149,1.5015837,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1725965821532,1.5015837,2352.6,2352.3,2.8911]
["bitfinex","ETHUSD",1725965824062,1.5015837,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1725965824356,1.5015837,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1725965826284,1.5015837,2352.6,2352.2,2.80581]
["bitfinex","ETHUSD",1725965828375,2.22618169,2353.1,2352.3,2.40851635]
["bitfinex","ETHUSD",1725965828585,1.5015837,2352.9,2352.4,2.8735]
["bitfinex","ETHUSD",1725965829311,1.5015837,2352.9,2352.4,3.39493264]
["bitfinex","ETHUSD",1725965837800,1.5015837,2352.9,2352.5,2.2577]
["bitfinex","ETHUSD",1725965838001,1.5015837,2352.9,2352.7,2.2577]
["bitfinex","ETHUSD",1725965838400,1.5015837,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1725965839043,1.5015837,2352.9,2352.3,19.53]
["bitfinex","ETHUSD",1725965839044,0.38725837,2352.9,2352.7,2.2577]
["bitfinex","ETHUSD",1725965839266,2.22643607,2353.3,2352.9,2.2577]
["bitfinex","ETHUSD",1725965839267,1.5015837,2353.3,2352.9,2.2577]
["bitfinex","ETHUSD",1725965839560,1.5015837,2353.3,2353.0,0.2892701]
["bitfinex","ETHUSD",1725965839901,1.5015837,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1725965840053,1.5015837,2353.1,2353.0,0.55]
["bitfinex","ETHUSD",1725965848175,1.5015837,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1725965851360,1.5015837,2353.1,2352.8,2.79707]
["bitfinex","ETHUSD",1725965851794,1.5015837,2353.1,2352.8,2.88206468]
["bitfinex","ETHUSD",1725965852599,1.5015837,2353.1,2352.8,2.79707]
["bitfinex","ETHUSD",1725965852900,1.5015837,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1725965853202,1.5015837,2352.9,2352.7,2.3907]
["bitfinex","ETHUSD",1725965853370,1.5015837,2352.9,2352.6,19.53]
["bitfinex","ETHUSD",1725965855168,1.5015837,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1725965855362,1.5015837,2352.9,2352.8,2.3666]
["bitfinex","ETHUSD",1725965855563,1.5015837,2352.9,2352.8,2.9166]
["bitfinex","ETHUSD",1725965857516,1.5015837,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1725965857705,1.5015837,2352.9,2352.7,0.55]
["bitfinex","ETHUSD",1725965858726,1.5015837,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1725965859429,1.5015837,2353.0,2352.7,0.851]
["bitfinex","ETHUSD",1725965860522,1.5015837,2353.0,2352.7,0.9360035]
["bitfinex","ETHUSD",1725965861302,1.5015837,2353.0,2352.7,0.851]
["bitfinex","ETHUSD",1725965861612,1.5015837,2352.8,2352.7,0.55]
["bitfinex","ETHUSD",1725965862222,1.5015837,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1725965868440,2.3438,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1725965868441,1.5015837,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1725965868624,1.5015837,2353.0,2352.6,2.23338]
["bitfinex","ETHUSD",1725965868944,1.5015837,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1725965870835,2.2731,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725965871040,1.5015837,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1725965871397,1.5015837,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1725965871597,1.5015837,2353.0,2352.5,2.81704105]
["bitfinex","ETHUSD",1725965873944,1.5015837,2353.0,2352.6,2.40290338]
["bitfinex","ETHUSD",1725965874144,1.5015837,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725965874359,1.5015837,2353.2,2352.8,0.29529034]
["bitfinex","ETHUSD",1725965874562,1.5015837,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1725965875016,1.5015837,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725965875677,1.5015837,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1725965882074,3.9551837,2352.8,2352.4,20.41661051]
["bitfinex","ETHUSD",1725965882383,1.89710207,2352.7,2352.4,0.88661051]
["bitfinex","ETHUSD",1725965882569,1.5015837,2352.7,2352.4,0.88661051]
["bitfinex","ETHUSD",1725965883380,1.5015837,2352.5,2352.4,0.88661051]
["bitfinex","ETHUSD",1725965884086,1.5015837,2352.5,2352.4,1.43661051]
["bitfinex","ETHUSD",1725965886255,1.5015837,2352.7,2352.4,1.43661051]
["bitfinex","ETHUSD",1725965886457,1.5015837,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1725965887242,1.89710207,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1725965889967,2.4375,2352.6,2352.5,0.55]
["bitfinex","ETHUSD",1725965893472,1.5015837,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1725965896396,1.5015837,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1725965896715,1.5015837,2352.8,2352.6,2.4169]
["bitfinex","ETHUSD",1725965896869,1.5015837,2352.8,2352.7,0.55]
["bitfinex","ETHUSD",1725965897284,2.278,2353.3,2352.7,0.94019567]
["bitfinex","ETHUSD",1725965897497,1.5015837,2353.2,2352.9,2.4219]
["bitfinex","ETHUSD",1725965897662,1.5015837,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1725965898576,2.278,2354.0,2353.1,2.4219]
["bitfinex","ETHUSD",1725965898876,1.5015837,2353.8,2353.3,2.4219]
["bitfinex","ETHUSD",1725965899078,1.5015837,2353.8,2353.4,0.63497435]
["bitfinex","ETHUSD",1725965899559,1.5015837,2353.8,2353.4,0.94066179]
["bitfinex","ETHUSD",1725965900217,3.24956061,2354.0,2353.4,0.94066179]
["bitfinex","ETHUSD",1725965900421,3.24956061,2354.0,2353.5,2.50966605]
["bitfinex","ETHUSD",1725965900728,2.22815818,2354.4,2353.7,2.3073]
["bitfinex","ETHUSD",1725965900907,3.24956061,2354.4,2353.8,0.63495378]
["bitfinex","ETHUSD",1725965901078,7.72921879,2354.6,2353.8,0.63495378]
["bitfinex","ETHUSD",1725965901420,0.47916003,2354.5,2353.9,2.3073]
["bitfinex","ETHUSD",1725965901589,0.47916003,2354.5,2354.0,0.6349491]
["bitfinex","ETHUSD",1725965902194,3.24956061,2354.6,2354.0,0.6349491]
["bitfinex","ETHUSD",1725965903131,2.22375573,2355.2,2354.1,2.423]
["bitfinex","ETHUSD",1725965903341,4.50975573,2355.4,2354.3,2.423]
["bitfinex","ETHUSD",1725965903625,3.24956061,2355.2,2354.5,2.423]
["bitfinex","ETHUSD",1725965903835,3.24956061,2355.2,2354.6,0.08492476]
["bitfinex","ETHUSD",1725965904015,3.24956061,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725965904222,3.85266174,2355.2,2354.8,0.08492374]
["bitfinex","ETHUSD",1725965904526,3.85266174,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725965906120,3.24956061,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725965906333,3.63482678,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725965907440,3.24956061,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725965912414,3.24956061,2355.0,2354.5,2.423]
["bitfinex","ETHUSD",1725965912612,3.24956061,2354.6,2354.3,7.48]
["bitfinex","ETHUSD",1725965912815,3.24956061,2354.6,2354.4,19.53]
["bitfinex","ETHUSD",1725965913053,3.24956061,2354.8,2354.4,19.53]
["bitfinex","ETHUSD",1725965913253,3.57451667,2354.8,2354.4,19.53]
["bitfinex","ETHUSD",1725965913461,3.24956061,2354.8,2354.4,19.53]
["bitfinex","ETHUSD",1725965914019,3.24956061,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725965918144,3.24956061,2354.8,2354.5,20.08]
["bitfinex","ETHUSD",1725965919638,3.24956061,2354.8,2354.5,22.5594]
["bitfinex","ETHUSD",1725965922581,3.24956061,2354.8,2354.5,20.08]
["bitfinex","ETHUSD",1725965922765,3.24956061,2354.8,2354.5,22.31566]
["bitfinex","ETHUSD",1725965924096,3.24956061,2354.8,2354.5,2.78566]
["bitfinex","ETHUSD",1725965924388,3.24956061,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725965928219,1.49889931,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725965930070,1.49889931,2354.7,2354.5,20.08]
["bitfinex","ETHUSD",1725965936126,1.49889931,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725965936427,1.49889931,2354.7,2354.5,2.78566]
["bitfinex","ETHUSD",1725965940326,1.49889931,2354.9,2354.5,2.78566]
["bitfinex","ETHUSD",1725965942101,1.49889931,2354.9,2354.5,22.31566]
["bitfinex","ETHUSD",1725965942307,1.49889931,2354.9,2354.5,20.08]
["bitfinex","ETHUSD",1725965947192,1.49889931,2354.7,2354.5,20.08]
["bitfinex","ETHUSD",1725965948088,1.49889931,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725965951454,1.49889931,2354.7,2354.5,2.78566]
["bitfinex","ETHUSD",1725965954017,1.49889931,2354.7,2354.5,22.31566]
["bitfinex","ETHUSD",1725965954236,1.49889931,2354.7,2354.5,20.08]
["bitfinex","ETHUSD",1725965957681,1.49889931,2354.7,2354.1,22.89981051]
["bitfinex","ETHUSD",1725965957851,1.49889931,2354.4,2354.1,22.0132]
["bitfinex","ETHUSD",1725965958175,1.49889931,2354.5,2354.2,2.1673549]
["bitfinex","ETHUSD",1725965958338,1.49889931,2354.5,2354.3,0.08494252]
["bitfinex","ETHUSD",1725965958537,1.49889931,2354.5,2354.2,2.73571465]
["bitfinex","ETHUSD",1725965958929,1.49889931,2354.5,2354.3,1.21467957]
["bitfinex","ETHUSD",1725965959132,1.49889931,2354.5,2354.4,0.66467957]
["bitfinex","ETHUSD",1725965959340,1.49889931,2354.5,2354.4,1.21467957]
["bitfinex","ETHUSD",1725965959757,1.49889931,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725965959957,1.49889931,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725965960162,1.49889931,2354.5,2354.3,3.07989147]
["bitfinex","ETHUSD",1725965964236,1.49889931,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725965964438,1.49889931,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725965964796,1.49889931,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725965964940,1.49889931,2354.3,2354.2,1.21474556]
["bitfinex","ETHUSD",1725965965457,1.49889931,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725965965636,1.49889931,2354.3,2354.2,1.21473768]
["bitfinex","ETHUSD",1725965970410,1.49889931,2354.3,2354.2,1.593026]
["bitfinex","ETHUSD",1725965979443,1.49889931,2354.3,2354.2,1.59299188]
["bitfinex","ETHUSD",1725965985566,1.49889931,2354.3,2354.2,0.92828832]
["bitfinex","ETHUSD",1725965985715,1.49889931,2354.3,2354.2,1.5929887]
["bitfinex","ETHUSD",1725965987456,2.23080825,2354.8,2354.3,2.4647]
["bitfinex","ETHUSD",1725965987660,1.49889931,2354.8,2354.4,1.29963463]
["bitfinex","ETHUSD",1725965987808,1.49889931,2354.8,2354.4,0.63493425]
["bitfinex","ETHUSD",1725965988240,1.49889931,2354.8,2354.4,1.02348839]
["bitfinex","ETHUSD",1725965988437,1.49889931,2354.8,2354.5,0.66464975]
["bitfinex","ETHUSD",1725965988645,1.49889931,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725965989143,1.49889931,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725965991143,1.49889931,2354.8,2354.6,0.08493136]
["bitfinex","ETHUSD",1725965991337,1.49889931,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725965992132,1.49889931,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725965992315,1.49889931,2354.6,2354.5,0.89032541]
["bitfinex","ETHUSD",1725965992511,1.49889931,2354.6,2354.5,1.21462192]
["bitfinex","ETHUSD",1725965992815,1.49889931,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1725965993019,1.49889931,2354.6,2354.5,0.6646198]
["bitfinex","ETHUSD",1725965993325,1.49889931,2354.6,2354.5,1.2146198]
["bitfinex","ETHUSD",1725965993753,3.93209931,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1725965993915,3.93209931,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725965994116,1.49889931,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725965994347,1.49889931,2354.5,2354.4,1.21466046]
["bitfinex","ETHUSD",1725965999797,2.23041853,2354.9,2354.4,1.21466046]
["bitfinex","ETHUSD",1725965999955,7.1493384,2357.2,2354.5,2.54322935]
["bitfinex","ETHUSD",1725965999956,1.49889931,2354.7,2354.5,2.54322935]
["bitfinex","ETHUSD",1725966000152,1.49889931,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725966000467,4.58531853,2355.1,2354.6,1.21458898]
["bitfinex","ETHUSD",1725966000656,2.23041853,2355.3,2354.7,3.12283445]
["bitfinex","ETHUSD",1725966001006,1.49889931,2355.2,2354.8,3.6282259]
["bitfinex","ETHUSD",1725966001298,2.23010851,2355.4,2354.9,0.66449328]
["bitfinex","ETHUSD",1725966001299,1.49889931,2355.4,2354.9,0.66449328]
["bitfinex","ETHUSD",1725966001463,1.49889931,2355.2,2355.0,0.63491024]
["bitfinex","ETHUSD",1725966001676,1.49889931,2355.2,2355.0,1.25594118]
["bitfinex","ETHUSD",1725966002484,3.96449931,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1725966002693,3.96449931,2355.2,2354.8,2.32877652]
["bitfinex","ETHUSD",1725966002694,3.96449931,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725966002864,1.49889931,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725966003052,2.4656,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725966003253,1.49889931,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725966006296,1.49889931,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725966006495,1.49889931,2354.8,2354.5,4.3550675]
["bitfinex","ETHUSD",1725966006698,1.49889931,2354.8,2354.6,0.66452761]
["bitfinex","ETHUSD",1725966006900,1.49889931,2354.8,2354.7,1.05195951]
["bitfinex","ETHUSD",1725966007304,2.4656,2355.2,2354.7,3.30665951]
["bitfinex","ETHUSD",1725966007603,1.49889931,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725966007906,4.48187739,2355.5,2354.8,0.88066595]
["bitfinex","ETHUSD",1725966008074,1.49889931,2355.2,2354.8,0.88066595]
["bitfinex","ETHUSD",1725966008271,1.49889931,2355.2,2354.9,0.36373255]
["bitfinex","ETHUSD",1725966008484,1.49889931,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1725966010006,1.49889931,2355.4,2355.1,2.4599]
["bitfinex","ETHUSD",1725966010303,1.49889931,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1725966014273,1.49889931,2355.4,2355.2,0.63490755]
["bitfinex","ETHUSD",1725966014508,2.22467078,2355.8,2355.3,0.08490734]
["bitfinex","ETHUSD",1725966014679,1.49889931,2355.7,2355.4,2.9441]
["bitfinex","ETHUSD",1725966015012,1.49889931,2355.7,2355.5,0.08489656]
["bitfinex","ETHUSD",1725966015211,2.22467078,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725966015373,1.49889931,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725966019317,1.49889931,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725966019517,1.49889931,2355.7,2355.4,0.84941968]
["bitfinex","ETHUSD",1725966019703,1.49889931,2355.7,2355.4,0.9343164]
["bitfinex","ETHUSD",1725966020024,1.49889931,2355.7,2355.5,2.3308]
["bitfinex","ETHUSD",1725966020179,1.49889931,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725966021080,1.49889931,2355.7,2355.6,0.6348965]
["bitfinex","ETHUSD",1725966021723,1.49889931,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725966022216,2.3272,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725966022416,1.49889931,2355.9,2355.6,0.84656935]
["bitfinex","ETHUSD",1725966023793,1.49889931,2355.7,2355.6,0.84656935]
["bitfinex","ETHUSD",1725966024015,1.49889931,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725966028895,1.49889931,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725966029135,1.49889931,2355.9,2355.7,0.08488914]
["bitfinex","ETHUSD",1725966029342,2.2654,2356.7,2355.8,2.9772]
["bitfinex","ETHUSD",1725966029485,1.49889931,2356.5,2356.0,2.4272]
["bitfinex","ETHUSD",1725966029682,1.49889931,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725966029882,1.49889931,2356.5,2356.2,0.08487271]
["bitfinex","ETHUSD",1725966030195,2.2654,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725966030509,2.3824621,2357.2,2356.5,2.4272]
["bitfinex","ETHUSD",1725966030721,1.49889931,2357.1,2356.6,0.63484887]
["bitfinex","ETHUSD",1725966032134,5.62306809,2357.2,2356.6,0.63484887]
["bitfinex","ETHUSD",1725966032340,0.1170621,2357.2,2356.6,0.97167442]
["bitfinex","ETHUSD",1725966032501,0.1170621,2357.2,2356.6,0.88682555]
["bitfinex","ETHUSD",1725966032715,3.24060599,2357.1,2356.6,0.88682555]
["bitfinex","ETHUSD",1725966033030,3.24060599,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1725966033730,5.70720599,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1725966034733,2.4666,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1725966034930,3.24060599,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725966035408,3.24060599,2356.9,2356.4,3.55]
["bitfinex","ETHUSD",1725966037194,3.24060599,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725966037393,3.24060599,2356.7,2356.2,3.55]
["bitfinex","ETHUSD",1725966037592,3.24060599,2356.7,2356.2,3.79445]
["bitfinex","ETHUSD",1725966039424,3.24060599,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725966039590,3.24060599,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725966040033,2.3538,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725966040344,3.24060599,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725966040527,3.24060599,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725966041209,3.24060599,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725966042000,3.24060599,2356.5,2356.1,0.08487356]
["bitfinex","ETHUSD",1725966042200,3.24060599,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725966045302,3.24060599,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725966046415,3.24060599,2356.5,2356.1,0.08487364]
["bitfinex","ETHUSD",1725966046705,3.24060599,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725966048552,3.24060599,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725966049309,3.24060599,2356.5,2356.1,0.0848737]
["bitfinex","ETHUSD",1725966049507,3.24060599,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725966049936,3.24060599,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725966051150,3.24060599,2356.5,2356.1,2.3784]
["bitfinex","ETHUSD",1725966051444,3.24060599,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725966051805,3.24060599,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725966052243,1.4969931,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725966054016,1.4969931,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725966054225,3.24280985,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725966055528,3.24280985,2356.4,2356.0,2.3868]
["bitfinex","ETHUSD",1725966055720,3.24280985,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725966059189,3.24280985,2356.4,2356.1,0.63487522]
["bitfinex","ETHUSD",1725966060236,3.24280985,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725966060432,3.24280985,2356.2,2355.6,12.9333]
["bitfinex","ETHUSD",1725966060634,3.24280985,2355.8,2355.4,2.4533]
["bitfinex","ETHUSD",1725966060947,3.24280985,2355.8,2355.4,5.72596105]
["bitfinex","ETHUSD",1725966061784,3.24280985,2356.0,2355.4,5.72596105]
["bitfinex","ETHUSD",1725966061939,3.24280985,2356.0,2355.5,1.32059611]
["bitfinex","ETHUSD",1725966062141,3.24280985,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725966062339,3.24280985,2356.0,2355.7,0.08489125]
["bitfinex","ETHUSD",1725966062632,3.24280985,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725966063032,3.24280985,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725966063281,3.24280985,2356.0,2355.6,1.25465572]
["bitfinex","ETHUSD",1725966063465,3.24280985,2356.2,2355.7,2.49338752]
["bitfinex","ETHUSD",1725966063646,0.32428099,2356.1,2355.8,0.63488524]
["bitfinex","ETHUSD",1725966063848,3.24280985,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725966064049,3.24280985,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725966064252,3.24280985,2356.2,2355.6,0.08488754]
["bitfinex","ETHUSD",1725966064446,3.24280985,2356.2,2355.7,2.9585]
["bitfinex","ETHUSD",1725966064676,3.24280985,2356.2,2355.8,0.08488108]
["bitfinex","ETHUSD",1725966064851,3.24280985,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725966065035,3.24280985,2356.2,2355.7,2.9585]
["bitfinex","ETHUSD",1725966065232,3.24280985,2356.2,2355.8,0.43496774]
["bitfinex","ETHUSD",1725966065576,2.3484,2356.6,2356.0,2.4085]
["bitfinex","ETHUSD",1725966065577,3.24280985,2356.6,2356.0,2.4085]
["bitfinex","ETHUSD",1725966065784,3.24280985,2356.6,2356.1,0.63487368]
["bitfinex","ETHUSD",1725966065943,3.24280985,2356.4,2356.1,0.63487368]
["bitfinex","ETHUSD",1725966067204,3.24280985,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725966067341,3.24280985,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725966067784,3.24280985,2356.2,2355.8,2.3959]
["bitfinex","ETHUSD",1725966067785,3.24280985,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725966067942,3.24280985,2356.2,2355.9,1.53759]
["bitfinex","ETHUSD",1725966068776,3.24280985,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725966069277,3.24280985,2356.2,2355.9,0.6348813]
["bitfinex","ETHUSD",1725966069484,3.24280985,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725966070559,3.24280985,2356.2,2355.9,0.63488133]
["bitfinex","ETHUSD",1725966070990,3.24280985,2356.4,2355.9,0.63488133]
["bitfinex","ETHUSD",1725966071189,3.24280985,2356.4,2356.1,2.2656]
["bitfinex","ETHUSD",1725966071349,3.24280985,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725966073589,3.24280985,2356.4,2355.4,7.48]
["bitfinex","ETHUSD",1725966073590,2.342,2356.3,2355.4,7.48]
["bitfinex","ETHUSD",1725966073893,3.24280985,2355.7,2355.3,0.08490064]
["bitfinex","ETHUSD",1725966074890,3.24280985,2355.9,2355.3,0.08490064]
["bitfinex","ETHUSD",1725966075387,3.24280985,2355.7,2355.3,0.08490064]
["bitfinex","ETHUSD",1725966075541,3.24280985,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725966075745,3.24280985,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725966075942,3.24280985,2355.7,2355.3,2.80413]
["bitfinex","ETHUSD",1725966078203,3.24280985,2355.5,2355.4,0.08489847]
["bitfinex","ETHUSD",1725966078361,3.24280985,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725966078762,3.24280985,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725966078988,3.24280985,2355.5,2355.3,2.74913]
["bitfinex","ETHUSD",1725966080190,3.24280985,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725966080391,0.45665079,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1725966080392,3.24280985,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725966080772,3.24280985,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725966082267,2.4764,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1725966082474,3.24280985,2355.9,2355.5,2.4748]
["bitfinex","ETHUSD",1725966082775,3.24280985,2355.7,2355.6,0.63489293]
["bitfinex","ETHUSD",1725966082989,3.24280985,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725966083384,2.22340301,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1725966083385,2.4554,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1725966083586,3.24280985,2355.9,2355.7,0.08488599]
["bitfinex","ETHUSD",1725966083786,3.24280985,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725966084016,3.24280985,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725966084312,3.24280985,2355.9,2355.4,3.55]
["bitfinex","ETHUSD",1725966084512,3.24280985,2355.9,2355.4,1.07573]
["bitfinex","ETHUSD",1725966084689,3.24280985,2355.9,2355.4,4.07573]
["bitfinex","ETHUSD",1725966085675,3.24280985,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725966088136,2.4131,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725966088137,1.49758402,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725966089477,1.49758402,2355.5,2355.0,2.3724]
["bitfinex","ETHUSD",1725966089676,1.49758402,2355.2,2355.1,0.53724]
["bitfinex","ETHUSD",1725966089878,2.268,2356.1,2355.1,0.53724]
["bitfinex","ETHUSD",1725966090177,2.268,2356.1,2355.3,2.3962]
["bitfinex","ETHUSD",1725966090178,1.49758402,2355.5,2355.3,2.3962]
["bitfinex","ETHUSD",1725966090378,2.268,2356.1,2355.3,2.48109979]
["bitfinex","ETHUSD",1725966090599,1.49758402,2355.6,2355.3,2.48109979]
["bitfinex","ETHUSD",1725966090912,1.49758402,2355.6,2355.4,0.79810998]
["bitfinex","ETHUSD",1725966091778,1.49758402,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1725966092115,1.49758402,2355.6,2355.1,5.279]
["bitfinex","ETHUSD",1725966092116,1.49758402,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1725966092317,1.49758402,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1725966092894,1.49758402,2355.3,2354.9,2.3149]
["bitfinex","ETHUSD",1725966093096,2.4674,2355.5,2354.8,0.57200884]
["bitfinex","ETHUSD",1725966093097,1.49758402,2355.0,2354.8,0.57200884]
["bitfinex","ETHUSD",1725966093320,1.49758402,2355.0,2354.7,2.257]
["bitfinex","ETHUSD",1725966094123,3.24625345,2355.1,2354.7,2.257]
["bitfinex","ETHUSD",1725966094337,3.24625345,2354.9,2354.7,2.4827]
["bitfinex","ETHUSD",1725966094482,3.24625345,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725966094684,3.24625345,2354.9,2354.5,5.493]
["bitfinex","ETHUSD",1725966094885,3.24625345,2354.9,2354.5,2.493]
["bitfinex","ETHUSD",1725966095193,3.24625345,2354.9,2354.5,5.493]
["bitfinex","ETHUSD",1725966095392,3.24625345,2354.9,2354.5,6.2423]
["bitfinex","ETHUSD",1725966096127,3.24625345,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725966096280,3.24625345,2354.9,2354.6,3.55]
["bitfinex","ETHUSD",1725966110628,5.58815345,2354.9,2354.6,3.55]
["bitfinex","ETHUSD",1725966115626,3.24625345,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725966115850,3.24625345,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725966116042,5.66455345,2354.6,2354.1,7.48]
["bitfinex","ETHUSD",1725966116217,1.49931268,2354.2,2354.1,1.07968105]
["bitfinex","ETHUSD",1725966118112,3.24867806,2354.2,2354.0,19.53]
["bitfinex","ETHUSD",1725966118853,3.24867806,2354.2,2353.7,5.3893]
["bitfinex","ETHUSD",1725966119055,3.24867806,2354.2,2353.8,3.0]
["bitfinex","ETHUSD",1725966119257,3.24867806,2354.2,2353.9,0.60540504]
["bitfinex","ETHUSD",1725966119547,3.24867806,2354.2,2354.0,0.08495331]
["bitfinex","ETHUSD",1725966120115,3.24867806,2354.2,2354.1,0.55]
["bitfinex","ETHUSD",1725966120955,3.24867806,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1725966121517,2.4477,2354.5,2354.0,0.9655405]
["bitfinex","ETHUSD",1725966121757,3.24867806,2354.2,2354.0,0.9655405]
["bitfinex","ETHUSD",1725966126321,3.24867806,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1725966126868,3.24867806,2354.2,2353.9,20.13540504]
["bitfinex","ETHUSD",1725966126869,2.4827,2354.1,2353.9,19.53]
["bitfinex","ETHUSD",1725966127072,3.24867806,2354.0,2353.6,19.53]
["bitfinex","ETHUSD",1725966127239,3.24867806,2353.7,2353.5,27.01]
["bitfinex","ETHUSD",1725966127562,3.0,2354.8,2353.6,4.41296609]
["bitfinex","ETHUSD",1725966127563,3.24867806,2354.3,2353.6,4.41296609]
["bitfinex","ETHUSD",1725966127861,3.24867806,2354.3,2353.6,4.99274835]
["bitfinex","ETHUSD",1725966128169,3.24867806,2354.3,2353.7,3.20027484]
["bitfinex","ETHUSD",1725966128515,3.24867806,2354.3,2353.8,0.08495001]
["bitfinex","ETHUSD",1725966129044,3.24867806,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725966129217,3.24867806,2354.3,2354.0,0.08494991]
["bitfinex","ETHUSD",1725966129421,3.24867806,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725966129632,2.4827,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725966129837,2.4827,2354.4,2354.2,0.08494545]
["bitfinex","ETHUSD",1725966130036,2.4827,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725966130276,5.73137806,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725966130443,6.30451587,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725966133499,5.73137806,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725966136795,2.3,2354.3,2353.6,19.53]
["bitfinex","ETHUSD",1725966136954,3.24867806,2353.9,2353.6,19.53]
["bitfinex","ETHUSD",1725966137291,3.24867806,2354.1,2353.7,5.1993]
["bitfinex","ETHUSD",1725966138056,3.24867806,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1725966138573,2.3,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725966138775,3.24867806,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1725966140157,1.49959916,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725966140752,1.49959916,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725966145135,3.77169916,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725966145504,3.77169916,2353.9,2353.6,0.97464475]
["bitfinex","ETHUSD",1725966145704,1.49959916,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1725966146017,1.49959916,2353.9,2353.6,2.62448436]
["bitfinex","ETHUSD",1725966146320,1.49959916,2353.9,2353.7,2.418]
["bitfinex","ETHUSD",1725966146633,1.49959916,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725966147042,2.405,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725966147224,2.405,2354.3,2353.8,1.1392111]
["bitfinex","ETHUSD",1725966147225,1.49959916,2354.1,2353.8,1.1392111]
["bitfinex","ETHUSD",1725966147891,2.405,2354.4,2353.8,1.1392111]
["bitfinex","ETHUSD",1725966148092,2.405,2354.4,2353.9,2.2824]
["bitfinex","ETHUSD",1725966148093,1.49959916,2354.4,2353.9,2.2824]
["bitfinex","ETHUSD",1725966148293,1.49959916,2354.4,2354.0,0.63494459]
["bitfinex","ETHUSD",1725966148547,2.3425,2355.2,2354.2,2.2824]
["bitfinex","ETHUSD",1725966148837,1.49959916,2354.8,2354.3,0.63492784]
["bitfinex","ETHUSD",1725966149038,1.49959916,2354.8,2354.3,1.19314301]
["bitfinex","ETHUSD",1725966150149,1.49959916,2354.6,2354.3,1.10821517]
["bitfinex","ETHUSD",1725966150294,1.49959916,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725966152364,2.66742816,2355.8,2354.3,0.55]
["bitfinex","ETHUSD",1725966152365,2.4437,2355.4,2354.5,2.3111]
["bitfinex","ETHUSD",1725966152531,1.49959916,2355.2,2354.7,2.3111]
["bitfinex","ETHUSD",1725966152854,1.49959916,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725966153416,1.49959916,2355.0,2354.8,0.88431312]
["bitfinex","ETHUSD",1725966153838,2.2966,2355.8,2354.9,2.4968]
["bitfinex","ETHUSD",1725966154039,1.49959916,2355.5,2355.0,0.63490402]
["bitfinex","ETHUSD",1725966154239,1.49959916,2355.5,2355.0,20.73307442]
["bitfinex","ETHUSD",1725966154759,1.49959916,2355.3,2355.0,20.6481704]
["bitfinex","ETHUSD",1725966154955,2.2966,2355.8,2355.0,20.08]
["bitfinex","ETHUSD",1725966154956,1.49959916,2355.1,2355.0,20.08]
["bitfinex","ETHUSD",1725966155996,1.49959916,2355.2,2355.0,20.08]
["bitfinex","ETHUSD",1725966156225,5.73583009,2355.4,2355.0,20.08]
["bitfinex","ETHUSD",1725966156420,5.73583009,2355.4,2355.1,2.008]
["bitfinex","ETHUSD",1725966156752,5.73583009,2355.4,2355.0,20.08]
["bitfinex","ETHUSD",1725966156753,5.73583009,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1725966156955,5.73583009,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725966157340,2.4904,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725966157665,3.24543009,2355.5,2355.2,0.08491636]
["bitfinex","ETHUSD",1725966157962,3.24543009,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725966159113,3.24543009,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725966159331,3.24543009,2355.7,2355.3,0.93458457]
["bitfinex","ETHUSD",1725966159531,3.24543009,2355.7,2355.3,0.63490293]
["bitfinex","ETHUSD",1725966160339,3.24543009,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725966160540,3.24543009,2355.7,2355.3,0.63490252]
["bitfinex","ETHUSD",1725966161535,3.24543009,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725966161936,3.24543009,2355.7,2355.4,0.08490438]
["bitfinex","ETHUSD",1725966162269,3.24543009,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725966163035,3.24543009,2355.9,2355.5,2.8155]
["bitfinex","ETHUSD",1725966163270,3.24543009,2355.9,2355.5,3.10554044]
["bitfinex","ETHUSD",1725966163471,3.24543009,2355.9,2355.5,2.8155]
["bitfinex","ETHUSD",1725966167510,3.24543009,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725966167816,3.24543009,2355.7,2354.9,3.0]
["bitfinex","ETHUSD",1725966167817,3.24543009,2355.7,2355.0,2.3586]
["bitfinex","ETHUSD",1725966167972,3.24543009,2355.5,2355.0,2.3586]
["bitfinex","ETHUSD",1725966169209,3.24543009,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725966170074,3.24543009,2355.5,2355.2,0.08490985]
["bitfinex","ETHUSD",1725966170281,3.24543009,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725966170579,3.24543009,2355.5,2355.1,0.63490753]
["bitfinex","ETHUSD",1725966170804,3.24543009,2355.5,2355.2,0.29086]
["bitfinex","ETHUSD",1725966171003,3.24543009,2355.5,2355.1,0.63490753]
["bitfinex","ETHUSD",1725966171004,3.24543009,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725966171518,3.24543009,2355.5,2355.0,2.3586]
["bitfinex","ETHUSD",1725966171519,3.24543009,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725966173300,3.24543009,2355.5,2355.1,0.63490754]
["bitfinex","ETHUSD",1725966173619,3.24543009,2355.5,2355.1,1.17935075]
["bitfinex","ETHUSD",1725966177216,5.61133009,2355.5,2355.1,1.17935075]
["bitfinex","ETHUSD",1725966177423,5.61133009,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725966177976,5.61133009,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725966178180,3.24543009,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1725966178423,3.24543009,2355.3,2355.0,1.38496]
["bitfinex","ETHUSD",1725966178997,5.61133009,2355.5,2355.0,1.38496]
["bitfinex","ETHUSD",1725966181716,3.24543009,2355.7,2355.1,2.3589]
["bitfinex","ETHUSD",1725966182019,5.63373009,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1725966182225,1.49801063,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1725966185839,2.4095,2355.2,2354.3,2.3387]
["bitfinex","ETHUSD",1725966186017,1.49801063,2354.7,2354.3,2.3387]
["bitfinex","ETHUSD",1725966187151,1.49801063,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725966188137,2.4095,2355.2,2354.4,0.55]
["bitfinex","ETHUSD",1725966188138,3.24686951,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725966188450,3.24686951,2354.9,2354.5,0.28887]
["bitfinex","ETHUSD",1725966188755,3.24686951,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725966189122,3.24686951,2354.9,2354.6,0.63493056]
["bitfinex","ETHUSD",1725966189536,3.24686951,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725966191119,3.24686951,2354.9,2354.6,0.63493086]
["bitfinex","ETHUSD",1725966191739,3.24686951,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725966195135,2.4095,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725966195331,3.24686951,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725966195976,3.24686951,2355.0,2354.6,3.0083]
["bitfinex","ETHUSD",1725966198453,3.24686951,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725966198632,3.24686951,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725966198836,3.24686951,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725966199281,2.3346,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725966199282,2.3346,2354.9,2354.4,1.08234491]
["bitfinex","ETHUSD",1725966199439,3.24686951,2355.0,2354.4,1.08234491]
["bitfinex","ETHUSD",1725966199764,3.24686951,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725966200354,3.24686951,2355.0,2354.5,2.3724]
["bitfinex","ETHUSD",1725966200562,3.24686951,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725966203612,3.24686951,2355.4,2354.8,2.4044]
["bitfinex","ETHUSD",1725966203738,3.24686951,2355.4,2354.9,0.88384917]
["bitfinex","ETHUSD",1725966204765,3.24686951,2355.4,2355.0,2.2757]
["bitfinex","ETHUSD",1725966205071,3.24686951,2355.4,2355.1,0.63491245]
["bitfinex","ETHUSD",1725966206081,3.24686951,2355.6,2355.2,2.4621]
["bitfinex","ETHUSD",1725966206249,3.24686951,2355.6,2355.3,0.85970124]
["bitfinex","ETHUSD",1725966208149,3.24686951,2355.6,2355.3,0.94461016]
["bitfinex","ETHUSD",1725966210087,5.4074,2356.0,2355.3,0.94461016]
["bitfinex","ETHUSD",1725966210295,1.49761036,2355.5,2355.3,0.85970124]
["bitfinex","ETHUSD",1725966210461,1.49761036,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725966210989,1.49761036,2355.5,2355.3,0.63490348]
["bitfinex","ETHUSD",1725966211149,1.49761036,2355.7,2355.4,2.2591]
["bitfinex","ETHUSD",1725966211348,1.49761036,2355.7,2355.6,2.2591]
["bitfinex","ETHUSD",1725966211551,1.49761036,2355.7,2355.6,2.8091]
["bitfinex","ETHUSD",1725966215597,1.49761036,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725966215755,1.49761036,2355.7,2355.4,2.91659822]
["bitfinex","ETHUSD",1725966215955,1.49761036,2355.7,2355.5,0.35809081]
["bitfinex","ETHUSD",1725966216182,1.49761036,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725966217586,1.49761036,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725966232392,1.49761036,2355.7,2355.3,0.63490324]
["bitfinex","ETHUSD",1725966232604,1.49761036,2355.7,2355.3,2.81910316]
["bitfinex","ETHUSD",1725966232759,1.49761036,2355.7,2355.3,0.63490316]
["bitfinex","ETHUSD",1725966233897,1.49761036,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725966234057,1.49761036,2355.7,2355.3,0.63490329]
["bitfinex","ETHUSD",1725966235330,1.49761036,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1725966235461,1.49761036,2355.7,2355.3,0.8362]
["bitfinex","ETHUSD",1725966235664,1.49761036,2355.7,2355.3,0.92110323]
["bitfinex","ETHUSD",1725966235992,1.49761036,2355.7,2355.3,0.8362]
["bitfinex","ETHUSD",1725966236499,1.49761036,2355.7,2355.3,0.92110325]
["bitfinex","ETHUSD",1725966236702,1.49761036,2355.9,2355.4,2.2558]
["bitfinex","ETHUSD",1725966236872,1.49761036,2355.9,2355.5,0.63489233]
["bitfinex","ETHUSD",1725966239109,1.49761036,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725966239308,1.49761036,2355.9,2355.6,0.28058]
["bitfinex","ETHUSD",1725966239474,1.49761036,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725966240972,2.3476,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725966242612,1.49761036,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725966243747,3.0,2356.5,2355.7,0.55]
["bitfinex","ETHUSD",1725966243748,0.33470883,2356.5,2355.7,0.55]
["bitfinex","ETHUSD",1725966244031,1.49761036,2355.8,2355.7,0.55080424]
["bitfinex","ETHUSD",1725966244332,1.49761036,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966255306,1.49761036,2356.0,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966255604,1.49761036,2356.0,2355.7,0.85443473]
["bitfinex","ETHUSD",1725966260603,2.3261,2356.3,2355.7,0.85443473]
["bitfinex","ETHUSD",1725966260798,2.3261,2356.3,2355.7,0.93932859]
["bitfinex","ETHUSD",1725966261021,4.94784507,2356.5,2355.9,2.4174]
["bitfinex","ETHUSD",1725966261359,4.94784507,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725966261360,1.49761036,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725966262196,1.49761036,2356.3,2356.0,0.88862846]
["bitfinex","ETHUSD",1725966262929,1.49761036,2356.1,2356.0,0.88862846]
["bitfinex","ETHUSD",1725966263087,1.49761036,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725966270999,3.90221036,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725966271230,3.90221036,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725966271435,1.49761036,2355.9,2355.7,0.55080424]
["bitfinex","ETHUSD",1725966273414,2.4046,2356.1,2355.7,0.84579466]
["bitfinex","ETHUSD",1725966273655,1.49761036,2356.1,2355.7,0.84579466]
["bitfinex","ETHUSD",1725966274951,1.49761036,2356.2,2355.7,0.84579466]
["bitfinex","ETHUSD",1725966275147,1.49761036,2356.2,2355.7,0.55080424]
["bitfinex","ETHUSD",1725966275507,3.87481036,2356.2,2355.7,0.55080424]
["bitfinex","ETHUSD",1725966275937,1.49761036,2356.0,2355.7,0.55080424]
["bitfinex","ETHUSD",1725966276808,1.49761036,2356.0,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966279015,1.49761036,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966279459,3.83421036,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966283641,1.49761036,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966287573,3.77581036,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966297779,1.49761036,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966301075,1.49761036,2355.8,2355.7,2.49200424]
["bitfinex","ETHUSD",1725966301276,1.49761036,2355.8,2355.7,3.04200424]
["bitfinex","ETHUSD",1725966302228,1.49761036,2355.8,2355.7,3.34620466]
["bitfinex","ETHUSD",1725966304524,2.22507113,2356.4,2355.7,3.34620466]
["bitfinex","ETHUSD",1725966304697,1.49761036,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725966305925,2.79238128,2356.5,2355.9,2.3132]
["bitfinex","ETHUSD",1725966305926,2.22507113,2356.5,2355.9,2.3132]
["bitfinex","ETHUSD",1725966306100,2.3606,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725966306101,1.49761036,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725966306297,1.49761036,2356.4,2356.2,2.3169]
["bitfinex","ETHUSD",1725966306539,1.49761036,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725966307364,2.85,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725966307526,1.49761036,2356.8,2356.4,2.4273]
["bitfinex","ETHUSD",1725966307735,1.49761036,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725966308029,1.49761036,2356.9,2356.6,2.4273]
["bitfinex","ETHUSD",1725966308231,1.49761036,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725966308454,1.49761036,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725966308728,1.49761036,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1725966308943,1.49761036,2356.7,2356.5,0.77559]
["bitfinex","ETHUSD",1725966311462,1.49761036,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725966311766,1.49761036,2356.7,2356.1,2.2927]
["bitfinex","ETHUSD",1725966311970,1.49761036,2356.3,2356.1,2.2927]
["bitfinex","ETHUSD",1725966312331,1.49761036,2356.3,2356.2,0.22927]
["bitfinex","ETHUSD",1725966312766,1.49761036,2356.3,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966312969,1.49761036,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966314112,3.24497799,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966317480,3.0,2356.3,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966317481,3.24497799,2356.0,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966319426,3.24497799,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966321094,3.24497799,2355.8,2355.7,2.37660424]
["bitfinex","ETHUSD",1725966321316,3.24497799,2356.0,2355.7,2.92660424]
["bitfinex","ETHUSD",1725966321482,3.24497799,2356.0,2355.7,2.66926466]
["bitfinex","ETHUSD",1725966321722,3.24497799,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725966324571,3.24497799,2356.0,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966324764,3.24497799,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966326345,5.69457799,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966328301,3.24497799,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966332661,3.24497799,2356.2,2355.7,2.37490424]
["bitfinex","ETHUSD",1725966332888,3.24497799,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725966334180,3.24497799,2355.9,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966335414,3.80969579,2355.9,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966337098,3.80969579,2355.9,2355.7,0.55080424]
["bitfinex","ETHUSD",1725966337281,3.24497799,2355.9,2355.7,0.55080424]
["bitfinex","ETHUSD",1725966342591,3.24497799,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725966342929,3.24497799,2355.9,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966346423,2.2565,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966346738,2.8066478,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966351161,3.24497799,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966354915,3.24497799,2355.9,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966356174,3.24497799,2356.1,2355.8,2.3754]
["bitfinex","ETHUSD",1725966356475,3.24497799,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725966357066,2.2248307,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725966357245,3.24497799,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725966357450,2.2248307,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725966357660,3.24497799,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725966357868,3.24497799,2356.0,2355.9,0.87188247]
["bitfinex","ETHUSD",1725966359891,2.22843049,2356.7,2356.0,2.3838]
["bitfinex","ETHUSD",1725966360094,5.47340848,2356.8,2356.2,2.3239]
["bitfinex","ETHUSD",1725966360389,3.24497799,2356.6,2356.2,2.3239]
["bitfinex","ETHUSD",1725966360587,3.24497799,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725966361090,3.24497799,2356.4,2355.9,2.3239]
["bitfinex","ETHUSD",1725966361091,3.56947579,2356.4,2355.9,2.3239]
["bitfinex","ETHUSD",1725966361293,3.24497799,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725966361855,3.24497799,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725966362289,3.24497799,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725966362799,3.24497799,2355.9,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966362945,0.3244978,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966365892,5.86407579,2355.8,2355.7,0.00080424]
["bitfinex","ETHUSD",1725966366192,3.24497799,2355.3,2355.2,7.48]
["bitfinex","ETHUSD",1725966366400,3.24497799,2355.3,2354.8,2.464]
["bitfinex","ETHUSD",1725966366903,3.24497799,2355.3,2354.6,7.48]
["bitfinex","ETHUSD",1725966366904,3.24497799,2354.9,2354.6,9.756]
["bitfinex","ETHUSD",1725966367049,3.24497799,2354.9,2354.6,2.276]
["bitfinex","ETHUSD",1725966368461,3.24497799,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725966370582,3.24497799,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1725966370955,3.24497799,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725966372857,3.24497799,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725966375102,3.24497799,2354.9,2354.4,2.3666]
["bitfinex","ETHUSD",1725966375303,3.24497799,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1725966375803,3.24497799,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725966376826,3.24497799,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725966379594,3.24497799,2354.9,2354.4,2.3981]
["bitfinex","ETHUSD",1725966379794,3.24497799,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1725966383964,3.24497799,2355.3,2354.6,2.448]
["bitfinex","ETHUSD",1725966384247,3.24497799,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1725966386409,3.24497799,2355.3,2354.8,2.33]
["bitfinex","ETHUSD",1725966386609,3.24497799,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725966388372,3.81731579,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725966391673,3.24497799,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1725966393769,5.58177799,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1725966393977,3.24497799,2354.9,2354.6,2.4545]
["bitfinex","ETHUSD",1725966394485,0.5581778,2355.0,2354.3,2.4545]
["bitfinex","ETHUSD",1725966394486,3.24497799,2354.7,2354.3,2.4545]
["bitfinex","ETHUSD",1725966395873,3.24497799,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725966396710,3.24497799,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725966396916,3.56947579,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725966397139,3.24497799,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725966398475,2.22015621,2355.4,2354.2,0.55]
["bitfinex","ETHUSD",1725966398476,3.24497799,2354.7,2354.3,2.4394]
["bitfinex","ETHUSD",1725966398720,3.24497799,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725966399580,3.24497799,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1725966400930,3.24497799,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725966402100,3.79632579,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725966402304,3.79632579,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725966402524,3.24497799,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725966408202,2.2685,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1725966408203,3.24497799,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725966408538,3.24497799,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725966408741,3.24497799,2354.3,2353.9,1.83547]
["bitfinex","ETHUSD",1725966413856,3.24497799,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725966414206,1.49949749,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725966420880,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966422264,1.49949749,2354.1,2353.7,2.01896208]
["bitfinex","ETHUSD",1725966423365,3.89059749,2354.1,2353.7,2.01896208]
["bitfinex","ETHUSD",1725966423567,3.89059749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966424384,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966429614,2.3906,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725966429815,2.3906,2354.0,2353.5,3.55]
["bitfinex","ETHUSD",1725966430013,1.49949749,2354.1,2353.5,3.55]
["bitfinex","ETHUSD",1725966430253,1.49949749,2354.1,2353.6,2.4523]
["bitfinex","ETHUSD",1725966430412,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966439029,1.49949749,2354.1,2353.7,2.04127559]
["bitfinex","ETHUSD",1725966439270,1.49949749,2354.1,2353.8,0.9943028]
["bitfinex","ETHUSD",1725966439485,1.49949749,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725966439670,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966440574,1.49949749,2354.1,2353.7,2.04180018]
["bitfinex","ETHUSD",1725966440775,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966442641,3.84189749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966444037,1.49949749,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725966447480,1.49949749,2354.1,2353.7,0.93889105]
["bitfinex","ETHUSD",1725966447684,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966450084,1.49949749,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725966452270,1.49949749,2353.9,2353.7,1.08775378]
["bitfinex","ETHUSD",1725966457513,1.49949749,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725966458203,3.12223793,2354.8,2353.7,0.55]
["bitfinex","ETHUSD",1725966458204,4.50986995,2354.5,2353.8,3.35171089]
["bitfinex","ETHUSD",1725966458409,1.49949749,2354.4,2353.9,4.91879415]
["bitfinex","ETHUSD",1725966458592,1.49949749,2354.4,2354.0,1.48934445]
["bitfinex","ETHUSD",1725966458900,1.49949749,2354.4,2353.9,0.94866795]
["bitfinex","ETHUSD",1725966458901,1.49949749,2354.4,2354.1,3.97278525]
["bitfinex","ETHUSD",1725966459096,1.49949749,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725966460619,1.49949749,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725966460823,1.49949749,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1725966461609,2.2797,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725966461902,2.67620394,2354.9,2354.0,0.55]
["bitfinex","ETHUSD",1725966461903,4.53456995,2354.9,2354.2,2.3039]
["bitfinex","ETHUSD",1725966462106,1.49949749,2354.8,2354.3,4.86193729]
["bitfinex","ETHUSD",1725966462317,1.49949749,2354.8,2354.4,2.05628782]
["bitfinex","ETHUSD",1725966462521,1.49949749,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725966463126,1.49949749,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725966463285,1.49949749,2354.8,2354.4,0.94575139]
["bitfinex","ETHUSD",1725966463690,2.3044,2354.9,2354.4,0.94575139]
["bitfinex","ETHUSD",1725966463691,1.49949749,2354.6,2354.4,0.94575139]
["bitfinex","ETHUSD",1725966463930,1.49949749,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725966464129,1.49949749,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725966474246,2.3044,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1725966474400,1.49949749,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725966474600,1.49949749,2354.7,2354.3,1.03539]
["bitfinex","ETHUSD",1725966478455,1.49949749,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725966482051,1.49949749,2354.5,2354.2,2.3039]
["bitfinex","ETHUSD",1725966482207,1.49949749,2354.5,2354.0,0.38807661]
["bitfinex","ETHUSD",1725966482208,1.49949749,2354.3,2353.8,13.95969668]
["bitfinex","ETHUSD",1725966482411,1.49949749,2354.1,2353.8,5.4163]
["bitfinex","ETHUSD",1725966482709,1.49949749,2354.3,2353.8,5.50125883]
["bitfinex","ETHUSD",1725966483243,1.49949749,2354.3,2353.8,5.4163]
["bitfinex","ETHUSD",1725966483632,1.49949749,2354.3,2353.8,5.50125879]
["bitfinex","ETHUSD",1725966484244,1.49949749,2354.3,2353.8,5.4163]
["bitfinex","ETHUSD",1725966484832,1.49949749,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725966485267,3.81259749,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725966485462,1.49949749,2354.1,2353.6,19.53]
["bitfinex","ETHUSD",1725966485684,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966485968,1.49949749,2354.1,2353.7,0.63496378]
["bitfinex","ETHUSD",1725966487238,1.49949749,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725966488672,2.3501,2354.6,2353.8,2.49336368]
["bitfinex","ETHUSD",1725966488977,1.49949749,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725966490266,1.49949749,2354.5,2354.0,2.4986]
["bitfinex","ETHUSD",1725966490571,1.49949749,2354.5,2354.1,0.63495036]
["bitfinex","ETHUSD",1725966490873,1.49949749,2354.5,2354.1,0.86335504]
["bitfinex","ETHUSD",1725966493360,1.49949749,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725966494778,1.49949749,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725966494964,3.79789749,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725966495166,3.79789749,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725966495375,1.49949749,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1725966497904,3.79789749,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725966498178,3.79789749,2354.3,2353.9,1.21603023]
["bitfinex","ETHUSD",1725966498498,1.78269354,2354.8,2354.0,3.08985857]
["bitfinex","ETHUSD",1725966498646,4.06459354,2355.0,2354.1,2.74308888]
["bitfinex","ETHUSD",1725966498848,3.78139749,2355.0,2354.3,2.3125]
["bitfinex","ETHUSD",1725966499040,1.49949749,2354.8,2354.4,0.78125]
["bitfinex","ETHUSD",1725966499361,4.12869354,2355.2,2354.5,2.3964]
["bitfinex","ETHUSD",1725966499556,1.49949749,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725966499756,1.49949749,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725966502053,1.49949749,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725966502263,1.49949749,2354.6,2354.3,3.55]
["bitfinex","ETHUSD",1725966502444,1.49949749,2354.8,2354.3,4.48650323]
["bitfinex","ETHUSD",1725966503388,1.49949749,2354.8,2354.4,2.3231]
["bitfinex","ETHUSD",1725966503545,1.49949749,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725966507263,1.49949749,2354.8,2354.5,1.23945464]
["bitfinex","ETHUSD",1725966509205,1.49949749,2354.8,2354.5,1.32439352]
["bitfinex","ETHUSD",1725966509471,1.49949749,2354.8,2354.6,2.2783]
["bitfinex","ETHUSD",1725966509666,1.49949749,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725966509981,1.49949749,2355.0,2354.8,2.2783]
["bitfinex","ETHUSD",1725966510300,1.49949749,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725966510765,1.49949749,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725966515239,2.3071,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1725966515527,1.49949749,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725966515844,1.49949749,2355.0,2354.8,0.29132281]
["bitfinex","ETHUSD",1725966515997,1.49949749,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725966516604,1.49949749,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725966521110,1.49949749,2354.8,2354.3,10.48]
["bitfinex","ETHUSD",1725966521438,1.49949749,2354.8,2354.4,1.248]
["bitfinex","ETHUSD",1725966521804,2.423,2355.0,2354.5,2.3012]
["bitfinex","ETHUSD",1725966522036,2.22550057,2355.4,2354.5,2.38613871]
["bitfinex","ETHUSD",1725966522037,2.3482,2355.2,2354.5,2.38613871]
["bitfinex","ETHUSD",1725966522206,1.49949749,2355.1,2354.6,0.35492]
["bitfinex","ETHUSD",1725966522610,1.49949749,2355.1,2354.7,0.63492793]
["bitfinex","ETHUSD",1725966524108,1.49949749,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725966524304,3.83249749,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725966524504,1.49949749,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725966526106,1.49949749,2354.7,2354.4,1.39162413]
["bitfinex","ETHUSD",1725966526306,1.49949749,2354.7,2354.4,1.47656233]
["bitfinex","ETHUSD",1725966526502,1.49949749,2354.9,2354.4,1.47656233]
["bitfinex","ETHUSD",1725966526838,1.49949749,2354.9,2354.4,0.6349382]
["bitfinex","ETHUSD",1725966527039,1.49949749,2354.9,2354.5,2.3833]
["bitfinex","ETHUSD",1725966527244,1.49949749,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725966527855,2.3451,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725966528151,1.49949749,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725966537737,1.49949749,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725966537939,3.93349749,2354.5,2353.9,11.29327705]
["bitfinex","ETHUSD",1725966538143,1.49949749,2354.3,2354.0,1.05831368]
["bitfinex","ETHUSD",1725966538474,1.49949749,2354.3,2354.0,0.66469571]
["bitfinex","ETHUSD",1725966538844,1.49949749,2354.3,2353.9,2.334]
["bitfinex","ETHUSD",1725966539172,1.49949749,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1725966539533,1.49949749,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725966540440,1.49949749,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725966540830,1.49949749,2354.1,2353.6,0.88661051]
["bitfinex","ETHUSD",1725966541046,0.2434,2354.4,2353.5,6.67711576]
["bitfinex","ETHUSD",1725966541047,1.49949749,2353.8,2353.5,2.3472]
["bitfinex","ETHUSD",1725966541245,1.49949749,2353.8,2353.3,4.64429979]
["bitfinex","ETHUSD",1725966541457,1.49949749,2353.8,2353.4,1.45124732]
["bitfinex","ETHUSD",1725966541742,2.3758,2353.9,2353.3,2.36683652]
["bitfinex","ETHUSD",1725966541743,1.49949749,2353.6,2353.3,2.36683652]
["bitfinex","ETHUSD",1725966542052,1.49949749,2353.6,2353.2,1.48022601]
["bitfinex","ETHUSD",1725966542053,1.49949749,2353.4,2353.2,1.48022601]
["bitfinex","ETHUSD",1725966542252,1.49949749,2353.4,2353.1,0.95760389]
["bitfinex","ETHUSD",1725966542468,1.49949749,2353.4,2353.2,0.9864428]
["bitfinex","ETHUSD",1725966542676,2.2846,2354.2,2353.4,2.3772]
["bitfinex","ETHUSD",1725966542876,1.49949749,2353.9,2353.4,2.3772]
["bitfinex","ETHUSD",1725966543326,1.49949749,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725966546251,3.24940677,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725966547222,3.24940677,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725966547655,3.24940677,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1725966548057,2.3153,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725966550435,3.24940677,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1725966550636,3.24940677,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725966551889,3.24940677,2353.8,2353.2,3.30121]
["bitfinex","ETHUSD",1725966553184,3.24940677,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725966555192,5.61120677,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725966555364,5.61120677,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1725966555550,5.61120677,2353.6,2353.1,1.57821]
["bitfinex","ETHUSD",1725966557751,5.61120677,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1725966557952,5.61120677,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1725966558522,5.61120677,2353.6,2353.1,2.3107]
["bitfinex","ETHUSD",1725966558730,5.61120677,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725966559197,5.61120677,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1725966561296,3.24940677,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1725966561824,3.24940677,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1725966562025,3.81052745,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1725966563186,2.316,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1725966563394,2.316,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725966566390,3.24940677,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1725966568100,1.50079322,2353.1,2352.8,0.55]
["bitfinex","ETHUSD",1725966571313,1.50079322,2353.1,2352.8,0.83535]
["bitfinex","ETHUSD",1725966571818,2.316,2353.3,2352.8,0.83535]
["bitfinex","ETHUSD",1725966572315,2.316,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725966573536,2.3939,2353.5,2352.8,0.55]
["bitfinex","ETHUSD",1725966576854,2.3262,2353.7,2352.9,2.411]
["bitfinex","ETHUSD",1725966577032,2.3262,2353.7,2353.0,2.961]
["bitfinex","ETHUSD",1725966580444,1.50079322,2353.6,2353.0,2.961]
["bitfinex","ETHUSD",1725966580651,1.88349254,2353.6,2353.0,2.961]
["bitfinex","ETHUSD",1725966586463,0.38269932,2353.6,2353.0,2.961]
["bitfinex","ETHUSD",1725966589130,5.57138676,2354.0,2353.2,2.2853]
["bitfinex","ETHUSD",1725966589355,5.57138676,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1725966589566,2.59258041,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725966589738,0.80988687,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725966589940,2.59258041,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725966590134,1.50079322,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725966593835,3.28348676,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725966594068,0.58760672,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725966596976,1.78269354,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725966597150,1.78269354,2353.8,2353.4,2.4418]
["bitfinex","ETHUSD",1725966597352,1.78269354,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725966598342,2.59258041,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725966598681,0.68286467,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725966598876,2.46555821,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725966600277,2.23006659,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725966600278,1.78269354,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725966600483,1.78269354,2354.0,2353.6,2.4217]
["bitfinex","ETHUSD",1725966600652,1.78269354,2354.2,2353.8,2.4217]
["bitfinex","ETHUSD",1725966601288,1.78269354,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725966601581,0.40127601,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725966601873,0.40127601,2354.1,2353.4,9.69636264]
["bitfinex","ETHUSD",1725966601874,2.18396955,2354.1,2353.4,7.48]
["bitfinex","ETHUSD",1725966602082,2.18396955,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1725966602233,2.18396955,2354.1,2353.6,2.3234]
["bitfinex","ETHUSD",1725966602584,2.09227616,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725966602878,6.1964697,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725966603076,6.1964697,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725966603299,1.50079322,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1725966603618,1.50079322,2353.8,2353.3,2.3234]
["bitfinex","ETHUSD",1725966603759,1.50079322,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1725966604802,1.50079322,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966604956,2.14555726,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966605160,0.64476404,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966605387,5.60498676,2354.0,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966605588,3.28348676,2354.0,2353.6,2.3542]
["bitfinex","ETHUSD",1725966605915,1.50079322,2354.0,2353.6,2.3542]
["bitfinex","ETHUSD",1725966607349,1.78269354,2354.1,2353.6,2.3542]
["bitfinex","ETHUSD",1725966607463,2.41187724,2354.1,2353.6,2.3542]
["bitfinex","ETHUSD",1725966607871,0.6291837,2354.1,2353.6,2.3542]
["bitfinex","ETHUSD",1725966608072,2.41187724,2354.1,2353.6,2.3542]
["bitfinex","ETHUSD",1725966609397,1.78269354,2354.0,2353.6,2.3542]
["bitfinex","ETHUSD",1725966610000,3.28348676,2354.0,2353.6,2.3542]
["bitfinex","ETHUSD",1725966610164,0.61425139,2353.9,2353.6,2.3542]
["bitfinex","ETHUSD",1725966612268,3.28348676,2354.0,2353.6,2.3542]
["bitfinex","ETHUSD",1725966612801,1.50079322,2354.0,2353.6,2.3542]
["bitfinex","ETHUSD",1725966613608,2.41187724,2354.1,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966613609,1.50079322,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966613816,2.41187724,2354.1,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966613817,0.39356932,2353.7,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966614101,1.50079322,2354.0,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966615850,1.50079322,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966617858,1.50079322,2354.0,2353.6,2.4265]
["bitfinex","ETHUSD",1725966618766,3.28443275,2354.0,2353.6,2.4265]
["bitfinex","ETHUSD",1725966619829,1.78363953,2353.9,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966622049,1.50079322,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966623396,2.29689841,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966624404,1.50079322,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966625465,1.78363953,2353.9,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966625799,5.73103275,2354.0,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966626389,1.78363953,2353.9,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966627110,2.57974472,2353.9,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966629272,1.50079322,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966629732,3.28443275,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966630023,1.50079322,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966630792,3.28443275,2353.8,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966631110,0.40805379,2353.7,2353.5,0.00373221]
["bitfinex","ETHUSD",1725966635627,3.28443275,2353.8,2353.5,2.41653221]
["bitfinex","ETHUSD",1725966635832,1.50079322,2353.8,2353.5,2.41653221]
["bitfinex","ETHUSD",1725966636829,1.78363953,2353.9,2353.5,2.41653221]
["bitfinex","ETHUSD",1725966637140,1.78363953,2354.3,2353.8,2.3926]
["bitfinex","ETHUSD",1725966637304,1.78363953,2354.6,2354.0,2.3926]
["bitfinex","ETHUSD",1725966637521,1.78363953,2354.8,2354.1,2.3926]
["bitfinex","ETHUSD",1725966637851,3.28443275,2354.8,2354.1,2.9426]
["bitfinex","ETHUSD",1725966638156,1.50079322,2354.8,2354.1,5.05239773]
["bitfinex","ETHUSD",1725966638374,3.28443275,2354.8,2354.1,3.57661654]
["bitfinex","ETHUSD",1725966638655,1.50079322,2354.8,2354.1,3.57661654]
["bitfinex","ETHUSD",1725966638840,1.50079322,2354.8,2354.2,0.36615671]
["bitfinex","ETHUSD",1725966639040,1.50079322,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1725966640030,1.50079322,2354.8,2354.4,2.3922]
["bitfinex","ETHUSD",1725966647176,4.15763953,2355.1,2354.4,2.3922]
["bitfinex","ETHUSD",1725966647376,1.78363953,2355.2,2354.4,2.3922]
["bitfinex","ETHUSD",1725966647609,1.50079322,2355.2,2354.6,2.3624]
["bitfinex","ETHUSD",1725966649499,1.50079322,2355.0,2354.6,2.3624]
["bitfinex","ETHUSD",1725966652030,1.50079322,2354.8,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966652391,1.50079322,2355.0,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966652694,1.50079322,2355.0,2354.6,2.4804]
["bitfinex","ETHUSD",1725966652901,1.98059049,2355.0,2354.6,2.4804]
["bitfinex","ETHUSD",1725966654401,1.50079322,2355.0,2354.6,2.4804]
["bitfinex","ETHUSD",1725966654829,2.41747271,2355.2,2354.6,2.4804]
["bitfinex","ETHUSD",1725966655036,1.50079322,2355.3,2354.6,2.4804]
["bitfinex","ETHUSD",1725966655190,2.1142365,2355.3,2354.6,2.4804]
["bitfinex","ETHUSD",1725966655392,2.1142365,2355.3,2354.8,2.2879]
["bitfinex","ETHUSD",1725966659852,1.50079322,2355.3,2354.8,2.2879]
["bitfinex","ETHUSD",1725966661015,1.50079322,2355.1,2354.8,2.2879]
["bitfinex","ETHUSD",1725966661852,1.50079322,2354.9,2354.6,2.4614]
["bitfinex","ETHUSD",1725966662059,1.50079322,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966663111,1.87598254,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966663342,1.50079322,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966664137,3.24827052,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966664533,6.24827052,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966667256,8.72687052,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966667607,9.59955757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966674154,7.12095757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966675168,9.41175757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966675573,11.1953971,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966676075,7.12095757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966677459,8.9045971,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966677960,7.12095757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966678897,8.9045971,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966679336,7.12095757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966680788,8.9045971,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966680990,7.12095757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966681360,8.9045971,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966683400,7.12095757,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966683902,8.9045971,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966684111,7.15570638,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966688507,5.37206685,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966688697,7.15305738,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966688897,5.37206685,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966689215,7.15305807,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966692268,6.28037102,2354.6,2354.5,0.00373221]
["bitfinex","ETHUSD",1725966692671,3.0,2354.6,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966692918,2.22603902,2354.8,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966692919,1.78099122,2354.8,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966693087,1.78099122,2354.9,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966693416,1.78099122,2354.9,2354.5,2.71956543]
["bitfinex","ETHUSD",1725966694220,4.78099122,2354.9,2354.5,2.71956543]
["bitfinex","ETHUSD",1725966696288,4.78099122,2354.9,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966698539,3.0,2354.9,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966698911,6.28037102,2355.0,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966705418,1.78099122,2354.9,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966705658,3.0,2354.9,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966707429,3.28037102,2354.8,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966707673,1.4993798,2354.8,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966707823,3.28037102,2354.8,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966708637,1.4993798,2354.8,2354.5,2.47233221]
["bitfinex","ETHUSD",1725966708984,1.4993798,2354.8,2354.5,2.4686]
["bitfinex","ETHUSD",1725966710120,3.0,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966710314,4.78099122,2355.0,2354.5,2.4686]
["bitfinex","ETHUSD",1725966710945,5.63167775,2355.0,2354.5,2.4686]
["bitfinex","ETHUSD",1725966711221,3.28037102,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966712254,1.4993798,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966712457,4.4993798,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966712803,6.28037102,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966713295,4.4993798,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966713589,6.28037102,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966715272,7.21618167,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966720422,6.28037102,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966720637,4.78099122,2354.9,2354.5,2.4686]
["bitfinex","ETHUSD",1725966720794,1.78099122,2355.1,2354.5,2.4686]
["bitfinex","ETHUSD",1725966720998,1.78099122,2355.1,2354.7,2.2883]
["bitfinex","ETHUSD",1725966721189,3.28037102,2355.1,2354.7,2.2883]
["bitfinex","ETHUSD",1725966721988,1.4993798,2354.9,2354.7,2.2883]
["bitfinex","ETHUSD",1725966725127,1.4993798,2354.9,2354.3,2.2695]
["bitfinex","ETHUSD",1725966725301,1.4993798,2354.9,2354.4,2.2695]
["bitfinex","ETHUSD",1725966731476,1.78099122,2355.0,2354.4,2.2695]
["bitfinex","ETHUSD",1725966731690,3.0,2355.0,2354.4,2.2695]
["bitfinex","ETHUSD",1725966732202,4.78099122,2355.1,2354.4,2.2695]
["bitfinex","ETHUSD",1725966732487,1.4993798,2355.0,2354.5,2.3836]
["bitfinex","ETHUSD",1725966732700,8.56277102,2355.0,2354.5,2.3836]
["bitfinex","ETHUSD",1725966732996,10.79025207,2355.0,2354.5,2.3836]
["bitfinex","ETHUSD",1725966733289,1.78099122,2354.9,2354.5,2.3836]
["bitfinex","ETHUSD",1725966733464,1.07902521,2354.8,2354.5,2.3836]
["bitfinex","ETHUSD",1725966733667,1.78099122,2354.9,2354.5,2.3836]
["bitfinex","ETHUSD",1725966733891,4.78099122,2355.0,2354.5,2.3836]
["bitfinex","ETHUSD",1725966734046,1.78099122,2355.1,2354.7,2.3094]
["bitfinex","ETHUSD",1725966734252,1.78099122,2355.3,2354.9,2.3094]
["bitfinex","ETHUSD",1725966734491,2.85,2355.4,2354.8,0.63492361]
["bitfinex","ETHUSD",1725966734492,2.85,2355.4,2355.0,2.60383236]
["bitfinex","ETHUSD",1725966734800,2.85,2355.4,2355.0,2.3094]
["bitfinex","ETHUSD",1725966735157,2.85,2355.4,2354.6,11.00052354]
["bitfinex","ETHUSD",1725966735158,1.4993798,2355.2,2354.7,2.4641]
["bitfinex","ETHUSD",1725966735362,1.4993798,2354.9,2354.7,2.4641]
["bitfinex","ETHUSD",1725966737696,1.4993798,2354.9,2354.5,2.3326]
["bitfinex","ETHUSD",1725966739394,3.28037102,2354.9,2354.5,2.3326]
["bitfinex","ETHUSD",1725966740564,1.78099122,2355.0,2354.5,2.3326]
["bitfinex","ETHUSD",1725966740769,3.28037102,2355.0,2354.5,2.3326]
["bitfinex","ETHUSD",1725966740979,3.28037102,2355.0,2354.5,2.71306677]
["bitfinex","ETHUSD",1725966741866,1.78099122,2354.9,2354.5,2.71306677]
["bitfinex","ETHUSD",1725966742070,3.28037102,2355.0,2354.5,2.3326]
["bitfinex","ETHUSD",1725966744669,1.4993798,2354.6,2354.3,2.3326]
["bitfinex","ETHUSD",1725966745029,3.28037102,2354.8,2354.3,2.3326]
["bitfinex","ETHUSD",1725966745470,3.28037102,2354.9,2354.3,2.3326]
["bitfinex","ETHUSD",1725966745669,3.28037102,2354.9,2354.5,2.3389]
["bitfinex","ETHUSD",1725966746673,1.4993798,2354.9,2354.5,2.3389]
["bitfinex","ETHUSD",1725966746975,6.28037102,2354.9,2354.5,2.3389]
["bitfinex","ETHUSD",1725966748300,7.13140626,2354.9,2354.5,2.3389]
["bitfinex","ETHUSD",1725966748818,1.4993798,2354.7,2354.5,2.3389]
["bitfinex","ETHUSD",1725966750555,5.63202646,2354.9,2354.2,2.4017]
["bitfinex","ETHUSD",1725966750713,1.4993798,2354.8,2354.3,1.64748413]
["bitfinex","ETHUSD",1725966750913,1.4993798,2354.8,2354.4,3.06637565]
["bitfinex","ETHUSD",1725966751232,3.28037102,2354.8,2354.4,2.70833757]
["bitfinex","ETHUSD",1725966751442,1.4993798,2354.8,2354.4,2.4017]
["bitfinex","ETHUSD",1725966751733,3.28037102,2354.8,2354.4,2.4017]
["bitfinex","ETHUSD",1725966753245,4.36653401,2354.8,2354.4,2.4017]
["bitfinex","ETHUSD",1725966753454,1.78099122,2354.7,2354.2,2.451]
["bitfinex","ETHUSD",1725966753637,1.4993798,2354.6,2354.3,0.664756]
["bitfinex","ETHUSD",1725966753950,1.4993798,2354.6,2354.2,2.451]
["bitfinex","ETHUSD",1725966754106,1.4993798,2354.6,2354.3,0.66475605]
["bitfinex","ETHUSD",1725966754302,1.4993798,2354.6,2354.2,2.451]
["bitfinex","ETHUSD",1725966757353,1.4993798,2354.6,2354.2,2.78511709]
["bitfinex","ETHUSD",1725966759363,1.4993798,2354.6,2354.2,2.451]
["bitfinex","ETHUSD",1725966760964,1.4993798,2354.6,2354.1,1.47421833]
["bitfinex","ETHUSD",1725966761256,1.4993798,2354.6,2354.0,2.4809]
["bitfinex","ETHUSD",1725966761461,1.4993798,2354.6,2354.1,2.4571495]
["bitfinex","ETHUSD",1725966761631,2.29470622,2354.6,2354.0,3.37107089]
["bitfinex","ETHUSD",1725966761823,2.29470622,2354.6,2354.1,2.45707731]
["bitfinex","ETHUSD",1725966762028,2.29470622,2354.6,2354.1,1.47414184]
["bitfinex","ETHUSD",1725966762226,2.29470622,2354.6,2354.0,3.37107089]
["bitfinex","ETHUSD",1725966762434,1.4993798,2354.6,2354.1,2.45691293]
["bitfinex","ETHUSD",1725966762633,1.4993798,2354.6,2354.0,3.84170361]
["bitfinex","ETHUSD",1725966762920,1.4993798,2354.6,2354.1,2.45688675]
["bitfinex","ETHUSD",1725966763124,1.4993798,2354.6,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966763367,1.4993798,2354.6,2354.1,0.98279413]
["bitfinex","ETHUSD",1725966763658,1.4993798,2354.6,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966763965,1.4993798,2354.6,2354.1,0.98278939]
["bitfinex","ETHUSD",1725966764139,2.29469428,2354.6,2354.0,2.4809]
["bitfinex","ETHUSD",1725966764342,2.29469428,2354.6,2354.1,0.98279638]
["bitfinex","ETHUSD",1725966764538,2.29469428,2354.6,2354.0,2.4809]
["bitfinex","ETHUSD",1725966764735,2.29469428,2354.6,2354.1,0.98277056]
["bitfinex","ETHUSD",1725966764934,2.29469428,2354.6,2354.0,2.4809]
["bitfinex","ETHUSD",1725966765162,1.4993798,2354.6,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966765362,1.4993798,2354.6,2354.0,4.42568336]
["bitfinex","ETHUSD",1725966765610,1.4993798,2354.6,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966766180,1.4993798,2354.6,2354.1,0.98272414]
["bitfinex","ETHUSD",1725966766389,1.4993798,2354.6,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966766601,1.4993798,2354.6,2354.1,0.98271074]
["bitfinex","ETHUSD",1725966766779,4.22369122,2354.7,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966766780,1.4993798,2354.4,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966767157,3.9527798,2354.4,2354.0,2.95153272]
["bitfinex","ETHUSD",1725966767766,3.9527798,2354.4,2354.0,0.47063272]
["bitfinex","ETHUSD",1725966767973,3.9527798,2354.4,2353.8,3.19127089]
["bitfinex","ETHUSD",1725966768196,3.9527798,2354.4,2353.9,3.00710675]
["bitfinex","ETHUSD",1725966768405,3.9527798,2354.4,2354.0,0.9828427]
["bitfinex","ETHUSD",1725966768560,3.9527798,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725966768895,3.9527798,2354.4,2354.0,0.98274395]
["bitfinex","ETHUSD",1725966769060,3.9527798,2354.4,2353.9,1.05765272]
["bitfinex","ETHUSD",1725966773099,1.4993798,2354.4,2353.9,1.05765272]
["bitfinex","ETHUSD",1725966777499,3.0,2354.5,2354.0,2.3167]
["bitfinex","ETHUSD",1725966777744,3.7873798,2354.6,2354.1,0.43088411]
["bitfinex","ETHUSD",1725966777948,1.4993798,2354.6,2354.1,0.43088411]
["bitfinex","ETHUSD",1725966778231,1.4993798,2354.6,2354.2,2.8019]
["bitfinex","ETHUSD",1725966778998,1.4993798,2354.6,2354.0,2.2519]
["bitfinex","ETHUSD",1725966778999,2.4912,2354.5,2354.0,2.2519]
["bitfinex","ETHUSD",1725966779220,1.4993798,2354.4,2354.0,2.2519]
["bitfinex","ETHUSD",1725966779633,1.4993798,2354.4,2353.9,1.97932362]
["bitfinex","ETHUSD",1725966779832,1.4993798,2354.4,2353.9,0.50765272]
["bitfinex","ETHUSD",1725966780598,1.4993798,2354.0,2353.7,1.4716709]
["bitfinex","ETHUSD",1725966780841,1.4993798,2354.0,2353.7,0.98166855]
["bitfinex","ETHUSD",1725966781144,1.4993798,2354.0,2353.6,2.4394]
["bitfinex","ETHUSD",1725966781922,3.9242798,2354.0,2353.4,3.88707055]
["bitfinex","ETHUSD",1725966782242,3.9242798,2354.0,2353.4,4.25685033]
["bitfinex","ETHUSD",1725966782427,3.9242798,2354.0,2353.4,2.78447978]
["bitfinex","ETHUSD",1725966782898,3.9242798,2354.0,2353.4,4.25685033]
["bitfinex","ETHUSD",1725966783240,3.9242798,2354.0,2353.4,2.78447978]
["bitfinex","ETHUSD",1725966784145,1.4993798,2353.8,2353.4,2.4147]
["bitfinex","ETHUSD",1725966784376,1.4993798,2353.8,2353.2,2.4147]
["bitfinex","ETHUSD",1725966784508,1.4993798,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725966784710,1.4993798,2353.8,2353.3,0.99370705]
["bitfinex","ETHUSD",1725966784954,2.3107,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725966786045,1.4993798,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725966786222,1.4993798,2353.6,2353.0,2.2543]
["bitfinex","ETHUSD",1725966786417,1.4993798,2353.6,2353.0,2.71589599]
["bitfinex","ETHUSD",1725966786650,1.4993798,2353.6,2353.0,2.2543]
["bitfinex","ETHUSD",1725966787660,1.4993798,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1725966792875,2.3107,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725966793077,3.8100798,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725966793373,3.8100798,2353.7,2353.1,0.83892862]
["bitfinex","ETHUSD",1725966794471,3.8100798,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725966796178,2.3107,2353.7,2353.1,0.63498614]
["bitfinex","ETHUSD",1725966796343,2.3107,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725966800493,2.3107,2353.7,2353.1,0.63498155]
["bitfinex","ETHUSD",1725966800700,2.3107,2353.7,2353.1,0.92390971]
["bitfinex","ETHUSD",1725966801097,2.3107,2353.7,2353.1,0.83892816]
["bitfinex","ETHUSD",1725966802768,1.4993798,2353.6,2353.1,0.83892816]
["bitfinex","ETHUSD",1725966802954,2.347,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1725966803162,2.347,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1725966803362,2.347,2353.5,2353.0,0.28267]
["bitfinex","ETHUSD",1725966803587,2.347,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1725966808414,2.3198,2353.8,2353.2,2.56318623]
["bitfinex","ETHUSD",1725966808710,3.00171798,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725966809519,1.4993798,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1725966809821,2.2789,2353.6,2352.8,2.2535]
["bitfinex","ETHUSD",1725966810008,2.2789,2353.6,2352.9,1.07535]
["bitfinex","ETHUSD",1725966810381,2.2789,2353.2,2352.7,3.0]
["bitfinex","ETHUSD",1725966810605,2.2789,2353.2,2352.6,2.2535]
["bitfinex","ETHUSD",1725966812116,2.2789,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725966814595,2.2789,2353.2,2352.5,3.55]
["bitfinex","ETHUSD",1725966814917,2.2789,2353.2,2352.6,0.64806315]
["bitfinex","ETHUSD",1725966815117,2.2789,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725966816627,2.2789,2353.2,2352.6,0.55]
["bitfinex","ETHUSD",1725966821387,2.2789,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1725966821587,2.2789,2353.2,2352.5,2.60335166]
["bitfinex","ETHUSD",1725966822226,2.2789,2353.2,2352.5,1.93822495]
["bitfinex","ETHUSD",1725966822439,2.2789,2353.2,2352.5,2.60335166]
["bitfinex","ETHUSD",1725966823228,2.2789,2353.2,2352.6,0.66512671]
["bitfinex","ETHUSD",1725966823436,2.2789,2353.2,2352.7,0.89533497]
["bitfinex","ETHUSD",1725966823848,2.2789,2353.2,2352.7,0.81033517]
["bitfinex","ETHUSD",1725966824052,2.2789,2353.2,2352.7,0.89533492]
["bitfinex","ETHUSD",1725966824214,2.2789,2353.2,2352.7,1.56046163]
["bitfinex","ETHUSD",1725966824552,2.2789,2353.2,2352.7,0.89533492]
["bitfinex","ETHUSD",1725966824931,2.2789,2353.2,2352.7,0.81033517]
["bitfinex","ETHUSD",1725966825581,2.2789,2353.2,2352.8,0.66511519]
["bitfinex","ETHUSD",1725966825711,2.2789,2353.2,2352.7,3.07583517]
["bitfinex","ETHUSD",1725966825911,2.2789,2353.2,2352.8,0.66511507]
["bitfinex","ETHUSD",1725966826156,2.2789,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725966826315,2.2789,2353.2,2352.8,0.66511509]
["bitfinex","ETHUSD",1725966826520,2.2789,2353.2,2352.6,1.43466729]
["bitfinex","ETHUSD",1725966826771,2.2789,2353.2,2352.7,0.66515757]
["bitfinex","ETHUSD",1725966826917,1.4993798,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1725966827118,2.2909,2353.0,2352.7,0.66514915]
["bitfinex","ETHUSD",1725966827320,2.2909,2353.0,2352.6,0.97979312]
["bitfinex","ETHUSD",1725966827515,2.2909,2353.0,2352.7,0.66514916]
["bitfinex","ETHUSD",1725966827757,2.2909,2353.0,2352.6,0.97979312]
["bitfinex","ETHUSD",1725966828087,2.2909,2353.0,2352.7,0.66514982]
["bitfinex","ETHUSD",1725966828231,2.2909,2353.0,2352.8,0.66514982]
["bitfinex","ETHUSD",1725966828416,2.2909,2353.0,2352.6,0.97979312]
["bitfinex","ETHUSD",1725966828757,2.2909,2353.0,2352.7,1.04900807]
["bitfinex","ETHUSD",1725966828959,2.2909,2353.0,2352.7,0.3838483]
["bitfinex","ETHUSD",1725966829969,2.2909,2353.0,2352.8,0.66516167]
["bitfinex","ETHUSD",1725966830144,2.2909,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1725966830452,2.2909,2353.0,2352.7,0.66513095]
["bitfinex","ETHUSD",1725966830656,2.2909,2353.0,2352.8,0.66513095]
["bitfinex","ETHUSD",1725966830812,2.2909,2353.0,2352.9,0.66513095]
["bitfinex","ETHUSD",1725966831015,2.2909,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1725966831218,2.2909,2353.0,2352.7,0.6651515]
["bitfinex","ETHUSD",1725966831528,2.2909,2353.0,2352.6,1.1115129]
["bitfinex","ETHUSD",1725966831736,2.2909,2353.0,2352.7,0.66517799]
["bitfinex","ETHUSD",1725966831949,2.2909,2353.0,2352.8,0.66517958]
["bitfinex","ETHUSD",1725966832130,2.2909,2353.0,2352.6,1.1115129]
["bitfinex","ETHUSD",1725966832322,2.2909,2353.0,2352.7,0.66515236]
["bitfinex","ETHUSD",1725966832521,2.2909,2353.0,2352.8,0.66515236]
["bitfinex","ETHUSD",1725966832747,2.2909,2353.0,2352.6,1.1115129]
["bitfinex","ETHUSD",1725966832945,2.2909,2353.0,2352.7,0.66515222]
["bitfinex","ETHUSD",1725966833194,2.2909,2353.0,2352.8,0.66515222]
["bitfinex","ETHUSD",1725966833481,3.7902798,2353.0,2352.4,1.45734434]
["bitfinex","ETHUSD",1725966833643,2.3143,2352.9,2352.5,2.18676655]
["bitfinex","ETHUSD",1725966833981,2.3143,2352.9,2352.6,0.66517848]
["bitfinex","ETHUSD",1725966834277,2.3143,2352.9,2352.7,0.66517848]
["bitfinex","ETHUSD",1725966834492,2.3143,2352.9,2352.5,1.07470933]
["bitfinex","ETHUSD",1725966834655,2.3143,2352.9,2352.6,0.66519095]
["bitfinex","ETHUSD",1725966834988,2.3143,2352.9,2352.5,1.07470933]
["bitfinex","ETHUSD",1725966835199,2.3143,2352.9,2352.6,0.66519148]
["bitfinex","ETHUSD",1725966835394,2.3143,2352.9,2352.5,1.07470933]
["bitfinex","ETHUSD",1725966835565,2.3143,2352.9,2352.6,0.66520083]
["bitfinex","ETHUSD",1725966835761,2.3143,2352.9,2352.5,1.07470933]
["bitfinex","ETHUSD",1725966835965,2.3143,2352.9,2352.6,0.66520084]
["bitfinex","ETHUSD",1725966836186,2.3143,2352.9,2352.7,0.66520098]
["bitfinex","ETHUSD",1725966836366,2.3143,2352.9,2352.5,1.07470933]
["bitfinex","ETHUSD",1725966836567,2.3143,2352.9,2352.6,0.66517315]
["bitfinex","ETHUSD",1725966836970,2.3143,2352.9,2352.5,1.07470933]
["bitfinex","ETHUSD",1725966837188,2.3143,2352.9,2352.6,0.66519644]
["bitfinex","ETHUSD",1725966837488,2.3143,2352.9,2352.5,1.15971673]
["bitfinex","ETHUSD",1725966837694,1.77795178,2353.3,2352.6,0.66515634]
["bitfinex","ETHUSD",1725966837695,2.4792,2353.3,2352.6,0.66515634]
["bitfinex","ETHUSD",1725966837902,1.4993798,2353.2,2352.7,0.66515634]
["bitfinex","ETHUSD",1725966838097,1.4993798,2353.2,2352.6,0.32821537]
["bitfinex","ETHUSD",1725966838251,1.4993798,2353.2,2352.7,1.30014509]
["bitfinex","ETHUSD",1725966838453,1.4993798,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725966838694,2.2864,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1725966840161,1.77795178,2353.3,2352.3,3.84579071]
["bitfinex","ETHUSD",1725966840162,2.3188,2352.9,2352.3,1.4571696]
["bitfinex","ETHUSD",1725966840470,2.3188,2352.9,2352.2,3.17944131]
["bitfinex","ETHUSD",1725966840471,1.4993798,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1725966840799,2.3188,2352.9,2352.4,0.66521022]
["bitfinex","ETHUSD",1725966841006,2.3188,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1725966841360,2.3188,2352.9,2352.6,0.08500732]
["bitfinex","ETHUSD",1725966841564,2.3188,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1725966842269,1.88119778,2353.1,2352.6,0.08500732]
["bitfinex","ETHUSD",1725966842477,2.3188,2353.0,2352.5,1.45835411]
["bitfinex","ETHUSD",1725966842659,2.3188,2353.0,2352.3,3.68990314]
["bitfinex","ETHUSD",1725966842860,2.3188,2353.0,2352.4,3.57170476]
["bitfinex","ETHUSD",1725966843171,1.4993798,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725966843497,2.385,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1725966843696,2.385,2352.8,2352.3,2.00932656]
["bitfinex","ETHUSD",1725966843895,2.385,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1725966845104,1.4993798,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1725966845493,2.3352,2352.6,2352.2,2.00882055]
["bitfinex","ETHUSD",1725966845800,2.3352,2352.6,2352.3,2.43130001]
["bitfinex","ETHUSD",1725966845960,2.3352,2352.6,2352.3,1.45878001]
["bitfinex","ETHUSD",1725966846160,2.3352,2352.6,2352.2,2.00866699]
["bitfinex","ETHUSD",1725966846600,2.3352,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1725966846806,2.3352,2352.6,2352.1,2.00871595]
["bitfinex","ETHUSD",1725966846990,2.3352,2352.6,2352.2,0.97247733]
["bitfinex","ETHUSD",1725966847197,2.3352,2352.6,2352.1,5.46554974]
["bitfinex","ETHUSD",1725966847379,2.3352,2352.6,2352.2,0.9722801]
["bitfinex","ETHUSD",1725966847700,2.3352,2352.6,2352.2,1.54344765]
["bitfinex","ETHUSD",1725966847860,2.3352,2352.6,2352.2,4.60131761]
["bitfinex","ETHUSD",1725966848061,2.3352,2352.6,2352.3,0.97222444]
["bitfinex","ETHUSD",1725966848327,2.3352,2352.6,2352.2,3.05786996]
["bitfinex","ETHUSD",1725966849101,2.3352,2352.6,2352.1,5.46546218]
["bitfinex","ETHUSD",1725966849704,2.3352,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1725966849863,2.3352,2352.6,2352.0,2.00818059]
["bitfinex","ETHUSD",1725966850066,2.3352,2352.6,2352.1,0.97210023]
["bitfinex","ETHUSD",1725966850403,2.3352,2352.6,2352.1,1.45818059]
["bitfinex","ETHUSD",1725966850898,2.3352,2352.6,2352.0,2.00818059]
["bitfinex","ETHUSD",1725966851097,2.3352,2352.6,2352.0,0.63502213]
["bitfinex","ETHUSD",1725966851463,2.3149,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1725966855739,2.3149,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725966856422,2.3149,2352.4,2351.9,0.085025]
["bitfinex","ETHUSD",1725966856621,2.3149,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1725966859592,2.3149,2352.4,2352.0,3.03502096]
["bitfinex","ETHUSD",1725966861021,2.3149,2352.4,2352.0,0.63502096]
["bitfinex","ETHUSD",1725966861531,2.3149,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1725966861736,2.3149,2352.4,2352.0,0.63502202]
["bitfinex","ETHUSD",1725966865022,2.3149,2352.4,2352.0,1.00801434]
["bitfinex","ETHUSD",1725966865400,2.3149,2352.4,2352.0,0.92299232]
["bitfinex","ETHUSD",1725966866289,2.3149,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1725966867229,2.3149,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725966867912,2.3149,2352.4,2351.9,0.08502492]
["bitfinex","ETHUSD",1725966868257,2.3149,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1725966868399,2.3149,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725966868604,2.3149,2352.4,2351.8,1.03216]
["bitfinex","ETHUSD",1725966869236,2.3149,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725966871257,2.2589,2352.0,2351.4,2.3188]
["bitfinex","ETHUSD",1725966871404,2.63472798,2352.0,2351.4,2.3188]
["bitfinex","ETHUSD",1725966871603,2.2589,2352.0,2351.4,2.3188]
["bitfinex","ETHUSD",1725966872839,2.2589,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725966880878,2.2589,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1725966881575,2.2589,2352.0,2351.5,0.08503818]
["bitfinex","ETHUSD",1725966881778,2.2589,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725966881938,2.2589,2352.0,2351.7,0.08503587]
["bitfinex","ETHUSD",1725966882584,2.22496136,2352.8,2351.8,0.55]
["bitfinex","ETHUSD",1725966882585,2.3208,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1725966884998,2.3208,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1725966888501,2.3208,2352.2,2351.6,0.63503861]
["bitfinex","ETHUSD",1725966889307,2.3208,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1725966889517,2.70281798,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1725966891057,1.4993798,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1725966891275,2.3132,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725966892103,2.3132,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725966892303,2.3132,2352.0,2351.5,2.61450642]
["bitfinex","ETHUSD",1725966892507,2.3132,2352.0,2351.5,1.16720215]
["bitfinex","ETHUSD",1725966894395,2.3132,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725966894957,2.3132,2352.0,2351.5,1.99177894]
["bitfinex","ETHUSD",1725966895271,2.3132,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725966897460,2.3132,2352.0,2351.5,0.63504309]
["bitfinex","ETHUSD",1725966899203,1.4993798,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1725966899497,2.2855,2351.8,2351.3,1.44177894]
["bitfinex","ETHUSD",1725966899686,2.2855,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1725966900657,2.2855,2351.8,2351.4,2.07710864]
["bitfinex","ETHUSD",1725966900917,2.3492,2352.0,2351.4,4.404122]
["bitfinex","ETHUSD",1725966901062,2.3492,2352.0,2351.4,5.58214319]
["bitfinex","ETHUSD",1725966901396,2.3492,2352.0,2351.5,2.83118092]
["bitfinex","ETHUSD",1725966901604,2.3492,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725966902057,2.3492,2352.0,2351.6,0.63504008]
["bitfinex","ETHUSD",1725966902910,2.3492,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725966904311,2.3492,2352.0,2351.6,1.28218743]
["bitfinex","ETHUSD",1725966904477,1.77795178,2352.3,2351.7,2.2764]
["bitfinex","ETHUSD",1725966904699,3.0,2352.3,2351.8,1.13510744]
["bitfinex","ETHUSD",1725966905101,1.77795178,2352.3,2351.8,1.13510744]
["bitfinex","ETHUSD",1725966905299,5.53203158,2352.4,2351.8,1.13510744]
["bitfinex","ETHUSD",1725966905494,1.77795178,2352.3,2351.8,1.13510744]
["bitfinex","ETHUSD",1725966905696,5.53203158,2352.4,2351.8,1.13510744]
["bitfinex","ETHUSD",1725966906339,5.53203158,2352.4,2351.9,0.48537869]
["bitfinex","ETHUSD",1725966906628,3.7540798,2352.4,2352.0,2.4374]
["bitfinex","ETHUSD",1725966907129,5.53203158,2352.4,2352.0,2.4374]
["bitfinex","ETHUSD",1725966907425,3.7540798,2352.4,2352.0,2.4374]
["bitfinex","ETHUSD",1725966908890,5.53203158,2352.4,2351.9,0.57040516]
["bitfinex","ETHUSD",1725966909086,5.53203158,2352.4,2351.9,0.08502647]
["bitfinex","ETHUSD",1725966909498,5.53203158,2352.4,2351.8,3.48747666]
["bitfinex","ETHUSD",1725966909499,5.53203158,2352.4,2351.8,2.9874]
["bitfinex","ETHUSD",1725966909900,5.53203158,2352.4,2351.9,0.08502804]
["bitfinex","ETHUSD",1725966910103,6.30835081,2352.4,2351.9,0.08502804]
["bitfinex","ETHUSD",1725966910910,6.30835081,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725966911120,6.30835081,2352.4,2351.7,1.99292936]
["bitfinex","ETHUSD",1725966911427,6.30835081,2352.4,2351.8,2.40503333]
["bitfinex","ETHUSD",1725966911599,6.30835081,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725966911990,6.30835081,2352.4,2351.7,1.99301881]
["bitfinex","ETHUSD",1725966912191,2.63190294,2352.3,2351.8,0.96201258]
["bitfinex","ETHUSD",1725966912449,2.63190294,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1725966912591,1.77795178,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1725966912791,5.53203158,2352.4,2351.8,0.96203516]
["bitfinex","ETHUSD",1725966912991,5.53203158,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725966913191,6.30835081,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1725966913418,1.77795178,2352.3,2351.8,0.96207862]
["bitfinex","ETHUSD",1725966913621,2.63190294,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1725966913839,1.77795178,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1725966914007,1.77795178,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725966914211,1.77795178,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1725966914405,5.57883158,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1725966914625,5.57883158,2352.2,2351.6,1.99326212]
["bitfinex","ETHUSD",1725966914939,5.57883158,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1725966915109,1.33926432,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725966915884,1.33926432,2352.1,2351.7,4.8169582]
["bitfinex","ETHUSD",1725966916042,1.33926432,2352.3,2351.8,3.01228091]
["bitfinex","ETHUSD",1725966916201,1.33926432,2352.3,2351.9,0.62561222]
["bitfinex","ETHUSD",1725966916537,1.33926432,2352.3,2351.8,0.63502928]
["bitfinex","ETHUSD",1725966916896,1.33926432,2352.3,2351.9,1.03590831]
["bitfinex","ETHUSD",1725966917103,1.33926432,2352.4,2352.0,3.90196539]
["bitfinex","ETHUSD",1725966917301,1.33926432,2352.4,2352.1,0.08501853]
["bitfinex","ETHUSD",1725966917539,1.33926432,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1725966917708,3.68146432,2352.3,2351.8,2.4011]
["bitfinex","ETHUSD",1725966917910,3.68146432,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1725966918221,1.33926432,2352.2,2351.6,3.29034131]
["bitfinex","ETHUSD",1725966918425,3.6264302,2352.2,2351.7,0.95079216]
["bitfinex","ETHUSD",1725966918623,1.33926432,2352.1,2351.6,2.4011]
["bitfinex","ETHUSD",1725966918799,1.33926432,2352.1,2351.7,0.95084798]
["bitfinex","ETHUSD",1725966918995,1.33926432,2352.1,2351.6,3.61152033]
["bitfinex","ETHUSD",1725966919502,1.33926432,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1725966919722,2.4441,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725966922762,2.4441,2352.0,2351.6,1.97629828]
["bitfinex","ETHUSD",1725966922945,2.4441,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725966923264,3.78336432,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725966924027,3.78336432,2352.0,2351.6,0.63503961]
["bitfinex","ETHUSD",1725966924264,1.33926432,2352.2,2351.7,3.52512868]
["bitfinex","ETHUSD",1725966924463,1.33926432,2352.2,2351.8,0.63502803]
["bitfinex","ETHUSD",1725966924617,1.33926432,2352.3,2351.8,2.06110318]
["bitfinex","ETHUSD",1725966924821,1.33926432,2352.3,2352.0,2.4893]
["bitfinex","ETHUSD",1725966925085,4.06195178,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1725966925086,1.33926432,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1725966925224,1.33926432,2352.4,2352.1,0.93993754]
["bitfinex","ETHUSD",1725966925562,1.33926432,2352.5,2352.2,0.08502079]
["bitfinex","ETHUSD",1725966926259,1.33926432,2352.7,2352.4,2.2685]
["bitfinex","ETHUSD",1725966926422,1.33926432,2352.7,2352.5,0.63500681]
["bitfinex","ETHUSD",1725966926616,1.33926432,2352.8,2352.5,0.63500681]
["bitfinex","ETHUSD",1725966926831,1.77795178,2352.9,2352.5,0.63500681]
["bitfinex","ETHUSD",1725966926832,1.33926432,2352.9,2352.5,0.63500681]
["bitfinex","ETHUSD",1725966927030,1.33926432,2352.9,2352.5,1.10433068]
["bitfinex","ETHUSD",1725966927236,1.33926432,2353.0,2352.5,1.10433068]
["bitfinex","ETHUSD",1725966929419,1.33926432,2353.1,2352.5,1.10433068]
["bitfinex","ETHUSD",1725966930124,1.33926432,2353.1,2352.6,0.36631828]
["bitfinex","ETHUSD",1725966930329,1.33926432,2353.1,2352.7,0.63499657]
["bitfinex","ETHUSD",1725966930627,1.33926432,2353.2,2352.8,0.08499635]
["bitfinex","ETHUSD",1725966931133,1.33926432,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1725966931537,3.62996432,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725966931741,3.62996432,2353.3,2352.7,0.79156981]
["bitfinex","ETHUSD",1725966934570,2.2907,2353.3,2352.7,0.79156981]
["bitfinex","ETHUSD",1725966934781,3.62996432,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725966935144,2.2907,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725966936185,3.62996432,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725966936392,3.28142959,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725966938994,3.28142959,2353.3,2352.4,2.2685]
["bitfinex","ETHUSD",1725966938995,3.28142959,2353.3,2352.5,0.55]
["bitfinex","ETHUSD",1725966939144,2.2907,2353.3,2352.5,0.55]
["bitfinex","ETHUSD",1725966940584,1.4993798,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1725966940912,1.4993798,2353.2,2352.5,0.635003]
["bitfinex","ETHUSD",1725966942663,1.4993798,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1725966943280,1.4993798,2353.2,2352.6,0.08500293]
["bitfinex","ETHUSD",1725966943585,2.31231421,2353.2,2352.6,2.42190293]
["bitfinex","ETHUSD",1725966943887,2.2907,2353.3,2352.6,2.42190293]
["bitfinex","ETHUSD",1725966944090,4.4993798,2353.4,2352.7,0.55]
["bitfinex","ETHUSD",1725966944286,4.4993798,2353.4,2352.8,0.08499431]
["bitfinex","ETHUSD",1725966944496,4.4993798,2353.4,2353.0,2.3369]
["bitfinex","ETHUSD",1725966944705,5.49192939,2353.4,2353.0,2.3369]
["bitfinex","ETHUSD",1725966945600,3.0,2353.4,2353.0,2.42189254]
["bitfinex","ETHUSD",1725966945801,3.0,2353.5,2353.0,2.42189254]
["bitfinex","ETHUSD",1725966946676,3.0,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1725966946994,3.79176432,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725966946995,1.33926432,2353.7,2353.1,0.9236735]
["bitfinex","ETHUSD",1725966947285,3.27733158,2353.8,2353.1,0.9236735]
["bitfinex","ETHUSD",1725966947286,2.83864412,2353.8,2353.1,0.9236735]
["bitfinex","ETHUSD",1725966947601,1.33926432,2353.8,2353.3,2.33]
["bitfinex","ETHUSD",1725966947757,1.33926432,2353.8,2353.3,2.41497841]
["bitfinex","ETHUSD",1725966948389,1.33926432,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725966948693,2.83864412,2354.2,2353.5,0.08496906]
["bitfinex","ETHUSD",1725966948988,3.75515554,2354.2,2353.5,0.08496906]
["bitfinex","ETHUSD",1725966949158,2.41589122,2354.2,2353.5,0.08496906]
["bitfinex","ETHUSD",1725966949359,3.75515554,2354.2,2353.5,0.08496906]
["bitfinex","ETHUSD",1725966950157,5.50526453,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1725966950353,3.24948879,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725966951001,3.24948879,2354.0,2353.5,0.08497086]
["bitfinex","ETHUSD",1725966951360,0.96060163,2354.1,2353.5,0.08497086]
["bitfinex","ETHUSD",1725966952269,0.96060163,2354.1,2353.4,0.63497378]
["bitfinex","ETHUSD",1725966952481,0.64658662,2354.0,2353.4,0.63497378]
["bitfinex","ETHUSD",1725966956194,3.89607541,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725966956500,5.69628879,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725966958979,6.87005311,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1725966959177,3.0,2354.1,2353.4,0.55]
["bitfinex","ETHUSD",1725966959373,0.98700531,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725966959577,4.2364941,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725966959879,4.2364941,2354.0,2353.3,2.33]
["bitfinex","ETHUSD",1725966961522,5.57575842,2354.0,2353.3,2.33]
["bitfinex","ETHUSD",1725966962686,5.71678879,2353.8,2353.3,2.33]
["bitfinex","ETHUSD",1725966962890,0.57167888,2353.7,2353.3,2.33]
["bitfinex","ETHUSD",1725966964286,8.04305842,2354.0,2353.3,2.33]
["bitfinex","ETHUSD",1725966965308,3.24948879,2353.6,2353.1,2.255]
["bitfinex","ETHUSD",1725966966890,4.58875311,2353.6,2353.1,2.255]
["bitfinex","ETHUSD",1725966967231,0.83953174,2353.5,2353.1,2.255]
["bitfinex","ETHUSD",1725966968587,3.24948879,2353.6,2353.1,2.255]
["bitfinex","ETHUSD",1725966968787,4.58875311,2353.8,2353.1,2.255]
["bitfinex","ETHUSD",1725966968992,3.0,2353.7,2353.1,2.255]
["bitfinex","ETHUSD",1725966969612,3.0,2353.7,2353.3,2.3979]
["bitfinex","ETHUSD",1725966969821,1.33926432,2353.8,2353.3,2.3979]
["bitfinex","ETHUSD",1725966972357,1.33926432,2353.7,2353.3,2.3979]
["bitfinex","ETHUSD",1725966973023,1.33926432,2353.8,2353.3,2.3979]
["bitfinex","ETHUSD",1725966973225,1.33926432,2353.8,2353.3,2.69269]
["bitfinex","ETHUSD",1725966973926,1.33926432,2353.7,2353.3,2.69269]
["bitfinex","ETHUSD",1725966976015,1.33926432,2353.8,2353.3,2.69269]
["bitfinex","ETHUSD",1725966976554,1.33926432,2353.7,2353.3,2.69269]
["bitfinex","ETHUSD",1725966978857,1.33926432,2353.7,2353.3,2.3979]
["bitfinex","ETHUSD",1725966979055,1.33926432,2353.6,2353.3,2.3979]
["bitfinex","ETHUSD",1725966980464,1.33926432,2353.7,2353.3,2.3979]
["bitfinex","ETHUSD",1725966982620,1.33926432,2353.7,2353.3,2.63769]
["bitfinex","ETHUSD",1725966982821,1.33926432,2353.7,2353.3,0.23979]
["bitfinex","ETHUSD",1725966983158,1.50002652,2353.5,2353.1,2.3702]
["bitfinex","ETHUSD",1725966983320,2.83929084,2353.5,2353.1,2.3702]
["bitfinex","ETHUSD",1725966983518,1.33926432,2353.4,2353.1,2.3702]
["bitfinex","ETHUSD",1725966983725,1.80098858,2353.4,2353.1,2.3702]
["bitfinex","ETHUSD",1725966983948,1.50002652,2353.3,2352.7,2.3702]
["bitfinex","ETHUSD",1725966984163,2.83929084,2353.3,2352.7,2.3702]
["bitfinex","ETHUSD",1725966984864,1.50002652,2353.3,2352.7,2.3702]
["bitfinex","ETHUSD",1725966985059,2.83929084,2353.3,2352.7,2.3702]
["bitfinex","ETHUSD",1725966986274,5.6407835,2353.2,2352.7,2.3702]
["bitfinex","ETHUSD",1725966986433,5.6407835,2353.2,2352.5,0.68281972]
["bitfinex","ETHUSD",1725966986434,3.2516835,2353.0,2352.5,2.3185]
["bitfinex","ETHUSD",1725966986628,4.59094782,2353.0,2352.5,2.3185]
["bitfinex","ETHUSD",1725966986836,0.63688996,2352.9,2352.4,7.48]
["bitfinex","ETHUSD",1725966987047,4.59094782,2353.0,2352.4,7.48]
["bitfinex","ETHUSD",1725966987670,3.1172161,2353.1,2352.5,2.2776]
["bitfinex","ETHUSD",1725966987825,1.33926432,2353.1,2352.5,2.2776]
["bitfinex","ETHUSD",1725966988023,1.33926432,2353.1,2352.5,3.25336]
["bitfinex","ETHUSD",1725966988223,4.33926432,2353.2,2352.5,3.25336]
["bitfinex","ETHUSD",1725966988685,4.33926432,2353.2,2352.6,2.2776]
["bitfinex","ETHUSD",1725966988871,4.33926432,2353.2,2352.7,0.08500203]
["bitfinex","ETHUSD",1725966989162,1.33926432,2353.3,2352.8,2.2776]
["bitfinex","ETHUSD",1725966989368,4.33926432,2353.3,2352.8,2.2776]
["bitfinex","ETHUSD",1725966990130,1.33926432,2353.2,2352.8,2.2776]
["bitfinex","ETHUSD",1725966990561,2.27615428,2353.2,2352.8,2.2776]
["bitfinex","ETHUSD",1725966990765,2.27615428,2353.2,2352.5,2.2776]
["bitfinex","ETHUSD",1725966990766,5.52783778,2353.2,2352.5,2.2776]
["bitfinex","ETHUSD",1725966990967,1.33926432,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1725966991173,2.4327081,2353.1,2352.5,2.2776]
["bitfinex","ETHUSD",1725966991540,2.4066,2353.0,2352.5,2.2776]
["bitfinex","ETHUSD",1725966992675,3.74586432,2353.0,2352.5,2.2776]
["bitfinex","ETHUSD",1725966994273,1.33926432,2353.0,2352.5,3.25336]
["bitfinex","ETHUSD",1725966996193,1.33926432,2353.0,2352.5,2.2776]
["bitfinex","ETHUSD",1725966996485,3.67546432,2353.0,2352.5,2.2776]
["bitfinex","ETHUSD",1725966997668,2.3362,2353.0,2352.5,2.2776]
["bitfinex","ETHUSD",1725966998765,2.3362,2353.0,2352.1,8.91097986]
["bitfinex","ETHUSD",1725966998766,3.67546432,2353.0,2352.1,8.91097986]
["bitfinex","ETHUSD",1725966998967,3.30039896,2353.0,2352.2,2.8837]
["bitfinex","ETHUSD",1725967000407,2.3362,2353.0,2352.2,2.8837]
["bitfinex","ETHUSD",1725967004479,2.3706,2352.9,2352.2,2.8837]
["bitfinex","ETHUSD",1725967008217,3.87185428,2352.9,2352.2,2.8837]
["bitfinex","ETHUSD",1725967008975,6.87185428,2353.1,2352.4,2.4618]
["bitfinex","ETHUSD",1725967009166,6.87185428,2353.1,2352.5,0.25468143]
["bitfinex","ETHUSD",1725967011387,6.87185428,2353.1,2352.4,2.4618]
["bitfinex","ETHUSD",1725967017395,3.0,2353.1,2352.4,2.4618]
["bitfinex","ETHUSD",1725967017592,4.27685178,2353.3,2352.6,2.4949]
["bitfinex","ETHUSD",1725967017593,2.4989,2353.3,2352.6,2.4949]
["bitfinex","ETHUSD",1725967017834,2.4989,2353.3,2352.7,0.5481098]
["bitfinex","ETHUSD",1725967017999,2.4989,2353.3,2352.8,0.63499362]
["bitfinex","ETHUSD",1725967019141,2.4989,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725967019424,5.4989,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725967019591,5.4989,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725967019787,6.37671061,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725967021039,1.50125428,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725967022587,1.50125428,2353.2,2352.6,2.4949]
["bitfinex","ETHUSD",1725967023916,5.4989,2353.3,2352.6,2.4949]
["bitfinex","ETHUSD",1725967024119,2.22797339,2353.6,2352.3,5.82381035]
["bitfinex","ETHUSD",1725967024120,4.10305178,2353.5,2352.8,2.4497]
["bitfinex","ETHUSD",1725967024437,1.77795178,2353.8,2353.3,1.50125428]
["bitfinex","ETHUSD",1725967024640,1.77795178,2354.1,2353.6,2.4497]
["bitfinex","ETHUSD",1725967024799,1.77795178,2354.2,2353.6,2.53466478]
["bitfinex","ETHUSD",1725967024996,1.77795178,2354.3,2353.6,2.53466478]
["bitfinex","ETHUSD",1725967025195,2.38338455,2354.3,2353.6,2.53466478]
["bitfinex","ETHUSD",1725967025403,0.60543277,2354.3,2353.6,2.53466478]
["bitfinex","ETHUSD",1725967025741,3.88463883,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1725967026101,0.84377122,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1725967026545,0.84377122,2354.2,2353.4,2.4497]
["bitfinex","ETHUSD",1725967026726,2.3251,2354.1,2353.4,2.4497]
["bitfinex","ETHUSD",1725967027304,2.3251,2354.1,2353.3,7.48]
["bitfinex","ETHUSD",1725967027642,3.24906003,2354.0,2353.3,7.48]
["bitfinex","ETHUSD",1725967027837,3.24906003,2354.0,2353.3,8.47297]
["bitfinex","ETHUSD",1725967028337,3.24906003,2354.0,2353.3,7.48]
["bitfinex","ETHUSD",1725967028838,3.24906003,2353.6,2353.3,7.48]
["bitfinex","ETHUSD",1725967029139,3.24906003,2353.6,2353.0,2.2929]
["bitfinex","ETHUSD",1725967030035,3.24906003,2353.6,2352.8,9.7599]
["bitfinex","ETHUSD",1725967030196,0.570026,2353.5,2352.8,2.2799]
["bitfinex","ETHUSD",1725967032540,2.3807,2353.4,2352.6,9.7318]
["bitfinex","ETHUSD",1725967032726,2.3807,2353.4,2352.7,2.75418]
["bitfinex","ETHUSD",1725967035254,2.3807,2353.4,2352.7,0.55]
["bitfinex","ETHUSD",1725967039553,2.2957,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1725967039758,2.2957,2353.3,2352.6,7.48]
["bitfinex","ETHUSD",1725967039942,5.2957,2353.3,2352.6,7.48]
["bitfinex","ETHUSD",1725967040864,3.0,2353.3,2352.8,2.2862]
["bitfinex","ETHUSD",1725967041025,5.4134,2353.5,2352.9,0.32211227]
["bitfinex","ETHUSD",1725967041216,5.4134,2353.5,2352.9,0.23712007]
["bitfinex","ETHUSD",1725967041417,5.4134,2353.5,2352.8,2.2862]
["bitfinex","ETHUSD",1725967041418,3.13253518,2353.5,2352.8,2.2862]
["bitfinex","ETHUSD",1725967041654,3.0,2353.4,2352.9,0.08499314]
["bitfinex","ETHUSD",1725967042244,3.13253518,2353.5,2352.9,0.08499314]
["bitfinex","ETHUSD",1725967042245,2.4134,2353.5,2352.9,0.08499314]
["bitfinex","ETHUSD",1725967042657,2.4664,2353.7,2353.0,0.55]
["bitfinex","ETHUSD",1725967042948,5.4664,2353.7,2353.1,0.08498525]
["bitfinex","ETHUSD",1725967043153,2.4664,2353.7,2353.0,0.55]
["bitfinex","ETHUSD",1725967043325,4.24435178,2354.0,2353.1,2.55418517]
["bitfinex","ETHUSD",1725967043526,1.77795178,2354.1,2353.3,2.496]
["bitfinex","ETHUSD",1725967043725,4.52987077,2354.2,2353.3,2.496]
["bitfinex","ETHUSD",1725967043726,2.3051,2354.2,2353.4,0.6349643]
["bitfinex","ETHUSD",1725967043948,4.06296557,2354.2,2353.4,1.32800276]
["bitfinex","ETHUSD",1725967045574,3.0,2354.1,2353.4,1.32800276]
["bitfinex","ETHUSD",1725967045741,3.0,2354.1,2353.5,0.38240028]
["bitfinex","ETHUSD",1725967045947,3.0,2354.1,2353.6,0.63496439]
["bitfinex","ETHUSD",1725967048272,3.0,2354.1,2353.6,3.01996439]
["bitfinex","ETHUSD",1725967048574,2.3051,2354.2,2353.6,3.01996439]
["bitfinex","ETHUSD",1725967049777,2.3051,2354.2,2353.6,2.935]
["bitfinex","ETHUSD",1725967049977,2.3051,2354.2,2353.6,3.29780385]
["bitfinex","ETHUSD",1725967051438,3.0,2354.3,2353.7,0.08496452]
["bitfinex","ETHUSD",1725967063109,3.0,2354.3,2353.6,3.29780385]
["bitfinex","ETHUSD",1725967063305,1.49936051,2354.2,2353.6,2.935]
["bitfinex","ETHUSD",1725967063511,2.46949656,2354.2,2353.6,2.935]
["bitfinex","ETHUSD",1725967063665,2.46949656,2354.2,2353.6,2.385]
["bitfinex","ETHUSD",1725967064939,1.49936051,2354.0,2353.4,2.34266737]
["bitfinex","ETHUSD",1725967065067,1.49936051,2354.0,2353.4,3.32493411]
["bitfinex","ETHUSD",1725967065505,1.49936051,2354.0,2353.4,2.34266737]
["bitfinex","ETHUSD",1725967065913,1.49936051,2354.0,2353.4,2.2577]
["bitfinex","ETHUSD",1725967066069,4.49936051,2354.0,2353.4,2.2577]
["bitfinex","ETHUSD",1725967066265,1.49936051,2353.8,2353.4,2.2577]
["bitfinex","ETHUSD",1725967067005,1.49936051,2353.8,2353.0,7.48]
["bitfinex","ETHUSD",1725967067205,1.94929656,2353.8,2353.2,2.4652]
["bitfinex","ETHUSD",1725967068926,2.3967,2353.7,2353.2,2.4652]
["bitfinex","ETHUSD",1725967069311,1.94929656,2353.8,2353.2,2.4652]
["bitfinex","ETHUSD",1725967070319,0.43834966,2353.7,2353.2,2.4652]
["bitfinex","ETHUSD",1725967071346,1.94929656,2353.8,2353.2,2.4652]
["bitfinex","ETHUSD",1725967075061,1.49936051,2353.6,2353.0,9.882]
["bitfinex","ETHUSD",1725967075216,0.37797605,2353.5,2353.0,2.402]
["bitfinex","ETHUSD",1725967075936,1.49936051,2353.4,2352.8,2.2771]
["bitfinex","ETHUSD",1725967076148,3.88246051,2353.4,2352.8,2.2771]
["bitfinex","ETHUSD",1725967077217,3.88246051,2353.4,2352.8,5.35574605]
["bitfinex","ETHUSD",1725967077942,3.88246051,2353.4,2352.8,2.2771]
["bitfinex","ETHUSD",1725967079164,1.49936051,2353.2,2352.6,2.4747]
["bitfinex","ETHUSD",1725967080625,1.49936051,2353.2,2352.6,2.55970455]
["bitfinex","ETHUSD",1725967080832,1.49936051,2353.2,2352.7,1.00397045]
["bitfinex","ETHUSD",1725967081064,3.88246051,2353.4,2352.7,1.00397045]
["bitfinex","ETHUSD",1725967082361,3.88246051,2353.4,2352.6,2.55970181]
["bitfinex","ETHUSD",1725967083418,3.88246051,2353.4,2352.6,2.4747]
["bitfinex","ETHUSD",1725967084534,3.88246051,2353.4,2352.6,2.55970386]
["bitfinex","ETHUSD",1725967084724,3.88246051,2353.4,2352.6,2.4747]
["bitfinex","ETHUSD",1725967085060,3.88246051,2353.4,2352.6,2.55970394]
["bitfinex","ETHUSD",1725967085266,3.88246051,2353.4,2352.7,1.15390645]
["bitfinex","ETHUSD",1725967085469,2.4946,2353.3,2352.6,2.4747]
["bitfinex","ETHUSD",1725967086340,1.49936051,2353.2,2352.6,2.4747]
["bitfinex","ETHUSD",1725967087827,2.4946,2353.3,2352.6,2.4747]
["bitfinex","ETHUSD",1725967088899,2.4946,2353.3,2352.6,2.55970407]
["bitfinex","ETHUSD",1725967089057,2.4946,2353.3,2352.6,3.56367437]
["bitfinex","ETHUSD",1725967089448,2.4946,2353.3,2352.6,3.47867041]
["bitfinex","ETHUSD",1725967090229,2.4946,2353.3,2352.6,3.56367429]
["bitfinex","ETHUSD",1725967091391,2.3241,2353.5,2352.7,2.8154]
["bitfinex","ETHUSD",1725967091584,5.3241,2353.5,2352.8,2.74082909]
["bitfinex","ETHUSD",1725967091737,5.3241,2353.5,2352.8,2.65583743]
["bitfinex","ETHUSD",1725967092138,5.3241,2353.5,2352.8,2.74083079]
["bitfinex","ETHUSD",1725967092351,3.0,2353.5,2353.0,2.326]
["bitfinex","ETHUSD",1725967092547,6.96286051,2353.7,2353.0,2.326]
["bitfinex","ETHUSD",1725967092875,6.96286051,2353.7,2353.0,2.41099149]
["bitfinex","ETHUSD",1725967093071,6.96286051,2353.7,2353.1,0.83900106]
["bitfinex","ETHUSD",1725967093259,2.4635,2353.9,2353.2,2.326]
["bitfinex","ETHUSD",1725967093462,5.4635,2353.9,2353.2,2.41098109]
["bitfinex","ETHUSD",1725967093635,5.4635,2353.9,2353.2,2.73597931]
["bitfinex","ETHUSD",1725967095977,5.4635,2353.9,2353.2,2.65099822]
["bitfinex","ETHUSD",1725967096270,1.49936051,2353.8,2353.2,2.65099822]
["bitfinex","ETHUSD",1725967096477,4.49936051,2353.8,2353.2,2.326]
["bitfinex","ETHUSD",1725967098742,3.0,2353.8,2353.2,2.326]
["bitfinex","ETHUSD",1725967099277,3.96286051,2353.9,2353.2,2.326]
["bitfinex","ETHUSD",1725967099485,3.0,2353.8,2353.2,2.7170342]
["bitfinex","ETHUSD",1725967100359,4.49936051,2353.9,2353.2,2.7170342]
["bitfinex","ETHUSD",1725967100753,4.49936051,2353.9,2353.3,2.5695803]
["bitfinex","ETHUSD",1725967100971,3.0,2353.9,2353.3,2.78066145]
["bitfinex","ETHUSD",1725967101185,3.0,2354.0,2353.5,2.4846]
["bitfinex","ETHUSD",1725967101477,1.49936051,2354.1,2353.6,0.31195784]
["bitfinex","ETHUSD",1725967101686,1.49936051,2354.1,2353.5,2.4846]
["bitfinex","ETHUSD",1725967102887,4.49936051,2354.1,2353.5,2.4846]
["bitfinex","ETHUSD",1725967104329,1.49936051,2354.1,2353.7,2.2971]
["bitfinex","ETHUSD",1725967104927,1.49936051,2354.1,2353.7,2.58181]
["bitfinex","ETHUSD",1725967107921,4.77795178,2354.3,2353.7,2.2971]
["bitfinex","ETHUSD",1725967108123,1.49936051,2354.1,2353.7,2.2971]
["bitfinex","ETHUSD",1725967112622,6.27731229,2354.3,2353.7,2.2971]
["bitfinex","ETHUSD",1725967112955,1.49936051,2354.1,2353.7,2.2971]
["bitfinex","ETHUSD",1725967115017,1.49936051,2354.1,2353.5,2.3091]
["bitfinex","ETHUSD",1725967116258,1.78053519,2354.2,2353.7,2.4674]
["bitfinex","ETHUSD",1725967116430,1.78053519,2354.2,2353.8,2.55236418]
["bitfinex","ETHUSD",1725967116630,1.78053519,2354.2,2353.9,2.72263642]
["bitfinex","ETHUSD",1725967121367,1.78053519,2354.2,2354.1,2.3504]
["bitfinex","ETHUSD",1725967121660,1.78053519,2354.2,2354.1,4.39976051]
["bitfinex","ETHUSD",1725967123146,1.49936051,2354.9,2354.1,2.9004]
["bitfinex","ETHUSD",1725967123347,1.49936051,2354.9,2354.3,2.3841]
["bitfinex","ETHUSD",1725967132974,1.49936051,2354.7,2354.3,2.3841]
["bitfinex","ETHUSD",1725967133443,1.49936051,2354.7,2354.1,2.4704]
["bitfinex","ETHUSD",1725967133444,1.49936051,2354.5,2354.1,2.4704]
["bitfinex","ETHUSD",1725967133789,1.79923261,2354.5,2354.1,2.4704]
["bitfinex","ETHUSD",1725967133953,3.77846051,2354.7,2354.1,2.4704]
["bitfinex","ETHUSD",1725967136847,1.49936051,2354.5,2353.7,3.0]
["bitfinex","ETHUSD",1725967137075,1.49936051,2354.5,2353.8,2.9854]
["bitfinex","ETHUSD",1725967138061,3.77846051,2354.7,2353.8,4.48476051]
["bitfinex","ETHUSD",1725967138276,3.77846051,2354.7,2353.9,2.3419]
["bitfinex","ETHUSD",1725967138484,0.37784605,2354.6,2353.9,2.3419]
["bitfinex","ETHUSD",1725967143072,1.49936051,2354.5,2353.9,2.3419]
["bitfinex","ETHUSD",1725967143276,2.4121,2354.4,2353.9,2.3419]
["bitfinex","ETHUSD",1725967148376,4.18885965,2354.4,2353.9,2.3419]
["bitfinex","ETHUSD",1725967150684,4.18885965,2354.4,2353.5,2.4623]
["bitfinex","ETHUSD",1725967150888,5.01819796,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1725967151386,1.77675965,2354.3,2353.6,0.55]
["bitfinex","ETHUSD",1725967152963,5.01819796,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1725967153201,5.01819796,2354.4,2353.6,1.13689905]
["bitfinex","ETHUSD",1725967153493,1.77675965,2354.3,2353.6,1.13689905]
["bitfinex","ETHUSD",1725967153857,1.77675965,2354.3,2353.7,2.4637]
["bitfinex","ETHUSD",1725967154097,1.49936051,2354.1,2353.5,2.85438442]
["bitfinex","ETHUSD",1725967154260,1.49936051,2354.1,2353.5,2.4637]
["bitfinex","ETHUSD",1725967157201,2.4986,2354.0,2353.5,2.4637]
["bitfinex","ETHUSD",1725967157357,3.355864,2354.0,2353.5,2.4637]
["bitfinex","ETHUSD",1725967158197,3.355864,2354.0,2353.3,2.3581]
["bitfinex","ETHUSD",1725967158369,3.355864,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967163506,2.4986,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967165015,2.4986,2354.0,2353.1,6.08053932]
["bitfinex","ETHUSD",1725967165220,2.4986,2354.0,2353.2,1.51097019]
["bitfinex","ETHUSD",1725967165511,2.4326,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1725967165671,1.49936051,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1725967165884,1.49936051,2353.7,2352.9,4.58117881]
["bitfinex","ETHUSD",1725967165885,2.4326,2353.6,2352.9,4.58117881]
["bitfinex","ETHUSD",1725967166089,2.82579605,2353.6,2353.0,0.96110986]
["bitfinex","ETHUSD",1725967166286,2.4326,2353.6,2353.0,0.96110986]
["bitfinex","ETHUSD",1725967166585,2.4326,2353.6,2352.9,2.252]
["bitfinex","ETHUSD",1725967166783,2.4326,2353.6,2353.0,0.96095014]
["bitfinex","ETHUSD",1725967167113,2.4326,2353.6,2353.1,0.32129501]
["bitfinex","ETHUSD",1725967171933,2.4326,2353.6,2352.9,2.252]
["bitfinex","ETHUSD",1725967172226,2.4326,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1725967180248,2.4326,2353.6,2352.9,0.55]
["bitfinex","ETHUSD",1725967181487,2.4326,2353.6,2352.9,0.63498635]
["bitfinex","ETHUSD",1725967181646,2.4326,2353.6,2352.9,0.08498635]
["bitfinex","ETHUSD",1725967181842,2.4326,2353.6,2352.8,0.08499278]
["bitfinex","ETHUSD",1725967182061,2.4326,2353.6,2352.9,0.96253181]
["bitfinex","ETHUSD",1725967183264,2.4326,2353.6,2352.8,1.13230003]
["bitfinex","ETHUSD",1725967183464,1.90262421,2353.6,2352.9,0.96264342]
["bitfinex","ETHUSD",1725967184367,1.90262421,2353.6,2353.0,0.29826556]
["bitfinex","ETHUSD",1725967187162,1.77675965,2353.9,2353.1,3.87746051]
["bitfinex","ETHUSD",1725967187163,2.4737,2353.8,2353.1,3.87746051]
["bitfinex","ETHUSD",1725967187365,5.4737,2353.8,2353.2,1.06104942]
["bitfinex","ETHUSD",1725967187565,2.4737,2353.8,2353.3,0.08497755]
["bitfinex","ETHUSD",1725967189587,2.4737,2353.8,2353.2,0.97607188]
["bitfinex","ETHUSD",1725967189793,2.4737,2353.8,2353.3,0.48535324]
["bitfinex","ETHUSD",1725967193210,2.4737,2353.8,2353.2,0.97607188]
["bitfinex","ETHUSD",1725967194711,2.4737,2353.8,2353.2,0.42607188]
["bitfinex","ETHUSD",1725967194917,2.4737,2353.8,2353.0,1.74314628]
["bitfinex","ETHUSD",1725967195070,4.25045965,2353.8,2353.1,0.55]
["bitfinex","ETHUSD",1725967195270,2.4254,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725967196971,3.92476051,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725967197182,2.4669,2353.5,2353.0,1.44579075]
["bitfinex","ETHUSD",1725967197523,3.96626051,2353.5,2353.0,1.44581217]
["bitfinex","ETHUSD",1725967197686,3.96626051,2353.5,2353.1,0.96393942]
["bitfinex","ETHUSD",1725967198009,2.4669,2353.5,2353.0,1.44592204]
["bitfinex","ETHUSD",1725967198213,2.4669,2353.5,2353.1,0.96393993]
["bitfinex","ETHUSD",1725967198522,2.4669,2353.5,2353.1,1.44592204]
["bitfinex","ETHUSD",1725967199107,2.4669,2353.5,2352.9,2.26426262]
["bitfinex","ETHUSD",1725967199311,2.4669,2353.5,2353.0,2.41005493]
["bitfinex","ETHUSD",1725967199613,2.4669,2353.5,2353.1,0.96403929]
["bitfinex","ETHUSD",1725967199910,2.4669,2353.5,2353.0,1.44620652]
["bitfinex","ETHUSD",1725967200082,2.4669,2353.5,2353.1,0.96413775]
["bitfinex","ETHUSD",1725967200287,2.4669,2353.5,2353.0,2.33390288]
["bitfinex","ETHUSD",1725967200515,2.4669,2353.5,2353.1,2.41036517]
["bitfinex","ETHUSD",1725967200716,2.4669,2353.5,2352.9,2.26426262]
["bitfinex","ETHUSD",1725967200870,2.4669,2353.5,2353.0,2.41040208]
["bitfinex","ETHUSD",1725967201070,2.4669,2353.5,2353.1,0.96416083]
["bitfinex","ETHUSD",1725967201267,2.4669,2353.5,2353.0,2.33395319]
["bitfinex","ETHUSD",1725967201596,2.4669,2353.5,2353.1,0.96416079]
["bitfinex","ETHUSD",1725967201804,2.92054125,2353.5,2353.0,1.44634545]
["bitfinex","ETHUSD",1725967202009,2.92054125,2353.5,2353.1,0.96422998]
["bitfinex","ETHUSD",1725967202314,2.92054125,2353.5,2353.0,1.44634489]
["bitfinex","ETHUSD",1725967202614,2.92054125,2353.5,2353.1,0.96423365]
["bitfinex","ETHUSD",1725967202797,2.92054125,2353.5,2353.0,1.44644664]
["bitfinex","ETHUSD",1725967203010,2.92054125,2353.5,2353.1,2.41073589]
["bitfinex","ETHUSD",1725967203172,2.92054125,2353.5,2353.1,1.44643826]
["bitfinex","ETHUSD",1725967203475,2.92054125,2353.5,2353.0,0.88771215]
["bitfinex","ETHUSD",1725967203668,2.92054125,2353.5,2353.1,2.41084813]
["bitfinex","ETHUSD",1725967203867,2.92054125,2353.5,2353.0,0.88771215]
["bitfinex","ETHUSD",1725967204105,2.92054125,2353.5,2353.1,0.96433855]
["bitfinex","ETHUSD",1725967204278,2.92054125,2353.5,2353.0,2.13046389]
["bitfinex","ETHUSD",1725967204479,2.4669,2353.5,2353.1,1.39182106]
["bitfinex","ETHUSD",1725967204692,2.4669,2353.5,2353.2,0.42745383]
["bitfinex","ETHUSD",1725967205010,2.4669,2353.5,2353.1,1.44668693]
["bitfinex","ETHUSD",1725967205216,2.4669,2353.5,2353.2,0.42745455]
["bitfinex","ETHUSD",1725967205415,2.4669,2353.5,2353.0,0.88771215]
["bitfinex","ETHUSD",1725967205577,2.4669,2353.5,2353.1,2.8385976]
["bitfinex","ETHUSD",1725967205775,2.4669,2353.5,2353.2,0.42745145]
["bitfinex","ETHUSD",1725967205970,2.4669,2353.5,2353.1,1.44679085]
["bitfinex","ETHUSD",1725967206171,2.4669,2353.5,2353.0,0.88771215]
["bitfinex","ETHUSD",1725967206172,3.09821722,2353.5,2353.2,0.42745408]
["bitfinex","ETHUSD",1725967206374,3.09821722,2353.5,2353.1,1.44680509]
["bitfinex","ETHUSD",1725967206614,3.09821722,2353.5,2353.2,0.4274541]
["bitfinex","ETHUSD",1725967206779,3.09821722,2353.5,2353.1,1.44691669]
["bitfinex","ETHUSD",1725967206979,3.09821722,2353.5,2353.2,0.42745358]
["bitfinex","ETHUSD",1725967207211,2.4669,2353.5,2353.1,1.44691808]
["bitfinex","ETHUSD",1725967207392,2.4669,2353.5,2353.2,0.42745408]
["bitfinex","ETHUSD",1725967207598,2.4669,2353.5,2353.1,1.44692912]
["bitfinex","ETHUSD",1725967207798,3.09821722,2353.5,2353.2,0.42745517]
["bitfinex","ETHUSD",1725967208082,2.3543,2353.4,2353.1,1.44713351]
["bitfinex","ETHUSD",1725967208396,2.70987692,2353.4,2352.9,0.88771215]
["bitfinex","ETHUSD",1725967208592,2.70987692,2353.4,2353.0,2.83946908]
["bitfinex","ETHUSD",1725967208802,2.70987692,2353.4,2353.1,0.4274762]
["bitfinex","ETHUSD",1725967208984,2.3602,2353.2,2353.0,1.44746347]
["bitfinex","ETHUSD",1725967209204,2.3602,2353.2,2353.1,0.42747828]
["bitfinex","ETHUSD",1725967209746,2.3602,2353.2,2353.1,0.42747897]
["bitfinex","ETHUSD",1725967210046,2.69795084,2353.2,2352.9,1.44761165]
["bitfinex","ETHUSD",1725967210217,2.69795084,2353.2,2353.0,1.39256242]
["bitfinex","ETHUSD",1725967210430,2.3602,2353.2,2352.8,0.88771215]
["bitfinex","ETHUSD",1725967210621,2.3602,2353.2,2352.9,2.83998427]
["bitfinex","ETHUSD",1725967210928,2.3602,2353.2,2353.0,1.39248778]
["bitfinex","ETHUSD",1725967211119,2.3602,2353.2,2352.8,0.88771215]
["bitfinex","ETHUSD",1725967211327,2.3602,2353.2,2352.9,2.84041032]
["bitfinex","ETHUSD",1725967211523,2.3602,2353.2,2353.0,1.3926581]
["bitfinex","ETHUSD",1725967211728,2.3602,2353.2,2352.8,1.47834233]
["bitfinex","ETHUSD",1725967212049,1.49936051,2353.1,2352.9,2.84024901]
["bitfinex","ETHUSD",1725967212208,1.88531656,2353.1,2352.7,0.88771215]
["bitfinex","ETHUSD",1725967212408,1.88531656,2353.1,2352.8,1.39249505]
["bitfinex","ETHUSD",1725967212642,0.38595605,2353.1,2352.6,0.88771215]
["bitfinex","ETHUSD",1725967212854,0.38595605,2353.1,2352.7,2.83993794]
["bitfinex","ETHUSD",1725967213022,0.38595605,2353.1,2352.8,2.83993393]
["bitfinex","ETHUSD",1725967213215,0.38595605,2353.1,2352.6,0.88771215]
["bitfinex","ETHUSD",1725967213446,2.3602,2353.2,2352.7,2.83948372]
["bitfinex","ETHUSD",1725967213645,2.3602,2353.2,2352.8,1.39230336]
["bitfinex","ETHUSD",1725967213805,2.3602,2353.2,2352.6,0.88771215]
["bitfinex","ETHUSD",1725967214004,2.3602,2353.2,2352.5,17.43130336]
["bitfinex","ETHUSD",1725967214005,2.92383202,2353.2,2352.7,3.72716996]
["bitfinex","ETHUSD",1725967214242,2.92383202,2353.2,2352.8,1.39229182]
["bitfinex","ETHUSD",1725967214439,2.92383202,2353.2,2352.7,1.44696772]
["bitfinex","ETHUSD",1725967214647,2.92383202,2353.2,2352.8,1.39215444]
["bitfinex","ETHUSD",1725967214854,2.92383202,2353.2,2352.7,1.44696028]
["bitfinex","ETHUSD",1725967215151,2.92383202,2353.2,2352.8,1.39214805]
["bitfinex","ETHUSD",1725967215303,2.92383202,2353.2,2352.7,1.44679507]
["bitfinex","ETHUSD",1725967215510,2.92383202,2353.2,2352.8,1.39204931]
["bitfinex","ETHUSD",1725967215738,2.92383202,2353.2,2352.7,1.44678908]
["bitfinex","ETHUSD",1725967215941,2.3602,2353.2,2352.8,1.39200241]
["bitfinex","ETHUSD",1725967216109,2.3602,2353.2,2352.7,1.44677559]
["bitfinex","ETHUSD",1725967216310,2.3602,2353.2,2352.8,1.39202703]
["bitfinex","ETHUSD",1725967216505,2.3602,2353.2,2352.7,1.44664828]
["bitfinex","ETHUSD",1725967216784,2.3602,2353.2,2352.8,1.39194202]
["bitfinex","ETHUSD",1725967216971,2.3602,2353.2,2352.7,1.44664864]
["bitfinex","ETHUSD",1725967217141,2.3602,2353.2,2352.8,1.3919425]
["bitfinex","ETHUSD",1725967217347,2.3602,2353.2,2352.7,1.44653824]
["bitfinex","ETHUSD",1725967217546,2.3602,2353.2,2352.8,1.39185938]
["bitfinex","ETHUSD",1725967217840,2.3602,2353.2,2352.7,1.44653693]
["bitfinex","ETHUSD",1725967218063,2.3602,2353.2,2352.8,1.39187332]
["bitfinex","ETHUSD",1725967218253,2.3602,2353.2,2352.7,1.4464382]
["bitfinex","ETHUSD",1725967218548,2.3602,2353.2,2352.7,1.44644974]
["bitfinex","ETHUSD",1725967219545,2.3602,2353.2,2352.6,1.44634212]
["bitfinex","ETHUSD",1725967219546,2.3619,2353.0,2352.6,1.44634212]
["bitfinex","ETHUSD",1725967219747,2.3619,2353.0,2352.5,7.48]
["bitfinex","ETHUSD",1725967220047,2.3619,2353.0,2352.3,0.88771215]
["bitfinex","ETHUSD",1725967220363,2.3619,2353.0,2352.4,2.49406624]
["bitfinex","ETHUSD",1725967220688,2.3619,2353.0,2352.4,1.10217925]
["bitfinex","ETHUSD",1725967221191,2.3619,2353.0,2352.5,1.39157865]
["bitfinex","ETHUSD",1725967221377,2.3619,2353.0,2352.4,3.43562407]
["bitfinex","ETHUSD",1725967221687,2.3619,2353.0,2352.5,1.45731798]
["bitfinex","ETHUSD",1725967221998,2.3619,2353.0,2352.5,0.49349846]
["bitfinex","ETHUSD",1725967225341,2.3619,2353.0,2352.4,1.10217925]
["bitfinex","ETHUSD",1725967230642,2.3619,2353.0,2352.5,2.2892]
["bitfinex","ETHUSD",1725967230798,2.3619,2353.0,2352.5,2.37421066]
["bitfinex","ETHUSD",1725967231712,3.0,2353.2,2352.5,2.37421066]
["bitfinex","ETHUSD",1725967231920,2.2825,2353.2,2352.5,3.87357117]
["bitfinex","ETHUSD",1725967232324,2.2825,2353.2,2352.6,0.44235712]
["bitfinex","ETHUSD",1725967235651,2.2825,2353.2,2352.5,0.08501066]
["bitfinex","ETHUSD",1725967239150,2.2825,2353.2,2352.4,0.55]
["bitfinex","ETHUSD",1725967239409,2.3045,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725967239563,2.3045,2353.0,2352.3,0.55]
["bitfinex","ETHUSD",1725967239854,2.3045,2353.0,2352.3,1.69984886]
["bitfinex","ETHUSD",1725967240054,2.3045,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725967240731,1.49936051,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725967240927,2.3045,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1725967241130,2.3045,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1725967242458,2.3045,2352.8,2352.3,0.9630449]
["bitfinex","ETHUSD",1725967242656,2.3045,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1725967243183,2.3045,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1725967245046,2.4564,2353.2,2352.5,1.49936051]
["bitfinex","ETHUSD",1725967245365,2.4564,2353.2,2352.6,0.48759042]
["bitfinex","ETHUSD",1725967245573,5.4564,2353.2,2352.6,0.40258694]
["bitfinex","ETHUSD",1725967246068,2.4564,2353.2,2352.6,0.40258694]
["bitfinex","ETHUSD",1725967251140,1.49936051,2353.1,2352.4,3.88639171]
["bitfinex","ETHUSD",1725967251375,2.4309,2353.0,2352.3,9.47489171]
["bitfinex","ETHUSD",1725967251572,2.3388,2352.8,2352.4,0.96382664]
["bitfinex","ETHUSD",1725967251878,2.3388,2352.8,2352.3,9.47489171]
["bitfinex","ETHUSD",1725967252277,2.3388,2352.8,2352.4,0.96397919]
["bitfinex","ETHUSD",1725967252681,2.3388,2352.8,2352.3,8.03]
["bitfinex","ETHUSD",1725967252841,2.3388,2352.8,2352.4,0.96397302]
["bitfinex","ETHUSD",1725967253239,2.3388,2352.8,2352.3,8.03]
["bitfinex","ETHUSD",1725967253469,2.3388,2352.8,2352.4,0.96414114]
["bitfinex","ETHUSD",1725967253670,2.3388,2352.8,2352.3,8.03]
["bitfinex","ETHUSD",1725967253671,2.3388,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1725967253866,2.3388,2352.8,2352.4,0.96414098]
["bitfinex","ETHUSD",1725967254145,2.3388,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1725967254369,2.3388,2352.8,2352.4,0.96432685]
["bitfinex","ETHUSD",1725967254542,2.3388,2352.8,2352.3,3.20867624]
["bitfinex","ETHUSD",1725967254738,2.3388,2352.8,2352.4,0.96432692]
["bitfinex","ETHUSD",1725967254969,2.3388,2352.8,2352.3,3.20867624]
["bitfinex","ETHUSD",1725967255169,2.3388,2352.8,2352.4,0.96431936]
["bitfinex","ETHUSD",1725967255487,2.3388,2352.8,2352.4,1.44662973]
["bitfinex","ETHUSD",1725967255688,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967255892,2.3388,2352.8,2352.4,2.41099337]
["bitfinex","ETHUSD",1725967256187,2.3388,2352.8,2352.4,1.44659602]
["bitfinex","ETHUSD",1725967256348,2.3388,2352.8,2352.4,1.44675322]
["bitfinex","ETHUSD",1725967257479,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967257792,2.3388,2352.8,2352.4,2.41158018]
["bitfinex","ETHUSD",1725967257972,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967258143,2.3388,2352.8,2352.4,2.41157565]
["bitfinex","ETHUSD",1725967258493,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967258781,2.3388,2352.8,2352.4,2.41169028]
["bitfinex","ETHUSD",1725967258958,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967259171,2.3388,2352.8,2352.4,2.41168225]
["bitfinex","ETHUSD",1725967259486,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967259697,2.3388,2352.8,2352.4,2.41976788]
["bitfinex","ETHUSD",1725967259905,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967260062,2.3388,2352.8,2352.4,2.41976768]
["bitfinex","ETHUSD",1725967260257,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967260460,2.3388,2352.8,2352.4,2.4198912]
["bitfinex","ETHUSD",1725967260763,2.3388,2352.8,2352.5,2.41984794]
["bitfinex","ETHUSD",1725967260952,2.3388,2352.8,2352.3,3.20867624]
["bitfinex","ETHUSD",1725967260953,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967261152,2.3388,2352.8,2352.4,3.30553241]
["bitfinex","ETHUSD",1725967261392,2.3388,2352.8,2352.5,0.96794635]
["bitfinex","ETHUSD",1725967261600,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967261899,2.3388,2352.8,2352.4,2.42002461]
["bitfinex","ETHUSD",1725967262103,2.3388,2352.8,2352.5,0.96800984]
["bitfinex","ETHUSD",1725967262308,2.3388,2352.8,2352.4,1.127669]
["bitfinex","ETHUSD",1725967262491,2.3388,2352.8,2352.5,2.4201095]
["bitfinex","ETHUSD",1725967262695,2.3388,2352.8,2352.4,2.01538115]
["bitfinex","ETHUSD",1725967262873,2.3388,2352.8,2352.5,2.42019945]
["bitfinex","ETHUSD",1725967263070,2.3388,2352.8,2352.4,2.01538115]
["bitfinex","ETHUSD",1725967263270,2.3388,2352.8,2352.5,0.96810509]
["bitfinex","ETHUSD",1725967263499,2.3388,2352.8,2352.4,1.127669]
["bitfinex","ETHUSD",1725967263806,2.3388,2352.8,2352.5,0.96819878]
["bitfinex","ETHUSD",1725967264004,2.3388,2352.8,2352.4,1.127669]
["bitfinex","ETHUSD",1725967264216,2.3388,2352.8,2352.5,0.9681995]
["bitfinex","ETHUSD",1725967264374,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967264716,2.3388,2352.8,2352.4,2.42075077]
["bitfinex","ETHUSD",1725967265017,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967265018,2.3388,2352.8,2352.5,0.96830031]
["bitfinex","ETHUSD",1725967265304,2.3388,2352.8,2352.3,4.09638839]
["bitfinex","ETHUSD",1725967265508,2.3388,2352.8,2352.4,2.42100808]
["bitfinex","ETHUSD",1725967265711,2.3388,2352.8,2352.5,0.96840323]
["bitfinex","ETHUSD",1725967265869,2.75035596,2352.8,2352.4,1.45263516]
["bitfinex","ETHUSD",1725967266070,2.75035596,2352.8,2352.3,1.57184344]
["bitfinex","ETHUSD",1725967266307,2.75035596,2352.8,2352.4,2.42097903]
["bitfinex","ETHUSD",1725967266602,2.75035596,2352.8,2352.3,1.57184344]
["bitfinex","ETHUSD",1725967266803,2.75035596,2352.8,2352.4,2.42095998]
["bitfinex","ETHUSD",1725967267007,2.75035596,2352.8,2352.3,1.57184344]
["bitfinex","ETHUSD",1725967267181,2.75035596,2352.8,2352.4,2.42095745]
["bitfinex","ETHUSD",1725967267384,2.75035596,2352.8,2352.3,1.57184344]
["bitfinex","ETHUSD",1725967267385,2.3388,2352.8,2352.3,1.57184344]
["bitfinex","ETHUSD",1725967267716,2.3388,2352.8,2352.4,3.31320541]
["bitfinex","ETHUSD",1725967268011,1.77675965,2353.0,2352.6,0.88771215]
["bitfinex","ETHUSD",1725967268012,2.3564,2353.0,2352.6,0.88771215]
["bitfinex","ETHUSD",1725967268217,7.13315965,2353.3,2352.7,3.82134681]
["bitfinex","ETHUSD",1725967268511,4.13315965,2353.3,2352.8,2.42527929]
["bitfinex","ETHUSD",1725967268713,4.13315965,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1725967269391,2.3564,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1725967269608,4.13315965,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1725967269803,2.3564,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1725967270020,4.13315965,2353.3,2352.8,2.00487938]
["bitfinex","ETHUSD",1725967270238,2.3564,2353.3,2352.8,3.52073379]
["bitfinex","ETHUSD",1725967272637,2.3564,2353.3,2352.9,0.96931167]
["bitfinex","ETHUSD",1725967272836,2.3564,2353.3,2352.9,2.56686155]
["bitfinex","ETHUSD",1725967274319,2.3564,2353.3,2352.8,3.52073379]
["bitfinex","ETHUSD",1725967275443,2.3564,2353.3,2352.8,1.19193379]
["bitfinex","ETHUSD",1725967275599,2.3564,2353.3,2352.8,2.64548507]
["bitfinex","ETHUSD",1725967275941,2.3564,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725967277711,1.49936051,2353.2,2352.7,1.45321311]
["bitfinex","ETHUSD",1725967277951,2.4822,2352.9,2352.4,7.48]
["bitfinex","ETHUSD",1725967283569,2.4822,2352.9,2352.4,1.45275529]
["bitfinex","ETHUSD",1725967284056,2.4822,2352.9,2352.3,1.45275529]
["bitfinex","ETHUSD",1725967284262,2.4822,2352.9,2352.3,4.39411038]
["bitfinex","ETHUSD",1725967286051,2.4822,2352.9,2352.4,0.96868319]
["bitfinex","ETHUSD",1725967286256,2.4822,2352.9,2352.3,2.94135509]
["bitfinex","ETHUSD",1725967286441,2.4822,2352.9,2352.3,4.47992883]
["bitfinex","ETHUSD",1725967286761,2.4822,2352.9,2352.4,2.63970015]
["bitfinex","ETHUSD",1725967287662,2.3314,2353.1,2352.5,3.0575047]
["bitfinex","ETHUSD",1725967287834,2.4658,2353.3,2352.7,2.2523]
["bitfinex","ETHUSD",1725967288157,2.4658,2353.3,2352.8,0.63499333]
["bitfinex","ETHUSD",1725967288643,2.4658,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725967289379,4.09715965,2353.5,2352.9,0.08499324]
["bitfinex","ETHUSD",1725967289658,2.3204,2353.5,2352.9,0.08499324]
["bitfinex","ETHUSD",1725967289860,5.3204,2353.5,2353.0,0.55]
["bitfinex","ETHUSD",1725967290070,1.77675965,2353.6,2353.0,0.55]
["bitfinex","ETHUSD",1725967290071,1.77675965,2353.7,2353.1,0.0849867]
["bitfinex","ETHUSD",1725967290219,1.77675965,2353.9,2353.3,2.2661]
["bitfinex","ETHUSD",1725967290426,4.13685965,2354.0,2353.4,2.51087627]
["bitfinex","ETHUSD",1725967290724,4.13685965,2354.2,2353.4,2.51087627]
["bitfinex","ETHUSD",1725967290954,1.77675965,2354.1,2353.5,0.47769763]
["bitfinex","ETHUSD",1725967291160,4.13685965,2354.2,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967291327,4.13685965,2354.2,2353.6,0.93382313]
["bitfinex","ETHUSD",1725967291759,4.13685965,2354.2,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967291960,3.0,2354.1,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967292382,5.3601,2354.2,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967294438,2.3601,2354.2,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967294638,3.0,2354.1,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967294878,2.3601,2354.2,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967295786,3.85946051,2354.2,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967296001,3.0,2354.1,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967297490,3.0,2354.1,2353.6,2.88682273]
["bitfinex","ETHUSD",1725967299396,3.0,2354.1,2353.6,0.63496574]
["bitfinex","ETHUSD",1725967302375,3.0,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725967302787,3.85946051,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725967302954,1.49936051,2353.8,2353.4,19.53]
["bitfinex","ETHUSD",1725967303366,2.3059,2353.9,2353.4,19.53]
["bitfinex","ETHUSD",1725967303804,3.0,2354.2,2353.6,2.447]
["bitfinex","ETHUSD",1725967304105,3.0,2354.3,2353.6,2.447]
["bitfinex","ETHUSD",1725967304323,2.2734,2354.4,2353.7,0.08496568]
["bitfinex","ETHUSD",1725967304635,1.49936051,2354.7,2354.0,2.447]
["bitfinex","ETHUSD",1725967304805,2.3659,2354.6,2353.8,2.8331]
["bitfinex","ETHUSD",1725967305018,2.3659,2354.6,2353.9,1.18124605]
["bitfinex","ETHUSD",1725967305019,1.49936051,2354.5,2353.9,1.18124605]
["bitfinex","ETHUSD",1725967306008,4.49936051,2354.5,2353.9,1.18124605]
["bitfinex","ETHUSD",1725967306213,3.0,2354.5,2353.9,1.18124605]
["bitfinex","ETHUSD",1725967306417,5.61438537,2354.6,2353.9,1.18124605]
["bitfinex","ETHUSD",1725967306616,3.0,2354.5,2353.8,2.8331]
["bitfinex","ETHUSD",1725967309018,3.0,2354.5,2353.8,2.2831]
["bitfinex","ETHUSD",1725967309170,3.24848537,2354.4,2353.8,2.2831]
["bitfinex","ETHUSD",1725967309375,2.368,2354.3,2353.8,2.2831]
["bitfinex","ETHUSD",1725967310292,3.22964854,2354.3,2353.7,7.48]
["bitfinex","ETHUSD",1725967310610,3.22964854,2354.3,2353.6,2.415]
["bitfinex","ETHUSD",1725967310811,3.22964854,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1725967311746,0.86164854,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1725967311947,5.368,2354.5,2353.8,0.3049967]
["bitfinex","ETHUSD",1725967313545,5.368,2354.5,2353.7,0.55]
["bitfinex","ETHUSD",1725967313914,3.24848537,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1725967317954,3.24848537,2354.4,2353.7,0.63496371]
["bitfinex","ETHUSD",1725967318135,5.368,2354.5,2353.8,2.44]
["bitfinex","ETHUSD",1725967318321,5.368,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725967320633,3.24848537,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725967321955,5.368,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1725967322627,3.0,2354.5,2354.0,2.4242]
["bitfinex","ETHUSD",1725967325863,3.0,2354.5,2354.0,2.72162]
["bitfinex","ETHUSD",1725967327340,3.0,2354.5,2354.0,2.4242]
["bitfinex","ETHUSD",1725967327541,5.62898537,2354.4,2353.8,2.4066]
["bitfinex","ETHUSD",1725967328255,1.49946674,2354.3,2353.8,2.4066]
["bitfinex","ETHUSD",1725967329328,2.36513938,2354.3,2353.8,2.4066]
["bitfinex","ETHUSD",1725967330213,0.86567264,2354.3,2353.8,2.4066]
["bitfinex","ETHUSD",1725967330597,2.36513938,2354.3,2353.8,2.4066]
["bitfinex","ETHUSD",1725967331417,2.36513938,2354.3,2353.5,2.3303]
["bitfinex","ETHUSD",1725967331624,2.36513938,2354.3,2353.6,1.53103]
["bitfinex","ETHUSD",1725967332318,4.14189903,2354.3,2353.6,1.53103]
["bitfinex","ETHUSD",1725967332981,2.36513938,2354.3,2353.6,1.53103]
["bitfinex","ETHUSD",1725967333180,1.77675965,2354.2,2353.6,1.53103]
["bitfinex","ETHUSD",1725967333498,4.14189903,2354.3,2353.6,1.53103]
["bitfinex","ETHUSD",1725967334330,1.77675965,2354.2,2353.6,1.53103]
["bitfinex","ETHUSD",1725967335329,1.77675965,2354.1,2353.6,1.53103]
["bitfinex","ETHUSD",1725967336786,1.77675965,2354.2,2353.6,1.53103]
["bitfinex","ETHUSD",1725967337432,1.77675965,2354.2,2353.8,2.3032]
["bitfinex","ETHUSD",1725967338199,1.77675965,2354.1,2353.8,2.3032]
["bitfinex","ETHUSD",1725967339541,1.77675965,2354.2,2353.8,2.3032]
["bitfinex","ETHUSD",1725967339829,1.77675965,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725967340126,1.77675965,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967342629,1.77675965,2354.2,2353.7,0.42662184]
["bitfinex","ETHUSD",1725967342806,2.56555333,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967343217,2.56555333,2354.2,2353.7,0.42662445]
["bitfinex","ETHUSD",1725967343420,2.56555333,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967343591,2.56555333,2354.2,2353.7,0.42678378]
["bitfinex","ETHUSD",1725967343934,2.56555333,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967344119,2.56555333,2354.2,2353.7,0.42678863]
["bitfinex","ETHUSD",1725967344315,2.56555333,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967344533,2.56555333,2354.2,2353.7,1.39833166]
["bitfinex","ETHUSD",1725967344772,2.56555333,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967344892,2.56555333,2354.2,2353.7,1.39832834]
["bitfinex","ETHUSD",1725967345091,2.56555333,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967345327,2.56555333,2354.2,2353.7,1.39834861]
["bitfinex","ETHUSD",1725967345527,2.56555333,2354.2,2353.6,2.8959]
["bitfinex","ETHUSD",1725967345730,2.56555333,2354.2,2353.7,1.39835982]
["bitfinex","ETHUSD",1725967346025,2.3813,2354.1,2353.6,2.8959]
["bitfinex","ETHUSD",1725967346234,2.3813,2354.1,2353.7,0.42679543]
["bitfinex","ETHUSD",1725967346419,2.3813,2354.1,2353.6,2.8959]
["bitfinex","ETHUSD",1725967346624,2.3813,2354.1,2353.7,1.39838484]
["bitfinex","ETHUSD",1725967346823,2.3813,2354.1,2353.6,4.34965865]
["bitfinex","ETHUSD",1725967347008,2.3813,2354.1,2353.7,1.39838631]
["bitfinex","ETHUSD",1725967347308,2.3813,2354.1,2353.6,4.34965865]
["bitfinex","ETHUSD",1725967347508,2.3813,2354.1,2353.7,1.39839959]
["bitfinex","ETHUSD",1725967347709,2.3813,2354.1,2353.6,4.34965865]
["bitfinex","ETHUSD",1725967347911,2.3813,2354.1,2353.7,1.39841016]
["bitfinex","ETHUSD",1725967348109,2.3813,2354.1,2353.6,4.34965865]
["bitfinex","ETHUSD",1725967348322,2.3813,2354.1,2353.7,1.39843214]
["bitfinex","ETHUSD",1725967348562,1.77675965,2354.2,2353.6,4.34965865]
["bitfinex","ETHUSD",1725967348860,1.77675965,2354.2,2353.7,1.92217642]
["bitfinex","ETHUSD",1725967349059,1.77675965,2354.1,2353.8,2.3398]
["bitfinex","ETHUSD",1725967349216,1.77675965,2354.1,2353.8,2.97476143]
["bitfinex","ETHUSD",1725967349420,1.77675965,2354.2,2353.9,2.3398]
["bitfinex","ETHUSD",1725967349628,1.77675965,2354.2,2353.9,2.68964985]
["bitfinex","ETHUSD",1725967349831,1.77675965,2354.3,2353.9,2.68964985]
["bitfinex","ETHUSD",1725967350054,1.77675965,2354.3,2354.0,0.33246113]
["bitfinex","ETHUSD",1725967350613,1.76526225,2354.3,2354.0,0.33246113]
["bitfinex","ETHUSD",1725967352293,1.76526225,2354.3,2353.9,2.68964985]
["bitfinex","ETHUSD",1725967353219,2.23050746,2354.3,2353.9,2.3398]
["bitfinex","ETHUSD",1725967353425,2.23050746,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725967353736,2.3788,2354.1,2353.7,2.3385]
["bitfinex","ETHUSD",1725967354117,2.3788,2354.1,2353.6,1.45778519]
["bitfinex","ETHUSD",1725967354365,2.3788,2354.1,2353.6,1.16416865]
["bitfinex","ETHUSD",1725967354966,2.3788,2354.1,2353.5,3.22621215]
["bitfinex","ETHUSD",1725967355140,2.3788,2354.1,2353.6,3.40643183]
["bitfinex","ETHUSD",1725967355342,2.3788,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725967356665,3.87826674,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725967358474,6.10935386,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725967358659,2.395738,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725967358863,1.78480261,2353.9,2353.4,2.00780795]
["bitfinex","ETHUSD",1725967359036,1.78480261,2354.0,2353.5,0.97186623]
["bitfinex","ETHUSD",1725967359237,1.78480261,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1725967359439,1.78480261,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967359641,2.57421826,2354.0,2353.5,1.39866021]
["bitfinex","ETHUSD",1725967359886,2.57421826,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725967360086,2.57421826,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967360242,2.57421826,2354.0,2353.5,0.42683722]
["bitfinex","ETHUSD",1725967360442,2.57421826,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725967360680,1.78480261,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967360855,1.78480261,2354.0,2353.5,1.39859299]
["bitfinex","ETHUSD",1725967361052,1.78480261,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725967361489,1.78480261,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725967361643,1.78480261,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967361848,1.78480261,2354.0,2353.5,1.3985436]
["bitfinex","ETHUSD",1725967362183,1.78480261,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725967362390,1.78480261,2354.0,2353.4,2.00755587]
["bitfinex","ETHUSD",1725967362556,1.78480261,2354.0,2353.5,1.39853435]
["bitfinex","ETHUSD",1725967362757,1.78480261,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725967362963,1.78480261,2354.0,2353.4,4.19318176]
["bitfinex","ETHUSD",1725967363185,1.78480261,2354.0,2353.5,1.39851072]
["bitfinex","ETHUSD",1725967363379,1.78480261,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1725967363590,2.5741687,2354.0,2353.5,0.42683429]
["bitfinex","ETHUSD",1725967363754,2.5741687,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967364082,2.5741687,2354.0,2353.5,0.42683724]
["bitfinex","ETHUSD",1725967364268,2.5741687,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967364867,1.78480261,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967365084,1.78480261,2353.9,2353.4,3.78131789]
["bitfinex","ETHUSD",1725967365291,3.01995766,2354.0,2353.4,3.78131789]
["bitfinex","ETHUSD",1725967365292,1.78480261,2354.0,2353.4,3.78131789]
["bitfinex","ETHUSD",1725967365655,1.78480261,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725967365855,2.4166,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967366192,4.20140261,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967371495,2.4166,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967371708,2.4166,2353.9,2353.5,0.97131642]
["bitfinex","ETHUSD",1725967371899,2.4166,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967372110,2.4166,2353.9,2353.5,0.38886895]
["bitfinex","ETHUSD",1725967373176,1.78480261,2354.0,2353.5,0.38886895]
["bitfinex","ETHUSD",1725967374102,1.78480261,2354.0,2353.6,4.53406674]
["bitfinex","ETHUSD",1725967374405,1.78480261,2354.2,2353.7,0.08496247]
["bitfinex","ETHUSD",1725967374573,1.78480261,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725967374991,4.10380261,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725967375364,1.78480261,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725967375704,1.78480261,2354.2,2353.8,1.07085902]
["bitfinex","ETHUSD",1725967376569,4.10380261,2354.3,2353.8,1.07085902]
["bitfinex","ETHUSD",1725967376971,1.78480261,2354.2,2353.8,1.07085902]
["bitfinex","ETHUSD",1725967379406,1.78480261,2354.1,2353.6,2.4846]
["bitfinex","ETHUSD",1725967380672,2.2613,2354.0,2353.3,4.50688038]
["bitfinex","ETHUSD",1725967380919,0.40461026,2353.9,2353.3,2.2876]
["bitfinex","ETHUSD",1725967381071,2.18941287,2353.9,2353.3,2.2876]
["bitfinex","ETHUSD",1725967381511,2.4033,2353.8,2353.2,7.48]
["bitfinex","ETHUSD",1725967381710,2.4033,2353.8,2353.3,0.97134448]
["bitfinex","ETHUSD",1725967381879,2.4033,2353.8,2353.2,10.63552804]
["bitfinex","ETHUSD",1725967382080,2.4033,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1725967384506,2.4033,2353.8,2353.2,7.48]
["bitfinex","ETHUSD",1725967384822,0.40461026,2353.9,2353.4,2.4561]
["bitfinex","ETHUSD",1725967384978,8.62556935,2354.0,2353.4,2.4561]
["bitfinex","ETHUSD",1725967385309,8.62556935,2354.0,2353.3,1.45654742]
["bitfinex","ETHUSD",1725967385516,8.62556935,2354.0,2353.2,10.82381215]
["bitfinex","ETHUSD",1725967385517,1.49946674,2353.8,2353.2,11.39271243]
["bitfinex","ETHUSD",1725967385811,1.49946674,2353.8,2353.2,9.9361]
["bitfinex","ETHUSD",1725967387408,1.49946674,2353.8,2353.2,11.39255058]
["bitfinex","ETHUSD",1725967387596,1.49946674,2353.8,2353.2,9.9361]
["bitfinex","ETHUSD",1725967387796,2.69352564,2353.8,2353.2,9.9361]
["bitfinex","ETHUSD",1725967389241,2.4479,2353.7,2353.2,7.48]
["bitfinex","ETHUSD",1725967389731,2.4479,2353.7,2353.2,8.9362797]
["bitfinex","ETHUSD",1725967390142,2.4479,2353.7,2353.2,7.48]
["bitfinex","ETHUSD",1725967391445,2.4479,2353.7,2353.2,3.03935122]
["bitfinex","ETHUSD",1725967392144,2.4479,2353.7,2353.0,3.38351215]
["bitfinex","ETHUSD",1725967392305,5.4479,2353.7,2353.1,1.5208408]
["bitfinex","ETHUSD",1725967392638,7.23270261,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725967393096,5.4479,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1725967394307,5.4479,2353.7,2353.1,2.80758]
["bitfinex","ETHUSD",1725967394524,5.4479,2353.7,2353.1,4.39203177]
["bitfinex","ETHUSD",1725967394716,2.4479,2353.7,2353.1,4.39203177]
["bitfinex","ETHUSD",1725967395048,2.4479,2353.7,2353.1,4.30704674]
["bitfinex","ETHUSD",1725967395540,2.4689,2353.9,2353.3,1.49946674]
["bitfinex","ETHUSD",1725967395841,5.4689,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967396153,2.4689,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1725967396444,5.4689,2353.9,2353.4,0.94031864]
["bitfinex","ETHUSD",1725967396647,3.0,2353.9,2353.5,2.5275771]
["bitfinex","ETHUSD",1725967396939,4.25370261,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725967397141,4.25370261,2354.1,2353.6,0.89678957]
["bitfinex","ETHUSD",1725967397839,1.78480261,2354.1,2353.6,0.89678957]
["bitfinex","ETHUSD",1725967398041,4.78480261,2354.1,2353.6,0.89678957]
["bitfinex","ETHUSD",1725967398203,1.78480261,2354.0,2353.6,0.89678957]
["bitfinex","ETHUSD",1725967398806,4.78480261,2354.1,2353.6,0.89678957]
["bitfinex","ETHUSD",1725967403751,5.75316935,2354.0,2353.4,19.53]
["bitfinex","ETHUSD",1725967404170,1.78480261,2353.9,2353.4,19.53]
["bitfinex","ETHUSD",1725967404311,2.4377,2353.8,2353.4,19.53]
["bitfinex","ETHUSD",1725967404516,4.7323818,2353.8,2353.4,19.53]
["bitfinex","ETHUSD",1725967404759,3.23291506,2353.8,2353.4,19.53]
["bitfinex","ETHUSD",1725967405049,2.4377,2353.8,2353.4,19.53]
["bitfinex","ETHUSD",1725967406110,1.78480261,2353.9,2353.4,21.8745]
["bitfinex","ETHUSD",1725967406314,1.78480261,2353.9,2353.4,2.3445]
["bitfinex","ETHUSD",1725967406554,4.13180261,2354.0,2353.4,2.3445]
["bitfinex","ETHUSD",1725967406752,1.78480261,2353.9,2353.4,2.3445]
["bitfinex","ETHUSD",1725967407112,4.13180261,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725967407327,1.78480261,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1725967409035,1.78480261,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725967409429,4.59297176,2353.9,2353.2,2.4747]
["bitfinex","ETHUSD",1725967409632,1.78480261,2353.8,2353.2,2.4747]
["bitfinex","ETHUSD",1725967410327,3.28426935,2353.8,2353.2,2.4747]
["bitfinex","ETHUSD",1725967410822,4.11655542,2353.8,2353.2,2.4747]
["bitfinex","ETHUSD",1725967416546,1.49946674,2353.8,2353.2,3.92817008]
["bitfinex","ETHUSD",1725967416777,1.78480261,2353.9,2353.2,2.4747]
["bitfinex","ETHUSD",1725967416985,1.78480261,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725967417284,1.78480261,2353.9,2353.3,1.08658574]
["bitfinex","ETHUSD",1725967417454,1.78480261,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725967417779,1.78480261,2353.9,2353.4,2.4822]
["bitfinex","ETHUSD",1725967417979,3.28426935,2354.0,2353.4,2.4822]
["bitfinex","ETHUSD",1725967418345,1.78480261,2353.9,2353.4,2.4822]
["bitfinex","ETHUSD",1725967421675,1.78480261,2353.8,2353.4,2.4822]
["bitfinex","ETHUSD",1725967422233,1.78480261,2353.9,2353.4,2.93079906]
["bitfinex","ETHUSD",1725967422437,1.78480261,2353.8,2353.4,2.4822]
["bitfinex","ETHUSD",1725967423438,1.78480261,2353.9,2353.4,2.4822]
["bitfinex","ETHUSD",1725967423882,1.78480261,2353.8,2353.4,2.4822]
["bitfinex","ETHUSD",1725967424487,1.78480261,2353.9,2353.4,2.4822]
["bitfinex","ETHUSD",1725967424660,1.78480261,2353.8,2353.4,2.4822]
["bitfinex","ETHUSD",1725967428996,1.49946674,2354.0,2353.4,2.4822]
["bitfinex","ETHUSD",1725967429191,1.88617341,2354.0,2353.4,2.4822]
["bitfinex","ETHUSD",1725967429687,2.4353,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725967429866,1.49946674,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1725967430068,1.49946674,2353.8,2353.1,21.7849]
["bitfinex","ETHUSD",1725967430389,1.49946674,2353.8,2353.1,2.2549]
["bitfinex","ETHUSD",1725967430592,0.69347667,2353.7,2353.1,2.2549]
["bitfinex","ETHUSD",1725967431360,1.49946674,2353.8,2353.1,2.2549]
["bitfinex","ETHUSD",1725967433390,1.78470392,2353.6,2353.1,2.2549]
["bitfinex","ETHUSD",1725967435103,4.24860392,2353.6,2353.1,2.2549]
["bitfinex","ETHUSD",1725967439191,2.4639,2353.6,2353.1,2.2549]
["bitfinex","ETHUSD",1725967439460,4.24860392,2353.6,2353.1,2.2549]
["bitfinex","ETHUSD",1725967440167,1.78470392,2353.6,2353.1,2.2549]
["bitfinex","ETHUSD",1725967440363,1.78470392,2353.7,2353.1,3.37377332]
["bitfinex","ETHUSD",1725967440615,1.78470392,2353.6,2353.1,3.37377332]
["bitfinex","ETHUSD",1725967440897,1.78470392,2353.7,2353.1,3.37377332]
["bitfinex","ETHUSD",1725967441101,1.78470392,2353.7,2353.2,2.2859]
["bitfinex","ETHUSD",1725967441264,3.72950384,2353.8,2353.3,2.8085]
["bitfinex","ETHUSD",1725967441265,1.78470392,2353.8,2353.3,2.8085]
["bitfinex","ETHUSD",1725967441572,1.78470392,2353.7,2353.3,2.8085]
["bitfinex","ETHUSD",1725967444616,1.78470392,2353.9,2353.4,0.08498007]
["bitfinex","ETHUSD",1725967444908,1.78470392,2354.0,2353.5,2.8829]
["bitfinex","ETHUSD",1725967445059,1.78470392,2354.0,2353.5,3.23468801]
["bitfinex","ETHUSD",1725967445265,1.78470392,2354.0,2353.5,2.8829]
["bitfinex","ETHUSD",1725967446688,1.78470392,2354.1,2353.5,2.8829]
["bitfinex","ETHUSD",1725967447006,1.78470392,2354.1,2353.7,2.2834]
["bitfinex","ETHUSD",1725967447462,1.78470392,2354.2,2353.7,2.2834]
["bitfinex","ETHUSD",1725967447812,1.78470392,2354.3,2353.8,2.65810382]
["bitfinex","ETHUSD",1725967448100,4.63470392,2354.4,2353.9,2.8341]
["bitfinex","ETHUSD",1725967448300,4.63470392,2354.4,2354.0,2.2841]
["bitfinex","ETHUSD",1725967451495,3.28417066,2354.3,2354.0,2.2841]
["bitfinex","ETHUSD",1725967452520,3.28417066,2354.3,2353.7,2.4559]
["bitfinex","ETHUSD",1725967452673,3.28417066,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725967455684,1.49946674,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725967455886,3.28417066,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725967456071,3.28417066,2354.3,2353.7,2.4559]
["bitfinex","ETHUSD",1725967456419,1.49946674,2354.1,2353.7,2.4559]
["bitfinex","ETHUSD",1725967457125,3.28417066,2354.3,2353.7,2.4559]
["bitfinex","ETHUSD",1725967457289,3.28417066,2354.3,2353.7,3.44949]
["bitfinex","ETHUSD",1725967457606,1.78470392,2354.2,2353.7,2.4559]
["bitfinex","ETHUSD",1725967459891,1.49946674,2354.1,2353.7,2.4559]
["bitfinex","ETHUSD",1725967460194,1.49946674,2353.9,2353.4,2.2975]
["bitfinex","ETHUSD",1725967460535,1.49946674,2353.9,2353.2,2.2975]
["bitfinex","ETHUSD",1725967460675,3.28417066,2353.9,2353.2,2.2975]
["bitfinex","ETHUSD",1725967460877,1.78470392,2353.8,2353.2,2.2975]
["bitfinex","ETHUSD",1725967461219,1.49946674,2353.7,2353.2,2.2975]
["bitfinex","ETHUSD",1725967465132,3.28417066,2353.7,2353.2,2.2975]
["bitfinex","ETHUSD",1725967465625,1.49946674,2353.5,2353.0,9.7767]
["bitfinex","ETHUSD",1725967465833,1.49946674,2353.3,2353.0,7.48]
["bitfinex","ETHUSD",1725967466060,1.49946674,2353.3,2352.8,2.2967]
["bitfinex","ETHUSD",1725967474694,2.4913,2353.2,2352.6,2.2509]
["bitfinex","ETHUSD",1725967475596,1.49946674,2353.1,2352.6,2.2509]
["bitfinex","ETHUSD",1725967481504,1.49946674,2353.1,2352.4,21.9119]
["bitfinex","ETHUSD",1725967481654,1.89854341,2353.1,2352.4,2.3819]
["bitfinex","ETHUSD",1725967483498,2.3988,2353.0,2352.4,2.3819]
["bitfinex","ETHUSD",1725967485657,1.49946674,2352.9,2352.4,2.3819]
["bitfinex","ETHUSD",1725967485858,1.49946674,2352.9,2352.3,7.48]
["bitfinex","ETHUSD",1725967487101,1.49946674,2352.9,2352.2,2.4092]
["bitfinex","ETHUSD",1725967489055,2.3543,2352.6,2352.0,29.4435]
["bitfinex","ETHUSD",1725967489262,2.3543,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1725967501527,2.291,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1725967501738,2.67004667,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1725967501901,2.291,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1725967502107,2.291,2352.6,2352.0,2.4335]
["bitfinex","ETHUSD",1725967502323,2.291,2352.6,2351.9,19.53]
["bitfinex","ETHUSD",1725967503389,1.49946674,2352.5,2351.9,19.53]
["bitfinex","ETHUSD",1725967503600,2.466,2352.3,2351.9,19.53]
["bitfinex","ETHUSD",1725967505193,2.466,2352.3,2352.0,19.53]
["bitfinex","ETHUSD",1725967509897,3.96546674,2352.3,2352.0,19.53]
["bitfinex","ETHUSD",1725967510940,2.3025,2352.2,2352.0,19.53]
["bitfinex","ETHUSD",1725967511095,2.3025,2352.2,2351.6,2.3644]
["bitfinex","ETHUSD",1725967511096,2.92929667,2352.2,2351.7,19.53]
["bitfinex","ETHUSD",1725967511295,2.3025,2352.2,2351.8,0.42712932]
["bitfinex","ETHUSD",1725967511504,1.49946674,2352.1,2351.7,19.53]
["bitfinex","ETHUSD",1725967511709,1.49946674,2352.1,2351.6,2.3644]
["bitfinex","ETHUSD",1725967511710,1.49946674,2352.1,2351.8,19.53]
["bitfinex","ETHUSD",1725967513365,1.49946674,2352.1,2351.7,19.53]
["bitfinex","ETHUSD",1725967516617,1.87966341,2352.1,2351.5,19.53]
["bitfinex","ETHUSD",1725967516858,1.78470392,2352.5,2351.5,19.53]
["bitfinex","ETHUSD",1725967516859,2.3381,2351.8,2351.5,19.53]
["bitfinex","ETHUSD",1725967517351,4.78470392,2352.4,2351.5,19.53]
["bitfinex","ETHUSD",1725967517352,2.3381,2352.0,2351.5,19.53]
["bitfinex","ETHUSD",1725967517562,2.3381,2352.0,2351.5,21.8538]
["bitfinex","ETHUSD",1725967519551,3.76326674,2352.3,2351.5,21.8538]
["bitfinex","ETHUSD",1725967520131,3.76326674,2352.3,2351.5,2.3238]
["bitfinex","ETHUSD",1725967520343,3.76326674,2352.3,2351.5,2.4088423]
["bitfinex","ETHUSD",1725967520531,3.76326674,2352.3,2351.6,2.19388423]
["bitfinex","ETHUSD",1725967520941,3.76326674,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1725967521265,2.3389,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1725967521559,2.3389,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1725967523241,2.3389,2352.2,2351.6,2.79038]
["bitfinex","ETHUSD",1725967524334,2.2615,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725967524522,2.2615,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725967525228,2.63759667,2352.0,2351.5,0.55]
["bitfinex","ETHUSD",1725967525426,1.49946674,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1725967525625,1.49946674,2351.9,2351.4,19.53]
["bitfinex","ETHUSD",1725967525626,2.2602,2351.8,2351.4,19.53]
["bitfinex","ETHUSD",1725967526044,2.2602,2351.8,2351.2,19.53]
["bitfinex","ETHUSD",1725967526245,2.2602,2351.8,2351.2,19.75796042]
["bitfinex","ETHUSD",1725967526769,2.2602,2351.8,2351.3,0.0850488]
["bitfinex","ETHUSD",1725967527071,3.92016674,2352.2,2351.4,3.0307]
["bitfinex","ETHUSD",1725967527272,2.4207,2352.2,2351.5,0.39661424]
["bitfinex","ETHUSD",1725967527451,3.92016674,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1725967529561,3.92016674,2352.2,2351.6,0.93544954]
["bitfinex","ETHUSD",1725967529740,2.2564,2352.4,2351.7,2.39063702]
["bitfinex","ETHUSD",1725967529940,2.2564,2352.4,2351.8,0.63502742]
["bitfinex","ETHUSD",1725967530263,2.2564,2352.4,2351.9,2.3056]
["bitfinex","ETHUSD",1725967530466,2.2564,2352.4,2352.0,0.92908795]
["bitfinex","ETHUSD",1725967531140,4.04110392,2352.6,2352.0,0.92908795]
["bitfinex","ETHUSD",1725967531364,2.2564,2352.6,2352.0,0.92908795]
["bitfinex","ETHUSD",1725967531735,1.78470392,2352.7,2352.1,2.3345]
["bitfinex","ETHUSD",1725967531932,4.14160392,2353.0,2352.3,1.49946674]
["bitfinex","ETHUSD",1725967532164,2.3569,2353.0,2352.4,3.18295627]
["bitfinex","ETHUSD",1725967532381,1.78470392,2353.1,2352.5,1.49946674]
["bitfinex","ETHUSD",1725967532543,4.14160392,2353.3,2352.6,0.63500058]
["bitfinex","ETHUSD",1725967532742,4.14160392,2353.3,2352.6,1.10324288]
["bitfinex","ETHUSD",1725967533160,5.64107066,2353.3,2352.6,1.10324288]
["bitfinex","ETHUSD",1725967533873,2.3569,2353.3,2352.6,1.10324288]
["bitfinex","ETHUSD",1725967534039,2.3569,2353.3,2352.7,0.26027096]
["bitfinex","ETHUSD",1725967534241,2.3569,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725967534875,3.85636674,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725967537969,3.85636674,2353.3,2352.8,2.8169]
["bitfinex","ETHUSD",1725967538169,1.49946674,2353.3,2352.8,2.8169]
["bitfinex","ETHUSD",1725967538369,1.49946674,2353.3,2352.8,5.12444133]
["bitfinex","ETHUSD",1725967540271,1.49946674,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1725967540592,2.4763,2353.2,2352.7,19.53]
["bitfinex","ETHUSD",1725967543624,1.49946674,2353.1,2352.7,19.53]
["bitfinex","ETHUSD",1725967543777,1.49946674,2352.9,2352.7,19.53]
["bitfinex","ETHUSD",1725967543988,1.49946674,2352.9,2352.3,2.3256]
["bitfinex","ETHUSD",1725967544326,1.49946674,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725967545519,1.74709674,2353.1,2352.4,0.55]
["bitfinex","ETHUSD",1725967548328,0.42233967,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725967549695,0.42233967,2353.0,2352.4,0.63500835]
["bitfinex","ETHUSD",1725967549898,1.74709674,2353.1,2352.4,0.63500835]
["bitfinex","ETHUSD",1725967550302,1.74709674,2353.1,2352.4,0.55]
["bitfinex","ETHUSD",1725967552443,2.3765,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1725967552611,1.49946674,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725967556344,1.49946674,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1725967556555,2.3765,2353.0,2352.3,2.73149]
["bitfinex","ETHUSD",1725967556846,2.2531,2353.2,2352.4,2.43460822]
["bitfinex","ETHUSD",1725967557003,2.2531,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1725967557204,5.2531,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1725967559910,1.49946674,2353.1,2352.5,0.55]
["bitfinex","ETHUSD",1725967560107,4.49946674,2353.1,2352.5,0.55]
["bitfinex","ETHUSD",1725967560435,5.17472341,2353.1,2352.5,0.55]
["bitfinex","ETHUSD",1725967560952,1.49946674,2352.9,2352.2,21.8123]
["bitfinex","ETHUSD",1725967561133,1.49946674,2352.9,2352.3,0.42700181]
["bitfinex","ETHUSD",1725967561340,4.49946674,2352.9,2352.2,21.8123]
["bitfinex","ETHUSD",1725967561645,4.49946674,2352.9,2352.3,2.60827862]
["bitfinex","ETHUSD",1725967561817,4.49946674,2352.9,2352.3,2.18123]
["bitfinex","ETHUSD",1725967565052,4.49946674,2352.9,2352.2,2.2823]
["bitfinex","ETHUSD",1725967565355,4.49946674,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1725967568214,2.3915,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1725967568415,1.49946674,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1725967568648,2.3915,2352.6,2352.2,19.53]
["bitfinex","ETHUSD",1725967569559,2.78059667,2352.6,2352.2,19.53]
["bitfinex","ETHUSD",1725967569724,1.49946674,2352.5,2352.2,19.53]
["bitfinex","ETHUSD",1725967572249,2.4572,2352.4,2352.2,19.53]
["bitfinex","ETHUSD",1725967572416,2.4572,2352.4,2351.8,2.4108]
["bitfinex","ETHUSD",1725967572417,2.4572,2352.4,2352.1,19.53]
["bitfinex","ETHUSD",1725967576979,2.4572,2352.4,2352.2,19.53]
["bitfinex","ETHUSD",1725967583079,2.4572,2352.4,2351.9,1.13902667]
["bitfinex","ETHUSD",1725967592263,4.49946674,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1725967593660,6.28417066,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1725967594348,2.3146,2352.4,2351.9,0.68333382]
["bitfinex","ETHUSD",1725967594548,1.49946674,2352.3,2351.8,19.53]
["bitfinex","ETHUSD",1725967594986,1.49946674,2352.3,2351.7,19.53]
["bitfinex","ETHUSD",1725967595163,1.49946674,2352.3,2351.7,21.2847333]
["bitfinex","ETHUSD",1725967595898,1.49946674,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725967597786,2.3146,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725967598150,5.3146,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725967598350,6.39734569,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725967603164,7.09930392,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725967603365,5.3146,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725967604201,7.09930392,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725967604404,5.3146,2352.4,2351.8,2.00435382]
["bitfinex","ETHUSD",1725967604595,5.3146,2352.4,2351.9,2.34982042]
["bitfinex","ETHUSD",1725967605812,7.09930392,2352.4,2351.9,2.34982042]
["bitfinex","ETHUSD",1725967606014,5.3146,2352.4,2351.9,2.34982042]
["bitfinex","ETHUSD",1725967606216,7.09930392,2352.4,2351.9,2.34982042]
["bitfinex","ETHUSD",1725967607622,7.09930392,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1725967608535,2.4375,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725967612820,2.4375,2352.3,2351.9,0.970188]
["bitfinex","ETHUSD",1725967613006,2.4375,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725967613212,2.4375,2352.3,2351.9,0.97018658]
["bitfinex","ETHUSD",1725967613449,2.4375,2352.3,2351.8,1.4425276]
["bitfinex","ETHUSD",1725967613753,2.4375,2352.3,2351.8,3.21158694]
["bitfinex","ETHUSD",1725967613910,2.4375,2352.3,2351.9,0.97034715]
["bitfinex","ETHUSD",1725967614110,2.4375,2352.3,2351.8,3.21158694]
["bitfinex","ETHUSD",1725967614324,2.4375,2352.3,2351.9,0.97034496]
["bitfinex","ETHUSD",1725967614526,2.4375,2352.3,2351.8,3.21158694]
["bitfinex","ETHUSD",1725967614834,2.4375,2352.3,2351.9,2.47054373]
["bitfinex","ETHUSD",1725967615982,2.4375,2352.3,2352.0,0.97037055]
["bitfinex","ETHUSD",1725967616181,2.4375,2352.3,2351.9,2.47054373]
["bitfinex","ETHUSD",1725967616352,2.4375,2352.3,2351.9,2.55556971]
["bitfinex","ETHUSD",1725967616779,2.4375,2352.3,2351.9,2.47054373]
["bitfinex","ETHUSD",1725967617080,2.4375,2352.3,2352.0,0.97038935]
["bitfinex","ETHUSD",1725967617379,2.4375,2352.3,2351.9,2.47054373]
["bitfinex","ETHUSD",1725967617949,2.4375,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725967618343,2.4375,2352.3,2351.9,0.97042223]
["bitfinex","ETHUSD",1725967618574,2.4375,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1725967618771,2.4375,2352.3,2351.9,0.97041335]
["bitfinex","ETHUSD",1725967619084,2.4375,2352.3,2351.8,20.08]
["bitfinex","ETHUSD",1725967619265,2.4375,2352.3,2351.9,0.97041155]
["bitfinex","ETHUSD",1725967619583,2.4375,2352.3,2351.8,20.08]
["bitfinex","ETHUSD",1725967619744,2.4375,2352.3,2351.9,4.63036854]
["bitfinex","ETHUSD",1725967619945,2.4375,2352.3,2351.9,2.20438504]
["bitfinex","ETHUSD",1725967620866,2.4375,2352.3,2352.0,0.97038692]
["bitfinex","ETHUSD",1725967621063,2.4375,2352.3,2351.9,2.20438504]
["bitfinex","ETHUSD",1725967624256,2.4375,2352.3,2351.8,20.9725276]
["bitfinex","ETHUSD",1725967624452,2.4375,2352.3,2351.9,2.42599476]
["bitfinex","ETHUSD",1725967624679,2.4375,2352.3,2351.8,20.9725276]
["bitfinex","ETHUSD",1725967624887,2.4375,2352.3,2351.9,2.42600603]
["bitfinex","ETHUSD",1725967625087,2.4375,2352.3,2351.8,20.9725276]
["bitfinex","ETHUSD",1725967625382,2.4375,2352.3,2351.9,0.97040214]
["bitfinex","ETHUSD",1725967625593,2.4375,2352.3,2351.8,20.9725276]
["bitfinex","ETHUSD",1725967625759,2.4375,2352.3,2351.9,0.97042397]
["bitfinex","ETHUSD",1725967625958,2.4375,2352.3,2351.8,20.9725276]
["bitfinex","ETHUSD",1725967626265,2.4375,2352.3,2351.9,2.42606608]
["bitfinex","ETHUSD",1725967626595,2.4375,2352.3,2351.8,20.9725276]
["bitfinex","ETHUSD",1725967626752,2.4375,2352.3,2351.9,2.42607878]
["bitfinex","ETHUSD",1725967627089,2.4375,2352.3,2351.8,22.66312418]
["bitfinex","ETHUSD",1725967627242,2.4375,2352.3,2351.9,2.42608212]
["bitfinex","ETHUSD",1725967627448,4.22220392,2352.3,2351.8,22.66312418]
["bitfinex","ETHUSD",1725967629657,2.4375,2352.3,2351.8,22.66312418]
["bitfinex","ETHUSD",1725967629978,2.4375,2352.3,2351.9,0.97046046]
["bitfinex","ETHUSD",1725967630143,2.4375,2352.3,2351.8,22.66312418]
["bitfinex","ETHUSD",1725967630338,2.4375,2352.3,2351.9,0.9704558]
["bitfinex","ETHUSD",1725967630570,2.4375,2352.3,2351.8,22.66312418]
["bitfinex","ETHUSD",1725967630774,2.4375,2352.3,2351.9,0.9704559]
["bitfinex","ETHUSD",1725967630973,2.4375,2352.3,2351.8,22.66312418]
["bitfinex","ETHUSD",1725967631174,2.4375,2352.3,2351.9,3.43314085]
["bitfinex","ETHUSD",1725967631519,2.4375,2352.3,2351.9,2.54772534]
["bitfinex","ETHUSD",1725967631700,2.4375,2352.3,2351.9,2.54772539]
["bitfinex","ETHUSD",1725967632387,2.4375,2352.3,2351.9,2.46269745]
["bitfinex","ETHUSD",1725967634232,2.4375,2352.3,2351.8,20.08]
["bitfinex","ETHUSD",1725967634425,2.4375,2352.3,2351.9,0.97048562]
["bitfinex","ETHUSD",1725967634603,2.4375,2352.3,2351.8,20.08]
["bitfinex","ETHUSD",1725967634802,2.4375,2352.3,2351.9,0.97049634]
["bitfinex","ETHUSD",1725967634998,2.4375,2352.3,2351.8,20.08]
["bitfinex","ETHUSD",1725967635199,2.4375,2352.3,2351.9,0.97048707]
["bitfinex","ETHUSD",1725967635514,2.4375,2352.3,2351.8,20.08]
["bitfinex","ETHUSD",1725967635727,2.4375,2352.3,2351.9,0.97049189]
["bitfinex","ETHUSD",1725967635909,2.4375,2352.3,2351.8,20.08]
["bitfinex","ETHUSD",1725967636110,2.4375,2352.3,2351.9,3.1748813]
["bitfinex","ETHUSD",1725967636311,2.4375,2352.3,2351.9,2.20438504]
["bitfinex","ETHUSD",1725967636631,1.78470392,2352.4,2352.0,0.63502593]
["bitfinex","ETHUSD",1725967636835,1.78470392,2352.6,2352.1,2.42611655]
["bitfinex","ETHUSD",1725967637038,1.78470392,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1725967637343,4.68577617,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1725967637344,1.78470392,2352.7,2352.3,1.58448072]
["bitfinex","ETHUSD",1725967637525,1.78470392,2352.8,2352.4,0.45456807]
["bitfinex","ETHUSD",1725967639441,1.78470392,2352.8,2352.2,2.9612]
["bitfinex","ETHUSD",1725967641043,1.78470392,2352.8,2352.2,4.41583881]
["bitfinex","ETHUSD",1725967641195,1.78470392,2352.8,2352.2,2.9612]
["bitfinex","ETHUSD",1725967641537,4.26570392,2352.8,2352.2,2.9612]
["bitfinex","ETHUSD",1725967642155,2.481,2352.8,2352.2,4.41565714]
["bitfinex","ETHUSD",1725967642303,4.26570392,2352.8,2352.3,0.74768593]
["bitfinex","ETHUSD",1725967643415,2.481,2352.8,2352.3,0.74768593]
["bitfinex","ETHUSD",1725967643995,4.26570392,2352.8,2352.3,0.74768593]
["bitfinex","ETHUSD",1725967644215,2.481,2352.8,2352.3,0.74768593]
["bitfinex","ETHUSD",1725967644826,4.26570392,2352.8,2352.3,0.74768593]
["bitfinex","ETHUSD",1725967645116,2.481,2352.8,2352.3,0.74768593]
["bitfinex","ETHUSD",1725967647843,4.26570392,2352.8,2352.3,0.74768593]
["bitfinex","ETHUSD",1725967648051,2.481,2352.8,2352.2,22.4912]
["bitfinex","ETHUSD",1725967651183,4.26570392,2352.8,2352.2,22.4912]
["bitfinex","ETHUSD",1725967655081,5.76517066,2352.8,2352.2,19.53]
["bitfinex","ETHUSD",1725967655235,2.58405701,2352.7,2352.2,19.53]
["bitfinex","ETHUSD",1725967656138,1.78470392,2352.6,2352.2,19.53]
["bitfinex","ETHUSD",1725967656853,2.58405701,2352.7,2352.2,19.53]
["bitfinex","ETHUSD",1725967657179,1.78470392,2352.6,2352.2,19.53]
["bitfinex","ETHUSD",1725967657335,2.88682835,2352.6,2352.2,19.53]
["bitfinex","ETHUSD",1725967657539,1.78470392,2352.6,2352.2,19.53]
["bitfinex","ETHUSD",1725967659280,2.22820887,2352.7,2352.2,19.53]
["bitfinex","ETHUSD",1725967659281,1.78470392,2352.7,2352.2,19.53]
["bitfinex","ETHUSD",1725967659636,1.78470392,2352.7,2352.3,2.4026]
["bitfinex","ETHUSD",1725967660517,1.78470392,2352.6,2352.3,2.4026]
["bitfinex","ETHUSD",1725967661177,1.78470392,2352.7,2352.3,2.4026]
["bitfinex","ETHUSD",1725967661383,1.78470392,2352.6,2352.3,2.4026]
["bitfinex","ETHUSD",1725967661867,1.78470392,2352.7,2352.3,2.4026]
["bitfinex","ETHUSD",1725967662076,1.78470392,2352.8,2352.4,0.08502162]
["bitfinex","ETHUSD",1725967662445,1.78470392,2352.9,2352.5,2.3346]
["bitfinex","ETHUSD",1725967662988,1.78470392,2352.9,2352.5,2.72650884]
["bitfinex","ETHUSD",1725967663142,1.78470392,2353.0,2352.6,0.63500903]
["bitfinex","ETHUSD",1725967663345,1.78470392,2353.1,2352.7,2.3735]
["bitfinex","ETHUSD",1725967663745,4.78470392,2353.1,2352.7,2.3735]
["bitfinex","ETHUSD",1725967663989,1.78470392,2353.0,2352.7,2.3735]
["bitfinex","ETHUSD",1725967670566,1.78470392,2352.9,2352.5,21.8468]
["bitfinex","ETHUSD",1725967671383,1.78470392,2352.9,2352.5,19.53]
["bitfinex","ETHUSD",1725967671591,2.88247339,2352.9,2352.5,19.53]
["bitfinex","ETHUSD",1725967672876,2.88247339,2352.9,2352.3,2.3168]
["bitfinex","ETHUSD",1725967673077,2.88247339,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725967673511,1.78470392,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1725967674323,2.88247339,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1725967674511,1.78470392,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1725967675674,4.14720392,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1725967675946,4.14720392,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1725967677171,4.14720392,2352.8,2352.2,21.9847]
["bitfinex","ETHUSD",1725967677373,4.14720392,2352.8,2352.2,2.4547]
["bitfinex","ETHUSD",1725967680244,1.78470392,2352.7,2352.2,2.4547]
["bitfinex","ETHUSD",1725967680553,1.78470392,2352.7,2352.2,4.80311667]
["bitfinex","ETHUSD",1725967681649,1.78470392,2352.7,2352.2,2.4547]
["bitfinex","ETHUSD",1725967683201,2.4343,2352.7,2352.2,2.4547]
["bitfinex","ETHUSD",1725967683547,4.21900392,2352.7,2352.2,2.4547]
["bitfinex","ETHUSD",1725967684857,1.78470392,2352.6,2352.2,2.4547]
["bitfinex","ETHUSD",1725967685786,1.78470392,2352.7,2352.2,2.4547]
["bitfinex","ETHUSD",1725967685992,1.78470392,2352.6,2352.2,2.4547]
["bitfinex","ETHUSD",1725967687286,2.18617065,2352.6,2352.2,2.4547]
["bitfinex","ETHUSD",1725967687788,4.59787065,2352.6,2352.2,2.4547]
["bitfinex","ETHUSD",1725967688089,4.59787065,2352.6,2352.0,19.53]
["bitfinex","ETHUSD",1725967688090,4.59787065,2352.6,2352.0,21.9436]
["bitfinex","ETHUSD",1725967688249,4.59787065,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1725967688450,0.68275819,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1725967688750,2.46746211,2352.5,2352.0,21.9436]
["bitfinex","ETHUSD",1725967689374,2.46746211,2352.5,2352.0,19.53]
["bitfinex","ETHUSD",1725967690210,2.46746211,2352.5,2351.8,2.4119]
["bitfinex","ETHUSD",1725967690503,0.90098068,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725967690730,2.6856846,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725967691614,0.90098068,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725967691821,1.78470392,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1725967691981,1.78470392,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1725967692177,2.4793,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1725967692422,2.72723,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1725967692577,2.4793,2352.3,2351.9,0.55]
["bitfinex","ETHUSD",1725967693020,4.16260392,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1725967693622,4.16260392,2352.5,2352.0,2.3964]
["bitfinex","ETHUSD",1725967693826,1.78470392,2352.5,2352.0,2.3964]
["bitfinex","ETHUSD",1725967694626,4.78470392,2352.6,2352.0,2.3964]
["bitfinex","ETHUSD",1725967694785,5.68263272,2352.6,2352.0,2.3964]
["bitfinex","ETHUSD",1725967695423,1.78470392,2352.5,2352.0,2.3964]
["bitfinex","ETHUSD",1725967695722,4.78470392,2352.6,2352.0,2.3964]
["bitfinex","ETHUSD",1725967696824,4.78470392,2352.6,2352.0,4.87901223]
["bitfinex","ETHUSD",1725967697028,1.78470392,2352.7,2352.1,2.8322]
["bitfinex","ETHUSD",1725967697187,1.78470392,2352.7,2352.3,2.2822]
["bitfinex","ETHUSD",1725967697392,1.78470392,2352.7,2352.3,2.36721261]
["bitfinex","ETHUSD",1725967697615,4.07290392,2352.9,2352.3,2.81738181]
["bitfinex","ETHUSD",1725967697922,1.78470392,2352.8,2352.3,2.81738181]
["bitfinex","ETHUSD",1725967698344,1.78470392,2352.9,2352.4,2.8866]
["bitfinex","ETHUSD",1725967698648,2.22852122,2353.0,2352.4,2.8866]
["bitfinex","ETHUSD",1725967698649,1.78470392,2353.0,2352.6,2.3366]
["bitfinex","ETHUSD",1725967698876,4.78470392,2353.1,2352.6,3.02217564]
["bitfinex","ETHUSD",1725967699140,4.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967699346,1.78470392,2353.0,2352.6,2.3366]
["bitfinex","ETHUSD",1725967699645,4.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967699852,1.78470392,2353.0,2352.6,2.3366]
["bitfinex","ETHUSD",1725967700015,4.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967700229,1.78470392,2353.0,2352.6,3.02217564]
["bitfinex","ETHUSD",1725967701505,1.78470392,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725967701705,1.78470392,2353.2,2352.7,0.90721756]
["bitfinex","ETHUSD",1725967702910,1.78470392,2353.1,2352.7,0.90721756]
["bitfinex","ETHUSD",1725967703109,1.78470392,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1725967704002,1.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967704207,4.10630392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967708779,1.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967713377,1.78470392,2353.0,2352.6,2.3366]
["bitfinex","ETHUSD",1725967713559,1.78470392,2352.9,2352.6,2.3366]
["bitfinex","ETHUSD",1725967713783,2.56649441,2352.9,2352.6,2.3366]
["bitfinex","ETHUSD",1725967713982,0.78179049,2352.9,2352.6,2.3366]
["bitfinex","ETHUSD",1725967714358,1.78470392,2353.0,2352.6,2.3366]
["bitfinex","ETHUSD",1725967715063,1.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967715266,4.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967715605,3.01171459,2353.2,2352.6,2.3366]
["bitfinex","ETHUSD",1725967715606,2.57066534,2353.2,2352.6,2.3366]
["bitfinex","ETHUSD",1725967715774,1.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967715976,2.57066534,2353.2,2352.6,2.3366]
["bitfinex","ETHUSD",1725967716189,1.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967716705,2.57066534,2353.2,2352.6,2.3366]
["bitfinex","ETHUSD",1725967717010,1.78470392,2353.1,2352.6,2.3366]
["bitfinex","ETHUSD",1725967717561,2.22575317,2353.3,2352.6,2.3366]
["bitfinex","ETHUSD",1725967717562,1.78470392,2353.3,2352.8,2.3414]
["bitfinex","ETHUSD",1725967717759,5.22575317,2353.4,2352.8,2.3414]
["bitfinex","ETHUSD",1725967717760,1.78470392,2353.4,2352.8,2.42639466]
["bitfinex","ETHUSD",1725967717977,1.78470392,2353.5,2353.0,2.3414]
["bitfinex","ETHUSD",1725967718157,2.22575317,2353.6,2353.0,2.3414]
["bitfinex","ETHUSD",1725967718158,1.78470392,2353.4,2353.0,2.3414]
["bitfinex","ETHUSD",1725967721864,3.28417066,2353.4,2353.0,2.3414]
["bitfinex","ETHUSD",1725967722262,1.78470392,2353.3,2352.8,2.2576]
["bitfinex","ETHUSD",1725967722486,3.05964989,2353.3,2352.8,2.2576]
["bitfinex","ETHUSD",1725967723266,1.27494597,2353.3,2352.8,2.2576]
["bitfinex","ETHUSD",1725967724891,3.05964989,2353.3,2352.8,2.2576]
["bitfinex","ETHUSD",1725967732029,1.27494597,2353.3,2352.8,2.2576]
["bitfinex","ETHUSD",1725967732206,3.05964989,2353.3,2352.8,2.2576]
["bitfinex","ETHUSD",1725967733936,1.27494597,2353.3,2352.8,2.2576]
["bitfinex","ETHUSD",1725967734600,0.45591166,2353.2,2352.8,2.2576]
["bitfinex","ETHUSD",1725967734823,1.9553784,2353.2,2352.8,2.2576]
["bitfinex","ETHUSD",1725967735130,6.05568232,2353.2,2352.6,9.9298]
["bitfinex","ETHUSD",1725967735321,0.91153322,2353.1,2352.6,9.9298]
["bitfinex","ETHUSD",1725967735521,5.69623714,2353.1,2352.6,9.9298]
["bitfinex","ETHUSD",1725967738504,1.78470392,2353.0,2352.6,9.9298]
["bitfinex","ETHUSD",1725967738703,1.78470392,2353.0,2352.6,2.4498]
["bitfinex","ETHUSD",1725967740139,4.78470392,2353.1,2352.6,2.4498]
["bitfinex","ETHUSD",1725967740301,1.78470392,2353.0,2352.6,2.4498]
["bitfinex","ETHUSD",1725967742938,1.78470392,2353.0,2352.7,0.08500053]
["bitfinex","ETHUSD",1725967743146,1.78470392,2353.0,2352.8,2.2855]
["bitfinex","ETHUSD",1725967743316,1.78470392,2353.1,2352.8,2.2855]
["bitfinex","ETHUSD",1725967743644,2.2271293,2353.2,2352.8,2.2855]
["bitfinex","ETHUSD",1725967743645,1.78470392,2353.2,2352.8,2.2855]
["bitfinex","ETHUSD",1725967743816,1.78470392,2353.2,2352.8,2.54704805]
["bitfinex","ETHUSD",1725967745343,1.78470392,2353.1,2352.8,2.54704805]
["bitfinex","ETHUSD",1725967746533,1.78470392,2353.2,2352.8,2.54704805]
["bitfinex","ETHUSD",1725967748934,1.78470392,2353.3,2352.8,2.54704805]
["bitfinex","ETHUSD",1725967749107,1.78470392,2353.2,2352.8,2.54704805]
["bitfinex","ETHUSD",1725967749307,1.78470392,2353.3,2352.8,2.54704805]
["bitfinex","ETHUSD",1725967749573,1.78470392,2353.2,2352.8,2.54704805]
["bitfinex","ETHUSD",1725967750573,1.78470392,2353.2,2352.8,2.2855]
["bitfinex","ETHUSD",1725967750958,1.78470392,2353.1,2352.8,2.2855]
["bitfinex","ETHUSD",1725967751853,1.78470392,2353.2,2352.8,2.2855]
["bitfinex","ETHUSD",1725967752833,1.78470392,2353.1,2352.8,2.2855]
["bitfinex","ETHUSD",1725967753243,1.78470392,2353.2,2352.8,2.2855]
["bitfinex","ETHUSD",1725967754155,1.78470392,2353.1,2352.8,2.2855]
["bitfinex","ETHUSD",1725967755272,1.78470392,2353.2,2352.9,2.3347]
["bitfinex","ETHUSD",1725967756276,1.78470392,2353.3,2352.9,2.3347]
["bitfinex","ETHUSD",1725967756472,1.78470392,2353.3,2352.9,2.41968945]
["bitfinex","ETHUSD",1725967756769,1.78470392,2353.3,2352.9,2.8798134]
["bitfinex","ETHUSD",1725967756973,1.78470392,2353.2,2352.9,2.8798134]
["bitfinex","ETHUSD",1725967757168,1.78470392,2353.3,2352.9,2.8798134]
["bitfinex","ETHUSD",1725967758051,1.78470392,2353.3,2352.9,2.79482395]
["bitfinex","ETHUSD",1725967759166,1.78470392,2353.3,2353.0,0.08498948]
["bitfinex","ETHUSD",1725967759371,1.78470392,2353.3,2353.1,2.4674]
["bitfinex","ETHUSD",1725967767431,1.78470392,2353.4,2353.1,2.4674]
["bitfinex","ETHUSD",1725967770017,1.78470392,2353.3,2353.1,2.4674]
["bitfinex","ETHUSD",1725967770389,1.78470392,2353.4,2353.1,2.4674]
["bitfinex","ETHUSD",1725967780522,1.78470392,2353.5,2353.2,0.08498503]
["bitfinex","ETHUSD",1725967780684,1.78470392,2353.6,2353.3,2.4766]
["bitfinex","ETHUSD",1725967781529,1.78470392,2353.7,2353.3,2.4766]
["bitfinex","ETHUSD",1725967781683,1.78470392,2353.7,2353.3,2.87273677]
["bitfinex","ETHUSD",1725967781888,1.78470392,2353.7,2353.5,2.3068]
["bitfinex","ETHUSD",1725967782285,4.78470392,2353.7,2353.5,2.3068]
["bitfinex","ETHUSD",1725967785029,1.78470392,2353.8,2353.6,1.58443841]
["bitfinex","ETHUSD",1725967785205,2.22985586,2353.9,2353.6,1.58443841]
["bitfinex","ETHUSD",1725967785206,1.78470392,2353.9,2353.7,0.38912384]
["bitfinex","ETHUSD",1725967785409,1.78470392,2354.0,2353.8,2.3835]
["bitfinex","ETHUSD",1725967786293,1.78470392,2354.1,2353.8,2.3835]
["bitfinex","ETHUSD",1725967786633,4.78470392,2354.1,2353.8,2.3835]
["bitfinex","ETHUSD",1725967789594,1.78470392,2354.1,2353.8,2.3835]
["bitfinex","ETHUSD",1725967790292,4.78470392,2354.2,2353.8,2.3835]
["bitfinex","ETHUSD",1725967790736,1.49946674,2354.1,2353.6,22.5563]
["bitfinex","ETHUSD",1725967791036,5.87819214,2354.2,2353.6,22.5563]
["bitfinex","ETHUSD",1725967791037,1.49946674,2353.7,2353.6,19.53]
["bitfinex","ETHUSD",1725967792641,3.28417066,2353.9,2353.6,19.53]
["bitfinex","ETHUSD",1725967794802,1.78470392,2353.8,2353.6,19.53]
["bitfinex","ETHUSD",1725967795002,3.28417066,2353.9,2353.6,19.53]
["bitfinex","ETHUSD",1725967795223,3.94149041,2353.9,2353.6,19.53]
["bitfinex","ETHUSD",1725967795624,3.94149041,2353.9,2353.3,7.48]
["bitfinex","ETHUSD",1725967795880,3.94149041,2353.9,2353.2,2.33]
["bitfinex","ETHUSD",1725967796035,3.94149041,2353.9,2353.4,2.4352]
["bitfinex","ETHUSD",1725967797733,1.78470392,2354.0,2353.4,2.4352]
["bitfinex","ETHUSD",1725967797931,1.78470392,2353.9,2353.4,2.4352]
["bitfinex","ETHUSD",1725967799732,4.78470392,2354.0,2353.4,2.4352]
["bitfinex","ETHUSD",1725967799947,5.94235762,2354.0,2353.4,2.4352]
["bitfinex","ETHUSD",1725967800888,4.14750392,2353.9,2353.4,2.4352]
["bitfinex","ETHUSD",1725967801033,5.64697066,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1725967801672,5.64697066,2353.9,2353.2,2.4606]
["bitfinex","ETHUSD",1725967801974,5.64697066,2353.9,2353.2,5.40766]
["bitfinex","ETHUSD",1725967804463,5.64697066,2353.9,2353.2,2.4606]
["bitfinex","ETHUSD",1725967804940,4.11080392,2353.8,2353.2,2.4606]
["bitfinex","ETHUSD",1725967805656,4.11080392,2353.8,2353.2,2.54558759]
["bitfinex","ETHUSD",1725967805862,2.3261,2353.8,2353.2,2.54558759]
["bitfinex","ETHUSD",1725967806371,2.4337,2353.7,2353.1,19.53]
["bitfinex","ETHUSD",1725967806581,2.4337,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1725967808934,1.78470392,2353.9,2353.3,2.2579]
["bitfinex","ETHUSD",1725967809133,9.16201032,2354.0,2353.3,2.2579]
["bitfinex","ETHUSD",1725967809134,1.78470392,2353.8,2353.3,2.2579]
["bitfinex","ETHUSD",1725967809335,2.4349,2353.8,2353.3,2.2579]
["bitfinex","ETHUSD",1725967810358,4.21960392,2353.8,2353.3,2.2579]
["bitfinex","ETHUSD",1725967810563,5.71907066,2353.8,2353.1,19.53]
["bitfinex","ETHUSD",1725967810748,3.80516674,2353.6,2353.1,19.53]
["bitfinex","ETHUSD",1725967810950,3.89220883,2353.7,2352.7,0.8925276]
["bitfinex","ETHUSD",1725967810951,1.49946674,2353.4,2352.8,2.4484]
["bitfinex","ETHUSD",1725967811173,2.3057,2353.3,2352.8,2.4484]
["bitfinex","ETHUSD",1725967812048,1.49946674,2353.4,2352.8,2.4484]
["bitfinex","ETHUSD",1725967812281,4.78470392,2353.6,2353.0,2.2568]
["bitfinex","ETHUSD",1725967812448,1.78470392,2353.6,2353.1,0.28917937]
["bitfinex","ETHUSD",1725967812643,3.0,2353.5,2353.0,2.34178601]
["bitfinex","ETHUSD",1725967812845,3.0,2353.6,2353.3,2.2568]
["bitfinex","ETHUSD",1725967813075,3.0,2353.7,2353.3,2.2568]
["bitfinex","ETHUSD",1725967815969,1.78470392,2353.8,2353.3,2.2568]
["bitfinex","ETHUSD",1725967816176,3.0,2353.8,2353.3,2.2568]
["bitfinex","ETHUSD",1725967816352,1.78470392,2353.8,2353.3,2.2568]
["bitfinex","ETHUSD",1725967816552,6.28417066,2353.9,2353.3,2.490978]
["bitfinex","ETHUSD",1725967816769,1.78470392,2353.8,2353.3,2.2568]
["bitfinex","ETHUSD",1725967817172,6.28417066,2353.9,2353.3,2.2568]
["bitfinex","ETHUSD",1725967817395,6.28417066,2353.9,2353.3,2.490978]
["bitfinex","ETHUSD",1725967817560,1.78470392,2353.8,2353.3,2.490978]
["bitfinex","ETHUSD",1725967818539,1.78470392,2353.8,2353.3,2.2568]
["bitfinex","ETHUSD",1725967818696,4.07780392,2353.8,2353.3,2.2568]
["bitfinex","ETHUSD",1725967819795,1.78470392,2353.7,2353.3,2.2568]
["bitfinex","ETHUSD",1725967819944,1.78470392,2353.7,2353.1,2.3673]
["bitfinex","ETHUSD",1725967820149,1.78470392,2353.7,2353.1,4.69701258]
["bitfinex","ETHUSD",1725967820897,1.78470392,2353.7,2353.1,2.3673]
["bitfinex","ETHUSD",1725967820898,3.28417066,2353.7,2353.1,2.3673]
["bitfinex","ETHUSD",1725967821060,1.49946674,2353.5,2353.0,19.53]
["bitfinex","ETHUSD",1725967821791,3.28417066,2353.5,2353.0,19.53]
["bitfinex","ETHUSD",1725967821962,0.86548707,2353.4,2353.0,19.53]
["bitfinex","ETHUSD",1725967822163,7.15540392,2353.6,2353.0,19.53]
["bitfinex","ETHUSD",1725967822358,4.78470392,2353.6,2353.1,2.387]
["bitfinex","ETHUSD",1725967823054,3.0,2353.5,2353.1,2.387]
["bitfinex","ETHUSD",1725967823289,1.78470392,2353.6,2353.1,2.387]
["bitfinex","ETHUSD",1725967824062,4.78470392,2353.7,2353.1,2.387]
["bitfinex","ETHUSD",1725967824478,1.78470392,2353.6,2353.1,2.387]
["bitfinex","ETHUSD",1725967824876,1.78470392,2353.7,2353.2,0.0849879]
["bitfinex","ETHUSD",1725967825078,1.78470392,2353.8,2353.3,3.0408]
["bitfinex","ETHUSD",1725967825295,1.78470392,2353.9,2353.5,2.4908]
["bitfinex","ETHUSD",1725967829054,1.78470392,2354.0,2353.5,2.4908]
["bitfinex","ETHUSD",1725967829295,4.78470392,2354.0,2353.6,0.30382978]
["bitfinex","ETHUSD",1725967830686,4.78470392,2354.0,2353.5,2.4908]
["bitfinex","ETHUSD",1725967831073,1.78470392,2353.9,2353.5,2.4908]
["bitfinex","ETHUSD",1725967831299,4.78470392,2354.0,2353.5,2.57576823]
["bitfinex","ETHUSD",1725967831486,4.78470392,2354.0,2353.6,0.30382937]
["bitfinex","ETHUSD",1725967831806,1.78470392,2353.9,2353.6,0.30382937]
["bitfinex","ETHUSD",1725967832423,1.49946674,2353.8,2353.3,21.8638]
["bitfinex","ETHUSD",1725967832569,1.49946674,2353.8,2353.3,19.53]
["bitfinex","ETHUSD",1725967832570,3.80046674,2353.6,2353.3,19.53]
["bitfinex","ETHUSD",1725967832910,5.58517066,2353.6,2353.3,19.53]
["bitfinex","ETHUSD",1725967833109,1.78470392,2353.5,2353.3,19.53]
["bitfinex","ETHUSD",1725967833404,6.81222486,2353.6,2353.3,19.53]
["bitfinex","ETHUSD",1725967833405,6.36670964,2353.6,2353.3,19.53]
["bitfinex","ETHUSD",1725967833709,2.5662429,2353.6,2353.3,19.53]
["bitfinex","ETHUSD",1725967834100,1.78470392,2353.5,2353.3,19.53]
["bitfinex","ETHUSD",1725967834579,1.78470392,2353.5,2352.9,2.3338]
["bitfinex","ETHUSD",1725967834786,1.78470392,2353.6,2353.0,0.38332667]
["bitfinex","ETHUSD",1725967834995,4.78470392,2353.6,2353.0,0.46831586]
["bitfinex","ETHUSD",1725967835184,4.78470392,2353.6,2353.1,0.42522113]
["bitfinex","ETHUSD",1725967836310,1.78470392,2353.5,2353.0,0.38332667]
["bitfinex","ETHUSD",1725967836483,1.78470392,2353.5,2352.9,2.3338]
["bitfinex","ETHUSD",1725967839017,4.78470392,2353.6,2352.9,3.78375708]
["bitfinex","ETHUSD",1725967839380,4.78470392,2353.6,2352.9,7.23621136]
["bitfinex","ETHUSD",1725967839620,4.78470392,2353.6,2352.9,7.23603773]
["bitfinex","ETHUSD",1725967839786,4.78470392,2353.6,2352.9,7.32102704]
["bitfinex","ETHUSD",1725967839990,4.78470392,2353.6,2352.9,7.23603773]
["bitfinex","ETHUSD",1725967840821,4.78470392,2353.6,2352.9,7.32102705]
["bitfinex","ETHUSD",1725967841037,4.78470392,2353.6,2353.0,3.67230214]
["bitfinex","ETHUSD",1725967842084,4.78470392,2353.6,2353.1,2.54878924]
["bitfinex","ETHUSD",1725967842281,1.78470392,2353.6,2353.1,2.4638]
["bitfinex","ETHUSD",1725967842609,4.78470392,2353.7,2353.1,2.4638]
["bitfinex","ETHUSD",1725967842808,4.78470392,2353.7,2353.2,0.61361021]
["bitfinex","ETHUSD",1725967843112,4.78470392,2353.7,2353.1,2.4638]
["bitfinex","ETHUSD",1725967843113,1.78470392,2353.6,2353.1,2.4638]
["bitfinex","ETHUSD",1725967843283,4.78470392,2353.7,2353.1,2.4638]
["bitfinex","ETHUSD",1725967843636,3.28417066,2353.6,2353.1,2.4638]
["bitfinex","ETHUSD",1725967848802,2.3853,2353.5,2353.1,2.4638]
["bitfinex","ETHUSD",1725967849201,1.49946674,2353.4,2352.8,7.48]
["bitfinex","ETHUSD",1725967849542,1.49946674,2353.2,2352.7,3.77711159]
["bitfinex","ETHUSD",1725967849839,1.49946674,2353.2,2352.7,2.3267]
["bitfinex","ETHUSD",1725967856285,1.49946674,2353.2,2352.5,8.92992309]
["bitfinex","ETHUSD",1725967856286,1.49946674,2353.0,2352.5,8.92992309]
["bitfinex","ETHUSD",1725967856491,2.2978,2352.9,2352.5,8.92992309]
["bitfinex","ETHUSD",1725967856695,1.49946674,2352.8,2352.4,20.4225276]
["bitfinex","ETHUSD",1725967856857,3.95406674,2352.6,2352.4,0.8925276]
["bitfinex","ETHUSD",1725967857190,4.49942009,2352.6,2352.4,0.8925276]
["bitfinex","ETHUSD",1725967857393,4.49942009,2352.6,2352.2,1.7850552]
["bitfinex","ETHUSD",1725967857685,3.95406674,2352.6,2352.1,7.48]
["bitfinex","ETHUSD",1725967861182,3.95406674,2352.6,2352.0,2.4754]
["bitfinex","ETHUSD",1725967863265,3.95406674,2352.6,2351.8,22.0259]
["bitfinex","ETHUSD",1725967863471,4.82765993,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1725967863970,3.32819319,2352.6,2352.1,2.3664]
["bitfinex","ETHUSD",1725967864207,2.4546,2352.6,2352.1,2.3664]
["bitfinex","ETHUSD",1725967864790,3.0,2352.7,2352.1,3.86586674]
["bitfinex","ETHUSD",1725967865106,3.0,2352.7,2352.1,3.95089215]
["bitfinex","ETHUSD",1725967865266,3.0,2352.7,2352.2,0.39508922]
["bitfinex","ETHUSD",1725967865473,2.4068,2352.8,2352.2,0.39508922]
["bitfinex","ETHUSD",1725967866367,2.4068,2352.8,2352.3,0.08501459]
["bitfinex","ETHUSD",1725967867005,2.4068,2352.8,2352.2,0.39508922]
["bitfinex","ETHUSD",1725967868189,2.4068,2352.8,2352.2,0.48010392]
["bitfinex","ETHUSD",1725967868417,2.4068,2352.8,2352.2,0.39508922]
["bitfinex","ETHUSD",1725967869209,2.4068,2352.8,2352.2,0.48010393]
["bitfinex","ETHUSD",1725967869573,2.4068,2352.8,2352.2,0.39508922]
["bitfinex","ETHUSD",1725967869779,4.64188808,2352.8,2352.1,2.3664]
["bitfinex","ETHUSD",1725967880585,2.4007,2352.7,2351.9,2.8954]
["bitfinex","ETHUSD",1725967880822,0.70425881,2352.6,2351.9,2.8954]
["bitfinex","ETHUSD",1725967881030,3.0,2352.6,2351.9,2.8954]
["bitfinex","ETHUSD",1725967881523,5.4007,2352.7,2351.9,2.8954]
["bitfinex","ETHUSD",1725967884591,3.89226674,2352.6,2351.9,2.8954]
["bitfinex","ETHUSD",1725967885429,3.89226674,2352.6,2351.9,3.57872109]
["bitfinex","ETHUSD",1725967885604,3.89226674,2352.6,2351.9,6.95655588]
["bitfinex","ETHUSD",1725967885805,3.89226674,2352.6,2351.9,6.27323479]
["bitfinex","ETHUSD",1725967886329,3.89226674,2352.6,2351.9,6.9565743]
["bitfinex","ETHUSD",1725967886891,3.89226674,2352.6,2351.9,6.27323479]
["bitfinex","ETHUSD",1725967887529,3.89226674,2352.6,2351.9,6.95658967]
["bitfinex","ETHUSD",1725967887729,3.89226674,2352.6,2352.0,2.79860564]
["bitfinex","ETHUSD",1725967888403,3.89226674,2352.6,2351.9,3.57875488]
["bitfinex","ETHUSD",1725967888745,3.89226674,2352.6,2351.9,2.8954]
["bitfinex","ETHUSD",1725967892259,3.0,2352.7,2352.1,2.4618]
["bitfinex","ETHUSD",1725967894357,4.78186512,2352.7,2352.1,2.4618]
["bitfinex","ETHUSD",1725967894514,5.87346464,2352.7,2352.1,2.4618]
["bitfinex","ETHUSD",1725967895266,1.78186512,2352.6,2352.1,2.4618]
["bitfinex","ETHUSD",1725967895425,4.78186512,2352.6,2352.1,2.4618]
["bitfinex","ETHUSD",1725967897462,1.78186512,2352.5,2352.1,2.4618]
["bitfinex","ETHUSD",1725967897761,4.16126512,2352.5,2351.9,2.8129]
["bitfinex","ETHUSD",1725967897919,4.16126512,2352.5,2352.0,0.96856224]
["bitfinex","ETHUSD",1725967898125,4.16126512,2352.5,2351.9,2.8129]
["bitfinex","ETHUSD",1725967898762,3.28133186,2352.4,2351.9,2.8129]
["bitfinex","ETHUSD",1725967899822,1.49946674,2352.4,2351.9,2.8129]
["bitfinex","ETHUSD",1725967900033,4.16126512,2352.5,2352.0,0.96850832]
["bitfinex","ETHUSD",1725967900232,4.16126512,2352.5,2351.9,2.8129]
["bitfinex","ETHUSD",1725967900440,4.16126512,2352.5,2352.0,0.96850624]
["bitfinex","ETHUSD",1725967900645,4.16126512,2352.5,2351.9,2.8129]
["bitfinex","ETHUSD",1725967900934,1.78186512,2352.5,2352.1,2.4429]
["bitfinex","ETHUSD",1725967901176,5.22674392,2352.6,2352.1,2.4429]
["bitfinex","ETHUSD",1725967901177,1.78186512,2352.7,2352.2,4.04638713]
["bitfinex","ETHUSD",1725967901345,2.22674392,2352.8,2352.4,2.4429]
["bitfinex","ETHUSD",1725967901346,1.78186512,2352.8,2352.4,2.4429]
["bitfinex","ETHUSD",1725967901854,5.22918781,2352.9,2352.5,0.08501099]
["bitfinex","ETHUSD",1725967901855,4.78186512,2352.9,2352.5,0.08501099]
["bitfinex","ETHUSD",1725967902057,4.78186512,2352.9,2352.6,2.4429]
["bitfinex","ETHUSD",1725967902058,1.78186512,2352.9,2352.6,2.4429]
["bitfinex","ETHUSD",1725967902580,1.78186512,2353.2,2352.8,2.4429]
["bitfinex","ETHUSD",1725967902758,1.78186512,2353.4,2352.9,0.67938654]
["bitfinex","ETHUSD",1725967903281,1.78186512,2353.4,2352.9,2.17885328]
["bitfinex","ETHUSD",1725967903778,1.78186512,2353.5,2352.9,0.67938654]
["bitfinex","ETHUSD",1725967904341,1.78186512,2353.5,2353.0,0.31222865]
["bitfinex","ETHUSD",1725967904573,6.12815455,2353.7,2353.0,0.31222865]
["bitfinex","ETHUSD",1725967904574,4.01105293,2353.6,2353.1,2.4096]
["bitfinex","ETHUSD",1725967904777,1.78186512,2353.6,2353.1,2.4096]
["bitfinex","ETHUSD",1725967907830,3.28133186,2353.7,2353.1,2.4096]
["bitfinex","ETHUSD",1725967908073,1.78186512,2353.8,2353.1,2.71849861]
["bitfinex","ETHUSD",1725967908465,6.28133186,2353.9,2353.2,0.08498279]
["bitfinex","ETHUSD",1725967908632,6.28133186,2353.9,2353.3,2.4802]
["bitfinex","ETHUSD",1725967908633,4.49946674,2353.9,2353.3,2.4802]
["bitfinex","ETHUSD",1725967908850,4.49946674,2353.9,2353.3,4.5569982]
["bitfinex","ETHUSD",1725967908851,3.0,2353.9,2353.3,4.5569982]
["bitfinex","ETHUSD",1725967909055,3.0,2354.0,2353.5,3.97966674]
["bitfinex","ETHUSD",1725967909257,1.78186512,2354.3,2353.7,2.4802]
["bitfinex","ETHUSD",1725967909521,2.56117709,2354.3,2353.7,2.4802]
["bitfinex","ETHUSD",1725967909797,0.77931197,2354.3,2353.7,2.4802]
["bitfinex","ETHUSD",1725967910298,1.78186512,2354.4,2353.7,2.4802]
["bitfinex","ETHUSD",1725967910602,7.31313419,2354.5,2353.7,2.4802]
["bitfinex","ETHUSD",1725967911596,3.0,2354.4,2353.7,2.4802]
["bitfinex","ETHUSD",1725967913999,3.0,2354.4,2353.7,2.56516153]
["bitfinex","ETHUSD",1725967914308,0.85312691,2354.3,2353.7,2.56516153]
["bitfinex","ETHUSD",1725967915154,0.85312691,2354.3,2353.7,2.4802]
["bitfinex","ETHUSD",1725967915356,4.10179598,2354.3,2353.7,2.4802]
["bitfinex","ETHUSD",1725967924344,3.24866907,2354.3,2353.7,2.4802]
["bitfinex","ETHUSD",1725967924549,3.0,2354.4,2353.7,2.4802]
["bitfinex","ETHUSD",1725967924867,3.0,2354.4,2353.9,2.3867]
["bitfinex","ETHUSD",1725967928573,3.0,2354.3,2353.9,2.3867]
["bitfinex","ETHUSD",1725967928780,3.0,2354.6,2353.9,2.62537]
["bitfinex","ETHUSD",1725967929139,3.24866907,2354.5,2353.9,2.62537]
["bitfinex","ETHUSD",1725967929339,3.0,2354.4,2353.9,2.3867]
["bitfinex","ETHUSD",1725967930240,1.49945177,2354.3,2353.9,2.3867]
["bitfinex","ETHUSD",1725967939315,1.49945177,2354.5,2353.9,2.3867]
["bitfinex","ETHUSD",1725967941409,2.3544,2354.4,2353.7,2.42835616]
["bitfinex","ETHUSD",1725967941608,1.49945177,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725967942342,1.49945177,2354.3,2353.9,2.3689]
["bitfinex","ETHUSD",1725967943330,4.49945177,2354.5,2353.9,2.3689]
["bitfinex","ETHUSD",1725967943548,3.0,2354.4,2353.9,2.7085637]
["bitfinex","ETHUSD",1725967943731,4.49945177,2354.6,2353.9,2.7085637]
["bitfinex","ETHUSD",1725967943903,4.49945177,2354.6,2353.8,0.63495621]
["bitfinex","ETHUSD",1725967943904,3.0,2354.6,2354.1,2.4538]
["bitfinex","ETHUSD",1725967944246,3.0,2354.7,2354.3,2.4538]
["bitfinex","ETHUSD",1725967944540,6.28131689,2354.8,2354.3,2.4538]
["bitfinex","ETHUSD",1725967944711,6.6527119,2354.8,2354.3,2.4538]
["bitfinex","ETHUSD",1725967945101,1.78186512,2354.9,2354.4,0.08494637]
["bitfinex","ETHUSD",1725967945339,1.78186512,2355.1,2354.6,2.2906]
["bitfinex","ETHUSD",1725967945525,1.78186512,2355.0,2354.6,2.2906]
["bitfinex","ETHUSD",1725967946327,2.27672492,2355.1,2354.6,2.2906]
["bitfinex","ETHUSD",1725967946529,1.78186512,2355.0,2354.6,2.2906]
["bitfinex","ETHUSD",1725967946734,4.78186512,2355.0,2354.6,2.2906]
["bitfinex","ETHUSD",1725967947844,1.78186512,2354.9,2354.6,2.2906]
["bitfinex","ETHUSD",1725967948006,4.78186512,2354.9,2354.6,2.2906]
["bitfinex","ETHUSD",1725967953625,1.78186512,2354.8,2354.6,2.2906]
["bitfinex","ETHUSD",1725967954325,4.78186512,2354.9,2354.6,2.2906]
["bitfinex","ETHUSD",1725967954527,1.78186512,2354.8,2354.6,2.2906]
["bitfinex","ETHUSD",1725967954763,4.78186512,2354.9,2354.6,2.2906]
["bitfinex","ETHUSD",1725967954951,3.0,2354.9,2354.6,2.2906]
["bitfinex","ETHUSD",1725967955145,1.78186512,2355.0,2354.6,2.52815464]
["bitfinex","ETHUSD",1725967955345,1.78186512,2355.0,2354.7,2.4603]
["bitfinex","ETHUSD",1725967955546,1.78186512,2355.1,2354.7,2.4603]
["bitfinex","ETHUSD",1725967955752,3.0,2355.1,2354.9,2.4603]
["bitfinex","ETHUSD",1725967955954,1.78186512,2355.2,2354.9,2.4603]
["bitfinex","ETHUSD",1725967956490,1.78186512,2355.3,2354.9,2.4603]
["bitfinex","ETHUSD",1725967957635,4.78186512,2355.3,2354.9,2.4603]
["bitfinex","ETHUSD",1725967960444,3.0,2355.3,2354.9,2.4603]
["bitfinex","ETHUSD",1725967960649,3.0,2355.3,2354.9,2.70633]
["bitfinex","ETHUSD",1725967961342,1.78186512,2355.5,2354.9,2.70633]
["bitfinex","ETHUSD",1725967961643,4.78186512,2355.5,2354.9,2.70633]
["bitfinex","ETHUSD",1725967961863,4.78186512,2355.5,2354.9,2.79124805]
["bitfinex","ETHUSD",1725967962074,2.22413772,2355.6,2355.0,4.72912175]
["bitfinex","ETHUSD",1725967962075,1.78186512,2355.6,2355.0,4.72912175]
["bitfinex","ETHUSD",1725967962292,1.78186512,2355.7,2355.1,2.40820457]
["bitfinex","ETHUSD",1725967962579,2.4207,2356.2,2355.3,2.3233]
["bitfinex","ETHUSD",1725967962580,1.78186512,2355.8,2355.3,2.3233]
["bitfinex","ETHUSD",1725967962891,3.72358949,2356.0,2355.4,2.3233]
["bitfinex","ETHUSD",1725967962892,1.78186512,2355.9,2355.4,2.3233]
["bitfinex","ETHUSD",1725967963392,3.28131689,2355.8,2355.4,2.3233]
["bitfinex","ETHUSD",1725967963687,3.0,2355.7,2355.4,2.3233]
["bitfinex","ETHUSD",1725967963889,4.49945177,2355.8,2355.4,2.3233]
["bitfinex","ETHUSD",1725967966858,5.34971112,2355.8,2355.4,2.3233]
["bitfinex","ETHUSD",1725967967188,1.49945177,2355.6,2355.4,2.3233]
["bitfinex","ETHUSD",1725967970790,5.34971112,2355.8,2355.4,2.3233]
["bitfinex","ETHUSD",1725967973089,3.0,2355.8,2355.4,2.3233]
["bitfinex","ETHUSD",1725967973296,3.0,2355.9,2355.4,2.3233]
["bitfinex","ETHUSD",1725967973458,1.49945177,2356.1,2355.4,2.3233]
["bitfinex","ETHUSD",1725967973775,4.49945177,2356.1,2355.4,2.3233]
["bitfinex","ETHUSD",1725967973979,0.62813169,2356.0,2355.4,2.3233]
["bitfinex","ETHUSD",1725967974796,1.49945177,2355.9,2355.4,2.3233]
["bitfinex","ETHUSD",1725967978518,1.85527482,2356.4,2355.6,2.4366]
["bitfinex","ETHUSD",1725967978667,1.85527482,2356.4,2355.5,0.08490134]
["bitfinex","ETHUSD",1725967978668,0.0734097,2356.4,2355.8,2.4366]
["bitfinex","ETHUSD",1725967978868,1.57286147,2356.4,2355.8,2.4366]
["bitfinex","ETHUSD",1725967979904,1.49945177,2356.2,2355.8,2.4366]
["bitfinex","ETHUSD",1725967984481,1.49945177,2356.0,2355.8,2.4366]
["bitfinex","ETHUSD",1725967985913,1.49945177,2356.0,2355.5,9.7649]
["bitfinex","ETHUSD",1725967986301,2.03934274,2356.2,2355.6,2.2849]
["bitfinex","ETHUSD",1725967986480,1.49945177,2356.2,2355.6,2.2849]
["bitfinex","ETHUSD",1725967986825,4.49945177,2356.3,2355.6,2.2849]
["bitfinex","ETHUSD",1725967986984,1.49945177,2356.3,2355.8,2.3175]
["bitfinex","ETHUSD",1725967988285,0.0734097,2356.4,2355.8,2.3175]
["bitfinex","ETHUSD",1725967989197,3.0734097,2356.4,2355.8,2.3175]
["bitfinex","ETHUSD",1725967989499,3.0734097,2356.4,2355.9,2.653999]
["bitfinex","ETHUSD",1725967989500,0.0734097,2356.4,2355.9,2.653999]
["bitfinex","ETHUSD",1725967989705,0.0734097,2356.4,2355.9,2.2696]
["bitfinex","ETHUSD",1725967991031,1.49945177,2356.1,2355.9,2.2696]
["bitfinex","ETHUSD",1725967991230,1.49945177,2356.1,2355.7,2.372]
["bitfinex","ETHUSD",1725967992013,1.49945177,2355.9,2355.6,19.53]
["bitfinex","ETHUSD",1725967992194,1.49945177,2355.9,2355.5,2.3373]
["bitfinex","ETHUSD",1725967994055,1.49945177,2355.7,2355.3,2.3145]
["bitfinex","ETHUSD",1725967994233,1.49945177,2355.7,2355.1,2.3145]
["bitfinex","ETHUSD",1725967994234,3.62361153,2355.7,2355.1,2.3145]
["bitfinex","ETHUSD",1725967994621,3.24541635,2355.5,2354.9,2.3145]
["bitfinex","ETHUSD",1725967994821,3.24541635,2355.5,2355.0,0.23145]
["bitfinex","ETHUSD",1725967995012,3.24541635,2355.5,2354.9,2.3145]
["bitfinex","ETHUSD",1725968001580,5.01901375,2355.5,2354.5,2.3079]
["bitfinex","ETHUSD",1725968001801,3.24541635,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1725968002136,2.2619,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725968002562,5.2619,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725968004377,5.2619,2355.2,2354.5,2.3079]
["bitfinex","ETHUSD",1725968007498,3.24541635,2355.1,2354.5,2.3079]
["bitfinex","ETHUSD",1725968007668,0.85073164,2355.0,2354.5,2.3079]
["bitfinex","ETHUSD",1725968008352,0.85073164,2355.0,2354.3,2.3961]
["bitfinex","ETHUSD",1725968008554,5.51181635,2354.9,2354.3,2.3961]
["bitfinex","ETHUSD",1725968012400,2.2664,2354.9,2354.3,2.3961]
["bitfinex","ETHUSD",1725968012620,2.2664,2354.9,2354.3,3.39220437]
["bitfinex","ETHUSD",1725968015206,3.0,2355.0,2354.5,2.4251]
["bitfinex","ETHUSD",1725968015599,5.4924,2355.2,2354.5,2.4251]
["bitfinex","ETHUSD",1725968015783,6.338766,2355.2,2354.5,2.4251]
["bitfinex","ETHUSD",1725968017802,3.24541635,2355.1,2354.5,2.4251]
["bitfinex","ETHUSD",1725968018009,3.0,2355.0,2354.5,2.4251]
["bitfinex","ETHUSD",1725968021814,2.3757,2354.9,2354.3,3.24880437]
["bitfinex","ETHUSD",1725968022122,5.62111635,2354.9,2354.3,2.2527]
["bitfinex","ETHUSD",1725968024214,2.3757,2354.9,2354.3,2.2527]
["bitfinex","ETHUSD",1725968025511,5.62111635,2354.9,2354.3,2.2527]
["bitfinex","ETHUSD",1725968029257,5.62111635,2354.9,2354.1,9.8521]
["bitfinex","ETHUSD",1725968029414,6.57906981,2354.9,2354.1,5.0731]
["bitfinex","ETHUSD",1725968029848,2.3216,2354.8,2354.1,5.0731]
["bitfinex","ETHUSD",1725968030215,3.82051052,2354.8,2354.1,5.0731]
["bitfinex","ETHUSD",1725968030464,3.82051052,2354.8,2354.2,0.50731]
["bitfinex","ETHUSD",1725968031134,3.82051052,2354.8,2354.2,0.59225441]
["bitfinex","ETHUSD",1725968032119,2.3216,2354.8,2354.2,0.59225441]
["bitfinex","ETHUSD",1725968032581,2.3216,2354.8,2354.2,0.50731]
["bitfinex","ETHUSD",1725968035457,2.3216,2354.8,2354.1,5.0731]
["bitfinex","ETHUSD",1725968035458,3.82051052,2354.8,2354.1,5.0731]
["bitfinex","ETHUSD",1725968035675,3.82051052,2354.8,2354.1,2.3721]
["bitfinex","ETHUSD",1725968036269,1.49891052,2354.6,2353.9,9.8216]
["bitfinex","ETHUSD",1725968036421,2.73962105,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725968036624,2.3543,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725968040470,1.49891052,2354.4,2353.7,21.9997]
["bitfinex","ETHUSD",1725968040781,1.49891052,2354.2,2353.7,19.53]
["bitfinex","ETHUSD",1725968040934,1.49891052,2354.2,2353.5,21.9997]
["bitfinex","ETHUSD",1725968041381,1.49891052,2354.0,2353.5,21.9997]
["bitfinex","ETHUSD",1725968041584,1.49891052,2354.0,2353.3,8.36563034]
["bitfinex","ETHUSD",1725968041585,5.03004262,2354.0,2353.3,7.48]
["bitfinex","ETHUSD",1725968041784,2.3484,2353.9,2353.3,7.48]
["bitfinex","ETHUSD",1725968042751,5.2523,2354.1,2353.5,2.4414]
["bitfinex","ETHUSD",1725968042960,5.2523,2354.1,2353.6,0.25263712]
["bitfinex","ETHUSD",1725968043187,2.2523,2354.1,2353.5,2.4414]
["bitfinex","ETHUSD",1725968043941,2.2523,2354.1,2353.3,9.9266]
["bitfinex","ETHUSD",1725968044247,2.2523,2354.1,2353.4,0.55]
["bitfinex","ETHUSD",1725968044439,2.2523,2354.1,2353.5,0.08497122]
["bitfinex","ETHUSD",1725968044642,3.54121915,2354.1,2353.5,0.08497122]
["bitfinex","ETHUSD",1725968044976,3.54121915,2354.1,2353.4,0.55]
["bitfinex","ETHUSD",1725968045281,5.67552436,2354.0,2353.4,0.55]
["bitfinex","ETHUSD",1725968045572,5.3957,2353.9,2353.3,7.48]
["bitfinex","ETHUSD",1725968045877,6.09214435,2353.9,2353.3,7.48]
["bitfinex","ETHUSD",1725968046247,5.3957,2353.9,2353.3,7.48]
["bitfinex","ETHUSD",1725968046440,3.0,2354.0,2353.4,2.4513]
["bitfinex","ETHUSD",1725968046638,5.297,2354.1,2353.4,2.4513]
["bitfinex","ETHUSD",1725968046960,2.74259185,2354.1,2353.4,2.4513]
["bitfinex","ETHUSD",1725968047162,3.0,2354.0,2353.4,2.4513]
["bitfinex","ETHUSD",1725968050564,2.3105,2354.2,2353.5,0.63497555]
["bitfinex","ETHUSD",1725968050875,2.3105,2354.2,2353.6,0.30862756]
["bitfinex","ETHUSD",1725968051185,2.3105,2354.2,2353.5,0.63497555]
["bitfinex","ETHUSD",1725968051380,5.3105,2354.2,2353.5,0.63497555]
["bitfinex","ETHUSD",1725968051778,5.3105,2354.2,2353.6,2.2582]
["bitfinex","ETHUSD",1725968052848,3.0,2354.2,2353.6,2.2582]
["bitfinex","ETHUSD",1725968053193,3.38532105,2354.3,2353.6,2.2582]
["bitfinex","ETHUSD",1725968053482,3.38532105,2354.3,2353.7,0.08496552]
["bitfinex","ETHUSD",1725968053784,3.0,2354.3,2353.8,2.4285]
["bitfinex","ETHUSD",1725968053992,5.3688,2354.4,2353.8,2.4285]
["bitfinex","ETHUSD",1725968054162,3.0,2354.4,2353.8,2.70877831]
["bitfinex","ETHUSD",1725968054484,7.51392176,2354.6,2353.8,2.70877831]
["bitfinex","ETHUSD",1725968054485,3.0,2354.5,2354.0,2.3664]
["bitfinex","ETHUSD",1725968054686,3.0,2354.5,2354.1,0.24513582]
["bitfinex","ETHUSD",1725968054858,5.4907,2354.6,2354.0,2.3664]
["bitfinex","ETHUSD",1725968055063,10.51392176,2354.6,2354.0,2.3664]
["bitfinex","ETHUSD",1725968055963,5.4907,2354.6,2354.0,2.3664]
["bitfinex","ETHUSD",1725968056270,5.4907,2354.6,2354.0,2.60304]
["bitfinex","ETHUSD",1725968057080,3.0,2354.5,2354.0,2.60304]
["bitfinex","ETHUSD",1725968057392,2.4907,2354.6,2354.0,2.60304]
["bitfinex","ETHUSD",1725968057898,3.0,2354.7,2354.0,2.60304]
["bitfinex","ETHUSD",1725968058482,3.0,2354.7,2354.1,0.260304]
["bitfinex","ETHUSD",1725968058998,3.0,2354.7,2354.2,2.3627]
["bitfinex","ETHUSD",1725968059360,5.2811,2354.8,2354.2,2.3627]
["bitfinex","ETHUSD",1725968060852,8.53072436,2354.8,2354.2,2.3627]
["bitfinex","ETHUSD",1725968062970,10.30432176,2354.8,2354.2,2.3627]
["bitfinex","ETHUSD",1725968063385,8.53072436,2354.8,2354.2,2.3627]
["bitfinex","ETHUSD",1725968063569,10.30432176,2354.8,2354.2,2.3627]
["bitfinex","ETHUSD",1725968063905,8.53072436,2354.8,2354.2,2.3627]
["bitfinex","ETHUSD",1725968065208,8.53072436,2354.8,2354.2,4.56046437]
["bitfinex","ETHUSD",1725968068205,1.49891949,2354.7,2354.2,4.56046437]
["bitfinex","ETHUSD",1725968068390,4.49891949,2354.7,2354.3,0.08494373]
["bitfinex","ETHUSD",1725968068906,1.49891949,2354.7,2354.3,0.08494373]
["bitfinex","ETHUSD",1725968069102,1.49891949,2354.7,2354.2,4.56046437]
["bitfinex","ETHUSD",1725968070707,3.0,2354.8,2354.3,0.54948177]
["bitfinex","ETHUSD",1725968070912,1.7735974,2355.1,2354.5,2.4032]
["bitfinex","ETHUSD",1725968071072,3.27251689,2355.1,2354.7,2.2557]
["bitfinex","ETHUSD",1725968071411,3.0,2355.0,2354.7,2.2557]
["bitfinex","ETHUSD",1725968071889,4.49891949,2355.1,2354.7,2.2557]
["bitfinex","ETHUSD",1725968072296,4.49891949,2355.1,2354.7,2.48127]
["bitfinex","ETHUSD",1725968072611,3.0,2355.1,2354.7,2.48127]
["bitfinex","ETHUSD",1725968072801,3.0,2355.2,2354.7,2.48127]
["bitfinex","ETHUSD",1725968073882,3.99810562,2355.4,2354.8,2.48622571]
["bitfinex","ETHUSD",1725968074084,1.7735974,2355.5,2355.0,2.3929]
["bitfinex","ETHUSD",1725968074286,3.27251689,2355.6,2355.2,2.3929]
["bitfinex","ETHUSD",1725968074606,1.7735974,2355.6,2355.2,2.3929]
["bitfinex","ETHUSD",1725968074906,1.7735974,2355.7,2355.2,2.3929]
["bitfinex","ETHUSD",1725968076181,3.27251689,2355.8,2355.2,2.3929]
["bitfinex","ETHUSD",1725968076379,3.88550966,2355.8,2355.2,2.3929]
["bitfinex","ETHUSD",1725968076578,3.0,2355.7,2355.2,2.3929]
["bitfinex","ETHUSD",1725968078081,6.24544426,2355.7,2355.2,2.3929]
["bitfinex","ETHUSD",1725968080294,3.0,2355.7,2355.2,2.3929]
["bitfinex","ETHUSD",1725968080522,3.0,2355.8,2355.3,0.23929]
["bitfinex","ETHUSD",1725968085831,3.24544426,2355.7,2355.2,2.3929]
["bitfinex","ETHUSD",1725968092237,3.0,2355.8,2355.2,2.3929]
["bitfinex","ETHUSD",1725968095657,3.0,2355.8,2355.3,0.08490524]
["bitfinex","ETHUSD",1725968095853,3.0,2355.8,2355.3,2.436]
["bitfinex","ETHUSD",1725968096160,2.21694255,2356.2,2355.1,0.0849029]
["bitfinex","ETHUSD",1725968096161,3.0,2356.0,2355.5,2.436]
["bitfinex","ETHUSD",1725968096370,1.7735974,2356.2,2355.4,0.87849946]
["bitfinex","ETHUSD",1725968096371,4.7735974,2356.2,2355.7,2.436]
["bitfinex","ETHUSD",1725968096545,4.7735974,2356.2,2355.7,2.6796]
["bitfinex","ETHUSD",1725968096862,4.7735974,2356.2,2355.7,2.436]
["bitfinex","ETHUSD",1725968097217,3.24544426,2356.1,2355.7,2.436]
["bitfinex","ETHUSD",1725968097559,3.0,2356.0,2355.7,2.436]
["bitfinex","ETHUSD",1725968098133,4.49728492,2356.0,2355.7,2.436]
["bitfinex","ETHUSD",1725968098351,1.49728492,2356.0,2355.7,2.436]
["bitfinex","ETHUSD",1725968103186,3.0,2356.1,2355.7,2.436]
["bitfinex","ETHUSD",1725968103335,1.7735974,2356.2,2355.8,2.55089329]
["bitfinex","ETHUSD",1725968103545,3.34429202,2356.4,2355.8,2.55089329]
["bitfinex","ETHUSD",1725968103740,3.34429202,2356.4,2355.8,2.83119155]
["bitfinex","ETHUSD",1725968104553,1.49728492,2356.2,2355.8,2.74629826]
["bitfinex","ETHUSD",1725968104879,1.49728492,2356.2,2355.8,2.466]
["bitfinex","ETHUSD",1725968112401,6.34429202,2356.4,2355.8,2.466]
["bitfinex","ETHUSD",1725968113688,1.49728492,2356.2,2355.8,2.466]
["bitfinex","ETHUSD",1725968113994,1.49728492,2356.2,2355.8,4.6656]
["bitfinex","ETHUSD",1725968114156,6.34429202,2356.4,2355.9,2.3634]
["bitfinex","ETHUSD",1725968114562,6.34429202,2356.4,2355.9,2.44828409]
["bitfinex","ETHUSD",1725968114793,6.34429202,2356.4,2355.9,2.82818841]
["bitfinex","ETHUSD",1725968115665,6.34429202,2356.4,2355.9,2.91307065]
["bitfinex","ETHUSD",1725968115892,1.7735974,2356.3,2355.9,2.91307065]
["bitfinex","ETHUSD",1725968116256,6.34429202,2356.4,2355.9,2.91307065]
["bitfinex","ETHUSD",1725968116455,6.34429202,2356.4,2356.1,2.35]
["bitfinex","ETHUSD",1725968116456,1.7735974,2356.3,2356.1,2.35]
["bitfinex","ETHUSD",1725968116767,6.34429202,2356.4,2356.1,2.35]
["bitfinex","ETHUSD",1725968118651,6.34429202,2356.4,2355.7,2.4578]
["bitfinex","ETHUSD",1725968118857,6.34429202,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725968119254,6.34429202,2356.4,2355.9,2.418]
["bitfinex","ETHUSD",1725968122993,6.34429202,2356.4,2356.0,0.08488152]
["bitfinex","ETHUSD",1725968123238,6.34429202,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968124396,4.57069462,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968125104,6.34429202,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968125299,4.8470071,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968125615,3.0734097,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968125803,1.8470071,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968126009,4.8470071,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968126228,1.8470071,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968126533,1.57069462,2356.4,2356.1,2.329]
["bitfinex","ETHUSD",1725968126714,1.49728492,2356.2,2355.8,2.8415]
["bitfinex","ETHUSD",1725968126943,3.34429202,2356.4,2355.8,2.8415]
["bitfinex","ETHUSD",1725968127928,1.57069462,2356.4,2355.8,2.8415]
["bitfinex","ETHUSD",1725968128135,3.34429202,2356.4,2355.9,2.50725]
["bitfinex","ETHUSD",1725968128534,3.34429202,2356.4,2355.8,2.8415]
["bitfinex","ETHUSD",1725968130746,1.57069462,2356.4,2355.8,2.8415]
["bitfinex","ETHUSD",1725968131749,3.34429202,2356.4,2355.8,2.8415]
["bitfinex","ETHUSD",1725968131956,1.57069462,2356.4,2356.0,2.3658]
["bitfinex","ETHUSD",1725968132753,1.8470071,2356.4,2356.0,2.3658]
["bitfinex","ETHUSD",1725968132958,0.0734097,2356.4,2356.0,2.3658]
["bitfinex","ETHUSD",1725968134616,1.8470071,2356.4,2356.0,2.3658]
["bitfinex","ETHUSD",1725968134823,0.0734097,2356.4,2356.0,2.3658]
["bitfinex","ETHUSD",1725968135219,1.57069462,2356.4,2356.0,2.3658]
["bitfinex","ETHUSD",1725968135652,0.0734097,2356.4,2356.0,2.3658]
["bitfinex","ETHUSD",1725968135852,0.0734097,2356.4,2356.0,2.65738]
["bitfinex","ETHUSD",1725968136759,0.0734097,2356.4,2356.2,2.3408]
["bitfinex","ETHUSD",1725968137268,0.0734097,2356.4,2356.3,0.08487051]
["bitfinex","ETHUSD",1725968137469,0.0734097,2356.4,2356.2,2.42567028]
["bitfinex","ETHUSD",1725968137634,0.0734097,2356.4,2356.3,0.37395028]
["bitfinex","ETHUSD",1725968137834,0.0734097,2356.4,2356.3,0.92395028]
["bitfinex","ETHUSD",1725968138733,0.0734097,2356.4,2356.3,0.83908]
["bitfinex","ETHUSD",1725968139128,0.0734097,2356.4,2356.0,0.29158]
["bitfinex","ETHUSD",1725968139328,0.0734097,2356.4,2356.1,2.42567506]
["bitfinex","ETHUSD",1725968139525,0.0734097,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725968140258,0.0734097,2356.4,2356.3,2.34]
["bitfinex","ETHUSD",1725968140448,0.0734097,2356.4,2356.3,2.89]
["bitfinex","ETHUSD",1725968140763,0.0734097,2356.4,2356.3,3.179]
["bitfinex","ETHUSD",1725968143649,0.0734097,2356.4,2356.3,0.839]
["bitfinex","ETHUSD",1725968143850,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725968145690,0.0734097,2356.4,2356.3,0.63486725]
["bitfinex","ETHUSD",1725968146248,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725968150305,0.0734097,2356.4,2356.3,0.63486762]
["bitfinex","ETHUSD",1725968150489,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725968151202,0.0734097,2356.4,2356.3,0.83037]
["bitfinex","ETHUSD",1725968151576,0.0734097,2356.4,2356.3,0.91523776]
["bitfinex","ETHUSD",1725968152911,0.0734097,2356.4,2356.3,0.83037]
["bitfinex","ETHUSD",1725968158645,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725968158864,0.0734097,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725968163131,0.0734097,2356.4,2355.8,2.3969]
["bitfinex","ETHUSD",1725968163132,2.4016,2356.3,2355.8,2.3969]
["bitfinex","ETHUSD",1725968163449,2.4016,2356.3,2355.7,3.0]
["bitfinex","ETHUSD",1725968163648,3.89888492,2356.3,2355.6,2.3969]
["bitfinex","ETHUSD",1725968163834,5.67248232,2356.3,2355.6,2.3969]
["bitfinex","ETHUSD",1725968165060,5.67248232,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725968165262,5.67248232,2356.3,2355.8,0.29469]
["bitfinex","ETHUSD",1725968165263,4.1751974,2356.3,2355.8,0.29469]
["bitfinex","ETHUSD",1725968165477,4.1751974,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725968166071,1.7735974,2356.3,2356.0,2.55668227]
["bitfinex","ETHUSD",1725968166384,1.7735974,2356.3,2356.0,2.96166572]
["bitfinex","ETHUSD",1725968167034,1.7735974,2356.3,2356.0,0.48986572]
["bitfinex","ETHUSD",1725968167259,2.2766,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725968167443,2.2766,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725968167648,2.2766,2356.2,2355.7,1.00371849]
["bitfinex","ETHUSD",1725968169144,2.2766,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725968169365,2.2766,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725968169649,3.77388492,2356.2,2355.4,2.3568]
["bitfinex","ETHUSD",1725968169873,4.33597412,2356.2,2355.4,3.26361608]
["bitfinex","ETHUSD",1725968170787,6.10957152,2356.2,2355.4,3.26361608]
["bitfinex","ETHUSD",1725968170984,6.10957152,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1725968172671,2.39309137,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725968172853,4.16668877,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725968173059,2.39309137,2356.1,2355.5,1.2259505]
["bitfinex","ETHUSD",1725968174463,4.16668877,2356.1,2355.5,1.2259505]
["bitfinex","ETHUSD",1725968175279,2.39309137,2356.1,2355.5,1.2259505]
["bitfinex","ETHUSD",1725968178264,2.39309137,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725968181303,2.4013,2355.7,2355.0,3.86180397]
["bitfinex","ETHUSD",1725968181488,2.4013,2355.7,2355.1,0.96514765]
["bitfinex","ETHUSD",1725968182289,2.4013,2355.7,2355.0,2.4132]
["bitfinex","ETHUSD",1725968182873,2.4013,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725968185790,2.4705,2355.5,2354.9,3.55]
["bitfinex","ETHUSD",1725968185994,2.4705,2355.5,2354.9,4.48058367]
["bitfinex","ETHUSD",1725968186718,2.4705,2355.5,2355.0,0.08491027]
["bitfinex","ETHUSD",1725968186889,2.4705,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725968187091,2.4705,2355.5,2355.2,0.08490953]
["bitfinex","ETHUSD",1725968190321,2.4705,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725968190626,2.4705,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725968190829,2.4705,2355.5,2355.0,1.34030686]
["bitfinex","ETHUSD",1725968191033,2.4705,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725968191188,2.4705,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725968191388,2.4705,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1725968191688,2.4705,2355.5,2354.8,0.99972849]
["bitfinex","ETHUSD",1725968193477,2.4705,2355.5,2354.9,19.53]
["bitfinex","ETHUSD",1725968193685,2.4705,2355.5,2355.0,20.08]
["bitfinex","ETHUSD",1725968194011,2.4705,2355.5,2355.0,19.53]
["bitfinex","ETHUSD",1725968194214,2.4705,2355.5,2354.9,19.53]
["bitfinex","ETHUSD",1725968194402,2.4705,2355.5,2355.0,2.68788796]
["bitfinex","ETHUSD",1725968195087,2.4705,2355.5,2355.0,2.60297285]
["bitfinex","ETHUSD",1725968195727,1.49728492,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725968195895,1.49728492,2355.4,2354.7,19.53]
["bitfinex","ETHUSD",1725968195896,2.3311,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725968196087,2.3311,2355.3,2354.8,2.74741]
["bitfinex","ETHUSD",1725968196287,2.3311,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725968196596,2.3311,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1725968197393,2.3311,2355.3,2354.6,2.04728492]
["bitfinex","ETHUSD",1725968197610,2.3311,2355.3,2354.7,2.15772849]
["bitfinex","ETHUSD",1725968197810,2.3311,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725968200131,3.0,2355.5,2354.3,2.0]
["bitfinex","ETHUSD",1725968200132,2.3941,2355.1,2354.4,19.53]
["bitfinex","ETHUSD",1725968200424,2.3941,2355.1,2354.3,2.3292]
["bitfinex","ETHUSD",1725968200425,2.3941,2354.9,2354.5,19.53]
["bitfinex","ETHUSD",1725968200990,2.3941,2354.7,2354.5,19.53]
["bitfinex","ETHUSD",1725968202226,2.3941,2354.7,2354.3,19.53]
["bitfinex","ETHUSD",1725968206253,2.3941,2354.7,2354.0,20.01270153]
["bitfinex","ETHUSD",1725968206450,2.3941,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1725968215254,2.3548,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1725968215558,2.3548,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725968215711,2.3548,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725968216313,3.24715396,2354.4,2353.9,0.00921958]
["bitfinex","ETHUSD",1725968216615,2.2823,2354.2,2353.9,0.00921958]
["bitfinex","ETHUSD",1725968216912,3.24715396,2354.2,2353.9,0.00921958]
["bitfinex","ETHUSD",1725968217146,2.3089,2354.1,2353.9,0.00921958]
["bitfinex","ETHUSD",1725968217337,5.55605396,2354.0,2353.9,0.00921958]
["bitfinex","ETHUSD",1725968217539,8.55605396,2354.0,2353.9,0.00921958]
["bitfinex","ETHUSD",1725968217775,9.41165936,2354.0,2353.9,0.00921958]
["bitfinex","ETHUSD",1725968221567,9.41165936,2354.0,2353.5,0.00612358]
["bitfinex","ETHUSD",1725968221568,2.3676,2353.9,2353.5,0.00612358]
["bitfinex","ETHUSD",1725968221769,5.61475396,2353.6,2353.5,0.00612358]
["bitfinex","ETHUSD",1725968222175,5.61475396,2353.6,2352.9,7.48]
["bitfinex","ETHUSD",1725968222176,5.61475396,2353.0,2352.9,7.48]
["bitfinex","ETHUSD",1725968222492,2.3676,2352.9,2352.1,7.48]
["bitfinex","ETHUSD",1725968222642,3.24715396,2352.7,2351.7,2.4815]
["bitfinex","ETHUSD",1725968223291,2.3676,2352.6,2351.7,2.4815]
["bitfinex","ETHUSD",1725968223660,2.3676,2352.6,2351.7,2.99309399]
["bitfinex","ETHUSD",1725968225081,2.3676,2352.6,2351.8,0.55]
["bitfinex","ETHUSD",1725968227501,2.2905,2352.0,2351.6,7.48]
["bitfinex","ETHUSD",1725968227785,4.28,2353.0,2351.0,2.37330425]
["bitfinex","ETHUSD",1725968227786,3.24715396,2351.7,2351.0,7.48080425]
["bitfinex","ETHUSD",1725968227992,0.23676,2352.5,2351.0,7.48080425]
["bitfinex","ETHUSD",1725968227993,3.24715396,2351.3,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968228145,3.24715396,2351.1,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968228545,6.24715396,2351.1,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968228779,3.0,2351.1,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968228991,2.85,2351.8,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968228992,3.24715396,2351.7,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968229171,3.6097154,2351.7,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968229486,6.85686936,2351.7,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968230158,3.24715396,2351.5,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968230574,6.85686936,2351.7,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968230965,2.4117,2351.6,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968232330,3.24715396,2351.5,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968232491,3.24715396,2351.3,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968233022,3.0,2351.2,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968235132,3.0,2351.4,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968235827,3.24715396,2351.3,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968236037,3.0,2351.2,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968236839,3.24715396,2351.5,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968236840,3.0,2351.4,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968238735,3.24715396,2351.3,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968238915,2.4637,2351.1,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968239309,3.0,2351.2,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968239510,3.6247154,2351.2,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968242345,5.53255396,2351.1,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968242553,8.53255396,2351.1,2351.0,0.00080425]
["bitfinex","ETHUSD",1725968243909,8.53255396,2351.1,2350.5,7.48]
["bitfinex","ETHUSD",1725968243910,5.60215396,2350.6,2350.5,7.48]
["bitfinex","ETHUSD",1725968244105,5.60215396,2350.6,2349.5,2.2953]
["bitfinex","ETHUSD",1725968244106,8.60215396,2350.6,2349.7,7.48]
["bitfinex","ETHUSD",1725968244312,3.24715396,2350.2,2349.6,0.23391269]
["bitfinex","ETHUSD",1725968244521,3.24715396,2350.2,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968244522,5.60215396,2350.2,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968244839,5.60215396,2350.2,2349.4,0.27773959]
["bitfinex","ETHUSD",1725968245611,5.60215396,2350.2,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968246189,3.24715396,2350.4,2349.4,0.12894358]
["bitfinex","ETHUSD",1725968246334,3.0,2350.3,2349.4,0.12894358]
["bitfinex","ETHUSD",1725968246515,4.22216694,2350.3,2349.4,0.61096665]
["bitfinex","ETHUSD",1725968247015,4.22216694,2350.3,2349.4,0.12893783]
["bitfinex","ETHUSD",1725968247329,2.4054,2349.9,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968247509,5.4054,2349.9,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968249019,3.0,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725968249220,3.0,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725968249529,3.5585054,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725968250768,3.5585054,2350.1,2349.5,3.0374]
["bitfinex","ETHUSD",1725968250976,3.0,2350.2,2349.5,3.0374]
["bitfinex","ETHUSD",1725968251283,2.3379,2350.3,2349.5,3.0374]
["bitfinex","ETHUSD",1725968251570,2.3379,2350.3,2349.6,0.0851077]
["bitfinex","ETHUSD",1725968251770,2.3379,2350.3,2349.7,0.55]
["bitfinex","ETHUSD",1725968252083,0.23379,2350.2,2349.5,3.0374]
["bitfinex","ETHUSD",1725968252440,6.48094396,2350.2,2349.5,3.0374]
["bitfinex","ETHUSD",1725968252667,3.48094396,2350.2,2349.5,3.0374]
["bitfinex","ETHUSD",1725968252837,3.48094396,2350.2,2349.5,3.34552269]
["bitfinex","ETHUSD",1725968252838,0.23379,2350.2,2349.5,3.34552269]
["bitfinex","ETHUSD",1725968253039,3.23379,2350.2,2349.5,3.34552269]
["bitfinex","ETHUSD",1725968254702,3.0,2350.2,2349.5,3.34552269]
["bitfinex","ETHUSD",1725968254884,3.0,2350.3,2349.5,3.34552269]
["bitfinex","ETHUSD",1725968256686,3.0,2350.3,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968256687,5.51155396,2350.2,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968257197,3.0,2350.1,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968257942,2.2644,2350.2,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968258178,2.2644,2350.2,2349.5,0.55]
["bitfinex","ETHUSD",1725968258550,5.2644,2350.2,2349.5,0.55]
["bitfinex","ETHUSD",1725968258878,6.1155554,2350.2,2349.5,0.55]
["bitfinex","ETHUSD",1725968260245,3.24715396,2350.1,2349.5,0.55]
["bitfinex","ETHUSD",1725968260440,3.24715396,2350.1,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968260646,3.0,2350.0,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968262280,6.24715396,2350.1,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968262586,3.24715396,2349.9,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968262786,2.3877,2350.0,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968262787,3.24715396,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968263148,3.0,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968263346,0.6247154,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968264498,6.25956936,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968264649,5.63485396,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968264848,8.63485396,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968266496,5.3877,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968270055,5.50315396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968270254,5.78815396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968270558,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968271556,3.0,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968272597,2.541,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968272598,5.78815396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968272898,3.53215396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968273260,2.85,2349.9,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968273664,2.85,2349.9,2349.5,0.55]
["bitfinex","ETHUSD",1725968278723,2.85,2349.9,2349.6,2.4087]
["bitfinex","ETHUSD",1725968278882,3.0,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1725968279086,4.28,2350.3,2349.7,0.90938151]
["bitfinex","ETHUSD",1725968281622,3.0,2350.5,2349.8,2.49310974]
["bitfinex","ETHUSD",1725968281795,3.0,2350.7,2349.9,0.55]
["bitfinex","ETHUSD",1725968282138,3.0,2350.7,2350.0,0.30431097]
["bitfinex","ETHUSD",1725968282295,3.24715396,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725968282497,3.0,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1725968284130,3.6247154,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1725968284425,3.6247154,2350.5,2349.8,2.408]
["bitfinex","ETHUSD",1725968284426,3.24715396,2350.4,2349.8,2.408]
["bitfinex","ETHUSD",1725968284793,5.3409,2350.5,2349.6,2.4949]
["bitfinex","ETHUSD",1725968284794,3.24715396,2350.2,2349.6,2.4949]
["bitfinex","ETHUSD",1725968284978,0.3247154,2350.1,2349.6,2.4949]
["bitfinex","ETHUSD",1725968285180,0.3247154,2350.1,2349.5,19.53]
["bitfinex","ETHUSD",1725968285826,3.24715396,2350.0,2349.4,2.5207269]
["bitfinex","ETHUSD",1725968286622,3.0,2349.9,2349.4,2.5207269]
["bitfinex","ETHUSD",1725968286787,3.0,2349.9,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968287623,3.24715396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968287822,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968288029,5.73455396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968288552,3.0,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968290252,5.3311,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968291620,3.0,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968291820,3.6247154,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968292153,0.6247154,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968292529,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968293555,3.0,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968295552,1.7698846,2349.9,2349.5,2.2851]
["bitfinex","ETHUSD",1725968297060,4.7698846,2349.9,2349.5,2.2851]
["bitfinex","ETHUSD",1725968297278,5.57158846,2349.9,2349.5,2.2851]
["bitfinex","ETHUSD",1725968298053,3.80170386,2349.9,2349.5,2.2851]
["bitfinex","ETHUSD",1725968298359,3.0,2349.9,2349.5,2.2851]
["bitfinex","ETHUSD",1725968298564,3.0,2350.1,2349.5,2.2851]
["bitfinex","ETHUSD",1725968298925,3.24715396,2350.0,2349.5,2.2851]
["bitfinex","ETHUSD",1725968299244,3.0,2349.9,2349.5,2.2851]
["bitfinex","ETHUSD",1725968299445,0.6247154,2349.8,2349.5,2.2851]
["bitfinex","ETHUSD",1725968299997,3.87186936,2349.8,2349.5,2.2851]
["bitfinex","ETHUSD",1725968300177,3.24715396,2349.8,2349.5,2.2851]
["bitfinex","ETHUSD",1725968300903,3.24715396,2349.8,2349.4,0.5938269]
["bitfinex","ETHUSD",1725968301677,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968301890,3.54715396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968303800,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968304096,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968304253,0.6247154,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968305293,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968307548,3.24715396,2350.0,2349.5,2.441]
["bitfinex","ETHUSD",1725968307745,4.70571782,2350.0,2349.5,2.441]
["bitfinex","ETHUSD",1725968308754,10.37715396,2350.2,2349.5,2.441]
["bitfinex","ETHUSD",1725968309240,2.85,2350.2,2349.5,2.52611981]
["bitfinex","ETHUSD",1725968309405,5.01703856,2350.5,2349.7,2.4964]
["bitfinex","ETHUSD",1725968309611,5.01703856,2350.5,2349.6,0.55]
["bitfinex","ETHUSD",1725968309612,3.24715396,2350.5,2349.9,2.4964]
["bitfinex","ETHUSD",1725968310449,3.24715396,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725968310650,3.0,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725968313258,3.24715396,2350.3,2349.9,2.4964]
["bitfinex","ETHUSD",1725968313457,3.54715396,2350.3,2349.9,2.4964]
["bitfinex","ETHUSD",1725968314754,3.0,2350.4,2349.9,2.4964]
["bitfinex","ETHUSD",1725968315819,3.24715396,2350.3,2349.9,2.4964]
["bitfinex","ETHUSD",1725968316469,3.0,2350.4,2349.9,2.4964]
["bitfinex","ETHUSD",1725968316863,3.0,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725968317095,3.0,2350.6,2350.0,0.55]
["bitfinex","ETHUSD",1725968317221,3.24715396,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725968317419,3.0,2350.4,2350.0,0.55]
["bitfinex","ETHUSD",1725968321945,3.24715396,2350.1,2349.6,9.7674]
["bitfinex","ETHUSD",1725968322453,3.24715396,2349.9,2349.6,7.48]
["bitfinex","ETHUSD",1725968322654,3.24715396,2349.9,2349.4,2.3312269]
["bitfinex","ETHUSD",1725968327451,3.24715396,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968328849,3.77701396,2349.9,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968329059,3.0,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968329502,3.85468986,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968330755,3.24715396,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968332420,5.66315396,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968332755,3.24715396,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968333716,3.85468986,2349.8,2349.5,2.3276]
["bitfinex","ETHUSD",1725968335312,5.01703856,2350.1,2349.5,2.3276]
["bitfinex","ETHUSD",1725968335515,3.0,2350.0,2349.5,2.3276]
["bitfinex","ETHUSD",1725968335726,1.7698846,2350.2,2349.7,2.4934]
["bitfinex","ETHUSD",1725968335875,1.7698846,2350.4,2349.8,0.55]
["bitfinex","ETHUSD",1725968336080,5.01703856,2350.5,2349.8,0.86285158]
["bitfinex","ETHUSD",1725968336381,1.7698846,2350.4,2349.8,0.86285158]
["bitfinex","ETHUSD",1725968336908,1.7698846,2350.4,2350.0,2.4069]
["bitfinex","ETHUSD",1725968337108,1.7698846,2350.5,2350.0,2.4069]
["bitfinex","ETHUSD",1725968337284,1.7698846,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725968337482,5.01703856,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1725968338412,3.20699037,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725968338636,1.43710577,2350.6,2350.1,0.55]
["bitfinex","ETHUSD",1725968338833,5.01703856,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1725968340498,5.01703856,2350.7,2350.2,2.4957]
["bitfinex","ETHUSD",1725968340833,3.24715396,2350.7,2350.2,2.4957]
["bitfinex","ETHUSD",1725968341020,5.01703856,2350.7,2350.2,2.4957]
["bitfinex","ETHUSD",1725968343512,3.24715396,2350.7,2350.2,2.4957]
["bitfinex","ETHUSD",1725968343840,3.24715396,2350.7,2350.2,2.80027]
["bitfinex","ETHUSD",1725968344137,3.24715396,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1725968344433,2.85,2350.8,2350.4,2.3256]
["bitfinex","ETHUSD",1725968344737,2.85,2350.8,2350.4,2.643617]
["bitfinex","ETHUSD",1725968346442,2.85,2350.8,2350.4,2.3256]
["bitfinex","ETHUSD",1725968348729,3.24715396,2350.7,2350.4,2.3256]
["bitfinex","ETHUSD",1725968349921,3.24715396,2350.5,2349.9,2.3256]
["bitfinex","ETHUSD",1725968350352,0.3247154,2350.5,2349.9,2.3256]
["bitfinex","ETHUSD",1725968350665,3.24715396,2350.3,2349.9,2.3256]
["bitfinex","ETHUSD",1725968351156,3.24715396,2350.1,2349.5,2.489]
["bitfinex","ETHUSD",1725968351463,3.24715396,2350.1,2349.5,2.74228269]
["bitfinex","ETHUSD",1725968351761,3.24715396,2350.3,2349.5,2.74228269]
["bitfinex","ETHUSD",1725968352267,5.22256521,2350.6,2349.6,0.08510915]
["bitfinex","ETHUSD",1725968352268,4.7698846,2350.6,2349.6,0.08510915]
["bitfinex","ETHUSD",1725968352422,3.0,2350.6,2349.7,2.489]
["bitfinex","ETHUSD",1725968352624,3.0,2350.6,2349.9,2.3975]
["bitfinex","ETHUSD",1725968352952,3.24715396,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725968354017,3.24715396,2350.5,2349.9,2.3975]
["bitfinex","ETHUSD",1725968354463,3.24715396,2350.5,2350.0,0.55]
["bitfinex","ETHUSD",1725968356164,3.24715396,2350.5,2349.9,2.3975]
["bitfinex","ETHUSD",1725968356389,4.17975385,2350.5,2349.9,2.3975]
["bitfinex","ETHUSD",1725968356946,4.7698846,2350.6,2349.9,2.3975]
["bitfinex","ETHUSD",1725968357147,4.7698846,2350.6,2350.1,2.269]
["bitfinex","ETHUSD",1725968357386,3.24715396,2350.5,2350.1,2.269]
["bitfinex","ETHUSD",1725968358160,4.04885782,2350.5,2350.1,2.269]
["bitfinex","ETHUSD",1725968358683,4.04885782,2350.5,2349.7,2.3927]
["bitfinex","ETHUSD",1725968358684,3.24715396,2350.3,2349.7,2.3927]
["bitfinex","ETHUSD",1725968358897,0.3247154,2350.2,2349.7,2.3927]
["bitfinex","ETHUSD",1725968359060,3.3247154,2350.2,2349.7,2.3927]
["bitfinex","ETHUSD",1725968359452,3.24715396,2350.1,2349.7,2.3927]
["bitfinex","ETHUSD",1725968359656,3.24715396,2350.1,2349.5,2.2893]
["bitfinex","ETHUSD",1725968359889,4.32810936,2350.1,2349.5,2.2893]
["bitfinex","ETHUSD",1725968360184,3.24715396,2349.9,2349.5,2.2893]
["bitfinex","ETHUSD",1725968361490,3.0,2350.0,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968361491,3.24715396,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968361803,3.24715396,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968364455,5.68675396,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968364681,8.68675396,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968364876,5.4396,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968365094,7.66031352,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968365422,9.01754589,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968366503,9.01379074,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968367102,6.79683237,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968368098,8.57080449,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968368686,4.35723237,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968369004,3.0,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968370675,3.24715396,2349.8,2349.4,2.4112269]
["bitfinex","ETHUSD",1725968372888,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968373101,3.0,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968378004,3.0,2349.5,2349.4,2.3835269]
["bitfinex","ETHUSD",1725968378194,3.24715396,2349.8,2349.4,2.3835269]
["bitfinex","ETHUSD",1725968378505,3.0,2349.7,2349.4,2.3835269]
["bitfinex","ETHUSD",1725968380064,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968381582,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968381773,3.24715396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968381774,6.24715396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968381970,7.76226657,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968382870,3.0,2349.8,2349.5,2.3727]
["bitfinex","ETHUSD",1725968383093,3.0,2350.1,2349.5,2.3727]
["bitfinex","ETHUSD",1725968383292,3.24715396,2350.2,2349.5,2.3727]
["bitfinex","ETHUSD",1725968383492,3.24715396,2350.0,2349.5,2.3727]
["bitfinex","ETHUSD",1725968383918,3.0,2349.9,2349.5,2.3727]
["bitfinex","ETHUSD",1725968384119,3.24715396,2349.8,2349.5,2.3727]
["bitfinex","ETHUSD",1725968385470,3.24715396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968385671,3.87186936,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968386524,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968389823,3.87186936,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968390136,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968390437,4.23357694,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968390807,3.0,2349.7,2349.4,2.4420269]
["bitfinex","ETHUSD",1725968392394,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968392730,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968393841,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968394446,3.80211261,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968398744,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968399447,4.77397212,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968399743,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968400442,4.77397212,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968400649,5.46639417,2349.8,2349.5,2.4633]
["bitfinex","ETHUSD",1725968400650,1.77397212,2349.8,2349.5,2.4633]
["bitfinex","ETHUSD",1725968400806,1.77397212,2349.9,2349.5,3.26401269]
["bitfinex","ETHUSD",1725968401001,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968401235,5.02112608,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968401462,1.77397212,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968402551,4.77397212,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968402782,6.48048815,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968404244,4.25875584,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968405389,6.92897568,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968405879,5.22680426,2349.5,2349.4,2.4265269]
["bitfinex","ETHUSD",1725968406447,2.22680426,2349.5,2349.4,2.4265269]
["bitfinex","ETHUSD",1725968406645,5.22680426,2349.5,2349.4,2.4265269]
["bitfinex","ETHUSD",1725968406953,3.0,2349.5,2349.4,2.4265269]
["bitfinex","ETHUSD",1725968407158,2.22680426,2349.5,2349.4,2.4265269]
["bitfinex","ETHUSD",1725968409375,1.78202346,2349.5,2349.4,2.4265269]
["bitfinex","ETHUSD",1725968409544,1.78202346,2349.5,2349.4,2.66917959]
["bitfinex","ETHUSD",1725968409749,1.78202346,2349.6,2349.4,2.66917959]
["bitfinex","ETHUSD",1725968411774,1.78202346,2349.6,2349.4,2.4265269]
["bitfinex","ETHUSD",1725968412005,3.24715396,2349.6,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968416271,3.24715396,2349.8,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968416473,3.0,2349.7,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968417006,1.78322608,2349.5,2349.4,0.0438269]
["bitfinex","ETHUSD",1725968417718,1.78322608,2349.6,2349.4,2.8938269]
["bitfinex","ETHUSD",1725968417913,1.78322608,2349.6,2349.5,0.28938269]
["bitfinex","ETHUSD",1725968419407,1.78322608,2349.6,2349.4,2.8938269]
["bitfinex","ETHUSD",1725968420320,1.78322608,2349.7,2349.4,2.8938269]
["bitfinex","ETHUSD",1725968420839,1.78322608,2349.7,2349.5,2.3]
["bitfinex","ETHUSD",1725968421243,1.78322608,2349.8,2349.5,2.3]
["bitfinex","ETHUSD",1725968421413,1.78322608,2349.8,2349.6,0.55]
["bitfinex","ETHUSD",1725968430361,5.47587197,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1725968430362,1.78322608,2349.9,2349.6,0.55]
["bitfinex","ETHUSD",1725968430574,1.78322608,2350.0,2349.7,2.2523]
["bitfinex","ETHUSD",1725968430867,2.22686253,2350.1,2349.8,0.28023]
["bitfinex","ETHUSD",1725968430868,1.78322608,2350.1,2349.8,0.28023]
["bitfinex","ETHUSD",1725968431269,1.78322608,2350.1,2349.7,2.2523]
["bitfinex","ETHUSD",1725968432440,4.63322608,2350.2,2349.7,2.2523]
["bitfinex","ETHUSD",1725968432766,1.78322608,2350.2,2349.9,2.4321]
["bitfinex","ETHUSD",1725968433270,1.78322608,2350.3,2349.9,2.4321]
["bitfinex","ETHUSD",1725968433977,1.78322608,2350.3,2349.9,2.51720344]
["bitfinex","ETHUSD",1725968434176,1.78322608,2350.4,2350.1,2.3524]
["bitfinex","ETHUSD",1725968435048,2.22686253,2350.5,2350.1,2.3524]
["bitfinex","ETHUSD",1725968435049,1.78322608,2350.5,2350.1,2.3524]
["bitfinex","ETHUSD",1725968435432,4.28,2350.6,2350.1,2.3524]
["bitfinex","ETHUSD",1725968435736,4.28,2350.6,2350.1,2.75840749]
["bitfinex","ETHUSD",1725968435737,1.78322608,2350.6,2350.1,2.75840749]
["bitfinex","ETHUSD",1725968435990,1.78322608,2350.7,2350.1,2.75840749]
["bitfinex","ETHUSD",1725968436274,3.0,2350.7,2350.2,0.33084075]
["bitfinex","ETHUSD",1725968436434,1.78322608,2350.9,2350.4,2.4265]
["bitfinex","ETHUSD",1725968436638,1.78322608,2351.0,2350.4,2.4265]
["bitfinex","ETHUSD",1725968436840,1.78322608,2351.0,2350.4,2.73265881]
["bitfinex","ETHUSD",1725968437186,1.78322608,2351.1,2350.4,2.73265881]
["bitfinex","ETHUSD",1725968437670,1.78322608,2351.0,2350.4,2.73265881]
["bitfinex","ETHUSD",1725968438274,3.10132269,2351.0,2350.4,2.4265]
["bitfinex","ETHUSD",1725968438536,1.31809661,2351.0,2350.4,2.4265]
["bitfinex","ETHUSD",1725968438844,3.10132269,2351.0,2350.4,2.4265]
["bitfinex","ETHUSD",1725968439165,1.78322608,2351.0,2350.4,2.4265]
["bitfinex","ETHUSD",1725968439369,8.03038004,2351.1,2350.4,2.4265]
["bitfinex","ETHUSD",1725968439549,1.78322608,2351.0,2350.4,2.4265]
["bitfinex","ETHUSD",1725968439748,8.03038004,2351.1,2350.4,2.4265]
["bitfinex","ETHUSD",1725968439952,8.03038004,2351.1,2350.4,2.66915]
["bitfinex","ETHUSD",1725968441540,6.24715396,2351.1,2350.4,2.66915]
["bitfinex","ETHUSD",1725968442935,3.0,2351.1,2350.4,2.66915]
["bitfinex","ETHUSD",1725968443169,1.78322608,2351.4,2350.6,2.2887]
["bitfinex","ETHUSD",1725968443337,1.78322608,2351.4,2350.5,0.63507765]
["bitfinex","ETHUSD",1725968443338,1.78322608,2351.6,2350.8,2.3981]
["bitfinex","ETHUSD",1725968443539,5.03038004,2351.7,2350.9,3.33648117]
["bitfinex","ETHUSD",1725968443738,5.03038004,2351.7,2350.9,2.9481]
["bitfinex","ETHUSD",1725968443959,3.24715396,2351.5,2350.9,2.9481]
["bitfinex","ETHUSD",1725968444535,3.24715396,2351.5,2350.9,2.3981]
["bitfinex","ETHUSD",1725968444740,3.24715396,2351.3,2350.9,2.3981]
["bitfinex","ETHUSD",1725968444941,3.24715396,2351.3,2350.7,2.3981]
["bitfinex","ETHUSD",1725968445140,3.82100936,2351.3,2350.7,2.3981]
["bitfinex","ETHUSD",1725968447453,3.0,2351.2,2350.7,2.3981]
["bitfinex","ETHUSD",1725968448885,3.24715396,2351.1,2350.7,2.3981]
["bitfinex","ETHUSD",1725968455588,3.24715396,2351.1,2350.4,2.4498]
["bitfinex","ETHUSD",1725968455771,0.6247154,2351.0,2350.4,2.4498]
["bitfinex","ETHUSD",1725968456390,3.24715396,2351.1,2350.4,2.4498]
["bitfinex","ETHUSD",1725968457460,3.0,2351.2,2350.4,2.53488646]
["bitfinex","ETHUSD",1725968457656,3.0,2351.2,2350.6,2.3521]
["bitfinex","ETHUSD",1725968458275,0.5738554,2351.3,2350.6,2.3521]
["bitfinex","ETHUSD",1725968458476,0.5738554,2351.3,2350.6,2.65081865]
["bitfinex","ETHUSD",1725968460204,3.0,2351.4,2350.8,2.3521]
["bitfinex","ETHUSD",1725968460412,6.71885971,2351.7,2350.8,2.3521]
["bitfinex","ETHUSD",1725968460710,6.71885971,2351.7,2350.9,0.55]
["bitfinex","ETHUSD",1725968460873,3.24715396,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968461208,3.0,2351.4,2350.8,2.3521]
["bitfinex","ETHUSD",1725968461882,3.24715396,2351.3,2350.8,2.3521]
["bitfinex","ETHUSD",1725968462614,3.24715396,2351.1,2350.8,2.3521]
["bitfinex","ETHUSD",1725968462777,3.24715396,2350.9,2350.5,2.4008]
["bitfinex","ETHUSD",1725968463116,3.24715396,2351.1,2350.5,2.4008]
["bitfinex","ETHUSD",1725968465665,0.54006,2351.3,2350.6,0.0850862]
["bitfinex","ETHUSD",1725968465666,3.78721396,2351.3,2350.6,0.0850862]
["bitfinex","ETHUSD",1725968465870,3.24715396,2351.3,2350.7,2.4008]
["bitfinex","ETHUSD",1725968466070,3.0,2351.2,2350.7,2.4008]
["bitfinex","ETHUSD",1725968475130,4.78322608,2351.4,2350.7,2.4008]
["bitfinex","ETHUSD",1725968475426,4.78322608,2351.4,2350.5,0.08507737]
["bitfinex","ETHUSD",1725968475427,4.78322608,2351.4,2350.9,2.4162]
["bitfinex","ETHUSD",1725968475611,3.24715396,2351.3,2350.9,2.4162]
["bitfinex","ETHUSD",1725968475796,3.0,2351.2,2350.9,2.4162]
["bitfinex","ETHUSD",1725968476936,1.78322608,2351.3,2350.9,2.4162]
["bitfinex","ETHUSD",1725968477136,1.78322608,2351.4,2351.0,0.24162]
["bitfinex","ETHUSD",1725968477337,1.78322608,2351.4,2351.1,2.3766]
["bitfinex","ETHUSD",1725968477698,4.78322608,2351.5,2351.1,2.3766]
["bitfinex","ETHUSD",1725968480206,8.03038004,2351.5,2351.1,2.3766]
["bitfinex","ETHUSD",1725968480512,1.78322608,2351.4,2351.1,2.3766]
["bitfinex","ETHUSD",1725968481593,1.78322608,2351.3,2351.1,2.3766]
["bitfinex","ETHUSD",1725968481798,1.78322608,2351.4,2351.1,2.3766]
["bitfinex","ETHUSD",1725968482238,1.78322608,2351.4,2350.8,2.278]
["bitfinex","ETHUSD",1725968482409,1.78322608,2351.3,2350.8,2.278]
["bitfinex","ETHUSD",1725968482937,1.78322608,2351.3,2350.8,2.27659354]
["bitfinex","ETHUSD",1725968483143,1.78322608,2351.3,2350.8,3.25225289]
["bitfinex","ETHUSD",1725968483731,1.78322608,2351.3,2350.8,0.97565935]
["bitfinex","ETHUSD",1725968484531,1.78322608,2351.4,2350.8,0.97565935]
["bitfinex","ETHUSD",1725968484737,1.78322608,2351.3,2350.8,1.06072741]
["bitfinex","ETHUSD",1725968484909,1.78322608,2351.3,2350.9,0.85407274]
["bitfinex","ETHUSD",1725968485416,1.78322608,2351.4,2350.9,0.85407274]
["bitfinex","ETHUSD",1725968485999,4.78322608,2351.5,2351.1,2.278]
["bitfinex","ETHUSD",1725968486199,4.78322608,2351.5,2351.2,2.51430641]
["bitfinex","ETHUSD",1725968486446,2.22613386,2351.6,2351.2,2.278]
["bitfinex","ETHUSD",1725968486447,1.78322608,2351.6,2351.2,2.278]
["bitfinex","ETHUSD",1725968487335,1.78322608,2351.7,2351.2,2.278]
["bitfinex","ETHUSD",1725968487528,1.78322608,2351.7,2351.2,2.56930641]
["bitfinex","ETHUSD",1725968488225,1.78322608,2351.6,2351.2,2.56930641]
["bitfinex","ETHUSD",1725968488429,1.78322608,2351.7,2351.2,2.56930641]
["bitfinex","ETHUSD",1725968488618,1.78322608,2351.7,2351.3,2.61873064]
["bitfinex","ETHUSD",1725968489208,1.78322608,2351.6,2351.3,2.61873064]
["bitfinex","ETHUSD",1725968489411,1.78322608,2351.6,2351.3,2.3618]
["bitfinex","ETHUSD",1725968490140,2.22613386,2351.4,2350.7,7.48]
["bitfinex","ETHUSD",1725968490343,5.02914864,2351.2,2350.7,2.3618]
["bitfinex","ETHUSD",1725968490909,1.78199468,2351.1,2350.7,2.3618]
["bitfinex","ETHUSD",1725968491448,1.78199468,2351.2,2350.7,2.3618]
["bitfinex","ETHUSD",1725968491653,1.78199468,2351.2,2350.8,2.18918]
["bitfinex","ETHUSD",1725968493926,1.78199468,2351.2,2350.7,2.3618]
["bitfinex","ETHUSD",1725968494126,1.78199468,2351.2,2350.9,2.3618]
["bitfinex","ETHUSD",1725968496321,1.78199468,2351.3,2350.9,2.3618]
["bitfinex","ETHUSD",1725968496522,1.78199468,2351.3,2351.0,3.28804927]
["bitfinex","ETHUSD",1725968496718,1.78199468,2351.5,2351.1,2.3618]
["bitfinex","ETHUSD",1725968499370,1.78199468,2351.6,2351.1,2.3618]
["bitfinex","ETHUSD",1725968499578,1.78199468,2351.6,2351.3,2.4191]
["bitfinex","ETHUSD",1725968502240,1.78199468,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725968502441,1.78199468,2351.5,2351.1,2.382]
["bitfinex","ETHUSD",1725968502686,3.24715396,2351.4,2350.8,2.382]
["bitfinex","ETHUSD",1725968502985,1.78199468,2351.3,2350.8,2.382]
["bitfinex","ETHUSD",1725968503772,1.78199468,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1725968503984,5.47462569,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725968503985,1.78199468,2351.2,2350.9,0.55]
["bitfinex","ETHUSD",1725968504275,1.78199468,2351.3,2350.8,2.382]
["bitfinex","ETHUSD",1725968506196,1.78199468,2351.4,2351.0,2.3242]
["bitfinex","ETHUSD",1725968506340,1.78199468,2351.2,2350.7,2.3242]
["bitfinex","ETHUSD",1725968506539,1.78199468,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1725968506777,1.78199468,2351.2,2350.7,2.3242]
["bitfinex","ETHUSD",1725968510272,1.78199468,2351.1,2350.7,2.3242]
["bitfinex","ETHUSD",1725968510460,1.78199468,2351.2,2350.7,2.3242]
["bitfinex","ETHUSD",1725968511680,1.78199468,2351.1,2350.7,2.3242]
["bitfinex","ETHUSD",1725968511898,1.78199468,2351.2,2350.7,2.3242]
["bitfinex","ETHUSD",1725968512685,1.78199468,2351.3,2350.8,0.55]
["bitfinex","ETHUSD",1725968512905,1.78199468,2351.3,2350.9,2.4877]
["bitfinex","ETHUSD",1725968513060,1.78199468,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1725968513243,1.78199468,2351.4,2351.0,0.79877]
["bitfinex","ETHUSD",1725968513992,1.78199468,2351.4,2351.0,0.88383162]
["bitfinex","ETHUSD",1725968514217,1.78199468,2351.4,2351.1,2.4877]
["bitfinex","ETHUSD",1725968514803,1.78199468,2351.5,2351.2,0.08505899]
["bitfinex","ETHUSD",1725968515084,1.78199468,2351.8,2351.3,3.0377]
["bitfinex","ETHUSD",1725968515295,3.24715396,2351.7,2351.4,2.7999759]
["bitfinex","ETHUSD",1725968515461,1.78199468,2351.8,2351.4,2.4877]
["bitfinex","ETHUSD",1725968515665,1.78199468,2351.8,2351.4,2.8765171]
["bitfinex","ETHUSD",1725968515873,1.78199468,2351.9,2351.6,2.2867]
["bitfinex","ETHUSD",1725968516073,1.78199468,2352.0,2351.6,2.37173984]
["bitfinex","ETHUSD",1725968516297,5.94550994,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1725968516452,4.16351526,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1725968516650,5.94550994,2352.1,2351.7,0.94545994]
["bitfinex","ETHUSD",1725968516945,5.94550994,2352.1,2351.8,2.37173477]
["bitfinex","ETHUSD",1725968516946,1.31351526,2352.1,2351.8,2.37173477]
["bitfinex","ETHUSD",1725968517146,1.31351526,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1725968517463,1.78199468,2352.6,2352.0,2.37172667]
["bitfinex","ETHUSD",1725968517793,1.78199468,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1725968518029,1.78199468,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1725968518331,1.78199468,2352.6,2352.1,0.87138993]
["bitfinex","ETHUSD",1725968520845,7.38134864,2352.5,2351.8,2.4299]
["bitfinex","ETHUSD",1725968521050,3.24715396,2352.3,2351.7,7.48]
["bitfinex","ETHUSD",1725968521341,4.78199468,2352.4,2351.7,7.48]
["bitfinex","ETHUSD",1725968521342,3.24715396,2351.9,2351.7,7.48]
["bitfinex","ETHUSD",1725968521498,3.24715396,2351.9,2351.3,2.4299]
["bitfinex","ETHUSD",1725968521702,1.78199468,2352.2,2351.3,2.51494838]
["bitfinex","ETHUSD",1725968521903,4.78199468,2352.2,2351.5,2.4299]
["bitfinex","ETHUSD",1725968522251,5.02914864,2352.1,2351.5,2.4299]
["bitfinex","ETHUSD",1725968522552,4.02540478,2352.0,2351.5,2.4299]
["bitfinex","ETHUSD",1725968524451,6.47700478,2352.0,2351.2,9.9661]
["bitfinex","ETHUSD",1725968524607,8.25899946,2352.0,2351.3,0.55]
["bitfinex","ETHUSD",1725968524801,1.15061534,2351.9,2351.2,2.4861]
["bitfinex","ETHUSD",1725968525035,4.3977693,2351.9,2351.2,2.4861]
["bitfinex","ETHUSD",1725968525237,3.24715396,2351.7,2351.1,2.4861]
["bitfinex","ETHUSD",1725968528064,3.24715396,2351.7,2351.0,7.48]
["bitfinex","ETHUSD",1725968528362,3.0,2351.8,2350.9,2.2605]
["bitfinex","ETHUSD",1725968528363,3.24715396,2351.5,2350.9,2.2605]
["bitfinex","ETHUSD",1725968528766,3.24715396,2351.5,2350.7,8.58216112]
["bitfinex","ETHUSD",1725968529118,3.0,2351.4,2350.7,8.58216112]
["bitfinex","ETHUSD",1725968529857,3.24715396,2351.1,2350.3,2.4015]
["bitfinex","ETHUSD",1725968530060,3.0,2351.0,2350.3,2.4015]
["bitfinex","ETHUSD",1725968530267,3.8631054,2351.0,2350.3,2.4015]
["bitfinex","ETHUSD",1725968531138,1.78199468,2351.3,2350.4,0.0850806]
["bitfinex","ETHUSD",1725968531331,4.19569468,2351.4,2350.5,2.2659]
["bitfinex","ETHUSD",1725968531518,3.0,2351.3,2350.6,0.08507194]
["bitfinex","ETHUSD",1725968532165,3.0,2351.3,2350.7,0.55]
["bitfinex","ETHUSD",1725968532350,3.0,2351.3,2350.7,0.84009719]
["bitfinex","ETHUSD",1725968532928,3.78841386,2351.4,2350.7,0.84009719]
["bitfinex","ETHUSD",1725968533162,3.78841386,2351.4,2350.8,2.2811]
["bitfinex","ETHUSD",1725968533903,3.0,2351.5,2350.8,2.36617186]
["bitfinex","ETHUSD",1725968534069,4.78199468,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725968534271,4.78199468,2351.6,2351.0,0.37667752]
["bitfinex","ETHUSD",1725968534491,4.78199468,2351.6,2351.0,0.08506033]
["bitfinex","ETHUSD",1725968534802,3.0,2351.6,2351.0,0.08506033]
["bitfinex","ETHUSD",1725968535188,3.0,2351.6,2351.1,2.2842]
["bitfinex","ETHUSD",1725968535372,4.78199468,2351.7,2351.1,2.2842]
["bitfinex","ETHUSD",1725968535573,0.70052793,2351.6,2351.1,2.2842]
["bitfinex","ETHUSD",1725968536179,2.48252261,2351.6,2351.1,2.2842]
["bitfinex","ETHUSD",1725968536565,3.70052793,2351.6,2351.1,2.2842]
["bitfinex","ETHUSD",1725968536974,5.48252261,2351.6,2351.1,2.2842]
["bitfinex","ETHUSD",1725968537895,3.24715396,2351.5,2350.8,2.4119]
["bitfinex","ETHUSD",1725968538066,4.34245778,2351.5,2350.8,2.4119]
["bitfinex","ETHUSD",1725968538267,1.09530382,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968538507,4.09530382,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968539312,0.90194264,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1725968539608,0.90194264,2351.4,2350.8,2.4119]
["bitfinex","ETHUSD",1725968545897,3.0,2351.5,2350.8,2.49696895]
["bitfinex","ETHUSD",1725968546104,3.0,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968546294,5.4416,2351.6,2351.0,0.08505997]
["bitfinex","ETHUSD",1725968547578,7.22359468,2351.6,2351.0,0.08505997]
["bitfinex","ETHUSD",1725968548221,5.4416,2351.6,2350.9,0.8546969]
["bitfinex","ETHUSD",1725968548514,8.49296717,2351.6,2350.9,0.8546969]
["bitfinex","ETHUSD",1725968549304,8.49296717,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725968550711,5.02914864,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968551219,3.24715396,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968551786,6.71097249,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1725968551984,0.89339487,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968552297,3.89339487,2351.5,2350.9,0.55]
["bitfinex","ETHUSD",1725968554023,3.0,2351.5,2351.0,2.46015923]
["bitfinex","ETHUSD",1725968554190,1.78199468,2351.8,2351.1,2.9251]
["bitfinex","ETHUSD",1725968554393,1.78199468,2351.8,2351.2,2.4601532]
["bitfinex","ETHUSD",1725968554746,2.22297622,2351.9,2351.4,2.3751]
["bitfinex","ETHUSD",1725968554747,1.78199468,2351.9,2351.4,2.3751]
["bitfinex","ETHUSD",1725968555021,1.78199468,2352.0,2351.4,2.3751]
["bitfinex","ETHUSD",1725968555226,2.75446717,2352.0,2351.4,2.3751]
["bitfinex","ETHUSD",1725968555563,3.0,2351.9,2351.4,2.3751]
["bitfinex","ETHUSD",1725968556721,8.02914864,2351.9,2351.4,2.3751]
["bitfinex","ETHUSD",1725968557925,2.4924,2351.8,2351.1,0.55]
["bitfinex","ETHUSD",1725968558097,1.05215486,2351.7,2351.2,2.2588]
["bitfinex","ETHUSD",1725968558302,8.02914864,2351.9,2351.2,2.2588]
["bitfinex","ETHUSD",1725968559358,4.78199468,2351.9,2351.2,2.2588]
["bitfinex","ETHUSD",1725968560707,8.02914864,2351.9,2351.2,2.2588]
["bitfinex","ETHUSD",1725968560901,5.39691845,2351.8,2351.2,2.2588]
["bitfinex","ETHUSD",1725968561303,3.61492377,2351.8,2351.2,2.2588]
["bitfinex","ETHUSD",1725968561520,2.90451845,2351.8,2351.2,2.2588]
["bitfinex","ETHUSD",1725968563226,1.12252377,2351.8,2351.2,2.2588]
["bitfinex","ETHUSD",1725968563551,4.78199468,2351.9,2351.2,2.2588]
["bitfinex","ETHUSD",1725968564200,1.78199468,2351.8,2351.2,2.2588]
["bitfinex","ETHUSD",1725968564934,1.78199468,2351.7,2351.2,2.2588]
["bitfinex","ETHUSD",1725968568996,1.78199468,2351.6,2351.2,2.2588]
["bitfinex","ETHUSD",1725968569535,1.78199468,2351.7,2351.2,2.2588]
["bitfinex","ETHUSD",1725968569833,1.78199468,2351.6,2351.2,2.2588]
["bitfinex","ETHUSD",1725968572414,1.78199468,2351.7,2351.2,2.2588]
["bitfinex","ETHUSD",1725968572811,1.78199468,2351.6,2351.2,2.2588]
["bitfinex","ETHUSD",1725968573009,1.78199468,2351.7,2351.2,2.2588]
["bitfinex","ETHUSD",1725968573433,1.78199468,2351.6,2351.2,2.2588]
["bitfinex","ETHUSD",1725968573823,1.78199468,2351.7,2351.2,2.2588]
["bitfinex","ETHUSD",1725968574024,1.78199468,2351.6,2351.2,2.2588]
["bitfinex","ETHUSD",1725968575731,1.78199468,2351.7,2351.2,2.2588]
["bitfinex","ETHUSD",1725968575949,1.78199468,2351.6,2351.2,2.2588]
["bitfinex","ETHUSD",1725968580376,1.78199468,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1725968580377,1.78199468,2351.5,2351.0,2.9028]
["bitfinex","ETHUSD",1725968580547,4.12479468,2351.4,2350.9,7.48]
["bitfinex","ETHUSD",1725968580868,4.12479468,2351.4,2350.8,2.3528]
["bitfinex","ETHUSD",1725968580869,1.78199468,2351.2,2350.8,2.3528]
["bitfinex","ETHUSD",1725968581077,5.02914864,2351.3,2350.8,2.3528]
["bitfinex","ETHUSD",1725968581238,1.78199468,2351.3,2350.8,2.3528]
["bitfinex","ETHUSD",1725968585261,1.78199468,2351.2,2350.8,2.3528]
["bitfinex","ETHUSD",1725968585646,1.78199468,2351.2,2350.6,2.357]
["bitfinex","ETHUSD",1725968585887,1.78199468,2351.1,2350.6,5.09654801]
["bitfinex","ETHUSD",1725968586448,1.78199468,2351.2,2350.6,5.09654801]
["bitfinex","ETHUSD",1725968586653,1.78199468,2351.1,2350.6,2.357]
["bitfinex","ETHUSD",1725968587250,1.78199468,2351.2,2350.6,2.357]
["bitfinex","ETHUSD",1725968587466,1.78199468,2351.2,2350.6,2.63975545]
["bitfinex","ETHUSD",1725968587790,1.78199468,2351.2,2350.8,2.4381]
["bitfinex","ETHUSD",1725968593028,1.78199468,2351.3,2350.8,2.4381]
["bitfinex","ETHUSD",1725968594044,1.78199468,2351.2,2350.8,2.4381]
["bitfinex","ETHUSD",1725968594341,2.86278266,2351.3,2350.8,2.4381]
["bitfinex","ETHUSD",1725968595341,1.78199468,2351.3,2350.8,2.4381]
["bitfinex","ETHUSD",1725968597203,1.78199468,2351.2,2350.8,2.4381]
["bitfinex","ETHUSD",1725968597842,1.78199468,2351.3,2350.8,2.4381]
["bitfinex","ETHUSD",1725968598160,2.18286047,2351.2,2350.8,2.4381]
["bitfinex","ETHUSD",1725968598433,1.78199468,2351.2,2350.8,2.4381]
["bitfinex","ETHUSD",1725968599304,1.78199468,2351.3,2350.8,2.4381]
["bitfinex","ETHUSD",1725968603546,1.78199468,2351.5,2351.0,2.2959]
["bitfinex","ETHUSD",1725968603902,1.78199468,2351.4,2351.0,2.2959]
["bitfinex","ETHUSD",1725968604106,1.78199468,2351.5,2351.0,2.2959]
["bitfinex","ETHUSD",1725968604441,1.78199468,2351.5,2351.0,2.5889969]
["bitfinex","ETHUSD",1725968605208,1.78199468,2351.4,2351.0,2.5889969]
["bitfinex","ETHUSD",1725968605609,1.78199468,2351.5,2351.0,2.5889969]
["bitfinex","ETHUSD",1725968605804,1.78199468,2351.5,2351.2,2.4057]
["bitfinex","ETHUSD",1725968606138,1.78199468,2351.6,2351.2,2.4057]
["bitfinex","ETHUSD",1725968611721,1.78199468,2351.4,2351.0,2.351]
["bitfinex","ETHUSD",1725968611923,1.78199468,2351.4,2350.7,2.351]
["bitfinex","ETHUSD",1725968612130,1.78199468,2351.3,2350.7,2.351]
["bitfinex","ETHUSD",1725968612330,1.78199468,2351.3,2350.9,2.351]
["bitfinex","ETHUSD",1725968612534,1.78199468,2351.5,2351.1,2.2679]
["bitfinex","ETHUSD",1725968612756,1.78199468,2351.5,2351.3,2.2679]
["bitfinex","ETHUSD",1725968613476,1.78199468,2351.5,2350.9,2.2679]
["bitfinex","ETHUSD",1725968613628,1.78199468,2351.5,2351.1,2.4826]
["bitfinex","ETHUSD",1725968613834,1.78199468,2351.5,2351.2,0.85326]
["bitfinex","ETHUSD",1725968614128,1.78199468,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1725968614560,4.28059468,2351.5,2350.7,2.4826]
["bitfinex","ETHUSD",1725968614764,0.65046661,2351.4,2350.7,2.4826]
["bitfinex","ETHUSD",1725968615068,1.78199468,2351.4,2350.7,2.4826]
["bitfinex","ETHUSD",1725968615811,1.78199468,2351.4,2350.8,2.56766349]
["bitfinex","ETHUSD",1725968615951,1.78199468,2351.5,2350.8,2.56766349]
["bitfinex","ETHUSD",1725968616141,1.78199468,2351.5,2351.0,2.4134]
["bitfinex","ETHUSD",1725968616344,1.78199468,2351.6,2351.2,2.4134]
["bitfinex","ETHUSD",1725968616552,1.78199468,2351.6,2351.3,0.08505074]
["bitfinex","ETHUSD",1725968616787,1.78199468,2351.7,2351.3,0.08505074]
["bitfinex","ETHUSD",1725968616946,1.78199468,2351.6,2351.3,0.08505074]
["bitfinex","ETHUSD",1725968617758,1.78199468,2351.6,2351.2,2.4134]
["bitfinex","ETHUSD",1725968617959,1.78199468,2351.5,2351.2,2.4134]
["bitfinex","ETHUSD",1725968618854,1.78199468,2351.4,2351.2,2.4134]
["bitfinex","ETHUSD",1725968619173,1.78199468,2351.4,2351.0,2.4368]
["bitfinex","ETHUSD",1725968621774,1.78199468,2351.5,2351.0,2.4368]
["bitfinex","ETHUSD",1725968621988,1.78199468,2351.5,2351.1,0.84868]
["bitfinex","ETHUSD",1725968622365,1.78199468,2351.6,2351.2,2.4877]
["bitfinex","ETHUSD",1725968623383,1.3352951,2351.5,2351.2,2.4877]
["bitfinex","ETHUSD",1725968623685,1.3352951,2351.4,2351.2,2.4877]
["bitfinex","ETHUSD",1725968623889,1.3352951,2351.4,2351.2,2.57275197]
["bitfinex","ETHUSD",1725968624093,1.3352951,2351.4,2351.2,2.88502717]
["bitfinex","ETHUSD",1725968624307,1.3352951,2351.5,2351.3,0.63504905]
["bitfinex","ETHUSD",1725968625367,1.3352951,2351.4,2351.3,0.63504905]
["bitfinex","ETHUSD",1725968625667,1.3352951,2351.5,2351.3,0.63504905]
["bitfinex","ETHUSD",1725968625906,1.3352951,2351.4,2351.3,0.63504905]
["bitfinex","ETHUSD",1725968626106,1.3352951,2351.5,2351.3,0.63504905]
["bitfinex","ETHUSD",1725968626403,1.3352951,2351.5,2351.3,0.97855148]
["bitfinex","ETHUSD",1725968626995,1.3352951,2351.4,2351.3,0.97855148]
["bitfinex","ETHUSD",1725968627525,1.3352951,2351.5,2351.3,0.97855148]
["bitfinex","ETHUSD",1725968629575,1.3352951,2351.6,2351.4,2.67802515]
["bitfinex","ETHUSD",1725968629773,1.78199468,2351.7,2351.5,2.9664444]
["bitfinex","ETHUSD",1725968629774,1.3352951,2351.7,2351.5,2.9664444]
["bitfinex","ETHUSD",1725968630028,1.3352951,2351.8,2351.7,2.3314]
["bitfinex","ETHUSD",1725968630224,1.3352951,2351.8,2351.7,2.41643584]
["bitfinex","ETHUSD",1725968630519,1.3352951,2351.8,2351.7,3.23774387]
["bitfinex","ETHUSD",1725968630879,1.3352951,2351.8,2351.7,3.15270803]
["bitfinex","ETHUSD",1725968631119,1.3352951,2351.8,2351.7,0.55]
["bitfinex","ETHUSD",1725968631622,1.3352951,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1725968632893,1.3352951,2351.9,2351.6,0.55]
["bitfinex","ETHUSD",1725968633481,0.88962828,2351.8,2351.6,0.55]
["bitfinex","ETHUSD",1725968633714,0.88962828,2351.8,2351.7,0.28814]
["bitfinex","ETHUSD",1725968633920,0.88962828,2351.8,2351.7,0.83814]
["bitfinex","ETHUSD",1725968636388,0.88962828,2351.8,2351.7,3.11254]
["bitfinex","ETHUSD",1725968636589,0.88962828,2351.9,2351.7,2.8244]
["bitfinex","ETHUSD",1725968636784,0.88962828,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725968637118,0.88962828,2351.9,2351.8,0.8959432]
["bitfinex","ETHUSD",1725968637290,0.88962828,2352.0,2351.8,0.8959432]
["bitfinex","ETHUSD",1725968637491,0.88962828,2352.0,2351.8,0.98097288]
["bitfinex","ETHUSD",1725968638036,0.88962828,2352.0,2351.9,2.3914]
["bitfinex","ETHUSD",1725968638190,0.88962828,2352.1,2351.9,2.9414]
["bitfinex","ETHUSD",1725968638402,0.88962828,2352.0,2351.9,2.3914]
["bitfinex","ETHUSD",1725968638712,0.88962828,2352.0,2351.9,3.23554]
["bitfinex","ETHUSD",1725968639303,0.88962828,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725968639531,0.88962828,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725968639532,1.3352951,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725968639747,0.88882437,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725968642306,0.88882437,2352.0,2351.3,2.286]
["bitfinex","ETHUSD",1725968642622,0.88882437,2351.9,2351.3,5.286]
["bitfinex","ETHUSD",1725968642824,0.88882437,2352.0,2351.4,0.5286]
["bitfinex","ETHUSD",1725968643129,0.88882437,2351.9,2351.3,2.286]
["bitfinex","ETHUSD",1725968644152,0.88882437,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1725968644441,0.88882437,2351.9,2351.1,22.53]
["bitfinex","ETHUSD",1725968644442,4.81366679,2351.8,2351.1,24.827]
["bitfinex","ETHUSD",1725968644659,4.81366679,2351.8,2351.2,2.253]
["bitfinex","ETHUSD",1725968645523,0.88882437,2351.7,2351.2,2.253]
["bitfinex","ETHUSD",1725968645875,0.88882437,2351.7,2351.1,21.827]
["bitfinex","ETHUSD",1725968646033,0.88882437,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1725968647817,0.88882437,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1725968648753,0.88882437,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1725968648920,0.88882437,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1725968649122,0.88882437,2351.4,2351.0,1.54135]
["bitfinex","ETHUSD",1725968649345,0.88882437,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1725968652223,0.88882437,2351.4,2351.0,3.0061]
["bitfinex","ETHUSD",1725968653137,0.88882437,2351.4,2351.1,0.08505669]
["bitfinex","ETHUSD",1725968653406,0.88882437,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1725968653583,0.88882437,2351.5,2351.3,2.55844771]
["bitfinex","ETHUSD",1725968653857,0.88882437,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725968654457,0.88882437,2351.6,2351.4,0.63504681]
["bitfinex","ETHUSD",1725968654866,0.88882437,2351.6,2351.4,0.55]
["bitfinex","ETHUSD",1725968655024,0.88882437,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725968655219,0.88882437,2351.6,2351.0,2.4933]
["bitfinex","ETHUSD",1725968655418,0.88882437,2351.5,2351.0,3.06823258]
["bitfinex","ETHUSD",1725968655731,0.88882437,2351.5,2351.1,0.55]
["bitfinex","ETHUSD",1725968657547,0.88882437,2351.5,2351.2,0.0850521]
["bitfinex","ETHUSD",1725968657752,0.88882437,2351.6,2351.2,0.0850521]
["bitfinex","ETHUSD",1725968657943,0.88882437,2351.6,2351.2,0.39788731]
["bitfinex","ETHUSD",1725968658782,0.88882437,2351.6,2351.3,2.88645132]
["bitfinex","ETHUSD",1725968658989,0.88882437,2351.5,2351.3,2.88645132]
["bitfinex","ETHUSD",1725968659284,0.88882437,2351.5,2351.4,0.08504852]
["bitfinex","ETHUSD",1725968659481,0.88882437,2351.5,2351.4,0.63504852]
["bitfinex","ETHUSD",1725968660556,0.88882437,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725968660743,0.88882437,2351.5,2351.4,0.83014]
["bitfinex","ETHUSD",1725968662273,0.88882437,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725968662959,2.4355,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1725968663159,2.4355,2351.8,2351.5,0.55]
["bitfinex","ETHUSD",1725968663658,2.4355,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1725968664461,2.4355,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1725968664661,0.88966598,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1725968666995,0.88966598,2351.5,2351.3,0.08504729]
["bitfinex","ETHUSD",1725968667202,0.88966598,2351.5,2351.4,2.8406]
["bitfinex","ETHUSD",1725968668177,0.88966598,2351.5,2351.4,0.55]
["bitfinex","ETHUSD",1725968668374,0.88966598,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1725968669741,0.88966598,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1725968670046,0.88966598,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1725968670201,0.88966598,2351.5,2351.0,2.2906]
["bitfinex","ETHUSD",1725968670398,0.88966598,2351.4,2350.9,19.53]
["bitfinex","ETHUSD",1725968670626,2.4375,2351.3,2350.9,19.53]
["bitfinex","ETHUSD",1725968670904,3.32716598,2351.3,2350.9,22.61031219]
["bitfinex","ETHUSD",1725968671110,0.88966598,2351.2,2350.9,22.61031219]
["bitfinex","ETHUSD",1725968672158,4.66166495,2351.3,2350.9,22.61031219]
["bitfinex","ETHUSD",1725968672446,0.88966598,2351.2,2351.0,3.23809122]
["bitfinex","ETHUSD",1725968673620,0.88966598,2351.2,2350.9,19.53]
["bitfinex","ETHUSD",1725968673841,0.88966598,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1725968679986,3.32716598,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1725968680478,0.88966598,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1725968681541,2.4854,2351.1,2350.6,2.4683]
["bitfinex","ETHUSD",1725968681763,2.4854,2351.1,2350.7,3.64808219]
["bitfinex","ETHUSD",1725968681966,3.37506598,2351.3,2350.7,0.55]
["bitfinex","ETHUSD",1725968682174,0.88966598,2351.2,2350.7,1.00208219]
["bitfinex","ETHUSD",1725968684097,0.88966598,2351.2,2350.7,2.09526389]
["bitfinex","ETHUSD",1725968684419,0.88966598,2351.1,2350.7,1.00208219]
["bitfinex","ETHUSD",1725968684632,0.88966598,2351.1,2350.8,0.34703822]
["bitfinex","ETHUSD",1725968685142,0.88966598,2351.1,2350.7,1.00208219]
["bitfinex","ETHUSD",1725968685301,0.88966598,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725968685638,0.88966598,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1725968685639,2.4803,2351.0,2350.5,0.55]
["bitfinex","ETHUSD",1725968685811,2.4803,2351.0,2350.6,0.66572766]
["bitfinex","ETHUSD",1725968686140,2.4803,2351.0,2350.7,0.55]
["bitfinex","ETHUSD",1725968686718,0.88966598,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1725968687031,0.88966598,2351.1,2350.7,2.9864]
["bitfinex","ETHUSD",1725968687641,0.88966598,2351.2,2350.8,1.58759282]
["bitfinex","ETHUSD",1725968687843,0.88966598,2351.3,2351.0,1.50252193]
["bitfinex","ETHUSD",1725968688008,1.33449897,2351.4,2351.0,1.50252193]
["bitfinex","ETHUSD",1725968688009,0.88966598,2351.4,2351.1,2.52145541]
["bitfinex","ETHUSD",1725968688204,0.88966598,2351.4,2351.2,0.40239773]
["bitfinex","ETHUSD",1725968689753,0.88966598,2351.3,2351.2,0.40239773]
["bitfinex","ETHUSD",1725968689947,0.88966598,2351.3,2351.2,0.95239773]
["bitfinex","ETHUSD",1725968690149,0.88966598,2351.4,2351.2,0.95239773]
["bitfinex","ETHUSD",1725968690504,0.88966598,2351.3,2351.2,0.95239773]
["bitfinex","ETHUSD",1725968696613,0.88966598,2351.4,2351.2,0.95239773]
["bitfinex","ETHUSD",1725968696815,0.88966598,2351.4,2351.3,0.89738531]
["bitfinex","ETHUSD",1725968697559,1.33449897,2351.5,2351.3,0.89738531]
["bitfinex","ETHUSD",1725968698210,1.33449897,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1725968698416,0.89035295,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1725968698678,0.89035994,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1725968698876,1.33449897,2351.5,2351.3,0.55]
["bitfinex","ETHUSD",1725968699302,0.89036304,2351.4,2351.3,0.55]
["bitfinex","ETHUSD",1725968699500,1.33449897,2351.5,2351.3,0.85714494]
["bitfinex","ETHUSD",1725968700007,0.89027908,2351.4,2351.3,0.85714494]
["bitfinex","ETHUSD",1725968700494,1.33449897,2351.5,2351.3,0.85714494]
["bitfinex","ETHUSD",1725968700696,0.8901383,2351.4,2351.3,0.85714494]
["bitfinex","ETHUSD",1725968701604,0.8901383,2351.4,2351.3,3.23644494]
["bitfinex","ETHUSD",1725968701758,0.8901383,2351.6,2351.3,2.9293]
["bitfinex","ETHUSD",1725968702189,0.8901383,2351.5,2351.3,2.9293]
["bitfinex","ETHUSD",1725968702496,0.8901383,2351.5,2351.4,0.44318219]
["bitfinex","ETHUSD",1725968702803,0.8901383,2351.5,2351.4,0.99318219]
["bitfinex","ETHUSD",1725968703159,0.8901383,2351.6,2351.4,0.99318219]
["bitfinex","ETHUSD",1725968703354,0.8901383,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1725968704460,0.8901383,2351.6,2351.5,3.42529196]
["bitfinex","ETHUSD",1725968704755,2.22517216,2351.9,2351.6,2.3047]
["bitfinex","ETHUSD",1725968704756,0.8901383,2351.9,2351.6,2.3047]
["bitfinex","ETHUSD",1725968704954,0.8901383,2352.0,2351.8,2.3047]
["bitfinex","ETHUSD",1725968705194,0.8901383,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725968705195,1.33449897,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725968705584,1.33449897,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1725968705898,1.33449897,2352.0,2351.8,2.82123992]
["bitfinex","ETHUSD",1725968705899,0.88971037,2351.9,2351.8,2.82123992]
["bitfinex","ETHUSD",1725968706398,0.88971037,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1725968706558,0.88971037,2351.9,2351.7,0.55]
["bitfinex","ETHUSD",1725968706756,0.88971037,2351.8,2351.7,0.55]
["bitfinex","ETHUSD",1725968707161,0.88971037,2351.8,2351.7,2.59172482]
["bitfinex","ETHUSD",1725968707398,0.88971037,2351.9,2351.7,2.59172482]
["bitfinex","ETHUSD",1725968707601,0.88971037,2351.9,2351.7,5.10825539]
["bitfinex","ETHUSD",1725968707903,0.88971037,2352.0,2351.8,0.08503057]
["bitfinex","ETHUSD",1725968708084,0.88971037,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725968708286,0.88971037,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1725968708585,0.88971037,2352.1,2352.0,0.30988561]
["bitfinex","ETHUSD",1725968708586,0.8892044,2352.1,2352.0,0.30988561]
["bitfinex","ETHUSD",1725968708789,0.8892044,2352.1,2352.0,0.85988561]
["bitfinex","ETHUSD",1725968709479,0.8892044,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968709675,0.8892044,2352.1,2351.9,0.63502466]
["bitfinex","ETHUSD",1725968711010,0.8892044,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1725968711367,0.8892044,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1725968711714,0.8892044,2352.1,2351.8,2.89640219]
["bitfinex","ETHUSD",1725968712372,0.8892044,2352.0,2351.6,19.53]
["bitfinex","ETHUSD",1725968714580,0.8892044,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1725968715416,0.8892044,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725968715589,0.8892044,2352.0,2351.6,1.56774482]
["bitfinex","ETHUSD",1725968717414,0.8892044,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725968718676,3.3642044,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1725968718999,0.8892044,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1725968719381,3.3642044,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1725968719583,3.3642044,2352.1,2351.7,0.56003027]
["bitfinex","ETHUSD",1725968719810,0.8892044,2352.1,2351.8,2.9582]
["bitfinex","ETHUSD",1725968720391,0.8892044,2352.1,2351.8,3.04323331]
["bitfinex","ETHUSD",1725968720611,0.8892044,2352.2,2351.9,0.36032636]
["bitfinex","ETHUSD",1725968720902,0.8892044,2352.2,2352.0,0.63502526]
["bitfinex","ETHUSD",1725968721694,0.8892044,2352.1,2352.0,0.63502526]
["bitfinex","ETHUSD",1725968721895,0.8892044,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968723537,0.8892044,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725968725056,0.8892044,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968727537,0.8892044,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725968728620,0.8892044,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968732636,0.8892044,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1725968732976,0.8892044,2352.1,2351.8,0.8364597]
["bitfinex","ETHUSD",1725968733480,0.8892044,2352.0,2351.8,0.8364597]
["bitfinex","ETHUSD",1725968733782,0.8892044,2352.1,2351.9,0.08502866]
["bitfinex","ETHUSD",1725968734102,0.88782893,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968734242,0.88776137,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968734442,1.33449897,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725968734871,0.88785201,2352.1,2351.9,0.55]
["bitfinex","ETHUSD",1725968735185,0.88785201,2352.0,2351.9,0.63502687]
["bitfinex","ETHUSD",1725968735544,0.88785201,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1725968736285,0.88785201,2352.1,2351.9,0.63502781]
["bitfinex","ETHUSD",1725968736480,0.88785201,2352.1,2351.9,2.96172781]
["bitfinex","ETHUSD",1725968736683,0.88785201,2352.1,2352.0,0.32481875]
["bitfinex","ETHUSD",1725968736898,0.88785201,2352.2,2352.0,0.87481875]
["bitfinex","ETHUSD",1725968737038,0.88785201,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1725968737485,3.71639897,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1725968737655,3.71639897,2352.2,2351.6,2.4067]
["bitfinex","ETHUSD",1725968737982,0.88815883,2352.1,2351.7,0.79067]
["bitfinex","ETHUSD",1725968739446,1.33449897,2352.2,2351.7,0.79067]
["bitfinex","ETHUSD",1725968739447,0.88815883,2352.0,2351.7,0.79067]
["bitfinex","ETHUSD",1725968739942,0.88815883,2352.1,2351.8,0.0850289]
["bitfinex","ETHUSD",1725968740146,0.88815883,2352.1,2351.9,2.8315]
["bitfinex","ETHUSD",1725968741449,0.88815883,2352.0,2351.9,2.8315]
["bitfinex","ETHUSD",1725968741794,0.88815883,2352.1,2351.9,2.8315]
["bitfinex","ETHUSD",1725968741945,0.88815883,2352.0,2351.9,2.8315]
["bitfinex","ETHUSD",1725968742146,0.88815883,2352.0,2351.9,3.138717]
["bitfinex","ETHUSD",1725968743151,0.88815883,2352.0,2351.9,0.857217]
["bitfinex","ETHUSD",1725968744305,0.88815883,2352.0,2351.9,4.78263893]
["bitfinex","ETHUSD",1725968744517,0.88815883,2352.1,2351.9,4.78263893]
["bitfinex","ETHUSD",1725968744734,0.88815883,2352.1,2352.0,0.57178772]
["bitfinex","ETHUSD",1725968744931,0.88815883,2352.1,2352.0,1.12178772]
["bitfinex","ETHUSD",1725968745722,0.88815883,2352.1,2352.0,1.03676668]
["bitfinex","ETHUSD",1725968746431,0.88815883,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968747402,1.33449897,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725968747655,1.33449897,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1725968748173,1.33449897,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1725968748336,0.88969517,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1725968748640,0.88969517,2352.1,2352.0,3.0397]
["bitfinex","ETHUSD",1725968748817,0.88969517,2352.1,2352.0,3.38289399]
["bitfinex","ETHUSD",1725968750110,0.88969517,2352.3,2352.0,3.81011566]
["bitfinex","ETHUSD",1725968750310,0.88969517,2352.3,2352.1,2.01475893]
["bitfinex","ETHUSD",1725968750552,0.88969517,2352.3,2352.2,1.08976529]
["bitfinex","ETHUSD",1725968751434,0.88969517,2352.4,2352.2,1.08976529]
["bitfinex","ETHUSD",1725968751772,1.33449897,2352.5,2352.3,0.08501391]
["bitfinex","ETHUSD",1725968751937,0.88966307,2352.4,2352.3,0.35274402]
["bitfinex","ETHUSD",1725968752306,0.88966307,2352.4,2352.3,3.39474402]
["bitfinex","ETHUSD",1725968752439,0.88966307,2352.5,2352.3,3.39474402]
["bitfinex","ETHUSD",1725968752626,0.88966307,2352.5,2352.4,0.94345093]
["bitfinex","ETHUSD",1725968753662,0.88966307,2352.5,2352.4,0.55]
["bitfinex","ETHUSD",1725968755131,1.33449897,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1725968755346,0.88903112,2352.5,2352.4,0.55]
["bitfinex","ETHUSD",1725968755569,3.69509897,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1725968755766,0.88901919,2352.4,2352.0,3.55]
["bitfinex","ETHUSD",1725968755939,0.88901919,2352.4,2352.0,2.88339219]
["bitfinex","ETHUSD",1725968757145,0.88901919,2352.4,2352.0,22.41339219]
["bitfinex","ETHUSD",1725968759695,3.24961919,2352.5,2352.0,22.41339219]
["bitfinex","ETHUSD",1725968759880,3.24961919,2352.5,2352.1,2.62173141]
["bitfinex","ETHUSD",1725968760188,3.24961919,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1725968760485,0.88901919,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1725968762395,3.24961919,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1725968762686,0.88901919,2352.4,2352.2,2.82017314]
["bitfinex","ETHUSD",1725968762996,0.88901919,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1725968763215,0.88901919,2352.3,2352.1,0.55]
["bitfinex","ETHUSD",1725968763382,0.88901919,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1725968763559,0.88901919,2352.3,2352.0,2.73314]
["bitfinex","ETHUSD",1725968764291,0.88901919,2352.4,2352.0,2.73314]
["bitfinex","ETHUSD",1725968765673,0.88901919,2352.4,2352.1,0.66528347]
["bitfinex","ETHUSD",1725968766011,0.88901919,2352.4,2352.2,0.88984235]
["bitfinex","ETHUSD",1725968767486,0.88901919,2352.4,2352.2,3.37704235]
["bitfinex","ETHUSD",1725968768088,0.88901919,2352.4,2352.3,0.08501796]
["bitfinex","ETHUSD",1725968768379,0.88901919,2352.6,2352.3,2.13753989]
["bitfinex","ETHUSD",1725968768589,1.33449897,2352.7,2352.3,2.13753989]
["bitfinex","ETHUSD",1725968768590,0.88901919,2352.7,2352.5,2.3737]
["bitfinex","ETHUSD",1725968768785,0.88901919,2352.7,2352.6,0.29237]
["bitfinex","ETHUSD",1725968768982,1.33449897,2352.7,2352.6,0.55]
["bitfinex","ETHUSD",1725968769378,1.33449897,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1725968769585,1.33449897,2352.8,2352.7,0.55]
["bitfinex","ETHUSD",1725968770011,1.33449897,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1725968770214,0.888879,2352.7,2352.6,0.55]
["bitfinex","ETHUSD",1725968771387,0.888879,2352.8,2352.6,0.55]
["bitfinex","ETHUSD",1725968771579,0.888879,2352.8,2352.7,0.08500337]
["bitfinex","ETHUSD",1725968771912,0.888879,2352.8,2352.7,0.55]
["bitfinex","ETHUSD",1725968772110,0.888879,2352.8,2352.7,1.04888218]
["bitfinex","ETHUSD",1725968774616,0.888879,2352.9,2352.7,1.04888218]
["bitfinex","ETHUSD",1725968774796,1.33449897,2352.9,2352.8,0.55]
["bitfinex","ETHUSD",1725968774978,4.00132603,2353.1,2352.8,1.03351667]
["bitfinex","ETHUSD",1725968774979,0.88886167,2353.1,2352.8,1.03351667]
["bitfinex","ETHUSD",1725968775202,0.88886167,2353.0,2352.8,1.03351667]
["bitfinex","ETHUSD",1725968775462,0.88886167,2353.1,2352.9,0.30349208]
["bitfinex","ETHUSD",1725968775695,0.88886167,2353.1,2353.0,0.55]
["bitfinex","ETHUSD",1725968776118,1.33449897,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1725968776366,0.88873826,2353.1,2353.0,0.08498933]
["bitfinex","ETHUSD",1725968776480,0.88873826,2353.1,2353.0,0.55]
["bitfinex","ETHUSD",1725968778025,0.88873826,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1725968778207,0.88873826,2353.1,2353.0,0.08499031]
["bitfinex","ETHUSD",1725968778391,0.88873826,2353.2,2353.0,0.63499031]
["bitfinex","ETHUSD",1725968778700,1.77933196,2353.4,2353.2,2.4489]
["bitfinex","ETHUSD",1725968778701,0.88873826,2353.4,2353.2,2.4489]
["bitfinex","ETHUSD",1725968779038,1.77933196,2353.7,2353.2,2.4489]
["bitfinex","ETHUSD",1725968779039,0.88873826,2353.6,2353.2,2.4489]
["bitfinex","ETHUSD",1725968779234,0.88873826,2353.6,2353.1,2.04152346]
["bitfinex","ETHUSD",1725968779235,0.88873826,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1725968779535,3.16443826,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725968779696,3.16443826,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725968779902,3.16443826,2353.6,2353.1,0.9705025]
["bitfinex","ETHUSD",1725968781632,0.88873826,2353.7,2353.1,0.9705025]
["bitfinex","ETHUSD",1725968781928,0.88873826,2353.7,2353.3,2.4721]
["bitfinex","ETHUSD",1725968782115,0.88873826,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1725968782735,0.88873826,2353.7,2353.4,0.63497446]
["bitfinex","ETHUSD",1725968782893,0.88873826,2353.8,2353.4,0.63497446]
["bitfinex","ETHUSD",1725968783095,0.88873826,2353.7,2353.4,0.63497446]
["bitfinex","ETHUSD",1725968783295,0.88873826,2353.8,2353.4,0.94568191]
["bitfinex","ETHUSD",1725968783889,0.88873826,2353.9,2353.5,0.34177819]
["bitfinex","ETHUSD",1725968784103,0.88873826,2354.0,2353.6,2.95186724]
["bitfinex","ETHUSD",1725968784408,0.88873826,2354.1,2353.7,0.32936454]
["bitfinex","ETHUSD",1725968784616,3.19983826,2354.2,2353.8,0.63495764]
["bitfinex","ETHUSD",1725968784820,0.88873826,2354.1,2353.8,1.02657658]
["bitfinex","ETHUSD",1725968785425,3.19983826,2354.2,2353.8,1.02657658]
["bitfinex","ETHUSD",1725968785635,2.3111,2354.2,2353.8,1.02657658]
["bitfinex","ETHUSD",1725968785841,3.19983826,2354.2,2353.8,1.02657658]
["bitfinex","ETHUSD",1725968786437,2.3111,2354.2,2353.8,1.02657658]
["bitfinex","ETHUSD",1725968787205,2.3111,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725968787733,2.3111,2354.2,2353.5,19.87177819]
["bitfinex","ETHUSD",1725968787734,2.3111,2354.2,2353.7,2.3105]
["bitfinex","ETHUSD",1725968787945,2.3111,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725968788111,2.3111,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725968788328,2.3111,2354.2,2353.6,2.59217782]
["bitfinex","ETHUSD",1725968791311,2.3111,2354.2,2353.5,2.3105]
["bitfinex","ETHUSD",1725968791652,6.44817739,2354.2,2353.5,2.3105]
["bitfinex","ETHUSD",1725968793448,6.44817739,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725968793811,3.19983826,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725968794026,4.37210111,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725968794609,7.62044024,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725968797916,2.367,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1725968798138,2.367,2353.9,2353.2,9.839]
["bitfinex","ETHUSD",1725968798139,6.25573826,2354.1,2353.3,2.359]
["bitfinex","ETHUSD",1725968798446,5.367,2354.1,2353.5,2.4806]
["bitfinex","ETHUSD",1725968798655,5.367,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725968798656,3.0,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725968798803,4.17226285,2354.2,2353.7,2.4806]
["bitfinex","ETHUSD",1725968799015,3.19393826,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725968799256,2.3052,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725968799624,2.3052,2354.3,2353.8,0.634962]
["bitfinex","ETHUSD",1725968799841,2.3052,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1725968800722,3.04935847,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725968800923,7.23885045,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1725968801119,2.4068,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725968801342,5.65513913,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1725968801553,6.54387739,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725968801758,7.64189233,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1725968806223,1.49968935,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725968807439,2.38842761,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725968807897,1.49968935,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1725968808574,1.49968935,2354.1,2353.7,2.4033]
["bitfinex","ETHUSD",1725968809273,0.88873826,2354.2,2353.8,0.08496841]
["bitfinex","ETHUSD",1725968809482,0.88873826,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725968810970,0.88873826,2354.2,2354.0,2.4033]
["bitfinex","ETHUSD",1725968811170,0.88873826,2354.3,2354.0,2.4033]
["bitfinex","ETHUSD",1725968811833,0.88873826,2354.3,2354.0,2.69863]
["bitfinex","ETHUSD",1725968813082,0.88873826,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725968814172,3.04935847,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725968814362,0.88873826,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725968816701,0.88873826,2354.2,2353.8,2.3076]
["bitfinex","ETHUSD",1725968816901,0.88873826,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725968817391,0.88873826,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725968820466,0.88873826,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725968820699,0.88873826,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725968820700,1.33449897,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725968821004,0.8899619,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725968822596,0.8899619,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968823262,0.8899619,2353.8,2353.7,0.933636]
["bitfinex","ETHUSD",1725968823690,0.8899619,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968824121,0.8899619,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725968824262,0.8899619,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1725968828387,0.8899619,2353.7,2353.6,2.3451]
["bitfinex","ETHUSD",1725968828582,0.8899619,2353.7,2353.6,3.18461]
["bitfinex","ETHUSD",1725968829109,0.8899619,2353.9,2353.7,2.3322]
["bitfinex","ETHUSD",1725968829402,1.33449897,2354.0,2353.8,2.96716045]
["bitfinex","ETHUSD",1725968829403,0.8899619,2354.0,2353.8,2.96716045]
["bitfinex","ETHUSD",1725968829564,0.8899619,2353.9,2353.8,3.28433145]
["bitfinex","ETHUSD",1725968830096,1.33449897,2354.1,2353.8,3.28433145]
["bitfinex","ETHUSD",1725968830097,0.8899619,2354.0,2353.8,3.28433145]
["bitfinex","ETHUSD",1725968830303,0.8899619,2354.0,2353.9,4.31029143]
["bitfinex","ETHUSD",1725968830618,0.8899619,2354.0,2353.9,4.86029143]
["bitfinex","ETHUSD",1725968830788,0.8899619,2354.0,2353.9,3.36060208]
["bitfinex","ETHUSD",1725968832267,0.8899619,2354.1,2353.9,1.02840208]
["bitfinex","ETHUSD",1725968832498,0.8899619,2354.1,2354.0,3.01705242]
["bitfinex","ETHUSD",1725968832702,0.8899619,2354.1,2354.0,3.42159787]
["bitfinex","ETHUSD",1725968833818,0.8899619,2354.1,2354.0,3.33664545]
["bitfinex","ETHUSD",1725968834104,4.61352028,2354.1,2353.7,19.53]
["bitfinex","ETHUSD",1725968834326,0.89144058,2353.9,2353.7,19.53]
["bitfinex","ETHUSD",1725968834462,0.89144058,2353.8,2353.7,19.53]
["bitfinex","ETHUSD",1725968836207,0.89144058,2353.8,2353.7,21.9121]
["bitfinex","ETHUSD",1725968836401,0.89144058,2353.9,2353.7,25.46811034]
["bitfinex","ETHUSD",1725968836710,0.89144058,2354.0,2353.8,1.29977798]
["bitfinex","ETHUSD",1725968836879,0.89144058,2354.0,2353.9,2.55530569]
["bitfinex","ETHUSD",1725968837138,0.89144058,2354.0,2353.9,3.10530569]
["bitfinex","ETHUSD",1725968838120,0.89144058,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725968838907,1.33716087,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725968839107,4.27473196,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725968839274,0.89153155,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968839467,0.89153155,2353.8,2353.7,2.80069]
["bitfinex","ETHUSD",1725968844210,0.89153155,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968844418,0.89153155,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1725968845189,0.89153155,2353.8,2353.7,0.6648704]
["bitfinex","ETHUSD",1725968845396,0.89153155,2353.8,2353.7,1.2148704]
["bitfinex","ETHUSD",1725968845601,0.89153155,2353.8,2353.7,3.58704744]
["bitfinex","ETHUSD",1725968845914,0.89153155,2353.8,2353.7,2.92217704]
["bitfinex","ETHUSD",1725968846222,0.89153155,2353.8,2353.7,3.58704855]
["bitfinex","ETHUSD",1725968846535,0.89153155,2353.8,2353.7,2.92217704]
["bitfinex","ETHUSD",1725968847515,0.89153155,2353.8,2353.7,3.58705103]
["bitfinex","ETHUSD",1725968847821,0.89153155,2353.8,2353.7,2.92217704]
["bitfinex","ETHUSD",1725968848022,0.89153155,2353.8,2353.7,3.58705247]
["bitfinex","ETHUSD",1725968849072,0.89153155,2353.8,2353.7,2.92217704]
["bitfinex","ETHUSD",1725968849327,0.89153155,2353.8,2353.7,3.58706017]
["bitfinex","ETHUSD",1725968850530,0.89153155,2353.8,2353.7,2.92217704]
["bitfinex","ETHUSD",1725968850690,0.89153155,2353.8,2353.7,3.58704638]
["bitfinex","ETHUSD",1725968852289,0.89153155,2353.9,2353.7,3.58704638]
["bitfinex","ETHUSD",1725968852585,0.89153155,2353.9,2353.8,3.99167398]
["bitfinex","ETHUSD",1725968854108,0.89153155,2353.9,2353.8,3.32680464]
["bitfinex","ETHUSD",1725968854310,1.33729733,2354.0,2353.8,3.99165806]
["bitfinex","ETHUSD",1725968854512,1.33729733,2354.0,2353.8,3.32680464]
["bitfinex","ETHUSD",1725968854698,0.89126464,2353.9,2353.8,3.41176481]
["bitfinex","ETHUSD",1725968855020,0.89126464,2353.9,2353.8,3.99165518]
["bitfinex","ETHUSD",1725968855531,1.33729733,2354.0,2353.8,3.99165518]
["bitfinex","ETHUSD",1725968855704,1.33729733,2354.0,2353.8,3.32680464]
["bitfinex","ETHUSD",1725968856027,0.89133391,2353.9,2353.8,3.32680464]
["bitfinex","ETHUSD",1725968856227,1.33729733,2354.0,2353.8,3.32680464]
["bitfinex","ETHUSD",1725968856894,1.33729733,2353.9,2353.8,3.41176497]
["bitfinex","ETHUSD",1725968857233,1.33729733,2353.9,2353.8,3.32680464]
["bitfinex","ETHUSD",1725968858125,1.33729733,2353.9,2353.8,0.90870464]
["bitfinex","ETHUSD",1725968858300,1.33729733,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725968858507,1.33729733,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725968858814,0.89122834,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968859001,0.89122834,2353.8,2353.7,2.008]
["bitfinex","ETHUSD",1725968859237,0.89122834,2353.8,2353.7,2.558]
["bitfinex","ETHUSD",1725968860782,0.89122834,2353.8,2353.7,4.9161]
["bitfinex","ETHUSD",1725968862088,1.33729733,2353.8,2353.7,2.558]
["bitfinex","ETHUSD",1725968862339,1.33729733,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968862630,1.33729733,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1725968862796,1.33729733,2353.8,2353.7,2.008]
["bitfinex","ETHUSD",1725968862994,1.33729733,2353.8,2353.7,2.558]
["bitfinex","ETHUSD",1725968868242,2.3377,2353.9,2353.7,2.558]
["bitfinex","ETHUSD",1725968868243,1.33729733,2353.9,2353.7,2.558]
["bitfinex","ETHUSD",1725968868433,1.33729733,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725968870667,4.27683196,2353.9,2353.5,20.21316722]
["bitfinex","ETHUSD",1725968870808,0.8912817,2353.7,2353.5,19.53]
["bitfinex","ETHUSD",1725968871002,0.8912817,2353.6,2353.5,19.53]
["bitfinex","ETHUSD",1725968871210,0.8912817,2353.6,2353.5,3.24596]
["bitfinex","ETHUSD",1725968871442,0.8912817,2353.6,2353.4,3.0]
["bitfinex","ETHUSD",1725968871683,0.8912817,2353.6,2353.3,1.30634694]
["bitfinex","ETHUSD",1725968871684,0.8912817,2353.6,2353.3,3.0]
["bitfinex","ETHUSD",1725968871842,0.8912817,2353.6,2353.3,4.30634274]
["bitfinex","ETHUSD",1725968872037,0.8912817,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1725968872250,0.8912817,2353.6,2353.5,0.48563427]
["bitfinex","ETHUSD",1725968872585,0.8912817,2353.6,2353.5,1.03563427]
["bitfinex","ETHUSD",1725968872753,0.8912817,2353.7,2353.5,1.03563427]
["bitfinex","ETHUSD",1725968872943,0.8912817,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1725968873958,1.33692255,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1725968874160,0.89130238,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1725968875095,1.33692255,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1725968875591,1.33692255,2353.7,2353.6,1.0454382]
["bitfinex","ETHUSD",1725968875791,0.89129063,2353.7,2353.6,1.0454382]
["bitfinex","ETHUSD",1725968876101,1.33692255,2353.8,2353.6,1.0454382]
["bitfinex","ETHUSD",1725968876291,1.33692255,2353.7,2353.6,1.0454382]
["bitfinex","ETHUSD",1725968876617,0.89135952,2353.7,2353.6,1.0454382]
["bitfinex","ETHUSD",1725968877114,1.33692255,2353.7,2353.6,1.0454382]
["bitfinex","ETHUSD",1725968877602,1.33692255,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1725968878407,3.63732255,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1725968878607,3.63732255,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1725968878760,0.89152938,2353.6,2353.5,0.55]
["bitfinex","ETHUSD",1725968879210,1.33692255,2353.6,2353.5,0.55]
["bitfinex","ETHUSD",1725968879909,1.33692255,2353.7,2353.5,2.858]
["bitfinex","ETHUSD",1725968880105,0.89158467,2353.6,2353.5,2.858]
["bitfinex","ETHUSD",1725968880304,1.33692255,2353.7,2353.5,2.858]
["bitfinex","ETHUSD",1725968880668,0.89154494,2353.6,2353.5,2.858]
["bitfinex","ETHUSD",1725968880799,0.89154494,2353.6,2353.5,3.28499502]
["bitfinex","ETHUSD",1725968881011,0.89154494,2353.6,2353.5,2.858]
["bitfinex","ETHUSD",1725968881204,0.89154494,2353.6,2353.5,3.28499502]
["bitfinex","ETHUSD",1725968881723,0.89154494,2353.6,2353.5,2.858]
["bitfinex","ETHUSD",1725968882001,1.33692255,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1725968882201,1.33692255,2353.6,2353.5,0.55]
["bitfinex","ETHUSD",1725968883308,1.33692255,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1725968883617,0.89153635,2353.5,2353.4,0.55]
["bitfinex","ETHUSD",1725968883847,0.89153635,2353.5,2353.4,3.68358129]
["bitfinex","ETHUSD",1725968884011,0.89153635,2353.5,2353.4,6.68358129]
["bitfinex","ETHUSD",1725968884426,0.89153635,2353.5,2353.4,6.25657805]
["bitfinex","ETHUSD",1725968884632,0.89153635,2353.5,2353.4,10.52695701]
["bitfinex","ETHUSD",1725968884818,0.89153635,2353.7,2353.4,10.35732188]
["bitfinex","ETHUSD",1725968885146,0.89153635,2353.7,2353.6,2.3441]
["bitfinex","ETHUSD",1725968885469,0.89153635,2353.7,2353.6,3.32109844]
["bitfinex","ETHUSD",1725968885629,0.89153635,2353.7,2353.6,4.82037896]
["bitfinex","ETHUSD",1725968885957,0.89153635,2353.7,2353.6,6.32308753]
["bitfinex","ETHUSD",1725968886827,0.89153635,2353.7,2353.6,4.82380701]
["bitfinex","ETHUSD",1725968887755,0.89153635,2353.7,2353.6,4.39680857]
["bitfinex","ETHUSD",1725968888050,0.89153635,2353.7,2353.6,4.82376246]
["bitfinex","ETHUSD",1725968889871,1.77933196,2353.9,2353.6,4.82376246]
["bitfinex","ETHUSD",1725968889872,0.89153635,2353.9,2353.6,6.2380852]
["bitfinex","ETHUSD",1725968890074,0.89153635,2354.0,2353.8,1.49928052]
["bitfinex","ETHUSD",1725968890225,0.89153635,2354.0,2353.9,2.17798909]
["bitfinex","ETHUSD",1725968891071,0.89153635,2354.0,2353.9,1.7510352]
["bitfinex","ETHUSD",1725968891588,1.33692255,2354.1,2353.9,1.66607956]
["bitfinex","ETHUSD",1725968891747,1.33692255,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725968891944,1.33692255,2354.0,2353.8,0.97692543]
["bitfinex","ETHUSD",1725968892283,1.33692255,2354.0,2353.9,2.58864254]
["bitfinex","ETHUSD",1725968892471,1.33692255,2354.0,2353.9,3.13864254]
["bitfinex","ETHUSD",1725968892681,1.33692255,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725968892987,1.33692255,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1725968893163,0.8916103,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725968893474,0.8916103,2353.9,2353.8,3.39614891]
["bitfinex","ETHUSD",1725968893681,1.33692255,2353.9,2353.8,3.39614891]
["bitfinex","ETHUSD",1725968893978,1.33692255,2353.9,2353.7,19.53]
["bitfinex","ETHUSD",1725968894155,0.89154333,2353.8,2353.7,19.53]
["bitfinex","ETHUSD",1725968894948,0.89154333,2353.8,2353.6,1.50270857]
["bitfinex","ETHUSD",1725968895154,0.89154333,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968895379,0.89154333,2353.8,2353.7,1.00335086]
["bitfinex","ETHUSD",1725968900388,0.89154333,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968900543,0.89154333,2353.8,2353.5,3.97695738]
["bitfinex","ETHUSD",1725968900747,0.89154333,2353.8,2353.5,3.55]
["bitfinex","ETHUSD",1725968901477,0.89154333,2353.8,2353.6,0.42695784]
["bitfinex","ETHUSD",1725968901683,0.89154333,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1725968905198,0.89154333,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1725968906381,0.89154333,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725968906814,3.29384333,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1725968907019,3.29384333,2353.8,2353.4,3.55]
["bitfinex","ETHUSD",1725968907892,0.89154333,2353.7,2353.4,3.55]
["bitfinex","ETHUSD",1725968908723,0.89154333,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1725968911158,0.89154333,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1725968911323,2.4475,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1725968911529,0.89154333,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1725968912355,0.89154333,2353.5,2353.2,0.63498038]
["bitfinex","ETHUSD",1725968914678,0.89154333,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1725968919283,0.89154333,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1725968919577,0.89154333,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1725968919734,0.89154333,2353.5,2353.3,2.3224]
["bitfinex","ETHUSD",1725968920074,0.89154333,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1725968920271,0.89154333,2353.7,2353.5,1.58425071]
["bitfinex","ETHUSD",1725968920595,0.89154333,2353.8,2353.6,0.76342507]
["bitfinex","ETHUSD",1725968920766,0.89154333,2353.8,2353.6,3.06132507]
["bitfinex","ETHUSD",1725968921470,0.89154333,2353.9,2353.6,3.06132507]
["bitfinex","ETHUSD",1725968921668,0.89154333,2353.9,2353.7,0.46455758]
["bitfinex","ETHUSD",1725968921880,0.89154333,2353.8,2353.6,3.06132507]
["bitfinex","ETHUSD",1725968922045,0.89154333,2353.8,2353.6,0.76342507]
["bitfinex","ETHUSD",1725968922762,1.33692255,2353.9,2353.6,0.76342507]
["bitfinex","ETHUSD",1725968922763,0.89154333,2353.7,2353.6,0.76342507]
["bitfinex","ETHUSD",1725968923080,0.89154333,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1725968923374,0.89154333,2353.8,2353.4,3.55]
["bitfinex","ETHUSD",1725968923535,0.89154333,2353.8,2353.5,2.45792805]
["bitfinex","ETHUSD",1725968923740,0.89154333,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1725968925659,0.89154333,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1725968926458,0.89154333,2353.7,2353.6,1.15079281]
["bitfinex","ETHUSD",1725968926659,0.89154333,2353.8,2353.6,1.15079281]
["bitfinex","ETHUSD",1725968926974,0.89154333,2353.8,2353.6,3.56849281]
["bitfinex","ETHUSD",1725968927680,0.89154333,2353.9,2353.6,3.56849281]
["bitfinex","ETHUSD",1725968927857,0.89154333,2353.9,2353.7,0.76106686]
["bitfinex","ETHUSD",1725968928049,0.89154333,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725968928288,3.77222255,2353.9,2353.8,0.55]
["bitfinex","ETHUSD",1725968928497,3.77222255,2353.9,2353.4,22.53]
["bitfinex","ETHUSD",1725968928498,4.21463196,2353.9,2353.4,22.53]
["bitfinex","ETHUSD",1725968928811,0.89046846,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1725968930969,0.89046846,2353.6,2353.5,0.55]
["bitfinex","ETHUSD",1725968933974,0.89046846,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725968935216,3.26816846,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1725968943523,3.26816846,2353.6,2353.2,19.53]
["bitfinex","ETHUSD",1725968943524,0.89046846,2353.5,2353.2,19.53]
["bitfinex","ETHUSD",1725968943716,3.79400269,2353.4,2353.2,19.53]
["bitfinex","ETHUSD",1725968943893,0.89061114,2353.4,2353.2,19.53]
["bitfinex","ETHUSD",1725968944904,0.89061114,2353.5,2353.2,19.53]
["bitfinex","ETHUSD",1725968945128,0.89061114,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1725968945430,0.89061114,2353.5,2353.3,0.63498252]
["bitfinex","ETHUSD",1725968945798,0.89061114,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1725968948669,0.89061114,2353.6,2353.3,0.6349783]
["bitfinex","ETHUSD",1725968948867,0.89061114,2353.6,2353.3,3.03506799]
["bitfinex","ETHUSD",1725968949177,0.89061114,2353.5,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968953272,0.89061114,2353.4,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968953714,0.89061114,2353.5,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968954196,0.89061114,2353.4,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968955196,0.89061114,2353.5,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968955506,0.89061114,2353.4,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968957852,0.89061114,2353.5,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968958052,0.89061114,2353.4,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968958759,0.89061114,2353.5,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968960158,0.89061114,2353.4,2353.3,2.95008969]
["bitfinex","ETHUSD",1725968960890,0.89061114,2353.5,2353.3,5.29378969]
["bitfinex","ETHUSD",1725968961600,0.89061114,2353.5,2353.4,0.53787682]
["bitfinex","ETHUSD",1725968961766,0.89061114,2353.5,2353.4,1.08787682]
["bitfinex","ETHUSD",1725968962476,1.33570269,2353.6,2353.4,1.08787682]
["bitfinex","ETHUSD",1725968962802,1.33570269,2353.6,2353.5,0.55]
["bitfinex","ETHUSD",1725968963172,1.33570269,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1725968963579,0.89068216,2353.5,2353.4,0.55]
["bitfinex","ETHUSD",1725968965809,0.89068216,2353.5,2353.4,0.63497405]
["bitfinex","ETHUSD",1725968965973,0.89068216,2353.5,2353.4,5.75008848]
["bitfinex","ETHUSD",1725968966178,0.89068216,2353.5,2353.4,25.28008848]
["bitfinex","ETHUSD",1725968967006,0.89068216,2353.5,2353.4,28.28008848]
["bitfinex","ETHUSD",1725968967208,0.89068216,2353.5,2353.4,28.19511443]
["bitfinex","ETHUSD",1725968972315,0.89068216,2354.0,2353.5,2.0]
["bitfinex","ETHUSD",1725968972479,0.89068216,2354.0,2353.7,1.49928052]
["bitfinex","ETHUSD",1725968972817,0.89068216,2354.0,2353.8,0.08495835]
["bitfinex","ETHUSD",1725968972989,0.89068216,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725968973602,0.89068216,2354.0,2353.9,6.74246301]
["bitfinex","ETHUSD",1725968973802,0.89068216,2354.0,2353.9,4.21570441]
["bitfinex","ETHUSD",1725968974539,0.89068216,2354.0,2353.9,2.71642389]
["bitfinex","ETHUSD",1725968975196,0.89068216,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725968975397,0.89068216,2354.0,2353.8,3.55]
["bitfinex","ETHUSD",1725968977188,3.23858216,2354.2,2353.8,3.55]
["bitfinex","ETHUSD",1725968977828,3.23858216,2354.2,2353.9,0.66476946]
["bitfinex","ETHUSD",1725968978040,3.23858216,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1725968978407,2.3479,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1725968978611,2.3479,2354.2,2353.9,1.2147643]
["bitfinex","ETHUSD",1725968978813,3.23858216,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725968979214,2.3479,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725968980571,3.23858216,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725968980874,2.3479,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725968981259,2.3479,2354.2,2353.8,1.21475608]
["bitfinex","ETHUSD",1725968981570,2.3479,2354.2,2353.8,5.95292805]
["bitfinex","ETHUSD",1725968982954,2.3479,2354.2,2353.8,6.61770197]
["bitfinex","ETHUSD",1725968983121,2.3479,2354.2,2353.8,5.95292805]
["bitfinex","ETHUSD",1725968983328,2.3479,2354.2,2353.8,6.61770428]
["bitfinex","ETHUSD",1725968984224,2.3479,2354.2,2353.8,6.61770581]
["bitfinex","ETHUSD",1725968984637,2.3479,2354.2,2353.8,5.95292805]
["bitfinex","ETHUSD",1725968984836,2.3479,2354.2,2353.8,4.21477604]
["bitfinex","ETHUSD",1725968985485,2.3479,2354.2,2353.8,3.55]
["bitfinex","ETHUSD",1725968989101,2.38996268,2354.2,2353.7,19.53]
["bitfinex","ETHUSD",1725968989393,2.4618,2354.0,2353.7,19.53]
["bitfinex","ETHUSD",1725968990490,2.4618,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1725968991958,2.4618,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725968992458,0.89068216,2354.2,2353.8,1.58424573]
["bitfinex","ETHUSD",1725968992808,3.35248216,2354.3,2353.9,0.76342457]
["bitfinex","ETHUSD",1725968993597,0.89068216,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725968993788,0.89068216,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1725968996720,0.89068216,2354.2,2353.7,20.08]
["bitfinex","ETHUSD",1725968996870,0.89068216,2354.2,2353.8,2.38334805]
["bitfinex","ETHUSD",1725968997066,0.89068216,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725969003473,0.89068216,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725969003786,0.89068216,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1725969003937,0.89068216,2354.2,2353.9,0.66478039]
["bitfinex","ETHUSD",1725969004135,0.89068216,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1725969004337,0.89068216,2354.2,2354.0,3.246742]
["bitfinex","ETHUSD",1725969004579,0.89068216,2354.4,2354.1,2.24893088]
["bitfinex","ETHUSD",1725969004877,0.89068216,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725969005050,0.89068216,2354.5,2354.3,4.13110414]
["bitfinex","ETHUSD",1725969005251,0.89068216,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725969005845,1.33570269,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725969006039,1.33570269,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725969006263,1.33570269,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725969006459,1.33570269,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725969006762,1.33570269,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969007086,0.88985216,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725969007460,0.88985216,2354.4,2354.2,0.63494537]
["bitfinex","ETHUSD",1725969007630,0.88985216,2354.4,2354.2,3.07333216]
["bitfinex","ETHUSD",1725969008292,0.88985216,2354.5,2354.2,3.07333216]
["bitfinex","ETHUSD",1725969008436,0.88985216,2354.4,2354.2,3.07333216]
["bitfinex","ETHUSD",1725969009288,0.88985216,2354.5,2354.3,2.65439127]
["bitfinex","ETHUSD",1725969009454,0.88985216,2354.4,2354.2,0.63494537]
["bitfinex","ETHUSD",1725969011285,0.88985216,2354.4,2354.3,0.08494573]
["bitfinex","ETHUSD",1725969011584,0.88985216,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725969011890,0.88985216,2354.4,2354.3,2.9605523]
["bitfinex","ETHUSD",1725969012094,0.88985216,2354.4,2354.3,4.45983282]
["bitfinex","ETHUSD",1725969012253,0.88985216,2354.5,2354.3,4.45983282]
["bitfinex","ETHUSD",1725969012448,0.88985216,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725969012641,0.88985216,2354.5,2354.4,3.40877753]
["bitfinex","ETHUSD",1725969014357,0.88985216,2354.6,2354.4,3.40877753]
["bitfinex","ETHUSD",1725969014967,0.88985216,2354.5,2354.4,3.40877753]
["bitfinex","ETHUSD",1725969015366,0.88985216,2354.6,2354.4,3.40877753]
["bitfinex","ETHUSD",1725969016065,0.88985216,2354.6,2354.5,0.49929996]
["bitfinex","ETHUSD",1725969016416,0.88985216,2354.6,2354.5,1.04929996]
["bitfinex","ETHUSD",1725969018261,0.88985216,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1725969018476,3.74470269,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1725969018681,4.18833196,2354.6,2354.3,19.53]
["bitfinex","ETHUSD",1725969018922,3.3005711,2354.4,2354.3,19.53]
["bitfinex","ETHUSD",1725969019089,4.83124793,2354.4,2354.3,19.53]
["bitfinex","ETHUSD",1725969019411,2.4104,2354.3,2353.7,2.3055]
["bitfinex","ETHUSD",1725969019586,2.4104,2353.9,2353.5,1.3295976]
["bitfinex","ETHUSD",1725969019801,3.30053322,2353.9,2353.4,2.3055]
["bitfinex","ETHUSD",1725969020322,0.89013322,2354.0,2353.6,1.49928052]
["bitfinex","ETHUSD",1725969020709,0.89013322,2354.3,2353.9,2.0]
["bitfinex","ETHUSD",1725969021018,0.89013322,2354.4,2354.0,5.85319263]
["bitfinex","ETHUSD",1725969021224,2.22533305,2354.6,2354.2,1.49928052]
["bitfinex","ETHUSD",1725969021515,0.89013322,2354.6,2354.3,3.49672232]
["bitfinex","ETHUSD",1725969022441,0.89013322,2354.6,2354.3,3.41178173]
["bitfinex","ETHUSD",1725969022723,0.89013322,2354.5,2354.3,1.10628173]
["bitfinex","ETHUSD",1725969023718,0.89013322,2354.6,2354.3,1.10628173]
["bitfinex","ETHUSD",1725969023931,0.89013322,2354.5,2354.3,1.10628173]
["bitfinex","ETHUSD",1725969026922,0.89013322,2354.5,2354.4,2.06362817]
["bitfinex","ETHUSD",1725969027076,0.89013322,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725969027503,0.89013322,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725969028330,0.89013322,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969028500,3.28523322,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725969028676,3.28523322,2354.5,2354.2,19.53]
["bitfinex","ETHUSD",1725969028881,0.89013322,2354.4,2354.2,19.53]
["bitfinex","ETHUSD",1725969029117,0.89013322,2354.3,2354.2,19.53]
["bitfinex","ETHUSD",1725969030125,1.33519983,2354.4,2354.2,20.08]
["bitfinex","ETHUSD",1725969031023,0.88997976,2354.3,2354.2,20.08]
["bitfinex","ETHUSD",1725969031411,1.33519983,2354.4,2354.2,20.08]
["bitfinex","ETHUSD",1725969031813,0.88993317,2354.3,2354.2,20.08]
["bitfinex","ETHUSD",1725969032023,1.33519983,2354.4,2354.2,20.08]
["bitfinex","ETHUSD",1725969032226,0.88993801,2354.3,2354.2,20.08]
["bitfinex","ETHUSD",1725969032629,0.88993801,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725969032994,0.88993801,2354.4,2354.0,3.3613617]
["bitfinex","ETHUSD",1725969033210,0.88993801,2354.4,2354.1,0.08495319]
["bitfinex","ETHUSD",1725969033514,1.33519983,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969033515,0.88993801,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969034838,0.88993801,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725969035011,0.88993801,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725969035216,0.88993801,2354.5,2354.1,1.59193437]
["bitfinex","ETHUSD",1725969035417,0.88993801,2354.5,2354.1,0.63494915]
["bitfinex","ETHUSD",1725969035598,0.88993801,2354.4,2354.1,0.63494915]
["bitfinex","ETHUSD",1725969037200,1.33519983,2354.5,2354.2,2.3361]
["bitfinex","ETHUSD",1725969037201,0.88993801,2354.5,2354.2,2.3361]
["bitfinex","ETHUSD",1725969037419,0.88993801,2354.5,2354.1,3.88184039]
["bitfinex","ETHUSD",1725969037420,0.88993801,2354.6,2354.4,2.3361]
["bitfinex","ETHUSD",1725969037669,0.88993801,2354.6,2354.5,0.90928348]
["bitfinex","ETHUSD",1725969037852,0.88993801,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1725969038763,0.88993801,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969040265,0.88993801,2354.6,2354.3,0.63493932]
["bitfinex","ETHUSD",1725969040730,0.88993801,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969041469,0.88993801,2354.6,2354.3,0.63493936]
["bitfinex","ETHUSD",1725969041683,0.88993801,2354.6,2354.4,0.29611394]
["bitfinex","ETHUSD",1725969041825,0.88993801,2354.6,2354.5,2.9847]
["bitfinex","ETHUSD",1725969042030,0.88993801,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1725969042227,0.88993801,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725969043532,0.88993801,2354.6,2354.5,2.4347]
["bitfinex","ETHUSD",1725969043870,0.88993801,2354.6,2354.5,2.9847]
["bitfinex","ETHUSD",1725969044026,0.88993801,2354.6,2354.5,3.34666429]
["bitfinex","ETHUSD",1725969044648,0.88993801,2354.7,2354.5,3.34666429]
["bitfinex","ETHUSD",1725969044875,0.8905604,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969045962,0.8905604,2354.7,2354.6,2.96643796]
["bitfinex","ETHUSD",1725969046162,0.8905604,2354.9,2354.6,2.96643796]
["bitfinex","ETHUSD",1725969046372,0.8905604,2354.9,2354.7,0.62133292]
["bitfinex","ETHUSD",1725969046563,0.8905604,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969046998,0.8905604,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969047300,3.66179983,2355.0,2354.4,2.3315]
["bitfinex","ETHUSD",1725969047301,0.89059762,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969048924,0.89059762,2354.8,2354.6,0.08493113]
["bitfinex","ETHUSD",1725969049113,0.89059762,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725969049777,0.89059762,2354.8,2354.5,0.08493092]
["bitfinex","ETHUSD",1725969049778,0.89059762,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969050080,0.89059762,2354.8,2354.5,1.35335393]
["bitfinex","ETHUSD",1725969050671,0.89059762,2354.9,2354.5,1.35335393]
["bitfinex","ETHUSD",1725969050875,0.89059762,2354.9,2354.6,0.5290693]
["bitfinex","ETHUSD",1725969051112,0.89059762,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969051272,1.33519983,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725969051273,0.89059762,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725969051621,0.89059762,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969051977,0.89059762,2354.9,2354.7,3.0293]
["bitfinex","ETHUSD",1725969052178,0.89059762,2354.9,2354.8,0.35583693]
["bitfinex","ETHUSD",1725969052807,0.89059762,2354.9,2354.8,0.90583693]
["bitfinex","ETHUSD",1725969053683,0.89059762,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969053891,0.89059762,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969054575,0.89059762,2355.0,2354.6,0.63493061]
["bitfinex","ETHUSD",1725969054775,0.89059762,2354.9,2354.7,0.38187537]
["bitfinex","ETHUSD",1725969054988,0.89059762,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969055299,4.49169745,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969055611,3.60109983,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969057615,2.2659,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969057783,3.60085943,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969059781,1.33495943,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969060418,1.33495943,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969060583,0.88945969,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725969061531,0.88945969,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969061730,0.88945969,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725969062195,0.88945969,2354.9,2354.7,0.877041]
["bitfinex","ETHUSD",1725969062610,0.88945969,2355.2,2354.8,3.00597354]
["bitfinex","ETHUSD",1725969062923,1.33495943,2355.3,2355.0,2.4084]
["bitfinex","ETHUSD",1725969062924,0.88945969,2355.3,2355.0,2.4084]
["bitfinex","ETHUSD",1725969063231,0.88945969,2355.4,2355.1,3.79689124]
["bitfinex","ETHUSD",1725969063390,0.88945969,2355.4,2355.2,0.08490756]
["bitfinex","ETHUSD",1725969063728,0.88945969,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1725969064115,0.88945969,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725969064315,0.88945969,2355.5,2355.3,1.01088251]
["bitfinex","ETHUSD",1725969065503,0.88945969,2355.6,2355.4,2.2566]
["bitfinex","ETHUSD",1725969065690,0.88945969,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1725969065894,0.88945969,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725969066229,0.88945969,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1725969067621,1.33495943,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725969067622,0.88945969,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725969067927,0.88945969,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1725969068128,0.88945969,2355.9,2355.5,1.20992799]
["bitfinex","ETHUSD",1725969068333,0.88945969,2355.9,2355.6,2.4695]
["bitfinex","ETHUSD",1725969068538,0.88945969,2356.2,2355.8,2.4695]
["bitfinex","ETHUSD",1725969068692,0.88945969,2356.2,2355.9,3.88177232]
["bitfinex","ETHUSD",1725969068889,0.96286939,2356.4,2355.9,3.88177232]
["bitfinex","ETHUSD",1725969069132,0.0734097,2356.4,2355.9,3.88177232]
["bitfinex","ETHUSD",1725969069332,0.0734097,2356.4,2356.0,0.08487446]
["bitfinex","ETHUSD",1725969069504,0.0734097,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969069843,0.96286939,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969070143,0.30319258,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725969070288,2.4071,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725969070496,0.35997523,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725969070992,0.35997523,2356.2,2355.5,7.48]
["bitfinex","ETHUSD",1725969071218,2.4932,2356.1,2355.5,7.48]
["bitfinex","ETHUSD",1725969071412,6.5725398,2356.1,2355.5,7.48]
["bitfinex","ETHUSD",1725969071622,7.46199949,2356.1,2355.5,7.48]
["bitfinex","ETHUSD",1725969073154,7.46199949,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1725969075163,6.5725398,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1725969075350,0.6932515,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725969075525,2.2533,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725969075855,2.2533,2355.9,2355.2,27.01]
["bitfinex","ETHUSD",1725969075856,2.2533,2355.6,2355.2,7.48]
["bitfinex","ETHUSD",1725969076070,2.2533,2355.6,2354.8,7.48]
["bitfinex","ETHUSD",1725969076071,0.55001912,2355.5,2354.8,7.48]
["bitfinex","ETHUSD",1725969076231,2.2533,2355.6,2354.8,7.48]
["bitfinex","ETHUSD",1725969076697,2.2533,2355.6,2354.6,29.2827]
["bitfinex","ETHUSD",1725969076866,0.63896509,2355.5,2354.7,22.78295912]
["bitfinex","ETHUSD",1725969077116,3.14275969,2355.6,2354.8,0.08492567]
["bitfinex","ETHUSD",1725969077355,2.2533,2355.6,2354.8,0.62757432]
["bitfinex","ETHUSD",1725969077526,2.2533,2355.6,2354.9,0.71274247]
["bitfinex","ETHUSD",1725969078159,2.2533,2355.6,2354.8,3.0]
["bitfinex","ETHUSD",1725969078314,2.2533,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1725969078511,3.14275969,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1725969080342,3.26365969,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725969080544,0.45986191,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1725969080856,2.3742,2355.5,2354.8,0.08492754]
["bitfinex","ETHUSD",1725969081073,2.3742,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725969083425,3.26365969,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725969083980,2.3742,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725969084170,3.26365969,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725969084471,3.26365969,2355.5,2354.8,1.50845188]
["bitfinex","ETHUSD",1725969084638,3.26365969,2355.5,2354.9,1.02553431]
["bitfinex","ETHUSD",1725969086639,3.26365969,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725969086836,3.26365969,2355.5,2354.7,3.55]
["bitfinex","ETHUSD",1725969087500,0.88945969,2355.4,2354.7,3.55]
["bitfinex","ETHUSD",1725969088788,3.26365969,2355.5,2354.7,3.55]
["bitfinex","ETHUSD",1725969089086,3.26365969,2355.5,2354.8,1.33027]
["bitfinex","ETHUSD",1725969089265,3.26365969,2355.5,2354.9,0.55]
["bitfinex","ETHUSD",1725969089587,0.88945969,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1725969089768,3.26365969,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1725969089968,3.26365969,2355.5,2354.9,0.355]
["bitfinex","ETHUSD",1725969090174,3.26365969,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725969090543,3.26365969,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1725969090966,0.88945969,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1725969091300,2.3774,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725969091494,2.3774,2355.3,2354.8,1.88027]
["bitfinex","ETHUSD",1725969092104,0.88945969,2355.5,2354.8,1.96519684]
["bitfinex","ETHUSD",1725969093085,0.88945969,2355.4,2354.8,1.96519684]
["bitfinex","ETHUSD",1725969093293,0.88945969,2355.4,2354.9,0.82120881]
["bitfinex","ETHUSD",1725969093462,0.88945969,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725969093809,2.3783,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1725969094008,3.26775969,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725969094319,3.26775969,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725969095204,2.3783,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725969095599,3.26775969,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725969099198,2.3783,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1725969100036,0.88945969,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1725969100037,0.88945969,2355.4,2354.9,2.3961]
["bitfinex","ETHUSD",1725969100210,0.88945969,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725969102616,0.88945969,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1725969103674,2.2796,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725969103883,3.16905969,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1725969106239,1.33495943,2355.5,2355.1,0.42634788]
["bitfinex","ETHUSD",1725969106240,0.88945969,2355.5,2355.1,0.42634788]
["bitfinex","ETHUSD",1725969106384,0.88945969,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1725969106589,0.88945969,2355.4,2355.0,0.93812307]
["bitfinex","ETHUSD",1725969107324,0.88945969,2355.3,2355.0,0.93812307]
["bitfinex","ETHUSD",1725969108691,0.88945969,2355.2,2355.0,0.93812307]
["bitfinex","ETHUSD",1725969108885,0.88945969,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1725969109188,0.88945969,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725969109391,0.88945969,2355.3,2355.0,0.28036]
["bitfinex","ETHUSD",1725969109628,0.88945969,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1725969109629,0.88945969,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1725969109829,1.33495943,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725969109989,0.89012178,2355.3,2354.9,0.95066591]
["bitfinex","ETHUSD",1725969110217,0.89012178,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1725969110415,0.89012178,2355.3,2354.8,0.63492481]
["bitfinex","ETHUSD",1725969110636,0.89012178,2355.3,2354.9,1.28384752]
["bitfinex","ETHUSD",1725969110834,0.89012178,2355.3,2355.1,2.4037]
["bitfinex","ETHUSD",1725969111236,0.89012178,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1725969111434,0.89012178,2355.5,2355.2,0.85386159]
["bitfinex","ETHUSD",1725969111640,0.89012178,2355.4,2355.2,0.85386159]
["bitfinex","ETHUSD",1725969111938,1.33495943,2355.5,2355.2,0.9387749]
["bitfinex","ETHUSD",1725969111939,0.89012178,2355.5,2355.2,0.9387749]
["bitfinex","ETHUSD",1725969112124,0.89012178,2355.5,2355.3,0.32575616]
["bitfinex","ETHUSD",1725969112318,0.89012178,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725969112509,0.89012178,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1725969112945,0.89012178,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725969113262,0.89012178,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1725969113263,0.64222706,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1725969113559,0.64222706,2355.5,2355.2,0.79037]
["bitfinex","ETHUSD",1725969113957,0.64222706,2355.5,2355.2,0.87527682]
["bitfinex","ETHUSD",1725969114735,0.64222706,2355.5,2355.2,0.79037]
["bitfinex","ETHUSD",1725969115033,0.64222706,2355.5,2355.4,2.4847]
["bitfinex","ETHUSD",1725969115239,1.33495943,2355.8,2355.4,3.0347]
["bitfinex","ETHUSD",1725969115471,1.33495943,2355.8,2355.5,0.08489757]
["bitfinex","ETHUSD",1725969115655,1.33495943,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725969116267,1.33495943,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725969116582,1.33495943,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725969116723,1.33495943,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725969116926,1.33495943,2355.7,2355.6,2.87417803]
["bitfinex","ETHUSD",1725969117825,1.33495943,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725969118069,1.77933196,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725969118247,1.77933196,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725969118421,1.33647139,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1725969118832,1.33647139,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725969119031,1.33647139,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1725969119651,1.33647139,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1725969119869,1.33647139,2355.6,2355.4,2.8349507]
["bitfinex","ETHUSD",1725969123372,0.89118454,2355.5,2355.4,2.8349507]
["bitfinex","ETHUSD",1725969124837,0.89118454,2355.6,2355.4,2.8349507]
["bitfinex","ETHUSD",1725969125177,0.89118454,2355.5,2355.4,2.8349507]
["bitfinex","ETHUSD",1725969125570,0.89118454,2355.6,2355.4,2.8349507]
["bitfinex","ETHUSD",1725969125775,1.33647139,2355.7,2355.5,0.31543577]
["bitfinex","ETHUSD",1725969126085,1.33647139,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725969129208,1.33647139,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725969129414,0.89068022,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725969130200,1.33647139,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725969130402,1.33647139,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1725969130724,1.33647139,2355.7,2355.6,2.74092547]
["bitfinex","ETHUSD",1725969130725,0.89057045,2355.7,2355.6,2.74092547]
["bitfinex","ETHUSD",1725969130878,0.89057045,2355.8,2355.6,2.74092547]
["bitfinex","ETHUSD",1725969131086,0.89057045,2355.7,2355.6,2.74092547]
["bitfinex","ETHUSD",1725969131387,0.89057045,2355.8,2355.6,2.74092547]
["bitfinex","ETHUSD",1725969131619,0.89057045,2355.8,2355.7,0.54341657]
["bitfinex","ETHUSD",1725969131789,0.89057045,2355.8,2355.7,1.09341657]
["bitfinex","ETHUSD",1725969132130,0.89057045,2355.9,2355.7,1.09341657]
["bitfinex","ETHUSD",1725969132421,0.89057045,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969132624,1.33647139,2356.0,2355.8,0.87252179]
["bitfinex","ETHUSD",1725969132625,0.89057045,2356.0,2355.8,0.87252179]
["bitfinex","ETHUSD",1725969132924,0.89057045,2355.9,2355.8,0.87252179]
["bitfinex","ETHUSD",1725969133425,1.33647139,2356.1,2355.8,0.87252179]
["bitfinex","ETHUSD",1725969133426,0.89057045,2356.0,2355.8,0.87252179]
["bitfinex","ETHUSD",1725969133581,0.89057045,2356.0,2355.8,2.45432229]
["bitfinex","ETHUSD",1725969133780,0.89057045,2356.1,2355.9,2.4805]
["bitfinex","ETHUSD",1725969133981,0.89057045,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725969135023,0.89057045,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725969135315,0.89057045,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725969135578,0.89057045,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725969135785,0.89057045,2356.2,2355.9,0.92712062]
["bitfinex","ETHUSD",1725969136393,0.89057045,2356.2,2356.0,1.4969062]
["bitfinex","ETHUSD",1725969136566,0.89057045,2356.3,2356.1,0.80089101]
["bitfinex","ETHUSD",1725969137092,0.96398015,2356.4,2356.1,0.80089101]
["bitfinex","ETHUSD",1725969137639,0.96398015,2356.4,2356.2,1.4969062]
["bitfinex","ETHUSD",1725969137869,0.0734097,2356.4,2356.3,0.78826794]
["bitfinex","ETHUSD",1725969138251,3.67398109,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969138482,2.3375097,2356.4,2355.8,21.8552]
["bitfinex","ETHUSD",1725969138748,0.88910221,2356.2,2355.8,21.8552]
["bitfinex","ETHUSD",1725969138971,0.88910221,2356.2,2355.8,22.33967462]
["bitfinex","ETHUSD",1725969140093,0.88910221,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725969140789,3.32340221,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969141384,0.88910221,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725969141691,0.88910221,2356.2,2355.8,1.08252]
["bitfinex","ETHUSD",1725969143595,0.88910221,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725969143892,0.88910221,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725969143893,0.88910221,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725969146477,0.88910221,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1725969146684,0.88910221,2356.2,2355.7,0.83752]
["bitfinex","ETHUSD",1725969146856,0.77644193,2356.2,2355.7,0.83752]
["bitfinex","ETHUSD",1725969147785,1.33363491,2356.2,2355.7,0.83752]
["bitfinex","ETHUSD",1725969148469,2.2831,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725969148670,2.2831,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725969148671,3.61673491,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725969148870,1.33363491,2356.0,2355.5,3.53499]
["bitfinex","ETHUSD",1725969149603,3.61673491,2356.1,2355.5,3.53499]
["bitfinex","ETHUSD",1725969150099,1.33363491,2356.0,2355.5,3.53499]
["bitfinex","ETHUSD",1725969150399,1.33363491,2356.0,2355.6,0.582489]
["bitfinex","ETHUSD",1725969150580,1.33363491,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969151099,1.33363491,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1725969152448,1.33363491,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1725969152561,1.33363491,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725969154190,1.33363491,2355.9,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969155805,1.33363491,2355.8,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969156123,1.33363491,2355.9,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969156478,1.77933196,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969156728,4.64440919,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969156914,7.88595535,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969157680,4.64440919,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969159487,2.4196,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969159684,4.88754988,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969160084,2.66156,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969160284,6.8908851,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969160483,2.66156,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969161381,4.2194653,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969161595,2.66156,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969163191,6.89006762,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969163394,4.21887977,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969163629,2.66156,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969165359,4.88558432,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969166204,2.66156,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969166536,4.88537733,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969166992,2.66156,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969167634,4.88507,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969168000,9.88691864,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969168203,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969168812,10.33174749,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969169021,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969169212,10.33174749,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969169628,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969169841,10.32943877,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969170047,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969170343,9.88473417,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969170502,9.88412646,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969171103,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969171341,9.88414234,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969171742,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969173547,9.88242587,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969173919,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969175260,10.32584298,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969175403,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969176225,10.45949169,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969176554,13.56738914,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969176772,10.45949169,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969176847,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969177926,10.45949169,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969178123,8.71659767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969179127,11.37806271,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969179629,8.71659767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969180438,11.37770888,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969181844,8.71659767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969182059,11.37770888,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969183574,11.37798498,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969185248,8.71659767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969185655,11.37801738,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969187203,8.71659767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969191702,11.82263707,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969192487,7.21794553,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969192800,11.38049377,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969192980,8.71659767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969193184,11.38050585,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969193398,8.71659767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969198060,11.82263707,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969198862,11.82917237,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969199957,11.83004437,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969200129,9.41044437,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969200333,4.91179223,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969200547,5.72348319,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969200751,3.05503767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969201925,6.05503767,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969203566,4.22791634,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969203860,2.22597875,2355.7,2355.6,2.4975591]
["bitfinex","ETHUSD",1725969204066,2.22602692,2355.7,2355.6,2.4975591]
["bitfinex","ETHUSD",1725969204222,4.16988674,2355.9,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969204424,1.55813545,2355.8,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969204623,4.16988674,2355.9,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969204924,4.22938703,2355.8,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969205121,4.16988674,2355.9,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969205658,1.5581257,2355.8,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969206233,4.16988674,2355.9,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969206575,2.22590399,2355.7,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969206868,4.16988674,2355.9,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969207662,3.72446352,2355.7,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969208022,1.49865214,2355.7,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969208223,3.72430373,2355.7,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969208434,1.49865214,2355.7,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969209519,1.44865214,2355.7,2355.6,2.74731501]
["bitfinex","ETHUSD",1725969209736,1.44865214,2355.7,2355.6,2.4975591]
["bitfinex","ETHUSD",1725969210135,1.44865214,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969211328,3.00667839,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969215536,6.00667839,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969218431,4.55802625,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969218640,3.05667839,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969218833,6.05667839,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969220530,6.66234623,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969220891,9.01184623,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969221224,12.12850597,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969221639,9.77900597,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969222544,9.00754623,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969222910,12.12437888,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969225043,9.77917888,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969225261,9.77948478,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969225848,6.66234623,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969226061,9.77948478,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969230464,6.66234623,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969230845,9.78021606,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969231241,6.66234623,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969232725,9.17477141,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969233034,9.17477141,2355.7,2355.6,2.4567591]
["bitfinex","ETHUSD",1725969233035,1.55802625,2355.7,2355.6,2.4567591]
["bitfinex","ETHUSD",1725969233230,4.23031893,2355.7,2355.6,2.4567591]
["bitfinex","ETHUSD",1725969233455,2.67229268,2355.8,2355.6,2.4567591]
["bitfinex","ETHUSD",1725969233627,2.67229268,2355.8,2355.6,2.70243501]
["bitfinex","ETHUSD",1725969233821,4.23081951,2355.8,2355.6,2.70243501]
["bitfinex","ETHUSD",1725969235382,1.55852683,2355.8,2355.6,2.70243501]
["bitfinex","ETHUSD",1725969235658,3.0,2355.8,2355.6,2.70243501]
["bitfinex","ETHUSD",1725969236318,3.0,2355.8,2355.7,0.2702435]
["bitfinex","ETHUSD",1725969236464,2.22646275,2355.9,2355.8,2.2562]
["bitfinex","ETHUSD",1725969240669,4.53755637,2356.0,2355.6,2.4165591]
["bitfinex","ETHUSD",1725969240847,1.78069028,2355.7,2355.6,2.4165591]
["bitfinex","ETHUSD",1725969241873,1.78069028,2355.7,2355.6,2.65821501]
["bitfinex","ETHUSD",1725969242071,1.33539757,2355.7,2355.6,2.65821501]
["bitfinex","ETHUSD",1725969242279,1.78069028,2355.8,2355.6,2.65821501]
["bitfinex","ETHUSD",1725969242876,0.8902271,2355.7,2355.6,2.65821501]
["bitfinex","ETHUSD",1725969243173,0.8902271,2355.7,2355.6,3.20821501]
["bitfinex","ETHUSD",1725969244177,0.8902271,2355.8,2355.6,0.80101501]
["bitfinex","ETHUSD",1725969244367,0.8902271,2355.8,2355.7,2.8001]
["bitfinex","ETHUSD",1725969245887,1.33534066,2355.9,2355.7,2.8001]
["bitfinex","ETHUSD",1725969245888,0.8902271,2355.9,2355.7,2.8001]
["bitfinex","ETHUSD",1725969246164,0.8902271,2355.8,2355.7,2.8001]
["bitfinex","ETHUSD",1725969247163,0.8902271,2355.9,2355.7,2.8001]
["bitfinex","ETHUSD",1725969247373,0.8902271,2355.9,2355.8,2.69614591]
["bitfinex","ETHUSD",1725969247552,0.8902271,2355.9,2355.8,3.24614591]
["bitfinex","ETHUSD",1725969251075,0.8902271,2355.9,2355.6,2.4046591]
["bitfinex","ETHUSD",1725969251370,0.88918368,2355.8,2355.6,2.4046591]
["bitfinex","ETHUSD",1725969254176,0.88918368,2355.8,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969254177,0.88918368,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969254677,1.33534066,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969255203,2.46441828,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969255379,4.83241828,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969255586,5.27432493,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969256578,3.051728,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969256789,4.83023897,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969257076,4.8302264,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969257295,5.27432493,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969258957,2.90632493,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969259278,3.96099562,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969259780,2.18238014,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969260285,3.96108273,2355.7,2355.6,0.0093591]
["bitfinex","ETHUSD",1725969260585,1.33394056,2355.7,2355.6,2.2655591]
["bitfinex","ETHUSD",1725969261168,0.88921393,2355.8,2355.6,2.8155591]
["bitfinex","ETHUSD",1725969261376,1.33394056,2355.9,2355.8,2.4782]
["bitfinex","ETHUSD",1725969261753,0.88915556,2355.9,2355.8,3.0282]
["bitfinex","ETHUSD",1725969261949,0.88914453,2355.9,2355.8,3.0282]
["bitfinex","ETHUSD",1725969262144,1.33394056,2355.9,2355.8,3.3601115]
["bitfinex","ETHUSD",1725969263886,1.33394056,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969264047,1.33394056,2355.9,2355.6,0.5593591]
["bitfinex","ETHUSD",1725969264247,0.88919227,2355.8,2355.6,0.5593591]
["bitfinex","ETHUSD",1725969266689,0.88919227,2355.8,2355.6,0.8276591]
["bitfinex","ETHUSD",1725969266893,0.88919227,2355.8,2355.7,0.30969591]
["bitfinex","ETHUSD",1725969267083,0.88922617,2355.8,2355.7,0.85969591]
["bitfinex","ETHUSD",1725969268355,1.33394056,2355.9,2355.7,0.85969591]
["bitfinex","ETHUSD",1725969268590,1.33394056,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969269297,1.33416558,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969269681,2.14562059,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969269890,1.33416133,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969270055,1.33416133,2355.9,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969270056,2.14562059,2356.0,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969270253,0.88958499,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969270521,1.33420512,2355.8,2355.6,0.8276591]
["bitfinex","ETHUSD",1725969270683,1.33420512,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969270857,0.88959102,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969271193,1.33420512,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969271351,0.8895999,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969271953,1.33420512,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969272197,1.33420512,2355.7,2355.6,0.8276591]
["bitfinex","ETHUSD",1725969274897,2.31252735,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969275216,2.75916466,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969276101,2.7598063,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969276309,0.53382476,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969277776,2.76069456,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969277979,2.67224305,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969278387,4.23677244,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969279971,2.22735692,2355.7,2355.6,2.6127591]
["bitfinex","ETHUSD",1725969280367,1.78188108,2355.7,2355.6,2.87403501]
["bitfinex","ETHUSD",1725969280578,1.78188108,2355.7,2355.6,3.42403501]
["bitfinex","ETHUSD",1725969280579,1.33633644,2355.7,2355.6,3.42403501]
["bitfinex","ETHUSD",1725969281191,0.89085018,2355.7,2355.6,3.42403501]
["bitfinex","ETHUSD",1725969283805,0.89085018,2355.8,2355.7,2.4265]
["bitfinex","ETHUSD",1725969284117,0.89085018,2355.8,2355.7,3.4122831]
["bitfinex","ETHUSD",1725969286620,0.89085018,2355.8,2355.7,3.32739309]
["bitfinex","ETHUSD",1725969286837,0.89085018,2355.9,2355.7,3.32739309]
["bitfinex","ETHUSD",1725969287060,0.89085018,2355.9,2355.8,0.93663281]
["bitfinex","ETHUSD",1725969288862,1.25776818,2356.0,2355.8,3.43121797]
["bitfinex","ETHUSD",1725969289073,1.25776818,2356.0,2355.9,0.37821111]
["bitfinex","ETHUSD",1725969289250,1.25776818,2356.0,2355.9,0.92821111]
["bitfinex","ETHUSD",1725969291383,1.25776818,2356.0,2355.9,3.19531111]
["bitfinex","ETHUSD",1725969293275,0.366918,2356.0,2355.9,3.19531111]
["bitfinex","ETHUSD",1725969293994,0.366918,2356.0,2355.9,6.19531111]
["bitfinex","ETHUSD",1725969294158,0.366918,2356.0,2355.9,25.81018726]
["bitfinex","ETHUSD",1725969294614,0.366918,2356.0,2355.9,25.72531111]
["bitfinex","ETHUSD",1725969297153,0.366918,2356.0,2355.9,22.72531111]
["bitfinex","ETHUSD",1725969297463,0.0734097,2356.4,2356.0,2.2744]
["bitfinex","ETHUSD",1725969297787,0.0734097,2356.4,2356.2,2.3516]
["bitfinex","ETHUSD",1725969297988,0.0734097,2356.4,2356.3,0.63486537]
["bitfinex","ETHUSD",1725969298211,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969299768,0.0734097,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969299973,0.0734097,2356.4,2356.2,0.28504]
["bitfinex","ETHUSD",1725969300307,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969300681,0.0734097,2356.4,2355.8,19.91663281]
["bitfinex","ETHUSD",1725969300682,0.96425988,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969300879,0.96425988,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725969301069,0.89085018,2356.3,2355.9,3.02670328]
["bitfinex","ETHUSD",1725969301472,0.96425988,2356.4,2355.9,3.02670328]
["bitfinex","ETHUSD",1725969301680,0.89085018,2356.3,2355.9,3.02670328]
["bitfinex","ETHUSD",1725969301912,0.96425988,2356.4,2356.0,2.52437361]
["bitfinex","ETHUSD",1725969302060,0.96425988,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969302459,0.96425988,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725969302658,0.96425988,2356.4,2356.0,0.08487855]
["bitfinex","ETHUSD",1725969302901,0.96425988,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969303494,0.89085018,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725969304192,0.96425988,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725969305083,3.82410762,2356.4,2355.8,2.3004]
["bitfinex","ETHUSD",1725969305283,3.82410762,2356.4,2355.6,7.7576591]
["bitfinex","ETHUSD",1725969305284,0.89085018,2356.2,2355.6,7.7576591]
["bitfinex","ETHUSD",1725969305607,3.34245018,2356.1,2355.6,10.72198501]
["bitfinex","ETHUSD",1725969306703,0.89085018,2356.0,2355.6,10.72198501]
["bitfinex","ETHUSD",1725969306861,0.89085018,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969307067,3.34245018,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725969310878,3.34245018,2356.1,2355.6,7.7576591]
["bitfinex","ETHUSD",1725969310879,0.89085018,2355.9,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969311068,3.25935018,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969311372,0.89085018,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969311575,3.25935018,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969312533,0.89085018,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969312726,0.89085018,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969313323,0.89085018,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969313497,0.89085018,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969314008,0.89085018,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969314416,0.89085018,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969314934,0.89085018,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969315403,0.89085018,2355.7,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969315724,0.89085018,2355.8,2355.6,0.2776591]
["bitfinex","ETHUSD",1725969316331,0.89085018,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969318592,0.89085018,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969318818,0.89085018,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969320020,0.89085018,2355.9,2355.8,2.3638]
["bitfinex","ETHUSD",1725969320211,0.89085018,2356.0,2355.8,3.24049992]
["bitfinex","ETHUSD",1725969320412,0.89085018,2356.1,2355.8,2.69049992]
["bitfinex","ETHUSD",1725969320662,0.89085018,2356.1,2355.9,0.92904999]
["bitfinex","ETHUSD",1725969321306,0.89085018,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969322012,0.89085018,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969323715,0.89085018,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969324817,1.33633644,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969325015,0.89003763,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969325206,0.89003763,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969326847,0.89003763,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969327059,0.89003763,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969328462,0.89003763,2355.9,2355.7,2.8196]
["bitfinex","ETHUSD",1725969328662,0.89003763,2355.9,2355.7,3.17946365]
["bitfinex","ETHUSD",1725969329019,0.89003763,2355.9,2355.7,3.26435967]
["bitfinex","ETHUSD",1725969329361,0.89003763,2356.0,2355.7,3.26435967]
["bitfinex","ETHUSD",1725969329569,0.89003763,2355.9,2355.7,3.26435967]
["bitfinex","ETHUSD",1725969329742,0.89003763,2356.0,2355.7,3.26435967]
["bitfinex","ETHUSD",1725969330380,0.89003763,2355.9,2355.7,3.26435967]
["bitfinex","ETHUSD",1725969330602,0.89003763,2355.9,2355.8,0.35326597]
["bitfinex","ETHUSD",1725969330879,0.89003763,2355.9,2355.8,0.90326597]
["bitfinex","ETHUSD",1725969331073,0.89003763,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969332155,3.80353644,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969332156,4.24908108,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969332450,1.33581154,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969334654,0.89049028,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969336080,1.33581154,2355.8,2355.6,0.2683]
["bitfinex","ETHUSD",1725969336278,0.89044719,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969337850,1.33581154,2355.8,2355.6,0.2683]
["bitfinex","ETHUSD",1725969338275,0.89041163,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969338962,0.89041163,2355.7,2355.6,0.54433]
["bitfinex","ETHUSD",1725969339193,0.89041163,2355.7,2355.6,1.09433]
["bitfinex","ETHUSD",1725969340389,0.89041163,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969342169,1.33581154,2355.8,2355.6,0.8183]
["bitfinex","ETHUSD",1725969342383,0.89055026,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969342770,1.33581154,2355.8,2355.6,0.8183]
["bitfinex","ETHUSD",1725969342996,1.33581154,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969343282,1.27196701,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969343491,3.05384809,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969344675,1.33623073,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969345051,3.05410755,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969349824,3.05410755,2355.8,2355.6,0.2683]
["bitfinex","ETHUSD",1725969350013,1.78188108,2355.8,2355.6,0.2683]
["bitfinex","ETHUSD",1725969350194,3.05477692,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969350400,1.27289584,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969350599,1.78188108,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969353347,3.05477692,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969353570,1.78188108,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969354162,1.27289584,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969354314,1.78188108,2355.8,2355.6,0.8183]
["bitfinex","ETHUSD",1725969355559,1.78188108,2355.8,2355.7,2.4488]
["bitfinex","ETHUSD",1725969355756,1.78188108,2355.8,2355.7,0.87671]
["bitfinex","ETHUSD",1725969355967,1.27289584,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969356251,3.50172551,2355.8,2355.6,0.2683]
["bitfinex","ETHUSD",1725969356457,1.78334254,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969356761,1.78334254,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969358163,3.05623838,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969359016,3.05257107,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969359217,1.77967523,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969359524,3.05257107,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969362386,1.27289584,2355.7,2355.6,0.8183]
["bitfinex","ETHUSD",1725969363674,1.27289584,2355.7,2355.6,3.0689]
["bitfinex","ETHUSD",1725969363876,1.27289584,2355.7,2355.6,3.38428013]
["bitfinex","ETHUSD",1725969364243,1.33739908,2355.7,2355.6,3.38428013]
["bitfinex","ETHUSD",1725969364655,0.89148834,2355.7,2355.6,5.43523989]
["bitfinex","ETHUSD",1725969364849,0.89148834,2355.9,2355.7,2.3919]
["bitfinex","ETHUSD",1725969365054,1.33739908,2356.1,2356.0,2.0]
["bitfinex","ETHUSD",1725969365372,0.0734097,2356.4,2356.2,2.3919]
["bitfinex","ETHUSD",1725969365373,0.89148834,2356.3,2356.2,2.3919]
["bitfinex","ETHUSD",1725969365561,0.96489804,2356.4,2356.2,3.02676652]
["bitfinex","ETHUSD",1725969365813,0.96489804,2356.4,2356.3,0.53726561]
["bitfinex","ETHUSD",1725969365954,0.96489804,2356.4,2356.3,1.08726561]
["bitfinex","ETHUSD",1725969366676,0.0734097,2356.4,2356.3,1.08726561]
["bitfinex","ETHUSD",1725969368209,0.96489804,2356.4,2356.3,1.08726561]
["bitfinex","ETHUSD",1725969368559,0.0734097,2356.4,2356.3,1.08726561]
["bitfinex","ETHUSD",1725969370506,0.96489804,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969370714,0.96489804,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725969370903,0.89148834,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969371074,0.89148834,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725969371409,0.89148834,2356.3,2356.1,0.79724]
["bitfinex","ETHUSD",1725969371984,0.89148834,2356.3,2356.2,2.3389]
["bitfinex","ETHUSD",1725969372180,0.96489804,2356.4,2356.2,2.8889]
["bitfinex","ETHUSD",1725969372378,0.96282742,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969372573,1.41080878,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969372793,0.96277538,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969373000,0.96277538,2356.4,2356.1,0.78389]
["bitfinex","ETHUSD",1725969373214,0.88936568,2356.3,2356.1,0.78389]
["bitfinex","ETHUSD",1725969373670,0.96277538,2356.4,2356.1,0.78389]
["bitfinex","ETHUSD",1725969374183,2.4931,2356.2,2355.7,2.3714]
["bitfinex","ETHUSD",1725969374366,2.4931,2356.2,2355.6,0.2683]
["bitfinex","ETHUSD",1725969374367,0.88936568,2355.9,2355.6,0.2683]
["bitfinex","ETHUSD",1725969374565,0.88936568,2355.8,2355.6,0.2683]
["bitfinex","ETHUSD",1725969376736,0.88936568,2355.9,2355.6,0.2683]
["bitfinex","ETHUSD",1725969377392,0.88936568,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969377709,0.88936568,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969379004,0.88936568,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969380616,0.88936568,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969380829,0.88936568,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969380999,0.88936568,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969381799,0.88936568,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969382119,0.88936568,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969382484,0.88936568,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969383690,0.88936568,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969387441,0.88936568,2355.9,2355.7,2.9078]
["bitfinex","ETHUSD",1725969387597,0.88936568,2355.9,2355.7,2.99269156]
["bitfinex","ETHUSD",1725969388245,0.88936568,2355.9,2355.8,0.32609916]
["bitfinex","ETHUSD",1725969388395,0.88936568,2355.9,2355.8,0.87609916]
["bitfinex","ETHUSD",1725969389900,0.88936568,2356.0,2355.8,0.96099076]
["bitfinex","ETHUSD",1725969390109,0.88936568,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969390429,1.33739908,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969390609,1.33739908,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969391095,1.33739908,2356.0,2355.7,2.3578]
["bitfinex","ETHUSD",1725969391096,1.33739908,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969391296,0.88959996,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969392207,0.88959996,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969392431,0.88959996,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969395633,0.88959996,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969397497,0.88959996,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969397698,0.88959996,2356.0,2355.8,0.08488801]
["bitfinex","ETHUSD",1725969397923,0.88959996,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969399797,1.33739908,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969400440,1.33739908,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969400742,1.33739908,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969400973,0.88983174,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969402712,0.88983174,2355.9,2355.7,0.63488928]
["bitfinex","ETHUSD",1725969402941,0.88983174,2356.0,2355.7,0.95934821]
["bitfinex","ETHUSD",1725969403107,0.88983174,2355.9,2355.8,0.08488798]
["bitfinex","ETHUSD",1725969403453,0.88983174,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969403825,0.88983174,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969404023,0.88983174,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969404681,0.88983174,2356.0,2355.8,2.978]
["bitfinex","ETHUSD",1725969404879,1.33739908,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969405015,0.88994286,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969405925,0.88995627,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969406157,1.33739908,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969406470,1.33739908,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969410769,1.33739908,2356.0,2355.9,0.8478]
["bitfinex","ETHUSD",1725969410954,1.33739908,2356.1,2355.9,0.8478]
["bitfinex","ETHUSD",1725969411158,0.89017946,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969412351,0.89017946,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969412952,0.89017946,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969415470,1.33739908,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969415649,1.78060346,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969415854,1.33672228,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969416058,1.33672228,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969416871,1.33672228,2355.9,2355.6,2.5283]
["bitfinex","ETHUSD",1725969416872,1.33672228,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969417073,0.89131554,2355.8,2355.7,0.80283]
["bitfinex","ETHUSD",1725969418181,0.8914553,2355.8,2355.7,0.80283]
["bitfinex","ETHUSD",1725969418336,1.33672228,2355.8,2355.7,0.80283]
["bitfinex","ETHUSD",1725969419071,1.33672228,2355.9,2355.7,0.80283]
["bitfinex","ETHUSD",1725969419279,1.33672228,2355.8,2355.7,0.80283]
["bitfinex","ETHUSD",1725969419985,1.33672228,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969420993,1.33672228,2355.8,2355.7,3.0452]
["bitfinex","ETHUSD",1725969420994,0.89175153,2355.8,2355.7,3.0452]
["bitfinex","ETHUSD",1725969421279,1.33672228,2355.9,2355.7,3.0452]
["bitfinex","ETHUSD",1725969421280,0.89175153,2355.9,2355.7,3.0452]
["bitfinex","ETHUSD",1725969421484,0.89175153,2355.9,2355.8,0.57439781]
["bitfinex","ETHUSD",1725969421647,0.89175153,2355.9,2355.8,1.12439781]
["bitfinex","ETHUSD",1725969421858,0.89175153,2355.9,2355.8,5.09283066]
["bitfinex","ETHUSD",1725969422038,0.89175153,2356.0,2355.9,2.4403]
["bitfinex","ETHUSD",1725969422232,0.89175153,2356.0,2355.9,3.49644307]
["bitfinex","ETHUSD",1725969422437,0.89175153,2356.1,2355.9,3.49644307]
["bitfinex","ETHUSD",1725969422677,0.89175153,2356.1,2356.0,0.63487566]
["bitfinex","ETHUSD",1725969422905,1.33672228,2356.2,2356.0,1.19163207]
["bitfinex","ETHUSD",1725969423041,0.89153331,2356.1,2356.0,1.19163207]
["bitfinex","ETHUSD",1725969424685,1.33672228,2356.1,2356.0,1.10675641]
["bitfinex","ETHUSD",1725969428413,0.89120068,2356.1,2356.0,1.10675641]
["bitfinex","ETHUSD",1725969429386,0.89120068,2356.2,2356.0,1.10675641]
["bitfinex","ETHUSD",1725969429542,1.33672228,2356.2,2356.1,0.08487667]
["bitfinex","ETHUSD",1725969429754,1.33672228,2356.2,2356.1,0.63487667]
["bitfinex","ETHUSD",1725969429974,1.33672228,2356.3,2356.1,0.63487667]
["bitfinex","ETHUSD",1725969430195,1.85401316,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725969430402,1.33649671,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969430575,3.08234538,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969431399,5.43504538,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725969431601,0.89096999,2356.1,2356.0,0.63487678]
["bitfinex","ETHUSD",1725969433695,0.89096999,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725969435328,0.89096999,2356.1,2356.0,3.23160458]
["bitfinex","ETHUSD",1725969435482,1.33645499,2356.3,2356.0,3.23160458]
["bitfinex","ETHUSD",1725969435483,0.89096999,2356.3,2356.0,3.23160458]
["bitfinex","ETHUSD",1725969435701,0.89096999,2356.3,2356.1,0.08487344]
["bitfinex","ETHUSD",1725969435927,0.89096999,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969436308,0.89096999,2356.3,2356.2,0.9366478]
["bitfinex","ETHUSD",1725969438113,0.96437969,2356.4,2356.2,0.9366478]
["bitfinex","ETHUSD",1725969438320,0.89096999,2356.3,2356.2,0.9366478]
["bitfinex","ETHUSD",1725969438675,0.89096999,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969438906,1.33645499,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725969439214,1.33645499,2356.3,2355.7,19.53]
["bitfinex","ETHUSD",1725969439215,1.33645499,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725969439400,0.89061066,2356.1,2355.8,3.55]
["bitfinex","ETHUSD",1725969439609,0.89061066,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725969439810,0.89061066,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969440182,0.89061066,2355.9,2355.6,0.2683]
["bitfinex","ETHUSD",1725969440383,0.89061066,2355.8,2355.6,0.2683]
["bitfinex","ETHUSD",1725969442189,0.89061066,2355.9,2355.6,0.2683]
["bitfinex","ETHUSD",1725969443436,0.89061066,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969444228,3.30991066,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969444432,4.08275549,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969444735,4.52859982,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969445042,3.72084796,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969445235,3.75547912,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969446829,2.4193,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969447026,3.75540044,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969448518,3.72059145,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969448705,3.75529953,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969449720,6.42710034,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969450653,4.64649688,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969450855,4.68107313,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969451147,4.64637453,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969451515,4.68097452,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969451899,4.64627724,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969452133,4.68096239,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969452317,4.64623352,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969452856,4.64620208,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969453053,4.64621242,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969453212,6.42675982,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969453754,4.64615636,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969453908,6.42675982,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969454249,4.68073435,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969458319,3.3452716,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969458713,1.33546275,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969458928,0.89001515,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969459226,1.78060346,2356.1,2355.7,0.6348909]
["bitfinex","ETHUSD",1725969459227,0.89001515,2355.9,2355.7,0.6348909]
["bitfinex","ETHUSD",1725969459427,0.89001515,2356.0,2355.7,1.11912328]
["bitfinex","ETHUSD",1725969460162,0.89001515,2355.9,2355.7,1.11912328]
["bitfinex","ETHUSD",1725969460533,0.89001515,2356.0,2355.7,1.11912328]
["bitfinex","ETHUSD",1725969461220,0.89001515,2355.9,2355.7,1.11912328]
["bitfinex","ETHUSD",1725969461945,0.89001515,2356.0,2355.8,2.4218]
["bitfinex","ETHUSD",1725969462269,0.89001515,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969465867,0.89001515,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969466031,0.89001515,2356.0,2355.8,0.0848877]
["bitfinex","ETHUSD",1725969466246,0.89001515,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969466437,0.89001515,2356.0,2355.8,0.0848877]
["bitfinex","ETHUSD",1725969466795,0.89001515,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969467844,0.89001515,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969468277,0.89001515,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969468566,0.89001515,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969469874,0.89001515,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969470175,0.89001515,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969470483,0.89001515,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969470646,1.33546275,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969470848,0.89010661,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969471170,0.89010154,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969471343,1.33258039,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969471543,0.89013003,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969472069,1.33258039,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969472287,0.89015423,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969472575,0.89015494,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969473446,1.78021335,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969473655,0.643498,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1725969473857,0.89017567,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969476314,0.89017567,2356.2,2355.8,1.16456712]
["bitfinex","ETHUSD",1725969476591,0.0734097,2356.4,2355.8,1.16456712]
["bitfinex","ETHUSD",1725969476592,0.89017567,2356.3,2355.9,2.9667]
["bitfinex","ETHUSD",1725969476797,0.89017567,2356.2,2356.0,0.08487656]
["bitfinex","ETHUSD",1725969477071,0.89017567,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969477382,0.89037074,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969477531,0.89037074,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969478652,0.89037074,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969478848,0.89037074,2356.0,2355.8,0.08488997]
["bitfinex","ETHUSD",1725969479170,0.89037074,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969479681,0.89037074,2356.0,2355.6,0.2683]
["bitfinex","ETHUSD",1725969479682,0.89037074,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969481353,0.89037074,2355.9,2355.7,0.63488989]
["bitfinex","ETHUSD",1725969481560,0.89037074,2356.0,2355.7,0.63488989]
["bitfinex","ETHUSD",1725969481762,0.89037074,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969482256,0.89037074,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969482779,0.89037074,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969483185,0.89037074,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969483539,0.89037074,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969483939,0.89037074,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969484763,0.89037074,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969485187,0.89037074,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969486484,0.89037074,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969487591,3.63884696,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969487748,0.8911922,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969487949,3.63884696,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969488182,0.89117581,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969488893,0.89119678,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969492200,1.33564696,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969493980,3.63884696,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725969494387,0.89126471,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969494685,0.89128069,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969494907,0.89128139,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725969495112,1.33564696,2355.9,2355.7,3.10230024]
["bitfinex","ETHUSD",1725969495113,0.89128139,2355.9,2355.7,3.10230024]
["bitfinex","ETHUSD",1725969495277,1.33564696,2356.0,2355.8,0.33706002]
["bitfinex","ETHUSD",1725969495278,0.89128139,2356.0,2355.8,0.33706002]
["bitfinex","ETHUSD",1725969495625,0.89128139,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969496508,1.33564696,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969497108,1.33564696,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969497288,0.89123849,2356.0,2355.9,0.89393482]
["bitfinex","ETHUSD",1725969498400,0.89126445,2356.0,2355.9,0.89393482]
["bitfinex","ETHUSD",1725969498597,1.33564696,2356.1,2355.9,0.89393482]
["bitfinex","ETHUSD",1725969498935,0.89123859,2356.0,2355.9,0.89393482]
["bitfinex","ETHUSD",1725969501017,0.89123859,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969502065,1.33564696,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969502521,0.8914862,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969503579,1.33564696,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969505518,1.33564696,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969505820,0.89161282,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969506719,0.89161282,2355.9,2355.8,3.0436]
["bitfinex","ETHUSD",1725969507734,0.89161282,2356.0,2355.8,3.0436]
["bitfinex","ETHUSD",1725969508026,0.89161282,2356.0,2355.8,3.55844896]
["bitfinex","ETHUSD",1725969508692,0.89161282,2355.9,2355.8,1.06484896]
["bitfinex","ETHUSD",1725969508888,0.89161282,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725969512163,0.89161282,2355.9,2355.8,2.9944]
["bitfinex","ETHUSD",1725969514262,0.89161282,2356.0,2355.8,2.9944]
["bitfinex","ETHUSD",1725969514403,0.89161282,2355.9,2355.8,2.9944]
["bitfinex","ETHUSD",1725969515539,0.89161282,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725969515700,0.89161282,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969515899,0.89161282,2356.0,2355.8,0.08488653]
["bitfinex","ETHUSD",1725969516125,0.89161282,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969516549,0.89161282,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725969518933,0.89161282,2356.0,2355.7,1.23080749]
["bitfinex","ETHUSD",1725969519144,0.89161282,2356.0,2355.8,0.43636764]
["bitfinex","ETHUSD",1725969519335,0.89161282,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969522390,1.8901303,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969524452,1.89010617,2356.0,2355.7,1.23082217]
["bitfinex","ETHUSD",1725969524659,0.89161282,2356.0,2355.8,1.34504799]
["bitfinex","ETHUSD",1725969524854,0.89161282,2356.0,2355.9,1.21422582]
["bitfinex","ETHUSD",1725969525049,1.89011704,2356.0,2355.9,1.21422582]
["bitfinex","ETHUSD",1725969526852,2.33415118,2356.0,2355.9,1.21422582]
["bitfinex","ETHUSD",1725969528019,1.89006369,2356.0,2355.9,1.21422582]
["bitfinex","ETHUSD",1725969528508,1.89006363,2356.0,2355.9,1.21423192]
["bitfinex","ETHUSD",1725969528797,1.89006363,2356.0,2355.9,1.5787345]
["bitfinex","ETHUSD",1725969529495,1.8900264,2356.0,2355.9,1.5787345]
["bitfinex","ETHUSD",1725969531680,0.89155941,2356.1,2355.9,0.91450258]
["bitfinex","ETHUSD",1725969531860,0.89155941,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725969532199,1.90735563,2356.1,2356.0,1.21419828]
["bitfinex","ETHUSD",1725969533403,1.01579622,2356.1,2356.0,1.21419828]
["bitfinex","ETHUSD",1725969533627,1.90726748,2356.1,2356.0,1.21419828]
["bitfinex","ETHUSD",1725969535105,1.90726748,2356.1,2356.0,1.21419419]
["bitfinex","ETHUSD",1725969536517,1.01579622,2356.1,2356.0,1.21419419]
["bitfinex","ETHUSD",1725969536694,2.35144318,2356.1,2356.0,1.21419419]
["bitfinex","ETHUSD",1725969537725,2.35335673,2356.1,2356.0,1.21419419]
["bitfinex","ETHUSD",1725969537887,3.22357453,2356.1,2356.0,0.66419419]
["bitfinex","ETHUSD",1725969538084,3.22357453,2356.1,2355.7,2.4308]
["bitfinex","ETHUSD",1725969538307,1.90747097,2356.0,2355.7,2.4308]
["bitfinex","ETHUSD",1725969538587,1.90793312,2355.9,2355.8,0.66422196]
["bitfinex","ETHUSD",1725969539105,0.89167475,2356.0,2355.8,0.66422196]
["bitfinex","ETHUSD",1725969539325,0.89167475,2356.0,2355.9,1.21422196]
["bitfinex","ETHUSD",1725969539505,2.35381714,2356.0,2355.9,1.21422196]
["bitfinex","ETHUSD",1725969540918,2.35381714,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969541080,2.35381714,2356.0,2355.9,0.66422373]
["bitfinex","ETHUSD",1725969541274,2.35381714,2356.0,2355.9,1.21422373]
["bitfinex","ETHUSD",1725969542787,2.79646998,2356.0,2355.9,1.21422373]
["bitfinex","ETHUSD",1725969543383,2.79685388,2356.0,2355.9,1.21422373]
["bitfinex","ETHUSD",1725969545822,2.35491178,2356.0,2355.9,1.21422373]
["bitfinex","ETHUSD",1725969546184,2.79685388,2356.0,2355.9,1.21422373]
["bitfinex","ETHUSD",1725969546386,1.01664053,2356.0,2355.9,1.21422373]
["bitfinex","ETHUSD",1725969546626,2.35490508,2356.0,2355.9,1.21422373]
["bitfinex","ETHUSD",1725969547009,2.35490508,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969547010,2.37211695,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969547310,2.35489643,2356.0,2355.9,0.66424839]
["bitfinex","ETHUSD",1725969547499,2.35489643,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969547820,2.35489643,2356.0,2355.9,1.21421567]
["bitfinex","ETHUSD",1725969548009,2.35489643,2356.0,2355.9,1.72787943]
["bitfinex","ETHUSD",1725969552931,2.35489643,2356.0,2355.9,1.21421567]
["bitfinex","ETHUSD",1725969553435,2.35489643,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969553736,2.35858187,2356.0,2355.9,0.66422842]
["bitfinex","ETHUSD",1725969554027,2.35858187,2356.0,2355.9,1.21422842]
["bitfinex","ETHUSD",1725969555948,2.35858187,2356.0,2355.9,3.67902842]
["bitfinex","ETHUSD",1725969556133,1.91249375,2356.0,2355.9,4.20509351]
["bitfinex","ETHUSD",1725969556758,1.91249375,2356.0,2355.9,3.54086509]
["bitfinex","ETHUSD",1725969557059,1.91249375,2356.0,2355.9,4.20503057]
["bitfinex","ETHUSD",1725969558651,1.91235307,2356.0,2355.9,4.20503057]
["bitfinex","ETHUSD",1725969560420,1.91235307,2356.0,2355.9,1.74023057]
["bitfinex","ETHUSD",1725969560616,1.91235307,2356.0,2355.9,1.21416548]
["bitfinex","ETHUSD",1725969560834,2.35844119,2356.0,2355.9,1.21416548]
["bitfinex","ETHUSD",1725969563243,2.35844119,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969563417,2.35844119,2356.0,2355.9,0.66422421]
["bitfinex","ETHUSD",1725969563618,1.3382559,2356.0,2355.9,1.21422421]
["bitfinex","ETHUSD",1725969563859,2.35847778,2356.0,2355.9,1.21422421]
["bitfinex","ETHUSD",1725969568835,2.37162749,2356.0,2355.9,1.21422421]
["bitfinex","ETHUSD",1725969570033,2.37149288,2356.0,2355.9,1.21422421]
["bitfinex","ETHUSD",1725969571057,7.82679988,2356.0,2355.9,0.66422421]
["bitfinex","ETHUSD",1725969572654,7.3807136,2356.0,2355.9,0.66422421]
["bitfinex","ETHUSD",1725969573818,5.59659646,2356.0,2355.9,0.66422421]
["bitfinex","ETHUSD",1725969574027,5.59659646,2356.0,2355.6,0.2683]
["bitfinex","ETHUSD",1725969574028,2.4341,2355.9,2355.6,0.2683]
["bitfinex","ETHUSD",1725969574334,6.16117012,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969574529,8.57205981,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969574875,6.34172254,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969575978,5.30876675,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969576180,6.34730858,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969576416,7.24941995,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969576565,6.21087812,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969576982,7.24939749,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969578083,10.24939749,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969579736,10.24963255,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969581305,12.47334722,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969581471,10.24963255,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969581661,12.47325449,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969581868,10.24963255,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969582268,9.21087812,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969582606,12.47179521,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969584801,12.47489718,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969586369,10.25289816,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969586518,12.47489718,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969586736,10.25289816,2355.7,2355.6,0.2683]
["bitfinex","ETHUSD",1725969587734,10.25289816,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969589720,10.25081439,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969590131,14.6479828,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969590934,12.46997542,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969591136,12.46995952,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969591623,10.25081439,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969592004,12.4696596,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969594646,10.25081439,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969594806,12.46823246,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969595628,10.97149961,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969595800,12.46823246,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969596426,10.25022188,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969596707,12.46798784,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969596833,10.25022188,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969597017,12.46795187,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969597214,10.25022188,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969599916,10.24991389,2355.7,2355.6,0.01469148]
["bitfinex","ETHUSD",1725969602430,10.24991389,2355.7,2355.0,2.3003]
["bitfinex","ETHUSD",1725969602637,1.49673285,2355.2,2355.0,2.3003]
["bitfinex","ETHUSD",1725969602973,1.49673285,2355.2,2354.6,2.4875]
["bitfinex","ETHUSD",1725969603176,1.49673285,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1725969603472,1.49673285,2355.0,2354.6,2.4875]
["bitfinex","ETHUSD",1725969603812,2.38369425,2355.2,2354.7,2.4649]
["bitfinex","ETHUSD",1725969604212,5.38369425,2355.2,2354.7,2.4649]
["bitfinex","ETHUSD",1725969604525,3.0,2355.1,2354.7,2.4649]
["bitfinex","ETHUSD",1725969604781,2.38369425,2355.2,2354.7,2.4649]
["bitfinex","ETHUSD",1725969605559,0.8869614,2355.2,2354.7,3.559065]
["bitfinex","ETHUSD",1725969605762,3.8869614,2355.3,2354.8,2.895]
["bitfinex","ETHUSD",1725969605943,3.0,2355.3,2355.0,2.4517]
["bitfinex","ETHUSD",1725969606148,1.49673285,2355.3,2355.0,2.4517]
["bitfinex","ETHUSD",1725969606359,2.38369425,2355.3,2355.0,2.4517]
["bitfinex","ETHUSD",1725969606566,1.49673285,2355.3,2355.0,2.4517]
["bitfinex","ETHUSD",1725969606790,2.38369425,2355.3,2355.0,2.4517]
["bitfinex","ETHUSD",1725969607097,5.38369425,2355.3,2355.0,2.4517]
["bitfinex","ETHUSD",1725969607986,4.49673285,2355.3,2355.0,2.4517]
["bitfinex","ETHUSD",1725969608191,3.0,2355.4,2355.0,2.79176165]
["bitfinex","ETHUSD",1725969608343,3.8869614,2355.5,2355.1,3.0022]
["bitfinex","ETHUSD",1725969608533,2.38369425,2355.5,2355.1,3.32126782]
["bitfinex","ETHUSD",1725969608764,5.38369425,2355.5,2355.1,3.32126782]
["bitfinex","ETHUSD",1725969609008,5.38369425,2355.5,2355.1,3.0022]
["bitfinex","ETHUSD",1725969609362,1.93000112,2355.4,2355.1,3.0022]
["bitfinex","ETHUSD",1725969609964,5.38369425,2355.5,2355.1,3.0022]
["bitfinex","ETHUSD",1725969610507,1.92998881,2355.4,2355.1,3.0022]
["bitfinex","ETHUSD",1725969610703,1.92998881,2355.4,2355.2,2.2991]
["bitfinex","ETHUSD",1725969611010,0.8869614,2355.7,2355.4,2.2991]
["bitfinex","ETHUSD",1725969611299,0.8869614,2355.7,2355.6,2.2991]
["bitfinex","ETHUSD",1725969611524,0.8869614,2355.8,2355.6,2.8491]
["bitfinex","ETHUSD",1725969612472,0.8869614,2355.9,2355.8,2.2641]
["bitfinex","ETHUSD",1725969613703,0.8869614,2356.0,2355.8,2.8141]
["bitfinex","ETHUSD",1725969614378,0.8869614,2355.9,2355.8,2.8141]
["bitfinex","ETHUSD",1725969614558,2.2174035,2356.0,2355.8,3.124001]
["bitfinex","ETHUSD",1725969614767,1.3304421,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725969615004,0.88853668,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1725969615269,1.3304421,2356.0,2355.8,2.2641]
["bitfinex","ETHUSD",1725969615564,1.3304421,2356.0,2355.0,14.31]
["bitfinex","ETHUSD",1725969615565,6.38220808,2355.9,2355.3,2.3697]
["bitfinex","ETHUSD",1725969615811,0.88898672,2355.5,2355.3,2.3697]
["bitfinex","ETHUSD",1725969617075,0.88898672,2355.4,2355.3,2.3697]
["bitfinex","ETHUSD",1725969617261,1.93681286,2355.4,2355.3,2.3697]
["bitfinex","ETHUSD",1725969617891,1.93687571,2355.4,2355.3,2.3697]
["bitfinex","ETHUSD",1725969618074,2.38136907,2355.4,2355.3,2.3697]
["bitfinex","ETHUSD",1725969618408,2.38136907,2355.4,2355.3,2.9197]
["bitfinex","ETHUSD",1725969618605,2.38136907,2355.4,2354.7,7.48]
["bitfinex","ETHUSD",1725969618606,1.74941433,2355.4,2355.1,2.4755]
["bitfinex","ETHUSD",1725969618779,0.88973752,2355.3,2355.1,2.4755]
["bitfinex","ETHUSD",1725969618979,0.88973752,2355.2,2355.1,2.4755]
["bitfinex","ETHUSD",1725969619194,1.33348008,2355.2,2354.8,2.4755]
["bitfinex","ETHUSD",1725969619436,0.89009321,2354.9,2354.8,2.4755]
["bitfinex","ETHUSD",1725969619707,0.89009321,2354.9,2354.5,2.2897]
["bitfinex","ETHUSD",1725969620215,0.89009321,2354.8,2354.5,2.2897]
["bitfinex","ETHUSD",1725969620415,0.89009321,2354.9,2354.5,2.2897]
["bitfinex","ETHUSD",1725969620718,0.89009321,2354.9,2354.5,5.21967]
["bitfinex","ETHUSD",1725969621812,0.89009321,2354.9,2354.5,2.2897]
["bitfinex","ETHUSD",1725969622204,0.89009321,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969622722,0.89009321,2355.0,2354.6,1.13170068]
["bitfinex","ETHUSD",1725969622929,0.89009321,2355.0,2354.7,2.2574]
["bitfinex","ETHUSD",1725969623227,0.89009321,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969624176,2.64088423,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969624382,0.70187497,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969624685,1.59196818,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969624875,1.59197475,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969625218,0.89009321,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969625503,1.59197475,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969626066,3.66382173,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969626268,2.64510443,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969627593,3.08819551,2354.7,2354.2,2.3259]
["bitfinex","ETHUSD",1725969627900,2.6451071,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969628025,0.70188154,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725969628329,1.59238329,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969628464,0.70189789,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725969628668,0.89039167,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969628920,1.59228713,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969629618,0.89039167,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969630180,1.59218497,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1725969630498,1.59218497,2354.6,2354.2,2.3259]
["bitfinex","ETHUSD",1725969630499,0.70177185,2354.5,2354.2,2.3259]
["bitfinex","ETHUSD",1725969630710,2.64481022,2354.5,2354.2,2.3259]
["bitfinex","ETHUSD",1725969630883,0.89039167,2354.5,2354.2,2.3259]
["bitfinex","ETHUSD",1725969631273,2.64477723,2354.5,2354.2,2.3259]
["bitfinex","ETHUSD",1725969631479,0.89039167,2354.6,2354.2,2.3259]
["bitfinex","ETHUSD",1725969631725,1.59207664,2354.5,2354.2,2.3259]
["bitfinex","ETHUSD",1725969631916,2.64460395,2354.4,2353.9,2.3325]
["bitfinex","ETHUSD",1725969632227,0.89039167,2354.4,2353.9,2.3325]
["bitfinex","ETHUSD",1725969632535,0.89039167,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725969632757,1.59199256,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725969633059,0.89039167,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725969633420,0.89039167,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725969633619,0.89039167,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725969634055,0.89039167,2354.5,2354.1,2.3325]
["bitfinex","ETHUSD",1725969634265,0.89039167,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969634550,2.64388594,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969634749,0.89039167,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969635441,2.64370817,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969635618,0.89039167,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725969636917,0.29251648,2354.4,2354.1,2.3325]
["bitfinex","ETHUSD",1725969637915,0.89039167,2354.5,2354.1,2.3325]
["bitfinex","ETHUSD",1725969638113,0.89039167,2354.6,2354.1,2.3325]
["bitfinex","ETHUSD",1725969638354,0.89039167,2354.5,2354.1,2.3325]
["bitfinex","ETHUSD",1725969638557,0.89039167,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725969638768,0.89039167,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1725969638914,0.89039167,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725969639348,3.89039167,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1725969639553,2.64281773,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725969639745,0.89039167,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725969640305,2.64281109,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725969640415,0.89039167,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725969640781,0.89039167,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1725969640975,2.64265325,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1725969641300,0.70090463,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725969641448,0.89039167,2354.7,2354.2,0.9465258]
["bitfinex","ETHUSD",1725969641659,0.89039167,2354.8,2354.3,2.4249]
["bitfinex","ETHUSD",1725969641872,0.89039167,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969642361,2.64184401,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969642562,0.89039167,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969642826,3.89039167,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725969643100,2.64180535,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969643305,0.89039167,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969643798,2.64179969,2354.8,2354.3,2.4249]
["bitfinex","ETHUSD",1725969643956,0.70056273,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969644156,0.89039167,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969644381,2.64175929,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969644583,0.70054801,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969644785,0.89039167,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969644955,2.64175732,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969645168,0.70054632,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969645388,0.89039167,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969645584,2.64481649,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969645899,0.70176999,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969646062,0.89039167,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969646265,2.64481564,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969646463,0.70176965,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969646692,0.89039167,2354.8,2354.5,2.463]
["bitfinex","ETHUSD",1725969647042,1.77797344,2355.1,2354.5,2.463]
["bitfinex","ETHUSD",1725969647043,0.89039167,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725969647329,0.89039167,2355.0,2354.5,2.463]
["bitfinex","ETHUSD",1725969647486,2.64471333,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725969647704,0.70172075,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969647955,0.89039167,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725969648133,1.29057619,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725969648296,0.70172251,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969648487,2.64470704,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969648737,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969648928,1.29057619,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725969649241,1.56608627,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969649400,0.6756946,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969649604,3.04491382,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725969649816,2.64470929,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969650127,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969650505,1.29057619,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725969650710,1.59212198,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969650910,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969651131,2.64472712,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969651449,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969652144,1.59213801,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969652357,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969652513,1.59209959,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969652712,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969653827,2.64475132,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969654026,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969654226,1.59214633,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969654552,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969654850,1.5921614,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969657528,0.70193929,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969657773,0.89039167,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969657965,1.48043549,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969658141,0.70193839,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969658350,1.59233006,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969658543,0.89039167,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969658860,1.59250673,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969659039,0.89039167,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969659254,1.59250697,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969659539,0.70240481,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969659743,1.59279648,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969659968,0.70240481,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969660271,0.89039167,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969660467,0.89039167,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969660468,3.59096755,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969660640,2.64619835,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725969660836,2.64619835,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725969661165,0.89018377,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725969661557,3.09041243,2354.5,2354.3,2.38]
["bitfinex","ETHUSD",1725969661815,0.70276568,2354.4,2354.1,9.9611]
["bitfinex","ETHUSD",1725969662079,1.59339477,2354.4,2354.1,9.9611]
["bitfinex","ETHUSD",1725969662451,2.64810417,2354.4,2354.1,9.9611]
["bitfinex","ETHUSD",1725969662769,0.70276568,2354.3,2354.1,9.9611]
["bitfinex","ETHUSD",1725969662971,1.59339477,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725969663573,2.64840522,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725969665825,0.89062909,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725969666056,2.64974774,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725969666482,0.70364746,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1725969666632,0.89062909,2354.4,2354.2,2.997]
["bitfinex","ETHUSD",1725969666827,0.70363726,2354.3,2354.2,2.997]
["bitfinex","ETHUSD",1725969667032,0.89062909,2354.4,2354.2,3.2967]
["bitfinex","ETHUSD",1725969667278,0.89062909,2354.5,2354.2,3.2967]
["bitfinex","ETHUSD",1725969667456,2.6496916,2354.4,2354.2,2.997]
["bitfinex","ETHUSD",1725969667659,0.70367085,2354.3,2354.2,2.997]
["bitfinex","ETHUSD",1725969668043,0.89062909,2354.5,2354.2,2.997]
["bitfinex","ETHUSD",1725969668232,0.89062909,2354.5,2354.3,2.2821]
["bitfinex","ETHUSD",1725969668233,1.7590467,2354.4,2354.3,2.2821]
["bitfinex","ETHUSD",1725969668542,0.89062909,2354.5,2354.3,4.41545538]
["bitfinex","ETHUSD",1725969668735,0.89062909,2354.7,2354.4,2.8321]
["bitfinex","ETHUSD",1725969668959,0.70357696,2354.6,2354.4,3.31859962]
["bitfinex","ETHUSD",1725969669162,1.94604196,2354.6,2354.4,3.31859962]
["bitfinex","ETHUSD",1725969669542,0.70371612,2354.5,2354.4,3.31859962]
["bitfinex","ETHUSD",1725969670174,0.89062909,2354.7,2354.5,2.2821]
["bitfinex","ETHUSD",1725969670329,1.94611637,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969670527,0.70359999,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969670728,2.64979897,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969670973,1.59429553,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969671176,2.64979897,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969671480,1.59429553,2354.7,2354.6,3.20647416]
["bitfinex","ETHUSD",1725969671701,0.70368218,2354.7,2354.6,0.88987416]
["bitfinex","ETHUSD",1725969671981,0.89062909,2354.8,2354.7,2.3729]
["bitfinex","ETHUSD",1725969672142,0.703687,2354.8,2354.7,3.17022143]
["bitfinex","ETHUSD",1725969672490,2.29796558,2355.0,2354.8,2.3729]
["bitfinex","ETHUSD",1725969672645,1.40733649,2355.0,2354.9,0.86702214]
["bitfinex","ETHUSD",1725969672976,4.05670273,2355.0,2354.9,0.86702214]
["bitfinex","ETHUSD",1725969673354,4.05670093,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969673555,4.49955192,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969674558,3.16607184,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969674767,4.05695532,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969674943,3.16607184,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969675346,4.05693595,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969675547,3.16607184,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969675788,3.16607184,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969675789,4.49955192,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969676076,2.64954173,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969677182,2.64951772,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969677586,0.70349486,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969677888,2.64897999,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969680603,2.64802823,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969685598,2.64818329,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969686766,3.22414697,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969686977,3.22418876,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969687202,3.22418876,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969687389,0.70296037,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969687590,0.70305469,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969688170,1.59387885,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969688372,1.9453934,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969688616,0.89082416,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969688805,1.59387203,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969689128,0.70303464,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969689428,0.89082416,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969689580,1.94539595,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969689980,0.89082416,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969690177,1.59385594,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969690617,0.89082416,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969690770,0.70304547,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969691910,0.70304547,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1725969692295,0.70304547,2354.7,2354.3,2.35]
["bitfinex","ETHUSD",1725969692296,1.59392762,2354.7,2354.3,2.35]
["bitfinex","ETHUSD",1725969692610,2.64862355,2354.6,2354.2,2.35]
["bitfinex","ETHUSD",1725969692831,0.70316664,2354.5,2353.8,12.27867522]
["bitfinex","ETHUSD",1725969693004,0.89082416,2354.6,2353.9,2.4429]
["bitfinex","ETHUSD",1725969693005,2.64880441,2354.4,2353.9,2.4429]
["bitfinex","ETHUSD",1725969693322,2.64886007,2354.3,2353.9,2.4429]
["bitfinex","ETHUSD",1725969693612,0.89082416,2354.3,2353.9,2.4429]
["bitfinex","ETHUSD",1725969693807,2.64873273,2354.3,2353.9,2.4429]
["bitfinex","ETHUSD",1725969694007,0.89082416,2354.3,2353.9,2.4429]
["bitfinex","ETHUSD",1725969694177,1.59398443,2354.3,2353.9,3.94170228]
["bitfinex","ETHUSD",1725969694384,0.89082416,2354.3,2354.1,1.49880228]
["bitfinex","ETHUSD",1725969694608,0.89082416,2354.4,2354.1,1.49880228]
["bitfinex","ETHUSD",1725969694814,0.70304618,2354.3,2354.1,1.49880228]
["bitfinex","ETHUSD",1725969695016,0.89082416,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725969695222,2.64851216,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725969695529,0.89082416,2354.4,2354.3,3.87000228]
["bitfinex","ETHUSD",1725969695735,0.89082416,2354.6,2354.3,4.87049772]
["bitfinex","ETHUSD",1725969696019,0.89082416,2354.7,2354.3,4.40544008]
["bitfinex","ETHUSD",1725969696207,2.64819684,2354.6,2354.4,1.10054401]
["bitfinex","ETHUSD",1725969696393,0.89082416,2354.7,2354.4,1.10054401]
["bitfinex","ETHUSD",1725969696584,0.70294061,2354.6,2354.4,1.10054401]
["bitfinex","ETHUSD",1725969696808,0.70294061,2354.6,2354.5,0.49705463]
["bitfinex","ETHUSD",1725969697001,0.89082416,2354.7,2354.5,1.04705463]
["bitfinex","ETHUSD",1725969697178,0.89082416,2354.7,2354.5,2.54585691]
["bitfinex","ETHUSD",1725969697376,1.59373544,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1725969697707,0.70291128,2354.7,2354.6,2.9338]
["bitfinex","ETHUSD",1725969698214,0.70291128,2354.7,2354.6,3.42676569]
["bitfinex","ETHUSD",1725969698417,0.89082416,2354.8,2354.6,3.01873331]
["bitfinex","ETHUSD",1725969698785,1.77797344,2355.0,2354.6,3.01873331]
["bitfinex","ETHUSD",1725969698786,0.89082416,2355.0,2354.6,3.01873331]
["bitfinex","ETHUSD",1725969699099,0.70280661,2354.9,2354.7,0.62644937]
["bitfinex","ETHUSD",1725969699292,0.89082416,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969699476,1.59366364,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969699788,0.89082416,2355.1,2354.9,2.485]
["bitfinex","ETHUSD",1725969700117,1.94466574,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969700421,2.64743957,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969700585,2.64742687,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969702380,2.64742687,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969702583,0.89054904,2355.1,2354.8,0.79645]
["bitfinex","ETHUSD",1725969702924,1.5931899,2355.1,2354.8,0.79645]
["bitfinex","ETHUSD",1725969703506,1.5931899,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969704013,0.70264086,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969704220,1.5931899,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969704375,0.89054904,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969704575,1.59313801,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969704993,0.70258897,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969705200,0.89054904,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969705625,0.89054904,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969705924,0.89054904,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969706107,0.89054904,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969706298,1.59311757,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969706500,2.64698949,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969706705,0.89054904,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969707104,0.89054904,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725969707368,1.59312674,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969707714,0.89054904,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969707910,1.59727384,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969709727,0.7067248,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969709932,1.59727384,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969710435,2.65741483,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969710588,2.65744415,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969710792,0.89054904,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969710998,0.70675804,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969711305,0.89054904,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969711504,2.65755085,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969712034,0.89054904,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969712535,0.70680644,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725969713216,0.70680644,2354.9,2354.8,0.94486986]
["bitfinex","ETHUSD",1725969713217,0.70691099,2354.9,2354.8,0.94486986]
["bitfinex","ETHUSD",1725969713431,1.06032141,2355.1,2354.8,0.94486986]
["bitfinex","ETHUSD",1725969713432,0.89054904,2355.1,2354.8,0.85994268]
["bitfinex","ETHUSD",1725969713610,0.70693934,2355.0,2354.8,0.85994268]
["bitfinex","ETHUSD",1725969713806,1.59748838,2355.0,2354.8,0.85994268]
["bitfinex","ETHUSD",1725969714235,0.89054904,2355.1,2354.8,0.85994268]
["bitfinex","ETHUSD",1725969714539,1.76729936,2355.1,2354.9,3.05544027]
["bitfinex","ETHUSD",1725969714720,4.00459431,2355.4,2354.9,3.05544027]
["bitfinex","ETHUSD",1725969714721,0.89054904,2355.3,2355.1,2.3135]
["bitfinex","ETHUSD",1725969714890,0.70688439,2355.2,2355.1,3.08353134]
["bitfinex","ETHUSD",1725969715086,2.65780509,2355.2,2355.1,3.63353134]
["bitfinex","ETHUSD",1725969715290,0.70688439,2355.2,2355.1,3.54862007]
["bitfinex","ETHUSD",1725969716467,1.95089907,2355.3,2355.1,3.54862007]
["bitfinex","ETHUSD",1725969716608,0.89054904,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1725969716794,2.65741772,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1725969719458,2.65741772,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1725969719459,3.10034876,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1725969719740,2.65745493,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1725969719938,0.70674747,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969720440,0.89058625,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1725969720608,1.59721191,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1725969720817,0.70662566,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969721139,1.59721191,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969721314,0.70662566,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969721519,1.59721191,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1725969721728,6.04529565,2355.1,2354.6,5.4275]
["bitfinex","ETHUSD",1725969721926,2.6571679,2355.0,2354.6,5.4275]
["bitfinex","ETHUSD",1725969722305,0.70662566,2354.9,2354.6,5.4275]
["bitfinex","ETHUSD",1725969722409,1.59723757,2354.9,2354.6,5.4275]
["bitfinex","ETHUSD",1725969722599,1.59723757,2354.9,2354.6,2.4275]
["bitfinex","ETHUSD",1725969722805,0.70662566,2354.8,2354.6,2.4275]
["bitfinex","ETHUSD",1725969723559,0.89061191,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969723715,1.5973302,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969723910,0.89061191,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969724124,0.70674964,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969724650,0.89061191,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969724948,1.59735418,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969725307,0.70674227,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969725527,0.89061191,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969725738,0.70674034,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969725962,0.89061191,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969726272,1.60756411,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969726551,0.71694663,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969726762,1.60755854,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969727123,2.68298699,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969727342,0.89061191,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969727548,1.60756681,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969727732,2.68299916,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969727943,2.68299916,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725969728137,2.68299916,2354.7,2354.4,0.42690011]
["bitfinex","ETHUSD",1725969728346,0.89061191,2354.7,2354.5,1.21459298]
["bitfinex","ETHUSD",1725969728657,2.68293258,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969728960,3.23821191,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1725969729158,3.23821191,2354.8,2354.2,1.06334717]
["bitfinex","ETHUSD",1725969729159,0.89061191,2354.5,2354.2,1.06334717]
["bitfinex","ETHUSD",1725969729407,0.89061191,2354.5,2354.2,0.42694794]
["bitfinex","ETHUSD",1725969729408,2.06009679,2354.4,2354.2,0.42694794]
["bitfinex","ETHUSD",1725969729654,1.34316111,2354.4,2354.1,0.42697211]
["bitfinex","ETHUSD",1725969729963,0.89061191,2354.4,2353.9,1.06334717]
["bitfinex","ETHUSD",1725969730127,0.89061191,2354.4,2354.0,0.4269898]
["bitfinex","ETHUSD",1725969730128,0.71696524,2354.3,2354.0,0.4269898]
["bitfinex","ETHUSD",1725969730327,0.71696524,2354.3,2353.9,1.39513364]
["bitfinex","ETHUSD",1725969730558,0.89061191,2354.4,2354.0,0.4269841]
["bitfinex","ETHUSD",1725969730860,1.6074656,2354.4,2354.1,0.9769841]
["bitfinex","ETHUSD",1725969731168,1.6074656,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725969731333,1.6074656,2354.4,2353.9,0.97698004]
["bitfinex","ETHUSD",1725969731334,0.71685369,2354.3,2353.9,0.97698004]
["bitfinex","ETHUSD",1725969731523,0.89061191,2354.4,2354.0,0.42698004]
["bitfinex","ETHUSD",1725969731716,1.60731359,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725969732364,1.60731359,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725969733364,0.89061191,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1725969733654,0.71650848,2354.5,2354.3,3.24576041]
["bitfinex","ETHUSD",1725969733842,1.33348008,2354.7,2354.4,3.23037604]
["bitfinex","ETHUSD",1725969733843,0.89061191,2354.7,2354.4,3.23037604]
["bitfinex","ETHUSD",1725969734539,0.89061191,2354.9,2354.4,3.31531204]
["bitfinex","ETHUSD",1725969734739,0.89061191,2354.9,2354.4,3.74229208]
["bitfinex","ETHUSD",1725969734920,1.60692083,2354.9,2354.5,0.69880525]
["bitfinex","ETHUSD",1725969735264,1.60692083,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969735417,2.6815047,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969735627,0.89061191,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969736039,1.60698159,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969736366,0.89061191,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969736533,1.60698894,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725969736861,2.68344308,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969737131,0.89061191,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969737329,2.68465584,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969737635,0.89061191,2354.8,2354.5,0.8684078]
["bitfinex","ETHUSD",1725969738005,1.60821223,2354.8,2354.5,0.8684078]
["bitfinex","ETHUSD",1725969738424,0.89061191,2354.8,2354.5,0.8684078]
["bitfinex","ETHUSD",1725969738609,1.60821891,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969738815,0.70279394,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969739022,0.89061191,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1725969739240,3.22551191,2354.8,2354.4,0.32538646]
["bitfinex","ETHUSD",1725969739534,1.96719911,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725969739753,3.22551191,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969739901,3.22551191,2354.8,2354.3,0.63493595]
["bitfinex","ETHUSD",1725969740100,3.22551191,2354.8,2354.3,1.85666302]
["bitfinex","ETHUSD",1725969740636,0.89061191,2354.8,2354.3,4.67565886]
["bitfinex","ETHUSD",1725969740848,0.89061191,2354.8,2354.4,2.3713]
["bitfinex","ETHUSD",1725969741134,0.89061191,2354.9,2354.6,2.4727]
["bitfinex","ETHUSD",1725969741336,0.89061191,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969741540,0.89061191,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1725969741744,0.89061191,2355.0,2354.7,1.26007488]
["bitfinex","ETHUSD",1725969742034,0.89061191,2354.9,2354.7,1.26007488]
["bitfinex","ETHUSD",1725969742281,0.89061191,2355.0,2354.7,1.26007488]
["bitfinex","ETHUSD",1725969742536,0.89061191,2354.9,2354.7,1.26007488]
["bitfinex","ETHUSD",1725969742738,0.89061191,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969750016,0.89061191,2355.0,2354.7,0.97685368]
["bitfinex","ETHUSD",1725969750206,0.89061191,2355.0,2354.7,0.97683643]
["bitfinex","ETHUSD",1725969750450,0.89061191,2355.0,2354.8,0.35344653]
["bitfinex","ETHUSD",1725969750611,0.89061191,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969750818,1.96710907,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725969751019,2.41027067,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725969751215,0.89034002,2354.9,2354.7,1.19658196]
["bitfinex","ETHUSD",1725969753257,0.89034002,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969753429,0.89034002,2354.9,2354.4,5.468]
["bitfinex","ETHUSD",1725969753430,0.89034002,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725969753747,0.89034002,2354.9,2354.4,5.468]
["bitfinex","ETHUSD",1725969753748,0.89034002,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969754061,1.96685555,2354.8,2354.5,1.66220082]
["bitfinex","ETHUSD",1725969754366,0.89034002,2354.8,2354.5,1.66220082]
["bitfinex","ETHUSD",1725969755362,1.96686628,2354.8,2354.5,1.66220082]
["bitfinex","ETHUSD",1725969755545,0.89034002,2354.8,2354.5,1.74713424]
["bitfinex","ETHUSD",1725969755780,0.89034002,2354.8,2354.6,0.72151342]
["bitfinex","ETHUSD",1725969756108,0.89034002,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725969757500,1.33348008,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1725969757708,1.33348008,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1725969757877,2.4236,2355.0,2354.5,1.50087229]
["bitfinex","ETHUSD",1725969758268,0.89041416,2354.8,2354.5,1.50087229]
["bitfinex","ETHUSD",1725969758514,0.89041416,2354.8,2354.6,0.84669366]
["bitfinex","ETHUSD",1725969758800,0.89041416,2354.8,2354.7,0.55]
["bitfinex","ETHUSD",1725969758975,0.89041416,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725969759179,0.89041416,2354.8,2354.5,1.38110268]
["bitfinex","ETHUSD",1725969759532,1.60807762,2354.8,2354.5,1.38110268]
["bitfinex","ETHUSD",1725969760930,1.60807762,2354.8,2354.5,1.46603613]
["bitfinex","ETHUSD",1725969761388,0.89041416,2354.8,2354.5,1.46603613]
["bitfinex","ETHUSD",1725969762195,0.89041416,2354.8,2354.5,1.46603614]
["bitfinex","ETHUSD",1725969762396,0.89041416,2354.8,2354.5,1.38110268]
["bitfinex","ETHUSD",1725969762871,2.4856,2355.2,2354.5,1.46603613]
["bitfinex","ETHUSD",1725969763012,2.73416,2355.2,2354.5,1.46603613]
["bitfinex","ETHUSD",1725969763191,2.73416,2355.2,2354.5,1.38110268]
["bitfinex","ETHUSD",1725969767940,2.73416,2355.2,2354.5,1.46603609]
["bitfinex","ETHUSD",1725969768343,2.4856,2355.2,2354.7,2.3123]
["bitfinex","ETHUSD",1725969768511,2.4856,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1725969769315,2.3592,2355.7,2354.9,2.3532]
["bitfinex","ETHUSD",1725969769513,2.3592,2355.7,2355.0,2.04806434]
["bitfinex","ETHUSD",1725969769715,5.3592,2355.7,2355.0,2.04806434]
["bitfinex","ETHUSD",1725969771598,2.3592,2355.7,2355.1,2.3836]
["bitfinex","ETHUSD",1725969771824,2.357,2355.9,2355.2,2.04806434]
["bitfinex","ETHUSD",1725969772005,2.357,2355.9,2355.3,2.3836]
["bitfinex","ETHUSD",1725969772238,2.357,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725969772734,3.03374317,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725969776456,1.33529862,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725969776660,3.13214429,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725969777337,1.79684567,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725969777547,2.68703272,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725969777852,3.13214429,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1725969778061,3.13214429,2355.5,2355.4,0.84336]
["bitfinex","ETHUSD",1725969780179,0.71873827,2355.5,2355.4,3.27716]
["bitfinex","ETHUSD",1725969780374,0.89023625,2355.6,2355.4,3.27716]
["bitfinex","ETHUSD",1725969780584,0.89023625,2355.7,2355.5,0.08489796]
["bitfinex","ETHUSD",1725969780745,2.68709981,2355.6,2355.5,3.17925298]
["bitfinex","ETHUSD",1725969780957,0.89023625,2355.7,2355.5,6.88783851]
["bitfinex","ETHUSD",1725969781141,0.71871855,2355.7,2355.6,3.47095818]
["bitfinex","ETHUSD",1725969781337,0.71871688,2355.7,2355.6,3.47095818]
["bitfinex","ETHUSD",1725969781556,0.71871688,2355.7,2355.6,6.47095818]
["bitfinex","ETHUSD",1725969781760,0.89023625,2355.9,2355.7,2.4345]
["bitfinex","ETHUSD",1725969782078,1.60852479,2356.0,2355.8,0.6348863]
["bitfinex","ETHUSD",1725969782284,0.89023625,2356.0,2355.9,0.40408305]
["bitfinex","ETHUSD",1725969782448,0.89023625,2356.0,2355.9,0.95408305]
["bitfinex","ETHUSD",1725969782663,2.68595815,2356.0,2355.9,0.95408305]
["bitfinex","ETHUSD",1725969783069,0.71828876,2356.0,2355.9,0.95408305]
["bitfinex","ETHUSD",1725969783580,0.89023625,2356.1,2355.9,0.95408305]
["bitfinex","ETHUSD",1725969783879,0.89023625,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725969784035,1.96670722,2356.1,2356.0,3.0119]
["bitfinex","ETHUSD",1725969784239,1.96670722,2356.1,2356.0,3.41698694]
["bitfinex","ETHUSD",1725969784462,2.68435401,2356.1,2356.0,3.41698694]
["bitfinex","ETHUSD",1725969784673,0.89023625,2356.2,2356.0,3.41698694]
["bitfinex","ETHUSD",1725969785245,0.89023625,2356.2,2356.1,0.382107]
["bitfinex","ETHUSD",1725969785440,0.89023625,2356.2,2356.1,0.932107]
["bitfinex","ETHUSD",1725969785844,2.68367087,2356.2,2354.9,1.38056415]
["bitfinex","ETHUSD",1725969786173,0.89023625,2356.2,2354.9,8.36852323]
["bitfinex","ETHUSD",1725969786277,0.96364595,2356.4,2354.9,9.26382236]
["bitfinex","ETHUSD",1725969786483,0.96364595,2356.4,2355.2,2.0]
["bitfinex","ETHUSD",1725969786638,0.96364595,2356.4,2355.9,3.24348349]
["bitfinex","ETHUSD",1725969787014,0.96364595,2356.4,2356.0,0.32434835]
["bitfinex","ETHUSD",1725969787509,0.0734097,2356.4,2356.0,0.32434835]
["bitfinex","ETHUSD",1725969788042,0.0734097,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969788881,0.0734097,2356.4,2356.1,2.8276]
["bitfinex","ETHUSD",1725969795725,0.0734097,2356.4,2356.3,2.3995]
["bitfinex","ETHUSD",1725969796020,0.0734097,2356.4,2356.3,6.79655835]
["bitfinex","ETHUSD",1725969796178,0.0734097,2356.4,2356.3,5.9495]
["bitfinex","ETHUSD",1725969801591,0.0734097,2356.4,2356.3,2.9495]
["bitfinex","ETHUSD",1725969804003,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969804207,0.0734097,2356.4,2356.2,2.4293]
["bitfinex","ETHUSD",1725969804393,0.0734097,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725969805029,0.0734097,2356.4,2356.3,2.4293]
["bitfinex","ETHUSD",1725969805325,0.0734097,2356.4,2356.3,2.9793]
["bitfinex","ETHUSD",1725969805516,0.0734097,2356.4,2356.3,5.9793]
["bitfinex","ETHUSD",1725969805837,0.0734097,2356.4,2356.3,6.96401318]
["bitfinex","ETHUSD",1725969807055,0.0734097,2356.4,2356.3,10.20749667]
["bitfinex","ETHUSD",1725969811152,0.0734097,2356.4,2356.3,6.96401318]
["bitfinex","ETHUSD",1725969812547,0.0734097,2356.4,2356.3,10.20749667]
["bitfinex","ETHUSD",1725969813348,0.0734097,2356.4,2356.3,10.63326185]
["bitfinex","ETHUSD",1725969813723,0.0734097,2356.4,2356.3,11.05856185]
["bitfinex","ETHUSD",1725969814032,0.0734097,2356.4,2356.3,11.73982844]
["bitfinex","ETHUSD",1725969814233,0.0734097,2356.4,2356.3,11.73961488]
["bitfinex","ETHUSD",1725969814919,0.0734097,2356.4,2356.3,11.05849598]
["bitfinex","ETHUSD",1725969815127,0.0734097,2356.4,2356.3,11.73961488]
["bitfinex","ETHUSD",1725969815331,0.0734097,2356.4,2356.3,11.05849598]
["bitfinex","ETHUSD",1725969815652,0.0734097,2356.4,2356.3,11.73961488]
["bitfinex","ETHUSD",1725969817465,0.0734097,2356.4,2356.3,10.63279667]
["bitfinex","ETHUSD",1725969817776,0.0734097,2356.4,2356.3,11.73976922]
["bitfinex","ETHUSD",1725969819327,0.0734097,2356.4,2356.3,46.73976922]
["bitfinex","ETHUSD",1725969819635,0.0734097,2356.4,2356.3,47.80196114]
["bitfinex","ETHUSD",1725969819941,2.3177,2357.6,2356.6,2.3089]
["bitfinex","ETHUSD",1725969820141,2.3177,2357.6,2356.9,1.49482867]
["bitfinex","ETHUSD",1725969820555,2.3177,2357.6,2356.9,1.92058734]
["bitfinex","ETHUSD",1725969820768,2.3177,2357.6,2356.9,1.49482867]
["bitfinex","ETHUSD",1725969821067,2.4341,2357.5,2356.9,1.92054784]
["bitfinex","ETHUSD",1725969821247,2.4341,2357.5,2356.7,4.49482867]
["bitfinex","ETHUSD",1725969821427,2.4341,2357.5,2356.8,0.95663935]
["bitfinex","ETHUSD",1725969821627,2.4341,2357.5,2356.9,0.42574935]
["bitfinex","ETHUSD",1725969822129,2.4341,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1725969824960,2.54014675,2357.5,2356.9,0.42582955]
["bitfinex","ETHUSD",1725969825128,2.3823,2357.4,2356.8,0.95671955]
["bitfinex","ETHUSD",1725969825529,2.3823,2357.4,2356.9,0.42586376]
["bitfinex","ETHUSD",1725969825829,2.3823,2357.4,2356.8,0.95675376]
["bitfinex","ETHUSD",1725969826273,2.4345,2357.2,2356.8,0.42586376]
["bitfinex","ETHUSD",1725969826567,2.4345,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725969826871,2.4345,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1725969827186,0.72485751,2357.3,2357.0,1.49482867]
["bitfinex","ETHUSD",1725969827357,0.72485751,2357.3,2357.2,1.49482867]
["bitfinex","ETHUSD",1725969828028,0.72485751,2357.3,2357.2,4.84951755]
["bitfinex","ETHUSD",1725969828269,0.88757803,2357.4,2357.2,3.41395176]
["bitfinex","ETHUSD",1725969828481,0.88757803,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1725969828964,0.88757803,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725969829128,0.88757803,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1725969829531,2.2833,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1725969830762,2.2833,2357.5,2357.0,1.3016709]
["bitfinex","ETHUSD",1725969830952,2.2833,2357.5,2357.0,0.87587917]
["bitfinex","ETHUSD",1725969831843,2.2833,2357.5,2357.0,1.3016709]
["bitfinex","ETHUSD",1725969832052,2.2833,2357.5,2357.0,0.87587917]
["bitfinex","ETHUSD",1725969832643,2.2833,2357.5,2357.0,1.3016709]
["bitfinex","ETHUSD",1725969832844,2.2833,2357.5,2357.0,0.87587917]
["bitfinex","ETHUSD",1725969833044,2.2833,2357.5,2357.0,1.3016709]
["bitfinex","ETHUSD",1725969833273,2.2833,2357.5,2357.0,0.87587917]
["bitfinex","ETHUSD",1725969833580,2.2833,2357.5,2357.0,1.3016709]
["bitfinex","ETHUSD",1725969833881,2.2833,2357.5,2357.0,0.87587917]
["bitfinex","ETHUSD",1725969834069,2.2833,2357.5,2357.0,1.3016709]
["bitfinex","ETHUSD",1725969834381,2.2833,2357.5,2357.0,0.87587917]
["bitfinex","ETHUSD",1725969834785,2.2833,2357.5,2357.1,0.41136282]
["bitfinex","ETHUSD",1725969834940,2.4751,2357.7,2357.2,2.8563]
["bitfinex","ETHUSD",1725969835136,2.4751,2358.0,2357.2,2.8563]
["bitfinex","ETHUSD",1725969835336,0.10603729,2357.9,2357.3,0.65054118]
["bitfinex","ETHUSD",1725969835647,0.10603729,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725969836787,0.88813161,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725969837291,2.69337986,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725969837470,0.72210237,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969837783,0.88813161,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969838393,1.61022121,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969838686,0.7220652,2357.7,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969838900,0.88813161,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969839555,0.88813161,2357.9,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969839755,2.69331063,2357.9,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969839944,2.69331063,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969840295,2.4186,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969840844,0.88813161,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725969841191,3.30673161,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725969841377,0.72203107,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969841684,3.30673161,2357.9,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969841893,0.72204262,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969842059,2.69328458,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969842283,0.88813161,2357.8,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969842613,3.30673161,2357.9,2357.4,0.90068412]
["bitfinex","ETHUSD",1725969842914,0.7219851,2357.8,2357.4,3.39838412]
["bitfinex","ETHUSD",1725969843114,3.30673161,2357.9,2357.4,3.0477]
["bitfinex","ETHUSD",1725969843275,0.72198532,2357.8,2357.4,3.0477]
["bitfinex","ETHUSD",1725969843607,0.72198532,2357.8,2357.4,3.41752412]
["bitfinex","ETHUSD",1725969844017,2.4385,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969844380,2.4385,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1725969845603,2.54453827,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1725969845805,3.43266988,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1725969845993,2.3624,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1725969846497,3.35656988,2357.7,2357.2,3.55]
["bitfinex","ETHUSD",1725969846847,3.25053161,2357.5,2356.7,9.8535]
["bitfinex","ETHUSD",1725969846980,1.80450357,2357.6,2356.5,3.23774901]
["bitfinex","ETHUSD",1725969846981,2.79878054,2357.4,2356.5,9.8535]
["bitfinex","ETHUSD",1725969847179,3.08429135,2357.3,2356.6,0.3237749]
["bitfinex","ETHUSD",1725969847410,2.2637,2357.1,2356.6,0.3237749]
["bitfinex","ETHUSD",1725969848017,2.36977343,2357.1,2356.6,0.3237749]
["bitfinex","ETHUSD",1725969848525,2.36977343,2357.1,2356.5,7.48]
["bitfinex","ETHUSD",1725969849598,2.36977343,2357.1,2356.6,3.0]
["bitfinex","ETHUSD",1725969850052,2.36977343,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725969850422,2.36977343,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725969850647,3.71691529,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725969850819,3.71691529,2357.1,2356.4,0.55]
["bitfinex","ETHUSD",1725969851355,5.15276237,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1725969851652,3.34663161,2357.0,2356.3,0.55]
["bitfinex","ETHUSD",1725969851950,2.4585,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725969852451,0.10608293,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725969852666,2.4585,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725969852949,2.4585,2356.8,2356.3,2.29145572]
["bitfinex","ETHUSD",1725969853145,2.4585,2356.8,2356.3,5.29145572]
["bitfinex","ETHUSD",1725969853357,3.24813161,2357.0,2356.3,5.29145572]
["bitfinex","ETHUSD",1725969853712,2.36,2357.0,2356.3,8.52920473]
["bitfinex","ETHUSD",1725969853927,2.36,2357.0,2356.4,1.60092047]
["bitfinex","ETHUSD",1725969854148,2.36,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725969854346,3.24813161,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725969854551,0.72268592,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725969854772,0.72268592,2356.9,2356.5,1.56301252]
["bitfinex","ETHUSD",1725969854931,3.24813161,2357.0,2356.5,1.56301252]
["bitfinex","ETHUSD",1725969855821,0.72339239,2356.9,2356.5,1.56301252]
["bitfinex","ETHUSD",1725969856210,1.611524,2356.9,2356.5,1.56301252]
["bitfinex","ETHUSD",1725969856431,2.69665873,2356.9,2356.5,1.56301252]
["bitfinex","ETHUSD",1725969856655,3.24813161,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725969856865,2.69666937,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969857148,2.69666937,2356.9,2356.5,0.355]
["bitfinex","ETHUSD",1725969857391,2.69666937,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725969857746,0.88813161,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725969857947,2.69663946,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725969858687,2.36,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969858688,3.24813161,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969858876,0.72336083,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725969859076,3.24813161,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1725969859274,3.24813161,2357.0,2356.4,1.598]
["bitfinex","ETHUSD",1725969859458,0.7233518,2356.9,2356.4,1.598]
["bitfinex","ETHUSD",1725969859667,3.24813161,2357.0,2356.4,4.0286]
["bitfinex","ETHUSD",1725969859979,0.72337313,2356.9,2356.4,4.0286]
["bitfinex","ETHUSD",1725969860283,0.72337313,2356.9,2356.5,0.70286]
["bitfinex","ETHUSD",1725969860488,0.72337313,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725969862691,0.88813161,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725969862892,2.69629496,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725969863192,2.69629496,2356.9,2356.5,0.355]
["bitfinex","ETHUSD",1725969863388,1.61139695,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725969863600,0.88813161,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969863891,2.69609941,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969864457,3.24813161,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1725969864677,0.72313219,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969865095,2.69597627,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969865271,3.24813161,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1725969865585,0.72312213,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969866113,2.69588642,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969866771,0.88813161,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969866983,3.35420633,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1725969867286,2.69573761,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969867667,0.88813161,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969867989,2.69561319,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969868188,0.72299263,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725969868366,3.24813161,2357.0,2356.5,2.3455]
["bitfinex","ETHUSD",1725969868574,3.24813161,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969868890,0.99420615,2357.1,2356.6,0.55]
["bitfinex","ETHUSD",1725969869106,0.7228994,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969869401,0.88813161,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969869988,2.69726324,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969870795,0.88813161,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969871153,2.69723923,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969871765,0.88813161,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969872309,2.69722814,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969872918,0.88813161,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725969873701,0.88813161,2357.1,2356.7,2.3013]
["bitfinex","ETHUSD",1725969873884,1.33219742,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725969873885,0.88813161,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725969874089,0.88813161,2357.2,2356.9,0.28513]
["bitfinex","ETHUSD",1725969874422,0.88813161,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1725969874706,2.69719286,2357.3,2357.0,2.8513]
["bitfinex","ETHUSD",1725969874912,0.88813161,2357.3,2357.0,2.8513]
["bitfinex","ETHUSD",1725969875128,1.33219742,2357.4,2357.0,2.8513]
["bitfinex","ETHUSD",1725969875129,0.88813161,2357.4,2357.0,2.8513]
["bitfinex","ETHUSD",1725969875478,2.71297131,2357.4,2357.0,2.8513]
["bitfinex","ETHUSD",1725969876080,0.72993588,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1725969876280,0.88813161,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725969876513,1.61787687,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725969876688,2.71249476,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725969877178,2.71249476,2357.4,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969877878,0.72974526,2357.3,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969878186,0.88813161,2357.4,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969878426,0.88813161,2357.3,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969879079,0.88813161,2357.4,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969879311,1.61787052,2357.4,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969879512,2.71247888,2357.3,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969879835,0.88813161,2357.3,2356.9,1.00453289]
["bitfinex","ETHUSD",1725969880413,5.2511363,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725969880617,2.71258386,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725969880818,2.71258386,2357.2,2356.6,2.4705]
["bitfinex","ETHUSD",1725969881151,0.88813161,2357.0,2356.6,2.4705]
["bitfinex","ETHUSD",1725969881444,0.88813161,2356.9,2356.6,2.4705]
["bitfinex","ETHUSD",1725969881646,2.71258386,2356.9,2356.6,2.4705]
["bitfinex","ETHUSD",1725969882756,2.71258386,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969883038,0.88813161,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969883242,1.61825134,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969883407,2.71343093,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969884222,0.88813161,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969884545,1.6183666,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969884752,2.71371908,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969885758,0.88813161,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725969886044,0.73029432,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969886343,1.61842593,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969886721,2.71386742,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969886913,0.88813161,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969887385,1.6185882,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969887706,0.88813161,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725969887996,1.61861126,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969888299,0.88813161,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969888494,2.71437666,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969888687,0.88813161,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969888893,1.61880547,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969889267,0.73067386,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725969890003,0.73091138,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725969890206,0.88813161,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725969890406,0.73091003,2356.8,2356.7,0.85205]
["bitfinex","ETHUSD",1725969891327,2.71607896,2356.8,2356.7,0.85205]
["bitfinex","ETHUSD",1725969891607,2.71652726,2356.8,2356.7,0.85205]
["bitfinex","ETHUSD",1725969892376,2.71652726,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725969893416,2.71706479,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725969893619,3.1611306,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725969894177,2.358,2356.7,2356.3,7.48]
["bitfinex","ETHUSD",1725969894422,0.89110192,2356.4,2356.1,0.68117066]
["bitfinex","ETHUSD",1725969894586,0.89110192,2356.4,2355.9,9.7356]
["bitfinex","ETHUSD",1725969894587,0.73163387,2356.3,2356.0,0.68117066]
["bitfinex","ETHUSD",1725969894777,0.89110192,2356.4,2356.1,0.42591032]
["bitfinex","ETHUSD",1725969894988,0.73163184,2356.3,2356.1,1.04167707]
["bitfinex","ETHUSD",1725969895212,0.89110192,2356.3,2356.1,1.04167707]
["bitfinex","ETHUSD",1725969895925,0.89110192,2356.4,2356.1,1.04167707]
["bitfinex","ETHUSD",1725969896097,0.73219894,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969896424,0.89110192,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725969897605,0.73201988,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969897909,0.89110192,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1725969898664,0.73195317,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1725969898998,3.36459959,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969899113,0.73196295,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725969899275,1.98905104,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725969899546,0.73184558,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725969899696,0.89110192,2356.4,2356.0,2.3447]
["bitfinex","ETHUSD",1725969899914,0.73183139,2356.3,2356.0,2.3447]
["bitfinex","ETHUSD",1725969900086,0.73183139,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725969900412,0.89110192,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725969900991,0.89110192,2356.5,2356.1,1.02617362]
["bitfinex","ETHUSD",1725969901195,0.89110192,2356.5,2356.2,2.3447]
["bitfinex","ETHUSD",1725969901427,0.89110192,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725969901604,0.73167462,2356.5,2356.3,0.55]
["bitfinex","ETHUSD",1725969901871,0.89110192,2356.6,2356.3,1.03666025]
["bitfinex","ETHUSD",1725969902131,0.73163617,2356.6,2356.3,2.53238914]
["bitfinex","ETHUSD",1725969902468,0.89110192,2356.7,2356.3,2.53238914]
["bitfinex","ETHUSD",1725969902724,0.73161519,2356.6,2356.3,2.53238914]
["bitfinex","ETHUSD",1725969902822,1.9885438,2356.6,2356.3,1.03666025]
["bitfinex","ETHUSD",1725969903012,0.7316557,2356.5,2356.3,1.03666025]
["bitfinex","ETHUSD",1725969903667,0.89110192,2356.6,2356.3,1.03666025]
["bitfinex","ETHUSD",1725969904234,0.7316167,2356.5,2356.3,1.03666025]
["bitfinex","ETHUSD",1725969904433,1.33665289,2356.7,2356.3,1.03666025]
["bitfinex","ETHUSD",1725969904434,0.89110192,2356.7,2356.3,1.03666025]
["bitfinex","ETHUSD",1725969904594,0.73155473,2356.6,2356.4,0.33813603]
["bitfinex","ETHUSD",1725969904834,0.73155473,2356.6,2356.5,0.55]
["bitfinex","ETHUSD",1725969905127,0.73155473,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725969905897,1.98847311,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725969906133,0.89110192,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725969906874,2.72002143,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725969907052,0.89110192,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725969907254,0.73156204,2356.6,2356.3,0.98904289]
["bitfinex","ETHUSD",1725969907843,2.22775481,2356.8,2356.4,2.4842]
["bitfinex","ETHUSD",1725969908161,0.89110192,2357.0,2356.6,2.4842]
["bitfinex","ETHUSD",1725969908469,0.73141385,2357.0,2356.7,1.00299289]
["bitfinex","ETHUSD",1725969908673,0.89110192,2357.2,2356.9,1.49572889]
["bitfinex","ETHUSD",1725969908836,0.89110192,2357.2,2357.0,0.94799289]
["bitfinex","ETHUSD",1725969909161,1.62238871,2357.2,2357.0,0.94799289]
["bitfinex","ETHUSD",1725969909361,0.89110192,2357.3,2357.0,0.94799289]
["bitfinex","ETHUSD",1725969909562,0.73125615,2357.2,2357.0,0.94799289]
["bitfinex","ETHUSD",1725969910367,0.89110192,2357.4,2357.2,2.393]
["bitfinex","ETHUSD",1725969910523,0.89110192,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1725969910861,0.89110192,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969911081,1.62217179,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1725969911221,2.43325769,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969911222,0.89110192,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969911564,1.98740943,2357.6,2357.3,1.21380497]
["bitfinex","ETHUSD",1725969911746,0.73088028,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1725969911953,1.72802199,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1725969912260,2.71825406,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725969912440,0.89110192,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725969912645,2.71812663,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725969912822,0.73080988,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725969913023,0.89110192,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725969913223,1.62185583,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725969913683,0.89110192,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725969913930,1.62183982,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725969914295,0.89110192,2357.5,2357.1,0.84339]
["bitfinex","ETHUSD",1725969914436,2.72335765,2357.5,2357.1,0.84339]
["bitfinex","ETHUSD",1725969914636,0.89110192,2357.5,2357.1,0.84339]
["bitfinex","ETHUSD",1725969914962,2.72335539,2357.5,2357.1,0.84339]
["bitfinex","ETHUSD",1725969915137,3.36040192,2357.6,2357.1,0.84339]
["bitfinex","ETHUSD",1725969915459,0.73280461,2357.5,2357.1,0.84339]
["bitfinex","ETHUSD",1725969915761,3.36040192,2357.6,2357.1,0.84339]
["bitfinex","ETHUSD",1725969915921,0.89110192,2357.6,2357.1,0.84339]
["bitfinex","ETHUSD",1725969916116,0.89110192,2357.6,2357.2,0.322729]
["bitfinex","ETHUSD",1725969916327,2.72280091,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969916557,0.73276125,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1725969916731,2.72279152,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725969916931,2.72279152,2357.5,2357.1,0.78839]
["bitfinex","ETHUSD",1725969916932,0.89110192,2357.5,2357.1,0.78839]
["bitfinex","ETHUSD",1725969917807,2.22775481,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969917969,2.72261464,2357.5,2357.1,0.78839]
["bitfinex","ETHUSD",1725969918131,0.89110192,2357.5,2357.1,0.78839]
["bitfinex","ETHUSD",1725969918624,1.98990853,2357.5,2357.1,0.78839]
["bitfinex","ETHUSD",1725969918816,0.89110192,2357.5,2357.1,0.78839]
["bitfinex","ETHUSD",1725969919265,0.89110192,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969919429,1.62357026,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969920164,0.89110192,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969920664,2.72206178,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969920838,0.99714542,2357.7,2357.1,0.78839]
["bitfinex","ETHUSD",1725969921025,0.73236966,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969921355,0.89110192,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969921532,2.72200244,2357.6,2357.1,0.78839]
["bitfinex","ETHUSD",1725969921735,0.73236966,2357.5,2357.1,0.78839]
["bitfinex","ETHUSD",1725969921946,0.89110192,2357.6,2357.2,0.317229]
["bitfinex","ETHUSD",1725969922150,0.89110192,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969922574,2.72194295,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969922783,0.89110192,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969923368,2.72181705,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969923575,0.89110192,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725969923743,0.89110192,2357.7,2357.3,2.9134]
["bitfinex","ETHUSD",1725969923934,2.7217467,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725969924261,0.89110192,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1725969924472,2.7226258,2357.7,2357.2,0.78634]
["bitfinex","ETHUSD",1725969924667,0.73219527,2357.6,2357.2,0.78634]
["bitfinex","ETHUSD",1725969924922,0.89110192,2357.7,2357.3,0.314974]
["bitfinex","ETHUSD",1725969925078,2.72332276,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969925398,0.73285117,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725969925592,0.89110192,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969925878,2.72312297,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969926067,0.89110192,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969926244,2.7230511,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969926431,0.89110192,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969926768,2.72298522,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969926968,2.72298522,2357.7,2357.5,2.4156]
["bitfinex","ETHUSD",1725969926969,0.89110192,2357.7,2357.5,2.4156]
["bitfinex","ETHUSD",1725969927184,0.89110192,2357.8,2357.6,0.84656]
["bitfinex","ETHUSD",1725969927344,0.89110192,2357.9,2357.6,0.84656]
["bitfinex","ETHUSD",1725969928061,1.62370811,2357.9,2357.6,0.84656]
["bitfinex","ETHUSD",1725969928245,0.89110192,2357.9,2357.6,0.84656]
["bitfinex","ETHUSD",1725969928445,2.22775481,2358.0,2357.6,0.84656]
["bitfinex","ETHUSD",1725969928686,2.72237101,2357.9,2357.6,0.84656]
["bitfinex","ETHUSD",1725969928880,0.89110192,2358.0,2357.6,0.84656]
["bitfinex","ETHUSD",1725969929083,2.72236647,2357.9,2357.6,0.84656]
["bitfinex","ETHUSD",1725969929243,0.89110192,2358.0,2357.6,0.84656]
["bitfinex","ETHUSD",1725969929446,3.26403245,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725969929787,0.73243606,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725969930007,0.1060418,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725969930367,0.10604043,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725969930545,3.26404235,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725969930746,0.73238259,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725969930989,3.26404235,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725969930990,3.26404235,2357.9,2357.4,0.84656]
["bitfinex","ETHUSD",1725969931682,2.2669,2357.9,2357.4,0.84656]
["bitfinex","ETHUSD",1725969931989,0.99713475,2358.0,2357.5,2.2674]
["bitfinex","ETHUSD",1725969932284,0.7322559,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725969933050,0.99713475,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725969933750,0.89110192,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725969933993,1.78220385,2358.2,2357.6,0.83174]
["bitfinex","ETHUSD",1725969933994,0.99713248,2358.2,2357.6,0.83174]
["bitfinex","ETHUSD",1725969934159,0.73206687,2358.1,2357.6,0.83174]
["bitfinex","ETHUSD",1725969934350,0.99713248,2358.2,2357.6,0.83174]
["bitfinex","ETHUSD",1725969934661,0.73195576,2358.1,2357.6,0.83174]
["bitfinex","ETHUSD",1725969934991,0.89110192,2358.1,2357.6,0.83174]
["bitfinex","ETHUSD",1725969935152,0.99713248,2358.2,2357.6,0.83174]
["bitfinex","ETHUSD",1725969935352,0.73192268,2358.1,2357.6,0.83174]
["bitfinex","ETHUSD",1725969935688,0.99713248,2358.2,2357.7,2.4942]
["bitfinex","ETHUSD",1725969935893,0.89110192,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969936049,8.73665289,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725969936050,8.29110192,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725969936248,0.73174669,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969937998,2.49162849,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725969938214,0.89110192,2358.3,2357.8,0.882594]
["bitfinex","ETHUSD",1725969938496,0.89110192,2358.4,2357.8,0.882594]
["bitfinex","ETHUSD",1725969938796,0.10601027,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725969939009,2.51951027,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725969939303,0.89110192,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725969939600,0.10601468,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969939957,4.39404926,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969940165,4.39404926,2358.2,2357.6,3.55]
["bitfinex","ETHUSD",1725969940531,4.39404926,2358.2,2357.6,0.55]
["bitfinex","ETHUSD",1725969940656,4.39404926,2358.2,2357.6,3.55]
["bitfinex","ETHUSD",1725969940852,4.01122162,2358.2,2357.6,4.60303069]
["bitfinex","ETHUSD",1725969942284,4.90232354,2358.2,2357.6,4.60303069]
["bitfinex","ETHUSD",1725969942660,0.10602699,2358.1,2357.6,4.60303069]
["bitfinex","ETHUSD",1725969943288,4.90233584,2358.2,2357.6,4.60303069]
["bitfinex","ETHUSD",1725969944381,4.90233584,2358.2,2357.7,2.99788307]
["bitfinex","ETHUSD",1725969944382,0.7320086,2358.1,2357.7,2.99788307]
["bitfinex","ETHUSD",1725969944711,0.99712402,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969944894,0.99712402,2358.2,2357.8,1.20478831]
["bitfinex","ETHUSD",1725969945103,0.99712402,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969946703,0.89110192,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969947074,0.9971242,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969947273,0.73221264,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725969948198,0.89110192,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725969948718,2.49163114,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725969949027,0.73255421,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725969949369,0.9971242,2358.2,2357.8,1.1339]
["bitfinex","ETHUSD",1725969949573,0.89110192,2358.2,2357.8,1.1339]
["bitfinex","ETHUSD",1725969949769,0.73393203,2358.1,2357.8,1.1339]
["bitfinex","ETHUSD",1725969949996,2.72604935,2358.1,2357.8,1.1339]
["bitfinex","ETHUSD",1725969950197,0.89110192,2358.1,2358.0,2.3395]
["bitfinex","ETHUSD",1725969950383,0.89110192,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725969950620,2.72658592,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725969950830,0.7341936,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725969951026,0.89110192,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725969951233,0.89110192,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725969951636,2.72711082,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725969951936,0.89110192,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725969952100,1.62551877,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725969952493,0.73441685,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969952606,1.62756429,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969952801,0.89110192,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725969953034,1.62755522,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725969953333,2.73223047,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969953538,0.89110192,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969953734,1.62787834,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969953947,2.73304506,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969954116,0.73677642,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969954333,1.62787834,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969954501,0.73677642,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969955366,2.7334866,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969955526,2.7334866,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725969955728,0.89110192,2357.8,2357.6,0.30294]
["bitfinex","ETHUSD",1725969956040,2.73376763,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969956360,2.7338404,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969956726,2.73397122,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969959336,0.89110192,2358.0,2357.8,2.4941]
["bitfinex","ETHUSD",1725969959578,0.89110192,2358.1,2358.0,2.4941]
["bitfinex","ETHUSD",1725969959749,0.73712444,2358.1,2358.0,2.4941]
["bitfinex","ETHUSD",1725969959938,2.73393483,2358.1,2358.0,3.64522124]
["bitfinex","ETHUSD",1725969960639,1.62823508,2358.2,2358.0,3.64522124]
["bitfinex","ETHUSD",1725969960839,0.89110192,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1725969961037,2.7339282,2358.2,2358.1,1.07570264]
["bitfinex","ETHUSD",1725969961740,0.73713051,2358.2,2358.1,1.07570264]
["bitfinex","ETHUSD",1725969962240,2.73379982,2358.2,2358.1,1.07570264]
["bitfinex","ETHUSD",1725969962609,2.73367489,2358.2,2358.1,1.07570264]
["bitfinex","ETHUSD",1725969963164,3.28523588,2358.2,2357.8,2.2548]
["bitfinex","ETHUSD",1725969963371,3.28523588,2358.2,2357.6,0.30294]
["bitfinex","ETHUSD",1725969963372,0.88954245,2358.0,2357.7,3.0]
["bitfinex","ETHUSD",1725969963810,0.88954245,2358.0,2357.7,3.555774]
["bitfinex","ETHUSD",1725969964009,0.73709693,2357.9,2357.7,3.555774]
["bitfinex","ETHUSD",1725969964366,1.99527186,2357.9,2357.7,3.555774]
["bitfinex","ETHUSD",1725969964564,0.88954245,2357.9,2357.7,3.0]
["bitfinex","ETHUSD",1725969964793,0.88954245,2357.9,2357.6,2.55774]
["bitfinex","ETHUSD",1725969964997,1.99527295,2357.9,2357.6,2.55774]
["bitfinex","ETHUSD",1725969965307,0.88954245,2358.0,2357.6,2.55774]
["bitfinex","ETHUSD",1725969965512,1.99533192,2358.0,2357.7,0.255774]
["bitfinex","ETHUSD",1725969965714,1.99533192,2358.0,2357.7,0.805774]
["bitfinex","ETHUSD",1725969965919,0.73946949,2357.9,2357.7,0.805774]
["bitfinex","ETHUSD",1725969966099,0.73946949,2357.9,2357.8,0.3363514]
["bitfinex","ETHUSD",1725969966282,0.73956836,2357.9,2357.8,0.8863514]
["bitfinex","ETHUSD",1725969966626,0.73956836,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725969966815,0.73956836,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969966985,0.88954245,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725969967182,0.73957119,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969967494,0.88954245,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969967908,1.99898285,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969968220,0.73973802,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969968379,0.88954245,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969968781,1.99913616,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969969216,0.88954245,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725969969431,0.73983797,2357.8,2357.7,0.83048]
["bitfinex","ETHUSD",1725969969582,0.73958667,2357.8,2357.7,0.83048]
["bitfinex","ETHUSD",1725969969940,0.73958667,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969970250,2.73852633,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725969970392,2.73873228,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725969970592,0.10603338,2357.7,2356.8,5.08134071]
["bitfinex","ETHUSD",1725969970805,2.73881303,2357.6,2357.1,2.3031]
["bitfinex","ETHUSD",1725969971038,0.73970823,2357.5,2357.1,2.3031]
["bitfinex","ETHUSD",1725969971330,0.73988314,2357.4,2357.3,1.32747685]
["bitfinex","ETHUSD",1725969971525,0.88954245,2357.5,2357.3,1.32747685]
["bitfinex","ETHUSD",1725969972094,0.88954245,2357.6,2357.4,2.9386]
["bitfinex","ETHUSD",1725969972336,2.73934175,2357.5,2357.4,2.9386]
["bitfinex","ETHUSD",1725969972824,1.33431368,2357.6,2357.4,2.9386]
["bitfinex","ETHUSD",1725969972825,0.88954245,2357.6,2357.4,2.9386]
["bitfinex","ETHUSD",1725969973132,2.73917763,2357.5,2357.4,2.9386]
["bitfinex","ETHUSD",1725969974022,0.88954245,2357.6,2357.4,3.255491]
["bitfinex","ETHUSD",1725969974266,0.73992181,2357.5,2357.4,3.255491]
["bitfinex","ETHUSD",1725969974600,0.73992181,2357.5,2357.4,3.91926233]
["bitfinex","ETHUSD",1725969974822,0.73992181,2357.5,2357.4,3.91926248]
["bitfinex","ETHUSD",1725969975204,0.73992363,2357.5,2357.4,3.91926248]
["bitfinex","ETHUSD",1725969975409,1.84981974,2357.5,2357.4,3.91926248]
["bitfinex","ETHUSD",1725969975618,2.73936219,2357.5,2357.4,3.60237148]
["bitfinex","ETHUSD",1725969975815,0.73992363,2357.5,2357.4,3.60237148]
["bitfinex","ETHUSD",1725969976014,0.88954245,2357.6,2357.4,3.60237148]
["bitfinex","ETHUSD",1725969976324,0.88954245,2357.6,2357.5,0.66377148]
["bitfinex","ETHUSD",1725969976640,0.73992429,2357.6,2357.5,4.00180863]
["bitfinex","ETHUSD",1725969976792,0.88954245,2357.9,2357.6,2.4278]
["bitfinex","ETHUSD",1725969976996,2.73914673,2357.8,2357.7,3.37798086]
["bitfinex","ETHUSD",1725969977195,2.73914673,2357.8,2357.7,2.9778]
["bitfinex","ETHUSD",1725969977427,0.73984171,2357.8,2357.7,2.9778]
["bitfinex","ETHUSD",1725969977660,0.88954245,2357.9,2357.7,2.9778]
["bitfinex","ETHUSD",1725969977864,0.88954245,2358.0,2357.8,1.49450694]
["bitfinex","ETHUSD",1725969978166,0.88954245,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1725969978379,2.73906183,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1725969978569,0.73980783,2358.0,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969978734,2.72206944,2358.0,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969979067,1.98227415,2358.0,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969979271,0.72852706,2358.0,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969979435,0.72847636,2358.0,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969979763,0.88954245,2358.1,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969979964,1.98407259,2358.1,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969980134,0.88954245,2358.2,2357.9,0.99723069]
["bitfinex","ETHUSD",1725969980325,2.71373346,2358.1,2358.0,0.34250307]
["bitfinex","ETHUSD",1725969980530,0.88954245,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1725969980742,0.88954245,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1725969980964,2.71358556,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1725969981173,3.15835679,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725969981404,2.71419358,2358.1,2357.9,0.79278]
["bitfinex","ETHUSD",1725969981570,0.89015047,2358.1,2357.9,0.79278]
["bitfinex","ETHUSD",1725969981729,0.89015047,2358.2,2358.0,0.322058]
["bitfinex","ETHUSD",1725969981931,1.33431368,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1725969982157,1.82394055,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725969982461,0.72948389,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725969982673,0.89007335,2358.2,2358.0,0.29778]
["bitfinex","ETHUSD",1725969982843,0.89007335,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1725969983047,2.71378495,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1725969983378,2.71378495,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725969983683,2.22438703,2358.6,2358.1,2.4344]
["bitfinex","ETHUSD",1725969983884,0.1172366,2358.7,2358.2,2.51171146]
["bitfinex","ETHUSD",1725969983885,1.61454275,2358.5,2358.2,2.51171146]
["bitfinex","ETHUSD",1725969984091,0.89007335,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725969984288,0.89007335,2358.6,2358.3,0.59844]
["bitfinex","ETHUSD",1725969984289,2.70124583,2358.5,2358.3,0.59844]
["bitfinex","ETHUSD",1725969984589,0.89007335,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725969984785,0.70661671,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725969985080,0.89007335,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725969985484,1.00730995,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725969985687,0.70638284,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725969986391,1.00730995,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725969986580,1.00730995,2358.7,2358.4,3.239044]
["bitfinex","ETHUSD",1725969986782,0.1172366,2358.7,2358.4,3.239044]
["bitfinex","ETHUSD",1725969987419,1.71346267,2358.7,2358.4,3.239044]
["bitfinex","ETHUSD",1725969987735,1.00730995,2358.7,2358.4,3.239044]
["bitfinex","ETHUSD",1725969988687,1.00730995,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725969988903,0.70591563,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725969989101,1.94895649,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725969989315,1.00730995,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725969991130,0.70573417,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725969991613,0.70573417,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725969991815,0.70573417,2358.6,2358.2,1.08271]
["bitfinex","ETHUSD",1725969992190,1.59580752,2358.6,2358.1,3.0]
["bitfinex","ETHUSD",1725969992388,0.99606854,2358.5,2358.0,5.3271]
["bitfinex","ETHUSD",1725969992606,0.89007335,2358.5,2358.0,5.3271]
["bitfinex","ETHUSD",1725969993051,0.89007335,2358.5,2358.0,3.0]
["bitfinex","ETHUSD",1725969993339,2.3587,2358.4,2358.0,3.0]
["bitfinex","ETHUSD",1725969993576,2.46470864,2358.4,2357.9,7.72278]
["bitfinex","ETHUSD",1725969993886,2.46470864,2358.4,2357.8,2.3491]
["bitfinex","ETHUSD",1725969994528,3.35478199,2358.4,2357.8,2.3491]
["bitfinex","ETHUSD",1725969995044,0.70574124,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725969995444,0.10601387,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725969995751,2.3587,2358.1,2357.4,2.3491]
["bitfinex","ETHUSD",1725969996507,0.99610049,2358.3,2357.4,2.91535119]
["bitfinex","ETHUSD",1725969996668,0.99610049,2358.3,2357.5,3.23491]
["bitfinex","ETHUSD",1725969996857,0.99610049,2358.3,2357.6,2.3746]
["bitfinex","ETHUSD",1725969997192,0.10602714,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725969997401,0.10602714,2358.3,2357.7,4.165951]
["bitfinex","ETHUSD",1725969997559,0.99610049,2358.3,2357.7,4.165951]
["bitfinex","ETHUSD",1725969997764,0.70579873,2358.2,2357.7,4.165951]
["bitfinex","ETHUSD",1725969997986,0.99610049,2358.3,2357.7,4.165951]
["bitfinex","ETHUSD",1725969998172,0.70577628,2358.2,2357.7,4.165951]
["bitfinex","ETHUSD",1725969998401,0.99610049,2358.3,2357.7,4.165951]
["bitfinex","ETHUSD",1725969998808,0.89007335,2358.3,2357.8,0.6540551]
["bitfinex","ETHUSD",1725969999039,3.78873553,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725969999040,2.45442185,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725969999184,5.10730727,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725969999389,5.10728007,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725969999570,2.75888007,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725969999761,2.05310118,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725969999962,1.93556936,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970000156,1.93556936,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970001191,1.440326,2358.5,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970001192,0.99442331,2358.5,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970002169,0.88841099,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970002468,1.93561596,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970002691,0.99442331,2358.5,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970003004,0.88841099,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970003197,1.93565607,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970004595,0.99442331,2358.5,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970004799,1.93573985,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970005004,1.9357415,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970005180,4.2610415,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970005373,4.2610415,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970005620,3.37263051,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970005793,5.45530133,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970006121,5.56131753,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970008289,7.0553639,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970008481,6.30700676,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970008903,5.8614133,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970009314,4.97269308,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970009518,1.04733051,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970009719,1.93603799,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970010088,1.93580478,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970011451,0.88870748,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970011645,1.9376719,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970012630,1.9376719,2358.4,2358.3,5.67720423]
["bitfinex","ETHUSD",1725970013001,1.9376719,2358.4,2358.3,3.18510423]
["bitfinex","ETHUSD",1725970014824,1.9376719,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970014825,4.3026719,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970015018,3.25370748,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970015428,0.88870748,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970016618,3.95304637,2358.6,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970016934,0.10600643,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725970019255,0.10600643,2358.5,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970021228,0.10600643,2358.5,2358.3,2.58010423]
["bitfinex","ETHUSD",1725970021419,1.60005658,2358.6,2358.3,2.58010423]
["bitfinex","ETHUSD",1725970021617,1.60005658,2358.6,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970023670,1.49404637,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970023955,1.60005649,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970024250,1.60005649,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970024678,4.75464838,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970024816,5.47987322,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970025136,7.25996017,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970026181,3.08762918,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970026318,3.08762918,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970026749,2.64254462,2358.4,2358.3,2.89547619]
["bitfinex","ETHUSD",1725970026963,2.64249464,2358.4,2358.3,3.95717855]
["bitfinex","ETHUSD",1725970027149,0.70101035,2358.4,2358.3,4.58218683]
["bitfinex","ETHUSD",1725970027328,0.89001874,2358.5,2358.4,2.4063]
["bitfinex","ETHUSD",1725970027534,0.70090455,2358.5,2358.4,4.01800236]
["bitfinex","ETHUSD",1725970027841,0.70086827,2358.5,2358.4,4.77174246]
["bitfinex","ETHUSD",1725970028855,2.64214615,2358.5,2358.4,3.71014868]
["bitfinex","ETHUSD",1725970029633,1.75212741,2358.5,2358.4,3.71014868]
["bitfinex","ETHUSD",1725970029880,2.6420942,2358.5,2358.4,4.77178676]
["bitfinex","ETHUSD",1725970030200,2.6420942,2358.5,2358.4,3.71014868]
["bitfinex","ETHUSD",1725970031446,2.6420942,2358.5,2358.4,1.30384868]
["bitfinex","ETHUSD",1725970031638,5.42687876,2358.5,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970031930,3.19318957,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970032456,8.27598927,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970032789,12.43445137,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970033625,10.20983308,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970033822,12.43520285,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970034329,10.20983308,2358.4,2358.3,2.34547619]
["bitfinex","ETHUSD",1725970035050,7.86435689,2358.4,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970035256,5.46123676,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970035416,8.74504493,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970036138,10.66561832,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970036449,13.33543636,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970036660,15.06472794,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970036829,12.3949099,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970037525,15.06383766,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970038779,12.38074082,2358.2,2358.1,0.00080424]
["bitfinex","ETHUSD",1725970039117,12.38074082,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970039118,18.4936933,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970039496,15.38074082,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970043524,18.04494019,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970043885,15.38005082,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970044417,18.04280779,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970045112,18.61583644,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970045287,15.38005082,2358.2,2358.1,4.24e-06]
["bitfinex","ETHUSD",1725970045506,16.23293644,2358.2,2357.0,2.2714]
["bitfinex","ETHUSD",1725970045729,3.23578562,2357.2,2356.8,2.3694]
["bitfinex","ETHUSD",1725970045913,0.10607595,2357.1,2356.8,2.3694]
["bitfinex","ETHUSD",1725970047005,0.10607595,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725970047209,0.10607595,2357.1,2357.0,0.29194]
["bitfinex","ETHUSD",1725970047435,0.10607595,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725970049437,0.10607595,2357.1,2356.4,2.4219]
["bitfinex","ETHUSD",1725970049633,0.10607595,2357.1,2356.4,5.4219]
["bitfinex","ETHUSD",1725970050175,0.10607595,2357.1,2356.6,2.4219]
["bitfinex","ETHUSD",1725970050352,0.10607595,2357.1,2356.7,0.25067661]
["bitfinex","ETHUSD",1725970050706,2.94186157,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725970051106,0.04254905,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725970051355,0.04254905,2357.1,2356.8,0.87225766]
["bitfinex","ETHUSD",1725970052119,0.08652415,2357.3,2356.8,0.87225766]
["bitfinex","ETHUSD",1725970053354,0.08652415,2357.3,2356.9,2.3245]
["bitfinex","ETHUSD",1725970053668,0.08652415,2357.3,2356.9,2.33381849]
["bitfinex","ETHUSD",1725970054890,0.08652415,2357.3,2356.9,2.3245]
["bitfinex","ETHUSD",1725970064086,1.49554675,2357.2,2356.9,2.3245]
["bitfinex","ETHUSD",1725970064288,0.04254905,2357.1,2356.9,2.3245]
["bitfinex","ETHUSD",1725970064490,0.04254905,2357.1,2356.9,2.61195]
["bitfinex","ETHUSD",1725970066584,0.04254905,2357.1,2356.9,2.51195]
["bitfinex","ETHUSD",1725970066787,0.04254905,2357.1,2356.9,2.2245]
["bitfinex","ETHUSD",1725970067334,0.04254905,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725970068859,0.04254905,2357.1,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970077913,0.9299479,2357.1,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970078110,1.49554675,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970078295,3.69329862,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970078494,3.86504101,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970078714,5.19613929,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970079107,5.19698499,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970079519,4.75503342,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970079791,5.19698499,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970080229,4.75540308,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970080453,5.19698499,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970080802,5.1983422,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970081434,5.64204162,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970081651,7.09916128,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970081943,9.42466128,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970082508,7.64986358,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970082856,9.87466661,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970087720,9.17120636,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970088074,9.87893412,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970088214,7.6517551,2357.0,2356.9,0.00931849]
["bitfinex","ETHUSD",1725970089048,7.6517551,2357.0,2356.9,0.00036566]
["bitfinex","ETHUSD",1725970089049,10.6517551,2357.0,2356.9,0.00036566]
["bitfinex","ETHUSD",1725970089353,15.53851816,2357.0,2356.9,0.00036566]
["bitfinex","ETHUSD",1725970089568,12.42120974,2357.0,2356.9,0.00036566]
["bitfinex","ETHUSD",1725970091264,2.2943,2356.9,2355.3,2.4869]
["bitfinex","ETHUSD",1725970091441,2.3856976,2356.0,2355.4,2.57179989]
["bitfinex","ETHUSD",1725970091652,2.65947025,2355.9,2355.6,2.2605]
["bitfinex","ETHUSD",1725970091956,0.89015085,2355.9,2355.6,2.2605]
["bitfinex","ETHUSD",1725970092110,2.65802366,2355.9,2355.6,2.2605]
["bitfinex","ETHUSD",1725970092313,2.42824665,2356.0,2355.6,2.52075799]
["bitfinex","ETHUSD",1725970092511,0.70676883,2355.9,2355.6,2.52075799]
["bitfinex","ETHUSD",1725970092749,0.70676883,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970092750,2.65707591,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970093075,0.89015085,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970093257,1.5380958,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970093414,2.42824665,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970094231,1.5380958,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970097920,0.04254905,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970100382,0.04254905,2355.9,2355.6,2.2605]
["bitfinex","ETHUSD",1725970102850,0.04254905,2355.9,2355.2,2.466]
["bitfinex","ETHUSD",1725970103150,0.04254905,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725970107491,2.2613,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725970107786,0.04254905,2355.7,2355.0,2.3249]
["bitfinex","ETHUSD",1725970107958,0.26867905,2355.7,2355.0,2.3249]
["bitfinex","ETHUSD",1725970108377,1.49554675,2355.4,2354.9,7.48]
["bitfinex","ETHUSD",1725970108588,0.04254905,2355.3,2354.8,2.3249]
["bitfinex","ETHUSD",1725970110269,0.04254905,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725970111609,2.51564905,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1725970111783,0.04254905,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725970112181,0.44366863,2355.2,2354.5,9.959]
["bitfinex","ETHUSD",1725970112698,1.49554675,2355.1,2354.5,9.959]
["bitfinex","ETHUSD",1725970112880,0.04254905,2355.0,2354.5,9.959]
["bitfinex","ETHUSD",1725970113694,0.04254905,2355.0,2354.5,2.479]
["bitfinex","ETHUSD",1725970114082,0.04254905,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725970114661,2.46384905,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725970115596,2.85978863,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725970115898,2.46384905,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725970119700,2.46384905,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1725970121370,0.04254905,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1725970121780,0.04254905,2354.9,2354.5,1.49554675]
["bitfinex","ETHUSD",1725970121980,2.4717,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1725970121981,0.04254905,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1725970128873,0.04254905,2355.1,2354.6,2.9875]
["bitfinex","ETHUSD",1725970131128,0.04254905,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1725970132621,0.04254905,2355.1,2354.7,2.3849]
["bitfinex","ETHUSD",1725970132924,0.04254905,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725970133167,0.04254905,2355.1,2354.6,0.76304818]
["bitfinex","ETHUSD",1725970138769,0.04254905,2355.1,2354.7,0.42665974]
["bitfinex","ETHUSD",1725970138983,0.04254905,2355.1,2354.8,0.97665974]
["bitfinex","ETHUSD",1725970139168,0.04254905,2355.1,2354.9,0.42665974]
["bitfinex","ETHUSD",1725970139523,0.04254905,2355.1,2354.6,0.76304818]
["bitfinex","ETHUSD",1725970139690,0.04254905,2355.1,2354.7,0.42666961]
["bitfinex","ETHUSD",1725970139860,0.04254905,2355.1,2354.8,0.97666961]
["bitfinex","ETHUSD",1725970140065,0.04254905,2355.1,2354.9,0.42666961]
["bitfinex","ETHUSD",1725970140261,2.4321,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725970140488,0.04254905,2354.9,2354.7,0.42669073]
["bitfinex","ETHUSD",1725970140683,0.04254905,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725970140869,0.04254905,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1725970141065,0.04254905,2354.9,2354.6,1.74104468]
["bitfinex","ETHUSD",1725970142275,2.4321,2355.0,2354.6,1.74104468]
["bitfinex","ETHUSD",1725970142482,2.34114905,2355.2,2354.7,1.49554675]
["bitfinex","ETHUSD",1725970142678,2.34114905,2355.2,2354.8,1.12785263]
["bitfinex","ETHUSD",1725970142875,2.34114905,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1725970143085,2.2986,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1725970143329,0.04254905,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725970143915,0.04254905,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725970144130,0.04254905,2355.0,2354.6,1.75674819]
["bitfinex","ETHUSD",1725970144338,0.04254905,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1725970144630,0.04254905,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1725970145396,2.2624,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1725970145673,0.04254905,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1725970146036,2.2624,2354.7,2354.5,0.55]
["bitfinex","ETHUSD",1725970147015,0.04254905,2354.6,2354.1,2.2878]
["bitfinex","ETHUSD",1725970147336,0.04254905,2354.6,2354.0,4.49554675]
["bitfinex","ETHUSD",1725970147543,0.04254905,2354.6,2354.1,1.13666633]
["bitfinex","ETHUSD",1725970149132,0.04254905,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725970152410,0.71070986,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725970152601,0.04254905,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725970152803,1.9986901,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1725970153010,2.4048,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1725970154044,0.04254905,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1725970154209,0.04254905,2354.4,2353.8,2.03248822]
["bitfinex","ETHUSD",1725970154210,1.99919165,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1725970154561,0.9326999,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725970154723,0.71099121,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725970154930,0.9326999,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725970155103,0.71100026,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1725970155311,0.9326999,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1725970155312,2.42344905,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725970155646,0.04254905,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725970155938,2.42344905,2354.2,2353.7,3.0]
["bitfinex","ETHUSD",1725970156141,2.42344905,2354.2,2353.7,3.78902971]
["bitfinex","ETHUSD",1725970156315,2.42344905,2354.2,2353.8,2.25853108]
["bitfinex","ETHUSD",1725970156511,2.42344905,2354.2,2353.8,4.49554675]
["bitfinex","ETHUSD",1725970156698,2.42344905,2354.2,2353.8,1.49554675]
["bitfinex","ETHUSD",1725970157143,2.42344905,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725970157702,2.88833167,2354.2,2353.5,0.88666334]
["bitfinex","ETHUSD",1725970157966,2.88833167,2354.2,2353.5,1.64943784]
["bitfinex","ETHUSD",1725970158247,3.0613098,2354.1,2353.6,0.76280993]
["bitfinex","ETHUSD",1725970158498,0.04254905,2354.0,2353.5,3.0]
["bitfinex","ETHUSD",1725970158675,0.04254905,2354.0,2353.6,1.49554675]
["bitfinex","ETHUSD",1725970158845,0.04254905,2354.0,2353.7,0.66482463]
["bitfinex","ETHUSD",1725970159052,0.04254905,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1725970159290,0.04254905,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725970160290,2.297,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1725970160446,2.297,2353.9,2353.4,0.00080424]
["bitfinex","ETHUSD",1725970160447,0.04254905,2353.8,2353.4,0.00080424]
["bitfinex","ETHUSD",1725970160662,0.27224905,2353.8,2353.4,0.00080424]
["bitfinex","ETHUSD",1725970160870,0.04254905,2353.7,2353.4,0.00080424]
["bitfinex","ETHUSD",1725970161829,0.04254905,2353.8,2353.4,0.00080424]
["bitfinex","ETHUSD",1725970163003,2.33954905,2353.9,2353.4,1.49635099]
["bitfinex","ETHUSD",1725970163206,0.04254905,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1725970163460,2.34094905,2354.1,2353.6,1.49554675]
["bitfinex","ETHUSD",1725970163745,2.34094905,2354.1,2353.8,1.49554675]
["bitfinex","ETHUSD",1725970164045,2.34094905,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725970164549,0.04254905,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725970165118,2.2984,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725970167904,0.04254905,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725970169917,2.2984,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1725970169918,2.2984,2354.1,2353.8,1.49554675]
["bitfinex","ETHUSD",1725970170142,2.2984,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1725970176665,0.04254905,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1725970177059,0.04254905,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1725970179157,2.32134905,2354.3,2353.8,1.49554675]
["bitfinex","ETHUSD",1725970179402,0.04254905,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1725970180252,2.2788,2354.3,2354.0,1.49554675]
["bitfinex","ETHUSD",1725970180253,2.32134905,2354.3,2354.0,1.49554675]
["bitfinex","ETHUSD",1725970180454,0.04254905,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725970181304,0.04254905,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725970181504,0.4077914,2354.4,2354.2,1.49554675]
["bitfinex","ETHUSD",1725970181716,0.4077914,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725970184810,3.65242347,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725970184811,2.33754905,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725970185190,3.2276999,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1725970185420,3.2276999,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1725970185625,0.71337232,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1725970185914,0.04254905,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1725970186808,0.04254905,2354.4,2354.2,1.49554675]
["bitfinex","ETHUSD",1725970187117,0.04254905,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725970188592,0.75625067,2354.4,2354.3,0.55]
["bitfinex","ETHUSD",1725970189151,0.89015085,2354.6,2354.3,0.63495394]
["bitfinex","ETHUSD",1725970189351,2.22537713,2354.9,2354.4,4.10629682]
["bitfinex","ETHUSD",1725970189652,0.89015085,2355.0,2354.7,1.49554675]
["bitfinex","ETHUSD",1725970189821,1.60181159,2355.0,2354.9,1.49554675]
["bitfinex","ETHUSD",1725970190031,2.6693027,2355.0,2354.9,1.49554675]
["bitfinex","ETHUSD",1725970190231,2.6693027,2355.0,2354.9,2.04554675]
["bitfinex","ETHUSD",1725970190445,1.77915185,2355.0,2354.9,2.04554675]
["bitfinex","ETHUSD",1725970190595,3.11437813,2355.0,2354.9,2.04554675]
["bitfinex","ETHUSD",1725970190818,1.77915185,2355.0,2354.9,2.04554675]
["bitfinex","ETHUSD",1725970191101,2.66951182,2355.0,2354.9,2.04554675]
["bitfinex","ETHUSD",1725970191304,1.77915185,2355.0,2354.9,2.04554675]
["bitfinex","ETHUSD",1725970191803,3.3983809,2355.0,2354.9,0.55]
["bitfinex","ETHUSD",1725970192005,3.3983809,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725970192006,6.1120815,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1725970192199,2.71220106,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725970193811,0.75425798,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1725970194230,2.16949405,2354.9,2354.5,1.49554675]
["bitfinex","ETHUSD",1725970194533,4.93824,2354.8,2354.3,1.49554675]
["bitfinex","ETHUSD",1725970194722,2.71208905,2354.7,2354.3,1.49554675]
["bitfinex","ETHUSD",1725970194932,0.71170076,2354.6,2354.3,1.49554675]
["bitfinex","ETHUSD",1725970195132,0.04254905,2354.5,2354.3,1.49554675]
["bitfinex","ETHUSD",1725970195860,0.04254905,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1725970199872,0.89037968,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1725970200173,0.04254905,2354.6,2354.5,1.49554675]
["bitfinex","ETHUSD",1725970200332,0.89037968,2354.7,2354.5,2.04554675]
["bitfinex","ETHUSD",1725970200667,0.89037968,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1725970200999,0.89037968,2355.3,2354.8,2.3374]
["bitfinex","ETHUSD",1725970201143,0.71158806,2355.2,2355.1,1.49554675]
["bitfinex","ETHUSD",1725970201467,1.6445316,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1725970202029,1.6445316,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1725970202573,1.6445316,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725970202725,0.93292873,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725970202927,0.89037968,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1725970210478,0.89037968,2355.2,2355.1,2.9707]
["bitfinex","ETHUSD",1725970210781,0.89037968,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1725970213482,0.71056977,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725970213688,2.39927552,2355.5,2355.2,3.24482786]
["bitfinex","ETHUSD",1725970213844,0.89037968,2355.6,2355.4,3.24482786]
["bitfinex","ETHUSD",1725970214037,0.89037968,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725970214736,1.60051257,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725970214957,0.89037968,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725970215473,0.89037968,2355.9,2355.6,3.24482786]
["bitfinex","ETHUSD",1725970215671,0.93292873,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970215979,0.70966358,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970216184,0.89037968,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970216679,2.66410386,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970216979,0.89037968,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970217277,0.93292873,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970217775,0.04254905,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970218820,1.39227423,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970220002,0.50189455,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970221178,1.39227423,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970222014,0.50189455,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970227490,2.4239,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970227692,0.33512851,2355.8,2355.5,1.49679877]
["bitfinex","ETHUSD",1725970227891,0.04254905,2355.8,2355.5,1.49679877]
["bitfinex","ETHUSD",1725970228988,0.04254905,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1725970229189,0.93292873,2356.1,2355.7,1.49679877]
["bitfinex","ETHUSD",1725970229423,0.70966779,2356.0,2355.9,1.49679877]
["bitfinex","ETHUSD",1725970229629,0.70966779,2356.0,2355.9,2.04679877]
["bitfinex","ETHUSD",1725970229993,0.93292873,2356.1,2355.9,2.04679877]
["bitfinex","ETHUSD",1725970230629,0.93292873,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970230803,2.70744161,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970231619,1.81706193,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970232021,2.53716092,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970232323,3.42475663,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970232490,3.8723872,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970232690,3.8723872,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725970232890,2.6628486,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725970235280,1.33522628,2356.1,2356.0,2.4907]
["bitfinex","ETHUSD",1725970235434,0.88774417,2356.2,2356.0,3.0407]
["bitfinex","ETHUSD",1725970235769,0.88774417,2356.3,2356.1,2.04679877]
["bitfinex","ETHUSD",1725970236225,2.66320722,2356.3,2356.1,2.04679877]
["bitfinex","ETHUSD",1725970236422,0.04254905,2356.2,2356.1,2.04679877]
["bitfinex","ETHUSD",1725970236664,0.71018522,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725970236870,0.75273427,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725970237067,0.04254905,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725970237366,0.93029322,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725970238227,0.04254905,2356.2,2356.1,1.49679877]
["bitfinex","ETHUSD",1725970238431,2.66301012,2356.2,2356.1,2.04679877]
["bitfinex","ETHUSD",1725970238770,0.88774417,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725970239070,0.88774417,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725970239474,2.66301012,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725970241528,2.66301012,2356.2,2356.1,1.49679877]
["bitfinex","ETHUSD",1725970241730,2.66301012,2356.2,2356.1,2.04679877]
["bitfinex","ETHUSD",1725970242058,2.66301012,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1725970242234,2.66301012,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725970242636,2.66301012,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970243079,2.66436505,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970243373,0.71064835,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970243533,0.88774417,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970244066,2.04587463,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1725970244275,3.11225497,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725970244444,1.81957774,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1725970244631,1.77702869,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970245175,1.77702869,2355.9,2355.8,1.49679877]
["bitfinex","ETHUSD",1725970245477,1.77702869,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970245766,3.11225497,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970247972,3.11448243,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970248808,1.77925615,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970249009,1.77925615,2355.9,2355.8,2.55482564]
["bitfinex","ETHUSD",1725970249604,2.04692874,2356.0,2355.8,5.04062564]
["bitfinex","ETHUSD",1725970249805,1.77923614,2355.9,2355.8,5.04062564]
["bitfinex","ETHUSD",1725970250019,1.77923608,2355.9,2355.8,5.04062564]
["bitfinex","ETHUSD",1725970250172,1.06753362,2355.9,2355.8,5.04062564]
["bitfinex","ETHUSD",1725970250512,0.71170246,2355.9,2355.8,5.04062564]
["bitfinex","ETHUSD",1725970251011,0.71170246,2356.0,2355.8,5.04062564]
["bitfinex","ETHUSD",1725970251170,1.77923218,2355.9,2355.8,4.53259877]
["bitfinex","ETHUSD",1725970251372,0.71170246,2355.9,2355.8,4.53259877]
["bitfinex","ETHUSD",1725970251568,1.77923456,2355.9,2355.8,4.53259877]
["bitfinex","ETHUSD",1725970252088,1.77923456,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970252887,3.11446084,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970253086,2.04707254,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970253431,3.11484193,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970254036,2.66988914,2355.9,2355.8,2.04679877]
["bitfinex","ETHUSD",1725970254185,1.77961565,2355.9,2355.8,2.54743564]
["bitfinex","ETHUSD",1725970254386,3.11484193,2355.9,2355.8,2.54743564]
["bitfinex","ETHUSD",1725970255031,1.77961565,2355.9,2355.8,2.54743564]
["bitfinex","ETHUSD",1725970255538,3.11484193,2355.9,2355.8,2.54743564]
["bitfinex","ETHUSD",1725970257516,3.15739098,2355.9,2355.8,0.55]
["bitfinex","ETHUSD",1725970257692,3.15739098,2355.9,2355.6,2.95956988]
["bitfinex","ETHUSD",1725970257693,3.60246641,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1725970257893,3.11613385,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725970258095,3.11916197,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725970258325,1.78264377,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725970258505,3.11916197,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1725970260931,3.11916197,2355.8,2355.7,0.97597532]
["bitfinex","ETHUSD",1725970261492,3.56294548,2355.8,2355.3,7.48]
["bitfinex","ETHUSD",1725970261737,1.33751163,2355.6,2355.5,2.2727]
["bitfinex","ETHUSD",1725970262037,0.71361091,2355.6,2355.5,2.69874201]
["bitfinex","ETHUSD",1725970262240,0.71435279,2355.6,2355.5,3.07463393]
["bitfinex","ETHUSD",1725970262537,0.89159729,2355.7,2355.5,3.07463393]
["bitfinex","ETHUSD",1725970262735,0.89159729,2355.7,2355.6,0.42604201]
["bitfinex","ETHUSD",1725970262907,2.67751249,2355.7,2355.6,2.55773765]
["bitfinex","ETHUSD",1725970263105,2.67751249,2355.7,2355.6,2.56743173]
["bitfinex","ETHUSD",1725970263334,2.67751249,2355.7,2355.6,5.46298725]
["bitfinex","ETHUSD",1725970263335,0.71436608,2355.7,2355.6,5.46298725]
["bitfinex","ETHUSD",1725970263514,0.71436608,2355.7,2355.6,4.94235429]
["bitfinex","ETHUSD",1725970264401,2.67747038,2355.7,2355.6,4.94235429]
["bitfinex","ETHUSD",1725970264597,2.67744303,2355.7,2355.6,4.94235429]
["bitfinex","ETHUSD",1725970264937,0.71436608,2355.7,2355.6,5.43658972]
["bitfinex","ETHUSD",1725970266094,2.6774225,2355.7,2355.6,5.43658972]
["bitfinex","ETHUSD",1725970266293,0.71433008,2355.7,2355.6,5.43658972]
["bitfinex","ETHUSD",1725970266539,0.89159729,2355.9,2355.6,8.43658972]
["bitfinex","ETHUSD",1725970266747,0.7164387,2355.8,2355.7,1.60440253]
["bitfinex","ETHUSD",1725970267042,0.89159729,2355.9,2355.8,1.49679877]
["bitfinex","ETHUSD",1725970267248,2.68267339,2355.9,2355.8,3.28448809]
["bitfinex","ETHUSD",1725970267400,0.89159729,2356.0,2355.8,5.64598809]
["bitfinex","ETHUSD",1725970267734,0.89159729,2356.2,2356.0,2.3615]
["bitfinex","ETHUSD",1725970267901,1.33751163,2356.2,2356.1,0.97585552]
["bitfinex","ETHUSD",1725970268094,1.33751163,2356.2,2356.1,1.59100416]
["bitfinex","ETHUSD",1725970268095,3.12825446,2356.2,2356.1,1.59100416]
["bitfinex","ETHUSD",1725970268338,2.68203599,2356.2,2356.1,1.59100416]
["bitfinex","ETHUSD",1725970268850,0.71629713,2356.2,2356.1,1.59100416]
["bitfinex","ETHUSD",1725970269037,2.6816655,2356.2,2356.1,1.59100416]
["bitfinex","ETHUSD",1725970269407,0.71629713,2356.2,2356.1,1.59100416]
["bitfinex","ETHUSD",1725970269601,0.71629713,2356.2,2356.1,1.59071743]
["bitfinex","ETHUSD",1725970269935,2.68143132,2356.2,2356.1,1.59071743]
["bitfinex","ETHUSD",1725970270449,2.68143132,2356.2,2356.1,1.59074169]
["bitfinex","ETHUSD",1725970270650,0.71629713,2356.2,2356.1,1.59074169]
["bitfinex","ETHUSD",1725970271156,2.68316911,2356.2,2356.1,1.59074169]
["bitfinex","ETHUSD",1725970271455,0.89129316,2356.3,2356.1,1.59074169]
["bitfinex","ETHUSD",1725970271624,0.89129316,2356.3,2356.2,1.49679877]
["bitfinex","ETHUSD",1725970271832,2.68363119,2356.3,2356.2,2.74138269]
["bitfinex","ETHUSD",1725970272540,0.71693521,2356.3,2356.2,5.74138269]
["bitfinex","ETHUSD",1725970272867,1.78030171,2356.6,2356.3,2.4209]
["bitfinex","ETHUSD",1725970272868,0.89129316,2356.6,2356.3,2.4209]
["bitfinex","ETHUSD",1725970273160,0.71675416,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1725970273338,1.96642441,2356.6,2356.5,2.4451]
["bitfinex","ETHUSD",1725970273339,0.89129316,2356.6,2356.5,2.4451]
["bitfinex","ETHUSD",1725970273541,1.33751163,2356.7,2356.5,3.448055]
["bitfinex","ETHUSD",1725970273542,0.89129316,2356.7,2356.5,3.448055]
["bitfinex","ETHUSD",1725970273726,0.89129316,2356.8,2356.6,0.9498055]
["bitfinex","ETHUSD",1725970273925,2.22880479,2357.0,2356.8,2.4451]
["bitfinex","ETHUSD",1725970274128,0.89129316,2357.0,2356.9,2.29979394]
["bitfinex","ETHUSD",1725970274331,0.89129316,2357.1,2356.9,2.38464253]
["bitfinex","ETHUSD",1725970274534,0.89129316,2357.2,2357.0,1.49679877]
["bitfinex","ETHUSD",1725970274707,2.68080347,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1725970274908,0.93526826,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1725970275175,0.0439751,2357.3,2357.2,3.93939877]
["bitfinex","ETHUSD",1725970275379,0.0439751,2357.3,2357.2,4.48939877]
["bitfinex","ETHUSD",1725970275877,0.0439751,2357.3,2357.2,2.04679877]
["bitfinex","ETHUSD",1725970276079,0.08652415,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725970276230,1.31676904,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725970276578,3.10468681,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1725970276765,0.97781731,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1725970279843,0.55922704,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1725970281482,0.08652415,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1725970285808,0.0439751,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1725970293186,0.0439751,2357.3,2357.2,5.6254172]
["bitfinex","ETHUSD",1725970293418,0.0439751,2357.3,2357.2,6.1754172]
["bitfinex","ETHUSD",1725970293708,0.0439751,2357.3,2357.2,6.26025833]
["bitfinex","ETHUSD",1725970293952,0.0439751,2357.3,2357.2,6.80144303]
["bitfinex","ETHUSD",1725970295685,0.0439751,2357.3,2357.2,6.88626757]
["bitfinex","ETHUSD",1725970296083,3.30539316,2358.2,2357.3,2.4548]
["bitfinex","ETHUSD",1725970296084,2.45664905,2358.2,2357.3,2.4548]
["bitfinex","ETHUSD",1725970296294,2.45664905,2358.2,2357.8,3.2389172]
["bitfinex","ETHUSD",1725970296500,3.30539316,2358.5,2358.0,3.2389172]
["bitfinex","ETHUSD",1725970296721,3.30539316,2358.5,2358.3,3.2389172]
["bitfinex","ETHUSD",1725970296722,2.4141,2358.5,2358.3,3.2389172]
["bitfinex","ETHUSD",1725970297084,0.04254905,2358.7,2358.3,3.2389172]
["bitfinex","ETHUSD",1725970297516,1.78030171,2359.1,2358.0,0.08479999]
["bitfinex","ETHUSD",1725970297517,0.89129316,2359.3,2358.6,3.2389172]
["bitfinex","ETHUSD",1725970297723,0.04254905,2359.2,2358.8,3.2389172]
["bitfinex","ETHUSD",1725970297905,0.04254905,2359.2,2358.4,2.2947]
["bitfinex","ETHUSD",1725970297906,0.04254905,2359.2,2358.6,3.2389172]
["bitfinex","ETHUSD",1725970298100,2.4807,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725970298309,2.4807,2359.1,2358.4,3.2389172]
["bitfinex","ETHUSD",1725970298310,0.29487396,2359.0,2358.5,0.55]
["bitfinex","ETHUSD",1725970304814,2.2991,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1725970305029,0.04254905,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1725970308364,2.2991,2358.9,2358.6,3.2389172]
["bitfinex","ETHUSD",1725970308518,2.2991,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1725970309403,0.04254905,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1725970309572,0.04254905,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1725970312163,2.3191,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725970312358,0.04254905,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725970312871,0.04254905,2358.6,2357.8,7.48]
["bitfinex","ETHUSD",1725970312872,2.3191,2358.5,2357.8,7.48]
["bitfinex","ETHUSD",1725970313076,2.3191,2358.3,2357.6,3.2389172]
["bitfinex","ETHUSD",1725970313263,0.04254905,2358.2,2357.5,7.48]
["bitfinex","ETHUSD",1725970313499,2.3191,2358.1,2357.5,7.48]
["bitfinex","ETHUSD",1725970313690,0.27871396,2358.0,2357.5,7.48]
["bitfinex","ETHUSD",1725970313909,2.4267,2357.9,2357.2,3.2389172]
["bitfinex","ETHUSD",1725970314129,0.04254905,2357.8,2357.2,3.2389172]
["bitfinex","ETHUSD",1725970314598,0.04254905,2357.8,2357.1,7.48]
["bitfinex","ETHUSD",1725970314805,2.4154,2357.7,2357.1,7.48]
["bitfinex","ETHUSD",1725970314995,0.04254905,2357.6,2357.0,3.2389172]
["bitfinex","ETHUSD",1725970317032,0.04254905,2357.6,2356.8,7.48]
["bitfinex","ETHUSD",1725970317033,2.3888,2357.5,2356.8,7.48]
["bitfinex","ETHUSD",1725970317336,0.28568395,2357.4,2356.8,7.48]
["bitfinex","ETHUSD",1725970317691,2.2513,2357.3,2356.8,7.48]
["bitfinex","ETHUSD",1725970318035,2.2513,2357.3,2356.1,2.4142]
["bitfinex","ETHUSD",1725970318036,0.04254905,2357.2,2356.4,10.7189172]
["bitfinex","ETHUSD",1725970318250,0.04254905,2357.2,2356.4,4.31080892]
["bitfinex","ETHUSD",1725970318416,0.04254905,2357.2,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970319598,0.04254905,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1725970320445,0.04254905,2357.2,2356.6,3.2389172]
["bitfinex","ETHUSD",1725970320744,0.04254905,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970321444,0.04254905,2357.2,2356.8,3.2389172]
["bitfinex","ETHUSD",1725970321648,0.04254905,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970333207,0.04254905,2357.6,2357.0,3.32377832]
["bitfinex","ETHUSD",1725970333373,0.04254905,2357.6,2357.2,3.2389172]
["bitfinex","ETHUSD",1725970333577,0.04254905,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725970334073,0.04254905,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725970334637,3.2389172,2359.2,2357.3,0.55]
["bitfinex","ETHUSD",1725970334638,2.2558,2359.0,2357.7,2.2579]
["bitfinex","ETHUSD",1725970334913,0.04254905,2358.9,2358.5,3.2389172]
["bitfinex","ETHUSD",1725970335064,0.04254905,2358.7,2358.6,0.55]
["bitfinex","ETHUSD",1725970336000,0.04254905,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725970336581,2.2558,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725970336795,0.04254905,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725970338011,0.04254905,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970339513,2.4443,2358.4,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970339678,2.4443,2358.4,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970339679,0.04254905,2358.3,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970339874,0.61421745,2358.3,2357.5,5.82171809]
["bitfinex","ETHUSD",1725970340410,0.61421745,2358.3,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970340973,0.61421745,2358.3,2357.4,7.48]
["bitfinex","ETHUSD",1725970340974,2.4443,2358.2,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970341196,0.04254905,2358.1,2357.6,0.55]
["bitfinex","ETHUSD",1725970342610,0.04254905,2358.1,2357.4,7.48]
["bitfinex","ETHUSD",1725970342775,3.40898597,2358.1,2357.4,7.48]
["bitfinex","ETHUSD",1725970343797,2.3091,2358.0,2357.4,7.48]
["bitfinex","ETHUSD",1725970344007,0.04254905,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970344410,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725970344620,0.61435765,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725970346014,0.61435765,2357.9,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970346215,0.61435765,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970347229,0.04254905,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970349030,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725970349712,0.04254905,2357.9,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970349909,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725970349910,0.04254905,2358.1,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970350219,2.3628,2358.3,2357.6,0.63483115]
["bitfinex","ETHUSD",1725970350220,2.40534905,2358.3,2357.9,3.2389172]
["bitfinex","ETHUSD",1725970350542,0.04254905,2358.2,2357.9,3.2389172]
["bitfinex","ETHUSD",1725970350691,0.04254905,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1725970353237,0.04254905,2358.3,2358.1,3.2389172]
["bitfinex","ETHUSD",1725970353400,0.04254905,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725970353595,0.04254905,2358.6,2358.3,3.2389172]
["bitfinex","ETHUSD",1725970353795,0.04254905,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725970354300,0.04254905,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725970355739,0.92608875,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725970356552,0.71556017,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970356714,0.04254905,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725970357609,2.35544905,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725970357802,0.71587656,2358.3,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970358027,0.04254905,2358.2,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970359263,0.04254905,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1725970364266,0.04254905,2358.2,2357.9,3.2389172]
["bitfinex","ETHUSD",1725970364467,0.92608875,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725970364770,1.4784689,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725970365479,0.71631261,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1725970365774,0.04254905,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725970365983,0.04254905,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1725970367247,0.92608875,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1725970367789,1.32530955,2358.3,2358.1,3.2389172]
["bitfinex","ETHUSD",1725970367790,0.8835397,2358.3,2358.1,3.2389172]
["bitfinex","ETHUSD",1725970367935,2.67489378,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725970368272,2.67494464,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725970368580,2.67529107,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725970368872,3.23898875,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725970369226,2.67590636,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725970369675,0.92608875,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725970369900,0.92608875,2358.4,2358.0,1.20546129]
["bitfinex","ETHUSD",1725970370029,0.04254905,2358.4,2358.1,3.2389172]
["bitfinex","ETHUSD",1725970370230,0.92608875,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725970370738,0.04254905,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725970371239,0.92608875,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725970372571,0.92608875,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725970372877,0.92608875,2358.4,2358.0,1.11722389]
["bitfinex","ETHUSD",1725970374470,0.71764289,2358.3,2358.0,1.11722389]
["bitfinex","ETHUSD",1725970375275,0.71764289,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725970375476,0.92608875,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725970375661,0.71765711,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725970375973,0.8835397,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725970376134,1.60119681,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725970376336,2.67954744,2358.3,2357.9,0.63481237]
["bitfinex","ETHUSD",1725970376634,2.67954744,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725970377129,0.92608875,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725970377286,3.2637397,2358.1,2357.6,2.4336]
["bitfinex","ETHUSD",1725970377495,0.76157095,2358.0,2357.5,10.7189172]
["bitfinex","ETHUSD",1725970377693,0.04254905,2358.0,2357.5,5.78516892]
["bitfinex","ETHUSD",1725970377894,2.72371687,2358.0,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970378091,2.72371687,2358.0,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970378092,2.6812305,2357.9,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970378293,2.6812305,2357.9,2357.1,8.67593938]
["bitfinex","ETHUSD",1725970378294,3.2637397,2357.7,2357.1,8.67593938]
["bitfinex","ETHUSD",1725970378529,2.72455199,2357.6,2357.1,10.7189172]
["bitfinex","ETHUSD",1725970378676,0.92608875,2357.6,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970378882,0.04254905,2357.6,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970379301,0.92608875,2357.7,2357.3,4.31080892]
["bitfinex","ETHUSD",1725970379507,0.92608875,2357.8,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970379691,0.8835397,2357.8,2357.6,0.32389172]
["bitfinex","ETHUSD",1725970380016,0.8835397,2357.9,2357.6,0.32389172]
["bitfinex","ETHUSD",1725970380198,1.60317364,2357.8,2357.6,0.32389172]
["bitfinex","ETHUSD",1725970380595,1.60317364,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725970381125,1.60317364,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970381326,0.71963394,2357.7,2357.6,0.55]
["bitfinex","ETHUSD",1725970381485,1.60317364,2357.7,2357.6,0.55]
["bitfinex","ETHUSD",1725970382503,2.42339015,2357.7,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970382687,2.68863794,2357.6,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970383035,0.88955309,2357.6,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970383391,1.60943704,2357.6,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970383592,0.71988395,2357.5,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970383817,0.762433,2357.5,2357.3,3.2389172]
["bitfinex","ETHUSD",1725970384120,1.32530955,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725970384121,0.93210214,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725970384358,0.71979827,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970384565,2.68906775,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970384722,0.88955309,2357.7,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970384917,0.88955309,2357.7,2357.4,0.92889172]
["bitfinex","ETHUSD",1725970384918,2.01176855,2357.7,2357.6,0.55]
["bitfinex","ETHUSD",1725970385158,1.84204076,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725970385359,1.6092781,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970385532,0.7198253,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725970386165,4.42250096,2357.5,2356.8,7.48]
["bitfinex","ETHUSD",1725970386469,0.88957342,2357.2,2356.7,2.3149]
["bitfinex","ETHUSD",1725970386684,0.88957342,2357.2,2356.6,3.2389172]
["bitfinex","ETHUSD",1725970386822,0.88957342,2357.2,2356.6,4.31080892]
["bitfinex","ETHUSD",1725970386823,0.04254905,2357.1,2356.6,4.31080892]
["bitfinex","ETHUSD",1725970387262,1.65449797,2357.1,2356.6,4.31080892]
["bitfinex","ETHUSD",1725970387569,0.93212247,2357.1,2356.6,4.31080892]
["bitfinex","ETHUSD",1725970388085,0.93212247,2357.1,2356.6,3.2389172]
["bitfinex","ETHUSD",1725970388282,0.93212247,2357.1,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970388283,1.61171129,2357.0,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970388431,1.90864372,2356.9,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970388771,1.18650585,2356.9,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970389061,0.04254905,2356.9,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970389388,0.93212247,2356.9,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970389565,0.04254905,2356.9,2356.4,3.2389172]
["bitfinex","ETHUSD",1725970390426,0.04254905,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725970391159,0.04254905,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725970391377,2.73504837,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725970391674,0.04254905,2357.0,2356.6,3.2389172]
["bitfinex","ETHUSD",1725970391853,0.04254905,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725970395750,0.93212247,2357.2,2356.8,3.2389172]
["bitfinex","ETHUSD",1725970396000,0.04254905,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970397089,0.04254905,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725970397274,0.76264081,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725970397483,0.04254905,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725970397885,2.29624905,2357.5,2357.0,3.2389172]
["bitfinex","ETHUSD",1725970398067,2.29624905,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725970398457,0.04254905,2357.5,2357.2,3.2389172]
["bitfinex","ETHUSD",1725970398660,0.04254905,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725970398887,0.49266241,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725970399980,0.49266241,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725970400182,1.38223583,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725970400393,2.2772,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725970400595,0.04254905,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1725970401297,2.3266,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1725970401458,2.36914905,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1725970401663,3.01272762,2357.2,2356.6,10.7189172]
["bitfinex","ETHUSD",1725970401879,2.36914905,2357.2,2356.6,10.7189172]
["bitfinex","ETHUSD",1725970402779,3.25872247,2357.2,2356.6,10.7189172]
["bitfinex","ETHUSD",1725970402980,3.25872247,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970403458,2.36914905,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970403649,2.91620791,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970405355,3.80578133,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970405560,2.91620791,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970405761,0.7197078,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725970405961,0.04254905,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725970406389,2.4331,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725970406574,0.04254905,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725970410055,0.04254905,2356.9,2356.6,3.2389172]
["bitfinex","ETHUSD",1725970410285,0.04254905,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970411207,2.4925,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970411208,0.04254905,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725970411860,0.04254905,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725970413401,2.2985,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725970413566,0.04254905,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725970416316,0.04254905,2356.9,2356.5,0.92889172]
["bitfinex","ETHUSD",1725970416966,2.38304905,2357.2,2356.8,3.2389172]
["bitfinex","ETHUSD",1725970417169,0.04254905,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970417478,0.04254905,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725970417677,0.49899241,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725970418692,1.38856583,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725970418880,3.19088091,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725970419076,1.38856583,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725970419317,0.72117493,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725970419523,0.04254905,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970420607,0.93212247,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725970421518,0.72184462,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970421959,0.88957342,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970422227,2.6942832,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970422384,0.72184462,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725970422582,0.93212247,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970422828,0.72197439,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725970422995,0.93212247,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970423191,0.93212247,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725970423192,0.88957342,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725970423719,0.04254905,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725970423884,2.73767124,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725970424094,0.93212247,2357.2,2356.6,4.43740969]
["bitfinex","ETHUSD",1725970424426,0.88957342,2357.3,2356.9,2.4572]
["bitfinex","ETHUSD",1725970424628,1.8061654,2357.2,2357.0,1.11961172]
["bitfinex","ETHUSD",1725970424808,0.88957342,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725970425388,1.61204506,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970425594,0.72247164,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725970425911,0.88957342,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970426111,1.61221118,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725970427029,3.03173776,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1725970427243,2.73883397,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1725970427629,3.18362068,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1725970428737,2.69621336,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1725970429329,2.69621336,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970429797,0.88950186,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725970430122,1.61276696,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970430349,0.88950186,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725970430640,1.61407294,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970430858,0.88950186,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970431199,1.61407062,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970431397,0.72484129,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970431812,0.72485126,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970432011,2.70162961,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970432335,0.72485126,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970433204,2.70171304,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970433430,2.70175178,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970433698,2.70175178,2356.9,2356.5,3.2389172]
["bitfinex","ETHUSD",1725970433699,2.70175178,2356.9,2356.6,0.634859]
["bitfinex","ETHUSD",1725970433898,0.88950186,2356.9,2356.7,5.6528172]
["bitfinex","ETHUSD",1725970434097,0.88950186,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970434315,1.97682081,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970434522,0.72486367,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970434844,0.72487503,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970435000,0.88950186,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970435207,1.97678736,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970436042,0.72488381,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970436202,0.88950186,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970436404,0.88950186,2357.1,2356.8,1.17876745]
["bitfinex","ETHUSD",1725970436600,0.72482795,2357.0,2356.8,1.17876745]
["bitfinex","ETHUSD",1725970436836,0.88950186,2357.1,2356.8,1.17876745]
["bitfinex","ETHUSD",1725970437156,2.70165063,2357.0,2356.8,1.17876745]
["bitfinex","ETHUSD",1725970437317,0.72485951,2356.9,2356.8,1.17876745]
["bitfinex","ETHUSD",1725970438141,0.72485951,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970438814,2.70268873,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970439639,2.70268873,2356.9,2356.7,3.2389172]
["bitfinex","ETHUSD",1725970439825,0.88950186,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970440028,0.72557481,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970440441,0.88950186,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970440736,1.97944767,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970441032,1.97944767,2357.0,2356.9,2.4561]
["bitfinex","ETHUSD",1725970441207,2.70607528,2357.0,2356.9,3.0061]
["bitfinex","ETHUSD",1725970441839,2.70607528,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1725970442008,4.11492247,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970442209,2.70690371,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725970442512,0.89031427,2356.9,2356.6,2.9232]
["bitfinex","ETHUSD",1725970442723,0.72668984,2356.8,2356.6,2.9232]
["bitfinex","ETHUSD",1725970442922,0.89031427,2357.0,2356.7,0.62469777]
["bitfinex","ETHUSD",1725970443110,2.70700242,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970443621,2.70700242,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970443818,0.89031427,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970444002,1.98033217,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970444617,0.89031427,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970444778,1.98205677,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970444922,0.7278549,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725970446069,0.89031427,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970446426,1.98220809,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970446626,1.98220809,2356.9,2356.7,0.63486039]
["bitfinex","ETHUSD",1725970446627,0.89031427,2356.9,2356.7,0.63486039]
["bitfinex","ETHUSD",1725970446941,0.89031427,2356.9,2356.7,1.25955815]
["bitfinex","ETHUSD",1725970447140,1.98225201,2356.9,2356.7,1.25955815]
["bitfinex","ETHUSD",1725970447338,0.89031427,2356.9,2356.7,1.17469776]
["bitfinex","ETHUSD",1725970447657,0.72798513,2356.8,2356.7,1.17469776]
["bitfinex","ETHUSD",1725970448324,0.72798513,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725970448734,0.72796858,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725970449562,0.72797061,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725970450132,0.89031427,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725970450361,0.89031427,2356.9,2356.7,3.7889172]
["bitfinex","ETHUSD",1725970450362,0.72798157,2356.8,2356.7,3.7889172]
["bitfinex","ETHUSD",1725970450558,0.89031427,2356.9,2356.7,4.41361452]
["bitfinex","ETHUSD",1725970450865,1.98224059,2356.9,2356.7,4.41361452]
["bitfinex","ETHUSD",1725970451174,0.89031427,2357.0,2356.7,4.41361452]
["bitfinex","ETHUSD",1725970451355,1.98219653,2357.0,2356.8,0.68716706]
["bitfinex","ETHUSD",1725970451557,0.89031427,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1725970451757,2.71013318,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1725970453940,1.81981891,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725970454138,2.71057219,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970454339,0.72792756,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970454637,0.89063131,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970454832,2.71082771,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970455064,2.71082867,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725970458390,0.72807894,2356.9,2356.8,1.17048172]
["bitfinex","ETHUSD",1725970459244,2.71120618,2356.9,2356.8,1.17048172]
["bitfinex","ETHUSD",1725970459667,0.34063131,2357.0,2356.9,2.2935]
["bitfinex","ETHUSD",1725970459984,1.33436013,2357.7,2357.1,2.2935]
["bitfinex","ETHUSD",1725970460285,1.33436013,2357.9,2357.7,2.2935]
["bitfinex","ETHUSD",1725970460490,1.78765503,2357.8,2357.7,2.2935]
["bitfinex","ETHUSD",1725970460990,3.12201516,2357.8,2357.7,2.2935]
["bitfinex","ETHUSD",1725970461144,1.78765503,2357.8,2357.7,2.2935]
["bitfinex","ETHUSD",1725970461658,1.78765503,2357.8,2357.6,3.2389172]
["bitfinex","ETHUSD",1725970461855,0.04254905,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725970462060,1.82990845,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725970462355,1.82990845,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970462575,1.78709315,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970462785,1.37690918,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970462973,1.78702739,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970463172,1.37690918,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970463173,0.71481169,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725970463487,0.04254905,2357.8,2357.5,1.16313172]
["bitfinex","ETHUSD",1725970463662,0.71460483,2357.7,2357.5,1.16313172]
["bitfinex","ETHUSD",1725970463863,3.64026013,2357.9,2357.6,3.2389172]
["bitfinex","ETHUSD",1725970463864,1.33436013,2357.9,2357.6,3.2389172]
["bitfinex","ETHUSD",1725970464065,1.78648108,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725970464752,0.71785694,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970465058,1.79464235,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970465257,0.71785694,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970465466,1.33436013,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970465662,1.79367582,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970465880,1.33436013,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970466050,1.79362508,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970466252,1.33436013,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970466488,1.83595753,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970466694,1.37690918,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970466847,1.79332945,2357.8,2357.6,3.2389172]
["bitfinex","ETHUSD",1725970467049,4.16582845,2358.1,2357.8,3.2389172]
["bitfinex","ETHUSD",1725970467050,3.73310918,2358.1,2357.8,3.2389172]
["bitfinex","ETHUSD",1725970467282,3.73310918,2358.1,2357.9,0.92889172]
["bitfinex","ETHUSD",1725970467283,1.79314768,2358.0,2357.9,0.92889172]
["bitfinex","ETHUSD",1725970467588,1.79314768,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1725970468582,1.79314768,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725970468899,0.04254905,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970469088,0.71725907,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970469460,0.04254905,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970469664,0.93094898,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970470363,0.71765849,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970471362,0.93094898,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725970471562,0.93094898,2357.9,2357.6,3.2389172]
["bitfinex","ETHUSD",1725970471763,0.93094898,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725970471963,0.71756632,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725970472403,3.15459993,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970472565,0.04254905,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970474265,3.15459993,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970475206,0.7175501,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970475359,3.15459993,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970475560,0.71754795,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970475783,3.15459993,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970475968,0.88839993,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970476603,1.60594811,2357.8,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970476775,1.33436013,2357.9,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970476776,0.88839993,2358.0,2357.7,3.7889172]
["bitfinex","ETHUSD",1725970477088,1.33436013,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725970477089,0.88839993,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725970477601,1.60578019,2358.1,2357.9,3.2389172]
["bitfinex","ETHUSD",1725970477922,0.88839993,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725970478060,1.96443202,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725970478264,2.68178674,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725970479334,2.68178674,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725970479470,2.72433579,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970479665,0.88839993,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970480008,2.68163971,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970480306,0.88839993,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970480508,2.68160593,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970480704,0.88839993,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970480882,2.68157908,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970481082,0.71727166,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725970481598,0.88839993,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970482002,0.93094898,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970482171,0.71723368,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725970482371,0.71723368,2357.9,2357.5,3.2389172]
["bitfinex","ETHUSD",1725970482372,0.71723368,2357.9,2357.7,3.2389172]
["bitfinex","ETHUSD",1725970482618,0.88839993,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970483209,1.60565288,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725970483419,0.71725295,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725970483583,1.60565288,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725970483783,0.71725295,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970483985,0.88839993,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725970484475,2.68161496,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725970484680,0.75982274,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970484889,0.04254905,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970485107,0.88839993,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725970485502,2.72425788,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970485682,0.93094898,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970485900,0.04254905,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970486095,2.72430571,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970486301,0.93094898,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970488331,0.71745217,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970488838,0.93094898,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970489206,0.71748287,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970489876,3.32524898,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970490167,0.71752082,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970491267,2.68246079,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970491441,0.88839993,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970491644,2.68264103,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970491853,0.88839993,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970492159,2.68264478,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970492473,0.88839993,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970492654,2.68282291,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970492868,0.88839993,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970493034,3.32524898,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970493233,2.6829043,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970495574,0.88839993,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970496079,0.71795135,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970496277,0.88839993,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970496461,2.68327425,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970496851,0.88839993,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970497148,1.60635128,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970499478,2.68327425,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970499887,2.68430449,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970500051,0.88943017,2357.7,2357.6,2.04419416]
["bitfinex","ETHUSD",1725970500381,5.60816799,2357.7,2357.6,0.55]
["bitfinex","ETHUSD",1725970500591,7.92503056,2357.7,2357.6,0.55]
["bitfinex","ETHUSD",1725970500888,0.71951808,2357.7,2357.6,1.21375752]
["bitfinex","ETHUSD",1725970501103,0.88953622,2357.8,2357.6,1.21375752]
["bitfinex","ETHUSD",1725970501308,0.88953622,2357.8,2357.7,2.70795168]
["bitfinex","ETHUSD",1725970501607,2.68889585,2357.8,2357.7,5.22407373]
["bitfinex","ETHUSD",1725970501757,2.68889585,2357.8,2357.7,5.72970794]
["bitfinex","ETHUSD",1725970502288,2.68889585,2357.8,2357.7,5.06595042]
["bitfinex","ETHUSD",1725970502485,2.68889585,2357.8,2357.7,5.72967568]
["bitfinex","ETHUSD",1725970502697,0.71974385,2357.8,2357.7,5.72967568]
["bitfinex","ETHUSD",1725970502893,0.88953622,2358.1,2357.8,2.4632]
["bitfinex","ETHUSD",1725970503106,1.9745359,2358.1,2358.0,3.91079416]
["bitfinex","ETHUSD",1725970503400,0.88981898,2358.4,2358.1,2.4166]
["bitfinex","ETHUSD",1725970503557,0.72329931,2358.3,2358.2,1.29852378]
["bitfinex","ETHUSD",1725970503766,0.88981898,2358.4,2358.2,2.79271794]
["bitfinex","ETHUSD",1725970503973,0.71687799,2358.3,2358.2,2.12899268]
["bitfinex","ETHUSD",1725970504195,2.68249181,2358.3,2358.2,4.53347285]
["bitfinex","ETHUSD",1725970504504,2.68196571,2358.3,2358.2,4.44867433]
["bitfinex","ETHUSD",1725970504745,2.68196571,2358.3,2358.2,5.14368196]
["bitfinex","ETHUSD",1725970505202,1.79214673,2358.3,2358.2,5.14368196]
["bitfinex","ETHUSD",1725970505709,2.68220131,2358.3,2358.2,5.14372033]
["bitfinex","ETHUSD",1725970506200,2.68220312,2358.3,2358.2,5.14372033]
["bitfinex","ETHUSD",1725970506962,0.89005639,2358.4,2358.3,2.3569]
["bitfinex","ETHUSD",1725970507307,0.89005639,2358.6,2358.3,4.41979154]
["bitfinex","ETHUSD",1725970507603,0.89005639,2358.7,2358.5,3.23512877]
["bitfinex","ETHUSD",1725970507758,0.89005639,2358.7,2358.6,0.55]
["bitfinex","ETHUSD",1725970507960,1.60628894,2358.7,2358.6,1.21346259]
["bitfinex","ETHUSD",1725970508165,0.71623255,2358.7,2358.6,0.55]
["bitfinex","ETHUSD",1725970508520,1.60628894,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1725970508722,0.89005639,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1725970508927,1.60592748,2358.8,2358.7,2.3569]
["bitfinex","ETHUSD",1725970509122,2.67973571,2358.8,2358.7,2.9069]
["bitfinex","ETHUSD",1725970509429,2.67811609,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1725970509633,6.11096158,2358.8,2358.3,3.31991756]
["bitfinex","ETHUSD",1725970509797,0.88850438,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725970509996,1.96231261,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725970510197,0.88850438,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725970510431,2.67726523,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725970510617,2.67726218,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725970510928,0.88850438,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725970512196,0.88850438,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725970512433,0.88850438,2358.6,2358.5,0.08479713]
["bitfinex","ETHUSD",1725970512647,1.7670794,2358.9,2358.6,2.4091]
["bitfinex","ETHUSD",1725970512648,0.88850438,2358.9,2358.6,2.4091]
["bitfinex","ETHUSD",1725970512932,0.88850438,2359.0,2358.8,3.23512877]
["bitfinex","ETHUSD",1725970513233,0.88850438,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725970514125,1.60334149,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725970514297,0.88850438,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725970514497,1.33446696,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1725970514498,1.60309053,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970514751,0.71456667,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725970514931,0.88850438,2359.2,2358.9,1.00597514]
["bitfinex","ETHUSD",1725970515313,1.60306169,2359.2,2358.9,1.00597514]
["bitfinex","ETHUSD",1725970515530,0.88850438,2359.3,2358.9,1.00597514]
["bitfinex","ETHUSD",1725970515731,2.67427871,2359.2,2358.9,1.00597514]
["bitfinex","ETHUSD",1725970516037,0.88850438,2359.2,2358.9,1.00597514]
["bitfinex","ETHUSD",1725970516257,0.88850438,2359.2,2359.0,0.50157265]
["bitfinex","ETHUSD",1725970516457,0.88850438,2359.2,2359.1,0.55]
["bitfinex","ETHUSD",1725970516611,2.67428987,2359.2,2359.1,0.55]
["bitfinex","ETHUSD",1725970517419,0.7143237,2359.2,2359.1,0.55]
["bitfinex","ETHUSD",1725970517849,0.88850438,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1725970518049,1.60256087,2359.3,2359.1,0.90677468]
["bitfinex","ETHUSD",1725970518411,0.88850438,2359.4,2359.1,0.90677468]
["bitfinex","ETHUSD",1725970518611,0.88850438,2359.3,2359.1,0.90677468]
["bitfinex","ETHUSD",1725970518935,2.67318747,2359.3,2359.1,0.90677468]
["bitfinex","ETHUSD",1725970519134,0.88850438,2359.4,2359.1,0.99154565]
["bitfinex","ETHUSD",1725970519453,0.88850438,2359.4,2359.3,2.4314]
["bitfinex","ETHUSD",1725970519635,1.42811227,2359.5,2359.3,2.9814]
["bitfinex","ETHUSD",1725970519845,1.42811227,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1725970520141,2.1417049,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1725970520509,1.42811227,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1725970522109,1.42811227,2359.5,2359.4,3.43995288]
["bitfinex","ETHUSD",1725970522315,0.1192607,2359.7,2359.4,6.4915406]
["bitfinex","ETHUSD",1725970522542,0.1192607,2359.7,2359.6,5.50342877]
["bitfinex","ETHUSD",1725970522859,0.1192607,2359.7,2359.6,9.56709711]
["bitfinex","ETHUSD",1725970523212,0.88850438,2360.7,2360.0,2.0]
["bitfinex","ETHUSD",1725970523413,1.7670794,2360.9,2359.6,7.21406905]
["bitfinex","ETHUSD",1725970523414,0.88850438,2360.9,2360.4,3.23512877]
["bitfinex","ETHUSD",1725970523637,0.88850438,2360.9,2359.6,7.48]
["bitfinex","ETHUSD",1725970523638,2.3605,2360.6,2359.6,7.48]
["bitfinex","ETHUSD",1725970523962,0.88850438,2360.4,2359.6,7.48]
["bitfinex","ETHUSD",1725970524141,0.93105343,2360.3,2359.6,7.48]
["bitfinex","ETHUSD",1725970524342,0.04254905,2360.2,2359.6,10.71512877]
["bitfinex","ETHUSD",1725970524542,0.04254905,2360.2,2359.6,3.23512877]
["bitfinex","ETHUSD",1725970525151,0.04254905,2360.2,2359.7,0.63474936]
["bitfinex","ETHUSD",1725970525523,1.33446696,2360.5,2359.8,3.23512877]
["bitfinex","ETHUSD",1725970525524,0.04254905,2360.5,2359.8,3.23512877]
["bitfinex","ETHUSD",1725970525724,0.04254905,2360.5,2359.9,0.63473781]
["bitfinex","ETHUSD",1725970526320,0.04254905,2360.5,2359.9,0.55]
["bitfinex","ETHUSD",1725970526643,0.04254905,2360.5,2359.6,3.23512877]
["bitfinex","ETHUSD",1725970526644,0.37170439,2360.5,2359.7,0.55]
["bitfinex","ETHUSD",1725970529466,2.4006,2360.4,2359.7,0.55]
["bitfinex","ETHUSD",1725970529665,0.04254905,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725970529884,0.32403439,2360.3,2359.5,0.55]
["bitfinex","ETHUSD",1725970530042,0.32403439,2360.3,2359.6,3.23512877]
["bitfinex","ETHUSD",1725970530242,0.32403439,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725970530977,0.04254905,2360.3,2359.7,3.19858776]
["bitfinex","ETHUSD",1725970531394,0.04254905,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725970532195,0.04254905,2360.3,2359.5,0.55]
["bitfinex","ETHUSD",1725970533368,0.04254905,2360.3,2359.6,3.23512877]
["bitfinex","ETHUSD",1725970533697,0.04254905,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725970534458,2.4006,2360.4,2359.7,0.55]
["bitfinex","ETHUSD",1725970534459,2.4006,2360.4,2359.8,2.4214]
["bitfinex","ETHUSD",1725970534704,2.4006,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725970534868,2.4006,2360.4,2360.0,0.08473604]
["bitfinex","ETHUSD",1725970535073,2.4006,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970535602,0.04254905,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970535902,0.28686395,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970540610,0.04254905,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970541156,2.44314905,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970541407,2.44314905,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725970542706,2.3209,2360.3,2359.6,7.48]
["bitfinex","ETHUSD",1725970543013,0.04254905,2360.2,2359.4,6.23512877]
["bitfinex","ETHUSD",1725970543208,0.04254905,2360.2,2359.5,1.60999288]
["bitfinex","ETHUSD",1725970543513,3.20940438,2360.3,2359.6,3.31987778]
["bitfinex","ETHUSD",1725970543514,2.36344905,2360.3,2359.6,3.31987778]
["bitfinex","ETHUSD",1725970543664,0.04254905,2360.3,2359.7,2.3848]
["bitfinex","ETHUSD",1725970543986,0.04254905,2360.3,2359.8,0.65521149]
["bitfinex","ETHUSD",1725970544186,0.04254905,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970544506,0.04254905,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725970544678,0.80119109,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725970545397,0.04254905,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725970547435,0.93105343,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725970547596,0.70931232,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970547799,0.88850438,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725970548128,0.88850438,2360.3,2359.8,0.63474393]
["bitfinex","ETHUSD",1725970548487,1.59823132,2360.3,2359.8,0.63474393]
["bitfinex","ETHUSD",1725970548717,0.88850438,2360.3,2359.8,0.63474393]
["bitfinex","ETHUSD",1725970549098,0.93105343,2360.4,2359.8,0.63474393]
["bitfinex","ETHUSD",1725970549299,2.70537048,2360.4,2359.8,1.2602112]
["bitfinex","ETHUSD",1725970549499,0.70972682,2360.3,2359.8,1.2602112]
["bitfinex","ETHUSD",1725970549689,0.93105343,2360.4,2359.8,1.2602112]
["bitfinex","ETHUSD",1725970550030,2.6628178,2360.3,2359.8,1.2602112]
["bitfinex","ETHUSD",1725970550223,0.88850438,2360.3,2359.8,1.2602112]
["bitfinex","ETHUSD",1725970550584,0.88850438,2360.3,2359.9,0.36450112]
["bitfinex","ETHUSD",1725970550780,0.88850438,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1725970551007,2.66319582,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1725970551225,0.71008768,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970551432,0.88850438,2360.3,2359.9,0.91450112]
["bitfinex","ETHUSD",1725970551593,1.33446696,2360.4,2360.0,0.08474343]
["bitfinex","ETHUSD",1725970551594,0.88850438,2360.4,2360.0,0.08474343]
["bitfinex","ETHUSD",1725970551931,2.66361896,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970552133,0.71004728,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970552288,0.88850438,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970552490,2.66394371,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970552715,0.88850438,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970553038,0.88850438,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970553218,1.59889777,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970553389,2.66447165,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970553602,0.71039339,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970553806,0.88850438,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970554004,0.88850438,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970554247,0.88850438,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970554407,0.88850438,2360.3,2359.9,1.12046636]
["bitfinex","ETHUSD",1725970554603,0.04254905,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970554817,0.88850438,2360.3,2359.7,1.05862936]
["bitfinex","ETHUSD",1725970555025,0.88850438,2360.3,2359.9,2.2763]
["bitfinex","ETHUSD",1725970555026,1.59902495,2360.3,2359.9,2.2763]
["bitfinex","ETHUSD",1725970555220,0.88850438,2360.4,2360.0,0.63473414]
["bitfinex","ETHUSD",1725970555435,0.88850438,2360.3,2360.0,0.63473414]
["bitfinex","ETHUSD",1725970555605,1.59910217,2360.3,2360.0,1.36708801]
["bitfinex","ETHUSD",1725970555804,0.88850438,2360.3,2360.0,1.36708801]
["bitfinex","ETHUSD",1725970556001,0.88850438,2360.3,2360.0,1.28235387]
["bitfinex","ETHUSD",1725970556215,2.66544299,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1725970556509,2.66544299,2360.3,2359.8,1.26211346]
["bitfinex","ETHUSD",1725970556510,1.59912422,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970556710,0.88850438,2360.2,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970557627,2.66652647,2360.2,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970557947,0.71119455,2360.1,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970558104,0.88850438,2360.1,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970558738,2.6681176,2360.1,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970558912,0.88850438,2360.1,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970559343,1.60158495,2360.1,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970559545,0.88850438,2360.1,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970560209,1.60174153,2360.1,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970560433,0.71344102,2360.0,2359.9,0.95731135]
["bitfinex","ETHUSD",1725970560944,0.88850438,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725970561151,1.95867211,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725970561358,1.95867211,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970561530,2.67211313,2360.0,2359.7,1.59708]
["bitfinex","ETHUSD",1725970561730,0.88850438,2360.0,2359.7,1.59708]
["bitfinex","ETHUSD",1725970562130,0.71365173,2360.0,2359.7,1.59708]
["bitfinex","ETHUSD",1725970562362,1.60215611,2360.0,2359.7,1.59708]
["bitfinex","ETHUSD",1725970562667,0.71370082,2359.9,2359.8,1.23122088]
["bitfinex","ETHUSD",1725970562876,1.6022052,2360.0,2359.8,1.78122088]
["bitfinex","ETHUSD",1725970563167,1.6022052,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725970563371,2.67280045,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970563573,2.67304804,2359.9,2359.7,1.25733819]
["bitfinex","ETHUSD",1725970563863,0.88843193,2360.0,2359.7,1.17259288]
["bitfinex","ETHUSD",1725970564050,1.60237147,2360.0,2359.7,1.17259288]
["bitfinex","ETHUSD",1725970564223,1.60237147,2359.9,2359.7,1.17259288]
["bitfinex","ETHUSD",1725970564425,2.67328079,2359.9,2359.7,1.17259288]
["bitfinex","ETHUSD",1725970564625,2.67328079,2359.8,2359.7,1.17259288]
["bitfinex","ETHUSD",1725970564923,0.88843193,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725970565070,1.60237147,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725970565372,0.71455621,2359.8,2359.6,4.79247154]
["bitfinex","ETHUSD",1725970565572,0.88843193,2359.9,2359.6,4.79247154]
["bitfinex","ETHUSD",1725970565775,2.67477221,2359.8,2359.6,4.79247154]
["bitfinex","ETHUSD",1725970565980,0.88843193,2359.8,2359.6,4.79247154]
["bitfinex","ETHUSD",1725970566276,0.88843193,2359.8,2359.7,0.72332715]
["bitfinex","ETHUSD",1725970566481,2.67541494,2359.8,2359.7,1.27332715]
["bitfinex","ETHUSD",1725970567143,3.12144997,2359.8,2359.7,1.27332715]
["bitfinex","ETHUSD",1725970567738,1.78698301,2359.8,2359.2,9.731]
["bitfinex","ETHUSD",1725970567945,1.78698301,2359.8,2358.9,16.4321093]
["bitfinex","ETHUSD",1725970567946,0.88991496,2359.4,2359.0,2.366]
["bitfinex","ETHUSD",1725970568170,0.88991496,2359.2,2358.9,7.48]
["bitfinex","ETHUSD",1725970568374,2.67765264,2359.1,2358.8,2.366]
["bitfinex","ETHUSD",1725970568579,0.88991496,2359.1,2358.8,2.366]
["bitfinex","ETHUSD",1725970568786,0.88991496,2359.1,2358.9,0.56011288]
["bitfinex","ETHUSD",1725970568997,0.71530973,2359.0,2358.9,0.56011288]
["bitfinex","ETHUSD",1725970569251,0.88991496,2359.1,2358.7,3.23512877]
["bitfinex","ETHUSD",1725970569449,0.88991496,2359.1,2358.6,2.4473]
["bitfinex","ETHUSD",1725970569450,2.67766034,2359.0,2358.6,2.4473]
["bitfinex","ETHUSD",1725970569764,0.88991496,2358.8,2358.4,5.68242877]
["bitfinex","ETHUSD",1725970570093,2.6778492,2358.7,2358.4,1.3201954]
["bitfinex","ETHUSD",1725970570297,0.88991496,2358.8,2358.2,5.61582877]
["bitfinex","ETHUSD",1725970570602,0.71460298,2358.7,2358.2,5.61582877]
["bitfinex","ETHUSD",1725970570799,0.71460298,2358.7,2358.3,0.64637796]
["bitfinex","ETHUSD",1725970570982,0.71460298,2358.7,2358.5,2.2952]
["bitfinex","ETHUSD",1725970571166,0.88991496,2358.8,2358.5,2.37998884]
["bitfinex","ETHUSD",1725970571351,0.88991496,2358.9,2358.6,3.23512877]
["bitfinex","ETHUSD",1725970571690,1.60407809,2358.9,2358.6,0.23799888]
["bitfinex","ETHUSD",1725970572198,1.60407809,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1725970572379,0.88991496,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1725970573407,0.04254905,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1725970573693,0.04254905,2358.8,2358.2,0.35196404]
["bitfinex","ETHUSD",1725970573694,0.93246401,2358.8,2358.2,0.35196404]
["bitfinex","ETHUSD",1725970574000,0.88991496,2358.7,2358.2,3.23512877]
["bitfinex","ETHUSD",1725970574151,2.67469642,2358.7,2358.2,3.23512877]
["bitfinex","ETHUSD",1725970574352,0.88991496,2358.7,2358.3,0.08479976]
["bitfinex","ETHUSD",1725970574559,0.88991496,2358.8,2358.3,0.41679261]
["bitfinex","ETHUSD",1725970574771,2.67372719,2358.8,2358.3,0.41679261]
["bitfinex","ETHUSD",1725970574996,0.88991496,2358.8,2358.3,0.41679261]
["bitfinex","ETHUSD",1725970575168,2.67370314,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725970575372,3.19366401,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725970575567,0.71318258,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725970575761,0.71318258,2358.8,2358.5,0.0847958]
["bitfinex","ETHUSD",1725970576016,1.33487244,2359.0,2358.5,0.0847958]
["bitfinex","ETHUSD",1725970576017,0.88991496,2359.0,2358.6,3.78512877]
["bitfinex","ETHUSD",1725970576175,1.33487244,2359.1,2358.7,0.08478284]
["bitfinex","ETHUSD",1725970576176,0.88991496,2359.1,2358.7,0.08478284]
["bitfinex","ETHUSD",1725970576390,0.88991496,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1725970576569,0.88991496,2359.2,2358.9,0.08477869]
["bitfinex","ETHUSD",1725970576912,1.77982992,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1725970576913,0.88991496,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1725970577219,0.88991496,2359.5,2359.1,0.08476836]
["bitfinex","ETHUSD",1725970577519,1.33487244,2359.7,2359.1,0.08476836]
["bitfinex","ETHUSD",1725970577520,0.88991496,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1725970577869,0.88991496,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1725970578218,2.67487894,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1725970578435,0.88991496,2359.6,2359.2,1.0037]
["bitfinex","ETHUSD",1725970579413,2.67683124,2359.6,2359.2,1.0037]
["bitfinex","ETHUSD",1725970579619,0.71480307,2359.5,2359.2,1.0037]
["bitfinex","ETHUSD",1725970579775,0.88991496,2359.6,2359.3,0.08476075]
["bitfinex","ETHUSD",1725970580015,0.88991496,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1725970580222,1.60468441,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1725970580422,0.71476945,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725970580755,0.88991496,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725970581470,0.88991496,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1725970581614,0.93246401,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725970581817,0.71475861,2359.4,2358.9,0.08477173]
["bitfinex","ETHUSD",1725970582018,2.67691671,2359.4,2358.9,0.08477173]
["bitfinex","ETHUSD",1725970582268,0.88991496,2359.4,2358.9,1.39835178]
["bitfinex","ETHUSD",1725970582633,1.60470882,2359.4,2358.9,1.39835178]
["bitfinex","ETHUSD",1725970582834,0.88991496,2359.5,2359.0,3.31990231]
["bitfinex","ETHUSD",1725970583032,1.60466871,2359.5,2359.1,1.01334824]
["bitfinex","ETHUSD",1725970583250,0.88991496,2359.6,2359.2,0.08476287]
["bitfinex","ETHUSD",1725970583438,0.88991496,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725970584144,2.67662163,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725970584318,0.88991496,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1725970584517,1.60457308,2359.7,2359.3,0.97526021]
["bitfinex","ETHUSD",1725970584718,0.71465812,2359.6,2359.3,0.97526021]
["bitfinex","ETHUSD",1725970584930,0.88991496,2359.7,2359.3,0.97526021]
["bitfinex","ETHUSD",1725970585438,1.60458326,2359.7,2359.3,0.97526021]
["bitfinex","ETHUSD",1725970585751,0.88991496,2359.8,2359.3,0.97526021]
["bitfinex","ETHUSD",1725970585978,0.88991496,2359.8,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970586319,1.60458684,2359.8,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970586519,0.71467188,2359.7,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970586766,0.88991496,2359.8,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970587062,1.60459171,2359.7,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970587269,0.88991496,2359.8,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970587587,0.88991496,2359.7,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970587786,1.96196579,2359.7,2359.3,0.6347591]
["bitfinex","ETHUSD",1725970588099,0.71473305,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725970588387,3.08703305,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725970588591,2.3723,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1725970589368,0.04254905,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1725970589571,0.04254905,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725970589782,0.04254905,2359.5,2359.0,0.55]
["bitfinex","ETHUSD",1725970589978,0.04254905,2359.5,2359.0,1.15616288]
["bitfinex","ETHUSD",1725970590160,0.04254905,2359.5,2359.0,1.24093287]
["bitfinex","ETHUSD",1725970590999,0.75732899,2359.5,2359.0,1.24093287]
["bitfinex","ETHUSD",1725970591209,0.04254905,2359.5,2359.0,1.24093287]
["bitfinex","ETHUSD",1725970592058,3.30476401,2359.6,2359.0,1.24093287]
["bitfinex","ETHUSD",1725970592263,0.71475198,2359.5,2359.0,1.24093287]
["bitfinex","ETHUSD",1725970592678,3.30476401,2359.6,2359.0,1.24093287]
["bitfinex","ETHUSD",1725970592872,0.71477831,2359.5,2359.0,1.15616288]
["bitfinex","ETHUSD",1725970593109,0.88991496,2359.7,2359.2,2.4278]
["bitfinex","ETHUSD",1725970593409,0.88991496,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1725970593410,1.64720801,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1725970593571,2.6768444,2359.6,2359.0,0.55]
["bitfinex","ETHUSD",1725970593760,0.714744,2359.5,2359.0,0.63477081]
["bitfinex","ETHUSD",1725970593954,0.04254905,2359.5,2359.0,0.63477081]
["bitfinex","ETHUSD",1725970594180,0.88991496,2359.6,2359.0,0.63477081]
["bitfinex","ETHUSD",1725970594385,2.67704676,2359.6,2359.0,1.26454077]
["bitfinex","ETHUSD",1725970594574,0.71485272,2359.5,2359.0,1.26454077]
["bitfinex","ETHUSD",1725970594771,0.88991496,2359.6,2359.0,1.26454077]
["bitfinex","ETHUSD",1725970594980,0.88991496,2359.6,2358.6,3.66335446]
["bitfinex","ETHUSD",1725970594981,2.4531,2359.4,2358.6,2.98565446]
["bitfinex","ETHUSD",1725970595200,2.71975985,2359.3,2358.6,2.40708307]
["bitfinex","ETHUSD",1725970595401,1.60477214,2359.2,2358.6,2.40708307]
["bitfinex","ETHUSD",1725970595854,0.93246401,2359.3,2358.6,2.40708307]
["bitfinex","ETHUSD",1725970595972,0.93246401,2359.2,2358.5,7.48]
["bitfinex","ETHUSD",1725970596180,0.71498267,2359.1,2358.5,8.65987365]
["bitfinex","ETHUSD",1725970596389,0.93246401,2359.2,2358.5,8.65987365]
["bitfinex","ETHUSD",1725970596390,0.93246401,2359.2,2358.6,0.08478672]
["bitfinex","ETHUSD",1725970597024,1.72654927,2359.2,2358.6,0.08478672]
["bitfinex","ETHUSD",1725970597227,1.72654927,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1725970597437,2.3185,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1725970597926,0.83663431,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1725970598132,0.04254905,2359.2,2358.6,1.64282784]
["bitfinex","ETHUSD",1725970598440,1.64742648,2359.2,2358.6,1.64282784]
["bitfinex","ETHUSD",1725970598724,0.93246401,2359.2,2358.6,1.64282784]
["bitfinex","ETHUSD",1725970598932,1.96236096,2359.1,2358.6,1.64282784]
["bitfinex","ETHUSD",1725970599132,0.04254905,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970599298,0.04254905,2359.0,2358.4,6.04862091]
["bitfinex","ETHUSD",1725970599501,0.93246401,2359.0,2358.5,0.55]
["bitfinex","ETHUSD",1725970599700,0.93246401,2359.0,2358.5,1.51834128]
["bitfinex","ETHUSD",1725970600532,0.04254905,2359.0,2358.5,1.51834128]
["bitfinex","ETHUSD",1725970601204,0.88991496,2359.1,2358.6,0.08479191]
["bitfinex","ETHUSD",1725970601405,0.93246401,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1725970601701,0.71496059,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725970602029,0.88991496,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725970602327,2.67754512,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725970602573,2.67753522,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1725970602729,0.88991496,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1725970602939,0.88991496,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970603141,0.88991496,2359.0,2358.6,1.31517486]
["bitfinex","ETHUSD",1725970603339,2.72013138,2359.0,2358.6,1.31517486]
["bitfinex","ETHUSD",1725970603512,0.71503298,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725970603837,3.27901496,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725970604047,0.93246401,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970604244,0.71515071,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725970604430,0.93246401,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725970604629,0.93246401,2358.8,2358.3,1.91541778]
["bitfinex","ETHUSD",1725970604936,0.04254905,2358.7,2358.3,1.91541778]
["bitfinex","ETHUSD",1725970605691,3.21016401,2358.8,2358.3,1.91541778]
["bitfinex","ETHUSD",1725970605887,0.71517365,2358.7,2358.3,1.91541778]
["bitfinex","ETHUSD",1725970606119,0.71517365,2358.7,2358.3,2.00021606]
["bitfinex","ETHUSD",1725970606539,0.88991496,2358.8,2358.3,2.00021606]
["bitfinex","ETHUSD",1725970606742,0.93246401,2358.9,2358.5,2.4969]
["bitfinex","ETHUSD",1725970607036,0.71505664,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1725970607249,4.46348586,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970607250,0.88991496,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970607616,0.93246401,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1725970607844,0.88991496,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970608020,2.67765672,2359.0,2358.6,0.90576807]
["bitfinex","ETHUSD",1725970608220,0.71508023,2358.9,2358.6,0.9905563]
["bitfinex","ETHUSD",1725970608416,0.88991496,2358.9,2358.6,0.90576807]
["bitfinex","ETHUSD",1725970608648,2.67792188,2358.9,2358.6,0.90576807]
["bitfinex","ETHUSD",1725970608854,0.88991496,2358.9,2358.6,0.90576807]
["bitfinex","ETHUSD",1725970609022,1.60512254,2358.9,2358.6,0.90576807]
["bitfinex","ETHUSD",1725970610910,1.60512254,2358.9,2358.7,0.34026681]
["bitfinex","ETHUSD",1725970611222,1.60512254,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1725970611223,0.88991496,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1725970611569,0.88991496,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1725970612048,2.67873132,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1725970612237,0.88991496,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1725970612437,1.60560315,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1725970612627,0.71568819,2358.9,2358.8,3.0333]
["bitfinex","ETHUSD",1725970612828,0.88991496,2359.1,2358.9,0.66934811]
["bitfinex","ETHUSD",1725970613024,0.88991496,2359.0,2358.9,0.66934811]
["bitfinex","ETHUSD",1725970613325,1.96342261,2359.0,2358.9,1.21934811]
["bitfinex","ETHUSD",1725970613526,2.67909437,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1725970613857,1.96368743,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1725970614063,2.67935919,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1725970614958,5.90314352,2359.0,2358.3,3.0]
["bitfinex","ETHUSD",1725970615153,5.90314352,2359.0,2358.2,3.0]
["bitfinex","ETHUSD",1725970615154,0.8883517,2358.6,2358.2,3.0]
["bitfinex","ETHUSD",1725970615462,1.60402346,2358.6,2358.2,3.0]
["bitfinex","ETHUSD",1725970615620,2.67779593,2358.5,2358.1,5.2896]
["bitfinex","ETHUSD",1725970615824,0.8883517,2358.5,2358.2,0.52896]
["bitfinex","ETHUSD",1725970616052,0.8883517,2358.5,2358.2,3.0]
["bitfinex","ETHUSD",1725970616358,0.8883517,2358.5,2358.1,2.2896]
["bitfinex","ETHUSD",1725970616677,0.8883517,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970616970,2.67813219,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970617276,0.8883517,2358.5,2358.2,3.55]
["bitfinex","ETHUSD",1725970618057,0.8883517,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970618260,1.60409544,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970618419,0.8883517,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970618628,1.64654982,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725970618826,0.71563499,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970619027,2.6793002,2358.5,2358.2,0.83396]
["bitfinex","ETHUSD",1725970619278,0.93090075,2358.6,2358.2,0.83396]
["bitfinex","ETHUSD",1725970619452,0.7168061,2358.5,2358.2,0.83396]
["bitfinex","ETHUSD",1725970620267,0.8883517,2358.5,2358.2,0.83396]
["bitfinex","ETHUSD",1725970620432,2.68037424,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970620645,0.93090075,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725970620841,0.71679215,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1725970621072,0.93090075,2358.6,2358.0,1.40530288]
["bitfinex","ETHUSD",1725970621222,0.71679656,2358.5,2358.0,1.40530288]
["bitfinex","ETHUSD",1725970621650,0.93090075,2358.6,2358.0,4.40530288]
["bitfinex","ETHUSD",1725970621850,0.04254905,2358.6,2358.1,0.41481763]
["bitfinex","ETHUSD",1725970622077,2.68007711,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725970622414,0.8883517,2358.6,2358.3,0.08480208]
["bitfinex","ETHUSD",1725970622549,1.77664389,2358.9,2358.3,0.08480208]
["bitfinex","ETHUSD",1725970622550,0.8883517,2358.9,2358.5,2.4887]
["bitfinex","ETHUSD",1725970622756,0.8883517,2358.9,2358.6,4.49729763]
["bitfinex","ETHUSD",1725970623074,2.04902792,2359.1,2358.6,4.49729763]
["bitfinex","ETHUSD",1725970623075,0.8883517,2359.1,2358.6,4.49729763]
["bitfinex","ETHUSD",1725970623649,0.8883517,2359.1,2358.6,1.26216886]
["bitfinex","ETHUSD",1725970623849,2.38924905,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970624094,3.2350517,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970624798,0.71656434,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725970625463,0.8883517,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970625656,0.8883517,2359.0,2358.6,0.93865593]
["bitfinex","ETHUSD",1725970625855,0.71657967,2359.0,2358.6,0.93865593]
["bitfinex","ETHUSD",1725970626205,0.8883517,2359.1,2358.6,0.93865593]
["bitfinex","ETHUSD",1725970626803,1.60491206,2359.1,2358.6,0.93865593]
["bitfinex","ETHUSD",1725970627092,0.71656036,2359.0,2358.6,0.93865593]
["bitfinex","ETHUSD",1725970627398,0.8883517,2359.0,2358.6,0.93865593]
["bitfinex","ETHUSD",1725970627611,0.8883517,2359.1,2358.7,0.34273559]
["bitfinex","ETHUSD",1725970627753,0.8883517,2359.2,2358.9,2.3593]
["bitfinex","ETHUSD",1725970628098,0.8883517,2359.3,2359.0,0.63477742]
["bitfinex","ETHUSD",1725970628251,0.8883517,2359.2,2359.0,0.63477742]
["bitfinex","ETHUSD",1725970629089,0.8883517,2359.3,2359.0,0.9675533]
["bitfinex","ETHUSD",1725970630101,0.8883517,2359.4,2359.2,3.23512877]
["bitfinex","ETHUSD",1725970630305,0.8883517,2359.6,2359.4,2.2915]
["bitfinex","ETHUSD",1725970630623,0.8883517,2359.7,2359.5,0.63475527]
["bitfinex","ETHUSD",1725970631256,2.04897608,2359.8,2359.5,0.63475527]
["bitfinex","ETHUSD",1725970631257,1.96304712,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970631607,1.33252756,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970631784,3.1236715,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970632358,5.5727715,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970632599,6.61915267,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970634341,5.5727715,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970634759,3.1236715,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970635515,1.33252756,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970636520,1.33252756,2359.6,2359.3,0.63476152]
["bitfinex","ETHUSD",1725970636747,1.33252756,2359.6,2359.3,0.92803767]
["bitfinex","ETHUSD",1725970638130,2.3236,2360.2,2359.3,0.92803767]
["bitfinex","ETHUSD",1725970638461,0.04254905,2360.1,2359.3,0.92803767]
["bitfinex","ETHUSD",1725970638635,0.04254905,2360.1,2359.4,2.465]
["bitfinex","ETHUSD",1725970638836,0.04254905,2360.1,2359.5,0.63475255]
["bitfinex","ETHUSD",1725970641751,0.04254905,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725970642238,0.04254905,2360.3,2359.6,0.08474716]
["bitfinex","ETHUSD",1725970642558,0.04254905,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725970642923,0.04254905,2360.3,2359.5,0.55]
["bitfinex","ETHUSD",1725970643121,0.57916396,2360.3,2359.5,1.21562216]
["bitfinex","ETHUSD",1725970644647,0.57916396,2360.3,2359.7,2.4842]
["bitfinex","ETHUSD",1725970644985,0.04254905,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725970646135,6.89722819,2360.7,2359.9,2.4842]
["bitfinex","ETHUSD",1725970646342,4.41572819,2360.7,2360.1,2.4842]
["bitfinex","ETHUSD",1725970646538,4.41572819,2360.7,2360.2,0.08472739]
["bitfinex","ETHUSD",1725970646854,4.41572819,2360.7,2360.2,0.63472739]
["bitfinex","ETHUSD",1725970647052,4.41572819,2360.7,2360.2,0.08472739]
["bitfinex","ETHUSD",1725970647257,4.41572819,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970647828,2.44094905,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725970648256,2.44094905,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725970648468,4.41572819,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725970648629,0.71464172,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725970648830,0.71464172,2360.5,2360.1,0.84469353]
["bitfinex","ETHUSD",1725970650082,0.04254905,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725970650259,2.32284905,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725970650873,2.32284905,2360.5,2359.9,2.3122]
["bitfinex","ETHUSD",1725970651175,2.32284905,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725970651533,2.32284905,2360.5,2359.8,0.55]
["bitfinex","ETHUSD",1725970651733,2.32284905,2360.5,2359.9,0.08474041]
["bitfinex","ETHUSD",1725970652035,2.32284905,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725970652230,2.77641901,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725970652980,2.77641901,2360.5,2359.9,0.55]
["bitfinex","ETHUSD",1725970653274,2.77641901,2360.5,2359.8,0.55]
["bitfinex","ETHUSD",1725970653442,0.36615593,2360.4,2359.6,2.3391]
["bitfinex","ETHUSD",1725970653632,0.88514024,2360.2,2359.6,2.3391]
["bitfinex","ETHUSD",1725970653830,0.04254905,2360.1,2359.6,2.3391]
["bitfinex","ETHUSD",1725970654875,2.29314905,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970655083,2.74374902,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725970655281,2.29314905,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725970655444,2.29314905,2360.1,2359.4,2.4919]
["bitfinex","ETHUSD",1725970655974,3.17828929,2360.1,2359.4,2.4919]
["bitfinex","ETHUSD",1725970656985,3.17828929,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725970657133,3.06726189,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725970657884,3.95240213,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725970658934,3.23512877,2359.9,2359.0,7.48]
["bitfinex","ETHUSD",1725970659136,2.2506,2359.7,2359.0,7.48]
["bitfinex","ETHUSD",1725970659424,0.04254905,2359.6,2359.0,7.56477229]
["bitfinex","ETHUSD",1725970660484,0.04254905,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1725970660641,0.88514024,2359.8,2359.2,2.41896547]
["bitfinex","ETHUSD",1725970660642,0.04254905,2359.8,2359.2,2.41896547]
["bitfinex","ETHUSD",1725970660835,0.92768929,2359.9,2359.3,0.63476463]
["bitfinex","ETHUSD",1725970661088,0.04254905,2359.9,2359.3,4.62645046]
["bitfinex","ETHUSD",1725970661408,0.04254905,2359.9,2359.4,2.2668]
["bitfinex","ETHUSD",1725970661539,0.04254905,2360.1,2359.5,0.63475567]
["bitfinex","ETHUSD",1725970661742,0.75699481,2360.1,2359.6,0.29015557]
["bitfinex","ETHUSD",1725970661985,0.04254905,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970663494,0.75739232,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970663785,0.04254905,2360.1,2359.7,0.96600353]
["bitfinex","ETHUSD",1725970664145,0.04254905,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970665253,2.71600504,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970665456,0.71536694,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970665656,0.92768929,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970665869,0.71537173,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970666068,2.71612204,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970666248,2.6736833,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970666453,1.60052766,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970666659,0.88514024,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970666902,0.88514024,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725970667202,2.67378772,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725970667379,0.88514024,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1725970667580,0.88514024,2359.9,2359.5,1.57968]
["bitfinex","ETHUSD",1725970668596,0.88514024,2359.9,2359.5,1.66443128]
["bitfinex","ETHUSD",1725970670257,0.88514024,2359.8,2359.5,1.66443128]
["bitfinex","ETHUSD",1725970670452,2.67651397,2359.8,2359.5,1.66443128]
["bitfinex","ETHUSD",1725970670699,0.88514024,2359.8,2359.5,1.66443128]
["bitfinex","ETHUSD",1725970671105,0.88514024,2359.8,2359.5,1.57968]
["bitfinex","ETHUSD",1725970671416,0.88514024,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725970671783,1.96003693,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725970671974,0.88514024,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725970673101,0.88514024,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1725970673297,0.88514024,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725970673609,1.60205889,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725970674273,2.67743687,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725970674976,0.71691865,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970675172,1.60205889,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725970675406,1.79392506,2359.6,2359.3,4.2132575]
["bitfinex","ETHUSD",1725970675733,2.68272601,2359.5,2359.3,4.62053635]
["bitfinex","ETHUSD",1725970675901,0.71757002,2359.4,2359.3,3.55]
["bitfinex","ETHUSD",1725970676225,0.88878691,2359.5,2359.3,4.21328968]
["bitfinex","ETHUSD",1725970676389,1.60640951,2359.5,2359.3,3.55]
["bitfinex","ETHUSD",1725970676782,1.60640951,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725970677219,2.68286268,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1725970677388,2.68286268,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725970677585,0.7176226,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1725970677817,1.60640951,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1725970678708,1.60640951,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1725970679806,0.7176226,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970680149,1.60640951,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970680356,1.60640951,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970680509,0.7176226,2359.2,2359.1,0.66333193]
["bitfinex","ETHUSD",1725970680711,0.88878691,2359.3,2359.1,1.21333193]
["bitfinex","ETHUSD",1725970680947,0.88878691,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970680948,1.9673302,2359.3,2359.0,0.63477012]
["bitfinex","ETHUSD",1725970681160,1.9673302,2359.3,2359.1,0.66332465]
["bitfinex","ETHUSD",1725970681161,0.88878691,2359.3,2359.1,0.66332465]
["bitfinex","ETHUSD",1725970681308,1.96738469,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970681519,2.68646233,2359.3,2359.0,1.687671]
["bitfinex","ETHUSD",1725970681726,0.88878691,2359.3,2359.1,0.66334113]
["bitfinex","ETHUSD",1725970681948,1.96728594,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970682165,2.68628385,2359.3,2359.0,1.60290088]
["bitfinex","ETHUSD",1725970682366,0.88878691,2359.3,2359.1,0.66332774]
["bitfinex","ETHUSD",1725970682572,1.60773583,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970682871,2.68615922,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970683068,2.68615922,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1725970683223,0.88878691,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1725970683423,1.60774518,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1725970683651,0.71895827,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970683856,0.71895827,2359.2,2359.1,0.66333836]
["bitfinex","ETHUSD",1725970684021,0.71895827,2359.2,2359.1,1.21333836]
["bitfinex","ETHUSD",1725970684464,1.60774518,2359.3,2359.1,1.21333836]
["bitfinex","ETHUSD",1725970684667,1.60774518,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970684668,0.88878691,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970684898,1.6076603,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970685046,1.6076603,2359.3,2359.1,1.21334307]
["bitfinex","ETHUSD",1725970685287,1.6076603,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1725970685438,1.6076603,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970685667,1.6076603,2359.3,2359.1,0.66334222]
["bitfinex","ETHUSD",1725970685872,1.6076603,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970686179,1.6076603,2359.3,2359.1,0.66334207]
["bitfinex","ETHUSD",1725970686331,0.93133596,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725970686633,2.72845827,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970686984,0.71881223,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970687275,3.07806128,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970687481,2.68574244,2359.1,2358.8,1.21339005]
["bitfinex","ETHUSD",1725970687632,2.72836015,2359.0,2358.5,2.3249]
["bitfinex","ETHUSD",1725970687980,0.71882338,2358.9,2358.6,0.66344559]
["bitfinex","ETHUSD",1725970688275,0.88878691,2359.0,2358.7,0.66344559]
["bitfinex","ETHUSD",1725970688431,1.6076055,2359.0,2358.6,0.66344559]
["bitfinex","ETHUSD",1725970688631,2.68563635,2358.9,2358.5,2.3249]
["bitfinex","ETHUSD",1725970688928,0.88878691,2358.9,2358.6,0.66347959]
["bitfinex","ETHUSD",1725970689153,1.60746717,2358.9,2358.5,3.30539]
["bitfinex","ETHUSD",1725970689552,0.88878691,2358.9,2358.5,3.96888118]
["bitfinex","ETHUSD",1725970689761,0.88878691,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725970690159,0.88878691,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970690451,0.88878691,2359.1,2358.6,5.31727029]
["bitfinex","ETHUSD",1725970690676,0.88878691,2359.0,2358.6,4.53339019]
["bitfinex","ETHUSD",1725970690877,0.88878691,2359.0,2358.7,0.78387802]
["bitfinex","ETHUSD",1725970691149,0.88878691,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1725970691461,0.88878691,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1725970691663,1.37025941,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1725970691664,0.88878691,2359.2,2358.8,0.55]
["bitfinex","ETHUSD",1725970691882,1.6069415,2359.2,2358.8,1.16650825]
["bitfinex","ETHUSD",1725970692122,0.88878691,2359.2,2358.9,2.3249]
["bitfinex","ETHUSD",1725970692253,0.88878691,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970692767,2.68411167,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970692953,0.88878691,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970693386,1.60691761,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970693891,0.71824725,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970694196,0.88878691,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970694394,1.60713157,2359.3,2359.0,0.96548786]
["bitfinex","ETHUSD",1725970694603,1.60713157,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970694759,0.88878691,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970694964,1.60711788,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725970695597,2.68485671,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970695769,0.88878691,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970696105,1.60729854,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1725970696259,1.60729854,2359.2,2358.9,1.21338551]
["bitfinex","ETHUSD",1725970696460,0.88878691,2359.2,2358.9,2.01605269]
["bitfinex","ETHUSD",1725970696661,2.68502427,2359.2,2358.9,2.01605269]
["bitfinex","ETHUSD",1725970696855,0.88878691,2359.2,2358.9,2.01605269]
["bitfinex","ETHUSD",1725970697203,0.88878691,2359.3,2358.9,1.35266718]
["bitfinex","ETHUSD",1725970697381,1.60728196,2359.2,2358.9,1.21338566]
["bitfinex","ETHUSD",1725970697553,1.60728196,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970697760,1.60728196,2359.2,2358.9,1.21338328]
["bitfinex","ETHUSD",1725970697960,4.06133101,2359.2,2358.9,1.21339367]
["bitfinex","ETHUSD",1725970698256,4.06133101,2359.2,2358.4,3.23512877]
["bitfinex","ETHUSD",1725970698257,0.88878691,2359.0,2358.5,3.66345569]
["bitfinex","ETHUSD",1725970698474,1.60728196,2358.9,2358.6,0.66345569]
["bitfinex","ETHUSD",1725970698801,0.04254905,2358.8,2358.4,2.4129]
["bitfinex","ETHUSD",1725970698955,0.93133596,2358.8,2358.3,7.48]
["bitfinex","ETHUSD",1725970699155,2.72804969,2358.8,2358.3,8.55151288]
["bitfinex","ETHUSD",1725970699476,0.93133596,2358.8,2358.3,8.55151288]
["bitfinex","ETHUSD",1725970700000,0.04254905,2358.8,2358.3,8.55151288]
["bitfinex","ETHUSD",1725970700158,0.04254905,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725970700403,0.76116461,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725970700746,0.04254905,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725970701432,3.38663596,2358.9,2358.4,2.02804417]
["bitfinex","ETHUSD",1725970701632,0.88878691,2358.9,2358.4,5.26317294]
["bitfinex","ETHUSD",1725970701804,0.88878691,2359.1,2358.6,3.23512877]
["bitfinex","ETHUSD",1725970702008,2.6846477,2359.1,2358.7,0.63478094]
["bitfinex","ETHUSD",1725970702210,0.71834456,2359.0,2358.7,0.63478094]
["bitfinex","ETHUSD",1725970702535,0.88878691,2359.1,2358.7,0.63478094]
["bitfinex","ETHUSD",1725970703150,1.60710294,2359.1,2358.7,0.63478094]
["bitfinex","ETHUSD",1725970703331,1.60710294,2359.1,2358.7,1.40429877]
["bitfinex","ETHUSD",1725970703536,0.88878691,2359.2,2358.8,0.08478095]
["bitfinex","ETHUSD",1725970703720,0.88878691,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970704261,2.68449877,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970704469,0.88878691,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970705661,1.60707683,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970705867,0.88878691,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970706717,2.6844663,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970706924,0.71827542,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725970707120,0.88878691,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970707908,1.60706394,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970709034,0.71835378,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725970709244,0.88878691,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970709447,2.68474141,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725970709669,0.88878691,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725970710042,0.88878691,2359.3,2359.0,2.3671]
["bitfinex","ETHUSD",1725970710247,0.93133596,2359.4,2359.1,0.84171]
["bitfinex","ETHUSD",1725970710468,0.719592,2359.3,2359.1,0.84171]
["bitfinex","ETHUSD",1725970710663,0.88878691,2359.3,2359.1,0.84171]
["bitfinex","ETHUSD",1725970710974,2.68785378,2359.3,2359.1,0.84171]
["bitfinex","ETHUSD",1725970711133,0.88878691,2359.3,2359.1,0.84171]
["bitfinex","ETHUSD",1725970711336,0.88878691,2359.5,2359.2,0.40565158]
["bitfinex","ETHUSD",1725970711583,0.88878691,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725970711584,1.60840264,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725970711792,0.88878691,2359.6,2359.3,0.63476356]
["bitfinex","ETHUSD",1725970711998,0.88878691,2359.7,2359.4,2.341]
["bitfinex","ETHUSD",1725970712182,1.60838564,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725970712494,2.40711311,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1725970712495,0.88878691,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1725970712786,1.60834452,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1725970713256,1.60834452,2359.8,2359.5,1.29775349]
["bitfinex","ETHUSD",1725970713461,0.88878691,2359.8,2359.5,1.29775349]
["bitfinex","ETHUSD",1725970714097,0.00536788,2359.6,2359.5,1.29775349]
["bitfinex","ETHUSD",1725970720653,0.88878691,2360.1,2359.6,2.4922]
["bitfinex","ETHUSD",1725970720855,0.88878691,2360.2,2360.0,3.23512877]
["bitfinex","ETHUSD",1725970721150,0.88878691,2360.3,2360.1,0.08473216]
["bitfinex","ETHUSD",1725970721350,0.88878691,2360.4,2360.1,0.66593825]
["bitfinex","ETHUSD",1725970721895,0.88878691,2360.5,2360.1,0.66593825]
["bitfinex","ETHUSD",1725970722188,0.88878691,2360.5,2360.2,0.3901067]
["bitfinex","ETHUSD",1725970722389,1.60780949,2360.5,2360.2,0.3901067]
["bitfinex","ETHUSD",1725970722552,0.88878691,2360.6,2360.2,0.3901067]
["bitfinex","ETHUSD",1725970722921,0.88878691,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725970723392,0.88878691,2360.6,2360.3,0.63472833]
["bitfinex","ETHUSD",1725970723776,0.88878691,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725970724948,0.93133596,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725970725146,0.93133596,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725970725147,1.18651915,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725970725348,0.88878691,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725970725574,0.88878691,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725970725803,0.88878691,2360.6,2360.2,0.08473052]
["bitfinex","ETHUSD",1725970725970,0.88878691,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725970726288,1.96555112,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725970726447,0.88878691,2360.6,2360.2,0.6347267]
["bitfinex","ETHUSD",1725970726674,0.88878691,2360.6,2360.2,1.09182]
["bitfinex","ETHUSD",1725970726872,2.68342329,2360.6,2360.2,1.0070933]
["bitfinex","ETHUSD",1725970727117,0.93133596,2360.7,2360.2,1.0070933]
["bitfinex","ETHUSD",1725970727321,0.88878691,2360.6,2360.2,1.0070933]
["bitfinex","ETHUSD",1725970727479,0.71767675,2360.6,2360.3,5.78825551]
["bitfinex","ETHUSD",1725970727684,0.88878691,2360.9,2360.4,1.22953488]
["bitfinex","ETHUSD",1725970727987,0.88878691,2360.9,2360.5,0.08471702]
["bitfinex","ETHUSD",1725970728187,0.88878691,2360.9,2360.4,1.22953488]
["bitfinex","ETHUSD",1725970728188,0.88878691,2360.9,2360.6,0.55]
["bitfinex","ETHUSD",1725970728508,0.88878691,2361.0,2360.5,0.69330637]
["bitfinex","ETHUSD",1725970728713,3.12357992,2361.1,2360.9,3.23512877]
["bitfinex","ETHUSD",1725970729024,0.89878691,2361.4,2361.0,2.2909]
["bitfinex","ETHUSD",1725970729222,0.01,2361.4,2361.1,0.08469697]
["bitfinex","ETHUSD",1725970729387,0.01,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1725970730472,0.01,2361.4,2361.3,5.65872877]
["bitfinex","ETHUSD",1725970730599,0.01,2361.4,2361.3,10.11429445]
["bitfinex","ETHUSD",1725970731823,0.1242607,2362.1,2361.3,10.11429445]
["bitfinex","ETHUSD",1725970732023,0.1242607,2362.1,2361.3,9.56429445]
["bitfinex","ETHUSD",1725970732480,0.1242607,2362.1,2361.5,3.23512877]
["bitfinex","ETHUSD",1725970732685,0.1242607,2362.1,2361.6,0.08467514]
["bitfinex","ETHUSD",1725970732879,0.1242607,2362.1,2361.6,0.41665553]
["bitfinex","ETHUSD",1725970733319,0.1242607,2362.1,2361.3,9.47960165]
["bitfinex","ETHUSD",1725970733320,0.16680975,2362.1,2361.3,9.47960165]
["bitfinex","ETHUSD",1725970733876,0.16680975,2362.1,2361.4,0.63468123]
["bitfinex","ETHUSD",1725970734441,0.1242607,2362.1,2361.4,0.63468123]
["bitfinex","ETHUSD",1725970734722,0.1242607,2362.1,2361.5,1.01142829]
["bitfinex","ETHUSD",1725970734926,0.16680975,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725970735323,0.1242607,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725970738585,0.1242607,2362.1,2361.7,0.08467593]
["bitfinex","ETHUSD",1725970738788,0.1242607,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1725970739303,0.1242607,2362.1,2361.9,0.08467293]
["bitfinex","ETHUSD",1725970739509,0.1242607,2362.1,2362.0,0.55]
["bitfinex","ETHUSD",1725970740021,0.1242607,2362.1,2361.7,0.4881233]
["bitfinex","ETHUSD",1725970740022,0.1242607,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1725970740552,0.1242607,2362.1,2361.8,0.96227978]
["bitfinex","ETHUSD",1725970740840,0.1242607,2362.1,2361.8,1.04695388]
["bitfinex","ETHUSD",1725970740999,0.1242607,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1725970741205,0.1242607,2362.1,2361.7,2.2752]
["bitfinex","ETHUSD",1725970741513,0.1242607,2362.1,2362.0,3.23512877]
["bitfinex","ETHUSD",1725970741712,0.1242607,2362.1,2362.0,3.78512877]
["bitfinex","ETHUSD",1725970741937,0.1242607,2362.1,2362.0,4.2271082]
["bitfinex","ETHUSD",1725970742251,0.1242607,2362.1,2362.0,6.5023082]
["bitfinex","ETHUSD",1725970742844,0.1242607,2362.1,2362.0,6.58696469]
["bitfinex","ETHUSD",1725970743332,0.005,2362.4,2362.3,3.23512877]
["bitfinex","ETHUSD",1725970743532,0.005,2362.4,2362.3,3.64328677]
["bitfinex","ETHUSD",1725970744044,0.005,2362.4,2362.3,5.96298677]
["bitfinex","ETHUSD",1725970744753,0.005,2362.4,2362.3,5.96298069]
["bitfinex","ETHUSD",1725970745247,0.00150326,2363.0,2362.3,5.87834165]
["bitfinex","ETHUSD",1725970745456,0.00150326,2363.0,2362.1,3.23512877]
["bitfinex","ETHUSD",1725970745457,2.3313,2362.9,2362.1,3.23512877]
["bitfinex","ETHUSD",1725970745660,0.04254905,2362.8,2362.2,0.08465109]
["bitfinex","ETHUSD",1725970745824,0.28008428,2362.8,2362.1,3.23512877]
["bitfinex","ETHUSD",1725970746008,2.37854905,2362.7,2362.0,10.92197943]
["bitfinex","ETHUSD",1725970746758,2.37854905,2362.7,2362.1,0.08465734]
["bitfinex","ETHUSD",1725970746964,2.336,2362.7,2362.1,0.08465734]
["bitfinex","ETHUSD",1725970747103,2.336,2362.7,2362.1,3.31978611]
["bitfinex","ETHUSD",1725970747748,2.51285231,2363.0,2362.2,0.55]
["bitfinex","ETHUSD",1725970747949,2.51285231,2363.0,2362.3,0.0846477]
["bitfinex","ETHUSD",1725970748120,2.51285231,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1725970748326,2.51285231,2363.0,2362.4,0.63464764]
["bitfinex","ETHUSD",1725970748634,2.51285231,2363.0,2362.4,1.40087294]
["bitfinex","ETHUSD",1725970748819,0.00150326,2363.0,2362.5,3.23512877]
["bitfinex","ETHUSD",1725970749025,0.00150326,2363.0,2362.6,0.6346326]
["bitfinex","ETHUSD",1725970750213,0.00150326,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1725970750419,0.00150326,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1725970750648,0.00150326,2363.0,2362.5,0.95013541]
["bitfinex","ETHUSD",1725970750909,2.4688,2362.9,2362.5,0.95013541]
["bitfinex","ETHUSD",1725970751569,0.0014789,2362.8,2362.5,0.95013541]
["bitfinex","ETHUSD",1725970751709,0.0014789,2362.8,2362.4,0.7662253]
["bitfinex","ETHUSD",1725970752055,0.0014789,2362.8,2360.6,4.472]
["bitfinex","ETHUSD",1725970752056,0.04402795,2362.8,2361.9,5.60342877]
["bitfinex","ETHUSD",1725970754161,0.04402795,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1725970754458,0.0014789,2362.8,2362.3,5.71852877]
["bitfinex","ETHUSD",1725970754611,0.0014789,2362.8,2362.4,0.63464152]
["bitfinex","ETHUSD",1725970756414,0.0014789,2362.8,2362.7,3.23512877]
["bitfinex","ETHUSD",1725970756617,0.0014789,2362.8,2362.7,3.86976329]
["bitfinex","ETHUSD",1725970756857,0.0014789,2362.8,2362.7,4.48684962]
["bitfinex","ETHUSD",1725970759839,0.0014789,2362.8,2362.7,1.25172085]
["bitfinex","ETHUSD",1725970760022,0.0014789,2362.8,2362.7,1.16708633]
["bitfinex","ETHUSD",1725970760221,0.0014789,2362.8,2362.7,0.55]
["bitfinex","ETHUSD",1725970760616,0.0014789,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1725970761448,0.0014789,2362.8,2362.5,0.63464509]
["bitfinex","ETHUSD",1725970761648,0.0014789,2362.8,2362.5,3.86977386]
["bitfinex","ETHUSD",1725970761832,0.0014789,2362.8,2362.6,0.38697739]
["bitfinex","ETHUSD",1725970762039,0.0014789,2362.8,2362.7,0.63463835]
["bitfinex","ETHUSD",1725970762247,0.0014789,2362.8,2362.7,0.55]
["bitfinex","ETHUSD",1725970763065,0.0014789,2362.8,2362.7,0.63463915]
["bitfinex","ETHUSD",1725970763435,0.0014789,2362.8,2362.7,3.86976792]
["bitfinex","ETHUSD",1725970763765,0.0014789,2362.8,2362.7,7.49468471]
["bitfinex","ETHUSD",1725970763913,2.2929,2363.7,2363.0,2.0]
["bitfinex","ETHUSD",1725970764114,2.2929,2364.0,2363.2,3.23512877]
["bitfinex","ETHUSD",1725970764333,2.2929,2364.0,2363.3,0.08460999]
["bitfinex","ETHUSD",1725970764768,2.2929,2364.0,2363.4,3.23512877]
["bitfinex","ETHUSD",1725970764948,1.00804761,2364.4,2363.4,3.23512877]
["bitfinex","ETHUSD",1725970764949,0.1192607,2364.4,2363.9,2.3794]
["bitfinex","ETHUSD",1725970765156,0.04254905,2365.1,2364.4,2.3794]
["bitfinex","ETHUSD",1725970765468,1.32771036,2365.7,2364.6,2.0]
["bitfinex","ETHUSD",1725970765469,0.88878691,2365.7,2364.6,2.0]
["bitfinex","ETHUSD",1725970765667,0.01,2365.8,2364.7,2.46395664]
["bitfinex","ETHUSD",1725970765871,2.2929,2365.7,2364.4,3.0]
["bitfinex","ETHUSD",1725970766070,2.50119,2365.6,2364.5,0.55]
["bitfinex","ETHUSD",1725970766365,2.2709,2365.6,2364.5,0.55]
["bitfinex","ETHUSD",1725970766576,0.04254905,2365.5,2364.4,0.55]
["bitfinex","ETHUSD",1725970766716,2.2709,2365.4,2364.4,0.55]
["bitfinex","ETHUSD",1725970766915,0.27389396,2365.3,2364.4,0.55]
["bitfinex","ETHUSD",1725970767117,0.04254905,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1725970768815,2.2709,2365.1,2364.3,0.55]
["bitfinex","ETHUSD",1725970769049,0.27389396,2365.0,2364.3,0.55]
["bitfinex","ETHUSD",1725970769267,0.27389396,2365.0,2364.3,3.78512877]
["bitfinex","ETHUSD",1725970769466,0.27389396,2365.0,2364.3,3.86971057]
["bitfinex","ETHUSD",1725970769972,0.27389396,2365.0,2364.3,3.78512877]
["bitfinex","ETHUSD",1725970770120,0.27389396,2365.0,2364.3,0.55]
["bitfinex","ETHUSD",1725970770565,0.27389396,2365.0,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970771076,2.2709,2364.9,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970771236,2.2709,2364.7,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970771433,0.04254905,2364.6,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970773470,2.3135,2364.5,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970773671,0.27815395,2364.4,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970774192,3.27815395,2364.4,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970774322,2.3135,2364.3,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970775136,2.35604905,2364.3,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970775340,5.59117782,2364.3,2364.2,0.00080422]
["bitfinex","ETHUSD",1725970775543,9.47385609,2364.3,2364.2,4.22e-06]
["bitfinex","ETHUSD",1725970776175,9.47385609,2364.3,2362.4,2.2602]
["bitfinex","ETHUSD",1725970776176,2.3135,2363.5,2362.4,2.2602]
["bitfinex","ETHUSD",1725970776382,2.3135,2363.5,2362.7,3.23512877]
["bitfinex","ETHUSD",1725970776383,0.04254905,2363.4,2362.7,3.23512877]
["bitfinex","ETHUSD",1725970776533,0.87879875,2364.1,2362.5,0.31065919]
["bitfinex","ETHUSD",1725970776534,2.3255,2363.8,2362.9,3.23512877]
["bitfinex","ETHUSD",1725970776730,2.3255,2363.8,2363.1,3.23512877]
["bitfinex","ETHUSD",1725970776928,2.3255,2363.8,2363.2,0.08462024]
["bitfinex","ETHUSD",1725970777160,0.04254905,2363.9,2363.2,0.08462024]
["bitfinex","ETHUSD",1725970777374,0.04254905,2363.9,2363.2,0.41659514]
["bitfinex","ETHUSD",1725970777670,0.04254905,2364.0,2363.3,3.78512877]
["bitfinex","ETHUSD",1725970777852,0.04254905,2364.0,2363.4,0.08461276]
["bitfinex","ETHUSD",1725970778192,0.04254905,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1725970778673,2.3255,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1725970778674,0.04254905,2364.1,2363.5,0.55]
["bitfinex","ETHUSD",1725970780872,0.04254905,2364.1,2363.5,2.9273]
["bitfinex","ETHUSD",1725970781170,2.32214905,2364.5,2363.6,0.08460713]
["bitfinex","ETHUSD",1725970781478,2.32214905,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1725970781479,0.04254905,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1725970781677,0.04254905,2364.5,2363.8,0.08459777]
["bitfinex","ETHUSD",1725970781824,0.04254905,2364.5,2363.9,0.55]
["bitfinex","ETHUSD",1725970782481,0.04254905,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1725970782771,2.3497,2364.7,2363.7,1.17284907]
["bitfinex","ETHUSD",1725970782934,0.04254905,2364.6,2363.7,0.55]
["bitfinex","ETHUSD",1725970784370,2.3497,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1725970784570,0.28177396,2364.4,2363.6,3.0]
["bitfinex","ETHUSD",1725970784914,0.28177396,2364.4,2363.2,5.411]
["bitfinex","ETHUSD",1725970786106,2.4595,2364.3,2362.9,2.4026]
["bitfinex","ETHUSD",1725970786270,0.04254905,2364.2,2362.9,2.4026]
["bitfinex","ETHUSD",1725970786475,3.40455632,2364.2,2362.9,2.4026]
["bitfinex","ETHUSD",1725970787319,3.40455632,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1725970787812,4.28335507,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1725970788307,3.40455632,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1725970788519,4.28335507,2364.2,2363.5,0.55]
["bitfinex","ETHUSD",1725970788747,2.4595,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1725970789016,0.04254905,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1725970789778,0.04254905,2363.9,2363.1,7.48]
["bitfinex","ETHUSD",1725970790314,0.04254905,2363.9,2362.9,7.48]
["bitfinex","ETHUSD",1725970790315,2.4595,2363.8,2362.9,7.48]
["bitfinex","ETHUSD",1725970790615,2.4595,2363.8,2362.7,7.48]
["bitfinex","ETHUSD",1725970790616,2.4595,2363.6,2362.7,7.48]
["bitfinex","ETHUSD",1725970790858,0.28849905,2363.5,2362.7,7.48]
["bitfinex","ETHUSD",1725970791058,2.4595,2363.4,2362.7,7.48]
["bitfinex","ETHUSD",1725970791357,1.1672978,2363.5,2362.4,7.48]
["bitfinex","ETHUSD",1725970791358,0.04254905,2363.3,2362.4,7.48]
["bitfinex","ETHUSD",1725970791573,2.4143,2363.2,2362.4,7.48]
["bitfinex","ETHUSD",1725970791856,0.04254905,2363.1,2362.4,7.48]
["bitfinex","ETHUSD",1725970794211,0.04254905,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1725970794633,0.04254905,2363.1,2362.5,0.63465467]
["bitfinex","ETHUSD",1725970794834,2.4143,2363.2,2362.5,0.63465467]
["bitfinex","ETHUSD",1725970794835,0.04254905,2363.2,2362.6,0.81146547]
["bitfinex","ETHUSD",1725970795035,0.04254905,2363.4,2362.7,0.6346411]
["bitfinex","ETHUSD",1725970796156,0.04254905,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1725970796496,0.04254905,2363.4,2362.7,0.94003066]
["bitfinex","ETHUSD",1725970796636,0.04254905,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1725970797128,0.04254905,2363.4,2362.2,5.4542]
["bitfinex","ETHUSD",1725970797129,2.3231,2363.3,2362.2,5.4542]
["bitfinex","ETHUSD",1725970797267,2.3231,2363.3,2362.2,2.4542]
["bitfinex","ETHUSD",1725970797268,0.75527441,2363.2,2362.2,2.4542]
["bitfinex","ETHUSD",1725970797575,0.04254905,2363.2,2362.2,2.4542]
["bitfinex","ETHUSD",1725970797760,0.04254905,2363.2,2362.3,0.08465553]
["bitfinex","ETHUSD",1725970798322,0.04254905,2363.3,2362.4,6.41893175]
["bitfinex","ETHUSD",1725970798501,0.04254905,2363.3,2362.5,4.33403556]
["bitfinex","ETHUSD",1725970799297,0.04254905,2363.5,2362.5,4.33403556]
["bitfinex","ETHUSD",1725970799479,2.3436,2363.4,2362.5,4.33403556]
["bitfinex","ETHUSD",1725970799683,0.04254905,2363.3,2362.5,4.24939612]
["bitfinex","ETHUSD",1725970799882,0.28116396,2363.3,2362.5,4.24939612]
["bitfinex","ETHUSD",1725970800091,0.28116396,2363.3,2362.5,0.55]
["bitfinex","ETHUSD",1725970800399,0.98611518,2363.3,2362.5,0.55]
["bitfinex","ETHUSD",1725970800555,0.28116396,2363.3,2362.3,0.63465192]
["bitfinex","ETHUSD",1725970800876,0.28116396,2363.3,2362.4,6.31093175]
["bitfinex","ETHUSD",1725970800877,0.04254905,2363.3,2362.4,6.31093175]
["bitfinex","ETHUSD",1725970801105,0.04254905,2363.3,2362.5,0.63464275]
["bitfinex","ETHUSD",1725970802200,0.04254905,2363.3,2362.5,3.63464275]
["bitfinex","ETHUSD",1725970802445,0.04254905,2363.5,2362.5,3.63464275]
["bitfinex","ETHUSD",1725970802560,0.04254905,2363.5,2362.6,0.99455745]
["bitfinex","ETHUSD",1725970802760,0.04254905,2363.5,2362.7,0.63463033]
["bitfinex","ETHUSD",1725970802997,0.04254905,2363.5,2362.8,2.3939]
["bitfinex","ETHUSD",1725970803159,0.04254905,2363.5,2362.9,0.38748336]
["bitfinex","ETHUSD",1725970803360,0.04254905,2363.6,2363.0,0.55]
["bitfinex","ETHUSD",1725970804764,0.04254905,2363.8,2363.0,0.63462896]
["bitfinex","ETHUSD",1725970804956,0.04254905,2363.8,2363.1,0.39374834]
["bitfinex","ETHUSD",1725970805183,0.04254905,2363.8,2363.2,0.63462158]
["bitfinex","ETHUSD",1725970807100,2.37224905,2364.0,2363.3,2.40032121]
["bitfinex","ETHUSD",1725970807302,0.04254905,2364.0,2363.4,0.84503212]
["bitfinex","ETHUSD",1725970807471,0.04254905,2364.0,2363.5,0.08461125]
["bitfinex","ETHUSD",1725970807661,0.04254905,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1725970808065,0.04254905,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1725970808776,0.04254905,2364.1,2363.5,0.55]
["bitfinex","ETHUSD",1725970808777,2.4912,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1725970808996,0.74973566,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1725970809326,2.68940475,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1725970809467,3.29687968,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1725970809697,0.04254905,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1725970810411,2.4912,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725970810633,3.36999875,2363.6,2362.9,7.48]
["bitfinex","ETHUSD",1725970810796,0.51562318,2363.5,2362.9,7.48]
["bitfinex","ETHUSD",1725970810996,3.16249875,2363.4,2362.3,2.283]
["bitfinex","ETHUSD",1725970811310,3.16249875,2363.4,2362.4,0.2283]
["bitfinex","ETHUSD",1725970811311,3.48960712,2363.3,2362.4,0.2283]
["bitfinex","ETHUSD",1725970811511,0.70785318,2363.2,2362.4,0.2283]
["bitfinex","ETHUSD",1725970811713,1.72097934,2363.3,2362.4,0.2283]
["bitfinex","ETHUSD",1725970812011,0.04254905,2363.1,2362.4,0.2283]
["bitfinex","ETHUSD",1725970812206,2.3444,2363.0,2362.4,0.2283]
["bitfinex","ETHUSD",1725970813201,2.3444,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1725970814040,1.77028048,2363.4,2362.5,0.55]
["bitfinex","ETHUSD",1725970814041,0.87879875,2363.4,2362.5,1.04037395]
["bitfinex","ETHUSD",1725970814209,0.87879875,2363.4,2362.6,0.82334057]
["bitfinex","ETHUSD",1725970814418,0.87879875,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1725970814627,2.64924516,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1725970814943,0.04254905,2363.3,2362.7,0.63463986]
["bitfinex","ETHUSD",1725970815244,0.87879875,2363.1,2362.0,2.4731]
["bitfinex","ETHUSD",1725970815537,0.9213478,2363.0,2362.0,2.4731]
["bitfinex","ETHUSD",1725970815752,0.9213478,2363.0,2362.1,0.99531]
["bitfinex","ETHUSD",1725970815897,0.70869221,2362.9,2362.1,0.99531]
["bitfinex","ETHUSD",1725970816237,0.04254905,2362.8,2362.1,0.99531]
["bitfinex","ETHUSD",1725970816436,0.04254905,2362.8,2362.0,2.4731]
["bitfinex","ETHUSD",1725970816609,0.04254905,2362.8,2361.8,5.96473175]
["bitfinex","ETHUSD",1725970816610,2.4798,2362.7,2361.9,0.08466052]
["bitfinex","ETHUSD",1725970816813,2.4798,2362.7,2361.8,9.9679]
["bitfinex","ETHUSD",1725970816814,2.69361356,2362.6,2361.8,9.9679]
["bitfinex","ETHUSD",1725970817032,0.70891758,2362.5,2361.9,0.99679]
["bitfinex","ETHUSD",1725970817236,0.04254905,2362.4,2361.9,0.99679]
["bitfinex","ETHUSD",1725970817430,0.04254905,2362.5,2362.0,1.18113424]
["bitfinex","ETHUSD",1725970817648,0.04254905,2362.5,2362.0,0.08466524]
["bitfinex","ETHUSD",1725970817812,0.04254905,2362.6,2362.0,0.08466524]
["bitfinex","ETHUSD",1725970818018,0.04254905,2362.8,2362.0,0.57503919]
["bitfinex","ETHUSD",1725970818240,0.87879875,2362.9,2362.0,0.57503919]
["bitfinex","ETHUSD",1725970818241,0.9213478,2362.9,2362.0,0.57503919]
["bitfinex","ETHUSD",1725970818605,0.87879875,2363.0,2362.2,2.2528]
["bitfinex","ETHUSD",1725970818807,0.9213478,2363.2,2362.4,3.96473175]
["bitfinex","ETHUSD",1725970819008,0.04254905,2363.3,2362.5,5.84641541]
["bitfinex","ETHUSD",1725970819223,0.70860413,2363.3,2362.7,3.96473175]
["bitfinex","ETHUSD",1725970819552,1.31819348,2363.5,2362.7,3.96473175]
["bitfinex","ETHUSD",1725970819553,0.87879875,2363.5,2362.8,3.70638288]
["bitfinex","ETHUSD",1725970819756,0.87879875,2363.5,2362.9,2.3935]
["bitfinex","ETHUSD",1725970819757,2.65033072,2363.5,2362.9,2.3935]
["bitfinex","ETHUSD",1725970819908,0.87879875,2363.6,2363.0,1.2996094]
["bitfinex","ETHUSD",1725970820105,2.21211565,2363.9,2363.1,2.3935]
["bitfinex","ETHUSD",1725970820106,2.19699223,2363.9,2363.1,2.3935]
["bitfinex","ETHUSD",1725970820408,2.19699223,2363.9,2363.2,1.70039481]
["bitfinex","ETHUSD",1725970820409,0.87879875,2363.9,2363.2,1.70039481]
["bitfinex","ETHUSD",1725970820618,1.94156088,2364.0,2363.3,0.0846105]
["bitfinex","ETHUSD",1725970820873,0.70850809,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725970821031,0.9213478,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725970821251,0.87879875,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725970821443,0.9213478,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1725970821647,0.9213478,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1725970821648,0.70850809,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1725970821829,0.04254905,2363.7,2363.2,0.78935]
["bitfinex","ETHUSD",1725970822151,0.9213478,2363.8,2363.3,0.318285]
["bitfinex","ETHUSD",1725970822456,0.9213478,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725970823811,0.04254905,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725970826253,2.69269691,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725970826563,4.97704786,2363.7,2362.8,5.479]
["bitfinex","ETHUSD",1725970826708,0.04254905,2363.6,2362.8,5.479]
["bitfinex","ETHUSD",1725970826906,0.04254905,2363.6,2362.8,2.479]
["bitfinex","ETHUSD",1725970826907,0.87879875,2363.5,2362.8,2.479]
["bitfinex","ETHUSD",1725970827216,0.87879875,2363.4,2362.5,2.479]
["bitfinex","ETHUSD",1725970827439,0.87879875,2363.3,2362.6,0.64437317]
["bitfinex","ETHUSD",1725970827755,0.87879875,2363.3,2362.5,2.479]
["bitfinex","ETHUSD",1725970828055,3.20569875,2363.2,2362.5,2.479]
["bitfinex","ETHUSD",1725970828256,0.87879875,2363.0,2362.2,2.479]
["bitfinex","ETHUSD",1725970828417,0.87879875,2363.0,2362.3,0.64437317]
["bitfinex","ETHUSD",1725970828613,0.87879875,2362.9,2362.2,2.479]
["bitfinex","ETHUSD",1725970828812,0.87879875,2362.9,2361.9,2.0]
["bitfinex","ETHUSD",1725970828813,0.87879875,2362.8,2361.9,2.479]
["bitfinex","ETHUSD",1725970829015,3.20569875,2362.7,2362.0,0.69341057]
["bitfinex","ETHUSD",1725970829228,3.20569875,2362.7,2361.9,2.479]
["bitfinex","ETHUSD",1725970829229,0.70868425,2362.6,2361.9,2.479]
["bitfinex","ETHUSD",1725970829424,1.587483,2362.6,2361.9,2.479]
["bitfinex","ETHUSD",1725970829750,0.04254905,2362.5,2361.9,2.7269]
["bitfinex","ETHUSD",1725970830554,0.04254905,2362.5,2361.9,0.2479]
["bitfinex","ETHUSD",1725970830758,0.9213478,2362.5,2361.6,2.4232]
["bitfinex","ETHUSD",1725970830966,0.9213478,2362.5,2361.2,6.38793175]
["bitfinex","ETHUSD",1725970830967,3.35319875,2362.4,2361.2,6.38793175]
["bitfinex","ETHUSD",1725970831131,0.87879875,2362.2,2361.2,6.38793175]
["bitfinex","ETHUSD",1725970831311,0.04254905,2362.1,2361.2,6.38793175]
["bitfinex","ETHUSD",1725970831656,0.04254905,2362.1,2361.1,1.7441684]
["bitfinex","ETHUSD",1725970831657,0.87879875,2361.9,2361.1,1.7441684]
["bitfinex","ETHUSD",1725970831868,0.87879875,2361.9,2360.9,6.28743175]
["bitfinex","ETHUSD",1725970831869,0.04254905,2361.8,2360.9,6.28743175]
["bitfinex","ETHUSD",1725970832961,0.9213478,2361.8,2360.9,6.28743175]
["bitfinex","ETHUSD",1725970833144,0.04254905,2361.7,2360.9,6.28743175]
["bitfinex","ETHUSD",1725970833348,0.04254905,2361.7,2361.0,0.62874318]
["bitfinex","ETHUSD",1725970833717,0.04254905,2361.7,2360.7,2.3227]
["bitfinex","ETHUSD",1725970834165,0.04254905,2361.7,2360.7,5.3227]
["bitfinex","ETHUSD",1725970834371,0.04254905,2361.7,2360.7,2.3227]
["bitfinex","ETHUSD",1725970835473,0.04254905,2361.7,2360.8,0.55]
["bitfinex","ETHUSD",1725970835671,0.04254905,2361.7,2360.8,3.55]
["bitfinex","ETHUSD",1725970835975,0.04254905,2361.9,2360.9,0.88727]
["bitfinex","ETHUSD",1725970836174,2.69087091,2361.9,2361.0,0.55]
["bitfinex","ETHUSD",1725970836471,0.60257697,2361.8,2361.0,1.048727]
["bitfinex","ETHUSD",1725970836631,0.04254905,2361.7,2361.0,1.048727]
["bitfinex","ETHUSD",1725970837674,2.2969,2361.6,2360.8,3.0]
["bitfinex","ETHUSD",1725970837832,0.04254905,2361.5,2360.8,0.08470261]
["bitfinex","ETHUSD",1725970838829,2.2969,2361.6,2360.8,0.08470261]
["bitfinex","ETHUSD",1725970839032,0.04254905,2361.9,2360.8,0.08470261]
["bitfinex","ETHUSD",1725970839033,2.33944905,2361.9,2360.9,6.82453175]
["bitfinex","ETHUSD",1725970839366,2.33944905,2361.9,2361.0,0.08469402]
["bitfinex","ETHUSD",1725970839674,2.33944905,2361.9,2361.1,0.55]
["bitfinex","ETHUSD",1725970839877,2.33944905,2361.9,2361.2,0.3634694]
["bitfinex","ETHUSD",1725970840030,0.04254905,2362.1,2361.3,0.63469405]
["bitfinex","ETHUSD",1725970840233,2.36734905,2362.2,2361.3,3.63469405]
["bitfinex","ETHUSD",1725970840468,2.36734905,2362.2,2361.5,2.2733]
["bitfinex","ETHUSD",1725970840683,2.3248,2362.2,2361.6,0.63467532]
["bitfinex","ETHUSD",1725970840925,0.04254905,2362.1,2361.7,0.29079753]
["bitfinex","ETHUSD",1725970841047,0.04254905,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1725970841551,0.04254905,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725970842182,0.04254905,2362.1,2361.5,0.55]
["bitfinex","ETHUSD",1725970842354,0.04254905,2362.1,2361.5,0.89962895]
["bitfinex","ETHUSD",1725970843988,2.3302,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1725970844180,0.04254905,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1725970845282,0.04254905,2361.9,2360.9,6.22423175]
["bitfinex","ETHUSD",1725970845598,2.3302,2361.8,2361.0,0.82242318]
["bitfinex","ETHUSD",1725970845732,0.04254905,2361.7,2360.7,2.2595]
["bitfinex","ETHUSD",1725970846179,0.04254905,2361.7,2360.6,5.96473175]
["bitfinex","ETHUSD",1725970846385,0.04254905,2361.7,2360.3,12.31]
["bitfinex","ETHUSD",1725970846386,2.4539,2361.6,2360.4,2.3884]
["bitfinex","ETHUSD",1725970846605,2.4539,2361.4,2360.4,1.231]
["bitfinex","ETHUSD",1725970846753,2.4539,2361.2,2360.1,2.3884]
["bitfinex","ETHUSD",1725970847081,0.04254905,2361.1,2360.2,0.83531317]
["bitfinex","ETHUSD",1725970847587,2.4539,2361.0,2360.2,0.83531317]
["bitfinex","ETHUSD",1725970847741,0.04254905,2360.9,2360.2,0.83531317]
["bitfinex","ETHUSD",1725970848592,0.04254905,2360.9,2360.0,3.96473175]
["bitfinex","ETHUSD",1725970848885,0.04254905,2360.9,2360.1,3.0]
["bitfinex","ETHUSD",1725970850060,2.3244,2361.3,2360.3,3.96473175]
["bitfinex","ETHUSD",1725970850250,0.04254905,2361.2,2360.4,1.33731452]
["bitfinex","ETHUSD",1725970850439,0.04254905,2361.2,2360.4,4.33731452]
["bitfinex","ETHUSD",1725970851542,0.04254905,2361.2,2360.4,1.33731452]
["bitfinex","ETHUSD",1725970853649,0.04254905,2361.2,2360.4,4.33731452]
["bitfinex","ETHUSD",1725970853979,0.04254905,2361.2,2360.5,0.83020463]
["bitfinex","ETHUSD",1725970854290,0.04254905,2361.2,2360.6,0.63471163]
["bitfinex","ETHUSD",1725970856780,0.04254905,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1725970862297,2.2584,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1725970862493,2.2584,2361.1,2360.3,7.48]
["bitfinex","ETHUSD",1725970862494,0.26838905,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1725970862677,0.04254905,2361.0,2360.3,7.48]
["bitfinex","ETHUSD",1725970864259,0.04254905,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1725970864490,2.2624,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1725970864799,0.04254905,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725970866583,0.87879875,2361.3,2360.0,7.48]
["bitfinex","ETHUSD",1725970866584,2.2777,2361.1,2360.0,7.48]
["bitfinex","ETHUSD",1725970866815,2.2777,2360.9,2360.0,7.48]
["bitfinex","ETHUSD",1725970867013,2.2777,2360.7,2360.0,7.48]
["bitfinex","ETHUSD",1725970867312,0.04254905,2360.6,2360.0,7.48]
["bitfinex","ETHUSD",1725970867473,0.04254905,2360.6,2360.0,0.748]
["bitfinex","ETHUSD",1725970867669,0.04254905,2360.6,2359.8,3.0]
["bitfinex","ETHUSD",1725970868311,2.2567,2360.5,2359.7,7.48]
["bitfinex","ETHUSD",1725970868469,0.04254905,2360.6,2359.7,7.48]
["bitfinex","ETHUSD",1725970868470,2.3261,2360.3,2359.7,7.48]
["bitfinex","ETHUSD",1725970868668,0.04254905,2360.2,2359.7,7.48]
["bitfinex","ETHUSD",1725970868902,2.3261,2360.3,2359.8,0.08475585]
["bitfinex","ETHUSD",1725970870076,2.3261,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970872015,2.3261,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725970872567,2.3261,2360.3,2359.8,0.08474079]
["bitfinex","ETHUSD",1725970872806,2.3261,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970873218,0.04254905,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970873418,0.04254905,2360.2,2359.6,1.35302767]
["bitfinex","ETHUSD",1725970873574,0.04254905,2360.2,2359.6,1.27985637]
["bitfinex","ETHUSD",1725970873575,2.4998,2360.1,2359.6,1.27985637]
["bitfinex","ETHUSD",1725970873770,0.04254905,2360.0,2359.6,1.27985637]
["bitfinex","ETHUSD",1725970874021,0.04254905,2360.0,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970874369,0.87879875,2360.5,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970874370,0.9213478,2360.4,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970874587,2.4998,2360.3,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970874888,2.4998,2360.1,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970875083,0.04254905,2360.0,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970875696,2.4998,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970875905,0.04254905,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970877699,2.4998,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970878089,2.4998,2359.9,2359.6,3.23156791]
["bitfinex","ETHUSD",1725970878287,2.4998,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725970878523,2.43384905,2360.2,2359.7,0.55]
["bitfinex","ETHUSD",1725970878708,0.04254905,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725970879730,2.3913,2360.0,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970879923,0.04254905,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970880420,2.3913,2360.0,2359.5,0.08556697]
["bitfinex","ETHUSD",1725970880421,2.43384905,2360.0,2359.5,0.08556697]
["bitfinex","ETHUSD",1725970880577,2.43384905,2360.0,2359.5,0.41728046]
["bitfinex","ETHUSD",1725970880772,2.3913,2360.0,2359.5,0.41728046]
["bitfinex","ETHUSD",1725970881231,2.4339,2360.3,2359.6,3.78156791]
["bitfinex","ETHUSD",1725970881380,0.04254905,2360.2,2359.8,3.23156791]
["bitfinex","ETHUSD",1725970881720,0.04254905,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970882217,2.4339,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970883903,2.2538,2360.6,2360.0,3.23156791]
["bitfinex","ETHUSD",1725970884103,0.04254905,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725970886828,0.04254905,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725970887822,0.04254905,2360.5,2359.9,0.55]
["bitfinex","ETHUSD",1725970889045,0.04254905,2360.5,2360.0,5.49796791]
["bitfinex","ETHUSD",1725970889227,0.9213478,2360.8,2360.2,3.23156791]
["bitfinex","ETHUSD",1725970889398,0.9213478,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725970889399,0.04254905,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725970889738,0.04254905,2360.8,2360.3,0.92815679]
["bitfinex","ETHUSD",1725970889932,0.04254905,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725970890932,2.7135346,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725970891140,0.9213478,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725970891496,0.71719137,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970891992,0.9213478,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725970892242,0.71734227,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970892937,0.9213478,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725970893235,0.71738617,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970894512,0.87879875,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970894699,2.67796223,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970894901,0.87879875,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970895319,0.72118547,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725970895747,0.9213478,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725970896051,0.9213478,2360.6,2359.4,2.4662827]
["bitfinex","ETHUSD",1725970896052,2.4356,2360.3,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970896298,4.54976139,2360.4,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970896299,2.2663,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970896448,0.04254905,2359.7,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970896650,0.04254905,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970897291,0.92941867,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970897502,1.33030443,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970897503,0.92941867,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970897707,0.04254905,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970897997,2.73273413,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970898200,0.92941867,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970898404,0.88686962,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970898754,2.09425498,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970898755,0.04254905,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970898954,0.04254905,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970899261,2.73590534,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970899458,0.92941867,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970899661,0.04254905,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970900064,0.92941867,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970900376,0.04254905,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970900586,0.92941867,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970900994,0.04254905,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970901464,2.7359969,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970901801,0.92941867,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970902154,0.92941867,2359.9,2359.5,0.93751759]
["bitfinex","ETHUSD",1725970902355,2.46881662,2360.2,2359.8,3.23156791]
["bitfinex","ETHUSD",1725970902356,0.88686962,2360.1,2359.8,3.23156791]
["bitfinex","ETHUSD",1725970902557,0.88686962,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970902865,0.92941867,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970903069,0.72262466,2360.2,2360.0,3.23156791]
["bitfinex","ETHUSD",1725970903385,0.88686962,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970903560,0.88686962,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970903756,1.97095281,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970903995,0.88686962,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970904198,1.97095261,2360.4,2360.1,0.99751305]
["bitfinex","ETHUSD",1725970904397,0.72272199,2360.3,2360.1,0.99751305]
["bitfinex","ETHUSD",1725970904583,0.88686962,2360.4,2360.1,0.99751305]
["bitfinex","ETHUSD",1725970904767,0.88686962,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725970905109,0.88686962,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970905258,0.88686962,2360.3,2359.8,3.23156791]
["bitfinex","ETHUSD",1725970905259,0.88686962,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970905464,0.88686962,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970905781,0.88686962,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970906130,0.88686962,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725970906296,2.05574646,2360.3,2360.0,3.69446377]
["bitfinex","ETHUSD",1725970906297,0.88686962,2360.3,2360.0,3.69446377]
["bitfinex","ETHUSD",1725970906504,0.88686962,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725970907001,0.88686962,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725970907171,0.88686962,2360.3,2359.9,1.10381679]
["bitfinex","ETHUSD",1725970908411,0.88686962,2360.2,2359.9,1.10381679]
["bitfinex","ETHUSD",1725970908715,0.88686962,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1725970908860,0.88686962,2360.1,2359.7,3.55]
["bitfinex","ETHUSD",1725970909061,1.61232779,2360.1,2359.6,3.23156791]
["bitfinex","ETHUSD",1725970909265,0.88686962,2359.9,2359.6,3.23156791]
["bitfinex","ETHUSD",1725970909463,0.88686962,2360.0,2359.6,3.23156791]
["bitfinex","ETHUSD",1725970909687,1.61274734,2360.0,2359.6,3.23156791]
["bitfinex","ETHUSD",1725970910060,0.88686962,2360.0,2359.6,4.53555512]
["bitfinex","ETHUSD",1725970910464,0.88686962,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970910706,1.61272562,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970910911,0.88686962,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970911427,1.61280151,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970911633,2.70169935,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970911931,0.72599827,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725970912106,0.88686962,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970912302,1.61287979,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970912548,2.70189505,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725970913638,2.70197166,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725970913842,0.92941867,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725970914001,0.72608652,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725970914198,0.92941867,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725970915146,0.72609235,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725970915352,2.70211382,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970915505,0.92941867,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970915705,0.88686962,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970916102,2.70213197,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970916322,0.72609712,2359.7,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970916525,0.88686962,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970916737,1.61293825,2359.8,2359.5,0.35588465]
["bitfinex","ETHUSD",1725970917045,0.88686962,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725970917249,2.70199582,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725970917546,0.88686962,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725970917745,2.70193345,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725970917903,0.88686962,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725970918108,0.88686962,2359.9,2359.6,4.43461906]
["bitfinex","ETHUSD",1725970918304,1.61286678,2359.9,2359.6,4.43461906]
["bitfinex","ETHUSD",1725970918624,0.72599309,2359.8,2359.6,4.43461906]
["bitfinex","ETHUSD",1725970918811,0.88686962,2359.9,2359.6,4.43461906]
["bitfinex","ETHUSD",1725970919010,1.61285179,2359.9,2359.6,4.43461906]
["bitfinex","ETHUSD",1725970919253,1.61285179,2359.9,2359.6,1.20305115]
["bitfinex","ETHUSD",1725970919843,0.88686962,2359.9,2359.7,0.38672358]
["bitfinex","ETHUSD",1725970920072,1.33030443,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725970920073,0.88686962,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725970920212,1.61280211,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725970920412,0.88686962,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725970921123,0.88686962,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725970921360,2.70165542,2359.9,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970921577,0.88794656,2359.7,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970921706,0.93049561,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970922032,1.61386088,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970922235,1.9768785,2359.7,2359.5,0.22722465]
["bitfinex","ETHUSD",1725970922408,0.88788587,2359.8,2359.6,3.23156791]
["bitfinex","ETHUSD",1725970922616,0.88788587,2360.0,2359.8,2.2634]
["bitfinex","ETHUSD",1725970922838,0.88788587,2360.1,2359.9,3.23156791]
["bitfinex","ETHUSD",1725970923147,0.88788587,2360.2,2360.0,1.19270694]
["bitfinex","ETHUSD",1725970923444,0.88788587,2360.2,2360.0,1.10797123]
["bitfinex","ETHUSD",1725970923649,1.61369445,2360.2,2360.0,1.10797123]
["bitfinex","ETHUSD",1725970924050,1.61369445,2360.2,2360.0,0.55]
["bitfinex","ETHUSD",1725970924051,1.9766799,2360.1,2360.0,0.55]
["bitfinex","ETHUSD",1725970924255,1.81460261,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1725970924454,4.40887748,2360.0,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970924605,0.88782703,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970924945,0.93037608,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970925337,0.88782703,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970925648,0.88782703,2359.9,2359.5,0.63251741]
["bitfinex","ETHUSD",1725970925807,2.70565766,2359.9,2359.5,0.63251741]
["bitfinex","ETHUSD",1725970926006,0.88782703,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725970926239,2.70565163,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725970926439,0.88782703,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725970927068,0.93037608,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1725970927289,0.72711055,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725970927474,0.88782703,2359.9,2359.6,0.99988395]
["bitfinex","ETHUSD",1725970927673,0.88782703,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725970927674,1.61497903,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725970927991,2.70578115,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970928159,0.88782703,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970928341,1.61498323,2359.9,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970929583,0.88782703,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970930008,0.93037608,2359.7,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970930142,0.88782703,2359.7,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970931185,2.70583198,2359.7,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970931360,0.88782703,2359.7,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970931777,0.88782703,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970931957,1.6149859,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970932162,2.70572421,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970932759,0.88782703,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970932991,1.65752971,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970933152,0.72715363,2359.7,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970933350,1.22932104,2359.7,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970933620,3.58827354,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970933802,5.04864192,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970933955,1.81799306,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970934151,2.70591981,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970935162,0.7271995,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970935488,0.88792675,2359.8,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970935698,0.88792675,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970936049,2.70597104,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970936250,0.88792675,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970936497,1.61780035,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970936671,1.61780035,2359.8,2359.5,0.9375178]
["bitfinex","ETHUSD",1725970937066,1.61780035,2359.8,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970937398,2.7128201,2359.7,2359.5,0.55080423]
["bitfinex","ETHUSD",1725970937579,0.73015751,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970937784,1.61808426,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970938104,2.02261308,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970938253,2.71372257,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970938649,1.82540947,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970938954,3.15733865,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970939153,5.46553865,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970939375,5.08398702,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970939586,8.32101439,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970939808,8.76468122,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970940004,6.5450039,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970940292,6.58866764,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970940988,11.08167769,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970941419,14.08167769,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970941554,14.6468143,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970941993,11.41524639,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970942500,14.08124685,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970943599,11.41524639,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970943789,14.08124685,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970944101,17.31206186,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970944284,14.6468143,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970944489,17.3114135,2359.6,2359.5,0.00080423]
["bitfinex","ETHUSD",1725970944860,14.6468143,2359.6,2359.5,3.88e-06]
["bitfinex","ETHUSD",1725970945303,17.75765082,2359.6,2359.5,3.88e-06]
["bitfinex","ETHUSD",1725970945469,14.6468143,2359.6,2359.5,3.88e-06]
["bitfinex","ETHUSD",1725970946763,17.75765082,2359.6,2359.5,3.88e-06]
["bitfinex","ETHUSD",1725970947208,3.23156791,2359.1,2358.0,5.54986791]
["bitfinex","ETHUSD",1725970947422,2.50994905,2359.0,2358.0,3.62128679]
["bitfinex","ETHUSD",1725970947579,0.88758983,2358.7,2358.0,2.3183]
["bitfinex","ETHUSD",1725970947785,0.04254905,2358.6,2358.0,2.3183]
["bitfinex","ETHUSD",1725970948087,0.04254905,2358.6,2358.1,0.78183]
["bitfinex","ETHUSD",1725970948775,0.93013888,2358.8,2358.1,0.78183]
["bitfinex","ETHUSD",1725970949012,0.04254905,2358.7,2358.1,0.78183]
["bitfinex","ETHUSD",1725970949711,2.3888,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1725970949913,0.04254905,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1725970951276,0.04254905,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725970952016,2.4425,2358.6,2357.8,7.48]
["bitfinex","ETHUSD",1725970952181,0.04254905,2358.5,2357.8,7.48]
["bitfinex","ETHUSD",1725970953275,2.50184905,2358.5,2357.6,3.0]
["bitfinex","ETHUSD",1725970953597,2.88655017,2358.5,2357.7,0.97170391]
["bitfinex","ETHUSD",1725970953809,3.77414,2358.5,2357.7,0.97170391]
["bitfinex","ETHUSD",1725970954265,2.88655017,2358.5,2357.7,0.97170391]
["bitfinex","ETHUSD",1725970954769,2.50184905,2358.5,2357.8,0.94717039]
["bitfinex","ETHUSD",1725970954974,2.50184905,2358.5,2357.9,2.4591]
["bitfinex","ETHUSD",1725970955178,2.50184905,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1725970955485,0.04254905,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1725970956283,0.04254905,2358.5,2358.0,0.89910884]
["bitfinex","ETHUSD",1725970958872,0.04254905,2358.6,2358.0,4.21548862]
["bitfinex","ETHUSD",1725970959077,1.77517966,2359.1,2358.2,3.23156791]
["bitfinex","ETHUSD",1725970959078,0.04254905,2358.8,2358.2,3.23156791]
["bitfinex","ETHUSD",1725970959408,0.04254905,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725970960015,0.04254905,2359.0,2358.3,0.55]
["bitfinex","ETHUSD",1725970960234,1.10674294,2359.0,2358.3,0.55]
["bitfinex","ETHUSD",1725970960626,3.04511309,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725970960793,1.2798821,2358.8,2358.0,3.0]
["bitfinex","ETHUSD",1725970960992,0.04254905,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725970961205,0.4171374,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1725970961402,2.3118,2358.6,2357.9,0.55]
["bitfinex","ETHUSD",1725970961604,0.04254905,2358.5,2357.9,0.55]
["bitfinex","ETHUSD",1725970962238,0.04254905,2358.5,2357.9,1.18997704]
["bitfinex","ETHUSD",1725970963999,0.04254905,2358.5,2357.9,1.27478857]
["bitfinex","ETHUSD",1725970964695,0.04254905,2358.5,2357.9,1.18997704]
["bitfinex","ETHUSD",1725970965619,0.04254905,2358.5,2357.9,0.63997704]
["bitfinex","ETHUSD",1725970965815,2.2999,2358.4,2357.5,7.48]
["bitfinex","ETHUSD",1725970966100,0.04254905,2358.3,2357.6,3.0]
["bitfinex","ETHUSD",1725970966316,0.04254905,2358.3,2357.7,1.05648258]
["bitfinex","ETHUSD",1725970967197,0.04254905,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1725970969050,2.2999,2358.4,2357.8,3.86639042]
["bitfinex","ETHUSD",1725970969051,0.04254905,2358.4,2357.8,3.86639042]
["bitfinex","ETHUSD",1725970969348,0.04254905,2358.5,2358.0,3.23156791]
["bitfinex","ETHUSD",1725970969501,3.28248983,2358.9,2358.1,2.9872]
["bitfinex","ETHUSD",1725970969703,0.04254905,2358.7,2358.2,3.31636936]
["bitfinex","ETHUSD",1725970969936,0.04254905,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725970971204,0.04254905,2358.8,2358.3,0.63479964]
["bitfinex","ETHUSD",1725970971866,0.04254905,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725970973266,0.37505294,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725970973572,0.37505294,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1725970973749,0.04254905,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1725970974354,0.04254905,2358.8,2358.2,4.20482535]
["bitfinex","ETHUSD",1725970974666,0.04254905,2358.8,2358.2,4.28974685]
["bitfinex","ETHUSD",1725970974874,0.04254905,2358.8,2358.3,0.08479661]
["bitfinex","ETHUSD",1725970975162,0.04254905,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725970976076,2.43744905,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725970976566,2.90309141,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725970977874,0.04254905,2359.0,2358.5,2.3875]
["bitfinex","ETHUSD",1725970978074,0.04254905,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970978977,0.93013888,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970979126,0.04254905,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970979331,0.93013888,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725970980066,0.93013888,2359.0,2358.5,0.55]
["bitfinex","ETHUSD",1725970980370,3.37918983,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1725970980576,3.37918983,2358.9,2358.0,3.23156791]
["bitfinex","ETHUSD",1725970980577,2.76687966,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725970980872,0.77727066,2358.7,2358.2,0.42352458]
["bitfinex","ETHUSD",1725970981067,0.93013888,2358.7,2358.1,0.42352458]
["bitfinex","ETHUSD",1725970981439,3.11295469,2358.6,2358.1,0.42352458]
["bitfinex","ETHUSD",1725970981640,0.77755936,2358.5,2358.0,0.42352458]
["bitfinex","ETHUSD",1725970981841,0.04254905,2358.5,2358.0,0.42352458]
["bitfinex","ETHUSD",1725970982153,0.77757812,2358.5,2357.9,0.50833593]
["bitfinex","ETHUSD",1725970982344,2.76844055,2358.5,2358.0,0.79751496]
["bitfinex","ETHUSD",1725970982540,0.04254905,2358.5,2358.0,4.02908287]
["bitfinex","ETHUSD",1725970982746,0.04254905,2358.5,2358.1,0.42352458]
["bitfinex","ETHUSD",1725970983130,0.04254905,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725970983356,2.7693493,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1725970983564,0.73568768,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725970984084,0.04254905,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1725970984367,1.62333472,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1725970984530,0.73605569,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725970984731,0.88758983,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725970984930,1.62364143,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725970985180,2.72771884,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1725970985353,2.72817112,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725970985557,0.88758983,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725970985744,1.66648987,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725970985946,0.73636694,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725970986471,1.62395677,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725970986876,1.66650582,2358.0,2357.7,1.48553028]
["bitfinex","ETHUSD",1725970987047,0.93013888,2358.0,2357.6,7.71709819]
["bitfinex","ETHUSD",1725970987248,0.93013888,2358.0,2357.6,1.48553028]
["bitfinex","ETHUSD",1725970987442,0.73742626,2357.9,2357.6,1.48553028]
["bitfinex","ETHUSD",1725970987680,2.73134256,2357.9,2357.6,0.42370663]
["bitfinex","ETHUSD",1725970987991,2.73134256,2357.9,2357.5,3.82623028]
["bitfinex","ETHUSD",1725970987992,0.88758983,2357.9,2357.5,3.82623028]
["bitfinex","ETHUSD",1725970988146,1.62515146,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970988346,2.73149391,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725970989060,2.77413578,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725970989374,0.73761132,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970989572,1.62520115,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970989747,0.93013888,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725970990088,0.73759092,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725970990646,0.73759092,2357.7,2357.4,1.61182365]
["bitfinex","ETHUSD",1725970990959,3.28723888,2357.8,2357.4,1.61182365]
["bitfinex","ETHUSD",1725970991190,0.78206069,2357.7,2357.4,1.61182365]
["bitfinex","ETHUSD",1725970991412,0.73951164,2357.6,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970991689,0.04254905,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970992262,0.73943043,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970992459,0.88758983,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970992775,0.93013888,2357.6,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970992948,0.73914754,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970993157,0.88758983,2357.6,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970993484,2.73542679,2357.6,2357.3,0.1192607]
["bitfinex","ETHUSD",1725970993692,0.88758983,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970994050,1.62657401,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970994256,2.73505028,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970994444,0.73898418,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725970994790,0.73880038,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725970995148,2.73459652,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970995383,0.04254905,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725970996263,0.93013888,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725970996474,0.04254905,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725970997159,0.88758983,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725970997160,0.04254905,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725970998383,0.93013888,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725970999727,0.04254905,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725970999877,1.66821468,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725971000080,0.04254905,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725971002085,1.39200124,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725971002323,2.3237,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971002606,0.04254905,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971004201,0.04254905,2357.4,2357.3,0.6692607]
["bitfinex","ETHUSD",1725971009324,0.04254905,2357.7,2357.3,0.6692607]
["bitfinex","ETHUSD",1725971009507,0.04254905,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725971010108,0.04254905,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725971011035,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971011987,0.77935428,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971012187,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971012393,3.01195986,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971012634,1.38761206,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971014295,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971016829,0.93013888,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971017040,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971017831,0.78202856,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971018129,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971018735,2.77913279,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971018899,0.04254905,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725971019098,1.89156177,2357.9,2357.5,2.2917]
["bitfinex","ETHUSD",1725971019294,0.93013888,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725971019852,0.88758983,2357.9,2357.6,4.06573791]
["bitfinex","ETHUSD",1725971020135,0.93013888,2358.4,2357.9,2.4576]
["bitfinex","ETHUSD",1725971020349,0.93013888,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971021138,0.73966475,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971021449,0.93013888,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971021625,0.73981849,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971022197,0.93013888,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971022399,0.73994886,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971022748,2.73749377,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971022936,0.93013888,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971023109,0.93013888,2358.5,2358.0,4.41396611]
["bitfinex","ETHUSD",1725971023314,0.88758983,2358.6,2358.3,2.4535]
["bitfinex","ETHUSD",1725971023620,0.88758983,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725971023977,0.93013888,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725971024268,0.73995595,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725971024426,0.93013888,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725971024610,0.88758983,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725971025137,0.88758983,2358.7,2358.4,3.78156791]
["bitfinex","ETHUSD",1725971025311,0.88758983,2358.8,2358.4,4.41355438]
["bitfinex","ETHUSD",1725971025513,1.99804804,2358.8,2358.4,4.41355438]
["bitfinex","ETHUSD",1725971025836,0.88758983,2358.8,2358.4,3.78156791]
["bitfinex","ETHUSD",1725971026035,1.37393379,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971026036,2.73782266,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725971026220,0.88758983,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1725971026421,2.73790646,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725971026622,1.76510087,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725971026857,0.74000849,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725971027145,0.04254905,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1725971027356,0.93013888,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971027656,0.88758983,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725971027861,0.88758983,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725971028168,1.62765541,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725971028457,0.88758983,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725971028661,1.62772877,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725971029044,0.04254905,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1725971029359,0.04254905,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971029360,2.78072745,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971029536,0.04254905,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1725971029960,1.44272622,2358.2,2357.9,7.48]
["bitfinex","ETHUSD",1725971030259,1.44272622,2358.2,2357.7,2.3184]
["bitfinex","ETHUSD",1725971030471,1.44272622,2358.2,2357.8,3.23156791]
["bitfinex","ETHUSD",1725971030472,0.88758983,2358.2,2357.8,3.23156791]
["bitfinex","ETHUSD",1725971030963,0.93013888,2358.2,2357.8,3.23156791]
["bitfinex","ETHUSD",1725971031160,0.93013888,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725971031753,0.74035385,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725971032125,0.93013888,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725971032766,0.74037832,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725971033060,0.93013888,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725971034539,1.62024418,2358.2,2357.9,0.55]
["bitfinex","ETHUSD",1725971034744,2.73795108,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725971034938,2.73795108,2358.1,2357.5,2.287]
["bitfinex","ETHUSD",1725971034939,0.04254905,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725971035154,1.27719942,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1725971035759,1.27719942,2358.0,2357.5,2.287]
["bitfinex","ETHUSD",1725971035760,0.74019865,2357.9,2357.5,2.287]
["bitfinex","ETHUSD",1725971035965,0.04254905,2357.8,2357.5,5.287]
["bitfinex","ETHUSD",1725971036507,0.04254905,2357.9,2357.6,3.23156791]
["bitfinex","ETHUSD",1725971036667,0.93013888,2358.0,2357.6,3.23156791]
["bitfinex","ETHUSD",1725971036865,0.93013888,2358.1,2357.6,3.23156791]
["bitfinex","ETHUSD",1725971037064,0.7401475,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725971037662,0.93013888,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725971037962,0.74014176,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725971038696,0.04254905,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725971038867,0.04254905,2357.9,2357.5,2.287]
["bitfinex","ETHUSD",1725971038868,0.93013888,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725971039191,0.74022766,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725971039554,1.36333955,2357.8,2357.4,10.71156791]
["bitfinex","ETHUSD",1725971039889,0.04254905,2357.8,2357.4,3.23156791]
["bitfinex","ETHUSD",1725971040900,0.93013888,2357.8,2357.4,3.23156791]
["bitfinex","ETHUSD",1725971041067,0.93013888,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725971041398,0.04254905,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725971041895,2.78077946,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725971042195,0.93013888,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725971042365,0.93013888,2358.0,2357.6,3.23156791]
["bitfinex","ETHUSD",1725971042565,0.7402278,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725971043189,0.93013888,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725971043522,1.11374219,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725971043813,3.26713888,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725971044017,0.78287948,2357.7,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971044178,2.738512,2357.6,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971044376,0.78287948,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971044592,0.04254905,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971045204,0.93013888,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971045506,0.22615236,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971045696,0.93013888,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971046095,0.88758983,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971046413,0.93013888,2357.6,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971046973,0.93013888,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725971047283,0.73995043,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971047479,0.93013888,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1725971047810,0.7399353,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971048481,0.73997806,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971050014,2.73761,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971050383,1.62756789,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971050583,1.99769586,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971050780,0.73997806,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971051089,0.88758983,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971051297,0.73997806,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971051813,0.88758983,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971052417,1.29875549,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971052713,3.14888852,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971053071,5.58938852,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971053399,6.03318343,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971055034,6.03417129,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971055205,4.70179869,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1725971055411,7.9572427,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971055610,3.8769012,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971055855,3.8769012,2357.4,2357.3,0.6692607]
["bitfinex","ETHUSD",1725971057010,4.02475864,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971057207,5.7999383,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971057420,8.1934383,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971057852,9.41825864,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971058057,11.63823216,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971058355,9.41825864,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971058660,11.19319062,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971060074,11.63708051,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971062172,9.41763107,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971062466,11.6355792,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725971063055,2.3005,2357.3,2356.4,7.48]
["bitfinex","ETHUSD",1725971063233,0.88693243,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725971063438,0.04254905,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1725971064154,0.04254905,2357.0,2356.6,2.2605]
["bitfinex","ETHUSD",1725971064463,0.04254905,2357.1,2356.7,4.3307747]
["bitfinex","ETHUSD",1725971064860,0.04254905,2357.1,2356.7,1.09920679]
["bitfinex","ETHUSD",1725971065060,0.04254905,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725971066931,2.3063,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725971067162,0.04254905,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725971067334,0.04254905,2357.1,2356.7,2.3086]
["bitfinex","ETHUSD",1725971067539,0.04254905,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725971068675,0.04254905,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725971069030,0.04254905,2357.2,2356.8,3.78156791]
["bitfinex","ETHUSD",1725971069871,0.04254905,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725971070052,2.3795,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725971070228,0.04254905,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725971072673,0.92948148,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725971072873,3.15288347,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725971073076,0.04254905,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725971073450,0.78118037,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725971074076,0.78118051,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725971074287,3.07588051,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1725971074575,2.90852935,2356.9,2356.2,5.59406791]
["bitfinex","ETHUSD",1725971074756,3.79546178,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725971074955,0.55454518,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725971075157,0.04254905,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725971076398,0.11,2356.9,2356.6,5.52206791]
["bitfinex","ETHUSD",1725971076684,0.11,2357.4,2356.9,2.4053]
["bitfinex","ETHUSD",1725971076884,0.88693243,2357.7,2356.8,6.46313582]
["bitfinex","ETHUSD",1725971076885,0.11,2357.7,2357.4,2.4053]
["bitfinex","ETHUSD",1725971077186,0.11,2357.8,2357.5,0.63482578]
["bitfinex","ETHUSD",1725971077688,0.15254905,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725971077884,1.03948148,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725971078180,0.88693243,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725971078740,2.73337776,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725971079291,0.04254905,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725971079455,3.22030572,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725971079655,5.14172355,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725971080187,5.14172355,2357.6,2356.9,5.61616791]
["bitfinex","ETHUSD",1725971080400,0.88759725,2357.4,2356.9,5.61616791]
["bitfinex","ETHUSD",1725971080611,0.88759725,2357.4,2356.9,2.3846]
["bitfinex","ETHUSD",1725971080612,0.9301463,2357.3,2356.9,2.3846]
["bitfinex","ETHUSD",1725971081269,0.04254905,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971081701,2.7359835,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971081919,0.88759725,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971082061,0.9301463,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1725971082268,0.73932834,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971083509,0.88759725,2357.4,2357.1,3.23156791]
["bitfinex","ETHUSD",1725971083668,0.88759725,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971083865,2.11112043,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1725971083866,2.730536,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971084133,0.7371755,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971084300,0.88759725,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971084603,0.88759725,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971085009,2.73091335,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971085376,0.88759725,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971086375,2.73116325,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971086570,0.88759725,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971087914,0.88759725,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971088387,1.62505077,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971089319,0.88759725,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971089471,0.73782565,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971089676,2.7321651,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725971089876,2.73216661,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971090217,0.84782565,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971091114,1.7354229,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971091311,2.84219766,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971094723,2.84189391,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971096428,3.4382471,2357.3,2357.2,0.55]
["bitfinex","ETHUSD",1725971097195,3.4382471,2357.3,2357.0,1.2138947]
["bitfinex","ETHUSD",1725971097398,0.73771866,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971098319,0.73771866,2357.2,2357.1,0.66389551]
["bitfinex","ETHUSD",1725971098624,0.73771866,2357.2,2357.1,1.21389551]
["bitfinex","ETHUSD",1725971098922,0.73771866,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1725971099217,0.73771866,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971099578,0.73783427,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971100329,0.73783427,2357.2,2357.1,0.66390442]
["bitfinex","ETHUSD",1725971100490,0.73783427,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1725971100986,0.73783427,2357.2,2357.0,0.55]
["bitfinex","ETHUSD",1725971101710,0.73783427,2357.2,2357.1,3.89546304]
["bitfinex","ETHUSD",1725971101891,0.73783427,2357.2,2357.1,4.44546304]
["bitfinex","ETHUSD",1725971102598,0.73783427,2357.2,2357.1,3.78156791]
["bitfinex","ETHUSD",1725971103086,0.73783427,2357.2,2357.1,4.44546958]
["bitfinex","ETHUSD",1725971103288,0.11,2357.3,2357.2,2.4445]
["bitfinex","ETHUSD",1725971103522,0.11,2357.3,2357.2,3.65840167]
["bitfinex","ETHUSD",1725971104525,0.84814392,2357.3,2357.2,3.65840167]
["bitfinex","ETHUSD",1725971105527,0.11,2357.3,2357.2,3.65840167]
["bitfinex","ETHUSD",1725971105925,0.11,2357.3,2357.2,3.65836667]
["bitfinex","ETHUSD",1725971107033,0.11,2357.3,2357.2,4.4165093]
["bitfinex","ETHUSD",1725971108429,0.11,2357.3,2357.2,4.50134861]
["bitfinex","ETHUSD",1725971109135,0.11,2357.3,2357.2,3.83748194]
["bitfinex","ETHUSD",1725971109296,0.11,2357.3,2357.2,4.50131291]
["bitfinex","ETHUSD",1725971109795,1.77386487,2357.7,2357.3,2.3138]
["bitfinex","ETHUSD",1725971109796,0.11,2357.4,2357.3,2.3138]
["bitfinex","ETHUSD",1725971109996,3.10526075,2357.8,2357.3,2.3138]
["bitfinex","ETHUSD",1725971109997,0.11,2357.6,2357.4,2.3138]
["bitfinex","ETHUSD",1725971110199,0.11,2357.7,2357.6,5.54536791]
["bitfinex","ETHUSD",1725971110742,0.11,2357.7,2357.6,9.09536791]
["bitfinex","ETHUSD",1725971112126,1.33139588,2358.4,2357.7,4.253]
["bitfinex","ETHUSD",1725971112127,0.11,2358.1,2357.7,4.253]
["bitfinex","ETHUSD",1725971112347,1.77386487,2358.7,2358.1,2.2648]
["bitfinex","ETHUSD",1725971112348,0.11,2358.3,2358.1,2.2648]
["bitfinex","ETHUSD",1725971112629,0.11,2358.3,2358.2,4.00804791]
["bitfinex","ETHUSD",1725971112842,0.11,2358.6,2358.2,4.00804791]
["bitfinex","ETHUSD",1725971112999,0.11,2358.6,2358.2,3.78156791]
["bitfinex","ETHUSD",1725971114454,0.11,2358.6,2358.5,3.23156791]
["bitfinex","ETHUSD",1725971114740,0.11,2358.6,2358.5,6.06926791]
["bitfinex","ETHUSD",1725971115241,0.11,2358.9,2358.5,6.06926791]
["bitfinex","ETHUSD",1725971115386,0.11,2359.1,2358.9,3.23156791]
["bitfinex","ETHUSD",1725971115590,0.11,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1725971116852,0.11,2359.1,2359.0,0.63477309]
["bitfinex","ETHUSD",1725971117001,0.11,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1725971117202,0.11,2359.1,2359.0,0.63477356]
["bitfinex","ETHUSD",1725971118115,0.11,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1725971119532,2.2618,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1725971119533,0.11,2359.5,2359.0,1.01293194]
["bitfinex","ETHUSD",1725971119736,0.11,2359.5,2359.0,3.78156791]
["bitfinex","ETHUSD",1725971121091,0.11,2359.5,2359.0,0.55]
["bitfinex","ETHUSD",1725971121433,2.4655,2359.4,2358.9,0.55]
["bitfinex","ETHUSD",1725971121636,0.04254905,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1725971126626,2.4655,2359.4,2359.0,3.23156791]
["bitfinex","ETHUSD",1725971126811,2.4655,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1725971127016,2.75608584,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1725971127658,0.29058584,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1725971127862,0.15254905,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971128353,0.11,2359.5,2359.4,3.23156791]
["bitfinex","ETHUSD",1725971128524,0.11,2359.5,2359.4,3.78156791]
["bitfinex","ETHUSD",1725971128955,2.42034905,2359.9,2359.4,3.78156791]
["bitfinex","ETHUSD",1725971128956,0.11,2359.8,2359.4,3.78156791]
["bitfinex","ETHUSD",1725971129134,0.11,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1725971129727,0.11,2359.8,2359.6,3.23156791]
["bitfinex","ETHUSD",1725971129959,0.11,2359.8,2359.7,0.63474782]
["bitfinex","ETHUSD",1725971130820,0.11,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725971131020,0.15254905,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725971131567,0.15254905,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971133166,2.2813,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971133348,0.04254905,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1725971133519,2.2813,2359.8,2359.3,3.55]
["bitfinex","ETHUSD",1725971133725,0.04254905,2359.7,2359.3,3.55]
["bitfinex","ETHUSD",1725971134018,0.04254905,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1725971134957,0.11,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971135740,0.11,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971135922,0.11,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971138337,0.11,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971139668,0.11,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971143078,0.11,2359.6,2359.5,1.14335778]
["bitfinex","ETHUSD",1725971143230,0.11,2359.6,2359.5,4.00857477]
["bitfinex","ETHUSD",1725971143564,0.11,2360.0,2359.5,4.00857477]
["bitfinex","ETHUSD",1725971143781,0.11,2360.2,2359.9,3.23156791]
["bitfinex","ETHUSD",1725971144128,0.11,2360.2,2360.0,0.55]
["bitfinex","ETHUSD",1725971144967,0.15254905,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971146262,0.11,2360.2,2359.8,0.63474322]
["bitfinex","ETHUSD",1725971146466,0.15254905,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971151396,0.40090396,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971151581,0.40090396,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1725971151845,0.15254905,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1725971152009,2.4986,2360.1,2359.5,0.508602]
["bitfinex","ETHUSD",1725971152212,2.4986,2359.9,2359.5,0.508602]
["bitfinex","ETHUSD",1725971152492,0.04254905,2359.8,2359.5,0.508602]
["bitfinex","ETHUSD",1725971153092,0.11,2359.7,2359.5,0.508602]
["bitfinex","ETHUSD",1725971154184,0.11,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971156886,0.84832958,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971157169,0.99923497,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971157369,0.11,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971157613,0.99923497,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971157914,2.84619598,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971158503,2.88874503,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971158705,3.73800561,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971159002,2.3643,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971159354,7.4639024,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971159473,7.46393106,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971159670,7.50643541,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971159988,6.65371033,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971160318,8.5747433,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971160531,6.65401808,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971160812,6.80317729,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971161018,5.32402499,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971161224,6.80334283,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971161377,8.5772077,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971162081,6.91334283,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971162281,8.68979417,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971162481,8.6897938,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971162708,6.91334283,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971163123,8.68977045,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971163320,6.91334283,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971163837,8.68986213,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971164033,7.62162656,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971164196,5.84510726,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971164735,7.62167763,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971165296,5.84510726,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971165503,6.66827065,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971167038,5.71842399,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971167239,3.49746459,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971167402,3.79481088,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971167602,5.27412872,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971167912,1.9755977,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971168114,3.75226183,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971168321,3.75226183,2359.6,2359.5,1.48761899]
["bitfinex","ETHUSD",1725971168506,5.24736545,2359.6,2359.5,1.48761899]
["bitfinex","ETHUSD",1725971169238,5.24736545,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971169713,3.47070132,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971170197,5.69166072,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971170394,5.69166072,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971170395,7.94506072,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971170606,9.19306605,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971171230,5.69166072,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971172149,5.69166072,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971173350,5.24874041,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971174108,5.24874041,2359.6,2359.5,6.78233045]
["bitfinex","ETHUSD",1725971174109,1.74518451,2359.6,2359.5,6.78233045]
["bitfinex","ETHUSD",1725971174395,0.11,2359.6,2359.5,7.44440328]
["bitfinex","ETHUSD",1725971174647,3.32070934,2359.6,2359.5,1.80543537]
["bitfinex","ETHUSD",1725971174809,3.48932592,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971175009,3.3207864,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971175247,3.76532925,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971175449,5.26766128,2359.6,2359.5,1.058602]
["bitfinex","ETHUSD",1725971178968,5.26766128,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971178969,4.23864548,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971179258,11.20341821,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971179473,7.78730902,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971179662,10.45482675,2359.6,2359.5,0.508602]
["bitfinex","ETHUSD",1725971179977,13.78890924,2359.6,2358.8,7.48]
["bitfinex","ETHUSD",1725971180113,4.19827453,2358.9,2358.3,3.23156791]
["bitfinex","ETHUSD",1725971180465,0.88925208,2358.6,2358.3,3.23156791]
["bitfinex","ETHUSD",1725971180754,2.76525388,2358.6,2358.3,3.23156791]
["bitfinex","ETHUSD",1725971180961,0.88925208,2358.6,2358.4,0.55181679]
["bitfinex","ETHUSD",1725971181124,2.76380519,2358.6,2358.4,0.55181679]
["bitfinex","ETHUSD",1725971181326,0.88925208,2358.7,2358.4,0.55181679]
["bitfinex","ETHUSD",1725971181540,0.88925208,2358.7,2358.2,2.2866]
["bitfinex","ETHUSD",1725971181541,1.63879028,2358.6,2358.2,2.2866]
["bitfinex","ETHUSD",1725971181746,1.63879028,2358.6,2358.0,7.48]
["bitfinex","ETHUSD",1725971181968,2.76319394,2358.5,2357.9,5.51816791]
["bitfinex","ETHUSD",1725971182170,2.7631828,2358.4,2357.9,5.51816791]
["bitfinex","ETHUSD",1725971182339,0.88925208,2358.4,2357.9,5.51816791]
["bitfinex","ETHUSD",1725971182665,0.88925208,2358.5,2357.9,6.18715628]
["bitfinex","ETHUSD",1725971182857,1.63839953,2358.5,2357.9,6.18715628]
["bitfinex","ETHUSD",1725971183062,0.74914745,2358.4,2358.1,3.23156791]
["bitfinex","ETHUSD",1725971183266,0.88925208,2358.5,2358.2,0.33163805]
["bitfinex","ETHUSD",1725971183428,0.88925208,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725971183630,0.88925208,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971185278,2.01167673,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971185454,0.88925208,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971186952,2.75904779,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971187159,0.88925208,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971187354,0.88925208,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971188275,2.75826051,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971188574,2.2664,2358.5,2357.9,5.51816791]
["bitfinex","ETHUSD",1725971188886,0.50241883,2358.4,2357.9,5.51816791]
["bitfinex","ETHUSD",1725971189175,2.2664,2358.5,2357.9,5.51816791]
["bitfinex","ETHUSD",1725971189865,0.88925208,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971190777,1.63647168,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971190977,0.88925208,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971191548,1.63638637,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971191753,1.66828412,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971192495,0.88925208,2358.7,2358.0,0.63480896]
["bitfinex","ETHUSD",1725971192682,2.75646741,2358.7,2358.0,0.63480896]
["bitfinex","ETHUSD",1725971192881,0.74687289,2358.6,2358.0,0.63480896]
["bitfinex","ETHUSD",1725971193079,0.88925208,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1725971193396,0.52646116,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971195066,1.41571324,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971196157,0.74687737,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1725971197183,1.41571324,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1725971197393,0.88925208,2358.6,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971197573,0.88925208,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971197761,2.75614968,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971198096,1.70275231,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971198462,0.74677524,2358.6,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971198887,1.70275231,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971199661,0.74798443,2358.6,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971200397,1.70275231,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971202204,0.74802489,2358.6,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971202507,1.70275231,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971202707,0.74802134,2358.6,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971203303,1.70275231,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971203513,0.81350023,2358.7,2358.0,1.15681679]
["bitfinex","ETHUSD",1725971204281,0.81350023,2358.7,2358.1,2.3291]
["bitfinex","ETHUSD",1725971204534,0.81350023,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971204849,1.56161744,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971205052,0.88925208,2358.7,2358.3,5.56066791]
["bitfinex","ETHUSD",1725971205353,0.88925208,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971205714,2.08200652,2359.0,2358.4,0.55]
["bitfinex","ETHUSD",1725971205715,2.75961032,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725971206025,0.88925208,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725971206350,0.88925208,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971207147,2.75971998,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971207346,3.30503848,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725971207505,1.4344707,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725971207910,3.9130707,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725971208224,3.9130707,2358.8,2358.1,2.4268]
["bitfinex","ETHUSD",1725971208225,2.76001224,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971208565,2.16225277,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971208721,0.52469488,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971208921,3.28476839,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971209169,1.41394696,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971209463,1.32554484,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971209633,0.57716437,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971210529,1.46641645,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971212564,0.88925208,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971212934,1.63778602,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971213460,0.88925208,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971214147,2.76086555,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971214347,1.33387812,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971214348,2.76110434,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971214549,2.76119491,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971214778,0.88925208,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971214974,2.09394508,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971215185,1.34533308,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971215348,0.74871218,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971215548,0.88925208,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971215762,0.88925208,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1725971216083,1.25640787,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1725971216280,0.88925208,2358.6,2358.1,5.53376791]
["bitfinex","ETHUSD",1725971216576,0.88925208,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971216740,2.76120877,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971216940,0.88925208,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971217657,2.76157901,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971217875,0.88925208,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1725971218046,2.76159514,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971218245,0.88925208,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971218448,1.63834445,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971218651,0.88925208,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971219361,1.63835669,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971219590,0.74910461,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725971219877,0.88925208,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971220073,0.88925208,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725971220276,2.76262709,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725971220464,0.88925208,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725971220775,0.88925208,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971221182,0.74990484,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971221479,2.76457664,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971222481,1.87532456,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971222687,2.76461489,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971223183,1.87532456,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971223396,3.20920268,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971224388,1.8787094,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971224596,3.65728393,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971224766,5.89876762,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1725971224953,5.89876762,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1725971225153,1.33525583,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971225400,2.76886668,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971225570,3.21396523,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971228089,3.38973385,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971228467,5.16830838,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971228673,3.65728393,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971228996,5.16830838,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971229154,3.65728393,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971229523,3.22530997,2358.1,2358.0,3.0351]
["bitfinex","ETHUSD",1725971229672,3.22530997,2358.1,2358.0,3.73811974]
["bitfinex","ETHUSD",1725971229877,2.77975768,2358.1,2358.0,3.73811974]
["bitfinex","ETHUSD",1725971230084,2.77966635,2358.1,2358.0,3.82293065]
["bitfinex","ETHUSD",1725971230399,1.77857453,2358.3,2358.1,2.4987]
["bitfinex","ETHUSD",1725971230400,0.89091688,2358.3,2358.1,2.4987]
["bitfinex","ETHUSD",1725971230555,0.89091688,2358.3,2358.2,0.63479886]
["bitfinex","ETHUSD",1725971230900,2.02390605,2358.3,2358.2,2.95409886]
["bitfinex","ETHUSD",1725971231096,2.02390605,2358.3,2358.2,4.08084546]
["bitfinex","ETHUSD",1725971231294,0.89091688,2358.3,2358.2,4.08084546]
["bitfinex","ETHUSD",1725971231468,0.89091688,2358.4,2358.2,4.08084546]
["bitfinex","ETHUSD",1725971231668,0.89091688,2358.4,2358.3,2.40409695]
["bitfinex","ETHUSD",1725971231901,2.02089659,2358.4,2358.3,4.05320946]
["bitfinex","ETHUSD",1725971232597,2.02089659,2358.4,2358.3,3.96841251]
["bitfinex","ETHUSD",1725971233201,2.02089659,2358.4,2358.3,7.19998042]
["bitfinex","ETHUSD",1725971233369,2.02089659,2358.4,2358.3,10.19998042]
["bitfinex","ETHUSD",1725971233581,0.89091688,2358.5,2358.3,10.19998042]
["bitfinex","ETHUSD",1725971233774,0.89091688,2358.5,2358.4,1.56999804]
["bitfinex","ETHUSD",1725971233985,2.02060135,2358.5,2358.4,1.56999804]
["bitfinex","ETHUSD",1725971234166,2.46615364,2358.5,2358.4,1.56999804]
["bitfinex","ETHUSD",1725971234382,1.12968368,2358.5,2358.4,1.56999804]
["bitfinex","ETHUSD",1725971234585,2.01997415,2358.5,2358.4,1.56999804]
["bitfinex","ETHUSD",1725971238823,2.01997415,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725971239524,2.0194161,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725971240199,2.0194161,2358.5,2358.4,2.9603]
["bitfinex","ETHUSD",1725971240533,0.89029047,2358.5,2358.4,2.9603]
["bitfinex","ETHUSD",1725971240686,0.89029047,2358.6,2358.4,2.9603]
["bitfinex","ETHUSD",1725971240888,0.89029047,2358.6,2358.5,3.23156791]
["bitfinex","ETHUSD",1725971241227,2.46549306,2358.6,2358.5,3.78156791]
["bitfinex","ETHUSD",1725971241382,1.12902389,2358.6,2358.5,3.78156791]
["bitfinex","ETHUSD",1725971241581,2.01885104,2358.6,2358.5,3.78156791]
["bitfinex","ETHUSD",1725971241922,1.12902389,2358.6,2358.5,3.78156791]
["bitfinex","ETHUSD",1725971242235,2.46549306,2358.6,2358.5,3.78156791]
["bitfinex","ETHUSD",1725971242402,2.46549306,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1725971244191,2.46549306,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1725971244390,0.88982364,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725971244604,2.01875336,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1725971247101,2.01875336,2358.5,2358.4,1.4690065]
["bitfinex","ETHUSD",1725971247635,1.33646917,2358.6,2358.4,1.4690065]
["bitfinex","ETHUSD",1725971247636,0.88982364,2358.6,2358.4,1.4690065]
["bitfinex","ETHUSD",1725971247795,0.88982364,2358.6,2358.5,5.57596791]
["bitfinex","ETHUSD",1725971248002,2.02099547,2358.6,2358.5,6.12596791]
["bitfinex","ETHUSD",1725971248201,2.02099547,2358.6,2358.5,7.19394439]
["bitfinex","ETHUSD",1725971248403,0.88982364,2358.9,2358.6,2.4126]
["bitfinex","ETHUSD",1725971248711,0.88982364,2359.0,2358.8,2.4126]
["bitfinex","ETHUSD",1725971248928,0.88982364,2359.0,2358.9,3.78156791]
["bitfinex","ETHUSD",1725971249149,0.88982364,2359.2,2358.9,6.78156791]
["bitfinex","ETHUSD",1725971249352,0.88982364,2359.4,2359.2,2.4126]
["bitfinex","ETHUSD",1725971249513,0.88982364,2359.4,2359.3,1.19917696]
["bitfinex","ETHUSD",1725971249742,2.01971335,2359.4,2359.3,1.19917696]
["bitfinex","ETHUSD",1725971250429,0.88982364,2359.6,2359.3,1.19917696]
["bitfinex","ETHUSD",1725971250633,0.75283779,2359.5,2359.3,1.19917696]
["bitfinex","ETHUSD",1725971250871,0.75283779,2359.5,2359.4,0.6611777]
["bitfinex","ETHUSD",1725971251029,0.75283779,2359.5,2359.4,1.2111777]
["bitfinex","ETHUSD",1725971252070,0.88982364,2359.6,2359.4,1.2111777]
["bitfinex","ETHUSD",1725971252285,0.88982364,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725971252778,0.75274023,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725971252944,0.75274023,2359.6,2359.5,1.03603547]
["bitfinex","ETHUSD",1725971254078,0.88982364,2359.7,2359.5,1.03603547]
["bitfinex","ETHUSD",1725971254683,0.88982364,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725971255181,3.23156791,2360.6,2359.5,0.55]
["bitfinex","ETHUSD",1725971255383,3.0,2360.5,2359.5,0.55]
["bitfinex","ETHUSD",1725971258396,3.0,2360.6,2359.5,0.55]
["bitfinex","ETHUSD",1725971258825,0.8866925,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1725971261687,2.4789,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1725971262012,2.4789,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1725971264026,2.77050675,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971264235,0.8866925,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971264381,2.77048778,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971264588,0.8866925,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971264808,3.3655925,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1725971265122,2.77046477,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971265312,0.8866925,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971265512,2.77046614,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971265808,0.8866925,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971266005,2.77046523,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1725971266213,0.75352613,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725971266526,0.8866925,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971267054,2.7705683,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971267271,0.8866925,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971267619,1.64025982,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971268481,2.31060696,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971268763,1.55703964,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971269126,0.75366561,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1725971270340,2.77096969,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1725971270542,0.8866925,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1725971270925,6.49783233,2359.3,2358.7,9.8402]
["bitfinex","ETHUSD",1725971271241,2.77129358,2359.2,2358.6,3.23156791]
["bitfinex","ETHUSD",1725971271434,0.75395736,2359.1,2358.6,3.23156791]
["bitfinex","ETHUSD",1725971272162,0.8866925,2359.1,2358.6,3.23156791]
["bitfinex","ETHUSD",1725971272423,2.77102764,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725971272706,0.8866925,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725971273477,1.64040849,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725971273714,0.8866925,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725971274068,2.77133057,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725971274397,0.8866925,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725971274584,0.8866925,2359.1,2358.7,0.92815679]
["bitfinex","ETHUSD",1725971275166,0.8866925,2359.1,2358.7,3.34565679]
["bitfinex","ETHUSD",1725971275514,0.8866925,2359.1,2358.8,3.31635038]
["bitfinex","ETHUSD",1725971275686,0.8866925,2359.1,2358.7,3.34565679]
["bitfinex","ETHUSD",1725971275687,0.8866925,2359.2,2359.0,3.23156791]
["bitfinex","ETHUSD",1725971275888,0.8866925,2359.3,2359.0,3.23156791]
["bitfinex","ETHUSD",1725971276191,0.8866925,2359.3,2359.1,0.55]
["bitfinex","ETHUSD",1725971276403,0.8866925,2359.2,2359.1,0.55]
["bitfinex","ETHUSD",1725971276915,0.8866925,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725971276916,2.08427494,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1725971277099,0.88742472,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725971279008,1.64166091,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725971280008,2.77324541,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1725971280219,0.75423619,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1725971280394,0.88742472,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725971281307,1.64184523,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725971281505,2.77349518,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725971281910,0.88742472,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1725971282098,0.88742472,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1725971282281,2.77302221,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725971282894,2.77302221,2359.0,2358.7,0.63478106]
["bitfinex","ETHUSD",1725971283109,0.88742472,2359.1,2358.9,2.4211]
["bitfinex","ETHUSD",1725971283330,0.88742472,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1725971283331,1.64166949,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1725971283619,0.75424477,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1725971283824,0.88742472,2359.1,2359.0,1.26351757]
["bitfinex","ETHUSD",1725971284034,0.88742472,2359.1,2359.0,4.41031284]
["bitfinex","ETHUSD",1725971284232,0.88742472,2359.4,2359.0,3.78156791]
["bitfinex","ETHUSD",1725971284438,2.7730636,2359.3,2359.1,0.08476572]
["bitfinex","ETHUSD",1725971284722,0.88742472,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725971285486,1.64173578,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725971285691,2.46150535,2359.4,2359.2,6.04056791]
["bitfinex","ETHUSD",1725971285692,0.88742472,2359.4,2359.2,6.04056791]
["bitfinex","ETHUSD",1725971285888,0.88742472,2359.5,2359.3,0.76017128]
["bitfinex","ETHUSD",1725971286120,1.33003875,2359.6,2359.4,6.04056791]
["bitfinex","ETHUSD",1725971286121,0.88742472,2359.6,2359.4,6.04056791]
["bitfinex","ETHUSD",1725971286336,0.88742472,2359.6,2359.4,6.12532475]
["bitfinex","ETHUSD",1725971286627,0.88742472,2359.8,2359.4,6.12532475]
["bitfinex","ETHUSD",1725971286927,0.88742472,2359.8,2359.6,3.23156791]
["bitfinex","ETHUSD",1725971286928,1.64163329,2359.8,2359.6,3.23156791]
["bitfinex","ETHUSD",1725971287132,0.88742472,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971287840,0.75434861,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971288155,1.64177333,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971288319,0.88742472,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971290545,0.7542488,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971290748,0.88742472,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971291122,0.88742472,2359.8,2359.7,1.02788495]
["bitfinex","ETHUSD",1725971291452,0.88742472,2359.8,2359.7,3.51628495]
["bitfinex","ETHUSD",1725971291618,2.77312275,2359.8,2359.7,3.51628495]
["bitfinex","ETHUSD",1725971291944,0.88742472,2359.8,2359.7,3.51628495]
["bitfinex","ETHUSD",1725971292457,0.88742472,2359.9,2359.7,3.51628495]
["bitfinex","ETHUSD",1725971292611,0.88742472,2360.0,2359.8,3.91482812]
["bitfinex","ETHUSD",1725971292812,0.88742472,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1725971293015,0.75429945,2360.1,2360.0,5.80710715]
["bitfinex","ETHUSD",1725971293328,0.88742472,2360.2,2360.0,6.35710715]
["bitfinex","ETHUSD",1725971293528,0.88742472,2360.3,2360.0,5.80710715]
["bitfinex","ETHUSD",1725971293731,1.64209544,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971293928,0.88742472,2360.3,2360.2,3.23156791]
["bitfinex","ETHUSD",1725971294129,2.01943746,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971294335,3.21672665,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971294623,3.21672665,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971294836,2.77395777,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971295373,2.77375202,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971295517,0.75459286,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971295724,0.88726987,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971295924,2.02018405,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971296275,0.88726987,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971296426,1.13291418,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971296759,2.77477691,2360.2,2360.0,3.23156791]
["bitfinex","ETHUSD",1725971296969,0.88726987,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971297343,2.01976665,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971297550,2.01976665,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725971297776,0.88726987,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725971298679,0.88726987,2360.2,2359.6,8.71796791]
["bitfinex","ETHUSD",1725971298680,3.16156987,2360.1,2359.6,8.71796791]
["bitfinex","ETHUSD",1725971299256,3.16156987,2360.1,2359.6,10.3377647]
["bitfinex","ETHUSD",1725971299257,2.77471201,2360.0,2359.6,10.3377647]
["bitfinex","ETHUSD",1725971299456,3.16156987,2360.1,2359.6,10.3377647]
["bitfinex","ETHUSD",1725971299664,2.77469557,2360.0,2359.8,3.23156791]
["bitfinex","ETHUSD",1725971299833,0.88726987,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971300029,2.77464347,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971300270,2.7746343,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971300476,0.75494577,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971300637,0.88726987,2360.1,2359.9,0.92815679]
["bitfinex","ETHUSD",1725971300838,0.88726987,2360.2,2360.0,3.23156791]
["bitfinex","ETHUSD",1725971301072,0.88726987,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971301479,2.01958832,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971301648,1.64215271,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971301856,0.88726987,2360.3,2360.2,3.23156791]
["bitfinex","ETHUSD",1725971302059,0.88726987,2360.4,2360.2,3.78156791]
["bitfinex","ETHUSD",1725971302253,0.88726987,2360.5,2360.3,0.63473083]
["bitfinex","ETHUSD",1725971302497,2.4391,2360.8,2360.4,3.23156791]
["bitfinex","ETHUSD",1725971302498,0.88726987,2360.8,2360.4,3.23156791]
["bitfinex","ETHUSD",1725971302694,0.88726987,2360.7,2360.5,0.55]
["bitfinex","ETHUSD",1725971303592,1.64182692,2360.7,2360.5,0.55]
["bitfinex","ETHUSD",1725971303797,0.88726987,2360.7,2360.5,0.55]
["bitfinex","ETHUSD",1725971304325,1.64144172,2360.7,2360.5,0.55]
["bitfinex","ETHUSD",1725971304525,0.88726987,2360.7,2360.5,0.55]
["bitfinex","ETHUSD",1725971304841,0.88726987,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725971305181,1.64141554,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725971305408,0.88726987,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725971306597,2.2857,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971306904,2.2857,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725971307499,3.17296987,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725971308039,2.2857,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725971308247,0.75372848,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971308537,2.77151312,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971308837,0.88726987,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971309007,2.77148922,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971309212,0.75368774,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971309413,0.88726987,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971309638,0.88726987,2360.5,2360.0,10.71156791]
["bitfinex","ETHUSD",1725971309639,3.43518652,2360.5,2360.0,10.71156791]
["bitfinex","ETHUSD",1725971309880,0.66379675,2360.5,2360.0,10.71156791]
["bitfinex","ETHUSD",1725971310148,3.43515427,2360.5,2360.0,10.71156791]
["bitfinex","ETHUSD",1725971310438,0.88726987,2360.5,2360.0,10.71156791]
["bitfinex","ETHUSD",1725971310643,2.77127155,2360.5,2360.0,10.71156791]
["bitfinex","ETHUSD",1725971310830,0.75359945,2360.4,2360.0,10.71156791]
["bitfinex","ETHUSD",1725971311160,0.88726987,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971311316,2.77127849,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971311517,1.70331009,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971312131,0.81604022,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971312717,2.83327001,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971313017,2.7705364,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971313234,0.88726987,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971313634,1.64058941,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971313837,1.49450671,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971314025,5.21208093,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971314251,2.4414,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971314758,3.32866987,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971314962,2.4414,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971315174,2.4414,2360.3,2360.0,3.23156791]
["bitfinex","ETHUSD",1725971315322,2.4414,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971315527,0.88726987,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971315845,1.64063362,2360.5,2359.9,0.55]
["bitfinex","ETHUSD",1725971316171,2.77063318,2360.4,2359.9,1.18163107]
["bitfinex","ETHUSD",1725971316322,2.77063318,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725971316323,0.88726987,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725971317631,0.88726987,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971317964,2.0174012,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971318262,2.0174012,2360.3,2359.8,1.03269647]
["bitfinex","ETHUSD",1725971318458,2.0174012,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971318962,0.88726987,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725971319153,0.88726987,2360.3,2359.7,1.92371679]
["bitfinex","ETHUSD",1725971320028,0.88726987,2360.3,2359.8,0.08474277]
["bitfinex","ETHUSD",1725971320231,0.88726987,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971321965,3.28286987,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971323128,0.88726987,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725971323468,0.88726987,2360.3,2359.9,3.46392847]
["bitfinex","ETHUSD",1725971325335,0.88726987,2360.3,2359.9,3.54867123]
["bitfinex","ETHUSD",1725971326726,0.88726987,2360.3,2360.0,3.23156791]
["bitfinex","ETHUSD",1725971326921,0.88726987,2360.3,2360.1,0.63473604]
["bitfinex","ETHUSD",1725971327122,0.88726987,2360.3,2360.2,6.0911983]
["bitfinex","ETHUSD",1725971327362,0.88726987,2360.3,2360.2,6.25456791]
["bitfinex","ETHUSD",1725971330359,1.64342359,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971330886,2.77728249,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971331058,3.21980358,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971331254,2.7772231,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971331461,3.21980358,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971331667,3.22075303,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971332467,1.89071428,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971332674,3.22075303,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971333786,3.22075303,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1725971333983,3.22075303,2360.8,2360.6,0.55]
["bitfinex","ETHUSD",1725971334147,2.7783946,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971335447,0.75628571,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971335689,1.64396603,2360.8,2360.6,0.55]
["bitfinex","ETHUSD",1725971335901,1.64396603,2360.8,2360.6,1.17447679]
["bitfinex","ETHUSD",1725971336203,1.64396603,2360.8,2360.7,3.23156791]
["bitfinex","ETHUSD",1725971336204,0.88768032,2360.8,2360.7,3.23156791]
["bitfinex","ETHUSD",1725971336407,0.75601598,2360.8,2360.7,3.78156791]
["bitfinex","ETHUSD",1725971336580,0.75601598,2360.8,2360.7,4.2856443]
["bitfinex","ETHUSD",1725971336777,0.75601598,2360.8,2360.7,4.37035765]
["bitfinex","ETHUSD",1725971336994,0.88768032,2360.9,2360.7,4.37035765]
["bitfinex","ETHUSD",1725971337218,2.77779753,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971337400,2.77752544,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971338793,2.77752544,2360.9,2360.8,1.21905576]
["bitfinex","ETHUSD",1725971338997,0.75602335,2360.9,2360.8,1.21905576]
["bitfinex","ETHUSD",1725971339305,0.88742081,2361.0,2360.8,1.21905576]
["bitfinex","ETHUSD",1725971339614,1.64322591,2361.0,2360.9,3.23156791]
["bitfinex","ETHUSD",1725971339942,1.64322591,2361.0,2360.9,3.78156791]
["bitfinex","ETHUSD",1725971340283,1.64322591,2361.0,2360.5,3.23156791]
["bitfinex","ETHUSD",1725971340590,0.8872028,2360.8,2360.6,3.0]
["bitfinex","ETHUSD",1725971340904,0.8872028,2360.9,2360.7,3.23156791]
["bitfinex","ETHUSD",1725971341066,1.64304589,2360.9,2360.7,3.23156791]
["bitfinex","ETHUSD",1725971341601,1.33003875,2361.0,2360.7,3.23156791]
["bitfinex","ETHUSD",1725971341602,0.8872028,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971341763,1.64287235,2361.0,2360.9,3.23156791]
["bitfinex","ETHUSD",1725971341965,1.64287235,2361.0,2360.9,3.78156791]
["bitfinex","ETHUSD",1725971342167,2.020716,2361.0,2360.9,3.78156791]
["bitfinex","ETHUSD",1725971342437,2.77638555,2361.0,2360.9,3.78156791]
["bitfinex","ETHUSD",1725971342704,2.020716,2361.0,2360.9,3.78156791]
["bitfinex","ETHUSD",1725971343219,2.77638555,2361.0,2360.9,3.78156791]
["bitfinex","ETHUSD",1725971344421,2.020716,2361.0,2360.9,3.78156791]
["bitfinex","ETHUSD",1725971345266,2.77520997,2361.0,2360.9,4.47182112]
["bitfinex","ETHUSD",1725971345502,0.75520287,2361.0,2360.9,4.47182112]
["bitfinex","ETHUSD",1725971345804,0.8872028,2361.0,2360.9,4.47182112]
["bitfinex","ETHUSD",1725971346212,0.75520287,2361.0,2360.9,4.47182112]
["bitfinex","ETHUSD",1725971346418,0.8872028,2361.1,2360.9,4.47182112]
["bitfinex","ETHUSD",1725971346570,0.8872028,2361.2,2361.0,1.00565285]
["bitfinex","ETHUSD",1725971346773,0.8872028,2361.2,2361.1,3.23156791]
["bitfinex","ETHUSD",1725971347083,0.8872028,2361.3,2361.1,3.78156791]
["bitfinex","ETHUSD",1725971347298,0.8872028,2361.5,2361.2,4.06688353]
["bitfinex","ETHUSD",1725971347541,1.33003875,2361.6,2361.3,6.55840242]
["bitfinex","ETHUSD",1725971347542,0.8872028,2361.6,2361.3,6.55840242]
["bitfinex","ETHUSD",1725971347696,0.75483259,2361.5,2361.4,3.55]
["bitfinex","ETHUSD",1725971347901,3.21710812,2361.7,2361.5,3.23156791]
["bitfinex","ETHUSD",1725971348104,3.21710812,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725971348105,1.33003875,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725971348308,2.08486612,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725971348520,3.21710718,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725971349092,1.88706843,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725971349281,3.21710718,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725971349482,2.46227981,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1725971350188,2.4616136,2361.7,2361.5,0.55]
["bitfinex","ETHUSD",1725971350510,2.7713977,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1725971350696,2.77137773,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1725971351259,2.77137773,2361.6,2361.5,3.78156791]
["bitfinex","ETHUSD",1725971351423,0.88572882,2361.7,2361.5,3.78156791]
["bitfinex","ETHUSD",1725971351622,0.88572882,2361.7,2361.5,0.55]
["bitfinex","ETHUSD",1725971351930,0.88572882,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1725971352129,3.62903875,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1725971352291,2.77342368,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1725971353288,0.75517978,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1725971353597,0.75505463,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1725971353794,0.75505934,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1725971354699,0.75505934,2361.5,2361.0,3.0]
["bitfinex","ETHUSD",1725971354700,3.29992965,2361.5,2361.0,3.0]
["bitfinex","ETHUSD",1725971355002,0.8853879,2361.3,2360.8,7.48]
["bitfinex","ETHUSD",1725971355209,2.77319265,2361.3,2360.8,7.48]
["bitfinex","ETHUSD",1725971355409,0.75513298,2361.2,2360.8,7.48]
["bitfinex","ETHUSD",1725971355608,0.8853879,2361.3,2360.8,7.48]
["bitfinex","ETHUSD",1725971355809,0.8853879,2361.2,2360.8,7.48]
["bitfinex","ETHUSD",1725971356005,0.8853879,2361.3,2360.8,7.48]
["bitfinex","ETHUSD",1725971356192,2.77323916,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1725971356425,0.7551405,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1725971356604,0.8853879,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1725971356804,3.45482701,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1725971357003,2.77335098,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1725971357208,2.3198,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725971357408,3.2051879,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725971357742,0.75532937,2361.0,2360.6,3.0]
["bitfinex","ETHUSD",1725971357963,1.20885204,2361.0,2360.5,3.0]
["bitfinex","ETHUSD",1725971358104,0.75534075,2360.9,2360.3,3.0]
["bitfinex","ETHUSD",1725971359127,1.33891057,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1725971359417,1.33891057,2361.0,2360.2,11.28707679]
["bitfinex","ETHUSD",1725971359418,3.2044879,2360.8,2360.2,7.48]
["bitfinex","ETHUSD",1725971359613,0.75557945,2360.7,2360.2,7.48]
["bitfinex","ETHUSD",1725971359817,0.8853879,2360.7,2360.2,8.46288]
["bitfinex","ETHUSD",1725971360131,2.77438795,2360.7,2360.2,8.46288]
["bitfinex","ETHUSD",1725971360459,3.64913875,2360.8,2360.2,8.46288]
["bitfinex","ETHUSD",1725971360460,3.2044879,2360.8,2360.2,8.46288]
["bitfinex","ETHUSD",1725971360756,2.77453291,2360.7,2360.3,3.0]
["bitfinex","ETHUSD",1725971361065,5.20633291,2360.6,2359.9,7.48]
["bitfinex","ETHUSD",1725971361219,4.02263418,2360.6,2360.0,3.08473693]
["bitfinex","ETHUSD",1725971361425,0.75579949,2360.5,2360.0,0.08473693]
["bitfinex","ETHUSD",1725971361632,0.75579949,2360.5,2359.9,3.08473567]
["bitfinex","ETHUSD",1725971361961,0.75579949,2360.5,2360.0,0.85284679]
["bitfinex","ETHUSD",1725971362333,0.75579949,2360.5,2360.1,0.08473561]
["bitfinex","ETHUSD",1725971362534,0.75579949,2360.5,2360.0,0.85284679]
["bitfinex","ETHUSD",1725971363125,0.75579949,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971363551,0.75579949,2360.5,2360.0,0.85284679]
["bitfinex","ETHUSD",1725971363758,0.75579949,2360.5,2360.1,0.6347309]
["bitfinex","ETHUSD",1725971364566,0.75579949,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971365069,0.75579949,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725971365070,2.01929415,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725971365225,2.77509364,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725971365827,0.8853879,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725971366028,2.77524475,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725971366632,2.77524475,2360.5,2360.0,1.30470963]
["bitfinex","ETHUSD",1725971366830,3.3171879,2360.6,2360.0,1.30470963]
["bitfinex","ETHUSD",1725971367135,2.77543304,2360.5,2360.0,1.30470963]
["bitfinex","ETHUSD",1725971368123,3.3171879,2360.6,2360.0,1.30470963]
["bitfinex","ETHUSD",1725971368325,2.77594476,2360.5,2360.1,0.43047096]
["bitfinex","ETHUSD",1725971368554,2.77594476,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1725971369075,2.77594476,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971370133,2.77594476,2360.5,2360.1,0.98047096]
["bitfinex","ETHUSD",1725971370338,0.8853879,2360.5,2360.1,0.98047096]
["bitfinex","ETHUSD",1725971370643,2.77664573,2360.5,2360.1,0.98047096]
["bitfinex","ETHUSD",1725971372181,3.76183875,2360.6,2360.1,0.98047096]
["bitfinex","ETHUSD",1725971372182,0.8853879,2360.6,2360.1,3.35957096]
["bitfinex","ETHUSD",1725971372331,1.64182096,2360.6,2360.2,3.73458485]
["bitfinex","ETHUSD",1725971372537,1.64182096,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971373069,2.77647055,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971373282,0.8853879,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971373961,2.77659547,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971374172,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971374477,1.64182062,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971374977,0.75643963,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971375176,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971375470,1.64178864,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971375878,0.8853879,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971376773,2.77638975,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971376980,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971377269,2.77635405,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971377431,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971377674,1.64173856,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971377831,1.64173856,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971378032,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971378279,1.64174341,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971378784,2.77627667,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971379068,0.8853879,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971379275,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971379581,1.64167382,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971379729,1.64167382,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971379928,0.8853879,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971380196,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971380365,1.64165588,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971380678,2.77605786,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971380878,0.8853879,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971381262,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971381452,3.1588879,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971382088,2.2735,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971382388,2.2735,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971382682,2.2735,2360.5,2360.1,0.91347312]
["bitfinex","ETHUSD",1725971383040,0.8853879,2360.6,2360.1,0.91347312]
["bitfinex","ETHUSD",1725971383269,2.77899741,2360.6,2360.2,1.57584163]
["bitfinex","ETHUSD",1725971383649,2.77899741,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971383976,2.77899741,2360.6,2360.3,1.32604148]
["bitfinex","ETHUSD",1725971384165,2.77899741,2360.6,2360.3,4.32604148]
["bitfinex","ETHUSD",1725971385182,0.8853879,2360.6,2360.3,4.32604148]
["bitfinex","ETHUSD",1725971385410,2.77889967,2360.6,2360.3,4.32604148]
["bitfinex","ETHUSD",1725971385904,0.8853879,2360.6,2360.3,4.32604148]
["bitfinex","ETHUSD",1725971386122,2.77896978,2360.6,2360.3,4.32604148]
["bitfinex","ETHUSD",1725971386282,2.77896978,2360.6,2360.3,1.32604148]
["bitfinex","ETHUSD",1725971389574,0.8853879,2360.6,2360.3,1.32604148]
["bitfinex","ETHUSD",1725971391168,0.8853879,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971391610,1.6428773,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725971392116,4.0731773,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971392411,3.3156879,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725971392708,3.3156879,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971394032,0.75770068,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971394225,3.3156879,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971394542,0.75787103,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971395438,1.64325893,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971395640,2.78040804,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971397340,1.64325893,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971397669,2.02253701,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971397974,0.75873388,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971398272,0.75873388,2360.2,2360.1,1.28652524]
["bitfinex","ETHUSD",1725971398478,2.78256489,2360.2,2360.1,1.28652524]
["bitfinex","ETHUSD",1725971399729,0.75873388,2360.2,2360.1,1.28652524]
["bitfinex","ETHUSD",1725971400231,0.75873388,2360.2,2360.1,3.56812524]
["bitfinex","ETHUSD",1725971400432,0.76241326,2360.2,2360.1,6.65285607]
["bitfinex","ETHUSD",1725971400989,2.79143532,2360.2,2360.1,6.65285607]
["bitfinex","ETHUSD",1725971401336,0.76241326,2360.2,2360.1,6.65285607]
["bitfinex","ETHUSD",1725971401862,2.79172637,2360.2,2360.1,6.65285607]
["bitfinex","ETHUSD",1725971402263,0.8853879,2360.4,2360.2,2.3638]
["bitfinex","ETHUSD",1725971402484,0.8853879,2360.4,2360.3,4.48963227]
["bitfinex","ETHUSD",1725971402677,0.8853879,2360.5,2360.3,7.48963227]
["bitfinex","ETHUSD",1725971402847,0.76271743,2360.4,2360.3,5.99852178]
["bitfinex","ETHUSD",1725971403057,0.76271743,2360.4,2360.3,7.48963227]
["bitfinex","ETHUSD",1725971404241,0.8853879,2360.5,2360.3,5.12583227]
["bitfinex","ETHUSD",1725971404447,0.8853879,2360.6,2360.4,6.17030289]
["bitfinex","ETHUSD",1725971404671,0.8853879,2360.6,2360.5,2.12582493]
["bitfinex","ETHUSD",1725971404858,1.90664858,2360.6,2360.5,2.95543771]
["bitfinex","ETHUSD",1725971405060,3.23668733,2360.6,2360.5,3.55]
["bitfinex","ETHUSD",1725971405378,5.20542599,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1725971405578,2.22343759,2360.7,2360.2,2.4689]
["bitfinex","ETHUSD",1725971405579,1.33465063,2360.4,2360.2,2.4689]
["bitfinex","ETHUSD",1725971405878,2.79643631,2360.3,2360.2,2.4689]
["bitfinex","ETHUSD",1725971406035,2.79643631,2360.3,2360.2,3.16490105]
["bitfinex","ETHUSD",1725971406236,2.79643631,2360.3,2360.2,6.16490105]
["bitfinex","ETHUSD",1725971406636,2.79643631,2360.3,2360.2,6.58801419]
["bitfinex","ETHUSD",1725971407176,2.79643631,2360.3,2360.2,7.13801419]
["bitfinex","ETHUSD",1725971407360,0.76265943,2360.3,2360.2,7.13801419]
["bitfinex","ETHUSD",1725971407533,2.79610506,2360.3,2360.2,7.13800913]
["bitfinex","ETHUSD",1725971408437,2.79610506,2360.3,2360.2,3.97310808]
["bitfinex","ETHUSD",1725971408699,3.67970233,2360.3,2360.1,0.42310808]
["bitfinex","ETHUSD",1725971408872,2.79610395,2360.2,2360.1,3.93271049]
["bitfinex","ETHUSD",1725971409176,0.76247728,2360.2,2360.1,4.74916952]
["bitfinex","ETHUSD",1725971409689,0.76247728,2360.2,2360.1,4.32598154]
["bitfinex","ETHUSD",1725971409854,0.88978662,2360.3,2360.1,4.74916724]
["bitfinex","ETHUSD",1725971410055,0.88978662,2360.4,2360.2,1.44810242]
["bitfinex","ETHUSD",1725971410393,2.79591859,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971410680,3.24084723,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1725971410877,2.7959349,2360.2,2360.0,4.50349105]
["bitfinex","ETHUSD",1725971411054,0.88980293,2360.2,2360.0,4.50349105]
["bitfinex","ETHUSD",1725971411373,0.88980293,2360.2,2360.0,4.58822105]
["bitfinex","ETHUSD",1725971411600,0.88980293,2360.3,2360.0,4.58822105]
["bitfinex","ETHUSD",1725971411744,2.79924504,2360.2,2360.0,4.58822105]
["bitfinex","ETHUSD",1725971411944,0.88980293,2360.3,2360.0,4.58822105]
["bitfinex","ETHUSD",1725971412281,2.79924452,2360.2,2360.0,4.50349105]
["bitfinex","ETHUSD",1725971412585,0.88980293,2360.2,2360.0,4.50349105]
["bitfinex","ETHUSD",1725971412794,0.88980293,2360.2,2360.1,0.84884015]
["bitfinex","ETHUSD",1725971412950,2.79934703,2360.2,2360.1,1.39884015]
["bitfinex","ETHUSD",1725971413154,0.76381764,2360.2,2360.1,1.39884015]
["bitfinex","ETHUSD",1725971413464,2.79934501,2360.2,2360.1,1.39884015]
["bitfinex","ETHUSD",1725971414049,0.76382071,2360.2,2360.1,1.39884015]
["bitfinex","ETHUSD",1725971414347,0.76382071,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971414348,2.79935918,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971415087,3.24427151,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971416653,3.24427151,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725971416985,2.79951681,2360.1,2359.9,1.28860105]
["bitfinex","ETHUSD",1725971417298,0.76382071,2360.0,2359.9,1.28860105]
["bitfinex","ETHUSD",1725971417879,2.79962943,2360.0,2359.9,1.28860105]
["bitfinex","ETHUSD",1725971418088,0.88996056,2360.1,2360.0,2.2608]
["bitfinex","ETHUSD",1725971418297,0.76386483,2360.1,2360.0,5.89552967]
["bitfinex","ETHUSD",1725971418449,0.88996056,2360.2,2360.0,5.89552967]
["bitfinex","ETHUSD",1725971418650,0.88996056,2360.2,2360.1,2.83477451]
["bitfinex","ETHUSD",1725971418959,2.79951497,2360.2,2360.1,5.83477451]
["bitfinex","ETHUSD",1725971419179,2.79951497,2360.2,2360.1,5.91950488]
["bitfinex","ETHUSD",1725971419393,0.76382176,2360.2,2360.1,5.91950488]
["bitfinex","ETHUSD",1725971419711,0.76382176,2360.2,2360.1,8.21960488]
["bitfinex","ETHUSD",1725971419897,2.79948211,2360.2,2360.1,8.21960488]
["bitfinex","ETHUSD",1725971420067,0.76382176,2360.2,2360.1,4.42839439]
["bitfinex","ETHUSD",1725971420264,0.76382176,2360.2,2360.1,1.34366402]
["bitfinex","ETHUSD",1725971420265,2.79952973,2360.2,2360.1,1.34366402]
["bitfinex","ETHUSD",1725971420476,2.79952973,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971423305,2.79952167,2360.2,2360.1,2.04111049]
["bitfinex","ETHUSD",1725971423514,1.33471526,2360.3,2360.1,2.04111049]
["bitfinex","ETHUSD",1725971423515,0.88996056,2360.3,2360.1,2.12584168]
["bitfinex","ETHUSD",1725971423813,0.88996056,2360.3,2360.2,0.51258417]
["bitfinex","ETHUSD",1725971423990,2.79951014,2360.3,2360.2,4.06258417]
["bitfinex","ETHUSD",1725971424199,2.79951014,2360.3,2360.2,3.55]
["bitfinex","ETHUSD",1725971424872,2.79951014,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971429925,3.24426484,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971430228,3.24426484,2360.3,2359.7,3.39456718]
["bitfinex","ETHUSD",1725971430229,6.32297552,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971430542,3.24446104,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725971430827,3.24446104,2360.2,2359.4,2.3408]
["bitfinex","ETHUSD",1725971430828,1.773385,2360.0,2359.4,2.3408]
["bitfinex","ETHUSD",1725971431025,0.89002957,2359.8,2359.4,2.3408]
["bitfinex","ETHUSD",1725971431233,2.79957915,2359.7,2359.3,1.49111049]
["bitfinex","ETHUSD",1725971431381,0.89002957,2359.7,2359.3,2.16738385]
["bitfinex","ETHUSD",1725971432290,0.89002957,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1725971432495,0.89002957,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1725971432837,0.7635141,2359.7,2359.5,1.76284888]
["bitfinex","ETHUSD",1725971432992,0.89002957,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725971433334,0.7635143,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971434149,0.76334951,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971434346,0.89002957,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725971434949,2.4227,2359.6,2358.7,3.25702306]
["bitfinex","ETHUSD",1725971435120,0.88937438,2359.4,2358.7,2.3767]
["bitfinex","ETHUSD",1725971435308,0.76333486,2359.3,2358.7,2.3767]
["bitfinex","ETHUSD",1725971435513,4.45579505,2359.3,2358.7,2.3767]
["bitfinex","ETHUSD",1725971435711,3.31207438,2359.3,2358.7,2.3767]
["bitfinex","ETHUSD",1725971436307,0.76246791,2359.2,2358.8,0.08477308]
["bitfinex","ETHUSD",1725971436506,4.0156041,2359.3,2358.8,0.08477308]
["bitfinex","ETHUSD",1725971436507,3.12622972,2359.3,2358.8,0.08477308]
["bitfinex","ETHUSD",1725971436713,4.0156041,2359.3,2358.8,0.08477308]
["bitfinex","ETHUSD",1725971436913,0.76177554,2359.2,2358.8,0.08477308]
["bitfinex","ETHUSD",1725971437211,3.31207438,2359.3,2358.8,0.08477308]
["bitfinex","ETHUSD",1725971437535,2.4227,2359.3,2358.6,3.08477881]
["bitfinex","ETHUSD",1725971437736,2.4227,2359.3,2358.6,4.98326258]
["bitfinex","ETHUSD",1725971437948,3.31207438,2359.3,2358.6,4.98326258]
["bitfinex","ETHUSD",1725971438309,3.31207438,2359.3,2358.7,0.55]
["bitfinex","ETHUSD",1725971438515,2.4227,2359.3,2358.8,0.08477888]
["bitfinex","ETHUSD",1725971438730,3.06518847,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1725971440058,3.95456285,2359.3,2358.7,0.55]
["bitfinex","ETHUSD",1725971440754,0.52886244,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1725971442028,0.52886244,2359.2,2358.7,0.63478142]
["bitfinex","ETHUSD",1725971442354,2.4227,2359.3,2358.7,0.63478142]
["bitfinex","ETHUSD",1725971444148,2.4227,2359.3,2358.7,0.55]
["bitfinex","ETHUSD",1725971445660,3.23175886,2359.0,2358.0,2.3634]
["bitfinex","ETHUSD",1725971445831,2.63867589,2358.9,2358.0,2.3634]
["bitfinex","ETHUSD",1725971447164,2.63867589,2358.9,2358.2,3.0]
["bitfinex","ETHUSD",1725971448461,2.63867589,2358.9,2358.3,0.55]
["bitfinex","ETHUSD",1725971449791,2.63867589,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725971449996,2.63867589,2358.9,2358.2,1.14982033]
["bitfinex","ETHUSD",1725971450676,2.63867589,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725971452467,2.63867589,2358.9,2358.3,0.08480321]
["bitfinex","ETHUSD",1725971452694,2.63867589,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971453491,3.23175886,2358.8,2357.6,3.05696438]
["bitfinex","ETHUSD",1725971453692,2.3894,2358.7,2357.6,10.81194596]
["bitfinex","ETHUSD",1725971454656,2.4391,2358.5,2357.6,10.81194596]
["bitfinex","ETHUSD",1725971455094,2.4391,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1725971455267,2.4391,2358.5,2357.8,1.1361946]
["bitfinex","ETHUSD",1725971455456,2.4391,2358.5,2357.9,0.55]
["bitfinex","ETHUSD",1725971463016,2.4391,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1725971470218,2.4391,2358.5,2357.8,0.63481719]
["bitfinex","ETHUSD",1725971470736,2.4391,2358.5,2357.9,1.49383262]
["bitfinex","ETHUSD",1725971471028,2.4391,2358.5,2358.0,1.06204142]
["bitfinex","ETHUSD",1725971471237,2.4391,2358.5,2358.0,4.06204142]
["bitfinex","ETHUSD",1725971472440,2.4391,2358.5,2358.0,1.06204142]
["bitfinex","ETHUSD",1725971472640,2.4391,2358.5,2358.1,3.0]
["bitfinex","ETHUSD",1725971472828,2.4391,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1725971473015,2.4391,2358.5,2358.0,1.06204142]
["bitfinex","ETHUSD",1725971474925,2.4391,2358.5,2358.1,0.49949618]
["bitfinex","ETHUSD",1725971475125,2.3958,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725971475497,2.3958,2358.9,2358.2,3.55]
["bitfinex","ETHUSD",1725971475653,3.23635935,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971475812,2.3958,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1725971476148,2.3958,2358.6,2357.9,0.55]
["bitfinex","ETHUSD",1725971476346,2.3958,2358.6,2357.9,1.17221091]
["bitfinex","ETHUSD",1725971476668,2.3958,2358.6,2357.9,1.0874]
["bitfinex","ETHUSD",1725971478999,2.4034,2358.5,2357.9,1.0874]
["bitfinex","ETHUSD",1725971479552,3.28929588,2358.5,2357.9,1.0874]
["bitfinex","ETHUSD",1725971479918,2.4034,2358.5,2358.0,0.40874]
["bitfinex","ETHUSD",1725971480241,2.4034,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1725971480455,0.76184252,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725971480958,3.28929588,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1725971481116,0.7618936,2358.4,2358.1,0.86087868]
["bitfinex","ETHUSD",1725971481423,0.88589588,2358.8,2358.2,3.91608709]
["bitfinex","ETHUSD",1725971481632,0.88589588,2358.7,2358.3,5.08075188]
["bitfinex","ETHUSD",1725971481815,0.88589588,2358.8,2358.4,0.67972774]
["bitfinex","ETHUSD",1725971482015,0.88589588,2358.8,2358.5,1.14286632]
["bitfinex","ETHUSD",1725971482016,2.79119874,2358.8,2358.5,1.14286632]
["bitfinex","ETHUSD",1725971482415,0.76212114,2358.7,2358.5,1.14286632]
["bitfinex","ETHUSD",1725971482615,0.76212114,2358.7,2358.5,1.05807519]
["bitfinex","ETHUSD",1725971482820,1.64801702,2358.7,2358.5,1.05807519]
["bitfinex","ETHUSD",1725971483090,0.76212114,2358.6,2358.5,1.05807519]
["bitfinex","ETHUSD",1725971483295,0.76212114,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1725971483451,2.79166814,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1725971484494,5.61501609,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1725971484692,2.79504977,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1725971484852,0.76212114,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971485446,2.79707203,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971485687,3.23837796,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971485889,1.90953413,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971486293,3.23837796,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971487025,3.6813259,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971487185,3.43717797,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971487380,3.24457415,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971489216,3.24465071,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971490632,1.77179177,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1725971490633,3.29967256,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1725971490793,3.24503976,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971491130,3.43772731,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971491287,3.6816498,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971492018,3.24507635,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971492400,3.6816498,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971492593,4.68756492,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971492924,6.21548892,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971493487,8.55128892,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971495830,8.55159919,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971497115,9.00548092,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1725971497809,2.3197,2358.3,2357.7,7.48]
["bitfinex","ETHUSD",1725971498014,0.8903983,2357.8,2357.7,7.48]
["bitfinex","ETHUSD",1725971498216,2.8005666,2357.8,2357.4,2.4861]
["bitfinex","ETHUSD",1725971498489,2.8005666,2357.8,2357.4,3.22891215]
["bitfinex","ETHUSD",1725971498490,0.8903983,2357.8,2357.4,3.22891215]
["bitfinex","ETHUSD",1725971498706,0.8903983,2357.8,2357.5,1.49353944]
["bitfinex","ETHUSD",1725971499326,1.33559745,2357.9,2357.5,1.49353944]
["bitfinex","ETHUSD",1725971499327,0.8903983,2357.9,2357.7,2.2828]
["bitfinex","ETHUSD",1725971499538,0.8903983,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725971499691,2.80002785,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1725971500637,0.8903983,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1725971500934,2.79994292,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1725971501244,0.8903983,2357.8,2357.6,1.45209463]
["bitfinex","ETHUSD",1725971501425,0.8903983,2358.0,2357.7,3.96623944]
["bitfinex","ETHUSD",1725971501621,0.8903983,2358.1,2357.9,1.49353944]
["bitfinex","ETHUSD",1725971501841,0.8903983,2358.1,2358.0,3.0227]
["bitfinex","ETHUSD",1725971502007,0.76368885,2358.1,2358.0,3.0227]
["bitfinex","ETHUSD",1725971502209,2.79961045,2358.1,2358.0,3.0227]
["bitfinex","ETHUSD",1725971502408,2.79963006,2358.1,2358.0,3.0227]
["bitfinex","ETHUSD",1725971503237,2.79963006,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971503420,2.79963006,2358.1,2357.9,3.55]
["bitfinex","ETHUSD",1725971503621,0.76368885,2358.0,2357.9,3.55]
["bitfinex","ETHUSD",1725971504337,0.8903983,2358.1,2357.9,3.55]
["bitfinex","ETHUSD",1725971504643,0.76620265,2358.0,2357.9,3.55]
["bitfinex","ETHUSD",1725971505841,0.76620096,2358.0,2357.9,3.55]
["bitfinex","ETHUSD",1725971506898,0.8903983,2358.1,2357.9,3.55]
["bitfinex","ETHUSD",1725971507133,0.7662045,2358.0,2357.9,3.55]
["bitfinex","ETHUSD",1725971507337,0.7662045,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1725971507533,0.7662045,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725971507737,0.8903983,2358.1,2357.8,0.63481373]
["bitfinex","ETHUSD",1725971507936,0.76621066,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725971508807,0.8903983,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725971509116,0.8903983,2358.1,2357.8,0.63481425]
["bitfinex","ETHUSD",1725971510434,0.8903983,2358.1,2357.9,3.77553944]
["bitfinex","ETHUSD",1725971510643,0.8903983,2358.1,2358.0,6.41846388]
["bitfinex","ETHUSD",1725971510949,0.8903983,2358.1,2358.0,5.91680424]
["bitfinex","ETHUSD",1725971511965,1.33559745,2358.2,2358.0,5.91680424]
["bitfinex","ETHUSD",1725971512121,2.2951,2358.8,2358.1,1.49353944]
["bitfinex","ETHUSD",1725971512314,1.49353944,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1725971512521,2.4478,2358.6,2357.9,3.0]
["bitfinex","ETHUSD",1725971512720,4.33547338,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1725971513019,3.94133944,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1725971514059,2.4478,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1725971514255,2.4478,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1725971514939,0.89014311,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971515139,2.81328597,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971515643,2.81328597,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725971515644,2.81267902,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725971515818,0.89014311,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725971516334,0.76888523,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1725971516529,0.89014311,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725971517559,0.76888265,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1725971517752,0.76888265,2358.0,2357.8,0.55]
["bitfinex","ETHUSD",1725971517950,0.89014311,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1725971518146,0.7701377,2358.0,2357.8,0.63481427]
["bitfinex","ETHUSD",1725971518325,0.89014311,2358.1,2357.8,0.63481427]
["bitfinex","ETHUSD",1725971518526,0.7701394,2358.0,2357.8,0.63481427]
["bitfinex","ETHUSD",1725971518725,0.89014311,2358.1,2357.8,0.63481427]
["bitfinex","ETHUSD",1725971518950,0.77013523,2358.0,2357.8,0.63481427]
["bitfinex","ETHUSD",1725971519157,0.89014311,2358.1,2357.8,0.63481427]
["bitfinex","ETHUSD",1725971519330,0.77012961,2358.0,2357.8,0.63481427]
["bitfinex","ETHUSD",1725971519536,0.89014311,2358.1,2357.8,0.63481496]
["bitfinex","ETHUSD",1725971519728,0.77011825,2358.0,2357.8,2.87741984]
["bitfinex","ETHUSD",1725971519923,0.89014311,2358.1,2357.9,3.0]
["bitfinex","ETHUSD",1725971520231,0.89014311,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971520424,0.89014311,2358.1,2357.8,0.63481496]
["bitfinex","ETHUSD",1725971520425,2.81539691,2358.1,2357.8,0.63481496]
["bitfinex","ETHUSD",1725971520624,0.89014311,2358.1,2357.8,2.87741984]
["bitfinex","ETHUSD",1725971520828,0.89014311,2358.1,2357.9,3.0]
["bitfinex","ETHUSD",1725971521021,0.89014311,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971521221,2.81532596,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1725971522169,2.81532596,2358.1,2357.9,0.55]
["bitfinex","ETHUSD",1725971522483,0.89014311,2358.3,2358.0,1.99519908]
["bitfinex","ETHUSD",1725971522767,1.78028623,2358.5,2358.2,1.49353944]
["bitfinex","ETHUSD",1725971522768,0.89014311,2358.5,2358.2,1.49353944]
["bitfinex","ETHUSD",1725971523121,0.89014311,2358.6,2358.3,0.08479531]
["bitfinex","ETHUSD",1725971523260,0.76997822,2358.5,2358.3,1.13798692]
["bitfinex","ETHUSD",1725971523571,0.89014311,2358.6,2358.3,4.13798692]
["bitfinex","ETHUSD",1725971523869,0.89014311,2358.8,2358.5,3.86433944]
["bitfinex","ETHUSD",1725971524069,0.89014311,2358.8,2358.7,1.49353944]
["bitfinex","ETHUSD",1725971524272,0.89014311,2359.1,2358.7,2.04353944]
["bitfinex","ETHUSD",1725971524457,2.81396996,2359.0,2358.7,2.24345178]
["bitfinex","ETHUSD",1725971524660,2.81409433,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1725971524836,3.25916589,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1725971525035,1.92395122,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1725971525258,0.76958049,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1725971525464,0.88916687,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725971525663,3.82061467,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725971525664,2.81270235,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1725971525876,0.88916687,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1725971526083,0.88916687,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725971526381,3.82061467,2359.0,2358.6,0.63478447]
["bitfinex","ETHUSD",1725971526382,0.88916687,2359.0,2358.6,0.63478447]
["bitfinex","ETHUSD",1725971526828,0.88916687,2359.0,2358.6,0.6347797]
["bitfinex","ETHUSD",1725971527032,0.88916687,2359.1,2358.7,2.3526]
["bitfinex","ETHUSD",1725971527233,0.88916687,2359.1,2358.8,0.63477754]
["bitfinex","ETHUSD",1725971527433,2.04214981,2359.1,2358.8,0.63477754]
["bitfinex","ETHUSD",1725971527669,1.33521467,2359.2,2358.9,3.23457652]
["bitfinex","ETHUSD",1725971527670,0.88916687,2359.2,2358.9,3.23457652]
["bitfinex","ETHUSD",1725971527895,0.88916687,2359.3,2359.0,0.63477261]
["bitfinex","ETHUSD",1725971528053,0.88916687,2359.3,2359.0,3.63477261]
["bitfinex","ETHUSD",1725971528054,0.76861632,2359.2,2359.0,3.63477261]
["bitfinex","ETHUSD",1725971528269,0.88916687,2359.3,2359.0,3.63477261]
["bitfinex","ETHUSD",1725971528473,1.65746181,2359.3,2359.1,2.3677]
["bitfinex","ETHUSD",1725971528689,2.48765688,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1725971528690,0.88916687,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1725971528909,0.88916687,2359.4,2359.2,0.63476558]
["bitfinex","ETHUSD",1725971529198,0.88916687,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1725971529199,2.81534224,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1725971529368,0.76793987,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1725971529572,0.88916687,2359.5,2359.1,5.71667652]
["bitfinex","ETHUSD",1725971529773,0.88916687,2359.6,2359.2,4.56990353]
["bitfinex","ETHUSD",1725971529974,1.33521467,2359.7,2359.2,4.56990353]
["bitfinex","ETHUSD",1725971529975,0.88916687,2359.7,2359.3,0.08475781]
["bitfinex","ETHUSD",1725971530172,0.88916687,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1725971531600,3.22106402,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1725971531792,0.88916687,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971532009,0.88916687,2359.8,2359.3,0.63476392]
["bitfinex","ETHUSD",1725971532205,1.65609027,2359.9,2359.3,0.63476392]
["bitfinex","ETHUSD",1725971532382,0.88916687,2359.9,2359.3,1.56990796]
["bitfinex","ETHUSD",1725971532773,1.65572058,2359.9,2359.3,1.56990796]
["bitfinex","ETHUSD",1725971533015,0.76655371,2359.8,2359.3,1.56990796]
["bitfinex","ETHUSD",1725971533214,0.88916687,2359.9,2359.3,1.56990796]
["bitfinex","ETHUSD",1725971533379,0.88916687,2359.9,2359.4,2.9285908]
["bitfinex","ETHUSD",1725971533580,0.88916687,2360.0,2359.5,3.55]
["bitfinex","ETHUSD",1725971533782,2.80695279,2360.0,2359.5,3.55]
["bitfinex","ETHUSD",1725971534017,0.88916687,2360.0,2359.5,3.63475751]
["bitfinex","ETHUSD",1725971534205,3.14246687,2360.1,2359.5,4.29109206]
["bitfinex","ETHUSD",1725971534521,0.76796787,2360.0,2359.5,4.29109206]
["bitfinex","ETHUSD",1725971534882,0.76796787,2360.0,2359.5,3.55]
["bitfinex","ETHUSD",1725971535075,0.76796787,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971535076,0.88916687,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971535376,5.50851995,2360.1,2359.4,0.63475751]
["bitfinex","ETHUSD",1725971535377,4.47768154,2360.1,2359.4,0.63475751]
["bitfinex","ETHUSD",1725971535694,0.88916687,2360.3,2359.7,5.61037652]
["bitfinex","ETHUSD",1725971535891,0.88916687,2360.4,2359.8,4.20424807]
["bitfinex","ETHUSD",1725971536091,0.88916687,2360.5,2359.9,3.23457652]
["bitfinex","ETHUSD",1725971536319,3.15346687,2360.6,2360.0,3.63473343]
["bitfinex","ETHUSD",1725971536506,2.2643,2360.6,2360.0,3.63473343]
["bitfinex","ETHUSD",1725971536708,2.93627782,2360.6,2360.0,3.63473343]
["bitfinex","ETHUSD",1725971536894,3.82544469,2360.6,2360.0,3.63473343]
["bitfinex","ETHUSD",1725971537227,2.93627782,2360.6,2360.0,3.63473343]
["bitfinex","ETHUSD",1725971538505,2.2643,2360.6,2360.0,3.63473343]
["bitfinex","ETHUSD",1725971538815,2.2643,2360.6,2360.0,0.63473343]
["bitfinex","ETHUSD",1725971539418,2.2643,2360.6,2360.0,0.55]
["bitfinex","ETHUSD",1725971539582,2.2643,2360.6,2359.9,0.55]
["bitfinex","ETHUSD",1725971539778,2.57964669,2360.6,2359.9,0.6347342]
["bitfinex","ETHUSD",1725971543564,0.31534669,2360.6,2360.0,2.4124]
["bitfinex","ETHUSD",1725971543732,2.346,2360.8,2360.1,0.55]
["bitfinex","ETHUSD",1725971544129,2.346,2360.8,2360.1,3.63473412]
["bitfinex","ETHUSD",1725971546862,3.22116687,2361.0,2360.2,2.2995]
["bitfinex","ETHUSD",1725971547071,2.73246678,2361.0,2360.3,0.55]
["bitfinex","ETHUSD",1725971548092,2.73246678,2361.0,2360.3,0.63472494]
["bitfinex","ETHUSD",1725971548559,2.73246678,2361.0,2360.3,3.63472494]
["bitfinex","ETHUSD",1725971548985,2.73246678,2361.0,2360.3,3.55]
["bitfinex","ETHUSD",1725971549146,0.27324668,2360.9,2360.3,3.55]
["bitfinex","ETHUSD",1725971552397,2.73246678,2361.0,2360.3,3.63472502]
["bitfinex","ETHUSD",1725971553790,2.73246678,2361.0,2360.3,3.55]
["bitfinex","ETHUSD",1725971554391,2.73246678,2361.0,2360.3,3.63472506]
["bitfinex","ETHUSD",1725971558332,2.73246678,2361.0,2360.4,2.359]
["bitfinex","ETHUSD",1725971558615,2.73246678,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1725971560303,3.23457652,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725971560865,4.12374339,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725971561716,0.76634487,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1725971561862,3.23457652,2360.8,2360.2,2.4583]
["bitfinex","ETHUSD",1725971563216,3.23457652,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725971563571,4.12374339,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725971563977,3.23457652,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725971564514,4.12374339,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1725971564729,0.84475669,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725971565601,3.65675794,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725971565911,1.73392356,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725971566689,3.23457652,2360.4,2360.0,7.48]
["bitfinex","ETHUSD",1725971566880,4.12374339,2360.4,2359.8,2.3681]
["bitfinex","ETHUSD",1725971567079,0.76929455,2360.3,2359.8,2.3681]
["bitfinex","ETHUSD",1725971567621,2.81324355,2360.3,2359.8,2.3681]
["bitfinex","ETHUSD",1725971567851,0.73830347,2360.2,2359.8,2.3681]
["bitfinex","ETHUSD",1725971567973,1.50759802,2360.2,2359.8,2.3681]
["bitfinex","ETHUSD",1725971568179,1.62747034,2360.2,2359.8,2.3681]
["bitfinex","ETHUSD",1725971569120,1.62747034,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725971569277,2.82128702,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1725971569468,0.88916687,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1725971570202,0.88916687,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971570590,2.82198682,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971571129,0.7731309,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971571416,0.88916687,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971571624,2.82245989,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971572120,3.26850769,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971572975,2.82197942,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971573192,3.26979675,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971574720,2.82252725,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971574882,0.77383283,2360.0,2359.9,0.84181]
["bitfinex","ETHUSD",1725971575076,2.8281138,2360.0,2359.9,0.84181]
["bitfinex","ETHUSD",1725971575532,2.83184502,2360.0,2359.9,0.84181]
["bitfinex","ETHUSD",1725971575877,0.88794517,2360.2,2359.9,3.0057]
["bitfinex","ETHUSD",1725971576080,2.05422017,2360.2,2360.1,2.4557]
["bitfinex","ETHUSD",1725971576322,2.83184339,2360.2,2360.1,3.68105883]
["bitfinex","ETHUSD",1725971576822,0.88794517,2360.3,2360.1,4.22535883]
["bitfinex","ETHUSD",1725971577022,2.05431611,2360.3,2360.2,6.8877566]
["bitfinex","ETHUSD",1725971577241,2.83188478,2360.3,2360.2,3.8877566]
["bitfinex","ETHUSD",1725971577448,1.66551384,2360.3,2360.2,6.8877566]
["bitfinex","ETHUSD",1725971577754,0.77756867,2360.3,2360.2,6.8877566]
["bitfinex","ETHUSD",1725971577901,0.77765001,2360.3,2360.2,4.4320566]
["bitfinex","ETHUSD",1725971578095,0.77765001,2360.3,2360.2,4.34732472]
["bitfinex","ETHUSD",1725971578301,2.83225838,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971578654,2.83225838,2360.3,2360.1,3.5659854]
["bitfinex","ETHUSD",1725971578954,2.83225838,2360.3,2360.1,2.903]
["bitfinex","ETHUSD",1725971578955,2.83234565,2360.2,2360.1,2.903]
["bitfinex","ETHUSD",1725971579236,2.83257804,2360.2,2360.1,2.903]
["bitfinex","ETHUSD",1725971581999,2.83365159,2360.0,2359.9,4.21308157]
["bitfinex","ETHUSD",1725971584446,2.83365159,2360.0,2359.9,4.20660816]
["bitfinex","ETHUSD",1725971584668,2.83365159,2360.0,2359.9,4.86968192]
["bitfinex","ETHUSD",1725971586422,2.8348424,2360.0,2359.9,4.86968192]
["bitfinex","ETHUSD",1725971587510,0.77832947,2360.0,2359.9,4.86968192]
["bitfinex","ETHUSD",1725971587709,2.8348174,2360.0,2359.9,4.8696716]
["bitfinex","ETHUSD",1725971588107,0.77832947,2360.0,2359.9,4.8696716]
["bitfinex","ETHUSD",1725971588307,2.83478891,2360.0,2359.9,4.8696716]
["bitfinex","ETHUSD",1725971588555,2.8348126,2360.0,2359.9,4.8696716]
["bitfinex","ETHUSD",1725971588901,2.8348126,2360.0,2359.9,7.3318716]
["bitfinex","ETHUSD",1725971589106,0.88901872,2360.2,2359.9,7.3318716]
["bitfinex","ETHUSD",1725971589302,0.7782339,2360.1,2360.0,3.943187]
["bitfinex","ETHUSD",1725971589449,0.88901872,2360.2,2360.0,4.4084506]
["bitfinex","ETHUSD",1725971589658,2.83468679,2360.1,2360.0,6.19538716]
["bitfinex","ETHUSD",1725971589857,2.83468679,2360.1,2360.0,6.67523287]
["bitfinex","ETHUSD",1725971590155,0.77799595,2360.1,2360.0,6.67523287]
["bitfinex","ETHUSD",1725971590497,2.83403952,2360.1,2360.0,6.67523287]
["bitfinex","ETHUSD",1725971590700,0.77799595,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971590882,2.83404674,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971591054,0.77799595,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971591255,2.83404785,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971591595,2.83404723,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971591772,1.66701467,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971592105,2.83404889,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971592313,2.83404836,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971592517,0.77800805,2360.1,2360.0,7.40841697]
["bitfinex","ETHUSD",1725971594128,2.83403406,2360.1,2360.0,6.0122]
["bitfinex","ETHUSD",1725971594419,2.83409145,2360.1,2360.0,4.2130247]
["bitfinex","ETHUSD",1725971595399,2.83409145,2360.1,2360.0,1.2130247]
["bitfinex","ETHUSD",1725971596115,2.83596539,2360.1,2360.0,1.2130247]
["bitfinex","ETHUSD",1725971596674,2.83596539,2360.1,2360.0,0.6630247]
["bitfinex","ETHUSD",1725971596894,3.43091191,2360.1,2360.0,0.6630247]
["bitfinex","ETHUSD",1725971597288,3.43091191,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1725971597492,3.43091191,2360.1,2359.6,2.2674]
["bitfinex","ETHUSD",1725971597493,0.77802909,2360.0,2359.6,2.2674]
["bitfinex","ETHUSD",1725971597721,1.48396524,2360.1,2359.7,0.6630747]
["bitfinex","ETHUSD",1725971598017,0.77935199,2360.0,2359.8,0.6630747]
["bitfinex","ETHUSD",1725971598224,2.83761054,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971598514,2.83761054,2359.9,2359.8,1.21311136]
["bitfinex","ETHUSD",1725971599079,3.28169185,2359.9,2359.8,1.21311136]
["bitfinex","ETHUSD",1725971599323,1.94861338,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971599480,1.94861338,2359.9,2359.8,0.66313561]
["bitfinex","ETHUSD",1725971599713,2.83777645,2359.9,2359.8,1.21313561]
["bitfinex","ETHUSD",1725971599912,2.83777824,2359.9,2359.8,1.21313561]
["bitfinex","ETHUSD",1725971600214,3.281827,2359.9,2359.8,1.21313561]
["bitfinex","ETHUSD",1725971600536,2.83778405,2359.9,2359.8,1.21313561]
["bitfinex","ETHUSD",1725971601751,1.94861338,2359.9,2359.8,1.21313561]
["bitfinex","ETHUSD",1725971601946,3.281827,2359.9,2359.8,1.21313561]
["bitfinex","ETHUSD",1725971603713,3.281827,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971603914,3.281827,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725971604255,3.281827,2359.9,2359.3,7.48]
["bitfinex","ETHUSD",1725971604256,4.34549753,2359.8,2359.7,0.66315841]
["bitfinex","ETHUSD",1725971604422,2.2871,2359.7,2359.4,0.66326832]
["bitfinex","ETHUSD",1725971604628,2.2871,2359.7,2359.3,7.48]
["bitfinex","ETHUSD",1725971604629,4.06559373,2359.5,2359.3,7.48]
["bitfinex","ETHUSD",1725971604843,4.06559373,2359.5,2358.8,2.3823]
["bitfinex","ETHUSD",1725971604844,5.28682641,2359.4,2359.1,0.66336408]
["bitfinex","ETHUSD",1725971605007,0.8893291,2359.2,2358.9,2.373]
["bitfinex","ETHUSD",1725971605215,0.8893291,2359.5,2359.1,5.60757652]
["bitfinex","ETHUSD",1725971605436,0.8893291,2359.6,2359.2,1.38367271]
["bitfinex","ETHUSD",1725971605753,0.8893291,2359.6,2359.3,0.74810292]
["bitfinex","ETHUSD",1725971605993,0.8893291,2359.6,2359.4,0.66334676]
["bitfinex","ETHUSD",1725971606254,1.77872698,2359.8,2359.5,3.18800306]
["bitfinex","ETHUSD",1725971606255,0.8893291,2359.8,2359.5,3.18800306]
["bitfinex","ETHUSD",1725971606453,0.8893291,2359.8,2359.6,4.21334676]
["bitfinex","ETHUSD",1725971606659,0.77929718,2359.7,2359.6,3.55]
["bitfinex","ETHUSD",1725971606961,0.77929718,2359.7,2359.6,4.15746563]
["bitfinex","ETHUSD",1725971607285,2.83759346,2359.7,2359.6,4.8206201]
["bitfinex","ETHUSD",1725971608312,0.8893291,2359.8,2359.6,4.8206201]
["bitfinex","ETHUSD",1725971608513,0.8893291,2359.8,2359.7,1.39768211]
["bitfinex","ETHUSD",1725971608717,2.83750911,2359.8,2359.7,1.94768211]
["bitfinex","ETHUSD",1725971609061,0.8893291,2359.9,2359.8,2.385]
["bitfinex","ETHUSD",1725971609264,0.8893291,2360.0,2359.9,0.75672586]
["bitfinex","ETHUSD",1725971609428,2.83745928,2360.0,2359.9,1.41988033]
["bitfinex","ETHUSD",1725971609618,2.83745928,2360.0,2359.9,4.96988033]
["bitfinex","ETHUSD",1725971610047,0.77925207,2360.0,2359.9,4.96977788]
["bitfinex","ETHUSD",1725971610915,0.8893291,2360.1,2359.9,4.96977788]
["bitfinex","ETHUSD",1725971611121,0.77922613,2360.0,2359.9,4.30672586]
["bitfinex","ETHUSD",1725971611349,0.77922613,2360.0,2359.9,4.96976706]
["bitfinex","ETHUSD",1725971612364,2.83741123,2360.0,2359.9,4.2130412]
["bitfinex","ETHUSD",1725971612960,2.83741123,2360.0,2359.9,1.2130412]
["bitfinex","ETHUSD",1725971613127,2.83741123,2360.0,2359.9,4.2130412]
["bitfinex","ETHUSD",1725971613329,2.83741123,2360.0,2359.9,1.2130412]
["bitfinex","ETHUSD",1725971614174,2.83752378,2360.0,2359.9,1.2130412]
["bitfinex","ETHUSD",1725971616079,3.28218252,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971616578,4.69438758,2360.0,2359.8,1.21313665]
["bitfinex","ETHUSD",1725971616787,3.28201566,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971616939,3.28201566,2359.9,2359.5,3.0]
["bitfinex","ETHUSD",1725971616940,3.28201566,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725971617133,2.83740403,2359.8,2359.6,1.21315492]
["bitfinex","ETHUSD",1725971617327,0.77927787,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971617578,0.77927787,2359.7,2359.6,1.2131555]
["bitfinex","ETHUSD",1725971617733,0.88920935,2359.9,2359.6,2.15964144]
["bitfinex","ETHUSD",1725971617933,0.88920935,2359.9,2359.7,2.9633555]
["bitfinex","ETHUSD",1725971618158,1.33382098,2359.9,2359.8,1.2131555]
["bitfinex","ETHUSD",1725971618361,3.2782862,2359.9,2359.8,1.2131555]
["bitfinex","ETHUSD",1725971618577,1.94446522,2359.9,2359.8,1.2131555]
["bitfinex","ETHUSD",1725971618794,2.8336709,2359.9,2359.8,1.2131555]
["bitfinex","ETHUSD",1725971618992,3.2782862,2359.9,2359.8,1.2131555]
["bitfinex","ETHUSD",1725971619144,3.27836804,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971619344,4.16196058,2359.9,2359.7,1.2131555]
["bitfinex","ETHUSD",1725971619549,2.83382687,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971619745,2.83382687,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725971619970,0.77781882,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971620176,0.88927981,2359.8,2359.7,0.66315002]
["bitfinex","ETHUSD",1725971620389,0.88927981,2359.8,2359.7,1.21315002]
["bitfinex","ETHUSD",1725971620390,2.83381056,2359.8,2359.7,1.21315002]
["bitfinex","ETHUSD",1725971620991,3.27835173,2359.8,2359.7,1.21315002]
["bitfinex","ETHUSD",1725971622599,1.94453075,2359.8,2359.7,1.21315002]
["bitfinex","ETHUSD",1725971622804,3.27835173,2359.8,2359.7,1.21315002]
["bitfinex","ETHUSD",1725971622968,3.27835173,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971623168,3.27835173,2359.8,2359.7,1.21317668]
["bitfinex","ETHUSD",1725971624197,4.0136996,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971624509,4.0138731,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725971624657,4.0138731,2359.8,2359.7,1.21318403]
["bitfinex","ETHUSD",1725971626127,4.0008141,2359.8,2359.7,1.21318403]
["bitfinex","ETHUSD",1725971626310,3.26546623,2359.8,2359.7,1.21318403]
["bitfinex","ETHUSD",1725971626461,2.83403394,2359.8,2359.7,1.21318403]
["bitfinex","ETHUSD",1725971626660,1.94470425,2359.8,2359.7,1.21318403]
["bitfinex","ETHUSD",1725971627084,2.83396426,2359.8,2359.7,1.21318403]
["bitfinex","ETHUSD",1725971627407,2.83396426,2359.8,2359.7,1.57672243]
["bitfinex","ETHUSD",1725971627558,0.88926001,2360.0,2359.8,2.2786]
["bitfinex","ETHUSD",1725971627761,0.88926001,2360.1,2359.9,2.31538901]
["bitfinex","ETHUSD",1725971628097,1.77872698,2360.3,2359.9,1.65220498]
["bitfinex","ETHUSD",1725971628098,2.84453309,2360.0,2359.9,1.65220498]
["bitfinex","ETHUSD",1725971628299,2.84453309,2360.0,2359.9,2.23053279]
["bitfinex","ETHUSD",1725971628300,1.67136924,2360.0,2359.9,2.23053279]
["bitfinex","ETHUSD",1725971628485,0.88926001,2360.1,2359.9,5.23053279]
["bitfinex","ETHUSD",1725971628711,0.88926001,2360.1,2360.0,1.42245547]
["bitfinex","ETHUSD",1725971628864,2.84448171,2360.1,2360.0,1.97245547]
["bitfinex","ETHUSD",1725971629403,2.84444751,2360.1,2360.0,1.97245547]
["bitfinex","ETHUSD",1725971630024,2.84444751,2360.1,2360.0,4.97245547]
["bitfinex","ETHUSD",1725971630192,0.782075,2360.1,2360.0,4.97245547]
["bitfinex","ETHUSD",1725971630529,0.78200161,2360.1,2360.0,4.97245547]
["bitfinex","ETHUSD",1725971631128,0.78200161,2360.1,2360.0,4.30938749]
["bitfinex","ETHUSD",1725971631286,0.88926001,2360.2,2360.0,1.97240884]
["bitfinex","ETHUSD",1725971631484,0.88926001,2360.2,2360.1,1.75418033]
["bitfinex","ETHUSD",1725971631714,0.88926001,2360.2,2360.1,6.47362135]
["bitfinex","ETHUSD",1725971631715,2.84411718,2360.2,2360.1,6.47362135]
["bitfinex","ETHUSD",1725971632785,2.84411718,2360.2,2360.1,5.8106]
["bitfinex","ETHUSD",1725971633087,2.84526068,2360.2,2360.1,6.47362447]
["bitfinex","ETHUSD",1725971634034,2.84526068,2360.2,2360.1,7.45291795]
["bitfinex","ETHUSD",1725971634522,2.84508289,2360.2,2360.1,7.45291795]
["bitfinex","ETHUSD",1725971634824,0.88926001,2360.3,2360.1,7.45291795]
["bitfinex","ETHUSD",1725971634979,0.88926001,2360.3,2360.2,1.41678964]
["bitfinex","ETHUSD",1725971635185,2.84499176,2360.3,2360.2,4.96678964]
["bitfinex","ETHUSD",1725971635597,1.95573175,2360.3,2360.2,4.30376517]
["bitfinex","ETHUSD",1725971636593,3.28895087,2360.3,2360.2,1.30376517]
["bitfinex","ETHUSD",1725971636791,3.28895087,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971638051,3.28895087,2360.3,2360.1,1.21302675]
["bitfinex","ETHUSD",1725971638346,2.844536,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1725971638550,2.844536,2360.2,2360.1,1.21304006]
["bitfinex","ETHUSD",1725971639755,2.84450746,2360.2,2360.1,1.21304006]
["bitfinex","ETHUSD",1725971641908,2.84450746,2360.2,2360.1,1.21304146]
["bitfinex","ETHUSD",1725971641909,0.78228128,2360.2,2360.1,1.21304146]
["bitfinex","ETHUSD",1725971642243,0.78228128,2360.2,2360.1,1.87325561]
["bitfinex","ETHUSD",1725971642244,2.84447513,2360.2,2360.1,1.87325561]
["bitfinex","ETHUSD",1725971642434,2.84447513,2360.2,2360.1,1.21304146]
["bitfinex","ETHUSD",1725971642633,2.84447513,2360.2,2360.1,1.2130507]
["bitfinex","ETHUSD",1725971642931,3.28889067,2360.2,2359.8,3.08474469]
["bitfinex","ETHUSD",1725971643137,0.88884655,2360.0,2359.9,0.66309568]
["bitfinex","ETHUSD",1725971643333,2.84464995,2360.0,2359.9,0.66309568]
["bitfinex","ETHUSD",1725971644054,2.84466146,2360.0,2359.9,1.21309568]
["bitfinex","ETHUSD",1725971644345,2.84467562,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971644547,1.95581491,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971644755,3.2890347,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1725971644904,1.95581491,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725971645109,2.8447086,2359.9,2359.8,1.21312323]
["bitfinex","ETHUSD",1725971645406,2.8447086,2359.9,2359.8,1.21312754]
["bitfinex","ETHUSD",1725971647028,2.8447086,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971647425,2.8447086,2359.9,2359.7,1.2131473]
["bitfinex","ETHUSD",1725971647622,0.78232136,2359.8,2359.7,1.23975276]
["bitfinex","ETHUSD",1725971647855,0.78232136,2359.8,2359.7,1.90290027]
["bitfinex","ETHUSD",1725971648348,0.88889369,2360.0,2359.8,2.4066]
["bitfinex","ETHUSD",1725971648550,0.78207604,2359.9,2359.8,5.90536504]
["bitfinex","ETHUSD",1725971648709,0.88889369,2360.0,2359.8,6.45536504]
["bitfinex","ETHUSD",1725971648906,0.88889369,2360.0,2359.9,0.86094942]
["bitfinex","ETHUSD",1725971649111,2.84408107,2360.0,2359.9,1.41094942]
["bitfinex","ETHUSD",1725971650753,2.84408107,2360.0,2359.9,1.83561399]
["bitfinex","ETHUSD",1725971651765,2.84408107,2360.0,2359.9,1.41094942]
["bitfinex","ETHUSD",1725971652957,2.84408107,2360.0,2359.9,1.83557006]
["bitfinex","ETHUSD",1725971653479,1.67096864,2360.0,2359.9,1.83557006]
["bitfinex","ETHUSD",1725971653773,0.88889369,2360.2,2359.9,9.86615497]
["bitfinex","ETHUSD",1725971653939,2.84465511,2360.1,2360.0,1.8548059]
["bitfinex","ETHUSD",1725971654138,2.84465511,2360.1,2360.0,4.8548059]
["bitfinex","ETHUSD",1725971654528,0.78230457,2360.1,2360.0,4.8548059]
["bitfinex","ETHUSD",1725971654728,0.78230457,2360.1,2360.0,4.9395431]
["bitfinex","ETHUSD",1725971654729,2.84468369,2360.1,2360.0,4.9395431]
["bitfinex","ETHUSD",1725971654929,2.84468369,2360.1,2360.0,4.43018526]
["bitfinex","ETHUSD",1725971655111,2.84468369,2360.1,2360.0,4.85474234]
["bitfinex","ETHUSD",1725971655717,2.84468369,2360.1,2360.0,3.97455708]
["bitfinex","ETHUSD",1725971655913,2.84707764,2360.1,2360.0,0.97455708]
["bitfinex","ETHUSD",1725971657248,2.84707764,2360.1,2360.0,3.35715708]
["bitfinex","ETHUSD",1725971657564,0.78230457,2360.1,2360.0,6.35715708]
["bitfinex","ETHUSD",1725971657729,0.78230457,2360.1,2360.0,7.29793953]
["bitfinex","ETHUSD",1725971658144,1.67119826,2360.1,2360.0,7.38267763]
["bitfinex","ETHUSD",1725971658349,0.88889369,2360.4,2360.0,7.38253645]
["bitfinex","ETHUSD",1725971658551,0.88889369,2360.4,2360.2,1.49102764]
["bitfinex","ETHUSD",1725971658552,0.78378955,2360.3,2360.2,1.49102764]
["bitfinex","ETHUSD",1725971658860,0.88889369,2360.4,2360.2,2.12575658]
["bitfinex","ETHUSD",1725971659072,0.88889369,2360.4,2360.3,1.03633802]
["bitfinex","ETHUSD",1725971659220,2.84836629,2360.4,2360.3,4.58633802]
["bitfinex","ETHUSD",1725971659970,0.78378904,2360.4,2360.3,4.58633802]
["bitfinex","ETHUSD",1725971660145,2.84821251,2360.4,2360.3,4.58633802]
["bitfinex","ETHUSD",1725971660344,0.78378904,2360.4,2360.3,4.58633802]
["bitfinex","ETHUSD",1725971660674,2.84804755,2360.4,2360.3,3.97441656]
["bitfinex","ETHUSD",1725971660878,2.84804755,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1725971661062,2.84804755,2360.4,2360.2,0.97443109]
["bitfinex","ETHUSD",1725971661373,0.88889369,2360.4,2360.3,0.42443109]
["bitfinex","ETHUSD",1725971661532,2.847693,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1725971662079,2.847693,2360.4,2360.3,0.97443189]
["bitfinex","ETHUSD",1725971662279,2.847693,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1725971662762,2.847693,2360.4,2360.2,0.97443678]
["bitfinex","ETHUSD",1725971663086,2.847693,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1725971663087,0.88889369,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1725971663371,0.78346594,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971663538,0.78346594,2360.3,2360.2,0.97444429]
["bitfinex","ETHUSD",1725971663877,0.88889369,2360.4,2360.2,0.97444429]
["bitfinex","ETHUSD",1725971664169,0.88889369,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1725971664374,0.88889369,2360.4,2360.2,0.97445413]
["bitfinex","ETHUSD",1725971664736,0.88889369,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1725971665347,0.88889369,2360.5,2360.3,0.42444644]
["bitfinex","ETHUSD",1725971665563,0.78340806,2360.4,2360.3,0.42444644]
["bitfinex","ETHUSD",1725971665758,2.84741955,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1725971667345,2.84741955,2360.4,2360.2,0.97457166]
["bitfinex","ETHUSD",1725971667572,0.78340806,2360.3,2360.2,0.97457166]
["bitfinex","ETHUSD",1725971667758,0.88889369,2360.4,2360.2,0.97457166]
["bitfinex","ETHUSD",1725971668243,5.26692199,2360.3,2360.2,0.42457166]
["bitfinex","ETHUSD",1725971668443,5.94525446,2360.3,2359.9,0.42463086]
["bitfinex","ETHUSD",1725971668700,0.8887928,2360.1,2359.6,4.3473]
["bitfinex","ETHUSD",1725971668874,0.8887928,2359.9,2359.8,0.42476569]
["bitfinex","ETHUSD",1725971669185,5.71160042,2359.9,2359.7,0.42476569]
["bitfinex","ETHUSD",1725971669405,2.84809019,2359.8,2359.6,0.42476569]
["bitfinex","ETHUSD",1725971669549,2.84809019,2359.8,2359.4,1.76498845]
["bitfinex","ETHUSD",1725971669550,0.88897897,2359.8,2359.4,1.76498845]
["bitfinex","ETHUSD",1725971669884,3.30827897,2359.9,2359.5,0.7503673]
["bitfinex","ETHUSD",1725971670082,2.84832849,2359.8,2359.6,0.42476569]
["bitfinex","ETHUSD",1725971670240,0.7837216,2359.7,2359.6,0.42476569]
["bitfinex","ETHUSD",1725971670443,0.7837216,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971670737,0.7837216,2359.7,2359.6,0.97476569]
["bitfinex","ETHUSD",1725971670937,0.7837216,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971671153,0.7837216,2359.7,2359.6,0.97476569]
["bitfinex","ETHUSD",1725971671384,0.7837216,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971671581,0.7837216,2359.7,2359.6,0.97476569]
["bitfinex","ETHUSD",1725971671785,0.7837216,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1725971671939,0.78385633,2359.7,2359.6,0.97476569]
["bitfinex","ETHUSD",1725971672140,3.39117822,2359.7,2359.2,9.9112]
["bitfinex","ETHUSD",1725971672370,1.6728353,2359.6,2359.3,0.42502039]
["bitfinex","ETHUSD",1725971672583,0.88897897,2359.6,2359.1,2.47126361]
["bitfinex","ETHUSD",1725971672747,0.88897897,2359.6,2359.2,0.57034039]
["bitfinex","ETHUSD",1725971673240,0.88897897,2359.6,2359.2,3.57034039]
["bitfinex","ETHUSD",1725971673441,2.84844249,2359.5,2359.2,3.57034039]
["bitfinex","ETHUSD",1725971673642,0.88897897,2359.5,2359.2,3.57034039]
["bitfinex","ETHUSD",1725971673882,0.88897897,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725971674178,2.06442148,2359.5,2359.3,3.55]
["bitfinex","ETHUSD",1725971674380,2.06442148,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1725971674694,3.17277897,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1725971675001,2.84733947,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971675208,3.17277897,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1725971675411,0.78319772,2359.5,2359.1,2.4409364]
["bitfinex","ETHUSD",1725971675566,3.17277897,2359.6,2359.1,2.4409364]
["bitfinex","ETHUSD",1725971675766,0.78317012,2359.5,2359.1,2.4409364]
["bitfinex","ETHUSD",1725971675967,0.88897897,2359.6,2359.2,2.43766384]
["bitfinex","ETHUSD",1725971676281,1.3331892,2359.7,2359.3,0.63475828]
["bitfinex","ETHUSD",1725971676282,0.88897897,2359.7,2359.3,0.63475828]
["bitfinex","ETHUSD",1725971676479,1.67201691,2359.6,2359.3,0.63475918]
["bitfinex","ETHUSD",1725971676679,0.88897897,2359.7,2359.3,3.55]
["bitfinex","ETHUSD",1725971676884,2.84657442,2359.6,2359.3,3.55]
["bitfinex","ETHUSD",1725971677176,0.88897897,2359.6,2359.3,3.55]
["bitfinex","ETHUSD",1725971678007,0.88897897,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1725971678211,2.4256,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1725971678408,3.31457897,2359.5,2358.9,3.0]
["bitfinex","ETHUSD",1725971678565,0.78288794,2359.4,2359.0,1.60503403]
["bitfinex","ETHUSD",1725971678890,3.31457897,2359.5,2359.0,1.68980505]
["bitfinex","ETHUSD",1725971679818,3.31457897,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1725971680163,2.0628798,2359.4,2358.9,3.0]
["bitfinex","ETHUSD",1725971680367,5.2023411,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1725971680708,5.2023411,2359.3,2358.8,7.48]
["bitfinex","ETHUSD",1725971680709,2.84559039,2359.2,2358.8,7.48]
["bitfinex","ETHUSD",1725971680924,2.84559039,2359.2,2358.6,2.4569]
["bitfinex","ETHUSD",1725971680925,2.84559039,2359.1,2358.6,2.4569]
["bitfinex","ETHUSD",1725971681232,2.84559039,2359.1,2358.4,9.8878]
["bitfinex","ETHUSD",1725971681233,3.10182485,2359.0,2358.4,9.8878]
["bitfinex","ETHUSD",1725971681375,2.3192,2359.0,2358.5,0.98878]
["bitfinex","ETHUSD",1725971682177,2.3192,2359.0,2358.5,3.98878]
["bitfinex","ETHUSD",1725971682999,2.3192,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1725971686410,2.3192,2359.0,2358.2,7.48]
["bitfinex","ETHUSD",1725971686613,2.4538,2358.9,2358.3,0.0848029]
["bitfinex","ETHUSD",1725971686817,2.4538,2358.9,2358.4,2.3647]
["bitfinex","ETHUSD",1725971687089,2.4538,2358.9,2358.4,2.44948984]
["bitfinex","ETHUSD",1725971687332,2.4538,2358.9,2358.5,0.29919905]
["bitfinex","ETHUSD",1725971687833,2.4538,2358.9,2358.5,3.29919905]
["bitfinex","ETHUSD",1725971688042,2.4538,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1725971689301,2.4538,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971689497,2.4538,2358.9,2358.4,1.45356403]
["bitfinex","ETHUSD",1725971689733,2.4538,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971690084,2.4538,2358.9,2358.3,0.55]
["bitfinex","ETHUSD",1725971691527,2.4538,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725971691735,2.4538,2358.9,2358.2,2.21386403]
["bitfinex","ETHUSD",1725971692087,2.4538,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725971697094,2.4538,2358.9,2358.3,0.08480387]
["bitfinex","ETHUSD",1725971697297,2.4538,2358.9,2358.4,2.04346976]
["bitfinex","ETHUSD",1725971697759,3.94726976,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971697965,3.94726976,2358.9,2358.0,7.48]
["bitfinex","ETHUSD",1725971697966,1.49346976,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1725971698183,2.3498,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725971698392,2.3498,2358.4,2358.1,0.28485]
["bitfinex","ETHUSD",1725971698558,2.3498,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1725971699561,2.3498,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1725971700899,2.3498,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971701107,2.3498,2358.4,2357.9,3.0]
["bitfinex","ETHUSD",1725971701339,2.3498,2358.4,2357.8,1.49346976]
["bitfinex","ETHUSD",1725971701340,2.3498,2358.4,2357.8,4.49346976]
["bitfinex","ETHUSD",1725971701887,2.3498,2358.4,2357.8,3.0]
["bitfinex","ETHUSD",1725971702094,2.3498,2358.4,2357.7,3.0]
["bitfinex","ETHUSD",1725971702301,2.58478,2358.4,2357.7,3.0]
["bitfinex","ETHUSD",1725971703302,2.58478,2358.4,2357.7,4.49346976]
["bitfinex","ETHUSD",1725971703514,2.3498,2358.4,2357.7,4.49346976]
["bitfinex","ETHUSD",1725971704006,2.3498,2358.4,2357.9,3.83796976]
["bitfinex","ETHUSD",1725971704160,2.3498,2358.4,2358.0,3.55]
["bitfinex","ETHUSD",1725971705706,2.3498,2358.4,2358.0,0.55]
["bitfinex","ETHUSD",1725971706007,2.3498,2358.4,2357.9,2.04346976]
["bitfinex","ETHUSD",1725971706211,2.4682,2358.9,2358.1,1.49346976]
["bitfinex","ETHUSD",1725971706371,2.4682,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1725971706563,2.84833892,2358.9,2358.2,3.55]
["bitfinex","ETHUSD",1725971706871,2.4682,2358.9,2358.2,3.55]
["bitfinex","ETHUSD",1725971707072,2.4682,2358.9,2358.3,1.57826929]
["bitfinex","ETHUSD",1725971707276,2.4682,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1725971707805,1.97583872,2359.5,2358.7,1.49346976]
["bitfinex","ETHUSD",1725971707806,0.88897897,2359.5,2358.7,1.49346976]
["bitfinex","ETHUSD",1725971708112,2.30664033,2359.6,2358.9,1.49346976]
["bitfinex","ETHUSD",1725971708113,2.2591,2359.4,2358.9,1.49346976]
["bitfinex","ETHUSD",1725971708268,2.30664033,2359.6,2359.1,1.49346976]
["bitfinex","ETHUSD",1725971708466,2.2591,2359.7,2359.1,4.49346976]
["bitfinex","ETHUSD",1725971708659,2.5739079,2359.7,2359.2,0.55]
["bitfinex","ETHUSD",1725971709406,2.2591,2359.7,2359.1,2.04346976]
["bitfinex","ETHUSD",1725971709606,2.2591,2359.7,2359.1,5.04346976]
["bitfinex","ETHUSD",1725971709806,2.2591,2359.7,2359.1,2.04346976]
["bitfinex","ETHUSD",1725971710007,2.2591,2359.7,2359.1,2.55629373]
["bitfinex","ETHUSD",1725971710254,2.2591,2359.7,2359.1,1.06282397]
["bitfinex","ETHUSD",1725971710410,3.36727897,2360.1,2359.4,3.23285038]
["bitfinex","ETHUSD",1725971710610,2.4783,2360.1,2359.5,4.18519744]
["bitfinex","ETHUSD",1725971712144,2.4783,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971712520,3.36727897,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971712719,2.4783,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971713249,3.36727897,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971714208,0.77822462,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971714549,3.36727897,2360.1,2359.5,1.22539196]
["bitfinex","ETHUSD",1725971714854,2.83454584,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971715009,0.88897897,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971715204,2.83461769,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971715416,0.88897897,2360.0,2359.3,0.63475895]
["bitfinex","ETHUSD",1725971715627,2.83483912,2360.0,2359.3,1.96895724]
["bitfinex","ETHUSD",1725971715843,0.77834406,2359.9,2359.3,1.96895724]
["bitfinex","ETHUSD",1725971716046,0.88897897,2360.0,2359.3,1.88419829]
["bitfinex","ETHUSD",1725971716262,1.35902579,2359.9,2359.3,0.55]
["bitfinex","ETHUSD",1725971717142,0.7784803,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971717387,1.35902579,2359.9,2359.3,0.55]
["bitfinex","ETHUSD",1725971717775,0.47004682,2359.9,2359.3,0.55]
["bitfinex","ETHUSD",1725971717980,0.88897897,2359.9,2359.3,1.93919891]
["bitfinex","ETHUSD",1725971718295,2.83542309,2359.9,2359.3,1.93919891]
["bitfinex","ETHUSD",1725971718490,0.88897897,2359.9,2359.3,0.55]
["bitfinex","ETHUSD",1725971719360,2.83567881,2359.9,2359.3,0.55]
["bitfinex","ETHUSD",1725971719566,0.77865162,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971719772,0.88897897,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971720554,2.05710061,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971720791,0.88897897,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971720994,1.88995926,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971721160,3.48429579,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1725971721848,0.88897897,2360.0,2359.4,2.32]
["bitfinex","ETHUSD",1725971722046,2.83580637,2360.0,2359.5,0.63475218]
["bitfinex","ETHUSD",1725971722249,0.88897897,2360.1,2359.6,0.91876026]
["bitfinex","ETHUSD",1725971722494,0.88897897,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725971723087,0.88897897,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1725971723696,1.66768676,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1725971724117,0.88897897,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1725971724713,0.88897897,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1725971725013,0.88897897,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1725971725322,0.88897897,2360.2,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971725688,2.83653012,2360.2,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971725885,0.77907374,2360.1,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971726118,0.88897897,2360.2,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971726688,1.66787682,2360.2,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971726894,0.77889785,2360.1,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971727105,0.88897897,2360.2,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971727748,2.83601433,2360.2,2359.6,1.23185124]
["bitfinex","ETHUSD",1725971727944,0.88897897,2360.2,2359.7,0.43166034]
["bitfinex","ETHUSD",1725971728150,0.88897897,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971728312,2.83583817,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971728514,0.88897897,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971728855,2.83563038,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971729025,0.77866056,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971729352,0.88897897,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971729663,2.83535464,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971729961,0.77855027,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971730123,0.88897897,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971730450,0.88897897,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971730655,0.77845609,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971731861,0.88897897,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971732143,0.77836676,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971732359,0.88897897,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971734020,0.77821192,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971734437,0.77821192,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1725971734857,2.4571,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1725971736817,2.4571,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971737139,3.35397787,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971737959,4.24295684,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971738336,3.35397787,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971738750,7.47580722,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1725971738934,0.77805727,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1725971739263,0.82538645,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1725971740028,0.82538645,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1725971740454,3.34607897,2360.1,2359.4,0.55]
["bitfinex","ETHUSD",1725971740455,4.67926817,2360.1,2359.4,0.55]
["bitfinex","ETHUSD",1725971740624,1.66721433,2360.0,2359.4,0.55]
["bitfinex","ETHUSD",1725971740826,0.88897897,2360.1,2359.5,2.2953]
["bitfinex","ETHUSD",1725971741021,0.88897897,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1725971741269,0.88897897,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1725971741624,0.77825711,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1725971741825,0.88897897,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1725971742021,0.88897897,2360.2,2359.7,2.3183]
["bitfinex","ETHUSD",1725971742241,1.3331892,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971742242,0.88897897,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971742631,2.83476464,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971742981,0.88897897,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725971743269,2.83486013,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971743466,0.88897897,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971744237,1.6673718,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971744627,0.88897897,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971744966,1.66757942,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971745126,0.88897897,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971745327,2.83596872,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971745527,0.88897897,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971746029,0.88897897,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971747357,2.83797792,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725971747560,2.83838723,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971747873,0.88897897,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971748043,1.66934193,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971749628,0.78036296,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725971749831,0.88897897,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725971750057,2.84208507,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725971750285,0.88897897,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725971750694,2.84291095,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971751185,0.78124977,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971751589,2.84394096,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971752200,2.84514462,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971752502,3.28935485,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971753505,1.3331892,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971753907,1.77872698,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725971754275,5.30564821,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971754477,5.30564821,2359.9,2359.8,1.21313132]
["bitfinex","ETHUSD",1725971755001,5.30564821,2359.9,2359.8,4.21313132]
["bitfinex","ETHUSD",1725971755303,5.30564821,2359.9,2359.8,7.34507445]
["bitfinex","ETHUSD",1725971755505,5.30564821,2359.9,2359.8,7.42982077]
["bitfinex","ETHUSD",1725971755801,3.34624753,2359.9,2359.8,7.34507445]
["bitfinex","ETHUSD",1725971757186,1.56752055,2359.9,2359.8,7.34507445]
["bitfinex","ETHUSD",1725971757808,1.56752055,2359.9,2359.8,6.68194313]
["bitfinex","ETHUSD",1725971757994,1.56752055,2359.9,2359.8,7.34504125]
["bitfinex","ETHUSD",1725971758188,4.29379562,2360.4,2359.8,7.34504125]
["bitfinex","ETHUSD",1725971758392,0.57853783,2360.3,2359.9,0.66309812]
["bitfinex","ETHUSD",1725971758594,0.57853783,2360.3,2360.0,1.21309812]
["bitfinex","ETHUSD",1725971758796,4.29379562,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1725971759111,4.29379562,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725971759820,2.3359,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725971762016,1.49158269,2360.5,2359.9,0.55]
["bitfinex","ETHUSD",1725971762202,2.343,2360.6,2360.0,2.98009167]
["bitfinex","ETHUSD",1725971762521,2.343,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725971764283,1.49158269,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725971764596,2.395,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725971764794,2.77845827,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725971764985,2.77845827,2360.4,2359.8,0.55]
["bitfinex","ETHUSD",1725971765179,1.77935375,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725971765381,3.73899162,2359.9,2359.8,1.21314465]
["bitfinex","ETHUSD",1725971765581,5.30670192,2359.9,2359.8,0.66314465]
["bitfinex","ETHUSD",1725971765825,5.75154036,2359.9,2359.5,3.0]
["bitfinex","ETHUSD",1725971766122,0.8897823,2359.6,2359.4,3.51328827]
["bitfinex","ETHUSD",1725971766318,0.78385515,2359.5,2359.4,3.51328827]
["bitfinex","ETHUSD",1725971766522,0.78385515,2359.5,2359.4,6.51328827]
["bitfinex","ETHUSD",1725971766732,2.84914175,2359.5,2359.4,6.51328827]
["bitfinex","ETHUSD",1725971766896,0.78385515,2359.5,2359.4,7.06328827]
["bitfinex","ETHUSD",1725971767407,0.8897823,2359.6,2359.5,2.4998]
["bitfinex","ETHUSD",1725971767606,1.33467346,2359.7,2359.5,4.34955725]
["bitfinex","ETHUSD",1725971767607,0.8897823,2359.7,2359.5,4.34955725]
["bitfinex","ETHUSD",1725971767909,0.8897823,2359.7,2359.6,4.54138269]
["bitfinex","ETHUSD",1725971768119,0.78343167,2359.7,2359.6,6.12892345]
["bitfinex","ETHUSD",1725971768287,0.8897823,2359.8,2359.7,2.3233]
["bitfinex","ETHUSD",1725971768490,0.78230648,2359.8,2359.7,5.8733]
["bitfinex","ETHUSD",1725971768713,0.78230648,2359.8,2359.7,6.84500282]
["bitfinex","ETHUSD",1725971769433,0.8897823,2359.9,2359.8,2.3458]
["bitfinex","ETHUSD",1725971769728,2.8452936,2359.9,2359.8,7.47212518]
["bitfinex","ETHUSD",1725971769937,0.78220452,2359.9,2359.8,8.53176549]
["bitfinex","ETHUSD",1725971770308,0.8897823,2360.0,2359.9,4.3458]
["bitfinex","ETHUSD",1725971770519,0.8897823,2360.3,2360.2,2.0]
["bitfinex","ETHUSD",1725971770769,0.8897823,2360.4,2360.2,4.04158269]
["bitfinex","ETHUSD",1725971771043,0.8897823,2360.5,2360.3,5.83467992]
["bitfinex","ETHUSD",1725971771242,0.8897823,2360.6,2360.5,2.3458]
["bitfinex","ETHUSD",1725971771532,0.8897823,2360.8,2360.6,2.4958]
["bitfinex","ETHUSD",1725971771739,0.8897823,2360.8,2360.7,2.8885035]
["bitfinex","ETHUSD",1725971771948,2.82639892,2360.8,2360.7,5.8885035]
["bitfinex","ETHUSD",1725971772094,2.82639892,2360.8,2360.7,4.31220971]
["bitfinex","ETHUSD",1725971772296,0.77464665,2360.8,2360.7,4.31220971]
["bitfinex","ETHUSD",1725971772843,0.77408863,2360.8,2360.7,4.31220971]
["bitfinex","ETHUSD",1725971773057,2.82500388,2360.8,2360.7,4.31220971]
["bitfinex","ETHUSD",1725971773406,0.77408863,2360.8,2360.7,4.31220971]
["bitfinex","ETHUSD",1725971774056,1.66387093,2360.9,2360.7,4.31220971]
["bitfinex","ETHUSD",1725971774208,1.66387093,2360.9,2360.8,0.68080097]
["bitfinex","ETHUSD",1725971774557,2.82395605,2360.9,2360.8,1.23080097]
["bitfinex","ETHUSD",1725971774849,2.04986742,2360.9,2360.8,1.23080097]
["bitfinex","ETHUSD",1725971775212,2.04986742,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971775423,0.77408863,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971775652,0.8897823,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971775856,2.8224464,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1725971776219,2.8224464,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971776414,0.8897823,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971776747,2.82180717,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971777059,0.77282646,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971777264,1.66260876,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971777473,0.8897823,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971777620,2.82139544,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971777823,0.77263899,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971778468,0.8897823,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971778627,2.82100971,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971778833,3.1899823,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971779059,2.82104946,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971780588,0.77250422,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971780888,0.77232273,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971781251,2.82066527,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971781450,3.26555643,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971781685,3.89166241,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971781848,2.81679363,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971782188,0.77232273,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971782357,0.77226779,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971782562,0.77226419,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971782765,1.76841858,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1725971782972,0.77225326,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971783148,0.88591066,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971783352,3.45622143,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971784064,5.82182143,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725971784953,5.55703828,2360.9,2360.4,3.0]
["bitfinex","ETHUSD",1725971785301,0.88595752,2360.7,2360.3,2.3062]
["bitfinex","ETHUSD",1725971785449,2.81687813,2360.7,2360.3,2.3062]
["bitfinex","ETHUSD",1725971785645,0.88595752,2360.8,2360.3,2.3062]
["bitfinex","ETHUSD",1725971785909,2.8170902,2360.8,2360.3,2.3062]
["bitfinex","ETHUSD",1725971786050,2.8170902,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725971786251,0.88595752,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971787322,0.88595752,2360.8,2360.4,3.55]
["bitfinex","ETHUSD",1725971787909,2.81749404,2360.8,2360.4,3.55]
["bitfinex","ETHUSD",1725971788603,0.77261461,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971788807,0.88595752,2360.8,2360.4,3.55]
["bitfinex","ETHUSD",1725971789265,0.88595752,2360.8,2360.4,4.14409288]
["bitfinex","ETHUSD",1725971790261,0.88595752,2360.8,2360.4,3.55]
["bitfinex","ETHUSD",1725971791268,0.88595752,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971791802,0.77264438,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971792004,0.88595752,2360.8,2360.4,3.55]
["bitfinex","ETHUSD",1725971792156,0.88595752,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971792361,2.81813074,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971792788,0.77297413,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971792998,0.88595752,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971793201,2.8184277,2360.7,2360.4,3.55]
["bitfinex","ETHUSD",1725971794581,2.8184277,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971794793,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971796305,1.65921232,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971796985,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971797193,1.65941129,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971797721,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971797890,1.65929803,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971798517,0.77334051,2360.5,2360.4,3.55]
["bitfinex","ETHUSD",1725971799279,0.88595752,2360.7,2360.4,4.13562]
["bitfinex","ETHUSD",1725971799507,0.77345959,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971799820,1.65941711,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971800325,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971800727,2.8197532,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971800896,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971801097,1.6594856,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971802526,0.77352808,2360.5,2360.4,3.55]
["bitfinex","ETHUSD",1725971802694,2.04624964,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971802695,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971802902,1.65954273,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971803223,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971803610,1.6595653,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971803793,2.81997697,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971804150,0.77360802,2360.5,2360.4,3.55]
["bitfinex","ETHUSD",1725971804487,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971804692,2.82007645,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971804894,0.88595752,2360.6,2360.4,3.55]
["bitfinex","ETHUSD",1725971805214,0.77364082,2360.5,2360.4,3.55]
["bitfinex","ETHUSD",1725971805419,1.65959834,2360.5,2360.4,3.55]
["bitfinex","ETHUSD",1725971806336,1.65959834,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1725971806538,3.81141527,2360.5,2360.2,3.55]
["bitfinex","ETHUSD",1725971806766,2.82222168,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1725971806971,0.77364082,2360.3,2360.2,0.55]
["bitfinex","ETHUSD",1725971807177,0.77364082,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971807526,1.66155632,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971807765,0.8879155,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971808064,2.05058655,2360.4,2360.2,2.3851]
["bitfinex","ETHUSD",1725971808234,2.05058655,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1725971808424,2.82571455,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1725971809363,1.93779905,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1725971809931,1.93779905,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725971810132,2.82589633,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971810327,0.88809728,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725971810995,0.77535596,2360.2,2360.0,3.0]
["bitfinex","ETHUSD",1725971811190,2.82651412,2360.1,2359.8,3.0]
["bitfinex","ETHUSD",1725971811343,0.77550558,2360.0,2359.8,3.0]
["bitfinex","ETHUSD",1725971811546,0.77550558,2360.0,2359.7,2.4204]
["bitfinex","ETHUSD",1725971811547,0.77550558,2360.0,2359.7,5.4204]
["bitfinex","ETHUSD",1725971811741,0.88809728,2360.1,2359.7,5.4204]
["bitfinex","ETHUSD",1725971811742,0.88809728,2360.1,2359.7,5.50514746]
["bitfinex","ETHUSD",1725971811984,2.05132209,2360.1,2359.7,5.4204]
["bitfinex","ETHUSD",1725971812189,2.05132209,2360.1,2359.7,3.21759836]
["bitfinex","ETHUSD",1725971812394,0.77550157,2360.0,2359.8,3.55]
["bitfinex","ETHUSD",1725971812550,0.88809728,2360.1,2359.8,3.55]
["bitfinex","ETHUSD",1725971812752,0.77568732,2360.0,2359.8,3.55]
["bitfinex","ETHUSD",1725971813007,0.88809728,2360.1,2359.8,3.55]
["bitfinex","ETHUSD",1725971813289,0.77584428,2360.0,2359.8,4.31150161]
["bitfinex","ETHUSD",1725971813463,0.88809728,2360.1,2359.8,4.31150161]
["bitfinex","ETHUSD",1725971813799,0.88809728,2360.2,2359.9,2.3283]
["bitfinex","ETHUSD",1725971813977,0.88809728,2360.2,2360.0,0.63473698]
["bitfinex","ETHUSD",1725971814342,0.88809728,2360.3,2360.2,2.4353]
["bitfinex","ETHUSD",1725971814476,0.88809728,2360.3,2360.2,3.37703209]
["bitfinex","ETHUSD",1725971814665,0.77583743,2360.3,2360.2,6.37703209]
["bitfinex","ETHUSD",1725971815276,0.77594685,2360.3,2360.2,6.37703209]
["bitfinex","ETHUSD",1725971815757,2.82799506,2360.3,2360.2,6.37703209]
["bitfinex","ETHUSD",1725971815957,2.82799493,2360.3,2360.2,6.37703209]
["bitfinex","ETHUSD",1725971816591,2.82799493,2360.3,2360.2,6.2923037]
["bitfinex","ETHUSD",1725971816749,0.77594685,2360.3,2360.2,6.2923037]
["bitfinex","ETHUSD",1725971816951,2.82810448,2360.3,2360.2,6.2923037]
["bitfinex","ETHUSD",1725971818055,0.77594685,2360.3,2360.2,6.2923037]
["bitfinex","ETHUSD",1725971818256,2.82822236,2360.3,2360.2,6.2923037]
["bitfinex","ETHUSD",1725971819783,0.77594685,2360.3,2360.2,6.2923037]
["bitfinex","ETHUSD",1725971820304,0.88809728,2360.4,2360.2,6.2923037]
["bitfinex","ETHUSD",1725971820465,0.88809728,2360.4,2360.3,1.26395509]
["bitfinex","ETHUSD",1725971820668,0.88809728,2360.4,2360.3,4.26395509]
["bitfinex","ETHUSD",1725971820867,0.88809728,2360.4,2360.3,4.17923037]
["bitfinex","ETHUSD",1725971821402,0.88809728,2360.4,2360.3,3.55]
["bitfinex","ETHUSD",1725971821933,0.88809728,2360.4,2360.3,3.63472463]
["bitfinex","ETHUSD",1725971823640,4.9175588,2361.1,2360.3,3.63472463]
["bitfinex","ETHUSD",1725971823937,4.9175588,2361.1,2360.4,2.2631]
["bitfinex","ETHUSD",1725971824236,4.9175588,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725971824437,2.3967,2361.1,2360.6,0.08471542]
["bitfinex","ETHUSD",1725971824643,2.3967,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1725971826237,2.3967,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1725971826407,2.3967,2361.1,2360.6,1.19501266]
["bitfinex","ETHUSD",1725971827309,1.33411746,2360.7,2360.6,1.19501266]
["bitfinex","ETHUSD",1725971831573,1.33411746,2360.7,2360.6,3.58821266]
["bitfinex","ETHUSD",1725971831758,1.33411746,2360.7,2360.6,6.58821266]
["bitfinex","ETHUSD",1725971833198,2.82815108,2360.7,2360.6,6.58821266]
["bitfinex","ETHUSD",1725971833362,3.27326576,2360.7,2360.6,6.58821266]
["bitfinex","ETHUSD",1725971833675,3.27326576,2360.7,2360.6,3.55]
["bitfinex","ETHUSD",1725971833976,3.27326576,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971834143,3.27326576,2360.7,2360.6,3.55]
["bitfinex","ETHUSD",1725971834341,1.9391483,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971834859,3.27326576,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971835261,1.9391483,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971835572,1.94038558,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971836074,2.8292399,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725971839578,2.8292399,2360.7,2360.3,0.08471867]
["bitfinex","ETHUSD",1725971839579,3.27450304,2360.7,2360.3,0.08471867]
["bitfinex","ETHUSD",1725971839780,2.82908109,2360.6,2360.3,1.57516901]
["bitfinex","ETHUSD",1725971839978,0.88869551,2360.7,2360.4,2.7715569]
["bitfinex","ETHUSD",1725971840146,0.77719256,2360.6,2360.5,0.08471694]
["bitfinex","ETHUSD",1725971840347,0.88869551,2360.7,2360.5,1.57516728]
["bitfinex","ETHUSD",1725971840554,0.88869551,2361.0,2360.8,2.4985]
["bitfinex","ETHUSD",1725971840792,0.88869551,2361.2,2361.0,2.0]
["bitfinex","ETHUSD",1725971840997,1.33411746,2361.4,2361.2,2.4985]
["bitfinex","ETHUSD",1725971841289,2.22059236,2361.9,2361.2,2.4985]
["bitfinex","ETHUSD",1725971841290,2.22281297,2361.9,2361.6,2.0]
["bitfinex","ETHUSD",1725971841490,1.77882328,2362.1,2361.8,1.49045034]
["bitfinex","ETHUSD",1725971841491,0.88869551,2362.1,2361.8,1.49045034]
["bitfinex","ETHUSD",1725971841701,0.88869551,2362.2,2361.9,0.63466627]
["bitfinex","ETHUSD",1725971841991,0.88869551,2362.3,2362.0,1.49045034]
["bitfinex","ETHUSD",1725971842143,0.75983508,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1725971842338,0.88869551,2362.4,2361.9,3.63466627]
["bitfinex","ETHUSD",1725971842585,1.35691681,2362.4,2361.9,3.55]
["bitfinex","ETHUSD",1725971842768,2.78079273,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1725971842971,0.75681465,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1725971843174,0.34478489,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1725971843341,3.5478804,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1725971843548,0.75633473,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1725971843891,2.77955488,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1725971844062,3.5478804,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1725971844389,0.67728572,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725971844620,1.43327131,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725971844824,0.67728572,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725971845495,0.67728572,2362.1,2361.6,0.63467844]
["bitfinex","ETHUSD",1725971845682,2.3144,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1725971846821,3.20309551,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1725971847039,0.75648416,2362.1,2361.4,0.55]
["bitfinex","ETHUSD",1725971847317,3.31533058,2362.2,2361.5,0.08468238]
["bitfinex","ETHUSD",1725971847525,3.31533058,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1725971847680,0.42040261,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725971847887,0.42040261,2362.1,2361.4,0.55]
["bitfinex","ETHUSD",1725971848181,1.30909812,2362.1,2361.4,3.55]
["bitfinex","ETHUSD",1725971848522,2.352,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1725971848925,2.352,2361.9,2361.3,7.48]
["bitfinex","ETHUSD",1725971849289,2.352,2361.9,2361.0,7.48]
["bitfinex","ETHUSD",1725971849489,0.36919149,2361.8,2361.0,7.56469994]
["bitfinex","ETHUSD",1725971850017,1.257887,2361.8,2361.0,7.56469994]
["bitfinex","ETHUSD",1725971850205,1.257887,2361.8,2361.1,3.0]
["bitfinex","ETHUSD",1725971850403,0.36919149,2361.8,2361.1,3.0]
["bitfinex","ETHUSD",1725971850800,1.257887,2361.8,2361.1,3.0]
["bitfinex","ETHUSD",1725971851015,2.3471,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1725971854012,2.3471,2361.6,2361.0,0.63469987]
["bitfinex","ETHUSD",1725971854566,2.3471,2361.6,2361.0,3.85974815]
["bitfinex","ETHUSD",1725971854862,2.4035,2361.8,2361.1,6.02137482]
["bitfinex","ETHUSD",1725971855156,2.4035,2362.0,2361.2,3.85973448]
["bitfinex","ETHUSD",1725971855353,2.4035,2362.0,2361.3,4.0727957]
["bitfinex","ETHUSD",1725971855652,2.4035,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725971856365,3.29219551,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725971856652,2.4035,2362.0,2361.5,0.08468505]
["bitfinex","ETHUSD",1725971856813,2.4035,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971857925,2.4035,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725971858345,2.4035,2362.0,2361.5,0.08468261]
["bitfinex","ETHUSD",1725971858547,0.88869551,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1725971858848,0.88869551,2362.2,2361.6,0.91840826]
["bitfinex","ETHUSD",1725971858849,0.88869551,2362.1,2361.6,0.91840826]
["bitfinex","ETHUSD",1725971859234,0.88869551,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725971859429,0.75671096,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971859883,0.88869551,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725971860047,0.75670757,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971860447,0.88869551,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725971860643,0.88869551,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971860848,1.51974914,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1725971861082,0.75681915,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971861387,0.88869551,2362.0,2361.4,3.55]
["bitfinex","ETHUSD",1725971861688,2.78087209,2362.0,2361.4,4.45011106]
["bitfinex","ETHUSD",1725971861885,0.88869551,2362.0,2361.4,4.45011106]
["bitfinex","ETHUSD",1725971862399,1.64560049,2362.0,2361.4,4.45011106]
["bitfinex","ETHUSD",1725971862549,0.88869551,2362.0,2361.4,4.45011106]
["bitfinex","ETHUSD",1725971862750,1.64572758,2362.0,2361.5,1.04512216]
["bitfinex","ETHUSD",1725971863071,0.88869551,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971863745,2.78114809,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971863947,0.75704355,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1725971864295,0.88869551,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971864444,0.88869551,2362.0,2361.6,1.00951222]
["bitfinex","ETHUSD",1725971864849,1.64578564,2362.0,2361.6,1.00951222]
["bitfinex","ETHUSD",1725971865159,1.33411746,2362.1,2361.6,1.09419173]
["bitfinex","ETHUSD",1725971865160,0.88869551,2362.1,2361.6,1.09419173]
["bitfinex","ETHUSD",1725971865492,0.88869551,2362.1,2361.7,2.51623139]
["bitfinex","ETHUSD",1725971865699,0.88869551,2362.1,2361.8,0.63467801]
["bitfinex","ETHUSD",1725971865900,0.88869551,2362.3,2361.8,3.63467801]
["bitfinex","ETHUSD",1725971866053,0.88869551,2362.4,2361.9,0.61509094]
["bitfinex","ETHUSD",1725971866261,2.78373766,2362.3,2362.0,0.63466437]
["bitfinex","ETHUSD",1725971866455,0.88869551,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1725971866651,1.6466574,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1725971867925,2.78357498,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1725971868086,0.88869551,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1725971868291,2.78365475,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1725971868494,2.78365475,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1725971868693,0.88869551,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725971868943,1.64791714,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725971869092,0.88869551,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725971869719,2.7867818,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725971869923,0.88869551,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725971870546,2.40948321,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1725971870749,2.78690706,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1725971870911,2.78690706,2362.0,2361.5,2.3023]
["bitfinex","ETHUSD",1725971870912,0.75927874,2361.9,2361.5,2.3023]
["bitfinex","ETHUSD",1725971871252,0.88869551,2361.9,2361.5,2.3023]
["bitfinex","ETHUSD",1725971872044,1.64805148,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1725971872244,0.88869551,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1725971872436,0.88869551,2361.9,2361.4,3.55]
["bitfinex","ETHUSD",1725971873151,2.78718604,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971873352,0.88869551,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971873650,2.78740357,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971873949,0.75948312,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971874146,0.88869551,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971874352,2.78756454,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971874551,0.75954702,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971874781,0.88869551,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971875332,2.7877108,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971875631,1.33411746,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971875632,0.88869551,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971875846,1.64831269,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971876050,2.78773846,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971876371,0.75961718,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971876546,0.88869551,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971877179,2.78804175,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971877357,0.75973851,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971877560,0.88869551,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971877872,2.78833956,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971878172,0.88869551,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1725971878536,0.88869551,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1725971878733,3.24069551,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1725971879275,0.76003551,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1725971879476,0.88869551,2361.5,2361.2,1.80164]
["bitfinex","ETHUSD",1725971879678,2.78914037,2361.5,2361.2,1.80164]
["bitfinex","ETHUSD",1725971879892,0.88869551,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1725971880071,0.88869551,2361.5,2361.2,3.55]
["bitfinex","ETHUSD",1725971880637,1.64898743,2361.5,2361.2,3.55]
["bitfinex","ETHUSD",1725971880842,1.64898743,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1725971880843,0.88869551,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1725971881038,1.87128338,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1725971881239,2.78956332,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725971881443,0.88869551,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1725971881683,0.88869551,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725971881893,2.02943177,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725971882044,0.76045267,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725971882287,1.64915282,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1725971882485,1.64915282,2361.4,2361.1,2.3142]
["bitfinex","ETHUSD",1725971882704,0.88869551,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1725971883024,1.64928722,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1725971883191,2.79046192,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1725971883534,0.88869551,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1725971883707,1.64946152,2361.5,2361.2,0.91439429]
["bitfinex","ETHUSD",1725971884031,2.79060224,2361.4,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971884241,0.88869551,2361.4,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971884536,1.64967367,2361.4,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971884690,0.88869551,2361.5,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971884894,0.76096226,2361.4,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971885107,1.64965777,2361.4,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971885405,0.76096226,2361.3,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971885623,0.88869551,2361.4,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971885934,0.7612032,2361.3,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971886370,2.79209997,2361.3,2361.2,3.91439429]
["bitfinex","ETHUSD",1725971886523,2.79209997,2361.3,2361.2,3.55]
["bitfinex","ETHUSD",1725971886928,2.79209997,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725971887135,2.79209997,2361.3,2361.2,3.0]
["bitfinex","ETHUSD",1725971887456,2.79209997,2361.3,2361.2,3.55]
["bitfinex","ETHUSD",1725971887816,2.79209997,2361.3,2361.2,6.0442]
["bitfinex","ETHUSD",1725971888129,0.7612032,2361.3,2361.2,6.64862]
["bitfinex","ETHUSD",1725971888455,2.79264993,2361.3,2361.2,6.64862]
["bitfinex","ETHUSD",1725971888745,0.88869551,2361.3,2361.2,6.64862]
["bitfinex","ETHUSD",1725971889311,0.88814236,2361.4,2361.2,6.64862]
["bitfinex","ETHUSD",1725971889516,0.88814236,2361.5,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971889713,0.7616371,2361.4,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971890149,0.88814236,2361.5,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971890352,0.76163329,2361.4,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971891014,2.79232276,2361.4,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971891554,0.76163329,2361.4,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971891755,2.79234889,2361.4,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971892253,0.76163329,2361.4,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971892456,0.88814236,2361.5,2361.3,4.22333134]
["bitfinex","ETHUSD",1725971892754,2.03076279,2361.5,2361.4,0.73219513]
["bitfinex","ETHUSD",1725971892914,2.79251239,2361.5,2361.4,1.28219513]
["bitfinex","ETHUSD",1725971893117,2.79250789,2361.5,2361.4,1.28219513]
["bitfinex","ETHUSD",1725971893458,0.88814236,2361.6,2361.4,6.97424341]
["bitfinex","ETHUSD",1725971893669,0.88814236,2361.7,2361.5,3.98668862]
["bitfinex","ETHUSD",1725971893972,0.88814236,2361.7,2361.6,1.04956155]
["bitfinex","ETHUSD",1725971894162,2.79184188,2361.7,2361.6,1.59956155]
["bitfinex","ETHUSD",1725971895073,2.79184188,2361.7,2361.6,4.06656155]
["bitfinex","ETHUSD",1725971895280,0.88814236,2361.9,2361.6,10.29160983]
["bitfinex","ETHUSD",1725971895431,0.88814236,2361.9,2361.7,1.34979692]
["bitfinex","ETHUSD",1725971895632,0.88814236,2362.0,2361.8,0.08467247]
["bitfinex","ETHUSD",1725971895831,0.88814236,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1725971896087,2.79141734,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1725971896234,1.64945235,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1725971896586,0.87883806,2362.2,2361.9,3.10177205]
["bitfinex","ETHUSD",1725971896733,0.87883806,2362.8,2362.4,2.0]
["bitfinex","ETHUSD",1725971897090,1.33221355,2363.0,2362.7,5.69214828]
["bitfinex","ETHUSD",1725971897233,1.33221355,2363.1,2362.8,3.65384855]
["bitfinex","ETHUSD",1725971897428,1.77628473,2363.3,2362.8,3.65384855]
["bitfinex","ETHUSD",1725971897429,1.33221355,2363.2,2362.8,3.65384855]
["bitfinex","ETHUSD",1725971897630,1.13011135,2363.1,2362.8,3.65384855]
["bitfinex","ETHUSD",1725971897944,2.4623249,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1725971898280,1.77628473,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1725971898281,1.33221355,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1725971898570,1.12925797,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1725971898781,1.33221355,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1725971898950,1.12927524,2363.1,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971899133,1.33221355,2363.3,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971899334,1.12855225,2363.2,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971899636,1.33221355,2363.3,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971899836,1.13041173,2363.2,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971900072,1.33221355,2363.3,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971900267,1.12984638,2363.2,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971900472,1.33221355,2363.4,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971900705,2.46205778,2363.3,2362.9,1.53959968]
["bitfinex","ETHUSD",1725971900969,1.33221355,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725971901206,1.12982284,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725971901390,1.33221355,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725971901560,2.46156232,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725971901760,1.12934877,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1725971902370,1.33221355,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725971902576,1.12896191,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725971902762,1.33221355,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725971902965,1.40523207,2363.5,2363.0,0.08463142]
["bitfinex","ETHUSD",1725971903204,0.07301852,2363.5,2363.2,2.3941]
["bitfinex","ETHUSD",1725971903362,0.07301852,2363.5,2363.3,1.45152596]
["bitfinex","ETHUSD",1725971903894,0.07301852,2363.5,2363.3,4.36691483]
["bitfinex","ETHUSD",1725971904561,0.07301852,2363.5,2363.4,0.08461119]
["bitfinex","ETHUSD",1725971904762,0.07301852,2363.5,2363.4,0.63461119]
["bitfinex","ETHUSD",1725971905758,0.07301852,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725971906790,0.07301852,2363.5,2363.4,1.22610148]
["bitfinex","ETHUSD",1725971907004,0.07301852,2363.5,2363.4,4.22610148]
["bitfinex","ETHUSD",1725971907200,0.07301852,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725971908111,0.07301852,2363.5,2363.0,3.08462151]
["bitfinex","ETHUSD",1725971909107,0.07301852,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1725971909831,0.07301852,2363.5,2363.0,3.08462186]
["bitfinex","ETHUSD",1725971910300,0.07301852,2363.5,2363.0,0.08462186]
["bitfinex","ETHUSD",1725971911104,0.07301852,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1725971912456,0.07301852,2363.5,2363.1,0.63462491]
["bitfinex","ETHUSD",1725971913304,0.07301852,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1725971914534,0.07301852,2363.5,2363.2,0.08461984]
["bitfinex","ETHUSD",1725971914699,2.2758,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1725971915795,2.4854,2364.0,2363.3,0.63461977]
["bitfinex","ETHUSD",1725971916194,2.304,2364.3,2363.4,2.4166]
["bitfinex","ETHUSD",1725971916508,2.304,2364.3,2363.5,0.6346077]
["bitfinex","ETHUSD",1725971916704,2.304,2364.3,2363.5,3.6346077]
["bitfinex","ETHUSD",1725971917693,2.304,2364.3,2363.5,3.55]
["bitfinex","ETHUSD",1725971917894,2.304,2364.2,2363.5,3.55]
["bitfinex","ETHUSD",1725971918104,3.22504828,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1725971918443,3.22504828,2363.6,2362.9,2.4166]
["bitfinex","ETHUSD",1725971918736,2.304,2363.7,2362.9,2.4166]
["bitfinex","ETHUSD",1725971919412,2.304,2363.7,2363.0,0.50975952]
["bitfinex","ETHUSD",1725971919800,2.304,2363.7,2363.0,3.50975952]
["bitfinex","ETHUSD",1725971920062,2.304,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1725971920283,2.304,2363.7,2363.1,1.19763595]
["bitfinex","ETHUSD",1725971920801,2.304,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1725971924712,2.3639,2363.9,2363.2,2.4823]
["bitfinex","ETHUSD",1725971925016,2.3639,2363.9,2363.3,0.63462338]
["bitfinex","ETHUSD",1725971925220,1.00141495,2364.4,2363.3,3.63462338]
["bitfinex","ETHUSD",1725971925221,2.3639,2364.1,2363.3,3.63462338]
["bitfinex","ETHUSD",1725971925373,2.3639,2364.1,2363.4,0.61169234]
["bitfinex","ETHUSD",1725971925572,2.3639,2364.1,2363.5,0.55]
["bitfinex","ETHUSD",1725971926773,2.3849,2364.3,2363.6,2.4096]
["bitfinex","ETHUSD",1725971927083,2.3849,2364.3,2363.7,0.85442133]
["bitfinex","ETHUSD",1725971927283,2.3849,2364.3,2363.8,0.08460606]
["bitfinex","ETHUSD",1725971927501,2.3849,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1725971929875,2.3849,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725971931675,2.3849,2364.3,2363.8,1.17640213]
["bitfinex","ETHUSD",1725971932225,3.34430898,2364.4,2363.8,1.26100683]
["bitfinex","ETHUSD",1725971933084,0.1192607,2364.4,2363.9,2.3419]
["bitfinex","ETHUSD",1725971933278,0.1192607,2364.4,2364.0,0.91029068]
["bitfinex","ETHUSD",1725971933477,0.1192607,2364.4,2364.0,3.91029068]
["bitfinex","ETHUSD",1725971938293,2.88148447,2364.4,2364.0,3.55]
["bitfinex","ETHUSD",1725971938481,1.00141495,2364.4,2364.0,3.55]
["bitfinex","ETHUSD",1725971939054,0.75205834,2364.3,2364.0,3.55]
["bitfinex","ETHUSD",1725971939350,2.76312375,2364.2,2364.0,3.55]
["bitfinex","ETHUSD",1725971939651,2.76312375,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1725971939860,2.76312375,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1725971940455,0.88215425,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1725971940618,2.76312375,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1725971941147,3.21318305,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1725971941507,3.21318305,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1725971941710,4.11038967,2363.8,2363.5,5.4062]
["bitfinex","ETHUSD",1725971941959,2.76824014,2363.7,2363.1,2.2511]
["bitfinex","ETHUSD",1725971942110,2.76824014,2363.6,2363.1,3.6821]
["bitfinex","ETHUSD",1725971942310,2.76910956,2363.5,2363.1,3.6821]
["bitfinex","ETHUSD",1725971942510,0.88534139,2363.6,2363.2,1.11621]
["bitfinex","ETHUSD",1725971942806,1.63980344,2363.6,2363.2,1.11621]
["bitfinex","ETHUSD",1725971943009,2.77149652,2363.6,2363.3,0.336731]
["bitfinex","ETHUSD",1725971943210,1.33221355,2363.7,2363.3,0.886731]
["bitfinex","ETHUSD",1725971943211,2.77149652,2363.5,2363.3,0.886731]
["bitfinex","ETHUSD",1725971943455,0.88534139,2363.5,2363.3,0.886731]
["bitfinex","ETHUSD",1725971943661,2.01718947,2363.5,2363.3,0.886731]
["bitfinex","ETHUSD",1725971943955,0.75459592,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725971944106,2.77194962,2363.5,2363.2,3.0]
["bitfinex","ETHUSD",1725971944309,2.77194962,2363.5,2363.1,2.2511]
["bitfinex","ETHUSD",1725971944310,2.77194758,2363.4,2363.1,2.2511]
["bitfinex","ETHUSD",1725971945153,2.77199631,2363.3,2363.1,2.2511]
["bitfinex","ETHUSD",1725971946255,2.77199631,2363.3,2363.2,0.55]
["bitfinex","ETHUSD",1725971948676,0.75504048,2363.3,2363.2,0.55]
["bitfinex","ETHUSD",1725971948850,0.88534139,2363.5,2363.2,0.83011]
["bitfinex","ETHUSD",1725971949179,1.64030986,2363.5,2363.2,0.83011]
["bitfinex","ETHUSD",1725971949472,1.64030986,2363.4,2363.2,0.83011]
["bitfinex","ETHUSD",1725971951549,1.64030986,2363.4,2363.2,0.91473256]
["bitfinex","ETHUSD",1725971952637,1.64030986,2363.4,2363.2,0.83011]
["bitfinex","ETHUSD",1725971953037,1.64030986,2363.4,2363.2,3.83011]
["bitfinex","ETHUSD",1725971953674,1.64030986,2363.4,2363.2,3.91473257]
["bitfinex","ETHUSD",1725971953889,1.64030986,2363.4,2363.3,0.61658326]
["bitfinex","ETHUSD",1725971954029,1.64030986,2363.4,2363.3,1.16658326]
["bitfinex","ETHUSD",1725971954731,0.88534139,2363.4,2363.3,1.16658326]
["bitfinex","ETHUSD",1725971954967,0.88534139,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725971956740,3.22504828,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1725971956942,3.22504828,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725971957339,3.22504828,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1725971957573,3.79472311,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1725971957780,0.88665855,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725971960393,3.58588782,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1725971960783,3.58588782,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1725971961367,3.22504828,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1725971961569,3.22504828,2363.4,2362.7,9.857]
["bitfinex","ETHUSD",1725971961871,3.22504828,2363.2,2362.7,2.377]
["bitfinex","ETHUSD",1725971962084,5.48574828,2363.2,2362.7,2.377]
["bitfinex","ETHUSD",1725971962289,5.48574828,2363.2,2362.5,2.4973]
["bitfinex","ETHUSD",1725971964100,5.48574828,2363.2,2362.5,5.4973]
["bitfinex","ETHUSD",1725971964299,5.48574828,2363.2,2362.6,1.84773]
["bitfinex","ETHUSD",1725971964807,5.48574828,2363.2,2362.6,4.84773]
["bitfinex","ETHUSD",1725971965625,2.2607,2363.2,2362.6,4.84773]
["bitfinex","ETHUSD",1725971965813,5.48574828,2363.2,2362.6,4.84773]
["bitfinex","ETHUSD",1725971967197,3.22504828,2362.8,2362.4,7.48]
["bitfinex","ETHUSD",1725971967423,3.22504828,2362.8,2362.3,0.88040437]
["bitfinex","ETHUSD",1725971967589,5.53514828,2362.8,2362.3,3.88040437]
["bitfinex","ETHUSD",1725971967791,0.76600048,2362.7,2362.3,3.94385197]
["bitfinex","ETHUSD",1725971968695,0.76600048,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971969397,0.76600048,2362.7,2362.1,3.0]
["bitfinex","ETHUSD",1725971969791,2.79986009,2362.7,2362.1,3.0]
["bitfinex","ETHUSD",1725971969991,0.76600048,2362.6,2362.1,0.72837]
["bitfinex","ETHUSD",1725971970213,0.88591769,2362.7,2362.1,3.72837]
["bitfinex","ETHUSD",1725971970415,2.79844545,2362.7,2362.1,3.72837]
["bitfinex","ETHUSD",1725971970615,0.88591769,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971970832,6.42106597,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1725971971032,2.7984356,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971971235,6.42106597,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1725971971387,0.76476114,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971972098,6.42106597,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1725971972298,0.76455765,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971972633,6.42106597,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1725971972934,0.76456208,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971973130,7.37350306,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1725971974292,0.76433035,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971974695,7.37350306,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1725971974916,0.76432892,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971975394,0.94678198,2362.7,2362.2,0.55]
["bitfinex","ETHUSD",1725971977244,6.42106597,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1725971978369,5.53514828,2362.8,2362.3,2.4957]
["bitfinex","ETHUSD",1725971978530,5.53514828,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971978920,2.3101,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971979264,6.49106597,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1725971979557,0.7640815,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971979763,2.79617773,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971979920,0.88591769,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971980256,2.79621679,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971980426,0.76411964,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971980611,0.88591769,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971980816,2.79650464,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971981032,0.88591769,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971981260,2.79670572,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971981470,0.76423134,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971981620,0.88591769,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971981933,2.79687596,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1725971982132,2.79717356,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971982328,0.88591769,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971982759,1.65049187,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971982918,0.88591769,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971983122,1.65049283,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971983325,0.88591769,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971983545,1.65071332,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971983749,0.7648094,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971984125,2.79834747,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971984323,5.31243822,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971984525,0.76505843,2362.7,2362.2,3.55]
["bitfinex","ETHUSD",1725971984725,4.11096597,2362.8,2362.2,3.55]
["bitfinex","ETHUSD",1725971985026,0.7650355,2362.7,2362.2,3.55]
["bitfinex","ETHUSD",1725971985229,2.79896062,2362.7,2362.2,3.55]
["bitfinex","ETHUSD",1725971985457,4.11096597,2362.8,2362.2,3.55]
["bitfinex","ETHUSD",1725971985663,2.79922645,2362.7,2362.2,3.55]
["bitfinex","ETHUSD",1725971985959,0.88591769,2362.7,2362.2,4.192608]
["bitfinex","ETHUSD",1725971986158,1.65123573,2362.7,2362.2,4.192608]
["bitfinex","ETHUSD",1725971986661,4.11096597,2362.8,2362.3,2.256]
["bitfinex","ETHUSD",1725971986958,2.79925027,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971987159,0.88591769,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971987364,2.79976892,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971987710,0.88591769,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971988348,1.65146021,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971988521,0.88591769,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1725971988722,0.88591769,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725971989148,0.88591769,2362.9,2362.5,2.4708]
["bitfinex","ETHUSD",1725971989363,1.32998782,2363.0,2362.7,2.4708]
["bitfinex","ETHUSD",1725971989364,0.88591769,2363.0,2362.7,2.4708]
["bitfinex","ETHUSD",1725971989678,0.88591769,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1725971989893,0.88591769,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1725971990254,2.80282628,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1725971990449,0.88591769,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1725971990866,1.65276138,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1725971991441,0.76684369,2362.9,2362.8,0.55]
["bitfinex","ETHUSD",1725971991646,0.88591769,2362.9,2362.8,0.55]
["bitfinex","ETHUSD",1725971991841,0.88591769,2363.0,2362.8,0.89159885]
["bitfinex","ETHUSD",1725971992257,2.04000133,2363.0,2362.8,0.89159885]
["bitfinex","ETHUSD",1725971992455,1.7733171,2363.2,2362.9,2.3945]
["bitfinex","ETHUSD",1725971992456,0.88591769,2363.2,2362.9,2.3945]
["bitfinex","ETHUSD",1725971992752,0.88591769,2363.3,2363.0,0.63462992]
["bitfinex","ETHUSD",1725971992954,0.88591769,2363.3,2363.1,0.34529859]
["bitfinex","ETHUSD",1725971993261,0.88591769,2363.3,2363.2,0.55]
["bitfinex","ETHUSD",1725971993461,2.04290813,2363.3,2363.2,0.55]
["bitfinex","ETHUSD",1725971993669,0.77132696,2363.3,2363.2,2.8839]
["bitfinex","ETHUSD",1725971993958,0.88591769,2363.4,2363.2,3.51528285]
["bitfinex","ETHUSD",1725971994274,0.88591769,2363.6,2363.2,3.51528285]
["bitfinex","ETHUSD",1725971994448,0.88591769,2363.6,2363.3,3.43690628]
["bitfinex","ETHUSD",1725971994449,0.88591769,2363.5,2363.3,3.43690628]
["bitfinex","ETHUSD",1725971994644,1.65715299,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725971994947,2.81402054,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725971995278,1.92810285,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725971995879,0.88592914,2363.6,2363.4,2.8884]
["bitfinex","ETHUSD",1725971996205,0.88592914,2363.7,2363.5,3.355]
["bitfinex","ETHUSD",1725971996409,0.88592914,2363.8,2363.6,1.17434]
["bitfinex","ETHUSD",1725971996571,0.88592914,2363.7,2363.6,1.17434]
["bitfinex","ETHUSD",1725971997004,0.77100006,2363.7,2363.6,1.17434]
["bitfinex","ETHUSD",1725971997309,0.88592914,2363.8,2363.6,1.17434]
["bitfinex","ETHUSD",1725971997514,0.88592914,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1725971998083,0.77079616,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1725971998268,0.88592914,2363.9,2363.7,2.49921256]
["bitfinex","ETHUSD",1725971998462,0.88592914,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1725971998664,0.88592914,2364.1,2363.8,0.93952347]
["bitfinex","ETHUSD",1725971998864,0.88592914,2364.2,2364.0,2.4146]
["bitfinex","ETHUSD",1725971999069,1.00518984,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1725971999371,1.00518984,2364.4,2364.2,0.60491902]
["bitfinex","ETHUSD",1725971999576,1.00518984,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1725971999577,1.00518984,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1725971999818,2.93030019,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1725971999978,2.93030019,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972000166,0.77004414,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972000569,2.04099253,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972000766,0.77004226,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972000964,1.6559714,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972001267,1.00518984,2364.4,2364.2,1.14646]
["bitfinex","ETHUSD",1725972001587,1.00518984,2364.4,2364.2,1.23104639]
["bitfinex","ETHUSD",1725972002166,0.1192607,2364.4,2364.2,1.23104639]
["bitfinex","ETHUSD",1725972002593,0.1192607,2364.4,2364.2,1.14646]
["bitfinex","ETHUSD",1725972002798,0.1192607,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972002997,3.50278984,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972003413,0.76897169,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1725972003573,3.50278984,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1725972003918,1.00518984,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1725972004509,0.76876859,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1725972005310,1.00518984,2364.4,2364.1,2.4772]
["bitfinex","ETHUSD",1725972005469,1.00518984,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972005470,0.1192607,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972006070,0.1192607,2364.4,2364.2,0.63458751]
["bitfinex","ETHUSD",1725972006386,0.1192607,2364.4,2364.3,0.31117875]
["bitfinex","ETHUSD",1725972006601,0.1192607,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1725972007678,0.1192607,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1725972011110,0.1192607,2364.4,2363.6,2.389]
["bitfinex","ETHUSD",1725972011424,0.1192607,2364.4,2363.7,0.32350561]
["bitfinex","ETHUSD",1725972011721,0.1192607,2364.4,2363.8,0.08460063]
["bitfinex","ETHUSD",1725972012378,0.1192607,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1725972012699,5.64804828,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1725972012904,5.64804828,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725972013372,6.31337209,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725972013575,6.31337209,2364.3,2363.7,3.55]
["bitfinex","ETHUSD",1725972016813,3.22504828,2364.1,2363.7,3.55]
["bitfinex","ETHUSD",1725972017009,3.22504828,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1725972017184,0.55300483,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1725972017384,3.22504828,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1725972017992,2.327,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1725972018204,3.22504828,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1725972019410,5.55204828,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1725972019816,5.55204828,2364.0,2363.4,0.55]
["bitfinex","ETHUSD",1725972022310,6.43797742,2364.0,2363.4,0.55]
["bitfinex","ETHUSD",1725972022836,5.55204828,2364.0,2363.4,0.55]
["bitfinex","ETHUSD",1725972023230,0.77067435,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725972024220,2.81291369,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725972024417,1.69576346,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972024628,0.92508911,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972026249,0.88592914,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972026537,0.88592914,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725972026750,2.81609219,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725972026952,0.77206522,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972027111,0.88592914,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972027433,2.81637625,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972027639,0.88592914,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972028036,1.65817176,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972028344,2.04460021,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972028549,0.88592914,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1725972028720,0.88592914,2363.8,2363.4,2.9194]
["bitfinex","ETHUSD",1725972029051,0.88592914,2363.9,2363.5,0.60040235]
["bitfinex","ETHUSD",1725972029252,2.8174661,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972029459,0.77261491,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1725972029759,0.88592914,2364.0,2363.4,2.9194]
["bitfinex","ETHUSD",1725972030053,1.65852172,2364.0,2363.5,0.60040235]
["bitfinex","ETHUSD",1725972030260,2.81806446,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972030415,2.81806446,2363.9,2363.4,2.9194]
["bitfinex","ETHUSD",1725972030416,0.88592914,2363.9,2363.4,2.9194]
["bitfinex","ETHUSD",1725972030618,1.65878228,2363.9,2363.4,2.9194]
["bitfinex","ETHUSD",1725972030926,0.77286723,2363.8,2363.4,4.26780235]
["bitfinex","ETHUSD",1725972031181,2.82201692,2363.8,2363.4,4.26780235]
["bitfinex","ETHUSD",1725972031455,0.88592914,2363.8,2363.4,4.26780235]
["bitfinex","ETHUSD",1725972031752,0.88592914,2363.9,2363.4,4.26780235]
["bitfinex","ETHUSD",1725972032053,2.82202608,2363.8,2363.4,4.26780235]
["bitfinex","ETHUSD",1725972032348,0.88592914,2363.8,2363.4,4.26780235]
["bitfinex","ETHUSD",1725972032718,0.88592914,2363.9,2363.6,2.4377]
["bitfinex","ETHUSD",1725972032955,0.88592914,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1725972033580,1.7733171,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1725972033581,0.88592914,2364.1,2363.8,2.4377]
["bitfinex","ETHUSD",1725972033747,0.88592914,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1725972033943,0.88592914,2364.2,2364.0,2.4377]
["bitfinex","ETHUSD",1725972034143,1.32998782,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972034656,1.66050383,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972034848,2.82296068,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972035171,3.2674159,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972035885,2.82330371,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972036069,1.66084686,2364.2,2364.1,0.88248071]
["bitfinex","ETHUSD",1725972036279,2.82385355,2364.2,2364.1,0.96707403]
["bitfinex","ETHUSD",1725972036450,1.44924852,2364.4,2364.1,0.88248071]
["bitfinex","ETHUSD",1725972036451,0.88587563,2364.3,2364.1,0.88248071]
["bitfinex","ETHUSD",1725972036659,1.66116975,2364.3,2364.2,2.7367774]
["bitfinex","ETHUSD",1725972036884,2.82413496,2364.3,2364.2,6.2867774]
["bitfinex","ETHUSD",1725972037067,1.66117936,2364.3,2364.2,6.2867774]
["bitfinex","ETHUSD",1725972037392,2.82413496,2364.3,2364.2,6.2867774]
["bitfinex","ETHUSD",1725972037699,2.82413496,2364.3,2364.2,3.55]
["bitfinex","ETHUSD",1725972037857,3.26824715,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972038797,1.93825933,2364.3,2364.2,3.03089589]
["bitfinex","ETHUSD",1725972038955,0.1192607,2364.4,2364.3,2.3963]
["bitfinex","ETHUSD",1725972039155,0.1192607,2364.4,2364.3,3.03087581]
["bitfinex","ETHUSD",1725972039394,0.1192607,2364.4,2364.3,6.03087581]
["bitfinex","ETHUSD",1725972039698,0.1192607,2364.4,2364.3,7.61522438]
["bitfinex","ETHUSD",1725972043775,0.1192607,2364.4,2364.3,7.53064857]
["bitfinex","ETHUSD",1725972046323,0.1192607,2364.4,2364.3,3.0]
["bitfinex","ETHUSD",1725972046483,0.1192607,2364.4,2364.0,5.3693]
["bitfinex","ETHUSD",1725972047788,0.1192607,2364.4,2364.3,5.70704828]
["bitfinex","ETHUSD",1725972048014,0.1192607,2364.4,2364.3,9.34161771]
["bitfinex","ETHUSD",1725972048221,0.1192607,2364.4,2364.3,7.31137179]
["bitfinex","ETHUSD",1725972050193,0.1192607,2364.4,2364.3,3.55]
["bitfinex","ETHUSD",1725972050523,0.1192607,2364.4,2364.3,3.0]
["bitfinex","ETHUSD",1725972051223,0.1192607,2364.4,2364.1,2.31]
["bitfinex","ETHUSD",1725972051943,0.1192607,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972052095,0.1192607,2364.4,2364.2,3.55]
["bitfinex","ETHUSD",1725972052436,0.1192607,2364.4,2364.3,0.586]
["bitfinex","ETHUSD",1725972052596,0.1192607,2364.4,2364.3,1.136]
["bitfinex","ETHUSD",1725972054941,0.1192607,2364.4,2364.3,1.22058005]
["bitfinex","ETHUSD",1725972057968,0.1192607,2364.4,2364.3,1.22058009]
["bitfinex","ETHUSD",1725972058317,0.1192607,2364.4,2364.3,1.136]
["bitfinex","ETHUSD",1725972060401,0.1192607,2364.4,2363.8,2.3013]
["bitfinex","ETHUSD",1725972060600,0.1192607,2364.4,2363.6,2.66181179]
["bitfinex","ETHUSD",1725972060601,2.484,2364.3,2363.6,2.3013]
["bitfinex","ETHUSD",1725972060841,2.484,2364.3,2363.7,1.05080802]
["bitfinex","ETHUSD",1725972061826,2.484,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725972063842,3.37031643,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725972064011,2.484,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725972064227,3.37031643,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725972064420,3.98527171,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725972064740,0.77406996,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1725972064915,3.37031643,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1725972065110,0.7741112,2364.2,2363.7,1.72567802]
["bitfinex","ETHUSD",1725972065341,3.37031643,2364.3,2363.7,1.72567802]
["bitfinex","ETHUSD",1725972065668,0.7741683,2364.2,2363.7,1.72567802]
["bitfinex","ETHUSD",1725972066601,2.484,2364.3,2363.8,2.39800163]
["bitfinex","ETHUSD",1725972066803,1.00557713,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1725972067082,0.1192607,2364.4,2363.9,3.55]
["bitfinex","ETHUSD",1725972067219,1.00557713,2364.4,2363.9,3.55]
["bitfinex","ETHUSD",1725972067538,1.00557713,2364.4,2363.9,3.63459483]
["bitfinex","ETHUSD",1725972067843,1.00557713,2364.4,2363.9,4.38575941]
["bitfinex","ETHUSD",1725972068136,0.77439809,2364.3,2363.9,4.38575941]
["bitfinex","ETHUSD",1725972068305,1.00557713,2364.4,2363.9,4.30116458]
["bitfinex","ETHUSD",1725972069242,0.77450389,2364.3,2363.9,4.30116458]
["bitfinex","ETHUSD",1725972070039,1.00557713,2364.4,2363.9,4.30116458]
["bitfinex","ETHUSD",1725972070244,1.6610026,2364.3,2363.9,4.30116458]
["bitfinex","ETHUSD",1725972070449,0.88631643,2364.3,2364.0,0.70871324]
["bitfinex","ETHUSD",1725972070709,0.88631643,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1725972070868,1.00557713,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1725972071074,0.88631643,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1725972071274,2.82328919,2364.3,2364.0,1.12859678]
["bitfinex","ETHUSD",1725972071571,0.88631643,2364.3,2364.0,1.12859678]
["bitfinex","ETHUSD",1725972071990,1.66119262,2364.3,2364.0,1.12859678]
["bitfinex","ETHUSD",1725972072193,0.77487619,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1725972072403,0.88631643,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1725972072719,0.88631643,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1725972072720,3.9225849,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1725972073003,2.8240549,2364.1,2363.6,3.0846066]
["bitfinex","ETHUSD",1725972073166,0.88631643,2364.1,2363.6,4.0778566]
["bitfinex","ETHUSD",1725972073366,2.8246522,2364.1,2363.6,4.0778566]
["bitfinex","ETHUSD",1725972073625,0.88631643,2364.1,2363.6,4.0778566]
["bitfinex","ETHUSD",1725972073776,2.82464744,2364.1,2363.6,4.0778566]
["bitfinex","ETHUSD",1725972073980,0.88631643,2364.1,2363.6,4.0778566]
["bitfinex","ETHUSD",1725972074318,2.82495493,2364.1,2363.7,1.20303566]
["bitfinex","ETHUSD",1725972074522,0.88631643,2364.1,2363.7,1.20303566]
["bitfinex","ETHUSD",1725972074723,3.14751643,2364.2,2363.7,1.20303566]
["bitfinex","ETHUSD",1725972074897,0.77550775,2364.1,2363.7,1.20303566]
["bitfinex","ETHUSD",1725972075096,3.14751643,2364.2,2363.7,1.20303566]
["bitfinex","ETHUSD",1725972075292,0.77569555,2364.1,2363.7,1.20303566]
["bitfinex","ETHUSD",1725972075602,1.32998782,2364.3,2363.9,2.3956]
["bitfinex","ETHUSD",1725972075603,0.88631643,2364.3,2363.9,2.3956]
["bitfinex","ETHUSD",1725972075802,0.88631643,2364.3,2364.0,0.63459287]
["bitfinex","ETHUSD",1725972075803,0.77564339,2364.2,2364.0,0.63459287]
["bitfinex","ETHUSD",1725972076014,1.44924852,2364.4,2364.2,2.3956]
["bitfinex","ETHUSD",1725972076015,1.00557713,2364.4,2364.2,2.3956]
["bitfinex","ETHUSD",1725972076181,0.1192607,2364.4,2364.3,0.63458309]
["bitfinex","ETHUSD",1725972076382,0.1192607,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972076605,0.89500974,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972076884,0.89501088,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972077319,0.1192607,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972078222,0.89540571,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972078417,0.1192607,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972078577,0.89541326,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972078781,0.1192607,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972079180,0.89554487,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972079385,0.1192607,2364.4,2364.3,3.99790333]
["bitfinex","ETHUSD",1725972080583,0.1192607,2364.4,2364.3,4.33622201]
["bitfinex","ETHUSD",1725972080784,0.1192607,2364.4,2364.3,3.0]
["bitfinex","ETHUSD",1725972081027,2.94626596,2364.4,2364.2,0.08458614]
["bitfinex","ETHUSD",1725972081326,0.1192607,2364.4,2364.1,3.50748861]
["bitfinex","ETHUSD",1725972081479,1.00557713,2364.4,2364.2,0.54229018]
["bitfinex","ETHUSD",1725972081685,0.1192607,2364.4,2364.2,0.54229018]
["bitfinex","ETHUSD",1725972082325,1.00557713,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1725972082625,1.00557713,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972082626,2.94959726,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972082803,0.77760805,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972083302,1.00557713,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972083511,0.77759992,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972083816,2.83031917,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972086625,0.77759992,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972086789,2.83045688,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972087305,2.83045688,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1725972087508,0.77759992,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972088193,0.88631643,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1725972088592,3.80844852,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1725972088593,2.83072698,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972088834,0.77775845,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972089110,2.83074793,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972089513,2.83081264,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1725972089838,2.83081264,2364.2,2364.0,3.0]
["bitfinex","ETHUSD",1725972089839,3.27448403,2364.2,2364.0,3.0]
["bitfinex","ETHUSD",1725972089999,2.83186056,2364.1,2363.8,3.42304397]
["bitfinex","ETHUSD",1725972090200,2.83187135,2364.0,2363.8,0.42304397]
["bitfinex","ETHUSD",1725972090400,0.88719253,2364.1,2363.8,0.42304397]
["bitfinex","ETHUSD",1725972090643,2.83187861,2364.0,2363.6,0.42304397]
["bitfinex","ETHUSD",1725972090856,0.88719253,2364.0,2363.7,0.42304397]
["bitfinex","ETHUSD",1725972091013,0.88719253,2364.0,2363.8,0.97304397]
["bitfinex","ETHUSD",1725972091213,0.88719253,2364.2,2363.9,2.77154397]
["bitfinex","ETHUSD",1725972091521,0.77782336,2364.1,2364.0,3.55]
["bitfinex","ETHUSD",1725972091913,2.8317711,2364.1,2364.0,3.55]
["bitfinex","ETHUSD",1725972092108,0.77785765,2364.1,2364.0,3.55]
["bitfinex","ETHUSD",1725972092313,0.88719253,2364.2,2364.0,4.63841381]
["bitfinex","ETHUSD",1725972092500,0.77785106,2364.1,2364.0,4.21536984]
["bitfinex","ETHUSD",1725972092700,0.88719253,2364.2,2364.0,4.21536984]
["bitfinex","ETHUSD",1725972092899,0.88719253,2364.2,2364.1,0.7403661]
["bitfinex","ETHUSD",1725972093116,2.83179828,2364.2,2364.1,1.2903661]
["bitfinex","ETHUSD",1725972093764,0.88719253,2364.3,2364.1,1.71351133]
["bitfinex","ETHUSD",1725972093922,0.88719253,2364.3,2364.2,1.0298104]
["bitfinex","ETHUSD",1725972094122,2.83177988,2364.3,2364.2,4.0298104]
["bitfinex","ETHUSD",1725972094319,0.77783494,2364.3,2364.2,1.11439798]
["bitfinex","ETHUSD",1725972094523,1.66502747,2364.3,2364.2,1.11439798]
["bitfinex","ETHUSD",1725972094719,0.77783494,2364.3,2364.2,1.11439798]
["bitfinex","ETHUSD",1725972094967,2.83183054,2364.3,2364.2,1.11439798]
["bitfinex","ETHUSD",1725972095159,0.77783494,2364.3,2364.2,1.53754321]
["bitfinex","ETHUSD",1725972095360,2.83194537,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972096563,3.27474066,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972096754,2.83213216,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972097063,1.94475284,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972097271,2.83211496,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972098544,1.94475284,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972099128,3.27474066,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972099426,1.94475284,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972099968,2.83216922,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972100163,2.83193801,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1725972100326,2.83193801,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1725972100531,2.83200133,2364.2,2364.1,1.54963924]
["bitfinex","ETHUSD",1725972100761,2.83200133,2364.2,2364.1,1.12652432]
["bitfinex","ETHUSD",1725972101168,2.83200133,2364.2,2364.1,1.54963487]
["bitfinex","ETHUSD",1725972102299,0.88741638,2364.3,2364.1,1.54963487]
["bitfinex","ETHUSD",1725972102461,0.88741638,2364.3,2364.2,0.97108931]
["bitfinex","ETHUSD",1725972102658,0.77782547,2364.3,2364.2,1.43650161]
["bitfinex","ETHUSD",1725972103000,2.83199946,2364.3,2364.2,1.5210845]
["bitfinex","ETHUSD",1725972103156,2.83199946,2364.3,2364.2,1.43650161]
["bitfinex","ETHUSD",1725972103356,2.83199463,2364.3,2364.2,1.43650161]
["bitfinex","ETHUSD",1725972103556,2.83199463,2364.3,2364.2,1.01342261]
["bitfinex","ETHUSD",1725972103752,2.83199463,2364.3,2364.2,1.43648962]
["bitfinex","ETHUSD",1725972103996,0.77782547,2364.3,2364.2,1.43648962]
["bitfinex","ETHUSD",1725972104353,1.00667708,2364.4,2364.2,1.43648962]
["bitfinex","ETHUSD",1725972104585,0.77782641,2364.3,2364.2,1.01342261]
["bitfinex","ETHUSD",1725972104795,2.83199444,2364.3,2364.2,1.43651038]
["bitfinex","ETHUSD",1725972106701,1.00667708,2364.4,2364.2,3.82801038]
["bitfinex","ETHUSD",1725972106901,0.1192607,2364.4,2364.3,4.08349036]
["bitfinex","ETHUSD",1725972107066,0.1192607,2364.4,2364.3,4.50646299]
["bitfinex","ETHUSD",1725972108642,0.1192607,2364.4,2364.3,6.50646299]
["bitfinex","ETHUSD",1725972109208,0.1192607,2364.4,2364.3,8.93936299]
["bitfinex","ETHUSD",1725972110305,0.1192607,2364.4,2364.3,8.51639036]
["bitfinex","ETHUSD",1725972110538,0.1192607,2364.4,2364.3,8.93934047]
["bitfinex","ETHUSD",1725972111152,0.89688861,2364.4,2364.3,6.42186213]
["bitfinex","ETHUSD",1725972111310,0.89688861,2364.4,2364.3,6.50644137]
["bitfinex","ETHUSD",1725972111505,0.89688861,2364.4,2364.3,9.00224137]
["bitfinex","ETHUSD",1725972111506,0.1192607,2364.4,2364.3,9.00224137]
["bitfinex","ETHUSD",1725972113053,0.1192607,2364.4,2364.3,9.00230056]
["bitfinex","ETHUSD",1725972113439,0.1192607,2364.4,2364.3,1.50650056]
["bitfinex","ETHUSD",1725972113651,0.89858676,2364.4,2364.0,2.0]
["bitfinex","ETHUSD",1725972113953,1.9484483,2364.3,2364.1,0.42308217]
["bitfinex","ETHUSD",1725972114251,1.9484483,2364.3,2364.0,2.0]
["bitfinex","ETHUSD",1725972114252,0.88741638,2364.3,2364.0,2.0]
["bitfinex","ETHUSD",1725972114435,0.88741638,2364.3,2364.1,0.4231535]
["bitfinex","ETHUSD",1725972114618,1.00667708,2364.4,2364.2,0.4231535]
["bitfinex","ETHUSD",1725972114821,2.83594528,2364.3,2364.1,0.4231535]
["bitfinex","ETHUSD",1725972115021,1.00667708,2364.4,2364.2,0.4231535]
["bitfinex","ETHUSD",1725972115218,2.83600591,2364.3,2364.2,0.4231535]
["bitfinex","ETHUSD",1725972115424,2.83600591,2364.3,2364.1,3.08458698]
["bitfinex","ETHUSD",1725972115622,0.77940164,2364.2,2364.1,3.08458698]
["bitfinex","ETHUSD",1725972115849,0.77946628,2364.2,2364.1,3.50774899]
["bitfinex","ETHUSD",1725972116049,0.88741638,2364.3,2364.1,3.50774899]
["bitfinex","ETHUSD",1725972116279,0.88741638,2364.3,2364.2,0.42316201]
["bitfinex","ETHUSD",1725972116502,2.83616859,2364.3,2364.1,3.0]
["bitfinex","ETHUSD",1725972116645,5.10709432,2364.2,2363.8,0.42316149]
["bitfinex","ETHUSD",1725972116850,5.10709432,2364.2,2363.9,0.42316149]
["bitfinex","ETHUSD",1725972116851,0.77950088,2364.1,2363.9,0.42316149]
["bitfinex","ETHUSD",1725972117183,0.88741638,2364.2,2364.0,0.42316149]
["bitfinex","ETHUSD",1725972117486,0.77959274,2364.1,2363.8,1.16736149]
["bitfinex","ETHUSD",1725972117683,2.83642466,2364.0,2363.9,0.42316149]
["bitfinex","ETHUSD",1725972117892,2.83642466,2364.0,2363.8,3.7442]
["bitfinex","ETHUSD",1725972118180,0.77960331,2363.9,2363.8,3.0]
["bitfinex","ETHUSD",1725972118386,0.77960331,2363.9,2363.7,5.0]
["bitfinex","ETHUSD",1725972118682,0.88741638,2363.9,2363.8,0.42328424]
["bitfinex","ETHUSD",1725972118887,2.8355591,2363.9,2363.8,0.42328424]
["bitfinex","ETHUSD",1725972119292,2.8355591,2363.9,2363.8,0.97328424]
["bitfinex","ETHUSD",1725972119448,2.8355591,2363.9,2363.8,3.97328424]
["bitfinex","ETHUSD",1725972119980,2.8355591,2363.9,2363.8,0.97328424]
["bitfinex","ETHUSD",1725972120188,2.83564146,2363.9,2363.8,3.97328424]
["bitfinex","ETHUSD",1725972120382,2.83564146,2363.9,2363.8,0.97328424]
["bitfinex","ETHUSD",1725972120572,2.83564146,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972120793,1.94822508,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972120996,2.835961,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972121195,3.2782129,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972121373,3.2782129,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972121574,2.83588041,2363.8,2363.6,0.63460597]
["bitfinex","ETHUSD",1725972121770,0.77929003,2363.7,2363.6,0.63460597]
["bitfinex","ETHUSD",1725972122370,0.88765533,2363.8,2363.6,0.97350516]
["bitfinex","ETHUSD",1725972122573,2.83558178,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972123172,0.88765533,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1725972123571,0.77914549,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972123775,2.83554744,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972124588,2.83526776,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972125094,2.83527803,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972125293,5.63850462,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972125616,6.08083711,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972125976,5.66431052,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972126772,2.83450922,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1725972127016,2.83450922,2363.7,2363.3,3.08461406]
["bitfinex","ETHUSD",1725972127017,2.3915,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1725972127185,2.83461432,2363.5,2363.3,3.0]
["bitfinex","ETHUSD",1725972127415,2.83344241,2363.4,2363.3,3.0]
["bitfinex","ETHUSD",1725972127679,5.22494241,2363.4,2363.3,3.0]
["bitfinex","ETHUSD",1725972128025,5.22494241,2363.4,2362.8,3.0]
["bitfinex","ETHUSD",1725972128221,5.22494241,2363.4,2362.7,9.8098]
["bitfinex","ETHUSD",1725972128222,3.27849162,2363.4,2362.9,1.28098]
["bitfinex","ETHUSD",1725972128521,0.77785904,2363.3,2362.7,2.3298]
["bitfinex","ETHUSD",1725972128704,3.27849162,2363.4,2362.8,0.08463124]
["bitfinex","ETHUSD",1725972128875,3.27849162,2363.4,2362.8,0.52607436]
["bitfinex","ETHUSD",1725972129076,0.77785453,2363.3,2362.8,0.52607436]
["bitfinex","ETHUSD",1725972129288,3.27849162,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725972129930,2.3915,2363.4,2363.0,0.08463041]
["bitfinex","ETHUSD",1725972130225,3.14399162,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1725972130381,2.83019338,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1725972130575,3.58748743,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1725972130576,3.14399162,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1725972130818,2.83017433,2363.5,2363.1,3.55]
["bitfinex","ETHUSD",1725972131133,0.88699162,2363.5,2363.1,4.105]
["bitfinex","ETHUSD",1725972131345,3.14399162,2363.6,2363.1,4.105]
["bitfinex","ETHUSD",1725972132393,3.14399162,2363.6,2363.2,0.08461902]
["bitfinex","ETHUSD",1725972132603,3.14399162,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1725972133501,0.77674048,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1725972133715,3.14399162,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1725972134148,2.257,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1725972138623,2.257,2363.6,2362.9,3.0]
["bitfinex","ETHUSD",1725972140556,2.257,2363.6,2363.0,0.55]
["bitfinex","ETHUSD",1725972140757,2.257,2363.6,2363.0,1.94086431]
["bitfinex","ETHUSD",1725972140959,2.257,2363.6,2363.0,2.0254905]
["bitfinex","ETHUSD",1725972141456,2.257,2363.6,2363.0,4.0254905]
["bitfinex","ETHUSD",1725972141664,0.88451105,2363.7,2363.2,2.4725]
["bitfinex","ETHUSD",1725972141837,0.88451105,2363.7,2363.3,3.18185902]
["bitfinex","ETHUSD",1725972142034,0.88451105,2363.7,2363.4,3.0]
["bitfinex","ETHUSD",1725972142251,0.88451105,2363.7,2363.5,0.63460897]
["bitfinex","ETHUSD",1725972142770,3.22831105,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1725972142954,0.45550776,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972145043,2.70730776,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972145359,3.4843379,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972146329,2.70730776,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972146868,3.48428901,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972147020,5.53428409,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972148219,4.64977304,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972148420,5.97653962,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972148623,2.3547,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1725972148865,5.57974828,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1725972149696,3.22504828,2363.1,2362.8,7.48]
["bitfinex","ETHUSD",1725972149990,3.22504828,2363.1,2362.6,3.0]
["bitfinex","ETHUSD",1725972149991,2.298,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1725972150358,3.22504828,2362.9,2362.3,9.7402]
["bitfinex","ETHUSD",1725972150591,1.32676658,2363.3,2362.0,12.31]
["bitfinex","ETHUSD",1725972150592,3.22504828,2362.7,2362.1,2.93815166]
["bitfinex","ETHUSD",1725972150791,3.22504828,2362.7,2362.0,7.48]
["bitfinex","ETHUSD",1725972150947,3.22504828,2362.7,2362.0,8.428]
["bitfinex","ETHUSD",1725972151584,5.65304828,2362.5,2361.9,4.2692]
["bitfinex","ETHUSD",1725972151952,2.428,2362.5,2361.9,4.2692]
["bitfinex","ETHUSD",1725972152681,2.428,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1725972152989,5.48764828,2362.7,2362.0,3.72692]
["bitfinex","ETHUSD",1725972153445,5.48764828,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1725972154784,3.22504828,2362.9,2362.1,0.55]
["bitfinex","ETHUSD",1725972155090,5.62744828,2362.9,2362.2,2.3012]
["bitfinex","ETHUSD",1725972155387,5.62744828,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1725972159857,5.62744828,2362.9,2362.1,0.55]
["bitfinex","ETHUSD",1725972160097,2.273,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1725972160453,2.273,2362.6,2362.0,3.0]
["bitfinex","ETHUSD",1725972160649,3.22504828,2362.5,2361.8,2.3475]
["bitfinex","ETHUSD",1725972160985,3.77485311,2362.5,2361.8,2.3475]
["bitfinex","ETHUSD",1725972162177,3.77485311,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1725972162357,3.77485311,2362.5,2361.9,3.55]
["bitfinex","ETHUSD",1725972163159,2.2837,2362.4,2361.9,3.55]
["bitfinex","ETHUSD",1725972163348,3.83090359,2362.3,2361.9,3.55]
["bitfinex","ETHUSD",1725972163547,3.83090359,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1725972163744,3.83090359,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1725972165419,3.16750432,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1725972165617,2.2837,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1725972165982,3.16750432,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1725972166209,2.2837,2362.4,2361.8,0.63467346]
["bitfinex","ETHUSD",1725972166428,3.29660432,2362.6,2361.9,2.253]
["bitfinex","ETHUSD",1725972166586,3.29660432,2362.6,2362.0,0.63466525]
["bitfinex","ETHUSD",1725972166587,2.4128,2362.6,2362.0,0.63466525]
["bitfinex","ETHUSD",1725972166914,3.2861637,2362.6,2362.0,0.63466525]
["bitfinex","ETHUSD",1725972167094,3.2861637,2362.6,2362.0,3.63466525]
["bitfinex","ETHUSD",1725972167309,0.88380432,2362.7,2362.0,3.63466525]
["bitfinex","ETHUSD",1725972167513,2.83259847,2362.7,2362.0,3.63466525]
["bitfinex","ETHUSD",1725972168926,2.83259847,2362.7,2362.1,2.4038]
["bitfinex","ETHUSD",1725972169086,3.35080432,2362.8,2362.2,0.63465481]
["bitfinex","ETHUSD",1725972169281,3.35080432,2362.8,2362.3,0.60384548]
["bitfinex","ETHUSD",1725972169521,3.35080432,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1725972169904,3.35080432,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1725972170209,0.77958016,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1725972170384,0.41303845,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972170586,6.5758526,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1725972170810,2.83299001,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1725972171834,3.22504828,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972172198,4.1088526,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972172405,4.89911452,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972172936,4.0153102,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972173424,0.79026192,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972173943,0.88380432,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1725972174098,6.5758526,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1725972174300,2.83662786,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1725972178243,2.83662786,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972178553,0.78142602,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1725972178701,0.88380432,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972178908,0.88380432,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1725972179136,2.83744268,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1725972179906,3.41602367,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1725972180103,5.68304828,2362.4,2362.3,0.55]
["bitfinex","ETHUSD",1725972180427,6.46468421,2362.4,2362.3,0.55]
["bitfinex","ETHUSD",1725972180745,1.46238531,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1725972180974,4.1088526,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1725972181101,1.32676658,2362.7,2362.2,2.4641]
["bitfinex","ETHUSD",1725972181102,0.88380432,2362.7,2362.2,2.4641]
["bitfinex","ETHUSD",1725972181305,0.88380432,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1725972181547,0.88380432,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1725972181716,2.8380061,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1725972181925,1.64527253,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1725972182643,0.76146821,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1725972182841,0.88380432,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1725972183149,0.88380432,2362.7,2362.2,2.2841]
["bitfinex","ETHUSD",1725972183305,0.88380432,2362.7,2362.3,0.84187635]
["bitfinex","ETHUSD",1725972183514,0.88380432,2362.7,2362.3,0.63465649]
["bitfinex","ETHUSD",1725972183711,0.88380432,2362.8,2362.3,3.63465649]
["bitfinex","ETHUSD",1725972184712,0.78177154,2362.7,2362.4,2.3631]
["bitfinex","ETHUSD",1725972184915,0.88380432,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1725972185853,2.83845295,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1725972186156,0.88380432,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1725972186326,1.32676658,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1725972186327,0.88380432,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1725972186664,2.83883468,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1725972186829,0.88380432,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1725972187364,2.83880133,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1725972187657,0.88380432,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1725972187877,1.66595857,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1725972188009,0.88380432,2362.8,2362.6,2.3996]
["bitfinex","ETHUSD",1725972188216,2.65733765,2363.4,2362.9,2.3996]
["bitfinex","ETHUSD",1725972188217,0.33380432,2363.3,2362.9,2.3996]
["bitfinex","ETHUSD",1725972188523,0.07301852,2363.9,2363.5,2.3996]
["bitfinex","ETHUSD",1725972188721,0.07301852,2363.9,2363.6,0.0846021]
["bitfinex","ETHUSD",1725972190249,0.77694735,2363.8,2363.5,5.3996]
["bitfinex","ETHUSD",1725972190561,0.07301852,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972190742,0.07301852,2363.9,2363.6,3.55]
["bitfinex","ETHUSD",1725972192733,0.07301852,2363.9,2363.0,0.23996]
["bitfinex","ETHUSD",1725972192734,4.55181486,2363.8,2363.0,0.23996]
["bitfinex","ETHUSD",1725972192937,1.94060755,2363.7,2363.0,2.08462965]
["bitfinex","ETHUSD",1725972193143,1.3997851,2363.9,2363.1,2.439]
["bitfinex","ETHUSD",1725972193347,0.77627023,2363.8,2363.2,0.53698108]
["bitfinex","ETHUSD",1725972193972,0.77627023,2363.8,2363.2,0.53698212]
["bitfinex","ETHUSD",1725972194128,0.77627023,2363.8,2363.3,0.63461915]
["bitfinex","ETHUSD",1725972194657,0.07301852,2363.9,2363.3,0.63461915]
["bitfinex","ETHUSD",1725972195065,0.07301852,2363.9,2363.3,0.98721736]
["bitfinex","ETHUSD",1725972196457,0.07301852,2363.9,2363.3,2.98721736]
["bitfinex","ETHUSD",1725972196662,0.07301852,2363.9,2363.4,2.3386]
["bitfinex","ETHUSD",1725972196845,0.07301852,2363.9,2363.5,0.6346096]
["bitfinex","ETHUSD",1725972199281,0.07301852,2363.9,2363.5,0.63460575]
["bitfinex","ETHUSD",1725972199590,0.07301852,2363.9,2363.5,1.16718615]
["bitfinex","ETHUSD",1725972201939,0.07301852,2363.9,2363.5,1.0825804]
["bitfinex","ETHUSD",1725972202141,0.07301852,2363.9,2363.3,2.35259821]
["bitfinex","ETHUSD",1725972202142,0.07301852,2363.9,2363.3,0.43720588]
["bitfinex","ETHUSD",1725972203811,0.07301852,2363.9,2363.3,0.35259821]
["bitfinex","ETHUSD",1725972204318,0.07301852,2363.9,2363.4,0.63461409]
["bitfinex","ETHUSD",1725972204816,0.07301852,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725972205115,0.07301852,2363.9,2363.4,1.17469982]
["bitfinex","ETHUSD",1725972206413,3.2980668,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725972206710,2.3872,2363.8,2363.2,5.3444]
["bitfinex","ETHUSD",1725972206918,2.3872,2363.8,2363.2,2.3444]
["bitfinex","ETHUSD",1725972207100,2.3872,2363.8,2363.3,0.53444]
["bitfinex","ETHUSD",1725972207305,2.3872,2363.8,2363.3,3.53444]
["bitfinex","ETHUSD",1725972207689,2.3872,2363.8,2363.3,0.53444]
["bitfinex","ETHUSD",1725972208090,0.07301852,2363.9,2363.4,2.89042241]
["bitfinex","ETHUSD",1725972208324,0.07301852,2363.9,2363.5,0.34248624]
["bitfinex","ETHUSD",1725972208535,0.07301852,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972210346,0.07301852,2363.9,2363.6,0.63460568]
["bitfinex","ETHUSD",1725972211514,0.07301852,2363.9,2363.7,2.3549]
["bitfinex","ETHUSD",1725972211821,0.07301852,2363.9,2363.8,3.28845019]
["bitfinex","ETHUSD",1725972212129,0.07301852,2363.9,2363.8,6.28845019]
["bitfinex","ETHUSD",1725972213081,0.07301852,2363.9,2363.8,6.28843994]
["bitfinex","ETHUSD",1725972213780,0.07301852,2363.9,2363.8,6.28844008]
["bitfinex","ETHUSD",1725972214013,0.07301852,2363.9,2363.8,6.20385057]
["bitfinex","ETHUSD",1725972215095,0.07301852,2363.9,2363.8,6.2884482]
["bitfinex","ETHUSD",1725972215436,0.07301852,2363.9,2363.8,6.20385057]
["bitfinex","ETHUSD",1725972216233,0.07301852,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972216538,0.07301852,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972216721,0.07301852,2363.9,2363.6,0.63460505]
["bitfinex","ETHUSD",1725972217501,0.07301852,2363.9,2363.6,3.63460505]
["bitfinex","ETHUSD",1725972217836,0.07301852,2363.9,2363.6,4.46822418]
["bitfinex","ETHUSD",1725972217995,0.07301852,2363.9,2363.6,3.55]
["bitfinex","ETHUSD",1725972220143,0.07301852,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972222344,2.35061852,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1725972228703,2.35061852,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1725972229242,6.35371546,2363.9,2363.3,3.0]
["bitfinex","ETHUSD",1725972229442,0.77700438,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1725972229608,1.65893231,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1725972230118,0.88192793,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1725972230441,1.65900207,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1725972230607,0.88192793,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1725972231020,0.88192793,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1725972231315,1.65940841,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1725972231535,1.65940841,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1725972232521,1.65940841,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972232755,0.77845021,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972233021,1.66037814,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972233320,0.77845021,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972233526,3.27191477,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972234369,3.27191477,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1725972234684,2.83657443,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972234970,3.27191477,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972235138,2.8365776,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972235523,2.83652233,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972237960,0.77845021,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972238263,2.83644977,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972238424,3.27184221,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972238927,3.5096649,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1725972239123,0.88737128,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1725972239365,0.77845021,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1725972240137,0.78025519,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1725972240743,2.83801033,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1725972241649,2.83790043,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1725972242071,2.83790043,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1725972242294,0.88737128,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1725972242780,0.7800751,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1725972243001,0.88737128,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1725972243151,0.88737128,2363.3,2363.1,2.3573]
["bitfinex","ETHUSD",1725972243350,0.88737128,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1725972243601,0.88737128,2363.4,2363.3,0.6316053]
["bitfinex","ETHUSD",1725972243755,2.83726653,2363.4,2363.3,1.1816053]
["bitfinex","ETHUSD",1725972244497,0.88737128,2363.5,2363.3,1.1816053]
["bitfinex","ETHUSD",1725972244789,0.88737128,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972244946,2.83706081,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972245358,1.94968953,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972245561,3.28074645,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1725972245790,2.8365381,2363.4,2363.2,0.8266053]
["bitfinex","ETHUSD",1725972245983,0.88684857,2363.4,2363.2,0.8266053]
["bitfinex","ETHUSD",1725972246491,0.88684857,2363.4,2363.2,1.2503262]
["bitfinex","ETHUSD",1725972246689,0.88684857,2363.4,2363.2,1.25034865]
["bitfinex","ETHUSD",1725972247385,0.88684857,2363.4,2363.2,0.97374335]
["bitfinex","ETHUSD",1725972247594,2.83660037,2363.4,2363.2,1.05836226]
["bitfinex","ETHUSD",1725972247783,1.33105692,2363.6,2363.2,0.63461891]
["bitfinex","ETHUSD",1725972247784,0.88684857,2363.5,2363.2,0.63461891]
["bitfinex","ETHUSD",1725972247961,2.83655868,2363.4,2363.3,0.0846188]
["bitfinex","ETHUSD",1725972248162,2.83655868,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972248551,0.77988374,2363.4,2363.3,1.10606865]
["bitfinex","ETHUSD",1725972248853,0.88684857,2363.6,2363.4,2.31]
["bitfinex","ETHUSD",1725972249052,0.88684857,2363.6,2363.5,0.93397694]
["bitfinex","ETHUSD",1725972249301,2.83651197,2363.6,2363.5,0.93397694]
["bitfinex","ETHUSD",1725972249476,2.83651197,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972249991,2.83594307,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972251064,2.83597786,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972251649,2.83597786,2363.6,2363.5,0.63461335]
["bitfinex","ETHUSD",1725972255057,2.83619852,2363.6,2363.5,0.63461335]
["bitfinex","ETHUSD",1725972255887,2.83619852,2363.6,2363.5,0.97621943]
["bitfinex","ETHUSD",1725972256197,2.83619852,2363.6,2363.5,1.31530178]
["bitfinex","ETHUSD",1725972256406,2.83619852,2363.6,2363.5,0.89160608]
["bitfinex","ETHUSD",1725972256559,2.83619852,2363.6,2363.5,1.31531275]
["bitfinex","ETHUSD",1725972256958,2.83619852,2363.6,2363.5,0.89160608]
["bitfinex","ETHUSD",1725972257196,2.83619852,2363.6,2363.5,1.31531202]
["bitfinex","ETHUSD",1725972257358,2.83619852,2363.6,2363.5,0.89160608]
["bitfinex","ETHUSD",1725972259009,2.83619852,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972259398,1.94934995,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972259760,3.28040687,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972260107,1.33105692,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972260271,3.28188173,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972260611,3.28254416,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972260758,3.51171382,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972260956,1.95082481,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1725972261397,3.71468068,2363.6,2363.4,0.97373072]
["bitfinex","ETHUSD",1725972261582,1.95082481,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972261788,2.83878823,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1725972262102,0.88796342,2363.5,2363.4,0.42369085]
["bitfinex","ETHUSD",1725972262303,2.83952374,2363.5,2363.4,0.97369085]
["bitfinex","ETHUSD",1725972262512,3.28353965,2363.5,2363.4,0.97369085]
["bitfinex","ETHUSD",1725972263188,3.28353965,2363.5,2363.4,1.89998652]
["bitfinex","ETHUSD",1725972263386,2.8396401,2363.5,2363.4,1.89998652]
["bitfinex","ETHUSD",1725972264007,2.8396401,2363.5,2363.4,4.37168652]
["bitfinex","ETHUSD",1725972264584,1.95156032,2363.5,2363.4,4.37168652]
["bitfinex","ETHUSD",1725972264995,2.83985386,2363.5,2363.4,4.37168652]
["bitfinex","ETHUSD",1725972265533,0.07301852,2363.9,2363.8,2.0]
["bitfinex","ETHUSD",1725972265664,0.07301852,2363.9,2363.8,8.72542671]
["bitfinex","ETHUSD",1725972265869,0.07301852,2363.9,2363.8,11.4253842]
["bitfinex","ETHUSD",1725972266208,0.07301852,2363.9,2363.8,15.44886335]
["bitfinex","ETHUSD",1725972266414,0.07301852,2363.9,2363.8,14.56761081]
["bitfinex","ETHUSD",1725972266721,0.07301852,2363.9,2363.8,15.90809062]
["bitfinex","ETHUSD",1725972267017,0.07301852,2363.9,2363.8,16.33227242]
["bitfinex","ETHUSD",1725972267190,0.07301852,2363.9,2363.8,12.14942671]
["bitfinex","ETHUSD",1725972267398,0.1192607,2364.4,2363.8,12.14942671]
["bitfinex","ETHUSD",1725972267399,0.1192607,2364.4,2364.3,4.4828]
["bitfinex","ETHUSD",1725972267581,0.1192607,2364.4,2364.3,10.70784828]
["bitfinex","ETHUSD",1725972267909,0.1192607,2364.4,2364.3,11.77863311]
["bitfinex","ETHUSD",1725972269013,0.1192607,2364.4,2364.3,8.55358483]
["bitfinex","ETHUSD",1725972269211,0.1192607,2364.4,2364.3,8.63815415]
["bitfinex","ETHUSD",1725972269584,0.1192607,2364.4,2364.3,9.18815415]
["bitfinex","ETHUSD",1725972269780,0.1192607,2364.4,2364.3,6.62078483]
["bitfinex","ETHUSD",1725972270512,0.1192607,2364.4,2364.3,4.62078483]
["bitfinex","ETHUSD",1725972270684,0.1192607,2364.4,2364.3,1.62078483]
["bitfinex","ETHUSD",1725972270890,0.1192607,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1725972271324,0.1192607,2364.4,2364.3,0.63457671]
["bitfinex","ETHUSD",1725972272531,0.1192607,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1725972274913,0.1192607,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1725972275235,0.1192607,2364.4,2364.3,0.355]
["bitfinex","ETHUSD",1725972275522,0.1192607,2364.4,2364.3,0.905]
["bitfinex","ETHUSD",1725972277638,0.1192607,2364.4,2364.3,3.3163]
["bitfinex","ETHUSD",1725972277800,0.1192607,2364.4,2364.3,6.3163]
["bitfinex","ETHUSD",1725972278196,0.1192607,2364.4,2364.3,3.905]
["bitfinex","ETHUSD",1725972278500,0.1192607,2364.4,2364.3,0.98958145]
["bitfinex","ETHUSD",1725972282945,0.1192607,2364.4,2364.3,2.98958145]
["bitfinex","ETHUSD",1725972283096,0.1192607,2364.4,2364.3,5.98958145]
["bitfinex","ETHUSD",1725972284814,0.1192607,2364.4,2364.3,8.43958145]
["bitfinex","ETHUSD",1725972285623,0.1192607,2364.4,2364.3,11.66462973]
["bitfinex","ETHUSD",1725972289450,0.1192607,2364.4,2364.3,11.58004828]
["bitfinex","ETHUSD",1725972290926,0.1192607,2364.4,2364.3,12.00404828]
["bitfinex","ETHUSD",1725972292019,0.1192607,2364.4,2364.3,11.58004828]
["bitfinex","ETHUSD",1725972293463,0.1192607,2364.4,2364.3,12.00251628]
["bitfinex","ETHUSD",1725972294018,0.1192607,2364.4,2364.3,11.58004828]
["bitfinex","ETHUSD",1725972294330,0.1192607,2364.4,2364.3,12.00257108]
["bitfinex","ETHUSD",1725972296062,0.1192607,2364.4,2364.3,8.7775228]
["bitfinex","ETHUSD",1725972297571,0.1192607,2364.4,2364.3,8.355]
["bitfinex","ETHUSD",1725972297860,0.1192607,2364.4,2364.3,8.86198121]
["bitfinex","ETHUSD",1725972299425,0.1192607,2364.4,2364.3,43.86198121]
["bitfinex","ETHUSD",1725972300155,0.1192607,2364.4,2364.3,8.86198121]
["bitfinex","ETHUSD",1725972300741,0.1192607,2364.4,2364.3,8.43956]
["bitfinex","ETHUSD",1725972300937,0.1192607,2364.4,2364.3,8.86198133]
["bitfinex","ETHUSD",1725972301181,0.1192607,2364.4,2364.3,8.77742133]
["bitfinex","ETHUSD",1725972301780,0.1192607,2364.4,2364.3,8.77749025]
["bitfinex","ETHUSD",1725972302656,0.1192607,2364.4,2364.3,6.32749025]
["bitfinex","ETHUSD",1725972304683,0.1192607,2364.4,2364.3,6.32746481]
["bitfinex","ETHUSD",1725972306680,0.1192607,2364.4,2364.3,7.39033114]
["bitfinex","ETHUSD",1725972306887,0.1192607,2364.4,2364.3,10.06601865]
["bitfinex","ETHUSD",1725972307197,3.91243114,2365.2,2364.6,2.0]
["bitfinex","ETHUSD",1725972307510,3.91243114,2365.2,2364.7,0.50705206]
["bitfinex","ETHUSD",1725972307511,3.18526899,2365.1,2364.7,0.50705206]
["bitfinex","ETHUSD",1725972307780,2.4271,2365.1,2364.8,0.08456154]
["bitfinex","ETHUSD",1725972308338,2.4271,2365.1,2364.8,0.50704905]
["bitfinex","ETHUSD",1725972308541,3.31128325,2365.1,2364.8,0.50704905]
["bitfinex","ETHUSD",1725972308781,2.3903,2365.0,2364.7,3.42248751]
["bitfinex","ETHUSD",1725972309045,3.27448325,2365.0,2364.8,3.55]
["bitfinex","ETHUSD",1725972309244,2.3903,2364.9,2364.8,3.55]
["bitfinex","ETHUSD",1725972309468,3.14863092,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1725972309752,2.3903,2364.9,2364.8,3.55]
["bitfinex","ETHUSD",1725972310088,5.17283172,2364.9,2364.8,3.55]
["bitfinex","ETHUSD",1725972310290,3.1496408,2364.9,2364.8,3.55]
["bitfinex","ETHUSD",1725972310591,5.1736045,2364.9,2364.8,3.55]
["bitfinex","ETHUSD",1725972310947,5.62140058,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1725972311174,6.44834455,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1725972311448,6.44834455,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1725972311449,2.4941,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1725972311769,2.4003,2364.6,2364.4,1.0574071]
["bitfinex","ETHUSD",1725972311947,2.4003,2364.6,2364.5,0.42288688]
["bitfinex","ETHUSD",1725972312142,5.18731597,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1725972312351,5.18731597,2364.6,2364.5,0.97289703]
["bitfinex","ETHUSD",1725972312545,3.16032826,2364.6,2364.5,0.97289703]
["bitfinex","ETHUSD",1725972312770,2.4003,2364.6,2364.5,0.97289703]
["bitfinex","ETHUSD",1725972313195,2.4003,2364.6,2364.5,0.97286642]
["bitfinex","ETHUSD",1725972314170,3.16033063,2364.6,2364.5,0.97286642]
["bitfinex","ETHUSD",1725972314682,5.18733388,2364.6,2364.5,0.97286642]
["bitfinex","ETHUSD",1725972315079,3.16033063,2364.6,2364.5,0.97286642]
["bitfinex","ETHUSD",1725972315283,5.1873628,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1725972316700,6.0155234,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1725972316881,2.4443,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1725972317055,5.67507277,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1725972317901,2.4443,2364.4,2363.9,9.48]
["bitfinex","ETHUSD",1725972318196,3.33136592,2364.1,2363.6,2.0]
["bitfinex","ETHUSD",1725972318503,2.78706449,2364.0,2363.6,2.948]
["bitfinex","ETHUSD",1725972318660,2.4327,2363.9,2363.6,2.948]
["bitfinex","ETHUSD",1725972319206,2.4327,2363.9,2363.6,2.0]
["bitfinex","ETHUSD",1725972320065,2.4327,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1725972323216,2.4327,2363.9,2363.1,7.48]
["bitfinex","ETHUSD",1725972323217,2.3645,2363.8,2363.1,7.48]
["bitfinex","ETHUSD",1725972323367,2.3645,2363.8,2363.0,2.0]
["bitfinex","ETHUSD",1725972323368,2.3645,2363.6,2363.0,2.0]
["bitfinex","ETHUSD",1725972324069,2.3645,2363.6,2363.1,0.08462127]
["bitfinex","ETHUSD",1725972325566,2.3645,2363.6,2363.1,3.08462127]
["bitfinex","ETHUSD",1725972325763,2.3645,2363.6,2363.2,0.74769213]
["bitfinex","ETHUSD",1725972326013,2.3645,2363.6,2363.1,3.08462127]
["bitfinex","ETHUSD",1725972326164,2.3645,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1725972327902,2.4227,2363.8,2363.4,2.0]
["bitfinex","ETHUSD",1725972328103,2.4227,2363.8,2363.5,0.63460861]
["bitfinex","ETHUSD",1725972328820,2.66497,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1725972329030,2.3303,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1725972329198,2.90933709,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1725972329527,2.3303,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1725972334696,2.357,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1725972335096,2.357,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1725972346966,2.4625,2363.2,2362.9,3.0]
["bitfinex","ETHUSD",1725972347464,2.4625,2363.2,2362.7,5.0]
["bitfinex","ETHUSD",1725972347619,2.4625,2363.2,2362.8,0.73286]
["bitfinex","ETHUSD",1725972347819,2.4625,2363.2,2362.8,3.73286]
["bitfinex","ETHUSD",1725972348359,2.4625,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1725972351967,3.21780091,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1725972352265,2.4299,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1725972352424,2.4299,2363.4,2362.9,1.18674975]
["bitfinex","ETHUSD",1725972354501,1.48746201,2363.3,2362.9,1.18674975]
["bitfinex","ETHUSD",1725972354659,1.48746201,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1725972358696,1.48746201,2363.3,2362.9,2.8529]
["bitfinex","ETHUSD",1725972359674,2.4299,2363.4,2362.9,2.8529]
["bitfinex","ETHUSD",1725972360460,3.31696592,2363.4,2362.9,2.8529]
["bitfinex","ETHUSD",1725972360794,0.88706592,2363.6,2363.1,2.3657]
["bitfinex","ETHUSD",1725972361000,1.64940985,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1725972361154,0.88706592,2363.6,2363.2,4.11673624]
["bitfinex","ETHUSD",1725972361358,0.88706592,2363.7,2363.2,4.11673624]
["bitfinex","ETHUSD",1725972361558,1.64976202,2363.7,2363.2,4.11673624]
["bitfinex","ETHUSD",1725972361777,2.79388466,2363.6,2363.2,3.55]
["bitfinex","ETHUSD",1725972361955,0.7626961,2363.5,2363.2,3.55]
["bitfinex","ETHUSD",1725972362186,2.7939134,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1725972362392,2.7939134,2363.4,2363.1,3.55]
["bitfinex","ETHUSD",1725972362556,2.7939134,2363.4,2363.1,4.05922395]
["bitfinex","ETHUSD",1725972363061,2.7939134,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1725972363062,0.88706592,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1725972363266,0.88706592,2363.4,2362.8,7.48]
["bitfinex","ETHUSD",1725972363267,0.88706592,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1725972363462,2.03199137,2363.2,2362.9,4.7992]
["bitfinex","ETHUSD",1725972363687,0.76366678,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1725972363915,0.88706592,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1725972364090,0.76366987,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1725972364288,0.88706592,2363.2,2362.9,1.3512]
["bitfinex","ETHUSD",1725972364598,0.88706592,2363.4,2363.0,4.3428]
["bitfinex","ETHUSD",1725972364795,0.88706592,2363.5,2363.1,4.21248673]
["bitfinex","ETHUSD",1725972365002,2.7964867,2363.4,2363.1,4.21248673]
["bitfinex","ETHUSD",1725972365205,0.88706592,2363.6,2363.3,4.2795]
["bitfinex","ETHUSD",1725972365368,2.79668685,2363.5,2363.4,0.63461401]
["bitfinex","ETHUSD",1725972365565,2.79668685,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972365566,0.76387156,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1725972365768,0.88706592,2363.6,2363.4,1.04141168]
["bitfinex","ETHUSD",1725972366502,2.03303529,2363.6,2363.4,1.12602522]
["bitfinex","ETHUSD",1725972366706,2.03303529,2363.6,2363.4,0.63461354]
["bitfinex","ETHUSD",1725972366707,0.88706592,2363.6,2363.4,0.63461354]
["bitfinex","ETHUSD",1725972367068,2.03300176,2363.6,2363.4,0.63461354]
["bitfinex","ETHUSD",1725972367271,0.88706592,2363.6,2363.5,2.2544]
["bitfinex","ETHUSD",1725972367502,0.76400763,2363.6,2363.5,3.29330135]
["bitfinex","ETHUSD",1725972367664,0.76400763,2363.6,2363.5,4.78076336]
["bitfinex","ETHUSD",1725972367871,0.88706592,2364.0,2363.7,2.2544]
["bitfinex","ETHUSD",1725972368098,0.88706592,2364.0,2363.8,1.06003732]
["bitfinex","ETHUSD",1725972368297,0.88706592,2364.1,2363.8,1.06003732]
["bitfinex","ETHUSD",1725972368526,0.7637042,2364.0,2363.8,1.06003732]
["bitfinex","ETHUSD",1725972368670,0.88706592,2364.1,2363.9,0.33144373]
["bitfinex","ETHUSD",1725972368870,0.88706592,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1725972369132,2.7963267,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1725972369478,1.90926078,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1725972369711,2.79629754,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1725972371607,2.79629754,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1725972371818,0.76370431,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972372525,1.65229703,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972372823,0.76526027,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1725972373826,0.88703676,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1725972374111,1.65210642,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1725972374310,0.88703676,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1725972374615,2.79936189,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1725972374774,0.88703676,2364.1,2363.8,1.19806369]
["bitfinex","ETHUSD",1725972375119,0.88703676,2364.3,2363.9,4.2502]
["bitfinex","ETHUSD",1725972375320,1.65189627,2364.3,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972375505,0.88703676,2364.5,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972375816,0.88703676,2364.4,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972375974,2.79844828,2364.4,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972376170,0.88703676,2364.4,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972376414,1.33059889,2364.5,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972376415,0.88703676,2364.5,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972376584,1.65138634,2364.5,2364.0,4.17941606]
["bitfinex","ETHUSD",1725972377116,1.65138634,2364.5,2364.1,0.84296161]
["bitfinex","ETHUSD",1725972377305,0.88703676,2364.6,2364.3,2.3264]
["bitfinex","ETHUSD",1725972377529,0.88703676,2364.8,2364.4,0.08457935]
["bitfinex","ETHUSD",1725972377818,0.88703676,2364.7,2364.4,0.63457935]
["bitfinex","ETHUSD",1725972378182,2.79685091,2364.7,2364.4,0.63457935]
["bitfinex","ETHUSD",1725972378432,0.88703676,2364.9,2364.4,1.43067728]
["bitfinex","ETHUSD",1725972378579,0.88703676,2365.0,2364.6,2.3264]
["bitfinex","ETHUSD",1725972378777,0.88703676,2365.1,2364.7,1.06720835]
["bitfinex","ETHUSD",1725972378978,0.88703676,2365.2,2364.7,4.06720835]
["bitfinex","ETHUSD",1725972379300,0.88703676,2365.2,2364.7,3.63456835]
["bitfinex","ETHUSD",1725972379504,0.88703676,2365.3,2364.7,3.63456835]
["bitfinex","ETHUSD",1725972379688,2.79444822,2365.3,2364.8,0.08456838]
["bitfinex","ETHUSD",1725972379877,0.76295947,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1725972380079,0.88703676,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1725972380378,0.88703676,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1725972380804,2.79346002,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1725972381122,0.88703676,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1725972381433,2.16236291,2365.4,2365.0,0.0845595]
["bitfinex","ETHUSD",1725972381625,0.76219412,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1725972381923,2.16236291,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1725972382123,0.88703676,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1725972382293,1.64918535,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1725972382621,2.79241051,2365.4,2364.9,0.63455785]
["bitfinex","ETHUSD",1725972382844,0.88703676,2365.4,2364.9,0.63455785]
["bitfinex","ETHUSD",1725972383142,0.88703676,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1725972383440,3.21978611,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1725972383629,4.10682287,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1725972384143,3.21978611,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1725972386402,1.83903452,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1725972386759,6.42552287,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1725972386897,0.76230713,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1725972387362,6.42552287,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1725972387643,0.7622021,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1725972387826,0.85183239,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1725972388160,6.42552287,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1725972388434,5.53848611,2365.5,2364.8,0.6345634]
["bitfinex","ETHUSD",1725972389043,3.21978611,2365.5,2364.9,2.4526]
["bitfinex","ETHUSD",1725972389213,3.21978611,2365.5,2365.0,0.85871634]
["bitfinex","ETHUSD",1725972389412,6.40452287,2365.7,2365.0,0.85871634]
["bitfinex","ETHUSD",1725972389615,2.79172249,2365.6,2365.0,0.85871634]
["bitfinex","ETHUSD",1725972389840,0.88703676,2365.6,2365.0,0.85871634]
["bitfinex","ETHUSD",1725972390030,6.40452287,2365.7,2365.0,0.94327513]
["bitfinex","ETHUSD",1725972390226,0.76186464,2365.6,2365.0,0.94327513]
["bitfinex","ETHUSD",1725972390429,6.40452287,2365.7,2365.0,0.94327513]
["bitfinex","ETHUSD",1725972390636,0.88703676,2365.7,2365.2,2.3016]
["bitfinex","ETHUSD",1725972390929,0.01,2365.8,2365.5,2.3016]
["bitfinex","ETHUSD",1725972391139,0.01,2365.8,2365.7,4.3016]
["bitfinex","ETHUSD",1725972391338,0.01,2365.8,2365.7,7.51738611]
["bitfinex","ETHUSD",1725972391536,4.53950435,2367.0,2365.7,7.51738611]
["bitfinex","ETHUSD",1725972391537,1.76385587,2367.1,2366.7,2.2976]
["bitfinex","ETHUSD",1725972391720,2.20432832,2367.8,2367.1,2.0]
["bitfinex","ETHUSD",1725972391721,1.76385587,2367.2,2367.1,2.0]
["bitfinex","ETHUSD",1725972391918,1.33059889,2367.9,2367.1,2.0]
["bitfinex","ETHUSD",1725972392219,1.33059889,2367.9,2366.8,0.22976]
["bitfinex","ETHUSD",1725972392220,0.5171403,2367.8,2366.9,2.0]
["bitfinex","ETHUSD",1725972392437,3.21978611,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1725972392606,3.54176472,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1725972392941,3.21978611,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1725972393149,0.32197861,2367.4,2366.8,0.5]
["bitfinex","ETHUSD",1725972393313,3.21978611,2367.8,2367.0,2.0]
["bitfinex","ETHUSD",1725972393502,3.59539889,2368.2,2367.1,0.08448188]
["bitfinex","ETHUSD",1725972393503,3.21978611,2368.0,2367.1,0.08448188]
["bitfinex","ETHUSD",1725972393698,3.21978611,2367.7,2367.0,2.0]
["bitfinex","ETHUSD",1725972394035,3.21978611,2367.5,2367.0,2.0]
["bitfinex","ETHUSD",1725972394339,3.21978611,2367.3,2366.8,0.5]
["bitfinex","ETHUSD",1725972394540,3.21978611,2366.9,2366.4,2.0]
["bitfinex","ETHUSD",1725972394940,3.21978611,2366.9,2366.2,3.0]
["bitfinex","ETHUSD",1725972395256,3.54176472,2366.9,2366.1,4.64528]
["bitfinex","ETHUSD",1725972395408,3.54176472,2366.9,2366.1,4.4048]
["bitfinex","ETHUSD",1725972395607,3.21978611,2366.7,2365.8,2.0]
["bitfinex","ETHUSD",1725972395952,3.21978611,2367.6,2365.8,2.0]
["bitfinex","ETHUSD",1725972395953,3.21978611,2366.5,2365.8,2.0]
["bitfinex","ETHUSD",1725972396519,2.2716,2366.8,2365.5,2.0]
["bitfinex","ETHUSD",1725972396725,3.21978611,2366.3,2365.6,0.08453482]
["bitfinex","ETHUSD",1725972398644,3.21978611,2366.3,2365.5,2.0]
["bitfinex","ETHUSD",1725972398843,3.21978611,2366.1,2365.3,16.43995375]
["bitfinex","ETHUSD",1725972399044,0.32197861,2366.0,2365.3,16.43995375]
["bitfinex","ETHUSD",1725972399348,3.21978611,2366.1,2365.3,16.43995375]
["bitfinex","ETHUSD",1725972399554,3.21978611,2366.1,2365.4,3.0]
["bitfinex","ETHUSD",1725972400017,3.21978611,2365.9,2365.3,14.04845375]
["bitfinex","ETHUSD",1725972400206,3.0,2366.7,2365.3,14.04845375]
["bitfinex","ETHUSD",1725972400207,3.21978611,2365.7,2365.3,14.04845375]
["bitfinex","ETHUSD",1725972400407,3.21978611,2365.5,2365.3,14.04845375]
["bitfinex","ETHUSD",1725972400603,3.21978611,2365.5,2364.6,2.0]
["bitfinex","ETHUSD",1725972400604,0.32197861,2365.4,2364.6,2.0]
["bitfinex","ETHUSD",1725972400910,3.21978611,2364.8,2364.5,14.05320688]
["bitfinex","ETHUSD",1725972401245,3.21978611,2364.8,2364.1,2.2659]
["bitfinex","ETHUSD",1725972401246,3.21978611,2364.6,2364.0,2.0]
["bitfinex","ETHUSD",1725972401910,3.21978611,2364.8,2364.1,0.08459035]
["bitfinex","ETHUSD",1725972402105,3.96254917,2365.0,2364.0,2.0]
["bitfinex","ETHUSD",1725972402806,0.33219786,2365.3,2363.7,4.2659]
["bitfinex","ETHUSD",1725972402807,3.96254917,2364.7,2363.7,4.2659]
["bitfinex","ETHUSD",1725972403012,2.25,2364.9,2363.7,0.42659]
["bitfinex","ETHUSD",1725972403013,3.96254917,2364.4,2363.7,0.42659]
["bitfinex","ETHUSD",1725972403211,3.96254917,2364.4,2363.5,0.0846047]
["bitfinex","ETHUSD",1725972405054,3.96254917,2364.4,2363.4,5.0]
["bitfinex","ETHUSD",1725972405471,3.96254917,2364.1,2363.4,2.0]
["bitfinex","ETHUSD",1725972405875,3.225,2364.8,2363.1,2.0]
["bitfinex","ETHUSD",1725972405876,3.96254917,2363.8,2363.1,2.0]
["bitfinex","ETHUSD",1725972406046,3.96254917,2363.8,2363.1,2.42968]
["bitfinex","ETHUSD",1725972406243,3.96254917,2363.5,2362.8,2.0]
["bitfinex","ETHUSD",1725972407029,3.96254917,2363.2,2362.8,2.0]
["bitfinex","ETHUSD",1725972407275,3.96254917,2363.2,2362.3,2.0]
["bitfinex","ETHUSD",1725972408465,3.96254917,2362.9,2362.3,2.0]
["bitfinex","ETHUSD",1725972408666,4.35880409,2362.9,2362.3,2.0]
["bitfinex","ETHUSD",1725972408866,6.33994917,2363.4,2362.4,0.08465664]
["bitfinex","ETHUSD",1725972409689,6.33994917,2363.4,2362.3,2.0]
["bitfinex","ETHUSD",1725972409890,3.96254917,2363.1,2362.3,2.0]
["bitfinex","ETHUSD",1725972410084,0.39625492,2363.0,2362.3,2.08465019]
["bitfinex","ETHUSD",1725972411134,0.39625492,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1725972411290,0.39625492,2363.0,2362.4,3.55]
["bitfinex","ETHUSD",1725972411491,6.33994917,2363.4,2362.4,3.55]
["bitfinex","ETHUSD",1725972412592,6.33994917,2363.4,2362.4,3.63465339]
["bitfinex","ETHUSD",1725972413334,6.33994917,2363.4,2362.4,3.63465008]
["bitfinex","ETHUSD",1725972413732,3.96254917,2363.4,2362.4,3.63465008]
["bitfinex","ETHUSD",1725972413934,4.35880409,2363.4,2362.5,0.56346501]
["bitfinex","ETHUSD",1725972414240,4.35880409,2363.4,2362.6,0.63464249]
["bitfinex","ETHUSD",1725972414647,4.35880409,2363.4,2362.6,0.55]
["bitfinex","ETHUSD",1725972415223,0.39625492,2363.4,2362.6,2.63464257]
["bitfinex","ETHUSD",1725972415555,6.28854917,2363.8,2362.7,2.3414]
["bitfinex","ETHUSD",1725972415721,0.96848041,2363.7,2362.8,0.63463654]
["bitfinex","ETHUSD",1725972415926,3.96848041,2363.7,2362.8,0.63463654]
["bitfinex","ETHUSD",1725972416250,3.96254917,2363.5,2362.8,0.55]
["bitfinex","ETHUSD",1725972416453,3.96848041,2363.7,2362.8,0.55]
["bitfinex","ETHUSD",1725972416454,3.96254917,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1725972416750,3.96254917,2363.2,2362.4,10.48]
["bitfinex","ETHUSD",1725972418154,3.96254917,2363.2,2362.5,0.63464485]
["bitfinex","ETHUSD",1725972418352,3.96848041,2363.7,2362.5,0.63464485]
["bitfinex","ETHUSD",1725972418353,3.96254917,2363.5,2362.5,0.63464485]
["bitfinex","ETHUSD",1725972418648,3.96848041,2363.7,2362.5,0.55]
["bitfinex","ETHUSD",1725972418649,3.96254917,2363.2,2362.5,0.55]
["bitfinex","ETHUSD",1725972419208,3.96254917,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1725972419414,3.96254917,2362.6,2362.1,7.48]
["bitfinex","ETHUSD",1725972419609,3.96254917,2362.6,2361.7,7.48]
["bitfinex","ETHUSD",1725972419850,0.39625492,2362.5,2361.7,8.65962]
["bitfinex","ETHUSD",1725972420206,3.96254917,2362.3,2361.6,4.3162]
["bitfinex","ETHUSD",1725972420425,3.96254917,2362.3,2361.3,2.0]
["bitfinex","ETHUSD",1725972420629,4.39842958,2362.3,2361.4,0.08468083]
["bitfinex","ETHUSD",1725972420864,0.39625492,2362.5,2361.4,0.08468083]
["bitfinex","ETHUSD",1725972421655,3.96254917,2362.3,2361.3,2.0846791]
["bitfinex","ETHUSD",1725972421853,3.96254917,2362.3,2361.3,5.0846791]
["bitfinex","ETHUSD",1725972422054,4.39842958,2362.3,2361.4,0.74008791]
["bitfinex","ETHUSD",1725972422267,4.39842958,2362.3,2361.5,0.08468477]
["bitfinex","ETHUSD",1725972422472,4.39842958,2362.3,2361.4,3.74008791]
["bitfinex","ETHUSD",1725972422473,4.39842958,2362.3,2361.4,3.82477268]
["bitfinex","ETHUSD",1725972422673,4.39842958,2362.3,2361.5,0.88247727]
["bitfinex","ETHUSD",1725972422845,0.39625492,2362.5,2361.6,2.08467786]
["bitfinex","ETHUSD",1725972423166,6.96254917,2362.9,2361.7,0.55]
["bitfinex","ETHUSD",1725972423462,6.96254917,2362.9,2361.7,3.55]
["bitfinex","ETHUSD",1725972423670,6.96254917,2362.9,2361.8,0.86346779]
["bitfinex","ETHUSD",1725972423874,3.96254917,2362.6,2361.9,0.55]
["bitfinex","ETHUSD",1725972424026,3.96254917,2362.6,2361.7,3.55]
["bitfinex","ETHUSD",1725972424228,3.96254917,2362.3,2361.3,2.0]
["bitfinex","ETHUSD",1725972424459,3.96254917,2362.0,2361.3,2.0]
["bitfinex","ETHUSD",1725972424833,3.96254917,2362.0,2361.2,2.3162]
["bitfinex","ETHUSD",1725972426234,3.96254917,2362.0,2361.3,0.55]
["bitfinex","ETHUSD",1725972426430,0.39625492,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1725972426660,0.39625492,2361.9,2361.1,3.0]
["bitfinex","ETHUSD",1725972426661,0.39625492,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1725972426966,0.39625492,2361.9,2361.1,3.0]
["bitfinex","ETHUSD",1725972427169,0.39625492,2361.9,2361.1,0.08470161]
["bitfinex","ETHUSD",1725972427330,0.39625492,2361.9,2361.1,0.46121032]
["bitfinex","ETHUSD",1725972427530,0.39625492,2361.9,2361.0,3.0]
["bitfinex","ETHUSD",1725972427893,0.39625492,2361.9,2360.9,5.4427]
["bitfinex","ETHUSD",1725972428180,0.39625492,2361.9,2361.0,0.55]
["bitfinex","ETHUSD",1725972428386,0.39625492,2361.9,2361.0,3.55]
["bitfinex","ETHUSD",1725972428882,0.39625492,2361.9,2361.0,4.89727]
["bitfinex","ETHUSD",1725972430161,2.3865,2362.0,2361.1,0.08470025]
["bitfinex","ETHUSD",1725972430385,2.3865,2362.0,2361.2,0.55]
["bitfinex","ETHUSD",1725972430751,2.3865,2362.0,2361.1,0.08470025]
["bitfinex","ETHUSD",1725972430997,3.0,2362.2,2361.2,0.55]
["bitfinex","ETHUSD",1725972431293,2.3916,2362.4,2361.4,2.2741]
["bitfinex","ETHUSD",1725972431462,11.36254917,2362.7,2361.5,0.63467814]
["bitfinex","ETHUSD",1725972431668,1.13625492,2362.6,2361.5,4.07055673]
["bitfinex","ETHUSD",1725972432296,3.96254917,2362.4,2361.5,4.07055673]
["bitfinex","ETHUSD",1725972432500,1.13625492,2362.6,2361.6,2.0]
["bitfinex","ETHUSD",1725972432785,11.36254917,2362.7,2361.7,0.63466972]
["bitfinex","ETHUSD",1725972432988,11.36254917,2362.7,2361.8,0.08466983]
["bitfinex","ETHUSD",1725972433192,3.96254917,2362.7,2361.9,0.55]
["bitfinex","ETHUSD",1725972433497,2.4913,2362.8,2361.7,3.55]
["bitfinex","ETHUSD",1725972433498,3.96254917,2362.4,2361.7,3.55]
["bitfinex","ETHUSD",1725972433666,3.96254917,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1725972434397,2.3156,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1725972434574,0.62781492,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1725972434951,0.62781492,2362.2,2361.5,0.55]
["bitfinex","ETHUSD",1725972435159,0.62781492,2362.2,2361.4,0.55]
["bitfinex","ETHUSD",1725972435350,3.96254917,2362.1,2361.3,7.48]
["bitfinex","ETHUSD",1725972435957,3.96254917,2362.1,2361.0,14.31]
["bitfinex","ETHUSD",1725972435958,3.96254917,2362.1,2361.0,7.48]
["bitfinex","ETHUSD",1725972436386,3.96254917,2361.8,2361.0,7.48]
["bitfinex","ETHUSD",1725972436604,0.39625492,2361.7,2361.0,7.48]
["bitfinex","ETHUSD",1725972437502,3.0,2362.2,2361.2,2.4296]
["bitfinex","ETHUSD",1725972437700,9.7156,2362.3,2361.3,0.08469088]
["bitfinex","ETHUSD",1725972437906,1.52632935,2363.2,2361.4,2.0]
["bitfinex","ETHUSD",1725972437907,2.2668,2362.6,2361.4,2.0]
["bitfinex","ETHUSD",1725972438199,2.2668,2362.6,2361.7,2.0]
["bitfinex","ETHUSD",1725972438399,2.2668,2362.6,2361.8,0.55]
["bitfinex","ETHUSD",1725972439201,11.36254917,2362.7,2361.8,0.63467824]
["bitfinex","ETHUSD",1725972439407,1.229,2362.8,2361.9,0.255]
["bitfinex","ETHUSD",1725972439561,3.96254917,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1725972439760,3.96254917,2362.1,2361.4,0.42435774]
["bitfinex","ETHUSD",1725972440101,3.96254917,2362.1,2361.3,2.338]
["bitfinex","ETHUSD",1725972441508,3.96254917,2362.1,2361.4,0.55]
["bitfinex","ETHUSD",1725972441801,0.39625492,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1725972443272,0.39625492,2362.0,2361.2,0.55]
["bitfinex","ETHUSD",1725972443473,0.39625492,2362.0,2361.0,5.4989]
["bitfinex","ETHUSD",1725972443474,3.96254917,2361.8,2361.0,5.4989]
["bitfinex","ETHUSD",1725972443714,6.27614917,2361.8,2361.1,0.4243913]
["bitfinex","ETHUSD",1725972443915,3.96254917,2361.8,2361.0,2.9232913]
["bitfinex","ETHUSD",1725972444116,4.59016409,2361.8,2361.0,2.99122913]
["bitfinex","ETHUSD",1725972444297,4.59016409,2361.8,2361.1,0.4243913]
["bitfinex","ETHUSD",1725972444503,4.59016409,2361.8,2361.0,2.92333683]
["bitfinex","ETHUSD",1725972444678,0.45901641,2361.7,2361.0,2.4989]
["bitfinex","ETHUSD",1725972444877,0.45901641,2361.7,2361.0,0.42443683]
["bitfinex","ETHUSD",1725972445188,0.45901641,2361.7,2361.1,0.42443683]
["bitfinex","ETHUSD",1725972445387,0.44215656,2361.6,2360.9,0.42443683]
["bitfinex","ETHUSD",1725972445587,0.44215656,2361.6,2361.0,0.42443683]
["bitfinex","ETHUSD",1725972445772,0.44215656,2361.6,2361.1,0.42443683]
["bitfinex","ETHUSD",1725972445977,0.44215656,2361.6,2361.0,0.42443683]
["bitfinex","ETHUSD",1725972446221,2.88815656,2361.6,2360.7,2.4989]
["bitfinex","ETHUSD",1725972446400,4.25136483,2361.5,2360.8,0.4246007]
["bitfinex","ETHUSD",1725972446600,4.25136483,2361.5,2360.9,0.4246007]
["bitfinex","ETHUSD",1725972446811,0.28881566,2361.5,2360.7,2.58361569]
["bitfinex","ETHUSD",1725972446988,0.28881566,2361.5,2360.8,0.08471035]
["bitfinex","ETHUSD",1725972448038,0.28881566,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1725972448240,0.28881566,2361.5,2360.8,0.55]
["bitfinex","ETHUSD",1725972449993,0.28881566,2361.5,2360.6,7.48]
["bitfinex","ETHUSD",1725972449994,0.28881566,2361.5,2360.7,0.55]
["bitfinex","ETHUSD",1725972451440,0.28881566,2361.5,2360.5,0.63472036]
["bitfinex","ETHUSD",1725972451590,0.28881566,2361.5,2360.5,2.01945761]
["bitfinex","ETHUSD",1725972452533,1.17585242,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1725972453088,0.75983848,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1725972453598,0.88703676,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1725972453908,2.78768948,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1725972454106,0.4407104,2361.3,2360.5,0.55]
["bitfinex","ETHUSD",1725972454610,0.88703676,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1725972455298,1.17585242,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1725972455495,2.7936063,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1725972455718,4.25136483,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1725972455719,5.13840159,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1725972455924,0.80279637,2361.4,2360.5,0.6347219]
["bitfinex","ETHUSD",1725972456410,0.80279637,2361.4,2360.5,2.6347219]
["bitfinex","ETHUSD",1725972456729,1.17585242,2361.5,2360.5,2.6347219]
["bitfinex","ETHUSD",1725972456947,0.28881566,2361.5,2360.5,2.6347219]
["bitfinex","ETHUSD",1725972457120,3.08253559,2361.5,2360.5,2.6347219]
["bitfinex","ETHUSD",1725972457319,1.17585242,2361.5,2360.5,2.6347219]
["bitfinex","ETHUSD",1725972458138,0.76277603,2361.4,2360.5,2.55]
["bitfinex","ETHUSD",1725972458316,1.12496127,2361.4,2360.5,4.08369]
["bitfinex","ETHUSD",1725972458534,0.36218524,2361.4,2360.5,4.16840411]
["bitfinex","ETHUSD",1725972459593,1.249222,2361.4,2360.5,4.16840411]
["bitfinex","ETHUSD",1725972459794,1.249222,2361.4,2360.6,1.69553041]
["bitfinex","ETHUSD",1725972460142,1.249222,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1725972460805,0.36218524,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1725972461238,0.36218524,2361.4,2360.7,0.63471388]
["bitfinex","ETHUSD",1725972461408,1.17585242,2361.5,2360.7,0.63471388]
["bitfinex","ETHUSD",1725972461793,0.76366186,2361.4,2360.7,0.63471388]
["bitfinex","ETHUSD",1725972462236,2.79623235,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1725972462392,0.88703676,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1725972462602,1.29978765,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1725972462906,1.29978765,2361.2,2360.6,3.0]
["bitfinex","ETHUSD",1725972462907,0.76414329,2361.1,2360.4,9.7869]
["bitfinex","ETHUSD",1725972463124,0.76414329,2361.1,2360.4,2.3069]
["bitfinex","ETHUSD",1725972463299,0.76414329,2361.1,2360.3,3.0]
["bitfinex","ETHUSD",1725972463300,2.2692,2361.0,2360.3,3.0]
["bitfinex","ETHUSD",1725972463501,0.33945298,2361.1,2360.3,0.948]
["bitfinex","ETHUSD",1725972463708,0.33945298,2361.1,2360.3,3.948]
["bitfinex","ETHUSD",1725972464136,0.33945298,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1725972464308,1.22648974,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1725972464512,0.7648458,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1725972464718,0.7648458,2361.0,2360.4,1.1998]
["bitfinex","ETHUSD",1725972465007,1.22648974,2361.1,2360.4,1.1998]
["bitfinex","ETHUSD",1725972465213,0.76482204,2361.0,2360.4,1.1998]
["bitfinex","ETHUSD",1725972465444,0.88703676,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1725972465646,1.99131178,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1725972465847,0.76503232,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1725972466034,1.22648974,2361.1,2360.4,1.1998]
["bitfinex","ETHUSD",1725972466239,0.88703676,2361.1,2360.5,2.3209]
["bitfinex","ETHUSD",1725972466447,1.74334978,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1725972466448,1.29978765,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1725972466761,0.76495014,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1725972466968,0.88703676,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1725972467117,2.79945358,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1725972467317,2.79943799,2361.1,2360.6,0.91054216]
["bitfinex","ETHUSD",1725972467623,0.88703676,2361.1,2360.6,0.91054216]
["bitfinex","ETHUSD",1725972468247,0.88703676,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1725972468534,2.03463749,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1725972468864,0.88703676,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1725972469968,0.88703676,2361.2,2360.5,0.63472118]
["bitfinex","ETHUSD",1725972470156,0.88703676,2361.2,2360.5,1.34107118]
["bitfinex","ETHUSD",1725972470323,1.65212481,2361.2,2360.5,1.34107118]
["bitfinex","ETHUSD",1725972470531,0.76508805,2361.1,2360.5,1.34107118]
["bitfinex","ETHUSD",1725972470842,1.33059889,2361.3,2360.5,1.34107118]
["bitfinex","ETHUSD",1725972470843,0.88703676,2361.3,2360.6,0.44565712]
["bitfinex","ETHUSD",1725972471051,2.79966079,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1725972471388,0.76507242,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1725972471700,0.88703676,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1725972471837,1.18530757,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1725972472040,1.18530757,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725972472256,0.29827081,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725972472424,2.79985844,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725972472629,0.88703676,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725972472954,0.88703676,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1725972473144,2.79984536,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1725972473448,0.88703676,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1725972474626,0.76510257,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1725972474924,0.88703676,2361.1,2360.5,0.55]
["bitfinex","ETHUSD",1725972476875,0.88703676,2361.1,2360.5,1.23469911]
["bitfinex","ETHUSD",1725972477075,0.88703676,2361.2,2360.6,0.08472101]
["bitfinex","ETHUSD",1725972477395,0.88703676,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1725972477553,0.88703676,2361.2,2360.8,2.4047]
["bitfinex","ETHUSD",1725972477751,0.88703676,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1725972477965,2.80236477,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725972478165,0.88703676,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725972478401,1.65406245,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725972478605,0.88703676,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725972479512,1.65405931,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725972480084,0.88703676,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1725972480309,0.88703676,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972480511,1.65405931,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972480697,0.88703676,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972481426,1.65440644,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972481585,0.88703676,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1725972481912,1.6544387,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1725972483106,2.80563191,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972483272,0.88703676,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972483470,0.88703676,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1725972483672,1.65447807,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1725972484176,1.65447807,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972484372,0.88703676,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1725972484686,1.65454873,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1725972485270,0.88703676,2360.9,2360.8,0.08471552]
["bitfinex","ETHUSD",1725972485503,0.88703676,2361.1,2360.8,3.07180698]
["bitfinex","ETHUSD",1725972485706,0.88703676,2361.2,2360.8,3.07180698]
["bitfinex","ETHUSD",1725972485891,0.88703676,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1725972486096,3.09445476,2361.3,2360.9,3.55]
["bitfinex","ETHUSD",1725972486097,0.76830047,2361.1,2360.9,3.55]
["bitfinex","ETHUSD",1725972487171,0.76830047,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1725972487404,1.92134325,2361.0,2360.6,2.0]
["bitfinex","ETHUSD",1725972487605,0.88865687,2360.8,2360.6,5.0]
["bitfinex","ETHUSD",1725972487971,0.88865687,2360.9,2360.8,2.418]
["bitfinex","ETHUSD",1725972488173,0.76830047,2361.1,2361.0,2.418]
["bitfinex","ETHUSD",1725972488374,0.76830047,2361.1,2361.0,5.50269865]
["bitfinex","ETHUSD",1725972488612,0.76830047,2361.1,2361.0,7.20094484]
["bitfinex","ETHUSD",1725972491947,0.88865687,2361.4,2361.2,2.0]
["bitfinex","ETHUSD",1725972492086,1.33059889,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1725972492289,3.25245016,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972492600,1.92185127,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972493211,2.8102754,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972495505,2.80972704,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972495696,1.33059889,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1725972495697,0.88842413,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1725972495898,2.80939801,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972496128,2.8094079,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972496791,2.80927234,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972496990,0.76838564,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972497414,2.80891803,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972497616,2.8089471,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972497933,1.65662169,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972498238,0.76819756,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972499045,2.80844626,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972499410,2.51031223,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972499735,3.84091112,2361.4,2361.1,3.55]
["bitfinex","ETHUSD",1725972499938,0.88782759,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1725972500233,2.80754006,2361.3,2361.2,3.0]
["bitfinex","ETHUSD",1725972500443,1.65569664,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725972500642,2.80754831,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725972500809,0.76786905,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1725972501342,2.03963758,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1725972501551,0.88782759,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1725972501901,0.88782759,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1725972502123,0.76780544,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1725972502796,0.88782759,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1725972503003,0.76776299,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1725972503205,0.88782759,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1725972503642,1.33059889,2361.6,2361.1,0.55]
["bitfinex","ETHUSD",1725972503643,1.65551681,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1725972503848,0.88782759,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1725972504558,2.80709203,2361.3,2360.7,7.48]
["bitfinex","ETHUSD",1725972504725,0.88782759,2361.1,2360.7,7.56471224]
["bitfinex","ETHUSD",1725972504911,0.88782759,2361.2,2360.7,7.56471224]
["bitfinex","ETHUSD",1725972505247,2.80726195,2361.2,2360.9,2.3497]
["bitfinex","ETHUSD",1725972505455,0.88782759,2361.3,2360.9,2.3497]
["bitfinex","ETHUSD",1725972505765,0.88782759,2361.5,2361.0,2.08470078]
["bitfinex","ETHUSD",1725972506123,0.88782759,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1725972506323,0.88782759,2361.6,2361.2,0.74733312]
["bitfinex","ETHUSD",1725972506526,0.7676107,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1725972506855,2.03929228,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1725972507009,0.88782759,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1725972507658,0.88782759,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1725972507954,0.88782759,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1725972508248,2.80692159,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1725972508556,0.88782759,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1725972509050,1.65552053,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1725972509351,2.80700033,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1725972509524,0.88782759,2361.3,2361.0,1.63780368]
["bitfinex","ETHUSD",1725972509850,0.88782759,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1725972509851,0.7677289,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1725972510013,0.7677289,2361.2,2361.0,0.97516308]
["bitfinex","ETHUSD",1725972510215,0.7677289,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1725972510725,2.80743529,2361.1,2360.8,1.08796837]
["bitfinex","ETHUSD",1725972510923,0.76784308,2361.0,2360.8,0.42532777]
["bitfinex","ETHUSD",1725972511407,0.76784308,2361.0,2360.8,0.42538352]
["bitfinex","ETHUSD",1725972511408,2.80757301,2361.0,2360.8,0.42538352]
["bitfinex","ETHUSD",1725972511716,0.76790843,2360.9,2360.7,7.48]
["bitfinex","ETHUSD",1725972512149,0.76790843,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1725972512545,0.88782759,2361.0,2360.7,1.21280647]
["bitfinex","ETHUSD",1725972512728,2.03969609,2361.0,2360.7,1.21280647]
["bitfinex","ETHUSD",1725972514360,0.76794243,2360.9,2360.7,1.21280808]
["bitfinex","ETHUSD",1725972514531,0.76794243,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1725972514852,2.03983881,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1725972515054,0.76802896,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1725972515254,0.88782759,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1725972515428,2.03985872,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1725972515934,0.88782759,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1725972516113,2.03991528,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1725972516310,0.76804785,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1725972516717,2.80805283,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1725972516916,2.80805283,2360.8,2360.6,0.55]
["bitfinex","ETHUSD",1725972517211,2.80809851,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1725972517542,4.30747092,2360.7,2360.0,2.0]
["bitfinex","ETHUSD",1725972517751,4.30747092,2360.7,2360.2,0.66298825]
["bitfinex","ETHUSD",1725972517752,0.88810118,2360.5,2360.2,0.66298825]
["bitfinex","ETHUSD",1725972517927,0.88810118,2360.5,2360.1,0.66298825]
["bitfinex","ETHUSD",1725972518117,0.88810118,2360.6,2360.2,0.74772763]
["bitfinex","ETHUSD",1725972518462,0.88810118,2360.7,2360.3,3.07831833]
["bitfinex","ETHUSD",1725972518627,0.88810118,2360.7,2360.3,2.41533008]
["bitfinex","ETHUSD",1725972518829,1.33215177,2360.8,2360.4,0.66298825]
["bitfinex","ETHUSD",1725972518830,0.88810118,2360.8,2360.4,0.66298825]
["bitfinex","ETHUSD",1725972519026,2.03992506,2360.8,2360.5,0.66298825]
["bitfinex","ETHUSD",1725972519254,0.88810118,2360.8,2360.4,0.66298825]
["bitfinex","ETHUSD",1725972519570,0.88810118,2360.8,2360.5,1.21298825]
["bitfinex","ETHUSD",1725972519571,2.80774418,2360.8,2360.5,1.21298825]
["bitfinex","ETHUSD",1725972519750,2.80774418,2360.8,2360.5,0.55]
["bitfinex","ETHUSD",1725972519751,2.80774418,2360.7,2360.5,0.55]
["bitfinex","ETHUSD",1725972520068,2.80786937,2360.6,2360.3,0.66298825]
["bitfinex","ETHUSD",1725972520357,2.8079594,2360.5,2360.1,0.66298825]
["bitfinex","ETHUSD",1725972520557,2.8079594,2360.4,2360.0,0.66298825]
["bitfinex","ETHUSD",1725972520859,1.98944664,2360.5,2359.7,4.5447607]
["bitfinex","ETHUSD",1725972521066,2.80775467,2360.4,2360.0,0.66300051]
["bitfinex","ETHUSD",1725972521227,0.88810118,2360.5,2359.7,6.97823677]
["bitfinex","ETHUSD",1725972521419,3.37183368,2360.5,2359.8,0.66299304]
["bitfinex","ETHUSD",1725972521669,0.76784927,2360.4,2359.9,0.66299304]
["bitfinex","ETHUSD",1725972521825,1.65595045,2360.4,2359.9,0.66299304]
["bitfinex","ETHUSD",1725972522319,1.45247203,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725972522538,2.80690728,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1725972522754,1.91256334,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725972522960,2.80696145,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725972523228,0.88810118,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725972523437,2.80663669,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725972523653,0.76756858,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725972523855,0.88810118,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972524025,0.88810118,2360.5,2359.8,1.87377537]
["bitfinex","ETHUSD",1725972524225,0.88810118,2360.4,2359.8,1.87377537]
["bitfinex","ETHUSD",1725972524523,2.03870392,2360.4,2359.8,1.87377537]
["bitfinex","ETHUSD",1725972524858,0.52889591,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972525057,0.88810118,2360.4,2359.8,0.55]
["bitfinex","ETHUSD",1725972525864,2.80521412,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972526172,0.88810118,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972526476,2.80525816,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972526658,0.88810118,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972526831,0.76664077,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972527038,0.88810118,2360.5,2359.8,3.83292607]
["bitfinex","ETHUSD",1725972527337,0.88810118,2360.4,2359.8,3.83292607]
["bitfinex","ETHUSD",1725972527549,0.64484366,2360.4,2359.8,2.818]
["bitfinex","ETHUSD",1725972527877,3.44900379,2360.4,2359.8,0.55]
["bitfinex","ETHUSD",1725972528095,1.53294484,2360.4,2359.8,0.55]
["bitfinex","ETHUSD",1725972528425,0.64484366,2360.4,2359.8,0.55]
["bitfinex","ETHUSD",1725972529037,0.88810118,2360.6,2360.0,2.0]
["bitfinex","ETHUSD",1725972529238,0.88810118,2361.0,2360.3,2.0]
["bitfinex","ETHUSD",1725972529439,1.33215177,2361.1,2360.5,2.3199]
["bitfinex","ETHUSD",1725972529440,0.88810118,2361.1,2360.5,2.3199]
["bitfinex","ETHUSD",1725972529762,0.88810118,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1725972530458,2.80303615,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1725972530666,2.80303615,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1725972530851,6.03259233,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1725972531055,4.39789646,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1725972531269,0.28030362,2360.9,2360.4,0.63472921]
["bitfinex","ETHUSD",1725972531572,0.88810118,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1725972531785,2.80304194,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1725972531976,4.11759284,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1725972532270,3.53951048,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972532434,0.76598932,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972532631,3.36100118,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972532831,2.4729,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972533094,5.70239166,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972533294,1.49873249,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1725972533594,0.73269614,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1725972533790,1.62456972,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972533998,0.76589868,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972534158,0.88810118,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972534500,4.11759284,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972535692,2.80296546,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1725972535997,0.88810118,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972536196,0.88810118,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972536406,2.80277312,2360.8,2360.2,0.55]
["bitfinex","ETHUSD",1725972536558,0.88810118,2360.8,2360.2,0.55]
["bitfinex","ETHUSD",1725972536902,4.11759284,2360.9,2360.2,0.55]
["bitfinex","ETHUSD",1725972537053,5.79845941,2360.8,2360.2,0.55]
["bitfinex","ETHUSD",1725972537253,0.76585553,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972538193,2.80471208,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972538385,1.3427067,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972539562,0.76720321,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972539759,2.80613991,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972539964,0.88810118,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972540204,2.8061865,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972540377,1.25819658,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972540929,5.14769798,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725972541138,1.6551374,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725972541331,2.80572488,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1725972541540,3.22949166,2360.1,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972542036,1.03894208,2360.4,2359.8,2.3321]
["bitfinex","ETHUSD",1725972542203,0.88810118,2360.5,2359.9,0.24513607]
["bitfinex","ETHUSD",1725972542396,0.88810118,2360.6,2359.9,0.24513607]
["bitfinex","ETHUSD",1725972542735,4.56164343,2360.7,2359.9,0.24513607]
["bitfinex","ETHUSD",1725972542736,4.11759284,2360.7,2359.9,0.24513607]
["bitfinex","ETHUSD",1725972542940,0.766926,2360.6,2359.9,0.24513607]
["bitfinex","ETHUSD",1725972543086,5.67209166,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1725972543286,5.67209166,2360.5,2359.7,2.1192607]
["bitfinex","ETHUSD",1725972543287,3.22949166,2360.3,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972543493,4.11759284,2360.3,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972543688,2.03870594,2360.2,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972543907,0.88810118,2360.2,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972544103,0.54497446,2360.1,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972544368,0.88810118,2360.2,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972544637,0.88810118,2360.1,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972544796,0.88810118,2360.2,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972544994,2.80563401,2360.1,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972545191,0.88810118,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725972545397,1.79717953,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725972545736,0.76691338,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725972546159,1.79717953,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1725972546444,0.76688759,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725972546591,3.94206272,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725972546800,0.76689931,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972547215,2.80537043,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972547509,0.88810118,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972547707,2.80515005,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972547927,1.92813356,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972548313,1.04262645,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972548737,1.92813356,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972549413,3.22949166,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1725972549824,6.03218818,2359.9,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972550158,5.80614982,2359.8,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972550320,2.16818267,2359.8,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972550523,3.31848382,2359.8,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972551026,3.76123738,2359.8,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972551227,8.22537396,2359.8,2359.7,0.1192607]
["bitfinex","ETHUSD",1725972551467,8.22537396,2359.8,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972551468,11.66808756,2359.8,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972551612,4.1148861,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972551817,4.88175274,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972552044,6.03172787,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972552359,0.76691304,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972552658,4.59635101,2359.7,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972552855,3.88871056,2359.8,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972552856,1.40111056,2359.8,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972553066,4.1148397,2359.9,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972553359,0.76633496,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972553562,2.80101575,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972553720,0.88534804,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972554058,0.76621515,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972554214,4.1148397,2359.9,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972554414,2.80089845,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972554657,4.1148397,2359.9,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972554856,0.76623716,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972555041,1.6515852,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972555245,2.80096089,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972555444,2.80104452,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972555660,0.88534804,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972555858,0.88534804,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972556163,3.53821291,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972556333,0.76630606,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972556719,0.88534804,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972557029,0.88534804,2359.9,2359.4,2.90080422]
["bitfinex","ETHUSD",1725972557234,0.88534804,2360.0,2359.4,3.19088464]
["bitfinex","ETHUSD",1725972557436,2.80110682,2360.0,2359.4,3.19088464]
["bitfinex","ETHUSD",1725972557631,0.88534804,2360.0,2359.4,3.19088464]
["bitfinex","ETHUSD",1725972557833,2.80120304,2360.0,2359.4,3.19088464]
["bitfinex","ETHUSD",1725972558129,0.88534804,2360.0,2359.5,0.31908846]
["bitfinex","ETHUSD",1725972558331,5.00028054,2360.3,2359.7,2.35]
["bitfinex","ETHUSD",1725972558332,0.88534804,2360.2,2359.7,2.35]
["bitfinex","ETHUSD",1725972558550,2.80126393,2360.2,2359.8,0.29847571]
["bitfinex","ETHUSD",1725972558723,0.88534804,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972558920,2.80126587,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1725972559165,0.88534804,2360.4,2359.9,0.29]
["bitfinex","ETHUSD",1725972559339,0.88534804,2360.5,2360.1,2.4305]
["bitfinex","ETHUSD",1725972559574,0.88534804,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1725972559969,3.25068794,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1725972559970,0.88534804,2360.7,2360.2,0.84805]
["bitfinex","ETHUSD",1725972560201,0.88534804,2360.9,2360.2,3.84805]
["bitfinex","ETHUSD",1725972560399,2.80777065,2360.9,2360.3,2.4133]
["bitfinex","ETHUSD",1725972560556,0.76909196,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972560755,2.80812761,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972560960,0.88534804,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972561201,2.03770232,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1725972561495,2.80826977,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972561997,0.88534804,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972562200,2.80837877,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972562409,0.88534804,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972562551,2.80863229,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972563217,0.88534804,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972563383,2.80861784,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1725972566813,0.76930792,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972567044,4.85129906,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1725972567333,2.80905384,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1725972567706,0.88534804,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1725972568103,0.88534804,2360.5,2360.0,2.2925]
["bitfinex","ETHUSD",1725972568422,0.88534804,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725972568735,3.25194714,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972568736,0.88534804,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972568903,2.80912243,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972569838,4.85129906,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972570037,0.76947544,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972570749,2.80902594,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972571111,4.85129906,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972571311,2.80906014,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972571654,0.88534804,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972571856,2.80900864,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972572009,0.88534804,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972572435,2.80900662,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972572645,0.88534804,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972573054,1.65479509,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972573208,0.88534804,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972573412,0.88534804,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972573613,1.63342069,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972574614,0.74807265,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972574958,1.63342069,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1725972575156,0.76938239,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972575357,0.56322947,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725972575516,0.88534804,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972575714,2.80905339,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1725972577661,0.88534804,2360.7,2360.2,2.3505]
["bitfinex","ETHUSD",1725972577856,0.88534804,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725972578060,1.72195549,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1725972578269,2.80947863,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725972578457,0.88534804,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725972579029,0.88534804,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725972579753,2.80955471,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725972579928,1.67859453,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725972580124,0.88534804,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1725972580670,0.88534804,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1725972581371,0.88534804,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1725972584128,0.88534804,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725972584356,2.81138447,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1725972584563,1.62224482,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1725972584738,1.62224482,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725972585137,0.77055088,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725972585561,1.62224482,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1725972585763,3.10685949,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725972585966,1.18038169,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1725972586354,0.77059895,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1725972586554,0.88534804,2360.1,2359.6,2.3867]
["bitfinex","ETHUSD",1725972586780,3.65210745,2360.1,2359.6,2.3867]
["bitfinex","ETHUSD",1725972586992,1.72549542,2360.1,2359.6,2.3867]
["bitfinex","ETHUSD",1725972587177,0.77066091,2360.0,2359.6,2.3867]
["bitfinex","ETHUSD",1725972587391,1.72549542,2360.1,2359.6,2.3867]
["bitfinex","ETHUSD",1725972587538,2.8121389,2360.0,2359.6,2.3867]
["bitfinex","ETHUSD",1725972587738,3.51675895,2360.0,2359.6,2.3867]
["bitfinex","ETHUSD",1725972587940,0.77074423,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725972588140,1.58996809,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972588442,0.7707125,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725972589074,0.70462005,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972589286,0.88534804,2360.1,2359.7,0.9284194]
["bitfinex","ETHUSD",1725972589587,0.88534804,2360.2,2359.7,0.9284194]
["bitfinex","ETHUSD",1725972590083,0.88534804,2360.3,2359.7,0.9284194]
["bitfinex","ETHUSD",1725972590440,1.79936286,2360.3,2359.7,0.55]
["bitfinex","ETHUSD",1725972590668,0.88534804,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725972591311,2.81177595,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725972591596,0.88534804,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972591798,1.5268848,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972591967,0.64153676,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972592180,1.5268848,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972592367,0.64153676,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972592565,0.88534804,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1725972594170,2.81206675,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972594402,0.88534804,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972595273,2.81213012,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972595470,0.88534804,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972595672,1.2837709,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972596056,0.77074179,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725972597074,0.88534804,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725972598086,2.81303969,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1725972598455,0.88534804,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725972598697,1.33930346,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725972598901,3.26699511,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725972599059,1.22503208,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725972599262,1.33930346,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725972599465,3.26732477,2359.8,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972599669,3.59798282,2359.7,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972599892,0.77107666,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972601116,0.77107666,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972601412,1.65854736,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972601908,0.8874707,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972602074,1.65912042,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972602277,2.81659501,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972602468,0.77164972,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972602803,0.8874707,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972603109,2.81687513,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972603414,2.81686574,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972603698,1.52444181,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972603906,0.77175222,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972604067,0.8874707,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972604402,0.8874707,2359.8,2359.5,2.2738]
["bitfinex","ETHUSD",1725972604606,1.66034455,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725972604903,0.8874707,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725972605261,2.81963748,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725972605459,0.8874707,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725972605703,1.66030851,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725972606690,0.8874707,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725972606901,1.66033152,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1725972607267,0.8874707,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1725972607464,1.66033369,2359.9,2359.7,2.57465603]
["bitfinex","ETHUSD",1725972607686,0.8874707,2360.1,2359.9,2.3344]
["bitfinex","ETHUSD",1725972607885,0.8874707,2360.2,2360.0,0.55]
["bitfinex","ETHUSD",1725972608086,1.66021673,2360.2,2360.0,0.55]
["bitfinex","ETHUSD",1725972608309,1.66021673,2360.1,2360.0,0.55]
["bitfinex","ETHUSD",1725972609372,2.81933578,2360.1,2360.0,0.55]
["bitfinex","ETHUSD",1725972609610,2.81933578,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725972609810,0.77297597,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972610306,1.66048885,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972610515,0.8874707,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972610861,2.82001231,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1725972611090,0.8874707,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1725972611290,0.8874707,2360.1,2359.6,7.3344]
["bitfinex","ETHUSD",1725972611291,1.66046688,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1725972611571,0.8874707,2359.8,2359.7,0.55]
["bitfinex","ETHUSD",1725972611910,0.8874707,2359.8,2359.4,7.48080422]
["bitfinex","ETHUSD",1725972611911,2.82091657,2359.8,2359.4,7.48080422]
["bitfinex","ETHUSD",1725972612066,0.88808179,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972612408,0.88808179,2359.7,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972612700,0.77328858,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972613119,0.77328858,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972613408,0.77327172,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972613569,1.66135351,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972613770,0.88808179,2359.7,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972613971,0.77322828,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972614197,0.88808179,2359.7,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972614397,1.66130325,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972614762,1.32809166,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972614763,0.88808179,2359.8,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972614966,2.82105236,2359.7,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972615164,2.82105236,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972615399,0.88808179,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972615601,1.66133018,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972616035,2.82120277,2359.6,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972616316,0.77322807,2359.5,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972616617,0.77330035,2359.5,2359.4,0.55080422]
["bitfinex","ETHUSD",1725972616801,0.77330035,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972616999,1.66138214,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972617172,0.77330035,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972617917,0.77328275,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972618273,2.52030898,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972618274,1.36034767,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972618486,0.77331457,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972618686,0.77331271,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972618893,1.6613945,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972619175,0.77331271,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972619569,1.93333154,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972619811,2.82141333,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972620012,3.46066931,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972620575,3.90067918,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972620979,3.46093285,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972621289,3.90067918,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972623015,2.24305476,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972623016,0.88840821,2359.6,2359.4,2.46880422]
["bitfinex","ETHUSD",1725972623217,0.88840821,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1725972623402,0.88840821,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972623403,6.49118733,2359.6,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972623611,5.47338732,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972623917,3.70259844,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972624440,7.9169376,2359.5,2359.4,0.00080422]
["bitfinex","ETHUSD",1725972624721,11.02547134,2359.5,2358.4,2.2756]
["bitfinex","ETHUSD",1725972624875,11.02547134,2359.5,2358.1,2.0]
["bitfinex","ETHUSD",1725972624876,0.88864422,2358.6,2358.1,2.4787]
["bitfinex","ETHUSD",1725972625074,2.82224823,2358.5,2358.1,2.4787]
["bitfinex","ETHUSD",1725972625315,0.88864422,2358.6,2358.1,2.4787]
["bitfinex","ETHUSD",1725972625478,0.78321043,2358.5,2358.1,2.4787]
["bitfinex","ETHUSD",1725972625679,1.67185465,2358.5,2358.1,2.72657]
["bitfinex","ETHUSD",1725972625880,2.50778198,2358.6,2358.1,2.72657]
["bitfinex","ETHUSD",1725972625881,0.88864422,2358.6,2358.1,2.72657]
["bitfinex","ETHUSD",1725972626080,1.67184956,2358.6,2358.2,0.08480316]
["bitfinex","ETHUSD",1725972626280,0.88864422,2358.7,2358.2,0.56594048]
["bitfinex","ETHUSD",1725972626516,1.33296633,2358.8,2358.2,0.56594048]
["bitfinex","ETHUSD",1725972626517,0.88864422,2358.8,2358.2,0.56594048]
["bitfinex","ETHUSD",1725972626716,1.67145568,2358.8,2358.2,0.56594048]
["bitfinex","ETHUSD",1725972627178,0.78281146,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725972627474,0.88864422,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1725972627973,0.88864422,2359.0,2358.4,4.49999977]
["bitfinex","ETHUSD",1725972628182,0.88864422,2359.1,2358.5,3.55]
["bitfinex","ETHUSD",1725972628383,2.84448171,2359.1,2358.6,3.22019998]
["bitfinex","ETHUSD",1725972628583,2.84448171,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725972628748,2.84448171,2359.1,2358.8,2.5207876]
["bitfinex","ETHUSD",1725972628943,2.84448171,2359.1,2358.9,0.85707876]
["bitfinex","ETHUSD",1725972629283,1.67098256,2359.1,2358.9,3.85707876]
["bitfinex","ETHUSD",1725972629845,4.90047422,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725972630482,4.90047422,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1725972630645,4.11813588,2359.1,2358.6,0.55]
["bitfinex","ETHUSD",1725972630968,0.88864422,2359.1,2358.6,0.28268]
["bitfinex","ETHUSD",1725972631174,0.88864422,2359.1,2358.8,2.4112]
["bitfinex","ETHUSD",1725972631345,0.88864422,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1725972634887,0.88864422,2359.1,2358.7,3.55]
["bitfinex","ETHUSD",1725972635044,0.88864422,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725972635045,1.28853412,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725972635249,1.28853412,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1725972635573,4.51802578,2359.1,2358.4,2.3385]
["bitfinex","ETHUSD",1725972635772,0.50757004,2359.0,2358.2,10.29963732]
["bitfinex","ETHUSD",1725972635978,4.51802578,2359.1,2358.2,10.29963732]
["bitfinex","ETHUSD",1725972636483,3.22949166,2358.9,2358.2,2.3385]
["bitfinex","ETHUSD",1725972636700,3.22949166,2358.9,2357.9,2.3697]
["bitfinex","ETHUSD",1725972636992,3.22949166,2358.7,2357.9,2.3697]
["bitfinex","ETHUSD",1725972637194,2.4531,2358.6,2357.9,2.89502188]
["bitfinex","ETHUSD",1725972638189,2.4531,2358.6,2357.9,2.3697]
["bitfinex","ETHUSD",1725972638352,3.22949166,2358.3,2357.7,0.88351882]
["bitfinex","ETHUSD",1725972638557,3.22949166,2358.5,2357.7,0.88351882]
["bitfinex","ETHUSD",1725972639791,3.22949166,2358.3,2357.7,0.88351882]
["bitfinex","ETHUSD",1725972640389,3.47480166,2358.5,2357.7,0.96833692]
["bitfinex","ETHUSD",1725972640755,3.47480166,2358.5,2357.7,3.96833692]
["bitfinex","ETHUSD",1725972640987,0.24531,2358.5,2357.7,5.4045422]
["bitfinex","ETHUSD",1725972641186,2.4531,2358.6,2357.8,2.8523]
["bitfinex","ETHUSD",1725972641187,0.88864422,2358.6,2357.8,2.8523]
["bitfinex","ETHUSD",1725972641386,3.64130525,2358.5,2357.8,2.8523]
["bitfinex","ETHUSD",1725972641893,4.52994947,2358.5,2357.8,2.8523]
["bitfinex","ETHUSD",1725972642502,5.13277188,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1725972642722,3.17734422,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1725972642884,3.9925058,2358.4,2357.7,0.55]
["bitfinex","ETHUSD",1725972643267,3.10386158,2358.4,2357.7,0.55]
["bitfinex","ETHUSD",1725972643513,3.22949166,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725972643811,3.99287276,2358.3,2357.7,0.55]
["bitfinex","ETHUSD",1725972644109,3.22949166,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1725972644307,3.22949166,2357.9,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972645367,3.22949166,2358.1,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972645564,3.52799082,2358.1,2357.3,4.12003046]
["bitfinex","ETHUSD",1725972645766,3.22949166,2357.9,2357.3,4.12003046]
["bitfinex","ETHUSD",1725972646001,3.22949166,2357.9,2357.3,3.1192607]
["bitfinex","ETHUSD",1725972646208,3.22949166,2357.9,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972646368,3.22949166,2357.7,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972646569,3.22949166,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972647076,3.22949166,2357.7,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972647508,3.22949166,2357.9,2357.3,2.5640607]
["bitfinex","ETHUSD",1725972647689,3.22949166,2357.9,2357.3,2.82046677]
["bitfinex","ETHUSD",1725972648095,3.22949166,2357.7,2357.3,2.5640607]
["bitfinex","ETHUSD",1725972648403,3.22949166,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725972648773,3.22949166,2357.5,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972649719,2.3045,2357.4,2357.3,0.1192607]
["bitfinex","ETHUSD",1725972649919,2.3045,2357.4,2356.3,7.48]
["bitfinex","ETHUSD",1725972649920,5.3045,2357.4,2356.3,7.48]
["bitfinex","ETHUSD",1725972650122,3.22949166,2356.9,2356.4,0.99416]
["bitfinex","ETHUSD",1725972650320,3.22949166,2356.9,2356.2,2.4616]
["bitfinex","ETHUSD",1725972650639,3.22949166,2356.9,2356.2,2.54647388]
["bitfinex","ETHUSD",1725972650818,3.22949166,2356.9,2356.2,2.4616]
["bitfinex","ETHUSD",1725972650992,3.22949166,2357.1,2356.3,0.53103386]
["bitfinex","ETHUSD",1725972651197,7.4,2357.5,2356.4,4.4616]
["bitfinex","ETHUSD",1725972651391,3.22949166,2357.4,2356.5,0.08486049]
["bitfinex","ETHUSD",1725972651791,3.22949166,2357.4,2356.5,3.08486049]
["bitfinex","ETHUSD",1725972652017,3.22949166,2357.2,2356.5,3.08486049]
["bitfinex","ETHUSD",1725972652213,3.22949166,2357.2,2356.6,1.30464605]
["bitfinex","ETHUSD",1725972652730,3.22949166,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1725972654520,3.22949166,2357.4,2356.6,0.55]
["bitfinex","ETHUSD",1725972655340,3.22949166,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1725972655503,3.22949166,2357.2,2356.6,1.15116]
["bitfinex","ETHUSD",1725972655705,3.22949166,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725972656340,3.22949166,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725972656832,3.22949166,2356.8,2356.1,2.4302]
["bitfinex","ETHUSD",1725972657009,3.22949166,2356.6,2356.1,2.4302]
["bitfinex","ETHUSD",1725972657453,3.22949166,2356.6,2355.8,2.0]
["bitfinex","ETHUSD",1725972657454,3.22949166,2356.2,2355.8,2.4302]
["bitfinex","ETHUSD",1725972657660,3.22949166,2356.2,2355.5,2.4302]
["bitfinex","ETHUSD",1725972657974,3.22949166,2356.2,2355.4,2.0]
["bitfinex","ETHUSD",1725972657975,3.22949166,2356.0,2355.6,0.44302]
["bitfinex","ETHUSD",1725972658280,3.22949166,2356.2,2355.3,2.3762]
["bitfinex","ETHUSD",1725972658589,3.22949166,2356.6,2355.5,4.3762]
["bitfinex","ETHUSD",1725972658772,3.22949166,2356.6,2355.6,0.08489036]
["bitfinex","ETHUSD",1725972658940,0.32294917,2356.5,2355.6,0.88704975]
["bitfinex","ETHUSD",1725972659281,0.32294917,2356.5,2355.7,0.08489043]
["bitfinex","ETHUSD",1725972659889,0.32294917,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1725972660257,0.32294917,2356.5,2355.9,2.2515]
["bitfinex","ETHUSD",1725972660580,5.61869166,2356.8,2356.0,0.55]
["bitfinex","ETHUSD",1725972660771,3.22949166,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725972661194,3.22949166,2356.6,2355.9,2.2852]
["bitfinex","ETHUSD",1725972661398,0.32294917,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725972662401,0.32294917,2356.5,2355.3,2.3671]
["bitfinex","ETHUSD",1725972662402,3.22949166,2356.2,2355.3,2.3671]
["bitfinex","ETHUSD",1725972662710,2.2793,2356.3,2355.3,2.3671]
["bitfinex","ETHUSD",1725972662711,3.22949166,2356.0,2355.3,2.3671]
["bitfinex","ETHUSD",1725972663367,3.22949166,2356.0,2355.0,2.4863607]
["bitfinex","ETHUSD",1725972663697,3.22949166,2355.8,2355.0,2.4863607]
["bitfinex","ETHUSD",1725972663898,3.0,2356.7,2355.0,2.4863607]
["bitfinex","ETHUSD",1725972663899,3.22949166,2356.0,2355.0,2.4863607]
["bitfinex","ETHUSD",1725972664104,4.11813588,2356.8,2355.0,2.4863607]
["bitfinex","ETHUSD",1725972664105,3.22949166,2356.2,2355.0,3.01693826]
["bitfinex","ETHUSD",1725972664401,3.22949166,2356.2,2355.1,0.62464299]
["bitfinex","ETHUSD",1725972664604,3.22949166,2356.2,2355.2,0.08490924]
["bitfinex","ETHUSD",1725972664760,3.22949166,2356.2,2355.1,0.62464299]
["bitfinex","ETHUSD",1725972664761,3.22949166,2356.2,2355.1,0.70955255]
["bitfinex","ETHUSD",1725972665069,0.55087917,2356.1,2355.2,0.31959133]
["bitfinex","ETHUSD",1725972665271,0.55087917,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1725972665272,3.22949166,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972665683,3.22949166,2356.0,2355.2,3.55]
["bitfinex","ETHUSD",1725972665872,3.22949166,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1725972666078,0.32294917,2355.9,2355.1,0.08491847]
["bitfinex","ETHUSD",1725972666263,0.32294917,2355.9,2355.1,3.08491847]
["bitfinex","ETHUSD",1725972666701,3.22949166,2356.2,2355.1,3.08491847]
["bitfinex","ETHUSD",1725972667306,2.2793,2356.3,2355.2,2.2683]
["bitfinex","ETHUSD",1725972667617,0.41181359,2356.7,2355.5,2.0]
["bitfinex","ETHUSD",1725972667618,3.22949166,2356.6,2355.5,2.0]
["bitfinex","ETHUSD",1725972667819,3.22949166,2356.6,2355.6,0.63489208]
["bitfinex","ETHUSD",1725972668108,3.22949166,2356.4,2355.6,3.55]
["bitfinex","ETHUSD",1725972668465,3.22949166,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725972669067,5.51549166,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725972669491,3.22949166,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1725972669901,3.22949166,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725972670066,3.22949166,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725972670470,3.22949166,2356.0,2355.1,2.3338]
["bitfinex","ETHUSD",1725972670471,3.22949166,2355.8,2355.1,2.3338]
["bitfinex","ETHUSD",1725972671129,2.286,2356.0,2355.1,2.4187215]
["bitfinex","ETHUSD",1725972671413,7.4,2356.1,2355.1,2.3338]
["bitfinex","ETHUSD",1725972671614,3.22949166,2355.8,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972671801,0.32294917,2355.7,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972672121,5.64419166,2356.0,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972672332,7.4,2356.1,2355.2,3.22949166]
["bitfinex","ETHUSD",1725972672492,7.4,2356.1,2355.3,0.55688088]
["bitfinex","ETHUSD",1725972673077,7.4,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1725972673323,7.4,2356.1,2355.2,3.55]
["bitfinex","ETHUSD",1725972674398,7.4,2356.1,2355.3,2.4289]
["bitfinex","ETHUSD",1725972674587,7.4,2356.3,2355.5,2.3954]
["bitfinex","ETHUSD",1725972674788,7.4,2356.5,2355.6,0.55]
["bitfinex","ETHUSD",1725972675001,7.4,2356.5,2355.8,2.3954]
["bitfinex","ETHUSD",1725972675220,7.4,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1725972675582,9.6794,2357.3,2356.1,2.3025]
["bitfinex","ETHUSD",1725972675916,2.2794,2357.3,2356.3,2.3025]
["bitfinex","ETHUSD",1725972676139,0.55088917,2357.2,2356.4,1.12860309]
["bitfinex","ETHUSD",1725972676345,2.2794,2357.3,2356.4,0.55]
["bitfinex","ETHUSD",1725972676694,3.98808185,2357.4,2356.4,0.63487481]
["bitfinex","ETHUSD",1725972676899,0.39880819,2357.3,2356.4,0.55]
["bitfinex","ETHUSD",1725972677445,3.98808185,2357.1,2356.4,0.55]
["bitfinex","ETHUSD",1725972678019,3.0,2357.0,2356.0,2.3271]
["bitfinex","ETHUSD",1725972678223,3.0,2357.0,2355.2,3.98808185]
["bitfinex","ETHUSD",1725972678224,3.98808185,2356.8,2355.7,5.3936]
["bitfinex","ETHUSD",1725972678436,3.98808185,2356.8,2355.7,2.3936]
["bitfinex","ETHUSD",1725972678641,3.98808185,2356.8,2355.8,3.0]
["bitfinex","ETHUSD",1725972678944,3.98808185,2356.8,2355.7,2.3936]
["bitfinex","ETHUSD",1725972679637,0.3,2356.9,2355.7,2.47848935]
["bitfinex","ETHUSD",1725972679836,5.3424,2357.2,2355.9,2.2573]
["bitfinex","ETHUSD",1725972679837,2.3424,2357.2,2355.9,2.2573]
["bitfinex","ETHUSD",1725972680042,2.3424,2357.2,2356.0,2.8285]
["bitfinex","ETHUSD",1725972680243,2.3424,2357.2,2356.1,3.0]
["bitfinex","ETHUSD",1725972680401,0.23424,2357.1,2356.2,0.55]
["bitfinex","ETHUSD",1725972682117,0.23424,2357.1,2356.3,2.42007839]
["bitfinex","ETHUSD",1725972682314,7.4,2357.3,2356.4,0.55]
["bitfinex","ETHUSD",1725972682515,7.4,2357.3,2356.5,0.08487003]
["bitfinex","ETHUSD",1725972682750,7.4,2357.3,2356.7,2.3352]
["bitfinex","ETHUSD",1725972683056,7.4,2357.6,2356.7,2.3352]
["bitfinex","ETHUSD",1725972683216,1.51267261,2357.5,2356.8,0.55]
["bitfinex","ETHUSD",1725972683416,3.98808185,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725972683944,1.51267261,2357.5,2356.8,0.55]
["bitfinex","ETHUSD",1725972684149,0.98013168,2357.4,2356.9,2.322]
["bitfinex","ETHUSD",1725972684446,0.98013168,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1725972684654,0.98013168,2357.4,2356.4,5.322]
["bitfinex","ETHUSD",1725972684957,0.24928043,2357.3,2356.5,0.55]
["bitfinex","ETHUSD",1725972687412,3.09568622,2357.3,2356.4,2.322]
["bitfinex","ETHUSD",1725972687621,3.56957675,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1725972687812,1.61185043,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1725972688007,0.78305823,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725972688316,2.84750837,2357.1,2356.5,0.55]
["bitfinex","ETHUSD",1725972688656,1.27391837,2357.0,2356.1,2.3523]
["bitfinex","ETHUSD",1725972688857,0.49036809,2357.0,2356.1,2.3523]
["bitfinex","ETHUSD",1725972689308,1.37901231,2357.0,2356.1,2.3523]
["bitfinex","ETHUSD",1725972689508,1.25121086,2356.9,2356.1,2.3523]
["bitfinex","ETHUSD",1725972689855,0.46720483,2356.9,2356.1,2.3523]
["bitfinex","ETHUSD",1725972690356,1.35584905,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1725972690521,2.84953643,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972690859,0.56901413,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972691031,0.56901413,2356.7,2356.1,2.3523]
["bitfinex","ETHUSD",1725972691362,1.35584905,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1725972691528,0.78471736,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972691733,1.67336158,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972692074,0.39639008,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972692564,0.78509062,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972692743,1.82333442,2357.0,2356.3,2.49527361]
["bitfinex","ETHUSD",1725972692744,0.88864422,2357.0,2356.3,2.49527361]
["bitfinex","ETHUSD",1725972692951,1.33296633,2357.1,2356.3,2.49527361]
["bitfinex","ETHUSD",1725972692952,1.6737882,2357.1,2356.4,0.55]
["bitfinex","ETHUSD",1725972693125,0.88864422,2357.1,2356.4,1.40952736]
["bitfinex","ETHUSD",1725972693327,2.85157418,2357.1,2356.4,1.40952736]
["bitfinex","ETHUSD",1725972693527,0.78517199,2357.0,2356.4,1.40952736]
["bitfinex","ETHUSD",1725972693726,0.88864422,2357.1,2356.4,1.40952736]
["bitfinex","ETHUSD",1725972694036,4.00560295,2357.1,2356.4,1.40952736]
["bitfinex","ETHUSD",1725972694359,1.77728845,2357.3,2356.5,2.49526855]
["bitfinex","ETHUSD",1725972694360,2.22161055,2357.3,2356.5,2.49526855]
["bitfinex","ETHUSD",1725972694560,0.88864422,2357.3,2356.7,2.4104]
["bitfinex","ETHUSD",1725972694721,0.88864422,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972694924,0.88864422,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725972695162,2.86675873,2357.4,2356.8,3.55]
["bitfinex","ETHUSD",1725972695426,0.88864422,2357.4,2356.9,2.496]
["bitfinex","ETHUSD",1725972695619,0.88864422,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1725972695820,0.88864422,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1725972696662,0.88864422,2357.2,2356.9,2.496]
["bitfinex","ETHUSD",1725972696955,1.09249762,2357.2,2356.9,2.496]
["bitfinex","ETHUSD",1725972697183,1.18992678,2357.2,2356.9,2.496]
["bitfinex","ETHUSD",1725972697350,1.18992678,2357.2,2356.3,2.496]
["bitfinex","ETHUSD",1725972697552,1.18992678,2357.2,2356.5,2.3961]
["bitfinex","ETHUSD",1725972697760,0.88864422,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1725972698173,0.88864422,2357.2,2356.6,3.55]
["bitfinex","ETHUSD",1725972698339,0.88864422,2357.3,2356.7,2.3961]
["bitfinex","ETHUSD",1725972698667,1.68219174,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972698873,0.88864422,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972699043,0.88864422,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972699444,1.36788887,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972699626,0.79348893,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972700031,1.36788887,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972700235,2.87227745,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972700473,0.79344839,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725972700631,0.88864422,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972700829,1.68208983,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972701082,1.98359545,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972701238,1.33296633,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725972701239,0.88864422,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972701434,0.88864422,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725972701766,1.68204037,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725972701928,2.16126988,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725972702132,2.87220843,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972702402,0.88864422,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972702673,2.07817346,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972702880,2.87127392,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725972703032,0.42042403,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725972703235,0.88864422,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972703473,0.88864422,2357.4,2356.8,0.55]
["bitfinex","ETHUSD",1725972703671,0.88864422,2357.4,2356.8,0.63485925]
["bitfinex","ETHUSD",1725972703872,0.88864422,2357.5,2356.9,2.2706]
["bitfinex","ETHUSD",1725972704071,0.88864422,2357.5,2357.0,0.84054592]
["bitfinex","ETHUSD",1725972704247,0.88864422,2357.6,2357.0,0.84054592]
["bitfinex","ETHUSD",1725972704448,2.87115969,2357.6,2357.0,0.84054592]
["bitfinex","ETHUSD",1725972704779,0.79300613,2357.5,2357.0,0.84054592]
["bitfinex","ETHUSD",1725972705076,0.88864422,2357.6,2357.0,0.84054592]
["bitfinex","ETHUSD",1725972705279,2.87114712,2357.6,2357.0,0.84054592]
["bitfinex","ETHUSD",1725972705485,8.73296633,2357.7,2357.1,2.56581459]
["bitfinex","ETHUSD",1725972705486,0.88864422,2357.7,2357.1,2.56581459]
["bitfinex","ETHUSD",1725972705787,8.28864422,2357.9,2357.3,2.2547]
["bitfinex","ETHUSD",1725972705938,0.79303138,2357.8,2357.3,2.2547]
["bitfinex","ETHUSD",1725972706276,0.88864422,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725972706438,0.42041679,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1725972706759,0.88864422,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725972707391,1.68150783,2357.9,2357.4,0.55]
["bitfinex","ETHUSD",1725972707581,2.87024714,2357.8,2357.4,0.55]
["bitfinex","ETHUSD",1725972707881,0.88864422,2357.8,2357.0,10.48]
["bitfinex","ETHUSD",1725972708086,0.88864422,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972708373,1.68121642,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972708573,0.7925722,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725972708776,0.88864422,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972708985,2.0809861,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972709272,0.79245198,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1725972709679,1.28853412,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972710170,0.88864422,2357.8,2357.1,3.55]
["bitfinex","ETHUSD",1725972710375,0.88864422,2357.8,2357.1,3.97759174]
["bitfinex","ETHUSD",1725972710738,1.68118418,2357.8,2357.1,3.55]
["bitfinex","ETHUSD",1725972711060,1.68118418,2357.8,2357.2,2.7057]
["bitfinex","ETHUSD",1725972711244,1.68118418,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725972711649,2.86999498,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725972711861,0.88864422,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725972713239,2.87024002,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725972713439,0.79255051,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725972713693,0.88864422,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725972713894,1.68658988,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725972714058,0.79794566,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725972714250,1.19059984,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725972714656,0.79790993,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725972714894,1.19059984,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1725972715361,0.79802254,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725972715561,0.88864422,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725972715775,2.11675222,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1725972716105,0.88864422,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1725972716503,2.5753478,2358.0,2357.3,0.55]
["bitfinex","ETHUSD",1725972716504,0.88864422,2358.0,2357.4,2.50823046]
["bitfinex","ETHUSD",1725972716695,0.88864422,2358.0,2357.5,1.19857846]
["bitfinex","ETHUSD",1725972717507,1.68706657,2358.0,2357.5,4.19857846]
["bitfinex","ETHUSD",1725972717808,0.79842235,2357.9,2357.5,4.19857846]
["bitfinex","ETHUSD",1725972717964,0.88864422,2358.0,2357.5,4.19857846]
["bitfinex","ETHUSD",1725972718162,0.88864422,2358.0,2357.5,3.55]
["bitfinex","ETHUSD",1725972718484,0.88864422,2357.9,2357.5,3.55]
["bitfinex","ETHUSD",1725972719162,0.88864422,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725972719370,0.88864422,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725972719676,0.88864422,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725972719908,2.08698334,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725972720065,2.88543032,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725972721069,1.6870912,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1725972721287,0.88864422,2357.7,2357.5,0.84734]
["bitfinex","ETHUSD",1725972722124,2.08697377,2357.7,2357.5,0.84734]
["bitfinex","ETHUSD",1725972722323,0.88864422,2357.7,2357.5,0.84734]
["bitfinex","ETHUSD",1725972722625,0.88864422,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725972723630,1.68757484,2357.7,2357.5,0.55]
["bitfinex","ETHUSD",1725972724128,0.88864422,2357.8,2357.6,2.4039]
["bitfinex","ETHUSD",1725972724432,1.33296633,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1725972724433,0.88864422,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725972724792,0.88864422,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725972724986,2.8862699,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725972725229,2.08722124,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725972725400,2.8862699,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725972725590,0.79904866,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725972725925,0.88864422,2357.9,2357.7,0.84539]
["bitfinex","ETHUSD",1725972726132,1.68906424,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725972726288,0.88864422,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725972726483,0.80042002,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1725972726837,0.88864422,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725972727016,0.80033789,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1725972727189,0.88864422,2358.0,2357.7,0.88813617]
["bitfinex","ETHUSD",1725972727388,0.88864422,2358.1,2357.7,0.88813617]
["bitfinex","ETHUSD",1725972727686,0.88864422,2358.2,2357.8,2.4744]
["bitfinex","ETHUSD",1725972727909,1.77728845,2358.4,2358.0,2.4744]
["bitfinex","ETHUSD",1725972727910,0.88864422,2358.4,2358.0,2.4744]
["bitfinex","ETHUSD",1725972728117,0.80042578,2358.4,2358.2,2.366]
["bitfinex","ETHUSD",1725972728288,0.88864422,2358.6,2358.2,3.00882602]
["bitfinex","ETHUSD",1725972728493,0.88864422,2358.7,2358.3,0.55]
["bitfinex","ETHUSD",1725972728748,0.88864422,2358.7,2358.3,1.03343009]
["bitfinex","ETHUSD",1725972728749,2.88870987,2358.7,2358.3,1.03343009]
["bitfinex","ETHUSD",1725972728951,0.88864422,2358.8,2358.4,2.366]
["bitfinex","ETHUSD",1725972729248,0.88864422,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1725972729422,0.88864422,2359.0,2358.5,0.55]
["bitfinex","ETHUSD",1725972729627,0.88864422,2359.0,2358.5,0.63479267]
["bitfinex","ETHUSD",1725972729814,0.88864422,2359.0,2358.6,2.3686]
["bitfinex","ETHUSD",1725972730017,1.6881363,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1725972730261,0.79948532,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1725972730546,0.88864422,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1725972730747,0.88864422,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725972731324,0.88864422,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1725972731548,0.88864422,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1725972731950,0.88864422,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1725972732153,3.45120528,2359.1,2358.3,5.3686]
["bitfinex","ETHUSD",1725972732359,0.88864422,2358.9,2358.3,2.3686]
["bitfinex","ETHUSD",1725972732656,0.42182137,2358.8,2358.3,2.3686]
["bitfinex","ETHUSD",1725972734225,0.42182137,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725972734970,1.21990758,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725972735247,0.42182137,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725972735460,1.31046559,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725972735613,0.88864422,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1725972735809,2.4652,2358.7,2358.0,2.3627]
["bitfinex","ETHUSD",1725972736038,2.4652,2358.7,2357.6,2.3627]
["bitfinex","ETHUSD",1725972736039,0.88864422,2358.5,2357.6,2.3627]
["bitfinex","ETHUSD",1725972736262,0.88864422,2358.4,2357.6,2.3627]
["bitfinex","ETHUSD",1725972736449,0.88864422,2358.3,2357.6,2.3627]
["bitfinex","ETHUSD",1725972736660,0.28843467,2358.2,2357.6,2.3627]
["bitfinex","ETHUSD",1725972738184,0.88864422,2357.9,2356.9,2.2911]
["bitfinex","ETHUSD",1725972738381,0.88864422,2357.8,2356.9,2.2911]
["bitfinex","ETHUSD",1725972738534,2.41806336,2357.7,2356.9,2.72021]
["bitfinex","ETHUSD",1725972738735,1.21978864,2357.7,2356.9,2.2911]
["bitfinex","ETHUSD",1725972738978,1.68761743,2357.6,2356.9,2.2911]
["bitfinex","ETHUSD",1725972739188,0.88864422,2357.4,2356.5,2.2911]
["bitfinex","ETHUSD",1725972739382,0.88864422,2357.5,2356.8,2.0]
["bitfinex","ETHUSD",1725972739547,2.10843287,2357.7,2356.8,2.0]
["bitfinex","ETHUSD",1725972739548,0.88864422,2357.7,2357.0,2.2911]
["bitfinex","ETHUSD",1725972739752,0.88864422,2357.8,2357.1,0.32243317]
["bitfinex","ETHUSD",1725972740066,1.68760652,2357.8,2357.1,0.32243317]
["bitfinex","ETHUSD",1725972740269,0.88864422,2357.8,2357.1,0.32243317]
["bitfinex","ETHUSD",1725972740451,1.77728845,2358.1,2357.2,2.9587]
["bitfinex","ETHUSD",1725972740452,0.88864422,2358.0,2357.2,2.9587]
["bitfinex","ETHUSD",1725972740655,0.88864422,2358.0,2357.4,2.4087]
["bitfinex","ETHUSD",1725972740975,2.0871744,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725972741188,0.88864422,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725972741385,1.6876353,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725972741579,0.88864422,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725972741897,2.88626489,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725972742062,1.621401,2358.2,2357.5,1.15435327]
["bitfinex","ETHUSD",1725972742063,0.88864422,2358.1,2357.5,1.15435327]
["bitfinex","ETHUSD",1725972742249,0.88864422,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1725972742585,1.11080528,2357.9,2357.5,0.55]
["bitfinex","ETHUSD",1725972742793,0.7990311,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1725972743091,0.88864422,2357.7,2357.2,3.0]
["bitfinex","ETHUSD",1725972743298,0.88864422,2357.7,2357.1,2.364]
["bitfinex","ETHUSD",1725972743299,2.88682697,2357.6,2357.1,2.364]
["bitfinex","ETHUSD",1725972743463,0.88864422,2357.6,2357.1,2.364]
["bitfinex","ETHUSD",1725972743813,2.88684655,2357.6,2356.8,2.364]
["bitfinex","ETHUSD",1725972743956,1.26430449,2357.5,2356.8,2.364]
["bitfinex","ETHUSD",1725972744156,0.88864422,2357.6,2356.8,2.364]
["bitfinex","ETHUSD",1725972744385,2.88698818,2357.6,2356.8,2.364]
["bitfinex","ETHUSD",1725972744654,0.79932479,2357.5,2356.8,2.364]
["bitfinex","ETHUSD",1725972744856,0.88864422,2357.6,2356.8,2.364]
["bitfinex","ETHUSD",1725972745160,3.31764422,2357.7,2356.8,2.90888492]
["bitfinex","ETHUSD",1725972745480,2.88712056,2357.6,2356.9,3.55]
["bitfinex","ETHUSD",1725972745676,0.66490869,2357.5,2356.9,3.55]
["bitfinex","ETHUSD",1725972745875,1.55355291,2357.5,2356.9,3.55]
["bitfinex","ETHUSD",1725972746702,0.66490869,2357.5,2356.9,3.55]
["bitfinex","ETHUSD",1725972746905,1.55355291,2357.5,2356.9,3.55]
["bitfinex","ETHUSD",1725972747201,2.88758379,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725972747403,0.79956672,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972747695,0.36860749,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725972747900,1.25725171,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725972748106,0.79962516,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972748401,0.88864422,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725972748699,1.68828246,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725972748897,0.79963824,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972749112,1.25725997,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972749275,0.79973163,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725972749456,1.25725997,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972749652,0.79967993,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725972749852,1.25725997,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972750091,1.05871561,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725972750263,0.88864422,2357.1,2356.5,2.3213]
["bitfinex","ETHUSD",1725972750471,3.28834422,2356.9,2356.0,2.3213]
["bitfinex","ETHUSD",1725972750813,0.88864422,2356.7,2356.1,0.0848779]
["bitfinex","ETHUSD",1725972751094,0.88864422,2356.8,2356.1,0.0848779]
["bitfinex","ETHUSD",1725972751320,0.88864422,2356.8,2356.2,2.3864]
["bitfinex","ETHUSD",1725972751321,2.88666396,2356.8,2356.2,2.3864]
["bitfinex","ETHUSD",1725972751460,0.88864422,2356.9,2356.2,2.3864]
["bitfinex","ETHUSD",1725972751968,1.68764936,2356.8,2356.2,2.3864]
["bitfinex","ETHUSD",1725972752182,2.30433631,2356.9,2356.2,2.3864]
["bitfinex","ETHUSD",1725972752388,2.30433631,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725972753099,0.79895435,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725972753704,2.30433631,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725972753860,0.40852637,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725972754803,1.29717059,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725972755160,0.40852637,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725972757170,1.41569209,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725972765783,1.41569209,2356.9,2356.2,2.3864]
["bitfinex","ETHUSD",1725972767201,1.41569209,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1725972770524,3.24151241,2356.6,2355.7,2.3755]
["bitfinex","ETHUSD",1725972770729,3.24151241,2356.6,2355.7,2.46039184]
["bitfinex","ETHUSD",1725972771102,0.51051655,2356.8,2355.8,0.08489183]
["bitfinex","ETHUSD",1725972771103,3.75202896,2356.8,2355.8,0.08489183]
["bitfinex","ETHUSD",1725972771401,0.49262086,2356.7,2355.9,2.3755]
["bitfinex","ETHUSD",1725972771601,2.92772086,2356.7,2355.9,2.3755]
["bitfinex","ETHUSD",1725972771916,0.66797498,2356.6,2355.9,2.3755]
["bitfinex","ETHUSD",1725972772112,3.90948739,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725972772500,3.90948739,2356.6,2355.9,2.3755]
["bitfinex","ETHUSD",1725972772501,3.24151241,2356.4,2355.9,2.3755]
["bitfinex","ETHUSD",1725972772705,0.32415124,2356.3,2355.9,2.3755]
["bitfinex","ETHUSD",1725972775051,0.32415124,2356.3,2355.6,2.2694]
["bitfinex","ETHUSD",1725972775222,0.32415124,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725972775425,2.74105124,2356.3,2355.6,2.2694]
["bitfinex","ETHUSD",1725972775654,0.59825636,2356.2,2355.6,2.2694]
["bitfinex","ETHUSD",1725972776356,0.32415124,2356.3,2355.6,2.2694]
["bitfinex","ETHUSD",1725972777061,9.7822,2356.5,2355.6,2.2694]
["bitfinex","ETHUSD",1725972777264,9.7822,2356.5,2355.7,0.55]
["bitfinex","ETHUSD",1725972780454,0.79873789,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725972780844,7.4,2356.5,2355.8,2.355]
["bitfinex","ETHUSD",1725972781168,7.4,2356.5,2356.0,2.355]
["bitfinex","ETHUSD",1725972781376,7.4,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725972782179,0.88864422,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972782376,0.88864422,2356.7,2356.2,2.4655]
["bitfinex","ETHUSD",1725972782681,0.88864422,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725972782979,2.88807731,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1725972783181,2.8881284,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725972783385,0.88864422,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725972783586,0.88864422,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725972784080,0.88864422,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1725972784289,0.88864422,2356.7,2356.3,0.85155]
["bitfinex","ETHUSD",1725972784490,0.88864422,2356.9,2356.4,2.2949]
["bitfinex","ETHUSD",1725972784657,0.88864422,2356.5,2356.2,2.2949]
["bitfinex","ETHUSD",1725972784983,1.11080528,2356.5,2356.2,2.2949]
["bitfinex","ETHUSD",1725972785347,1.11080528,2356.5,2355.5,2.3777]
["bitfinex","ETHUSD",1725972785670,0.88864422,2356.2,2355.5,2.3777]
["bitfinex","ETHUSD",1725972786049,0.88864422,2356.3,2355.7,2.2519]
["bitfinex","ETHUSD",1725972786604,0.88864422,2356.4,2355.9,3.24151241]
["bitfinex","ETHUSD",1725972786887,0.88864422,2356.6,2356.0,2.3367723]
["bitfinex","ETHUSD",1725972787083,0.88864422,2356.6,2356.1,2.80972847]
["bitfinex","ETHUSD",1725972787084,1.68927118,2356.6,2356.1,2.80972847]
["bitfinex","ETHUSD",1725972787387,0.88864422,2356.6,2356.3,2.2884]
["bitfinex","ETHUSD",1725972787593,0.88864422,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725972787594,0.88864422,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1725972787786,0.80065057,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1725972788371,0.88864422,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725972788570,1.68972477,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1725972788770,0.88864422,2356.7,2356.4,3.83384]
["bitfinex","ETHUSD",1725972788990,0.80147273,2356.6,2356.4,3.55]
["bitfinex","ETHUSD",1725972789367,1.69011695,2356.6,2356.4,3.55]
["bitfinex","ETHUSD",1725972789665,0.88864422,2356.6,2356.4,3.55]
["bitfinex","ETHUSD",1725972790159,0.88864422,2356.8,2356.5,2.3905]
["bitfinex","ETHUSD",1725972790364,0.80173012,2356.7,2356.5,2.3905]
["bitfinex","ETHUSD",1725972790564,1.69037434,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972790991,0.88864422,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972791190,3.76017796,2356.7,2356.5,2.3905]
["bitfinex","ETHUSD",1725972791393,2.89359635,2356.6,2356.5,2.3905]
["bitfinex","ETHUSD",1725972791597,0.80173012,2356.6,2356.5,2.9405]
["bitfinex","ETHUSD",1725972791796,0.88900492,2356.7,2356.5,2.9405]
["bitfinex","ETHUSD",1725972792101,2.09226754,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972792262,2.8944324,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972792644,1.69116978,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972792765,2.8944324,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972794592,2.00542748,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972794793,3.33839381,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1725972795160,4.50530891,2356.7,2356.3,3.43572124]
["bitfinex","ETHUSD",1725972795365,0.88994756,2356.5,2356.3,3.43572124]
["bitfinex","ETHUSD",1725972795586,2.89624806,2356.4,2356.3,3.43572124]
["bitfinex","ETHUSD",1725972795787,2.89624806,2356.4,2356.3,6.43572124]
["bitfinex","ETHUSD",1725972795788,0.80216486,2356.4,2356.3,6.43572124]
["bitfinex","ETHUSD",1725972796215,2.89624402,2356.4,2356.3,6.43572124]
["bitfinex","ETHUSD",1725972796431,0.80216486,2356.4,2356.3,5.3733]
["bitfinex","ETHUSD",1725972796589,0.80216486,2356.4,2356.3,2.3733]
["bitfinex","ETHUSD",1725972797435,0.80216486,2356.4,2356.3,2.9233]
["bitfinex","ETHUSD",1725972797718,0.80216486,2356.4,2356.3,5.9233]
["bitfinex","ETHUSD",1725972797921,1.69211242,2356.4,2356.3,5.9233]
["bitfinex","ETHUSD",1725972798224,2.8962919,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725972798399,2.8962919,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725972798594,0.80216486,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725972798930,0.80216486,2356.3,2355.6,2.3971]
["bitfinex","ETHUSD",1725972798931,2.89700832,2356.2,2355.6,2.3971]
["bitfinex","ETHUSD",1725972799128,0.88994756,2356.2,2355.8,2.3971]
["bitfinex","ETHUSD",1725972799427,0.88994756,2356.3,2355.9,1.06261935]
["bitfinex","ETHUSD",1725972799592,0.80281495,2356.2,2355.9,1.06261935]
["bitfinex","ETHUSD",1725972799795,0.88994756,2356.2,2355.8,2.3971]
["bitfinex","ETHUSD",1725972800236,0.80287,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725972800393,0.30277389,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725972800721,0.30277389,2356.1,2355.5,2.34269583]
["bitfinex","ETHUSD",1725972800722,2.89721228,2356.0,2355.5,2.34269583]
["bitfinex","ETHUSD",1725972800930,0.80290589,2355.9,2355.5,2.34269583]
["bitfinex","ETHUSD",1725972801219,0.88994756,2356.0,2355.5,2.34269583]
["bitfinex","ETHUSD",1725972801386,0.80289371,2355.9,2355.5,2.34269583]
["bitfinex","ETHUSD",1725972801584,0.88994756,2356.0,2355.5,2.2578]
["bitfinex","ETHUSD",1725972801786,0.88994756,2355.8,2355.3,7.48]
["bitfinex","ETHUSD",1725972801990,2.89730569,2355.7,2355.3,2.3159]
["bitfinex","ETHUSD",1725972802289,2.89730569,2355.6,2355.3,2.3159]
["bitfinex","ETHUSD",1725972802488,0.80269877,2355.5,2355.3,2.3159]
["bitfinex","ETHUSD",1725972802715,0.88994756,2355.6,2355.3,2.3159]
["bitfinex","ETHUSD",1725972802901,0.80269056,2355.5,2355.3,2.3159]
["bitfinex","ETHUSD",1725972803112,0.88994756,2355.6,2355.3,2.3159]
["bitfinex","ETHUSD",1725972803626,2.09364443,2355.6,2355.3,2.3159]
["bitfinex","ETHUSD",1725972803934,1.33492135,2355.7,2355.3,2.54749]
["bitfinex","ETHUSD",1725972803935,0.88994756,2355.7,2355.3,2.54749]
["bitfinex","ETHUSD",1725972804439,0.88994756,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725972805296,0.8022966,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1725972805498,0.88994756,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725972805719,0.80227203,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1725972805945,0.88994756,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725972806499,1.69209199,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725972806727,0.88994756,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1725972806923,0.80212156,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725972807124,2.09315461,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1725972807341,0.80200203,2355.6,2355.4,0.55]
["bitfinex","ETHUSD",1725972807494,1.69194959,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1725972807845,2.89501876,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1725972807994,2.89510962,2355.4,2355.2,0.55]
["bitfinex","ETHUSD",1725972808194,0.88994756,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972808399,1.69177884,2355.3,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972808725,1.33492135,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972808726,0.88994756,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972808927,0.80184565,2355.3,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972809106,0.88994756,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972809503,0.88994756,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972809804,2.89366517,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972810035,0.88994756,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972810339,0.88994756,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972810340,1.69150771,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972810538,2.34558421,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972810747,1.54402406,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972810946,4.57643376,2355.2,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972811113,2.89205061,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972811300,3.81662789,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972811523,3.81656558,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972812064,3.81664315,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972812222,6.21018891,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972812223,2.22316396,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972812422,0.80065207,2355.3,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972812664,0.88824261,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972813336,2.08884528,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972813662,0.88824261,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972814271,2.88873566,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972814429,0.88824261,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725972814624,4.10893716,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725972814820,0.80015671,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972815047,2.10854554,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725972815365,0.80000606,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972815655,2.10854554,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725972815816,0.80000099,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972816016,1.60196973,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972816215,0.80196874,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1725972817270,0.88824261,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725972817478,3.20284261,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1725972817629,0.80084294,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725972818329,2.89024002,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725972818635,0.97812738,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725972820869,0.88824261,2355.7,2355.2,2.54911785]
["bitfinex","ETHUSD",1725972821041,8.28824261,2356.1,2355.4,2.4642]
["bitfinex","ETHUSD",1725972821244,8.28824261,2356.1,2355.5,0.79642]
["bitfinex","ETHUSD",1725972821245,0.80042547,2356.0,2355.5,0.79642]
["bitfinex","ETHUSD",1725972821566,7.4,2356.1,2355.5,0.79642]
["bitfinex","ETHUSD",1725972821941,8.5958164,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725972822147,12.72557142,2356.1,2355.5,0.55]
["bitfinex","ETHUSD",1725972822344,2.2658,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725972822540,2.2658,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725972822741,1.49913714,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972823043,1.49913714,2355.9,2355.2,2.4889]
["bitfinex","ETHUSD",1725972823246,2.2658,2356.0,2355.3,0.24889]
["bitfinex","ETHUSD",1725972823568,9.48405901,2356.1,2355.3,0.24889]
["bitfinex","ETHUSD",1725972823769,12.72557142,2356.1,2355.3,0.24889]
["bitfinex","ETHUSD",1725972824067,0.80033636,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725972824244,2.88910204,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972824439,1.63432552,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972824832,0.74608291,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972825570,1.54635273,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972825862,0.74608291,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972826276,3.63449809,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972826474,0.60716543,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972826680,7.23512045,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972827282,1.49540804,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972827487,0.88824261,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972827780,2.88834092,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972827950,0.88824261,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972828160,2.88833506,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725972828347,0.86605852,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972828542,2.3999,2355.8,2355.0,5.8178764]
["bitfinex","ETHUSD",1725972828780,4.99581354,2355.9,2355.0,5.3902607]
["bitfinex","ETHUSD",1725972828978,1.75430113,2355.9,2355.2,2.271]
["bitfinex","ETHUSD",1725972829451,0.80011965,2355.8,2355.2,2.271]
["bitfinex","ETHUSD",1725972829790,1.18905386,2355.8,2355.2,2.271]
["bitfinex","ETHUSD",1725972830003,0.38893421,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725972832939,0.88824261,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972833145,0.88824261,2356.1,2355.4,2.9023224]
["bitfinex","ETHUSD",1725972833379,1.33492135,2356.2,2355.6,2.4746]
["bitfinex","ETHUSD",1725972833380,0.88824261,2356.2,2355.6,2.4746]
["bitfinex","ETHUSD",1725972833581,0.800136,2356.2,2355.7,0.89523224]
["bitfinex","ETHUSD",1725972833783,0.88824261,2356.3,2355.7,0.89523224]
["bitfinex","ETHUSD",1725972834245,0.88824261,2356.4,2355.8,2.3445]
["bitfinex","ETHUSD",1725972834447,2.88845851,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1725972834672,0.80008047,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725972835407,0.88824261,2356.4,2356.0,2.3196]
["bitfinex","ETHUSD",1725972835541,8.28824261,2356.5,2356.0,2.3196]
["bitfinex","ETHUSD",1725972835745,9.56101239,2356.5,2356.0,2.3196]
["bitfinex","ETHUSD",1725972836182,2.88920878,2356.4,2356.0,2.3196]
["bitfinex","ETHUSD",1725972836353,0.88824261,2356.4,2356.0,2.3196]
["bitfinex","ETHUSD",1725972836551,2.88924072,2356.4,2356.0,2.3196]
["bitfinex","ETHUSD",1725972836852,0.88824261,2356.4,2356.0,2.3196]
["bitfinex","ETHUSD",1725972837073,2.88926186,2356.4,2356.0,2.3196]
["bitfinex","ETHUSD",1725972837379,0.8004077,2356.3,2356.0,2.3196]
["bitfinex","ETHUSD",1725972837583,0.88824261,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725972837911,8.73492135,2356.5,2356.1,0.89196]
["bitfinex","ETHUSD",1725972837912,0.88824261,2356.5,2356.1,0.89196]
["bitfinex","ETHUSD",1725972838045,1.68879505,2356.5,2356.2,2.4871]
["bitfinex","ETHUSD",1725972838245,0.88824261,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1725972838444,0.88824261,2356.6,2356.2,2.4871]
["bitfinex","ETHUSD",1725972838445,1.68895889,2356.6,2356.2,2.4871]
["bitfinex","ETHUSD",1725972838675,0.2223164,2356.5,2356.2,2.4871]
["bitfinex","ETHUSD",1725972838888,0.2223164,2356.5,2355.8,4.09156553]
["bitfinex","ETHUSD",1725972839087,0.2223164,2356.5,2355.9,2.8159]
["bitfinex","ETHUSD",1725972839294,1.11055901,2356.5,2355.9,2.8159]
["bitfinex","ETHUSD",1725972839458,0.80094712,2356.4,2355.9,2.8159]
["bitfinex","ETHUSD",1725972840155,0.88824261,2356.5,2355.9,3.39749]
["bitfinex","ETHUSD",1725972840571,1.68941823,2356.5,2355.9,3.39749]
["bitfinex","ETHUSD",1725972840747,0.80115758,2356.4,2355.9,2.8159]
["bitfinex","ETHUSD",1725972840943,0.88824261,2356.5,2355.9,2.8159]
["bitfinex","ETHUSD",1725972841145,2.89144838,2356.4,2355.9,2.8159]
["bitfinex","ETHUSD",1725972841392,1.31087958,2356.4,2355.9,2.8159]
["bitfinex","ETHUSD",1725972841630,0.88824261,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725972841793,0.88824261,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725972842114,0.88824261,2356.3,2355.8,0.63489245]
["bitfinex","ETHUSD",1725972842287,2.89203636,2356.3,2355.9,2.3461]
["bitfinex","ETHUSD",1725972842488,0.88824261,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725972843086,2.09090359,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725972843290,0.88824261,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725972844133,2.89298433,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725972844303,0.80177509,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1725972844507,0.88824261,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1725972844809,0.88824261,2356.5,2356.2,2.2935]
["bitfinex","ETHUSD",1725972845018,0.88824261,2356.6,2356.4,2.2935]
["bitfinex","ETHUSD",1725972845263,0.88824261,2356.8,2356.5,3.13633747]
["bitfinex","ETHUSD",1725972845520,3.1122098,2356.9,2356.6,2.2935]
["bitfinex","ETHUSD",1725972845521,0.88824261,2356.9,2356.6,2.2935]
["bitfinex","ETHUSD",1725972845703,0.88824261,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972845926,1.33492135,2357.1,2356.9,2.2935]
["bitfinex","ETHUSD",1725972845927,0.88824261,2357.1,2356.9,2.2935]
["bitfinex","ETHUSD",1725972846106,0.88824261,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1725972846440,0.80145761,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1725972846734,0.80109804,2357.1,2357.0,0.55]
["bitfinex","ETHUSD",1725972846888,1.19066881,2357.1,2356.7,2.3233]
["bitfinex","ETHUSD",1725972847093,2.89111443,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725972847400,0.88824261,2357.0,2356.7,2.3233]
["bitfinex","ETHUSD",1725972847606,1.28828785,2357.0,2356.4,2.3357]
["bitfinex","ETHUSD",1725972847837,0.88824261,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725972848130,1.85286731,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725972848340,0.80093241,2356.8,2356.4,2.3357]
["bitfinex","ETHUSD",1725972848635,2.89218017,2356.8,2356.4,2.3357]
["bitfinex","ETHUSD",1725972849650,1.85286731,2356.9,2356.4,2.3357]
["bitfinex","ETHUSD",1725972849851,0.80308912,2356.8,2356.4,2.3357]
["bitfinex","ETHUSD",1725972850034,0.88824261,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725972850351,2.89605978,2356.7,2356.1,2.3968]
["bitfinex","ETHUSD",1725972850549,1.81400106,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972851061,2.89608188,2356.6,2356.1,2.3968]
["bitfinex","ETHUSD",1725972851347,0.51567617,2356.5,2356.1,2.3968]
["bitfinex","ETHUSD",1725972851549,0.51567617,2356.5,2355.7,2.2759]
["bitfinex","ETHUSD",1725972852118,0.88824261,2356.6,2355.8,0.55]
["bitfinex","ETHUSD",1725972852317,0.88824261,2356.6,2355.8,3.55]
["bitfinex","ETHUSD",1725972852318,2.89582198,2356.6,2355.8,3.55]
["bitfinex","ETHUSD",1725972852623,0.88824261,2356.6,2355.8,3.55]
["bitfinex","ETHUSD",1725972852828,2.89583508,2356.6,2355.8,3.55]
["bitfinex","ETHUSD",1725972853062,2.18860252,2356.6,2355.8,4.44171473]
["bitfinex","ETHUSD",1725972856052,0.80298269,2356.5,2355.8,3.55]
["bitfinex","ETHUSD",1725972856254,2.18860252,2356.6,2355.8,3.55]
["bitfinex","ETHUSD",1725972856465,0.88824261,2356.6,2355.8,3.55]
["bitfinex","ETHUSD",1725972856816,1.6912295,2356.6,2355.8,3.55]
["bitfinex","ETHUSD",1725972857779,1.6912295,2356.6,2355.8,0.55]
["bitfinex","ETHUSD",1725972858074,8.51790852,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1725972858360,2.89559611,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1725972858534,0.98528299,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725972858938,0.80319194,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972859165,1.69143455,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972859471,0.88824261,2356.4,2355.7,2.4014]
["bitfinex","ETHUSD",1725972859632,0.88824261,2356.5,2355.8,0.63488722]
["bitfinex","ETHUSD",1725972859839,0.88824261,2356.5,2355.8,1.61668118]
["bitfinex","ETHUSD",1725972860045,1.69148294,2356.6,2355.8,4.61668118]
["bitfinex","ETHUSD",1725972860231,2.89644045,2356.5,2355.8,4.61668118]
["bitfinex","ETHUSD",1725972860434,2.89644045,2356.5,2355.9,1.02595936]
["bitfinex","ETHUSD",1725972860435,0.88824261,2356.5,2355.9,1.02595936]
["bitfinex","ETHUSD",1725972860644,0.88824261,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725972861330,1.69169659,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725972861531,0.80345398,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725972861756,0.88824261,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725972862029,0.88824261,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725972862233,1.91405674,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1725972862557,1.91405674,2356.4,2355.7,2.4014]
["bitfinex","ETHUSD",1725972862558,2.89725484,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1725972862759,0.88824261,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725972862936,0.88824261,2356.4,2355.8,0.9290411]
["bitfinex","ETHUSD",1725972863643,0.88824261,2356.3,2355.8,0.9290411]
["bitfinex","ETHUSD",1725972865167,2.09447847,2356.3,2355.8,0.844154]
["bitfinex","ETHUSD",1725972865489,2.89813295,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972865670,0.80365448,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972865842,0.88824261,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972866191,1.69189709,2356.1,2355.8,0.93852475]
["bitfinex","ETHUSD",1725972866395,0.88824261,2356.3,2355.8,0.85362953]
["bitfinex","ETHUSD",1725972866539,0.88824261,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972866885,1.69266855,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972867058,2.89930746,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972868467,2.89930746,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972869255,0.88824261,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972869453,0.80463944,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972869807,1.48939434,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972869938,0.80462538,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972870987,0.88824261,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972871179,0.80468387,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972871489,0.88824261,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725972871776,1.69300401,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972872139,2.90014611,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972872585,1.69300401,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725972872886,1.19946359,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1725972873088,0.80487225,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725972873490,1.69311486,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725972874092,0.88824261,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1725972874695,0.88824261,2356.0,2355.8,0.6348923]
["bitfinex","ETHUSD",1725972874897,0.88824261,2356.0,2355.9,2.4402]
["bitfinex","ETHUSD",1725972875061,0.88824261,2356.0,2355.9,3.92186047]
["bitfinex","ETHUSD",1725972875267,0.88824261,2356.0,2355.9,6.92186047]
["bitfinex","ETHUSD",1725972875493,0.80188442,2356.0,2355.9,12.24825506]
["bitfinex","ETHUSD",1725972875693,1.77728845,2356.3,2356.2,4.2737]
["bitfinex","ETHUSD",1725972875694,0.8050938,2356.3,2356.2,4.2737]
["bitfinex","ETHUSD",1725972875890,0.8050938,2356.3,2356.2,11.06521241]
["bitfinex","ETHUSD",1725972876724,1.33492135,2356.5,2356.3,2.4087]
["bitfinex","ETHUSD",1725972876879,1.33492135,2356.5,2356.4,0.55]
["bitfinex","ETHUSD",1725972877076,1.33492135,2356.5,2356.4,5.02502124]
["bitfinex","ETHUSD",1725972879826,1.33492135,2356.5,2356.4,8.26653365]
["bitfinex","ETHUSD",1725972880000,1.33492135,2356.5,2356.4,10.65109688]
["bitfinex","ETHUSD",1725972882781,1.33492135,2356.5,2356.4,10.56623365]
["bitfinex","ETHUSD",1725972886054,9.6886,2357.3,2356.4,10.56623365]
["bitfinex","ETHUSD",1725972886055,0.8883276,2357.2,2356.5,2.3514]
["bitfinex","ETHUSD",1725972886270,0.8883276,2357.2,2356.6,5.16812862]
["bitfinex","ETHUSD",1725972886473,0.8883276,2357.2,2356.7,3.0]
["bitfinex","ETHUSD",1725972886764,0.8883276,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972887060,1.66273099,2357.3,2356.8,0.63485287]
["bitfinex","ETHUSD",1725972887267,1.66273099,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1725972887414,1.66273099,2357.3,2356.8,0.63485287]
["bitfinex","ETHUSD",1725972887621,1.66273099,2357.3,2356.8,1.45166501]
["bitfinex","ETHUSD",1725972888614,0.77440339,2357.2,2356.8,1.45166501]
["bitfinex","ETHUSD",1725972888817,0.8883276,2357.3,2356.8,1.45166501]
["bitfinex","ETHUSD",1725972889017,0.8883276,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1725972889331,0.8883276,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725972889644,0.8883276,2357.2,2356.7,1.34014]
["bitfinex","ETHUSD",1725972890013,0.8883276,2357.1,2356.7,1.34014]
["bitfinex","ETHUSD",1725972890323,2.2708,2357.2,2356.7,1.34014]
["bitfinex","ETHUSD",1725972890324,3.1591276,2357.2,2356.7,1.34014]
["bitfinex","ETHUSD",1725972890541,0.77386857,2357.1,2356.7,1.34014]
["bitfinex","ETHUSD",1725972890731,3.1591276,2357.2,2356.7,1.34014]
["bitfinex","ETHUSD",1725972892662,0.8883276,2357.3,2356.7,1.34014]
["bitfinex","ETHUSD",1725972892872,2.82273053,2357.3,2356.7,1.34014]
["bitfinex","ETHUSD",1725972893057,0.77376041,2357.2,2356.8,0.434014]
["bitfinex","ETHUSD",1725972893260,0.8883276,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972893457,2.82265726,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972893778,0.77375163,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725972893974,0.8883276,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1725972894218,0.8883276,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1725972894532,0.8883276,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1725972894865,0.8883276,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725972895067,2.10859822,2357.2,2356.6,3.55]
["bitfinex","ETHUSD",1725972895068,2.82252666,2357.0,2356.6,3.55]
["bitfinex","ETHUSD",1725972895270,0.8883276,2357.1,2356.6,3.55]
["bitfinex","ETHUSD",1725972899003,0.8883276,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725972899311,2.82234646,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725972899479,3.2914276,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725972899812,0.77359351,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1725972900667,0.8883276,2357.1,2356.6,2.8742]
["bitfinex","ETHUSD",1725972900868,0.8883276,2357.1,2356.7,0.28742]
["bitfinex","ETHUSD",1725972901062,1.66186192,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1725972901370,0.77353432,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1725972901568,0.8883276,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725972901794,2.82220537,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972901997,0.8883276,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972902522,1.66188493,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972902679,0.8883276,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972902884,1.66190434,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972903088,0.77357674,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725972903596,0.8883276,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1725972904220,0.8883276,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725972904636,2.82264168,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1725972904843,2.31056853,2356.9,2356.3,3.0]
["bitfinex","ETHUSD",1725972904996,2.4122,2356.7,2355.9,2.2529]
["bitfinex","ETHUSD",1725972905191,2.4122,2356.7,2355.7,2.2529]
["bitfinex","ETHUSD",1725972905192,3.3005276,2356.4,2355.7,2.2529]
["bitfinex","ETHUSD",1725972905633,0.77401414,2356.3,2355.7,2.2529]
["bitfinex","ETHUSD",1725972905834,3.3005276,2356.4,2355.7,2.2529]
["bitfinex","ETHUSD",1725972906039,2.82336699,2356.3,2355.7,2.48667943]
["bitfinex","ETHUSD",1725972906335,3.3005276,2356.4,2355.7,2.48667943]
["bitfinex","ETHUSD",1725972906545,2.82324655,2356.3,2355.7,2.48667943]
["bitfinex","ETHUSD",1725972906712,0.8883276,2356.3,2355.7,2.48667943]
["bitfinex","ETHUSD",1725972907036,2.82324243,2356.3,2355.7,2.48667943]
["bitfinex","ETHUSD",1725972907245,1.35187249,2356.3,2355.6,3.0]
["bitfinex","ETHUSD",1725972907397,0.8883276,2356.3,2355.7,0.0848942]
["bitfinex","ETHUSD",1725972907593,3.3005276,2356.6,2355.8,2.2529]
["bitfinex","ETHUSD",1725972907798,0.8883276,2356.6,2356.0,2.2529]
["bitfinex","ETHUSD",1725972907998,0.8883276,2356.7,2356.1,0.08487619]
["bitfinex","ETHUSD",1725972908303,2.82295812,2356.7,2356.1,0.94280505]
["bitfinex","ETHUSD",1725972908501,0.77385958,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725972908843,0.8883276,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972909059,2.82296615,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972909342,0.8883276,2356.7,2356.3,0.44079289]
["bitfinex","ETHUSD",1725972909514,0.8883276,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725972909515,2.8230695,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725972909698,0.77389682,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725972910047,0.8883276,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725972910247,0.8883276,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1725972910448,0.8883276,2356.6,2356.1,3.85792886]
["bitfinex","ETHUSD",1725972910449,0.8883276,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725972910603,0.8883276,2356.6,2356.2,1.21608289]
["bitfinex","ETHUSD",1725972911949,4.35001735,2356.5,2355.9,7.48]
["bitfinex","ETHUSD",1725972912118,2.82361047,2356.4,2355.8,2.4367]
["bitfinex","ETHUSD",1725972912441,2.82360743,2356.3,2355.6,2.4377]
["bitfinex","ETHUSD",1725972912744,0.8883276,2356.3,2355.7,0.52415124]
["bitfinex","ETHUSD",1725972913243,0.8883276,2356.3,2355.6,2.4377]
["bitfinex","ETHUSD",1725972913652,2.2731,2356.1,2355.4,9.9018]
["bitfinex","ETHUSD",1725972913801,2.2731,2356.1,2355.4,2.4218]
["bitfinex","ETHUSD",1725972914001,3.1614276,2356.1,2355.5,0.76633124]
["bitfinex","ETHUSD",1725972914225,0.77420324,2356.0,2355.2,2.4689]
["bitfinex","ETHUSD",1725972914429,1.66253084,2356.0,2355.2,2.4689]
["bitfinex","ETHUSD",1725972914640,0.8883276,2355.9,2355.2,2.4689]
["bitfinex","ETHUSD",1725972914929,2.4983,2355.7,2355.2,1.20681607]
["bitfinex","ETHUSD",1725972915719,2.4983,2355.7,2355.0,4.5881607]
["bitfinex","ETHUSD",1725972915720,5.73981241,2355.7,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972915916,6.62814001,2355.7,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972916121,5.73981241,2355.7,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972916347,6.53611855,2355.7,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972916648,0.77370192,2355.6,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972916867,2.82257645,2355.6,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972917088,0.77370192,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972917250,0.8883276,2355.6,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972917573,0.87593675,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972917759,2.289,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725972919851,2.4055,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1725972920047,0.8883276,2355.8,2355.1,0.85678607]
["bitfinex","ETHUSD",1725972920048,3.2938276,2355.8,2355.1,0.85678607]
["bitfinex","ETHUSD",1725972920659,2.4055,2355.8,2355.1,0.85678607]
["bitfinex","ETHUSD",1725972920985,8.2883276,2355.9,2355.2,0.0849119]
["bitfinex","ETHUSD",1725972921159,8.2883276,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972921160,7.4,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725972922167,7.4,2355.9,2355.4,2.48460604]
["bitfinex","ETHUSD",1725972922373,7.4,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725972922575,0.8883276,2356.3,2355.6,0.38835693]
["bitfinex","ETHUSD",1725972922860,10.7691276,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725972923106,5.21468408,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725972923281,2.4808,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725972923433,3.3691276,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725972923840,0.77184239,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725972924380,3.3691276,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1725972924590,0.7718785,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1725972924754,0.7718785,2356.3,2355.7,0.93534606]
["bitfinex","ETHUSD",1725972926180,0.8883276,2356.4,2355.7,1.02023587]
["bitfinex","ETHUSD",1725972926350,3.1561276,2356.6,2355.8,2.3977]
["bitfinex","ETHUSD",1725972926554,3.1561276,2356.6,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972926555,0.77181751,2356.5,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972926796,3.1561276,2356.6,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972926967,0.77179378,2356.5,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972928193,2.8179584,2356.5,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972928392,2.2678,2356.6,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972928393,3.1561276,2356.6,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972928594,1.66021603,2356.5,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972929098,2.2678,2356.6,2355.9,0.89179359]
["bitfinex","ETHUSD",1725972929099,3.1561276,2356.6,2356.0,0.32894936]
["bitfinex","ETHUSD",1725972929392,2.81819152,2356.5,2356.0,0.32894936]
["bitfinex","ETHUSD",1725972929594,0.8883276,2356.5,2356.0,0.32894936]
["bitfinex","ETHUSD",1725972929755,0.77199438,2356.5,2356.0,0.32894936]
["bitfinex","ETHUSD",1725972929955,0.8883276,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972930158,2.81814234,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972930396,0.77192608,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972930595,0.8883276,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972930801,2.8183755,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972931105,0.8883276,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972931263,2.81849952,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972931599,0.77206824,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972931910,0.8883276,2356.7,2356.1,0.6348753]
["bitfinex","ETHUSD",1725972932117,2.81855538,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972932313,0.77209117,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972932616,0.8883276,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972932914,2.81891035,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972933126,0.77223319,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972933411,0.8883276,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1725972933620,0.8883276,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972933813,2.0467756,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972934116,0.8883276,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972935124,2.81944369,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972935276,0.8883276,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972935664,1.6608302,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972937114,0.8883276,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972937686,2.4984,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725972938190,2.4984,2356.8,2356.1,0.63487528]
["bitfinex","ETHUSD",1725972938823,2.4984,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1725972939117,0.88708292,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1725972940402,0.88708292,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725972940944,0.88708292,2356.6,2356.2,2.3863]
["bitfinex","ETHUSD",1725972941147,0.88708292,2356.8,2356.3,0.92849934]
["bitfinex","ETHUSD",1725972941299,2.82606695,2356.8,2356.4,2.3071]
["bitfinex","ETHUSD",1725972941631,0.88708292,2357.0,2356.5,0.87355993]
["bitfinex","ETHUSD",1725972941940,1.77416585,2357.2,2356.6,2.4484]
["bitfinex","ETHUSD",1725972941941,2.2177073,2357.2,2356.6,2.4484]
["bitfinex","ETHUSD",1725972942239,0.88708292,2357.2,2356.8,2.4484]
["bitfinex","ETHUSD",1725972942552,0.88708292,2357.4,2356.9,0.858325]
["bitfinex","ETHUSD",1725972944899,0.88708292,2357.4,2356.9,0.55]
["bitfinex","ETHUSD",1725972945429,0.88708292,2357.5,2357.1,2.3599]
["bitfinex","ETHUSD",1725972945741,0.88708292,2357.6,2357.2,0.55]
["bitfinex","ETHUSD",1725972945908,0.88708292,2357.7,2357.2,0.79447499]
["bitfinex","ETHUSD",1725972946112,0.88708292,2357.8,2357.3,0.40027802]
["bitfinex","ETHUSD",1725972946350,1.33062438,2357.9,2357.4,2.8865]
["bitfinex","ETHUSD",1725972946351,0.88708292,2357.9,2357.4,2.8865]
["bitfinex","ETHUSD",1725972946643,8.28708292,2358.0,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972946844,0.88708292,2358.0,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972948228,2.82234262,2358.0,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972948541,0.88708292,2358.0,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972948841,2.8220555,2358.0,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972949013,0.88708292,2358.0,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972949337,0.88708292,2358.1,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972949705,2.82130512,2358.1,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972950006,0.77368814,2358.0,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972950210,0.88708292,2358.1,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972950416,2.82059862,2358.1,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972950612,2.8506544,2358.1,2357.4,3.23863405]
["bitfinex","ETHUSD",1725972950811,3.24151241,2357.8,2357.2,2.4591]
["bitfinex","ETHUSD",1725972951013,3.24151241,2357.8,2357.0,5.2975]
["bitfinex","ETHUSD",1725972951014,4.12859533,2357.8,2357.0,5.2975]
["bitfinex","ETHUSD",1725972951218,4.9063973,2357.8,2357.0,3.57525]
["bitfinex","ETHUSD",1725972951952,3.24151241,2357.6,2357.0,2.2975]
["bitfinex","ETHUSD",1725972952244,5.56991241,2357.6,2357.0,2.2975]
["bitfinex","ETHUSD",1725972953155,7.3164973,2357.8,2357.0,2.2975]
["bitfinex","ETHUSD",1725972953448,7.3164973,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1725972953743,0.77288165,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1725972953904,4.9063973,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1725972954471,1.66488489,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1725972954639,0.77780197,2357.8,2357.1,0.55]
["bitfinex","ETHUSD",1725972955386,0.46648849,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1725972962096,3.24151241,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972962270,5.71511241,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972964101,1.35357141,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1725972964272,0.46648849,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1725972965874,0.21313734,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972966074,6.77673267,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1725972966379,6.77673267,2357.6,2356.1,0.50848254]
["bitfinex","ETHUSD",1725972966380,3.24151241,2357.2,2356.7,2.262]
["bitfinex","ETHUSD",1725972967107,3.24151241,2357.2,2356.1,9.48]
["bitfinex","ETHUSD",1725972967304,5.67551241,2357.2,2356.5,2.3396]
["bitfinex","ETHUSD",1725972967678,0.7739969,2357.1,2356.5,2.3396]
["bitfinex","ETHUSD",1725972968068,4.12859533,2357.0,2356.2,2.3396]
["bitfinex","ETHUSD",1725972968286,4.86225455,2357.0,2356.2,2.3396]
["bitfinex","ETHUSD",1725972968611,0.77436534,2356.9,2356.2,2.3396]
["bitfinex","ETHUSD",1725972968810,2.82301072,2356.9,2356.2,2.3396]
["bitfinex","ETHUSD",1725972969014,8.32164937,2356.8,2356.2,2.3396]
["bitfinex","ETHUSD",1725972969166,7.16002186,2356.8,2356.2,2.3396]
["bitfinex","ETHUSD",1725972969543,0.88708292,2356.8,2356.2,2.3396]
["bitfinex","ETHUSD",1725972969672,4.12859533,2357.0,2356.4,2.338]
["bitfinex","ETHUSD",1725972969865,1.33062438,2357.1,2356.4,2.338]
["bitfinex","ETHUSD",1725972969866,0.88708292,2357.1,2356.4,2.338]
["bitfinex","ETHUSD",1725972970072,2.82311258,2357.1,2356.5,0.08486739]
["bitfinex","ETHUSD",1725972970313,1.33062438,2357.2,2356.5,0.08486739]
["bitfinex","ETHUSD",1725972970314,0.88708292,2357.2,2356.6,2.338]
["bitfinex","ETHUSD",1725972970566,1.66284257,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725972970793,6.83503679,2357.4,2356.7,0.55]
["bitfinex","ETHUSD",1725972970794,0.88708292,2357.3,2356.7,0.55]
["bitfinex","ETHUSD",1725972970993,2.82653301,2357.3,2356.7,0.55]
["bitfinex","ETHUSD",1725972971210,0.77578659,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725972971422,0.77598237,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725972971575,0.88708292,2357.2,2356.7,0.86302867]
["bitfinex","ETHUSD",1725972971775,0.88708292,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1725972972186,0.88708292,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725972972386,2.82755585,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725972972697,2.82769517,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725972972881,0.88708292,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725972973282,1.66335512,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1725972973486,0.7762722,2356.9,2355.8,10.72151241]
["bitfinex","ETHUSD",1725972973703,0.88708292,2356.8,2356.0,2.2832]
["bitfinex","ETHUSD",1725972973886,2.82793175,2356.8,2356.0,2.2832]
["bitfinex","ETHUSD",1725972974101,0.7762722,2356.7,2356.0,2.2832]
["bitfinex","ETHUSD",1725972974275,0.88708292,2356.8,2356.0,2.2832]
["bitfinex","ETHUSD",1725972974276,0.88708292,2356.8,2356.0,2.94288637]
["bitfinex","ETHUSD",1725972974477,0.88708292,2356.8,2356.1,2.49157671]
["bitfinex","ETHUSD",1725972974813,2.82764714,2356.8,2356.1,2.49157671]
["bitfinex","ETHUSD",1725972975016,2.82764714,2356.8,2356.1,2.4067]
["bitfinex","ETHUSD",1725972975222,2.82764714,2356.8,2356.1,6.01333864]
["bitfinex","ETHUSD",1725972975372,2.82764714,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972975373,0.77619858,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972975573,0.88708292,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972975982,2.82753793,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1725972976215,0.776182,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972976415,0.88708292,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972976575,0.88708292,2356.7,2356.2,1.2723025]
["bitfinex","ETHUSD",1725972977316,0.88708292,2356.8,2356.2,1.2723025]
["bitfinex","ETHUSD",1725972977827,0.88708292,2356.7,2356.2,1.2723025]
["bitfinex","ETHUSD",1725972978413,2.82850219,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972980277,0.77679706,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725972980615,0.88708292,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725972982109,0.88708292,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725972982305,1.66385707,2356.7,2356.3,2.316]
["bitfinex","ETHUSD",1725972982506,0.88708292,2356.7,2356.3,2.316]
["bitfinex","ETHUSD",1725972982876,0.88708292,2356.7,2356.3,2.4008764]
["bitfinex","ETHUSD",1725972983079,0.88708292,2356.8,2356.4,0.9112515]
["bitfinex","ETHUSD",1725972983278,2.82911999,2356.7,2356.4,0.9112515]
["bitfinex","ETHUSD",1725972983474,0.88708292,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725972983924,0.88708292,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1725972984105,2.82909279,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1725972984294,0.88708292,2356.7,2356.4,0.91125097]
["bitfinex","ETHUSD",1725972984880,0.77680083,2356.7,2356.4,0.91125097]
["bitfinex","ETHUSD",1725972985197,0.88708292,2356.7,2356.4,0.91125097]
["bitfinex","ETHUSD",1725972985376,0.88708292,2356.7,2356.5,0.3227251]
["bitfinex","ETHUSD",1725972985579,0.88708292,2356.9,2356.6,2.8047]
["bitfinex","ETHUSD",1725972986378,1.66391721,2356.9,2356.6,2.8047]
["bitfinex","ETHUSD",1725972986822,0.88708292,2356.8,2356.4,2.3941]
["bitfinex","ETHUSD",1725972987010,2.82941782,2356.8,2356.4,2.76608256]
["bitfinex","ETHUSD",1725972987182,2.82941782,2356.8,2356.4,2.3941]
["bitfinex","ETHUSD",1725972987183,0.77693945,2356.7,2356.4,2.3941]
["bitfinex","ETHUSD",1725972987383,0.88708292,2356.7,2356.4,2.3941]
["bitfinex","ETHUSD",1725972987723,0.88708292,2356.6,2356.2,0.66163864]
["bitfinex","ETHUSD",1725972987928,0.88708292,2356.6,2356.1,9.7479]
["bitfinex","ETHUSD",1725972988130,1.66402237,2356.6,2356.1,9.7479]
["bitfinex","ETHUSD",1725972988287,0.88708292,2356.5,2356.1,9.7479]
["bitfinex","ETHUSD",1725972988827,2.10756383,2356.6,2356.1,9.7479]
["bitfinex","ETHUSD",1725972988828,2.82940393,2356.6,2356.1,9.7479]
["bitfinex","ETHUSD",1725972989025,2.57902004,2356.5,2356.2,1.27479]
["bitfinex","ETHUSD",1725972989320,0.63708292,2356.5,2356.2,1.27479]
["bitfinex","ETHUSD",1725972989525,1.33062438,2356.6,2356.2,1.27479]
["bitfinex","ETHUSD",1725972989526,1.33062438,2356.7,2356.2,1.27479]
["bitfinex","ETHUSD",1725972989679,0.77600894,2356.6,2356.3,4.131169]
["bitfinex","ETHUSD",1725972989880,1.33062438,2356.8,2356.3,4.131169]
["bitfinex","ETHUSD",1725972990079,1.77416585,2356.9,2356.4,0.4131169]
["bitfinex","ETHUSD",1725972990080,0.77602383,2356.7,2356.4,0.4131169]
["bitfinex","ETHUSD",1725972990288,1.33062438,2357.0,2356.6,2.4789]
["bitfinex","ETHUSD",1725972990485,1.33062438,2357.2,2356.8,2.4789]
["bitfinex","ETHUSD",1725972990731,1.33062438,2357.4,2357.0,2.3543]
["bitfinex","ETHUSD",1725972990908,2.10677036,2357.5,2357.1,0.08484265]
["bitfinex","ETHUSD",1725972991109,1.9403036,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1725972991309,1.33062438,2357.5,2357.2,0.55]
["bitfinex","ETHUSD",1725972991686,0.77608084,2357.4,2357.0,2.3543]
["bitfinex","ETHUSD",1725972992349,0.77608084,2357.4,2357.0,2.58973]
["bitfinex","ETHUSD",1725972993245,0.77608084,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725972993559,2.10670522,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1725972993760,2.10670522,2357.4,2356.8,2.2719]
["bitfinex","ETHUSD",1725972993926,1.33062438,2357.2,2356.8,2.2719]
["bitfinex","ETHUSD",1725972994131,2.10670522,2357.1,2356.6,2.2719]
["bitfinex","ETHUSD",1725972994338,0.77608084,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972994721,2.10670522,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972995040,0.77608084,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725972995215,1.33062438,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1725972995417,0.77629506,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972996257,0.77629506,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725972997860,1.93988228,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725972998058,1.33062438,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1725972998225,0.77577636,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725972999129,1.66341646,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725972999562,1.48084243,2356.9,2356.4,2.3229]
["bitfinex","ETHUSD",1725972999771,0.77589489,2356.8,2356.2,7.48]
["bitfinex","ETHUSD",1725973000071,2.4021,2356.7,2356.1,2.3229]
["bitfinex","ETHUSD",1725973000230,2.62777373,2356.7,2356.1,2.3229]
["bitfinex","ETHUSD",1725973000430,3.24151241,2356.6,2356.1,2.3229]
["bitfinex","ETHUSD",1725973000671,3.24151241,2356.6,2355.8,8.36677386]
["bitfinex","ETHUSD",1725973000859,6.65586228,2356.6,2355.8,11.19444824]
["bitfinex","ETHUSD",1725973001565,3.41434987,2356.6,2355.8,11.19444824]
["bitfinex","ETHUSD",1725973001944,3.41434987,2356.6,2355.9,3.0]
["bitfinex","ETHUSD",1725973002343,3.41434987,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725973002545,0.43870232,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1725973004344,2.25048117,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725973004345,1.66355256,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1725973004873,2.62777373,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1725973007037,2.396,2356.9,2356.1,2.3533]
["bitfinex","ETHUSD",1725973007231,7.4,2357.1,2356.2,0.63486852]
["bitfinex","ETHUSD",1725973007538,7.4,2357.1,2356.4,2.3533]
["bitfinex","ETHUSD",1725973007748,7.4,2357.1,2356.5,0.87019454]
["bitfinex","ETHUSD",1725973007949,3.24151241,2357.4,2356.5,0.87019454]
["bitfinex","ETHUSD",1725973008448,3.24151241,2357.4,2356.5,0.63486207]
["bitfinex","ETHUSD",1725973008647,3.0,2357.3,2356.5,0.63486207]
["bitfinex","ETHUSD",1725973009260,3.24151241,2357.4,2356.5,0.63486207]
["bitfinex","ETHUSD",1725973009482,9.796,2357.5,2356.6,2.4198]
["bitfinex","ETHUSD",1725973009676,5.49651241,2357.8,2356.8,2.4198]
["bitfinex","ETHUSD",1725973009844,2.255,2357.8,2356.9,0.08484285]
["bitfinex","ETHUSD",1725973010041,3.24151241,2358.0,2357.0,0.55]
["bitfinex","ETHUSD",1725973010298,0.32415124,2357.9,2357.1,2.49494095]
["bitfinex","ETHUSD",1725973010477,0.32415124,2357.9,2357.2,0.55]
["bitfinex","ETHUSD",1725973012629,3.24151241,2357.6,2356.9,2.3334]
["bitfinex","ETHUSD",1725973012832,0.32415124,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1725973013042,3.24151241,2357.6,2357.0,0.55]
["bitfinex","ETHUSD",1725973014531,5.52181241,2357.6,2357.0,0.55]
["bitfinex","ETHUSD",1725973016240,3.24151241,2357.4,2356.6,2.4228]
["bitfinex","ETHUSD",1725973017319,0.88947433,2356.9,2356.6,2.4228]
["bitfinex","ETHUSD",1725973017524,2.83318419,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973018150,0.77748394,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973018353,2.83286373,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973018652,0.77748394,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973018851,0.77748394,2356.8,2356.7,0.84728]
["bitfinex","ETHUSD",1725973020114,0.88947433,2356.9,2356.7,0.84728]
["bitfinex","ETHUSD",1725973020314,2.05525215,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725973020512,0.88947433,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725973020856,0.77716808,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973021660,0.88947433,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1725973021958,0.77712562,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973022455,0.77714718,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973022861,2.83240988,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973023029,1.94294118,2356.8,2356.7,0.55]
["bitfinex","ETHUSD",1725973023215,1.94294118,2356.8,2356.4,2.294]
["bitfinex","ETHUSD",1725973023216,1.94294118,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1725973023409,0.77714718,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725973024150,2.05523326,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1725973024454,0.77721462,2356.6,2356.2,5.3691]
["bitfinex","ETHUSD",1725973024656,0.88942265,2356.7,2356.3,1.83491]
["bitfinex","ETHUSD",1725973024961,2.83258153,2356.6,2356.3,1.83491]
["bitfinex","ETHUSD",1725973025115,0.88942265,2356.6,2356.3,1.83491]
["bitfinex","ETHUSD",1725973025310,2.05530628,2356.6,2356.3,1.83491]
["bitfinex","ETHUSD",1725973026126,2.83260163,2356.5,2356.3,0.55]
["bitfinex","ETHUSD",1725973026422,0.77726968,2356.4,2355.9,2.3691]
["bitfinex","ETHUSD",1725973026622,0.77726968,2356.4,2356.0,1.11961482]
["bitfinex","ETHUSD",1725973026623,0.88942265,2356.4,2356.0,1.11961482]
["bitfinex","ETHUSD",1725973026828,0.77725208,2356.3,2356.0,4.11961482]
["bitfinex","ETHUSD",1725973027015,2.05528809,2356.3,2356.0,3.0]
["bitfinex","ETHUSD",1725973027216,0.88942265,2356.3,2355.9,2.3691]
["bitfinex","ETHUSD",1725973027514,0.77713326,2356.2,2355.9,2.80601]
["bitfinex","ETHUSD",1725973027913,0.77714606,2356.3,2355.9,2.80601]
["bitfinex","ETHUSD",1725973028115,2.05513594,2356.3,2356.0,0.580601]
["bitfinex","ETHUSD",1725973028356,1.33421149,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1725973028357,0.88942265,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725973028523,0.88942265,2356.5,2356.1,0.9436611]
["bitfinex","ETHUSD",1725973028961,0.88942265,2356.5,2356.2,2.4901]
["bitfinex","ETHUSD",1725973029164,0.77709723,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725973029312,0.88942265,2356.5,2356.3,0.55]
["bitfinex","ETHUSD",1725973029518,0.77707305,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725973030121,1.66649453,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725973030357,0.77707188,2356.4,2356.3,0.55]
["bitfinex","ETHUSD",1725973030569,0.77707188,2356.4,2356.0,2.832301]
["bitfinex","ETHUSD",1725973030775,0.77707188,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725973030922,1.66649453,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725973031121,0.88942265,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1725973031363,2.83497563,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725973031570,0.88942265,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1725973031925,2.83476484,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1725973032128,0.77810849,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1725973032459,0.88942265,2356.2,2355.6,2.2745]
["bitfinex","ETHUSD",1725973032662,2.83407585,2356.1,2355.6,6.3225]
["bitfinex","ETHUSD",1725973032967,0.77782287,2356.0,2355.5,7.48]
["bitfinex","ETHUSD",1725973033176,0.77782287,2355.9,2355.5,7.48]
["bitfinex","ETHUSD",1725973033377,0.77782287,2355.9,2355.0,2.1192607]
["bitfinex","ETHUSD",1725973033378,0.88942265,2355.9,2355.1,2.2745]
["bitfinex","ETHUSD",1725973033540,1.66688793,2355.9,2355.1,2.89952769]
["bitfinex","ETHUSD",1725973033938,0.88942265,2355.8,2355.2,0.08490689]
["bitfinex","ETHUSD",1725973034144,2.83165687,2355.8,2355.2,0.59527642]
["bitfinex","ETHUSD",1725973034467,0.88942265,2355.8,2355.2,3.59527642]
["bitfinex","ETHUSD",1725973034693,0.88942265,2355.9,2355.3,3.0]
["bitfinex","ETHUSD",1725973034828,0.88942265,2355.9,2355.3,3.64948041]
["bitfinex","ETHUSD",1725973035168,0.88942265,2355.9,2355.3,0.64948041]
["bitfinex","ETHUSD",1725973035524,0.88942265,2356.0,2355.3,0.64948041]
["bitfinex","ETHUSD",1725973035725,1.83945217,2356.0,2355.3,0.64948041]
["bitfinex","ETHUSD",1725973035955,2.82678508,2355.9,2355.3,0.64948041]
["bitfinex","ETHUSD",1725973036153,0.88942265,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725973036326,1.83945217,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725973036683,0.31736637,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725973036846,1.83945217,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725973037347,0.77488937,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973037776,0.77488937,2355.9,2355.3,0.63490686]
["bitfinex","ETHUSD",1725973038079,0.88942265,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1725973038283,1.664175,2356.1,2355.4,0.40603695]
["bitfinex","ETHUSD",1725973038578,0.88942265,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725973038727,6.06771352,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1725973038935,2.4477,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973039166,2.4477,2355.9,2355.4,0.40603695]
["bitfinex","ETHUSD",1725973039849,0.88942265,2356.0,2355.4,0.40603695]
["bitfinex","ETHUSD",1725973039850,0.88942265,2356.0,2355.5,2.3632]
["bitfinex","ETHUSD",1725973040063,0.88942265,2356.2,2355.6,0.55]
["bitfinex","ETHUSD",1725973040231,0.88942265,2356.2,2355.7,0.29132]
["bitfinex","ETHUSD",1725973040425,0.77493052,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725973040632,2.82693038,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1725973040929,0.77504214,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1725973041125,0.88942265,2356.3,2355.9,2.3916]
["bitfinex","ETHUSD",1725973041369,9.17894866,2356.7,2355.9,2.3916]
["bitfinex","ETHUSD",1725973041370,0.88942265,2356.7,2356.0,0.93753096]
["bitfinex","ETHUSD",1725973041571,1.33421149,2356.8,2356.0,0.93753096]
["bitfinex","ETHUSD",1725973041572,0.88942265,2356.6,2356.0,0.93753096]
["bitfinex","ETHUSD",1725973041756,0.88942265,2356.7,2356.0,0.93753096]
["bitfinex","ETHUSD",1725973041956,0.88942265,2356.7,2356.0,0.63488153]
["bitfinex","ETHUSD",1725973042334,2.05242298,2356.6,2356.0,0.63488153]
["bitfinex","ETHUSD",1725973042653,0.88942265,2356.6,2356.0,0.63488153]
["bitfinex","ETHUSD",1725973042982,0.88942265,2356.7,2356.1,2.2984]
["bitfinex","ETHUSD",1725973043183,1.33421149,2356.8,2356.1,2.2984]
["bitfinex","ETHUSD",1725973043184,0.88942265,2356.8,2356.2,0.92819948]
["bitfinex","ETHUSD",1725973043676,2.8286111,2356.7,2356.2,0.92819948]
["bitfinex","ETHUSD",1725973043878,0.88942265,2356.7,2356.2,0.92819948]
["bitfinex","ETHUSD",1725973044263,0.88942265,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1725973044463,0.88942265,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725973044837,1.66517197,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725973045146,0.88942265,2356.6,2356.2,0.55]
["bitfinex","ETHUSD",1725973045552,0.88942265,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725973046283,1.638825,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725973046778,0.88942265,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725973047141,1.66535865,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725973047469,0.88942265,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725973047988,1.66545102,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1725973049435,0.88942265,2356.4,2355.8,5.3675]
["bitfinex","ETHUSD",1725973049635,1.66545102,2356.4,2355.9,1.598]
["bitfinex","ETHUSD",1725973049886,0.88942265,2356.4,2355.5,2.3675]
["bitfinex","ETHUSD",1725973050053,4.13093506,2356.2,2355.5,2.3675]
["bitfinex","ETHUSD",1725973050236,2.82879927,2356.1,2355.5,2.3675]
["bitfinex","ETHUSD",1725973050436,0.77578265,2356.0,2355.5,2.3675]
["bitfinex","ETHUSD",1725973050636,1.80776983,2356.1,2355.5,2.3675]
["bitfinex","ETHUSD",1725973050833,2.82814292,2356.0,2355.5,2.3675]
["bitfinex","ETHUSD",1725973051068,0.88942265,2356.0,2355.5,2.3675]
["bitfinex","ETHUSD",1725973051736,1.66491579,2356.0,2355.5,2.3675]
["bitfinex","ETHUSD",1725973051939,0.88942265,2356.0,2355.5,2.3675]
["bitfinex","ETHUSD",1725973052140,5.9683266,2356.0,2355.2,2.3698]
["bitfinex","ETHUSD",1725973052338,2.82801982,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973052576,0.7754573,2355.8,2355.3,1.58998]
["bitfinex","ETHUSD",1725973052741,0.88942265,2355.9,2355.3,1.58998]
["bitfinex","ETHUSD",1725973052944,1.66475586,2355.9,2355.3,1.58998]
["bitfinex","ETHUSD",1725973053172,0.77533321,2355.8,2355.3,1.58998]
["bitfinex","ETHUSD",1725973053499,0.88942265,2355.9,2355.3,1.58998]
["bitfinex","ETHUSD",1725973053651,2.82725211,2355.9,2355.3,1.58998]
["bitfinex","ETHUSD",1725973053839,0.88942265,2355.9,2355.3,1.58998]
["bitfinex","ETHUSD",1725973054279,2.82718767,2355.9,2355.3,1.58998]
["bitfinex","ETHUSD",1725973054577,0.88942265,2355.9,2355.3,1.58998]
["bitfinex","ETHUSD",1725973054947,0.88942265,2356.0,2355.4,0.395978]
["bitfinex","ETHUSD",1725973055163,0.88942265,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725973055472,0.88942265,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725973055670,1.6645158,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725973055844,0.88942265,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725973056644,2.82741759,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1725973056845,0.77519195,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725973057072,0.88942265,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725973057278,1.34216867,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1725973057587,2.82742181,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725973057755,0.88942265,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1725973058293,0.88942265,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973058504,3.67479106,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973058792,0.77526495,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725973059083,0.88942265,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973059389,2.8275233,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973059687,0.77524026,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725973059860,0.88942265,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973060061,2.82750903,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973060363,0.7752346,2355.8,2355.3,1.78998]
["bitfinex","ETHUSD",1725973060546,0.88942265,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973060745,2.82741055,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973060975,0.77519522,2355.8,2355.3,1.78998]
["bitfinex","ETHUSD",1725973061291,0.88942265,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973061496,2.82748302,2355.9,2355.4,0.415978]
["bitfinex","ETHUSD",1725973061720,0.88942265,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1725973061871,2.82734627,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973062191,0.88942265,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973062391,2.830459,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973062595,0.88942265,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973062899,1.66583936,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973063200,0.88942265,2355.9,2355.3,1.78998]
["bitfinex","ETHUSD",1725973063381,1.6658301,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973064050,0.88942265,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973064251,2.83040859,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973064592,0.88942265,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973064778,2.8303283,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973064945,0.88942265,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973065147,2.8303328,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973065447,1.80792319,2355.9,2355.3,0.55]
["bitfinex","ETHUSD",1725973065678,0.77651241,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1725973065888,2.4856,2355.7,2355.1,7.48]
["bitfinex","ETHUSD",1725973066091,4.59066377,2355.6,2355.1,7.48]
["bitfinex","ETHUSD",1725973066399,6.03785779,2355.6,2355.1,7.48]
["bitfinex","ETHUSD",1725973066554,0.77639191,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973066750,4.7036463,2355.6,2355.1,7.48]
["bitfinex","ETHUSD",1725973066984,0.77627209,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973067403,2.59566773,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973067601,1.81939564,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973067800,0.92997299,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973068237,1.81939564,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973068432,3.81422365,2355.6,2355.1,7.48]
["bitfinex","ETHUSD",1725973068433,4.7036463,2355.6,2355.1,7.48]
["bitfinex","ETHUSD",1725973068603,0.77636022,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973068791,4.7036463,2355.6,2355.1,7.48]
["bitfinex","ETHUSD",1725973068991,0.77633498,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973069189,4.7036463,2355.6,2355.1,7.48]
["bitfinex","ETHUSD",1725973069390,0.85234578,2355.5,2355.1,7.48]
["bitfinex","ETHUSD",1725973069626,0.85234578,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973070040,3.6826035,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973070203,1.74176843,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973072430,0.77648804,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973072636,1.74176843,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973072832,1.46546251,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973072997,0.68902036,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973073395,3.93053277,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973073692,4.81995542,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973073893,1.57844301,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973074323,0.37650003,2355.3,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973076535,3.20709626,2355.3,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973076741,1.26592268,2355.3,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973077810,0.37650003,2355.3,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973078005,0.88942265,2355.5,2355.1,2.3669]
["bitfinex","ETHUSD",1725973078723,1.66609844,2355.5,2355.1,2.3669]
["bitfinex","ETHUSD",1725973079031,0.77667579,2355.4,2355.1,2.3669]
["bitfinex","ETHUSD",1725973079212,0.88942265,2355.6,2355.1,2.3669]
["bitfinex","ETHUSD",1725973079595,1.66606928,2355.6,2355.1,2.3669]
["bitfinex","ETHUSD",1725973079952,2.83082473,2355.5,2355.1,2.3669]
["bitfinex","ETHUSD",1725973080122,0.77664663,2355.4,2355.1,2.3669]
["bitfinex","ETHUSD",1725973080324,0.88942265,2355.5,2355.1,2.3669]
["bitfinex","ETHUSD",1725973080520,2.05406646,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973080720,0.88942265,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973080952,2.83047278,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973081111,0.88942265,2355.4,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973081452,0.88942265,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973081657,0.88942265,2355.5,2355.0,0.35863677]
["bitfinex","ETHUSD",1725973083015,1.66592471,2355.5,2355.0,0.35863677]
["bitfinex","ETHUSD",1725973083340,0.88942265,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725973083711,1.66588554,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725973083911,0.88942265,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725973084553,4.85534458,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1725973084767,4.85534458,2355.5,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973084963,0.88942265,2355.6,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973085255,0.88942265,2355.6,2355.1,3.0403]
["bitfinex","ETHUSD",1725973085256,2.8305018,2355.6,2355.1,3.0403]
["bitfinex","ETHUSD",1725973085554,0.77643528,2355.5,2355.1,3.0403]
["bitfinex","ETHUSD",1725973085851,0.88942265,2355.6,2355.1,3.0403]
["bitfinex","ETHUSD",1725973086220,1.66586811,2355.6,2355.1,3.0403]
["bitfinex","ETHUSD",1725973086420,1.66586811,2355.5,2355.1,3.0403]
["bitfinex","ETHUSD",1725973086718,0.88942265,2355.7,2355.2,2.3938]
["bitfinex","ETHUSD",1725973086983,0.88942265,2355.8,2355.4,2.3938]
["bitfinex","ETHUSD",1725973087318,1.66622905,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1725973087558,0.88942265,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1725973088071,0.88942265,2355.9,2355.5,0.84438]
["bitfinex","ETHUSD",1725973088368,0.88942265,2355.8,2355.5,0.84438]
["bitfinex","ETHUSD",1725973088718,1.66647449,2355.8,2355.5,0.84438]
["bitfinex","ETHUSD",1725973088919,0.88942265,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1725973089120,2.05538805,2355.7,2355.2,2.3041]
["bitfinex","ETHUSD",1725973089432,2.05538805,2355.7,2355.3,1.08041]
["bitfinex","ETHUSD",1725973089433,2.8330961,2355.6,2355.3,1.08041]
["bitfinex","ETHUSD",1725973089768,0.77757582,2355.5,2355.3,1.08041]
["bitfinex","ETHUSD",1725973089990,0.88942265,2355.6,2355.3,1.08041]
["bitfinex","ETHUSD",1725973090188,1.66701614,2355.6,2355.3,1.08041]
["bitfinex","ETHUSD",1725973090394,1.66701614,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1725973090562,2.83369361,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725973090747,0.88942265,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725973090951,1.66719022,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1725973091252,1.66719022,2355.5,2355.2,2.3041]
["bitfinex","ETHUSD",1725973091555,0.77776757,2355.4,2355.2,2.3041]
["bitfinex","ETHUSD",1725973091991,0.88942265,2355.5,2355.2,2.3041]
["bitfinex","ETHUSD",1725973092291,0.77791744,2355.4,2355.2,2.3041]
["bitfinex","ETHUSD",1725973092500,0.88942265,2355.5,2355.2,2.3041]
["bitfinex","ETHUSD",1725973092701,2.83478515,2355.4,2355.2,2.3041]
["bitfinex","ETHUSD",1725973093002,0.88942265,2355.4,2355.2,2.3041]
["bitfinex","ETHUSD",1725973093411,1.6675523,2355.4,2355.2,2.96850762]
["bitfinex","ETHUSD",1725973093613,0.77842342,2355.3,2355.1,0.6644077]
["bitfinex","ETHUSD",1725973093819,2.05700979,2355.3,2355.2,0.55]
["bitfinex","ETHUSD",1725973094109,2.83540345,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1725973094309,0.778372,2355.2,2355.1,0.66444952]
["bitfinex","ETHUSD",1725973094472,2.8358053,2355.2,2355.1,0.66444952]
["bitfinex","ETHUSD",1725973094677,2.8358053,2355.2,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973094864,0.88942265,2355.2,2355.1,0.6644593]
["bitfinex","ETHUSD",1725973095062,2.83603841,2355.2,2355.1,0.6644593]
["bitfinex","ETHUSD",1725973097588,2.83652558,2355.2,2355.1,0.66445137]
["bitfinex","ETHUSD",1725973098177,2.83652558,2355.2,2355.1,0.55445137]
["bitfinex","ETHUSD",1725973099199,2.83652558,2355.2,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973099400,0.77884117,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973099599,0.77884117,2355.1,2355.0,1.732379]
["bitfinex","ETHUSD",1725973099989,0.88942265,2355.2,2355.0,1.732379]
["bitfinex","ETHUSD",1725973100595,0.88942265,2355.2,2355.0,3.4801575]
["bitfinex","ETHUSD",1725973101001,0.88942265,2355.2,2355.0,2.4170392]
["bitfinex","ETHUSD",1725973101225,0.77900655,2355.1,2355.0,2.4170392]
["bitfinex","ETHUSD",1725973101417,0.77904185,2355.1,2355.0,2.4170392]
["bitfinex","ETHUSD",1725973101564,0.77904185,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973101773,3.13731854,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973102115,2.24789589,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973102402,3.58211229,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973103476,3.28184469,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973105827,3.28245662,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973106650,1.94824513,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973106853,3.28339506,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973107505,3.28357458,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973108267,4.01236503,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973109845,4.01267079,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973110204,4.01267079,2355.1,2355.0,0.78376966]
["bitfinex","ETHUSD",1725973110407,4.23610321,2355.1,2355.0,0.78376966]
["bitfinex","ETHUSD",1725973111657,6.01505187,2355.1,2355.0,0.78376966]
["bitfinex","ETHUSD",1725973111857,4.23610321,2355.1,2355.0,0.78376966]
["bitfinex","ETHUSD",1725973112357,4.06662722,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973112505,4.90376877,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973112701,5.28845271,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973113203,3.50785394,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973113402,5.2883736,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973115065,3.28439811,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973115340,3.28439811,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973115724,3.50723001,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973115926,3.28431063,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973116305,3.28416978,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973117218,3.72948549,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973117399,3.29200003,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973117848,1.95712643,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973118025,3.73764609,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973118220,5.30335252,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973118421,5.30003496,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973118625,3.29197337,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973119020,1.95712643,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973119253,3.51954426,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973119461,5.30006392,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973119627,3.51954426,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973119955,5.30006392,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973120157,5.30006392,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973120158,6.05254925,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973120545,5.30006392,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973120741,3.291966,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973120927,3.291966,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973121134,3.73764609,2355.1,2355.0,0.6692607]
["bitfinex","ETHUSD",1725973121335,3.73764609,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973121336,5.29992195,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973121534,6.05239308,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973122481,6.05123747,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973123359,4.27071781,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973123562,6.05029299,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973127482,4.09432217,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973127621,4.27057194,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973128272,6.49503356,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973128452,6.05000597,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973129081,6.04972938,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973131069,4.27029535,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973131304,6.49444137,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973131680,4.27029535,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973132833,8.88378394,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973133455,11.28648394,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973133669,8.61860851,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973134245,11.28624461,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973134464,11.61860851,2355.1,2355.0,0.1192607]
["bitfinex","ETHUSD",1725973134836,12.32842985,2355.1,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973135076,6.56755254,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973135264,10.0804474,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973135461,7.41334088,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973136487,12.02906148,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973136669,14.00550852,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973136874,11.338402,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973137046,17.45092334,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973137247,12.36195496,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973137451,12.35928526,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973137646,15.46897136,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973137966,12.35928526,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973138163,13.9061824,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973138846,17.0158685,2354.8,2354.7,0.00080424]
["bitfinex","ETHUSD",1725973139191,2.4761,2354.7,2354.6,0.03124943]
["bitfinex","ETHUSD",1725973139387,12.64386609,2354.7,2354.6,0.03124943]
["bitfinex","ETHUSD",1725973139696,15.75120873,2354.7,2354.6,0.03124943]
["bitfinex","ETHUSD",1725973139905,2.4761,2354.6,2354.1,0.023521]
["bitfinex","ETHUSD",1725973140194,3.97384602,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973140390,8.14763494,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973140602,12.77575,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973141096,12.00710855,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973141249,8.16598156,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973141449,8.63305196,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973141687,7.90601478,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973141885,3.29607622,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973142091,3.29607622,2354.2,2354.1,2.465821]
["bitfinex","ETHUSD",1725973142408,2.8520265,2354.2,2354.1,2.465821]
["bitfinex","ETHUSD",1725973142628,0.78651837,2354.2,2354.1,2.465821]
["bitfinex","ETHUSD",1725973142911,0.88665265,2354.3,2354.1,2.465821]
["bitfinex","ETHUSD",1725973143572,2.38439867,2354.3,2354.1,2.465821]
["bitfinex","ETHUSD",1725973144024,0.88665265,2354.3,2354.1,2.465821]
["bitfinex","ETHUSD",1725973144227,0.88665265,2354.4,2354.1,2.465821]
["bitfinex","ETHUSD",1725973145617,2.06489492,2354.4,2354.1,2.465821]
["bitfinex","ETHUSD",1725973145930,2.85035657,2354.3,2354.1,2.465821]
["bitfinex","ETHUSD",1725973146072,0.88665265,2354.4,2354.1,2.465821]
["bitfinex","ETHUSD",1725973146307,4.13445342,2354.5,2354.1,2.465821]
["bitfinex","ETHUSD",1725973146473,0.78540598,2354.4,2354.1,2.465821]
["bitfinex","ETHUSD",1725973146821,0.88665265,2354.4,2354.1,2.465821]
["bitfinex","ETHUSD",1725973147674,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973148387,2.84995745,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973148572,0.7852729,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973148767,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973149206,0.78527532,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973149525,0.88665265,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973149670,2.84968266,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973149871,0.88665265,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973150922,0.88665265,2354.5,2354.1,0.023521]
["bitfinex","ETHUSD",1725973151276,0.88665265,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973151478,2.84946255,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973151723,0.78517621,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973152020,0.88665265,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973152176,3.72336028,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973152518,0.78511381,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973152921,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973153239,1.67176646,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973153383,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973153584,1.6741551,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973153834,1.7605641,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973154121,0.88665265,2354.5,2354.1,0.023521]
["bitfinex","ETHUSD",1725973154484,2.85562895,2354.5,2354.1,0.023521]
["bitfinex","ETHUSD",1725973154817,0.78759885,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973155022,0.88665265,2354.5,2354.1,0.023521]
["bitfinex","ETHUSD",1725973155325,0.88665265,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973155809,2.06805547,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973156022,0.78758096,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973156180,0.88665265,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973156379,1.43578402,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973156580,2.85569825,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973156820,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973157023,2.22339208,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973157217,0.78760711,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973157639,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973157842,1.43578402,2354.4,2354.1,0.023521]
["bitfinex","ETHUSD",1725973157996,0.78760357,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973159006,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973159208,0.22233876,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973159431,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973159813,1.67425144,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973160153,0.88665265,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973160531,2.85438568,2354.3,2354.1,0.023521]
["bitfinex","ETHUSD",1725973160846,0.78709599,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973161046,1.30571395,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973161213,3.27347405,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973161819,1.20615729,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973162514,3.27365127,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973164005,3.71677892,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973164411,8.13502068,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973165435,8.13523206,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973165645,11.57579727,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973166110,7.23217759,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973166307,5.2148547,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973166907,5.46142726,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973167130,7.2325318,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973168864,5.46142726,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973169149,7.6750128,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973170346,10.0311128,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973170655,13.0311128,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973170822,10.81752726,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973171212,13.03204675,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973171712,10.81752726,2354.2,2354.1,0.023521]
["bitfinex","ETHUSD",1725973172359,10.81752726,2354.2,2354.0,0.00829501]
["bitfinex","ETHUSD",1725973172511,6.84009278,2354.1,2354.0,0.00829501]
["bitfinex","ETHUSD",1725973172846,4.62465737,2354.1,2354.0,0.00829501]
["bitfinex","ETHUSD",1725973173838,4.62465737,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973175325,4.62086215,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973175539,8.33702146,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973176463,4.62086215,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973176668,7.89441103,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973176954,8.33803679,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973177359,6.12032347,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973178357,8.33817434,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973178680,8.33877675,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973178962,8.33875641,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973179513,6.12032347,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973179709,8.33957945,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973180155,6.12032347,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973180381,6.1230963,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973180546,8.34257207,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973181178,5.31753198,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973181377,5.76135802,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973181687,3.54188225,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973181988,7.26081934,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973182791,5.04134357,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973182937,5.8117719,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973183336,8.03196131,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973183783,5.8117719,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973185180,3.84464559,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973185479,5.04023414,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973186503,7.26056915,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973186848,7.26052482,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973187358,5.04023414,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973187763,7.26066556,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973187989,6.03272146,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973189251,6.03295383,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973191488,10.65881598,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973193246,4.53349251,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973193647,6.97799251,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973193848,11.60387732,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973194058,9.15937732,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973194288,4.53349251,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973194500,3.54100519,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973195323,3.5363377,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973196794,8.16320538,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973197588,5.49806343,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973198291,8.60739571,2354.1,2354.0,0.01194401]
["bitfinex","ETHUSD",1725973198491,8.60739571,2354.1,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973198492,1.49946132,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973198798,5.23804753,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973198963,6.81280347,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973199383,6.81273928,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973200408,5.93919471,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973200580,7.90113373,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973200786,9.06713352,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973200989,5.75735901,2353.6,2353.5,2.4791714]
["bitfinex","ETHUSD",1725973201205,5.31320153,2353.6,2353.5,2.4791714]
["bitfinex","ETHUSD",1725973201375,3.5363377,2353.6,2353.5,2.4791714]
["bitfinex","ETHUSD",1725973201578,3.73862888,2353.6,2353.5,2.4791714]
["bitfinex","ETHUSD",1725973202084,5.31338482,2353.6,2353.5,2.4791714]
["bitfinex","ETHUSD",1725973203418,3.5363377,2353.6,2353.5,2.4791714]
["bitfinex","ETHUSD",1725973203715,5.31260515,2353.6,2353.5,2.4791714]
["bitfinex","ETHUSD",1725973204575,5.75735901,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973204771,6.28861953,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973205413,5.31310916,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973206089,5.31308027,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973206294,3.5363377,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973206673,5.75735901,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973206873,5.31321836,2353.6,2353.5,2.5095714]
["bitfinex","ETHUSD",1725973207108,3.29405646,2353.6,2353.5,2.5095714]
["bitfinex","ETHUSD",1725973207924,3.29410276,2353.6,2353.5,2.81552854]
["bitfinex","ETHUSD",1725973208230,3.29410276,2353.6,2353.5,3.36552854]
["bitfinex","ETHUSD",1725973208588,3.29169465,2353.6,2353.5,3.36552854]
["bitfinex","ETHUSD",1725973208795,3.29175452,2353.6,2353.5,3.36552854]
["bitfinex","ETHUSD",1725973208985,0.88852219,2353.7,2353.5,1.94625153]
["bitfinex","ETHUSD",1725973209181,1.33258087,2353.7,2353.6,1.06382299]
["bitfinex","ETHUSD",1725973209380,5.30403136,2353.7,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973209595,5.30403136,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973209919,6.80869332,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973210131,4.58776821,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973211089,6.54170723,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973211294,9.20681736,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973211592,8.95980723,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973211797,11.95980723,2353.6,2353.5,0.0264714]
["bitfinex","ETHUSD",1725973212233,15.63266213,2353.6,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973212393,5.91162582,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973212597,6.77674735,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973212941,5.74452666,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973213102,5.29234789,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973213442,3.51828639,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973213596,3.72479502,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973213940,9.63875518,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973214233,9.63830346,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973216143,10.08227056,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973216347,7.86469368,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973216641,13.07929498,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973216845,13.11869368,2353.1,2353.0,0.0264714]
["bitfinex","ETHUSD",1725973217640,15.44334962,2353.1,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973217812,5.69728541,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973218013,9.18191598,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973218326,2.80229482,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973218632,0.76683108,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973219045,0.88521712,2352.7,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973219259,0.88521712,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973219556,2.80141857,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973219703,0.88521712,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973219904,2.80068772,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973220105,0.88521712,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973220306,2.80065774,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973220609,0.88521712,2352.9,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973221737,6.04969045,2352.9,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973221962,0.60496905,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973222137,3.4045086,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973222332,1.49018617,2352.8,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973222721,3.24978541,2352.7,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973223065,10.6280166,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973223267,10.7672497,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973223430,12.29668263,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973223627,12.29525515,2352.6,2352.5,0.0264714]
["bitfinex","ETHUSD",1725973224071,12.29525515,2352.6,2351.9,0.0264714]
["bitfinex","ETHUSD",1725973224072,8.90207082,2352.0,2351.9,0.0264714]
["bitfinex","ETHUSD",1725973224211,9.77699559,2352.0,2351.9,0.0264714]
["bitfinex","ETHUSD",1725973224411,12.33497198,2352.0,2351.9,0.0264714]
["bitfinex","ETHUSD",1725973224926,15.58475739,2352.0,2351.9,0.0264714]
["bitfinex","ETHUSD",1725973225152,14.74498867,2352.0,2351.9,0.0264714]
["bitfinex","ETHUSD",1725973225312,14.74498867,2352.0,2351.9,0.0206078]
["bitfinex","ETHUSD",1725973225508,12.77447575,2352.0,2351.9,0.0206078]
["bitfinex","ETHUSD",1725973225942,17.54917766,2352.0,2351.9,0.0206078]
["bitfinex","ETHUSD",1725973226155,17.99290835,2352.0,2351.9,0.0206078]
["bitfinex","ETHUSD",1725973226524,16.02288074,2352.0,2351.9,0.0206078]
["bitfinex","ETHUSD",1725973227213,16.02288074,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973227214,2.3219,2351.9,2351.5,0.027607]
["bitfinex","ETHUSD",1725973227524,3.24978541,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973227743,7.01164451,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973227956,9.33354451,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973228164,11.35515832,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973228322,12.75464693,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973228664,10.73163148,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973229417,6.33976565,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973229418,3.24978541,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973229628,3.24978541,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973230412,2.85,2352.1,2351.6,2.2689]
["bitfinex","ETHUSD",1725973230628,3.24978541,2352.2,2351.7,0.2296507]
["bitfinex","ETHUSD",1725973230829,3.24978541,2352.0,2351.6,2.2689]
["bitfinex","ETHUSD",1725973231183,3.24978541,2351.8,2351.5,0.027607]
["bitfinex","ETHUSD",1725973231793,3.24978541,2352.2,2351.6,2.2558]
["bitfinex","ETHUSD",1725973231991,3.24978541,2352.2,2351.6,2.4841407]
["bitfinex","ETHUSD",1725973233415,3.24978541,2352.4,2351.6,2.4841407]
["bitfinex","ETHUSD",1725973233604,10.58550926,2352.8,2351.7,0.63504339]
["bitfinex","ETHUSD",1725973233605,3.24978541,2352.6,2351.7,0.63504339]
["bitfinex","ETHUSD",1725973233807,10.64978541,2352.8,2351.9,2.3885]
["bitfinex","ETHUSD",1725973234146,11.71476395,2352.8,2352.0,0.79735274]
["bitfinex","ETHUSD",1725973234946,11.71476395,2352.8,2352.0,0.88238018]
["bitfinex","ETHUSD",1725973235148,10.64978541,2352.8,2352.0,0.79735274]
["bitfinex","ETHUSD",1725973237319,3.24978541,2352.8,2352.0,0.79735274]
["bitfinex","ETHUSD",1725973237804,3.24978541,2352.8,2352.1,2.3947]
["bitfinex","ETHUSD",1725973238004,3.24978541,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1725973238803,9.6964,2353.2,2352.2,1.16920527]
["bitfinex","ETHUSD",1725973239052,3.24978541,2353.0,2352.2,1.16920527]
["bitfinex","ETHUSD",1725973239267,3.24978541,2352.8,2352.1,2.3947]
["bitfinex","ETHUSD",1725973240906,3.24978541,2352.6,2352.1,2.3947]
["bitfinex","ETHUSD",1725973241103,0.32497854,2352.5,2352.1,2.3947]
["bitfinex","ETHUSD",1725973241329,3.24978541,2352.6,2352.1,2.3947]
["bitfinex","ETHUSD",1725973243349,3.24978541,2352.4,2351.8,7.48]
["bitfinex","ETHUSD",1725973243522,3.24978541,2352.2,2351.8,7.48]
["bitfinex","ETHUSD",1725973243718,3.24978541,2352.2,2351.7,2.3482]
["bitfinex","ETHUSD",1725973243939,3.24978541,2352.4,2351.7,2.3482]
["bitfinex","ETHUSD",1725973244537,3.24978541,2352.2,2351.7,2.3482]
["bitfinex","ETHUSD",1725973244738,3.24978541,2351.8,2351.5,0.027607]
["bitfinex","ETHUSD",1725973245338,2.3537,2352.2,2351.5,0.027607]
["bitfinex","ETHUSD",1725973245339,3.24978541,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973246087,6.24978541,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973246286,3.24978541,2352.0,2351.5,2.392607]
["bitfinex","ETHUSD",1725973246467,0.34851554,2351.9,2351.5,2.392607]
["bitfinex","ETHUSD",1725973247284,3.24978541,2351.8,2351.5,2.392607]
["bitfinex","ETHUSD",1725973247473,3.24978541,2351.8,2351.5,0.027607]
["bitfinex","ETHUSD",1725973248457,3.24978541,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973253852,4.12969467,2352.1,2351.5,0.027607]
["bitfinex","ETHUSD",1725973254056,3.24978541,2352.1,2351.5,0.027607]
["bitfinex","ETHUSD",1725973254300,1.27569327,2352.2,2351.5,0.027607]
["bitfinex","ETHUSD",1725973254301,3.24978541,2351.9,2351.5,0.027607]
["bitfinex","ETHUSD",1725973255375,4.12969467,2351.9,2351.5,0.027607]
["bitfinex","ETHUSD",1725973255563,0.54495586,2351.8,2351.5,0.027607]
["bitfinex","ETHUSD",1725973256665,4.12969467,2351.9,2351.5,0.027607]
["bitfinex","ETHUSD",1725973256879,1.3198639,2352.1,2351.5,0.027607]
["bitfinex","ETHUSD",1725973256880,0.87990926,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973257075,2.83152244,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973257314,0.78064527,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973257477,2.83224743,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973257664,4.12969467,2352.1,2351.5,0.027607]
["bitfinex","ETHUSD",1725973258012,0.78099156,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973258365,2.83237665,2352.0,2351.5,0.027607]
["bitfinex","ETHUSD",1725973259183,3.24978541,2351.9,2351.5,0.027607]
["bitfinex","ETHUSD",1725973259614,4.12969467,2351.9,2351.5,0.027607]
["bitfinex","ETHUSD",1725973259812,3.24978541,2351.7,2351.5,0.027607]
["bitfinex","ETHUSD",1725973260234,4.12969467,2351.7,2351.5,0.027607]
["bitfinex","ETHUSD",1725973260537,1.42486512,2351.8,2351.5,0.027607]
["bitfinex","ETHUSD",1725973260745,6.08312829,2351.7,2351.5,0.027607]
["bitfinex","ETHUSD",1725973261047,3.49611473,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973261339,2.61620547,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973261549,3.93606937,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973261897,4.17906928,2351.6,2351.5,0.027607]
["bitfinex","ETHUSD",1725973262116,6.38367312,2351.6,2351.0,0.027607]
["bitfinex","ETHUSD",1725973262419,3.24978541,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973262726,4.03115009,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973264305,3.24978541,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973265531,4.03114191,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973265841,4.65465281,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973266312,0.88177792,2351.2,2351.0,0.027607]
["bitfinex","ETHUSD",1725973266513,0.88177792,2351.6,2351.1,2.2774]
["bitfinex","ETHUSD",1725973266811,2.83568444,2351.6,2351.1,2.5079007]
["bitfinex","ETHUSD",1725973267025,3.24978541,2351.3,2351.1,2.2774]
["bitfinex","ETHUSD",1725973267535,4.13156333,2351.5,2351.1,2.2774]
["bitfinex","ETHUSD",1725973267741,0.88177792,2351.5,2351.1,2.2774]
["bitfinex","ETHUSD",1725973267916,0.88177792,2351.5,2351.1,2.5079007]
["bitfinex","ETHUSD",1725973268133,0.88177792,2351.7,2351.1,2.5079007]
["bitfinex","ETHUSD",1725973268321,2.8373735,2351.8,2351.1,2.5079007]
["bitfinex","ETHUSD",1725973268514,0.88177792,2351.8,2351.2,0.80355077]
["bitfinex","ETHUSD",1725973268737,4.13156333,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1725973268947,2.8379619,2351.6,2351.1,2.2774]
["bitfinex","ETHUSD",1725973269150,3.24978541,2351.5,2351.1,2.2774]
["bitfinex","ETHUSD",1725973269323,0.60877473,2351.4,2351.1,2.2774]
["bitfinex","ETHUSD",1725973269645,4.13156333,2351.5,2351.1,2.2774]
["bitfinex","ETHUSD",1725973269852,4.13156333,2351.5,2351.0,0.027607]
["bitfinex","ETHUSD",1725973269853,2.8383907,2351.4,2351.0,0.027607]
["bitfinex","ETHUSD",1725973270143,0.7410843,2351.3,2351.0,0.027607]
["bitfinex","ETHUSD",1725973271156,3.99086971,2351.3,2351.0,0.027607]
["bitfinex","ETHUSD",1725973271359,4.87264763,2351.3,2351.0,0.027607]
["bitfinex","ETHUSD",1725973271522,3.24978541,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973271725,5.20534123,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973272022,7.43127295,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973272221,4.18148754,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973272927,2.66682068,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973273132,4.42270715,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973273334,6.18812211,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973274232,6.18818151,2351.1,2351.0,0.027607]
["bitfinex","ETHUSD",1725973275281,8.99352074,2351.1,2350.4,0.027607]
["bitfinex","ETHUSD",1725973275609,5.33351164,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973275780,7.52828464,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973275992,9.29294454,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973276148,9.63238,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973276354,8.88655807,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973276551,4.63807015,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973276813,2.83402736,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973276956,2.0517669,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973277155,2.83402736,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973277651,9.30374408,2350.5,2350.4,0.027607]
["bitfinex","ETHUSD",1725973277860,12.74450457,2350.5,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973278059,0.8807487,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973278252,5.95336261,2350.4,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973278488,2.82822762,2350.3,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973278657,3.75041925,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973278865,1.80294033,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973279084,0.77892232,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973279279,0.92219163,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973280005,0.77841432,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973280201,0.39024294,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973280406,0.92219163,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973280757,4.78804746,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973280962,4.01001672,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973281158,4.78806861,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973281364,2.82319457,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973281688,0.68311208,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973281871,0.92219163,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973282262,4.01001672,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973282900,0.92219163,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973283286,4.01001672,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973283491,7.29813756,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973283672,5.58085142,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973283877,4.80323756,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973284417,4.01001672,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973286316,7.73871359,2350.4,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973286626,8.27869687,2350.7,2350.0,2.46760425]
["bitfinex","ETHUSD",1725973286928,7.4,2350.7,2350.1,0.24931529]
["bitfinex","ETHUSD",1725973288017,7.4,2350.7,2350.0,2.46760425]
["bitfinex","ETHUSD",1725973288225,0.87869687,2350.7,2350.0,2.46760425]
["bitfinex","ETHUSD",1725973288524,4.01001672,2350.5,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973288702,0.77833587,2350.4,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973288903,0.80897495,2350.3,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973289520,4.88871359,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973289703,4.01001672,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973290431,4.88871359,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973291217,4.01001672,2350.2,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973291520,1.34816186,2350.1,2350.0,0.00080425]
["bitfinex","ETHUSD",1725973292581,4.89936268,2350.1,2349.9,0.02549135]
["bitfinex","ETHUSD",1725973292935,2.82442774,2350.0,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973293252,4.01001672,2349.6,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973293465,6.28361672,2349.6,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973293747,4.01001672,2349.5,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973293949,4.49888178,2349.5,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973294824,0.48886506,2349.5,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973295021,4.01001672,2349.8,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973295723,12.19418614,2350.0,2349.4,2.3216]
["bitfinex","ETHUSD",1725973295724,9.47814531,2350.0,2349.4,2.3216]
["bitfinex","ETHUSD",1725973295928,5.43191561,2349.9,2349.4,2.3216]
["bitfinex","ETHUSD",1725973296306,6.31054952,2349.9,2349.4,2.3216]
["bitfinex","ETHUSD",1725973296613,6.31054952,2349.9,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973296804,1.42189889,2349.9,2349.4,2.2876]
["bitfinex","ETHUSD",1725973297010,3.41976885,2350.1,2349.4,2.2876]
["bitfinex","ETHUSD",1725973297540,4.01001672,2349.9,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973297741,6.50651672,2349.9,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973297909,4.01001672,2349.6,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973298408,2.4965,2349.4,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973298612,4.78745887,2349.4,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973298911,4.28,2349.6,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973299248,4.01001672,2349.8,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973299478,5.14167438,2349.8,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973299749,5.14167438,2349.8,2349.4,2.2861]
["bitfinex","ETHUSD",1725973300349,3.26172986,2349.5,2349.4,2.2861]
["bitfinex","ETHUSD",1725973301260,3.26172986,2349.5,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973301428,0.32617299,2349.4,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973301977,3.58790285,2349.4,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973302274,3.26172986,2349.8,2349.3,2.5211614]
["bitfinex","ETHUSD",1725973302424,10.66172986,2350.0,2349.3,2.5211614]
["bitfinex","ETHUSD",1725973302629,10.66172986,2350.0,2349.4,0.25211614]
["bitfinex","ETHUSD",1725973302630,3.26172986,2350.0,2349.4,0.25211614]
["bitfinex","ETHUSD",1725973303176,3.26172986,2349.8,2349.4,0.25211614]
["bitfinex","ETHUSD",1725973304230,3.26172986,2349.8,2349.3,2.5211614]
["bitfinex","ETHUSD",1725973308846,3.26172986,2349.6,2349.3,2.5211614]
["bitfinex","ETHUSD",1725973309363,3.26172986,2349.6,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973309977,0.87863391,2349.9,2349.4,2.4809]
["bitfinex","ETHUSD",1725973310180,4.14036377,2350.0,2349.4,2.4809]
["bitfinex","ETHUSD",1725973310346,5.14797361,2350.0,2349.4,2.4809]
["bitfinex","ETHUSD",1725973310684,3.26172986,2349.8,2349.4,2.4809]
["bitfinex","ETHUSD",1725973312503,3.26172986,2349.6,2349.4,2.4809]
["bitfinex","ETHUSD",1725973312689,3.26172986,2349.6,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973312892,0.32617299,2349.5,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973313330,3.26172986,2349.4,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973313589,0.32617299,2349.5,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973313829,3.26172986,2349.4,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973314033,4.03996432,2349.4,2349.3,0.0290614]
["bitfinex","ETHUSD",1725973314343,9.73922619,2349.4,2348.9,0.00114293]
["bitfinex","ETHUSD",1725973314551,3.26172986,2349.0,2348.9,0.00114293]
["bitfinex","ETHUSD",1725973315331,4.04283239,2349.0,2348.9,0.00114293]
["bitfinex","ETHUSD",1725973315640,0.88103297,2349.3,2348.9,2.48614293]
["bitfinex","ETHUSD",1725973315805,0.88103297,2349.4,2348.9,2.73766336]
["bitfinex","ETHUSD",1725973315990,0.88103297,2349.5,2348.9,2.73766336]
["bitfinex","ETHUSD",1725973316243,0.88103297,2349.4,2348.9,2.73766336]
["bitfinex","ETHUSD",1725973316465,2.83424413,2349.4,2348.9,2.73766336]
["bitfinex","ETHUSD",1725973316648,2.83424413,2349.4,2348.9,2.48614293]
["bitfinex","ETHUSD",1725973316649,4.14276283,2349.4,2348.9,2.48614293]
["bitfinex","ETHUSD",1725973316934,0.88103297,2349.5,2348.9,2.48614293]
["bitfinex","ETHUSD",1725973317132,2.8355603,2349.5,2348.9,2.48614293]
["bitfinex","ETHUSD",1725973317339,0.78181093,2349.4,2349.1,2.425]
["bitfinex","ETHUSD",1725973317495,0.88103297,2349.6,2349.1,2.425]
["bitfinex","ETHUSD",1725973317694,0.88103297,2349.6,2349.1,2.70184054]
["bitfinex","ETHUSD",1725973318009,2.83711127,2349.6,2349.2,2.49363212]
["bitfinex","ETHUSD",1725973318189,1.7646599,2349.8,2349.2,2.49363212]
["bitfinex","ETHUSD",1725973318190,0.88103297,2349.8,2349.3,2.49362195]
["bitfinex","ETHUSD",1725973318393,0.88103297,2349.9,2349.5,2.4085]
["bitfinex","ETHUSD",1725973318595,0.88103297,2350.0,2349.7,2.4085]
["bitfinex","ETHUSD",1725973319106,2.83849228,2350.0,2349.7,2.4085]
["bitfinex","ETHUSD",1725973319328,0.78297518,2349.9,2349.7,2.49361326]
["bitfinex","ETHUSD",1725973319509,0.88103297,2350.0,2349.7,2.77255959]
["bitfinex","ETHUSD",1725973319757,0.88103297,2349.9,2349.7,2.4085]
["bitfinex","ETHUSD",1725973320455,2.83975836,2349.9,2349.7,2.4085]
["bitfinex","ETHUSD",1725973320644,0.88103297,2349.9,2349.7,2.4085]
["bitfinex","ETHUSD",1725973321285,0.88103297,2349.8,2349.7,2.4085]
["bitfinex","ETHUSD",1725973321441,0.88103297,2349.8,2349.7,2.9585]
["bitfinex","ETHUSD",1725973322341,2.83995419,2349.8,2349.7,3.25435]
["bitfinex","ETHUSD",1725973322536,0.88103297,2350.0,2349.8,2.3197]
["bitfinex","ETHUSD",1725973322787,0.88103297,2350.0,2349.9,0.316555]
["bitfinex","ETHUSD",1725973322946,2.84054337,2350.0,2349.9,0.316555]
["bitfinex","ETHUSD",1725973323148,0.78382991,2350.0,2349.9,0.316555]
["bitfinex","ETHUSD",1725973323401,0.88103297,2350.0,2349.9,2.636255]
["bitfinex","ETHUSD",1725973323602,0.88103297,2350.2,2350.0,2.3396]
["bitfinex","ETHUSD",1725973323805,1.66483239,2350.2,2350.0,2.69683062]
["bitfinex","ETHUSD",1725973324112,0.88103297,2350.3,2350.2,2.3396]
["bitfinex","ETHUSD",1725973324277,0.78366099,2350.3,2350.2,2.3396]
["bitfinex","ETHUSD",1725973324479,0.88103297,2350.5,2350.2,2.3396]
["bitfinex","ETHUSD",1725973324802,0.88103297,2350.5,2350.2,2.60052831]
["bitfinex","ETHUSD",1725973325174,0.88103297,2350.7,2350.3,2.2638]
["bitfinex","ETHUSD",1725973325373,0.88103297,2350.6,2350.3,2.51627283]
["bitfinex","ETHUSD",1725973325712,0.88103297,2350.6,2350.3,2.2638]
["bitfinex","ETHUSD",1725973326008,1.66549565,2350.6,2350.3,2.2638]
["bitfinex","ETHUSD",1725973326163,0.88103297,2350.7,2350.3,2.2638]
["bitfinex","ETHUSD",1725973326370,0.88103297,2350.5,2350.3,2.2638]
["bitfinex","ETHUSD",1725973326568,0.88103297,2350.5,2350.0,2.2771]
["bitfinex","ETHUSD",1725973326811,0.88103297,2350.4,2349.9,8.228]
["bitfinex","ETHUSD",1725973326969,0.88103297,2350.5,2350.0,2.36219162]
["bitfinex","ETHUSD",1725973327166,0.88103297,2350.7,2350.1,2.2771]
["bitfinex","ETHUSD",1725973327398,0.88103297,2350.8,2350.2,2.6806813]
["bitfinex","ETHUSD",1725973327666,0.88103297,2350.9,2350.3,2.36218044]
["bitfinex","ETHUSD",1725973327894,0.88103297,2350.8,2350.3,2.36218044]
["bitfinex","ETHUSD",1725973328301,0.88103297,2350.9,2350.3,2.36218044]
["bitfinex","ETHUSD",1725973328508,0.88103297,2350.6,2350.3,2.2771]
["bitfinex","ETHUSD",1725973328675,0.88103297,2350.5,2350.3,2.2771]
["bitfinex","ETHUSD",1725973329579,0.88103297,2350.6,2350.3,2.2771]
["bitfinex","ETHUSD",1725973329810,0.88103297,2350.5,2350.3,2.2771]
["bitfinex","ETHUSD",1725973330113,2.83899333,2350.5,2349.9,7.48]
["bitfinex","ETHUSD",1725973330322,0.88103297,2350.5,2350.0,2.2737]
["bitfinex","ETHUSD",1725973330484,1.14762662,2350.5,2350.0,2.2737]
["bitfinex","ETHUSD",1725973330683,0.78274121,2350.4,2350.0,2.2737]
["bitfinex","ETHUSD",1725973330909,0.88103297,2350.4,2350.0,2.2737]
["bitfinex","ETHUSD",1725973331073,0.88103297,2350.3,2349.7,2.2737]
["bitfinex","ETHUSD",1725973331313,1.10129121,2350.3,2349.7,2.2737]
["bitfinex","ETHUSD",1725973331616,0.78271059,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973331772,2.837883,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973332115,1.10129121,2350.3,2349.7,2.2737]
["bitfinex","ETHUSD",1725973332329,0.78271272,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973332473,0.88103297,2350.4,2349.7,2.50107]
["bitfinex","ETHUSD",1725973332815,0.88103297,2350.3,2349.7,2.2737]
["bitfinex","ETHUSD",1725973334406,0.88103297,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973334610,2.83730817,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973334775,0.88103297,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973335910,0.88103297,2350.3,2349.7,2.2737]
["bitfinex","ETHUSD",1725973336212,0.78244232,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973336509,0.88103297,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973336812,2.83994858,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973337015,0.88103297,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973337220,1.38527146,2350.3,2349.7,2.2737]
["bitfinex","ETHUSD",1725973337384,1.0542271,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973337584,0.88103297,2350.2,2349.7,2.2737]
["bitfinex","ETHUSD",1725973337893,0.88103297,2350.4,2349.9,2.4264]
["bitfinex","ETHUSD",1725973338101,0.88103297,2350.4,2349.9,2.67755045]
["bitfinex","ETHUSD",1725973338451,0.88103297,2350.3,2349.9,2.4264]
["bitfinex","ETHUSD",1725973338986,0.88103297,2350.2,2349.9,2.4264]
["bitfinex","ETHUSD",1725973339816,1.32154945,2350.3,2349.9,2.4264]
["bitfinex","ETHUSD",1725973339817,2.83953609,2350.1,2349.9,2.4264]
["bitfinex","ETHUSD",1725973340134,1.54221322,2350.2,2349.9,2.4264]
["bitfinex","ETHUSD",1725973340337,0.78347193,2350.1,2349.9,2.4264]
["bitfinex","ETHUSD",1725973340631,4.58158274,2350.3,2349.9,2.4264]
["bitfinex","ETHUSD",1725973340632,4.14106626,2350.3,2349.9,2.4264]
["bitfinex","ETHUSD",1725973340834,3.38599579,2350.2,2349.9,2.4264]
["bitfinex","ETHUSD",1725973341041,1.42729454,2350.2,2349.9,2.4264]
["bitfinex","ETHUSD",1725973341640,0.54626157,2350.2,2349.4,7.48]
["bitfinex","ETHUSD",1725973341944,0.54626157,2350.2,2349.3,0.0031818]
["bitfinex","ETHUSD",1725973341945,3.26003329,2349.5,2349.3,0.0031818]
["bitfinex","ETHUSD",1725973344363,2.4059,2349.4,2349.3,0.0031818]
["bitfinex","ETHUSD",1725973344567,5.930116,2349.4,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973344723,4.58259902,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973344924,8.54734594,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973345228,6.54004876,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973345631,0.88144482,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973345872,0.88144482,2349.4,2349.1,2.3942]
["bitfinex","ETHUSD",1725973346069,4.14147811,2349.4,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973346222,0.78278164,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973346420,2.83831334,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973346745,0.88144482,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973346944,2.83810419,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973347129,1.4278044,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973347337,0.78255345,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973347641,1.4278044,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973348522,0.78264183,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973348721,1.4278044,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973348927,1.38362,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973349127,4.74247365,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973349356,3.27813924,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973349555,5.28422145,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973349783,5.28416426,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973349988,6.70243626,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973350152,4.25512651,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973350351,4.69580378,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973350544,9.02819523,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973351184,7.26477425,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973351360,2.83665339,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973351559,2.83625452,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973351781,0.78215573,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973352395,1.48162738,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973352699,0.60099554,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973353148,3.86102883,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973353349,0.47416607,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973353882,4.14066513,2349.4,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973354064,4.14066513,2349.4,2349.1,2.4649]
["bitfinex","ETHUSD",1725973354065,0.88063184,2349.4,2349.1,2.4649]
["bitfinex","ETHUSD",1725973354267,0.88063184,2349.7,2349.1,2.71150342]
["bitfinex","ETHUSD",1725973354569,3.26003329,2349.6,2349.1,2.4649]
["bitfinex","ETHUSD",1725973355316,4.14066513,2349.6,2349.1,2.4649]
["bitfinex","ETHUSD",1725973355517,3.80618365,2349.6,2349.1,2.4649]
["bitfinex","ETHUSD",1725973355672,4.68681549,2349.6,2349.1,2.4649]
["bitfinex","ETHUSD",1725973356226,3.26003329,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973356522,4.14066513,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973356716,3.38180133,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973356869,1.32815542,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973357504,0.54615036,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973358008,1.32804135,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973358212,3.38149699,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973358366,0.88063184,2349.3,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973358568,4.14066513,2349.4,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973358868,3.26003329,2349.2,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973359214,0.32600333,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973359770,1.10786226,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973360214,1.9884941,2349.1,2349.0,0.00113422]
["bitfinex","ETHUSD",1725973360506,4.08654178,2349.1,2348.8,0.0243002]
["bitfinex","ETHUSD",1725973360724,4.89701466,2348.9,2348.8,0.0243002]
["bitfinex","ETHUSD",1725973360882,9.73137837,2348.9,2348.8,0.0243002]
["bitfinex","ETHUSD",1725973361085,9.97409625,2348.9,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973361283,4.89647436,2348.6,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973361501,1.40264277,2348.5,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973361703,0.62158729,2348.5,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973362233,4.89647436,2348.9,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973362404,0.78083629,2348.8,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973362607,0.78085579,2348.8,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973362917,4.89647436,2348.9,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973363121,0.69963313,2348.8,2348.3,0.0243002]
["bitfinex","ETHUSD",1725973363425,16.57647436,2349.2,2348.4,2.365]
["bitfinex","ETHUSD",1725973363630,0.78074082,2349.1,2348.4,2.365]
["bitfinex","ETHUSD",1725973363787,0.78074082,2349.1,2348.4,2.60393002]
["bitfinex","ETHUSD",1725973364327,9.17647436,2349.2,2348.4,2.60393002]
["bitfinex","ETHUSD",1725973364533,0.87959902,2349.3,2348.4,2.60393002]
["bitfinex","ETHUSD",1725973364685,0.87959902,2349.3,2348.4,2.68908376]
["bitfinex","ETHUSD",1725973364912,0.78063011,2349.4,2348.6,2.485]
["bitfinex","ETHUSD",1725973364913,0.87959902,2349.4,2348.6,2.485]
["bitfinex","ETHUSD",1725973365216,2.05056155,2349.4,2348.6,2.485]
["bitfinex","ETHUSD",1725973365552,0.87959902,2349.4,2348.6,2.485]
["bitfinex","ETHUSD",1725973365863,3.86709167,2349.4,2348.6,2.485]
["bitfinex","ETHUSD",1725973366058,4.01687534,2349.2,2348.6,2.485]
["bitfinex","ETHUSD",1725973366355,0.78064238,2349.1,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973366520,0.81223167,2349.0,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973369072,4.89647436,2349.2,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973369283,4.01687534,2349.2,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973370389,4.89647436,2349.2,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973370597,0.87959902,2349.3,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973370884,4.01687534,2349.2,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973371039,0.64668837,2349.3,2348.3,2.3271002]
["bitfinex","ETHUSD",1725973371242,4.89647436,2349.5,2348.4,0.08514678]
["bitfinex","ETHUSD",1725973371546,4.89647436,2349.5,2348.4,2.3666]
["bitfinex","ETHUSD",1725973371745,0.78162634,2349.4,2348.4,2.3666]
["bitfinex","ETHUSD",1725973371951,4.89647436,2349.5,2348.6,2.3999]
["bitfinex","ETHUSD",1725973372318,2.83430269,2349.4,2348.6,2.3999]
["bitfinex","ETHUSD",1725973372447,0.87959902,2349.4,2348.6,2.3999]
["bitfinex","ETHUSD",1725973372645,2.8342452,2349.4,2348.6,2.3999]
["bitfinex","ETHUSD",1725973372887,0.87959902,2349.4,2348.6,2.3999]
["bitfinex","ETHUSD",1725973373083,0.87959902,2349.4,2348.7,0.23999]
["bitfinex","ETHUSD",1725973373289,2.83460982,2349.4,2348.8,2.3341]
["bitfinex","ETHUSD",1725973373443,0.78206886,2349.3,2348.8,2.3341]
["bitfinex","ETHUSD",1725973373796,0.29810664,2349.3,2348.8,2.3341]
["bitfinex","ETHUSD",1725973373960,0.29810664,2349.3,2348.3,0.10944385]
["bitfinex","ETHUSD",1725973373961,0.87959902,2349.5,2348.9,2.54024178]
["bitfinex","ETHUSD",1725973374172,0.90389922,2350.2,2349.3,2.4551]
["bitfinex","ETHUSD",1725973374364,0.0243002,2350.2,2349.5,2.3647]
["bitfinex","ETHUSD",1725973374548,0.0243002,2350.2,2349.7,2.3647]
["bitfinex","ETHUSD",1725973374864,0.0243002,2350.2,2349.8,2.44979891]
["bitfinex","ETHUSD",1725973375042,0.0243002,2350.2,2349.8,2.3647]
["bitfinex","ETHUSD",1725973375471,0.90389922,2350.2,2349.8,2.3647]
["bitfinex","ETHUSD",1725973375658,0.44233842,2350.2,2349.8,2.3647]
["bitfinex","ETHUSD",1725973375868,0.0243002,2350.2,2349.8,2.3647]
["bitfinex","ETHUSD",1725973378507,0.0243002,2350.2,2349.9,0.08510686]
["bitfinex","ETHUSD",1725973378800,0.0243002,2350.2,2350.0,2.4632]
["bitfinex","ETHUSD",1725973381793,0.0243002,2350.2,2349.5,2.3824]
["bitfinex","ETHUSD",1725973381966,0.0243002,2350.2,2349.5,3.3304]
["bitfinex","ETHUSD",1725973383408,0.90389922,2350.2,2349.5,3.3304]
["bitfinex","ETHUSD",1725973383707,0.0243002,2350.2,2349.5,3.3304]
["bitfinex","ETHUSD",1725973383910,0.90389922,2350.2,2349.5,3.3304]
["bitfinex","ETHUSD",1725973384110,0.90389922,2350.2,2349.6,1.28104]
["bitfinex","ETHUSD",1725973384309,0.78352784,2350.1,2349.6,1.28104]
["bitfinex","ETHUSD",1725973384605,0.87959902,2350.1,2349.5,2.3824]
["bitfinex","ETHUSD",1725973384835,2.83824073,2350.1,2349.5,2.3824]
["bitfinex","ETHUSD",1725973385102,0.87959902,2350.1,2349.5,2.3824]
["bitfinex","ETHUSD",1725973385319,0.90389922,2350.2,2349.6,0.08511061]
["bitfinex","ETHUSD",1725973385609,0.0243002,2350.2,2349.7,2.2608]
["bitfinex","ETHUSD",1725973386176,0.0243002,2350.2,2349.8,0.08509871]
["bitfinex","ETHUSD",1725973386493,0.0243002,2350.2,2349.8,0.41831258]
["bitfinex","ETHUSD",1725973386690,0.0243002,2350.2,2349.8,0.33321387]
["bitfinex","ETHUSD",1725973387106,0.0243002,2350.2,2349.7,2.2608]
["bitfinex","ETHUSD",1725973387903,0.0243002,2350.2,2349.8,0.08510551]
["bitfinex","ETHUSD",1725973388109,0.0243002,2350.2,2349.9,2.4178]
["bitfinex","ETHUSD",1725973388844,0.0243002,2350.2,2350.0,0.08509798]
["bitfinex","ETHUSD",1725973388991,0.0243002,2350.2,2350.1,2.4178]
["bitfinex","ETHUSD",1725973389191,0.0243002,2350.2,2350.1,2.65958]
["bitfinex","ETHUSD",1725973391522,0.0243002,2350.2,2350.1,4.65958]
["bitfinex","ETHUSD",1725973391850,0.0243002,2350.2,2350.1,2.65958]
["bitfinex","ETHUSD",1725973392346,0.0243002,2350.2,2350.1,2.4178]
["bitfinex","ETHUSD",1725973392704,0.0243002,2350.2,2349.7,2.3247]
["bitfinex","ETHUSD",1725973397661,0.0243002,2350.2,2349.4,7.48]
["bitfinex","ETHUSD",1725973397863,0.0243002,2350.2,2349.4,9.926]
["bitfinex","ETHUSD",1725973397864,0.25401022,2350.2,2349.4,9.926]
["bitfinex","ETHUSD",1725973398286,3.26007661,2350.1,2349.2,7.48]
["bitfinex","ETHUSD",1725973398450,0.35140868,2350.0,2349.2,7.48]
["bitfinex","ETHUSD",1725973399595,0.35140868,2350.0,2349.3,2.338]
["bitfinex","ETHUSD",1725973399795,0.25401022,2350.2,2349.3,2.338]
["bitfinex","ETHUSD",1725973400590,2.4993,2350.1,2349.2,7.48]
["bitfinex","ETHUSD",1725973400753,6.51219217,2350.1,2349.2,7.48]
["bitfinex","ETHUSD",1725973400955,0.76458014,2350.0,2349.2,7.48]
["bitfinex","ETHUSD",1725973401565,0.76458014,2350.0,2349.0,9.8853]
["bitfinex","ETHUSD",1725973402251,2.466,2349.9,2349.0,7.48]
["bitfinex","ETHUSD",1725973402495,2.2788,2349.7,2348.7,2.4358]
["bitfinex","ETHUSD",1725973403087,3.15839902,2349.7,2348.7,2.4358]
["bitfinex","ETHUSD",1725973403254,3.15839902,2349.7,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973403255,2.2908,2349.5,2348.4,2.3409]
["bitfinex","ETHUSD",1725973403455,6.30369217,2349.5,2348.4,2.3409]
["bitfinex","ETHUSD",1725973403654,7.18329119,2349.5,2348.4,2.3409]
["bitfinex","ETHUSD",1725973403893,6.30369217,2349.5,2348.4,2.3409]
["bitfinex","ETHUSD",1725973404049,0.63036922,2349.4,2348.5,0.23652544]
["bitfinex","ETHUSD",1725973404496,2.3707,2349.3,2348.4,2.3409]
["bitfinex","ETHUSD",1725973405756,1.31939853,2349.6,2348.4,4.3409]
["bitfinex","ETHUSD",1725973405757,2.263,2349.6,2348.4,4.3409]
["bitfinex","ETHUSD",1725973405963,2.263,2349.6,2348.6,2.3254]
["bitfinex","ETHUSD",1725973406272,2.263,2349.8,2348.6,37.3254]
["bitfinex","ETHUSD",1725973407400,2.3758,2349.7,2348.6,2.3254]
["bitfinex","ETHUSD",1725973407695,2.6900599,2349.7,2348.6,2.3254]
["bitfinex","ETHUSD",1725973407894,2.6900599,2349.7,2348.7,0.08513974]
["bitfinex","ETHUSD",1725973408190,3.56965892,2349.7,2348.7,0.08513974]
["bitfinex","ETHUSD",1725973409277,3.56965892,2349.7,2348.8,2.4092]
["bitfinex","ETHUSD",1725973409478,0.78405722,2349.6,2348.8,2.4092]
["bitfinex","ETHUSD",1725973409677,0.43537161,2349.5,2348.8,2.4092]
["bitfinex","ETHUSD",1725973410033,0.43537161,2349.5,2348.5,2.2682]
["bitfinex","ETHUSD",1725973410210,0.43537161,2349.5,2348.6,0.08513905]
["bitfinex","ETHUSD",1725973410496,2.4247,2349.4,2348.5,2.2682]
["bitfinex","ETHUSD",1725973410703,2.4247,2349.4,2348.6,0.22682]
["bitfinex","ETHUSD",1725973411310,2.4247,2349.4,2348.7,0.08513929]
["bitfinex","ETHUSD",1725973411797,2.4247,2349.4,2348.6,0.22682]
["bitfinex","ETHUSD",1725973413470,3.30429902,2349.4,2348.6,0.22682]
["bitfinex","ETHUSD",1725973413784,2.4247,2349.4,2348.7,0.08513929]
["bitfinex","ETHUSD",1725973414714,0.87959902,2349.5,2348.7,0.08513929]
["bitfinex","ETHUSD",1725973414878,0.87959902,2349.6,2348.8,2.3752]
["bitfinex","ETHUSD",1725973415217,0.87959902,2349.5,2348.9,0.33116674]
["bitfinex","ETHUSD",1725973416768,0.87959902,2349.5,2348.9,0.08513281]
["bitfinex","ETHUSD",1725973417420,0.87959902,2349.4,2348.8,2.3752]
["bitfinex","ETHUSD",1725973417712,0.87959902,2349.4,2348.9,0.08513549]
["bitfinex","ETHUSD",1725973418080,0.87959902,2349.4,2348.8,2.3752]
["bitfinex","ETHUSD",1725973418418,1.62847725,2349.4,2348.8,2.3752]
["bitfinex","ETHUSD",1725973418566,0.78440359,2349.3,2348.8,2.3752]
["bitfinex","ETHUSD",1725973418916,1.62847725,2349.4,2348.6,2.61042]
["bitfinex","ETHUSD",1725973419098,3.27185667,2349.3,2348.6,2.61042]
["bitfinex","ETHUSD",1725973419276,2.487,2349.3,2348.7,0.08514265]
["bitfinex","ETHUSD",1725973419607,3.36659902,2349.3,2348.7,0.08514265]
["bitfinex","ETHUSD",1725973420622,3.35671046,2349.3,2348.7,0.08514265]
["bitfinex","ETHUSD",1725973420916,2.84124425,2349.2,2348.6,2.3836]
["bitfinex","ETHUSD",1725973421122,0.87959902,2349.2,2348.6,2.3836]
["bitfinex","ETHUSD",1725973421323,4.23630948,2349.3,2348.6,3.36996]
["bitfinex","ETHUSD",1725973421500,0.78442746,2349.2,2348.6,3.36996]
["bitfinex","ETHUSD",1725973421822,2.84064461,2349.2,2348.6,3.36996]
["bitfinex","ETHUSD",1725973422134,3.66720779,2349.2,2348.6,2.3836]
["bitfinex","ETHUSD",1725973422420,1.7061622,2349.2,2348.6,2.3836]
["bitfinex","ETHUSD",1725973422633,0.82656318,2349.2,2348.6,2.3836]
["bitfinex","ETHUSD",1725973423114,2.4924169,2349.2,2348.6,2.3836]
["bitfinex","ETHUSD",1725973423314,0.82656318,2349.2,2348.6,2.3836]
["bitfinex","ETHUSD",1725973423910,4.09473898,2349.1,2348.6,2.3836]
["bitfinex","ETHUSD",1725973424098,4.974338,2349.1,2348.4,7.48]
["bitfinex","ETHUSD",1725973424280,4.09473898,2349.1,2348.4,7.48]
["bitfinex","ETHUSD",1725973424887,4.974338,2349.1,2348.4,7.48]
["bitfinex","ETHUSD",1725973425190,2.4816,2348.9,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973425397,0.4974338,2349.0,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973425599,3.36119902,2349.2,2348.4,0.08514913]
["bitfinex","ETHUSD",1725973425801,0.7859768,2349.1,2348.4,0.08514913]
["bitfinex","ETHUSD",1725973426233,3.26222883,2349.1,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973426398,0.66234279,2349.0,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973428040,2.4816,2349.2,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973428335,3.36119902,2349.2,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973429003,2.4816,2349.2,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973429203,3.26222883,2349.1,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973429431,4.33776554,2349.1,2348.3,3.45262984]
["bitfinex","ETHUSD",1725973430710,4.33776554,2349.1,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973432530,0.78655619,2349.0,2348.3,2.4587544]
["bitfinex","ETHUSD",1725973432931,3.26222883,2348.7,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973433117,0.32622288,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973433316,0.87959902,2349.0,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973433565,0.87959902,2348.9,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973433726,0.41650845,2348.8,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973435739,0.87959902,2348.9,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973435955,0.87959902,2349.0,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973436157,2.84522745,2349.0,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973436374,3.81390006,2348.9,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973436550,0.78637447,2348.8,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973436882,4.14182785,2349.0,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973437028,0.87959902,2349.1,2348.4,2.2678]
["bitfinex","ETHUSD",1725973437364,8.71939853,2349.2,2348.6,2.2678]
["bitfinex","ETHUSD",1725973437365,7.4,2349.2,2348.6,2.2678]
["bitfinex","ETHUSD",1725973437588,0.87959902,2349.2,2348.6,2.2678]
["bitfinex","ETHUSD",1725973437725,0.87959902,2349.3,2348.7,0.08514482]
["bitfinex","ETHUSD",1725973437928,0.87959902,2349.4,2348.8,2.2678]
["bitfinex","ETHUSD",1725973438155,0.87959902,2349.5,2348.9,0.08513574]
["bitfinex","ETHUSD",1725973438357,0.87959902,2349.4,2348.9,0.08513574]
["bitfinex","ETHUSD",1725973438564,1.62960529,2349.4,2348.9,0.08513575]
["bitfinex","ETHUSD",1725973438860,0.78724615,2349.3,2348.8,2.2678]
["bitfinex","ETHUSD",1725973439068,1.62960529,2349.4,2348.8,2.2678]
["bitfinex","ETHUSD",1725973439262,0.78743642,2349.3,2348.8,2.2678]
["bitfinex","ETHUSD",1725973439464,0.87959902,2349.3,2348.8,2.2678]
["bitfinex","ETHUSD",1725973439674,0.87959902,2349.3,2348.8,2.49458]
["bitfinex","ETHUSD",1725973439843,1.31939853,2349.5,2348.9,0.08513576]
["bitfinex","ETHUSD",1725973439844,0.87959902,2349.4,2348.9,0.08513576]
["bitfinex","ETHUSD",1725973440279,0.87959902,2349.3,2348.8,2.49458]
["bitfinex","ETHUSD",1725973440515,0.87959902,2349.4,2349.0,2.2587]
["bitfinex","ETHUSD",1725973440685,0.87959902,2349.5,2349.0,2.2587]
["bitfinex","ETHUSD",1725973440890,0.87959902,2349.3,2348.4,2.3313]
["bitfinex","ETHUSD",1725973441202,0.87959902,2349.2,2348.4,2.3313]
["bitfinex","ETHUSD",1725973441523,0.87959902,2349.0,2348.5,0.08514626]
["bitfinex","ETHUSD",1725973442012,0.87959902,2349.2,2348.6,2.3329]
["bitfinex","ETHUSD",1725973442220,0.87959902,2349.2,2348.8,2.3329]
["bitfinex","ETHUSD",1725973442370,0.87959902,2349.1,2348.5,2.3329]
["bitfinex","ETHUSD",1725973442572,0.87959902,2348.9,2348.5,2.3329]
["bitfinex","ETHUSD",1725973443385,0.87959902,2348.8,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973443609,2.85282883,2348.8,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973443771,2.85277868,2348.7,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973444009,0.87959902,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973444232,1.66876767,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973444649,0.87959902,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973445341,2.85302877,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973445542,0.7893719,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973445728,1.66897092,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973445937,0.7893719,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973446116,0.87959902,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973446317,0.7897517,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973446548,3.29377779,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973446757,2.10915023,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973446912,3.95703354,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973447108,2.63763501,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973447308,4.39705431,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973447551,5.9765088,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973448714,3.96077767,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973449114,4.21664355,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973449338,3.96037201,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973449657,3.9603671,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973450011,3.29711135,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973450207,2.85623416,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973450909,2.06639395,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973451530,0.78984021,2348.4,2348.3,2.2886544]
["bitfinex","ETHUSD",1725973451859,1.32251083,2348.6,2348.3,2.51751984]
["bitfinex","ETHUSD",1725973451860,0.88163364,2348.6,2348.3,2.51751984]
["bitfinex","ETHUSD",1725973452568,1.67167676,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973452740,2.85674145,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973452941,0.79002863,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973453126,0.88163364,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973453330,1.67168624,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973453570,0.88163364,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973454481,2.85670347,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973454633,0.88163364,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973454986,1.67159135,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973455127,0.88163364,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973455533,2.11246854,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973455534,0.88163364,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973455846,1.6715743,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973456043,2.06657186,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973456381,0.78991398,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973456545,0.88163364,2348.6,2348.3,0.10951104]
["bitfinex","ETHUSD",1725973456869,1.67147618,2348.6,2348.3,0.10951104]
["bitfinex","ETHUSD",1725973457073,2.85623999,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973457244,0.78984254,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973457450,0.88163364,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973457648,1.67150274,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973457976,1.67150274,2348.6,2348.3,0.10951046]
["bitfinex","ETHUSD",1725973459282,0.88163364,2348.6,2348.3,0.36002151]
["bitfinex","ETHUSD",1725973459577,1.32251083,2348.7,2348.4,2.2653]
["bitfinex","ETHUSD",1725973459578,1.67195275,2348.7,2348.4,2.2653]
["bitfinex","ETHUSD",1725973459812,1.67195275,2348.7,2348.5,0.08514858]
["bitfinex","ETHUSD",1725973459813,0.88163364,2348.7,2348.5,0.08514858]
["bitfinex","ETHUSD",1725973459957,0.88163364,2348.7,2348.5,0.32262888]
["bitfinex","ETHUSD",1725973460284,0.88163364,2348.8,2348.5,0.32262888]
["bitfinex","ETHUSD",1725973460645,2.06749451,2348.8,2348.5,0.32262888]
["bitfinex","ETHUSD",1725973460845,0.79058495,2348.7,2348.5,0.32262888]
["bitfinex","ETHUSD",1725973461076,0.88163364,2348.8,2348.5,0.2374803]
["bitfinex","ETHUSD",1725973461250,1.67220267,2348.7,2348.4,2.2653]
["bitfinex","ETHUSD",1725973461454,0.88163364,2348.7,2348.5,0.27187352]
["bitfinex","ETHUSD",1725973461652,0.88163364,2348.8,2348.5,0.27187352]
["bitfinex","ETHUSD",1725973461853,1.67223934,2348.8,2348.5,0.35702084]
["bitfinex","ETHUSD",1725973462878,0.88163364,2348.8,2348.5,0.70096443]
["bitfinex","ETHUSD",1725973463079,1.67235798,2348.7,2348.4,2.2653]
["bitfinex","ETHUSD",1725973463371,1.67235798,2348.6,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973463580,1.67235798,2348.5,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973463951,1.67235798,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973464188,2.85807426,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973464686,5.3160538,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973465271,5.76150018,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973466472,8.14780018,2348.4,2348.3,0.0243544]
["bitfinex","ETHUSD",1725973466656,12.01860502,2348.4,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973466977,1.32018918,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973467180,3.29334475,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973468588,2.8528394,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973468957,2.06357717,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973469646,0.78926223,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973469866,0.87968383,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973470067,2.0622589,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973470278,0.78926223,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973471041,0.87968383,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973471392,1.66817579,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973471545,1.58523258,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973471739,0.78837351,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973471939,1.58523258,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973472594,0.87968383,2348.1,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973472879,0.87968383,2348.2,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973473646,3.18068383,2348.2,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973474018,3.70611705,2348.1,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973474159,0.87968383,2348.1,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973474481,0.87968383,2348.2,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973475082,2.06272557,2348.2,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973475383,2.85142006,2348.2,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973475599,0.87968383,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973475882,2.85145367,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973476099,0.87968383,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973476783,2.0631152,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973476970,2.85206945,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973477169,1.66863808,2347.9,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973477496,7.59340182,2348.1,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973477497,0.87968383,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973477695,0.87968383,2348.1,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973477850,0.30804414,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973478956,1.18772797,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973479349,0.30804414,2348.0,2347.8,0.0239081]
["bitfinex","ETHUSD",1725973480389,0.30804414,2348.0,2347.4,9.8885081]
["bitfinex","ETHUSD",1725973480551,0.87968383,2348.1,2347.4,10.87735891]
["bitfinex","ETHUSD",1725973480750,0.78819125,2348.1,2347.5,0.08518162]
["bitfinex","ETHUSD",1725973480987,0.87968383,2348.1,2347.4,10.87735891]
["bitfinex","ETHUSD",1725973481193,0.87968383,2348.1,2347.5,0.08518356]
["bitfinex","ETHUSD",1725973481560,1.667726,2348.1,2347.5,0.08518356]
["bitfinex","ETHUSD",1725973481882,2.53036095,2348.0,2347.4,10.87735891]
["bitfinex","ETHUSD",1725973482441,2.53036095,2348.0,2347.4,9.8885081]
["bitfinex","ETHUSD",1725973482681,3.41004478,2348.0,2347.4,9.8885081]
["bitfinex","ETHUSD",1725973482877,0.04296095,2348.0,2347.4,2.4085081]
["bitfinex","ETHUSD",1725973483285,0.87968383,2348.1,2347.5,0.0851843]
["bitfinex","ETHUSD",1725973483456,0.87968383,2348.2,2347.5,0.33455354]
["bitfinex","ETHUSD",1725973483644,1.66778735,2348.2,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973483845,0.87968383,2348.2,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973484045,1.66777597,2348.2,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973484287,0.78922287,2348.1,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973484498,0.87968383,2348.2,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973484649,0.87968383,2348.1,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973485050,2.8529844,2348.1,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973485360,0.78931474,2348.0,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973485556,0.87968383,2348.1,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973485961,1.66920717,2348.2,2347.6,0.08517713]
["bitfinex","ETHUSD",1725973486287,2.85385734,2348.2,2347.5,0.24936924]
["bitfinex","ETHUSD",1725973486491,2.85385734,2348.2,2347.7,2.4148]
["bitfinex","ETHUSD",1725973486688,0.87968383,2348.2,2347.8,0.08517377]
["bitfinex","ETHUSD",1725973487364,2.06432746,2348.2,2347.8,0.08517377]
["bitfinex","ETHUSD",1725973487548,0.87968383,2348.2,2347.7,2.68973463]
["bitfinex","ETHUSD",1725973487748,0.87968383,2348.2,2347.8,0.26897346]
["bitfinex","ETHUSD",1725973487953,0.87968383,2348.3,2347.9,0.08516868]
["bitfinex","ETHUSD",1725973489179,0.87968383,2348.2,2347.8,0.26897346]
["bitfinex","ETHUSD",1725973489486,0.87968383,2348.2,2347.7,2.4148]
["bitfinex","ETHUSD",1725973489854,2.85456313,2348.1,2347.7,2.4148]
["bitfinex","ETHUSD",1725973490053,0.87968383,2348.1,2347.7,2.4148]
["bitfinex","ETHUSD",1725973490396,0.87968383,2348.2,2347.7,3.42921692]
["bitfinex","ETHUSD",1725973490562,0.87968383,2348.2,2347.7,2.4148]
["bitfinex","ETHUSD",1725973491158,0.87968383,2348.3,2347.7,2.4148]
["bitfinex","ETHUSD",1725973491353,0.87968383,2348.2,2347.8,0.08517376]
["bitfinex","ETHUSD",1725973491664,0.87968383,2348.3,2347.9,2.2735]
["bitfinex","ETHUSD",1725973491878,0.87968383,2348.3,2348.0,0.08516824]
["bitfinex","ETHUSD",1725973492076,0.87968383,2348.3,2347.9,2.2735]
["bitfinex","ETHUSD",1725973492282,0.87968383,2348.3,2347.5,8.37532963]
["bitfinex","ETHUSD",1725973492283,0.87968383,2348.2,2347.5,8.37532963]
["bitfinex","ETHUSD",1725973492447,0.87968383,2348.2,2347.6,2.4159]
["bitfinex","ETHUSD",1725973492652,0.87968383,2348.1,2347.6,2.4159]
["bitfinex","ETHUSD",1725973493770,2.865551,2348.1,2347.6,2.4159]
["bitfinex","ETHUSD",1725973494305,2.865551,2348.1,2347.6,3.43281773]
["bitfinex","ETHUSD",1725973494860,0.87968383,2348.1,2347.6,3.43281773]
["bitfinex","ETHUSD",1725973495061,0.87968383,2348.1,2347.6,2.4159]
["bitfinex","ETHUSD",1725973495257,2.86510626,2348.1,2347.6,2.4159]
["bitfinex","ETHUSD",1725973496201,0.79416897,2348.0,2347.6,2.4159]
["bitfinex","ETHUSD",1725973496503,0.87968383,2348.0,2347.6,2.4159]
["bitfinex","ETHUSD",1725973500963,2.31744992,2348.0,2347.4,2.2816081]
["bitfinex","ETHUSD",1725973501164,0.79559722,2347.9,2347.4,2.2816081]
["bitfinex","ETHUSD",1725973501811,1.32018918,2348.1,2347.5,0.08518325]
["bitfinex","ETHUSD",1725973501812,0.87968383,2348.1,2347.5,0.08518325]
["bitfinex","ETHUSD",1725973502023,0.87968383,2348.1,2347.5,0.37845683]
["bitfinex","ETHUSD",1725973502159,1.67530004,2348.1,2347.5,0.37845683]
["bitfinex","ETHUSD",1725973502367,0.87968383,2348.4,2347.8,2.3908]
["bitfinex","ETHUSD",1725973502574,0.87968383,2348.5,2348.1,5.65302883]
["bitfinex","ETHUSD",1725973502808,0.87968383,2348.8,2348.3,2.3908]
["bitfinex","ETHUSD",1725973503111,0.87968383,2348.8,2348.4,0.08514875]
["bitfinex","ETHUSD",1725973503463,1.67181193,2348.8,2348.3,2.3908]
["bitfinex","ETHUSD",1725973503658,0.87968383,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973503862,0.87968383,2348.6,2348.3,2.3908]
["bitfinex","ETHUSD",1725973504094,2.11231728,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973504095,0.87968383,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973504514,2.85941241,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973504688,0.79189143,2348.6,2348.3,2.3908]
["bitfinex","ETHUSD",1725973505008,0.87968383,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973505601,1.67144131,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973505811,2.54680644,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973505962,0.79175748,2348.6,2348.3,2.3908]
["bitfinex","ETHUSD",1725973506161,0.87968383,2348.7,2348.3,2.3908]
["bitfinex","ETHUSD",1725973506364,0.87968383,2348.7,2348.4,0.08515293]
["bitfinex","ETHUSD",1725973506639,0.87968383,2348.8,2348.3,2.3908]
["bitfinex","ETHUSD",1725973506906,0.87968383,2348.8,2348.4,0.32422535]
["bitfinex","ETHUSD",1725973507934,0.87968383,2348.8,2348.5,2.4335]
["bitfinex","ETHUSD",1725973508105,0.87968383,2348.9,2348.6,0.08514597]
["bitfinex","ETHUSD",1725973508278,1.67272934,2348.9,2348.6,0.08514597]
["bitfinex","ETHUSD",1725973508485,0.79304551,2348.8,2348.6,0.08514597]
["bitfinex","ETHUSD",1725973508791,0.87968383,2348.9,2348.6,0.33701057]
["bitfinex","ETHUSD",1725973509314,0.79321401,2349.0,2348.6,0.33701057]
["bitfinex","ETHUSD",1725973509315,0.87968383,2349.0,2348.6,0.33701057]
["bitfinex","ETHUSD",1725973509707,1.6727497,2349.0,2348.6,0.2518646]
["bitfinex","ETHUSD",1725973509999,1.6727497,2348.9,2348.5,2.4335]
["bitfinex","ETHUSD",1725973510215,0.87968383,2348.9,2348.2,2.4335]
["bitfinex","ETHUSD",1725973510432,0.92264478,2348.8,2348.2,2.4335]
["bitfinex","ETHUSD",1725973510712,0.87968383,2348.7,2348.2,2.4335]
["bitfinex","ETHUSD",1725973510872,2.86254378,2348.7,2348.2,2.4335]
["bitfinex","ETHUSD",1725973511073,2.86254378,2348.6,2348.2,2.4335]
["bitfinex","ETHUSD",1725973511275,0.87968383,2348.6,2348.2,2.4335]
["bitfinex","ETHUSD",1725973511574,0.87968383,2348.7,2348.2,2.67685]
["bitfinex","ETHUSD",1725973512502,0.87968383,2348.8,2348.3,0.08514951]
["bitfinex","ETHUSD",1725973512706,0.87968383,2348.8,2348.3,0.68757234]
["bitfinex","ETHUSD",1725973512869,0.87968383,2348.8,2348.3,0.60242283]
["bitfinex","ETHUSD",1725973513819,2.86182739,2348.8,2348.3,0.60242283]
["bitfinex","ETHUSD",1725973513978,0.87968383,2348.8,2348.3,0.60242283]
["bitfinex","ETHUSD",1725973514372,0.87968383,2348.9,2348.5,2.2521]
["bitfinex","ETHUSD",1725973514710,1.32018918,2349.0,2348.5,2.2521]
["bitfinex","ETHUSD",1725973514711,0.87968383,2349.1,2348.6,0.0851414]
["bitfinex","ETHUSD",1725973514917,0.87968383,2349.1,2348.6,0.35165899]
["bitfinex","ETHUSD",1725973515274,0.87968383,2349.1,2348.5,2.2521]
["bitfinex","ETHUSD",1725973515275,0.87968383,2349.0,2348.5,2.2521]
["bitfinex","ETHUSD",1725973515571,0.92264478,2349.0,2348.5,2.2521]
["bitfinex","ETHUSD",1725973515846,0.79252271,2348.9,2348.5,2.2521]
["bitfinex","ETHUSD",1725973517123,0.92264478,2349.0,2348.5,2.2521]
["bitfinex","ETHUSD",1725973517124,0.87968383,2349.0,2348.6,0.085148]
["bitfinex","ETHUSD",1725973517320,0.87968383,2349.1,2348.5,2.47731]
["bitfinex","ETHUSD",1725973517648,2.86130265,2349.1,2348.5,2.47731]
["bitfinex","ETHUSD",1725973518005,0.87968383,2349.0,2348.5,2.47731]
["bitfinex","ETHUSD",1725973518204,1.67220616,2349.0,2348.5,2.47731]
["bitfinex","ETHUSD",1725973518447,0.87968383,2349.1,2348.5,2.47731]
["bitfinex","ETHUSD",1725973518616,2.86070966,2349.1,2348.5,2.47731]
["bitfinex","ETHUSD",1725973518823,0.87968383,2349.1,2348.5,2.47731]
["bitfinex","ETHUSD",1725973519453,2.86008725,2349.1,2348.5,2.47731]
["bitfinex","ETHUSD",1725973519644,0.79216137,2349.1,2348.5,2.2521]
["bitfinex","ETHUSD",1725973519966,3.34734478,2349.0,2348.5,2.2521]
["bitfinex","ETHUSD",1725973520184,2.86207472,2348.9,2348.0,2.4782]
["bitfinex","ETHUSD",1725973520344,0.79310811,2348.8,2348.1,1.32204288]
["bitfinex","ETHUSD",1725973520530,0.87968383,2348.9,2348.1,1.32204288]
["bitfinex","ETHUSD",1725973520729,0.87968383,2348.7,2348.0,2.4782]
["bitfinex","ETHUSD",1725973520980,4.14191266,2348.4,2347.7,2.4782]
["bitfinex","ETHUSD",1725973521270,3.31841065,2348.3,2347.7,2.4782]
["bitfinex","ETHUSD",1725973521476,2.90421938,2348.2,2347.6,7.48]
["bitfinex","ETHUSD",1725973521663,0.92264478,2348.2,2347.6,7.48]
["bitfinex","ETHUSD",1725973522745,3.25594478,2348.2,2347.6,7.48]
["bitfinex","ETHUSD",1725973522948,1.29166154,2348.1,2347.6,7.48]
["bitfinex","ETHUSD",1725973523176,0.04296095,2348.0,2347.6,7.48]
["bitfinex","ETHUSD",1725973524775,0.04296095,2348.0,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973525969,0.04296095,2348.1,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973526272,0.92264478,2348.4,2347.5,2.4]
["bitfinex","ETHUSD",1725973526477,0.87968383,2348.3,2347.6,0.08517353]
["bitfinex","ETHUSD",1725973526813,0.87968383,2348.3,2347.5,2.4]
["bitfinex","ETHUSD",1725973526814,1.22288477,2348.2,2347.5,2.4]
["bitfinex","ETHUSD",1725973526945,1.22288477,2348.2,2347.6,0.08517354]
["bitfinex","ETHUSD",1725973527145,0.34320094,2348.2,2347.5,2.4]
["bitfinex","ETHUSD",1725973527398,2.4355,2348.1,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973527544,0.41309552,2348.0,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973530546,1.29277935,2348.0,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973530705,0.87968383,2347.9,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973530855,2.86345481,2347.9,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973531201,0.04296095,2347.8,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973531362,0.83315388,2347.8,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973531977,2.51346095,2347.7,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973532162,5.38033905,2347.7,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973532507,0.79468531,2347.6,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973532671,3.39314478,2347.7,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973532858,4.44574558,2347.7,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973533268,0.79469711,2347.6,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973533455,0.04296095,2347.5,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973534307,3.09835341,2347.5,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973534505,5.65276543,2347.5,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973534709,8.85535499,2347.5,2347.4,0.0239081]
["bitfinex","ETHUSD",1725973534915,7.09516692,2347.5,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973535080,2.4341,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973535281,3.22824719,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973535482,2.4341,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973535811,3.09604213,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973536670,3.88903774,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973537106,3.09604213,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973541213,3.88715517,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973541525,3.09604213,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973541816,2.2596,2347.2,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973542015,4.14236037,2347.5,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973542016,0.04296095,2347.5,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973542574,3.30518978,2347.5,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973542781,3.63570876,2347.5,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973543482,0.04296095,2347.5,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973543672,0.04296095,2347.6,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973544218,0.04296095,2347.6,2347.0,2.494]
["bitfinex","ETHUSD",1725973544424,2.48066095,2347.8,2347.1,0.0852023]
["bitfinex","ETHUSD",1725973544581,2.48066095,2347.8,2347.1,0.33698389]
["bitfinex","ETHUSD",1725973544912,0.04296095,2347.7,2347.1,0.25179081]
["bitfinex","ETHUSD",1725973545293,4.16447876,2347.7,2347.0,2.494]
["bitfinex","ETHUSD",1725973545901,4.16447876,2347.7,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973546103,3.26222883,2347.5,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973546311,2.34456095,2347.4,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973546518,3.82290781,2347.3,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973546718,0.04296095,2347.2,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973547280,3.26222883,2347.1,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973547629,0.04296095,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973548795,2.34106095,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973549116,2.90138993,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973549920,2.34106095,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973550105,0.04296095,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973551218,0.04296095,2347.2,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973553218,2.4954,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973553423,3.44464281,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973554993,5.80058978,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973556097,2.53836095,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973556604,0.04296095,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973556830,3.26222883,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973557238,3.26222883,2347.2,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973557430,3.48771883,2347.2,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973557942,0.04296095,2347.1,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973562350,2.32966095,2347.1,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973562758,3.26222883,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973563062,3.82141781,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973563212,0.55918898,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973563412,2.32966095,2347.1,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973563638,3.26222883,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973564152,0.04296095,2347.1,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973565469,4.18317649,2347.1,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973565761,0.41831765,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973565966,3.28533504,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973566151,5.55793504,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973566354,6.03988935,2347.0,2346.9,0.0239081]
["bitfinex","ETHUSD",1725973566540,8.07097411,2347.0,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973566741,3.26222883,2346.5,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973567127,0.92266626,2346.6,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973567326,0.04296095,2346.6,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973567984,0.04296095,2346.8,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973568130,0.04296095,2346.8,2346.4,2.5016081]
["bitfinex","ETHUSD",1725973568532,0.04296095,2347.0,2346.4,2.75176891]
["bitfinex","ETHUSD",1725973569541,0.87970531,2347.4,2346.6,5.64522883]
["bitfinex","ETHUSD",1725973569744,0.92266626,2347.7,2346.9,2.383]
["bitfinex","ETHUSD",1725973569952,0.04296095,2347.7,2347.1,2.383]
["bitfinex","ETHUSD",1725973570163,0.87970531,2347.9,2347.3,2.3626]
["bitfinex","ETHUSD",1725973570341,0.87970531,2347.9,2347.4,0.32144926]
["bitfinex","ETHUSD",1725973570545,0.87970531,2347.9,2347.4,0.23626]
["bitfinex","ETHUSD",1725973570546,2.87224571,2347.9,2347.4,0.23626]
["bitfinex","ETHUSD",1725973570944,2.87224571,2347.9,2347.4,0.32144933]
["bitfinex","ETHUSD",1725973571150,2.91520666,2347.9,2347.4,0.23626]
["bitfinex","ETHUSD",1725973571346,0.92266626,2347.9,2347.4,0.23626]
["bitfinex","ETHUSD",1725973571545,0.04296095,2347.9,2347.3,2.3626]
["bitfinex","ETHUSD",1725973571877,3.26222883,2347.7,2347.1,2.4562]
["bitfinex","ETHUSD",1725973572032,3.32893079,2347.6,2347.1,2.4562]
["bitfinex","ETHUSD",1725973572231,0.7968085,2347.5,2347.1,2.4562]
["bitfinex","ETHUSD",1725973572542,0.04296095,2347.4,2347.1,2.4562]
["bitfinex","ETHUSD",1725973572867,0.04296095,2347.4,2346.8,2.4562]
["bitfinex","ETHUSD",1725973573067,0.04296095,2347.4,2346.9,0.54562]
["bitfinex","ETHUSD",1725973573370,0.92266626,2347.4,2346.8,2.4562]
["bitfinex","ETHUSD",1725973574444,0.79801934,2347.3,2346.8,2.4562]
["bitfinex","ETHUSD",1725973574779,0.92266626,2347.2,2346.5,2.74277689]
["bitfinex","ETHUSD",1725973574930,0.79791136,2347.1,2346.5,2.74277689]
["bitfinex","ETHUSD",1725973575128,0.04296095,2347.0,2346.5,2.74277689]
["bitfinex","ETHUSD",1725973576159,1.72073081,2347.0,2346.5,2.74277689]
["bitfinex","ETHUSD",1725973576362,0.92266626,2347.0,2346.5,2.4676]
["bitfinex","ETHUSD",1725973576567,0.79834984,2346.9,2346.5,2.4676]
["bitfinex","ETHUSD",1725973576752,0.04296095,2346.8,2346.5,2.4676]
["bitfinex","ETHUSD",1725973577938,0.87970531,2346.9,2346.5,2.4676]
["bitfinex","ETHUSD",1725973578839,0.79832254,2346.9,2346.6,0.08522567]
["bitfinex","ETHUSD",1725973579039,0.87970531,2347.0,2346.6,0.08522567]
["bitfinex","ETHUSD",1725973579278,0.87970531,2347.1,2346.5,2.4676]
["bitfinex","ETHUSD",1725973579488,2.87629431,2347.0,2346.5,2.71675081]
["bitfinex","ETHUSD",1725973579799,0.7986088,2346.9,2346.5,2.71675081]
["bitfinex","ETHUSD",1725973580085,0.87970531,2346.9,2346.5,2.71675081]
["bitfinex","ETHUSD",1725973580398,1.67831411,2346.9,2346.5,2.4676]
["bitfinex","ETHUSD",1725973580562,0.87970531,2346.8,2346.5,2.4676]
["bitfinex","ETHUSD",1725973580963,0.04296095,2346.7,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973581162,0.46255693,2346.7,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973581755,2.1419619,2346.7,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973581951,2.8789323,2346.6,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973582150,0.04296095,2346.5,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973582466,2.62886048,2346.5,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973582689,4.10988655,2346.5,2346.4,0.0239081]
["bitfinex","ETHUSD",1725973582999,2.2959,2346.4,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973583292,6.32188144,2346.0,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973583501,6.04102492,2346.0,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973583701,6.34546968,2346.0,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973584214,4.30471931,2346.0,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973584355,4.88818177,2346.2,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973584701,0.79847366,2346.1,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973584861,0.04296095,2346.0,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973585065,1.72162914,2346.0,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973585280,0.88100075,2346.2,2345.5,0.10916452]
["bitfinex","ETHUSD",1725973585490,0.88100075,2346.3,2345.9,2.4793081]
["bitfinex","ETHUSD",1725973585652,1.80485575,2346.5,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973585653,0.9239617,2346.5,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973585857,0.88100075,2346.5,2346.0,0.33317486]
["bitfinex","ETHUSD",1725973586091,0.88100075,2346.6,2346.0,0.33317486]
["bitfinex","ETHUSD",1725973586601,0.88100075,2346.7,2346.0,0.33317486]
["bitfinex","ETHUSD",1725973586752,2.0789299,2346.6,2346.0,0.33317486]
["bitfinex","ETHUSD",1725973586955,0.9239617,2346.6,2346.0,0.33316806]
["bitfinex","ETHUSD",1725973587192,0.04296095,2346.6,2346.0,0.33316806]
["bitfinex","ETHUSD",1725973587402,0.88100075,2346.6,2346.0,0.33316806]
["bitfinex","ETHUSD",1725973587567,0.9239617,2346.8,2346.0,0.33316806]
["bitfinex","ETHUSD",1725973587891,0.79865714,2346.7,2346.0,0.33316806]
["bitfinex","ETHUSD",1725973588065,0.04296095,2346.6,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973588907,0.9239617,2346.6,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973589056,0.04296095,2346.6,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973589400,0.84144323,2346.6,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973589597,0.04296095,2346.6,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973590453,0.9239617,2346.6,2346.0,0.24793081]
["bitfinex","ETHUSD",1725973590857,0.26750723,2346.6,2345.9,2.4793081]
["bitfinex","ETHUSD",1725973591065,1.14850798,2346.6,2345.9,2.4793081]
["bitfinex","ETHUSD",1725973591270,0.88100075,2346.5,2345.9,2.4793081]
["bitfinex","ETHUSD",1725973591468,0.04296095,2346.4,2345.9,2.4793081]
["bitfinex","ETHUSD",1725973591674,1.3748735,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973591856,0.79949932,2346.3,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973592087,1.3748735,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973592088,0.04296095,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973592410,1.33191255,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973592411,0.9239617,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973592729,0.04296095,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973593805,0.28996186,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973594007,3.16951329,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973594211,0.79941515,2346.3,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973594426,0.04296095,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973594793,1.12800166,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973594986,0.88100075,2346.4,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973595191,0.79932165,2346.4,2346.0,2.2967]
["bitfinex","ETHUSD",1725973595400,0.04296095,2346.6,2346.0,2.2967]
["bitfinex","ETHUSD",1725973595628,0.04296095,2346.6,2346.0,2.53728482]
["bitfinex","ETHUSD",1725973595924,0.9239617,2346.6,2346.0,2.53728482]
["bitfinex","ETHUSD",1725973596235,3.18590075,2346.3,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973596387,2.9230489,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973596738,2.87991907,2346.1,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973596879,0.42443812,2346.0,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973597404,0.04296095,2346.1,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973598326,0.84242015,2346.1,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973598528,0.88100075,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973598828,0.04296095,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973599025,0.9239617,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973599225,0.04296095,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973599577,0.9239617,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973599778,0.04296095,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973599983,1.14850798,2346.2,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973600237,0.88100075,2346.1,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973600521,0.04296095,2346.0,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973601391,0.8420795,2346.0,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973601703,3.3776617,2346.0,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973601913,6.04398424,2346.0,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973602239,8.52292892,2346.0,2345.9,0.0239081]
["bitfinex","ETHUSD",1725973602398,8.52292892,2346.0,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973602737,0.79912428,2345.9,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973603034,0.04296095,2345.8,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973603249,0.73943981,2345.8,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973603392,0.04296095,2345.7,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973603598,2.4307,2345.6,2345.5,0.0239081]
["bitfinex","ETHUSD",1725973603793,2.47366095,2345.5,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973603997,12.74528266,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973604219,15.30582899,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973604437,13.27001451,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973605661,12.82772918,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973605827,9.82772918,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973606027,6.95711754,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973606198,0.04296095,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973607232,0.92067454,2345.6,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973607604,4.02168144,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973607797,5.35475248,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973608003,4.55887799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973608213,0.53719655,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973608680,4.55887799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973608937,5.35461028,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973609301,10.75371028,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973609507,9.95797799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973610405,10.75309401,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973610754,9.95797799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973611259,7.55887799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973611418,4.55887799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973611600,7.00427799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973612815,11.99081744,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973613209,13.30810458,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973613360,10.00427799,2345.4,2345.3,0.00080426]
["bitfinex","ETHUSD",1725973613961,10.79867597,2345.4,2345.0,0.0239081]
["bitfinex","ETHUSD",1725973614257,4.02168144,2345.1,2345.0,0.0239081]
["bitfinex","ETHUSD",1725973614494,4.06464239,2345.1,2345.0,0.0239081]
["bitfinex","ETHUSD",1725973616465,6.50914239,2345.1,2345.0,0.0239081]
["bitfinex","ETHUSD",1725973616635,9.50914239,2345.1,2345.0,0.0239081]
["bitfinex","ETHUSD",1725973616833,10.95643322,2345.1,2345.0,0.0239081]
["bitfinex","ETHUSD",1725973617248,10.95643322,2345.1,2344.2,2.3983]
["bitfinex","ETHUSD",1725973617553,4.02168144,2344.8,2344.2,2.3983]
["bitfinex","ETHUSD",1725973617772,0.04296095,2344.7,2344.2,0.005]
["bitfinex","ETHUSD",1725973619134,0.04296095,2344.7,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973619476,0.44942519,2344.7,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973619774,3.44942519,2344.7,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973619935,0.44942519,2344.7,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973620134,3.44942519,2344.7,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973620482,0.74711066,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973620637,0.04296095,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973621964,4.06464239,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973622477,3.04296095,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973622774,0.04296095,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973623083,3.0,2344.7,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973623375,0.70216814,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973623950,0.04296095,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973625068,0.04296095,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973625477,2.32426095,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973625700,4.29706849,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973625876,0.27538705,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973626046,3.04296095,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973626255,0.04296095,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973626941,2.85,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973626942,0.04296095,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973627281,0.04296095,2345.0,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973627941,4.02168144,2344.7,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973628284,0.04296095,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973628848,3.04296095,2344.6,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973630133,2.316,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973630337,3.25406424,2344.5,2344.4,0.0264013]
["bitfinex","ETHUSD",1725973630570,2.316,2344.4,2343.9,0.0327404]
["bitfinex","ETHUSD",1725973630780,6.33768144,2344.0,2343.9,0.0327404]
["bitfinex","ETHUSD",1725973630938,4.02168144,2344.0,2343.9,0.0327404]
["bitfinex","ETHUSD",1725973631139,4.06464239,2344.3,2343.9,0.0327404]
["bitfinex","ETHUSD",1725973631386,4.06464239,2344.3,2343.7,2.2602]
["bitfinex","ETHUSD",1725973631387,3.0,2344.2,2343.7,2.2429404]
["bitfinex","ETHUSD",1725973631677,0.74942519,2344.1,2343.7,2.2429404]
["bitfinex","ETHUSD",1725973633709,4.02168144,2344.0,2343.4,0.03]
["bitfinex","ETHUSD",1725973633872,0.04296095,2343.9,2343.4,0.03]
["bitfinex","ETHUSD",1725973634312,3.04296095,2343.9,2343.4,0.03]
["bitfinex","ETHUSD",1725973636007,6.45048144,2343.6,2342.8,0.0277404]
["bitfinex","ETHUSD",1725973636214,4.02168144,2343.3,2342.8,0.0277404]
["bitfinex","ETHUSD",1725973636373,0.04296095,2343.2,2342.8,0.0277404]
["bitfinex","ETHUSD",1725973636579,0.04296095,2343.2,2342.8,2.3126404]
["bitfinex","ETHUSD",1725973637418,0.04296095,2343.2,2342.8,0.0277404]
["bitfinex","ETHUSD",1725973637626,0.04296095,2343.6,2343.2,2.2849]
["bitfinex","ETHUSD",1725973637825,0.04296095,2343.6,2343.3,0.22899]
["bitfinex","ETHUSD",1725973637971,0.04296095,2343.6,2343.2,2.2849]
["bitfinex","ETHUSD",1725973638592,0.04296095,2343.7,2343.2,2.2849]
["bitfinex","ETHUSD",1725973639711,4.02168144,2344.2,2343.3,2.54104836]
["bitfinex","ETHUSD",1725973639940,0.04296095,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1725973640143,0.04296095,2344.1,2343.5,2.3519]
["bitfinex","ETHUSD",1725973640603,0.04296095,2344.1,2343.5,2.64209]
["bitfinex","ETHUSD",1725973640812,0.04296095,2344.2,2343.7,2.3519]
["bitfinex","ETHUSD",1725973641149,4.06464239,2344.5,2343.9,2.4984]
["bitfinex","ETHUSD",1725973641291,4.06464239,2344.5,2343.9,2.80324]
["bitfinex","ETHUSD",1725973641491,4.06464239,2344.5,2343.9,2.4984]
["bitfinex","ETHUSD",1725973641889,0.04296095,2344.4,2343.9,2.4984]
["bitfinex","ETHUSD",1725973642096,0.04296095,2344.7,2344.0,0.08532327]
["bitfinex","ETHUSD",1725973642290,0.53695057,2344.7,2343.9,2.4984]
["bitfinex","ETHUSD",1725973642542,0.53695057,2344.7,2344.0,0.55]
["bitfinex","ETHUSD",1725973643348,0.53695057,2344.7,2344.1,2.3224]
["bitfinex","ETHUSD",1725973644235,3.53695057,2344.7,2344.1,2.3224]
["bitfinex","ETHUSD",1725973644436,4.02168144,2344.5,2343.4,2.3227]
["bitfinex","ETHUSD",1725973644621,0.04296095,2344.4,2343.4,2.3227]
["bitfinex","ETHUSD",1725973644822,0.04296095,2344.4,2343.5,2.0]
["bitfinex","ETHUSD",1725973645039,0.04296095,2344.6,2343.6,2.75497]
["bitfinex","ETHUSD",1725973645238,0.04296095,2344.6,2343.7,2.40801282]
["bitfinex","ETHUSD",1725973645447,0.04296095,2344.6,2343.8,2.56350128]
["bitfinex","ETHUSD",1725973645610,0.04296095,2344.6,2343.8,2.3227]
["bitfinex","ETHUSD",1725973646142,0.04296095,2344.6,2344.0,2.2947]
["bitfinex","ETHUSD",1725973646726,0.04296095,2344.6,2344.1,0.0853146]
["bitfinex","ETHUSD",1725973647003,0.87525378,2344.9,2344.2,2.9221]
["bitfinex","ETHUSD",1725973647213,0.94595513,2345.0,2344.3,2.36010084]
["bitfinex","ETHUSD",1725973647417,0.07070135,2345.0,2344.5,2.2748]
["bitfinex","ETHUSD",1725973647700,0.07070135,2345.0,2344.5,2.36009818]
["bitfinex","ETHUSD",1725973647701,0.0277404,2345.0,2344.5,2.36009818]
["bitfinex","ETHUSD",1725973647899,0.0277404,2345.0,2344.5,2.68020901]
["bitfinex","ETHUSD",1725973648546,0.0277404,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1725973648750,0.0277404,2345.0,2344.6,0.63529384]
["bitfinex","ETHUSD",1725973649048,0.0277404,2345.0,2344.7,2.3211]
["bitfinex","ETHUSD",1725973651361,0.0277404,2345.0,2344.9,2.3438]
["bitfinex","ETHUSD",1725973651541,0.0277404,2345.0,2344.9,2.64170907]
["bitfinex","ETHUSD",1725973651707,0.0277404,2345.0,2344.9,3.19170907]
["bitfinex","ETHUSD",1725973652709,0.0277404,2345.0,2344.9,6.19170907]
["bitfinex","ETHUSD",1725973653356,0.0277404,2345.0,2344.9,6.27697855]
["bitfinex","ETHUSD",1725973654316,0.0277404,2345.0,2344.9,6.19170907]
["bitfinex","ETHUSD",1725973654512,0.0277404,2345.0,2344.9,2.8938]
["bitfinex","ETHUSD",1725973658123,0.0277404,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1725973658124,4.04942184,2345.0,2344.6,2.4259]
["bitfinex","ETHUSD",1725973658320,0.04296095,2344.9,2344.6,2.4259]
["bitfinex","ETHUSD",1725973658631,0.0277404,2345.0,2344.6,2.4259]
["bitfinex","ETHUSD",1725973658850,0.0277404,2345.0,2344.7,0.08529742]
["bitfinex","ETHUSD",1725973660119,0.0277404,2345.0,2344.8,0.55]
["bitfinex","ETHUSD",1725973660316,0.0277404,2345.0,2344.9,0.08528199]
["bitfinex","ETHUSD",1725973660519,0.0277404,2345.0,2344.9,2.97898199]
["bitfinex","ETHUSD",1725973665272,0.0277404,2345.0,2344.9,2.8937]
["bitfinex","ETHUSD",1725973665438,0.0277404,2345.0,2344.9,3.18307]
["bitfinex","ETHUSD",1725973666562,0.0277404,2345.0,2344.9,2.8937]
["bitfinex","ETHUSD",1725973666764,0.0277404,2345.0,2344.9,2.3437]
["bitfinex","ETHUSD",1725973667265,0.0277404,2345.0,2344.7,2.276]
["bitfinex","ETHUSD",1725973668165,0.0277404,2345.0,2344.0,2.276]
["bitfinex","ETHUSD",1725973668166,4.04942184,2345.0,2344.0,2.276]
["bitfinex","ETHUSD",1725973668373,0.53542851,2344.9,2344.0,2.276]
["bitfinex","ETHUSD",1725973668524,2.3539,2344.8,2344.0,2.276]
["bitfinex","ETHUSD",1725973668726,4.06464239,2344.7,2343.7,2.276]
["bitfinex","ETHUSD",1725973669092,4.6427207,2344.7,2343.7,2.276]
["bitfinex","ETHUSD",1725973669221,3.0,2344.6,2343.7,2.276]
["bitfinex","ETHUSD",1725973669422,0.04296095,2344.5,2343.7,2.276]
["bitfinex","ETHUSD",1725973669837,0.04296095,2344.5,2343.5,7.48]
["bitfinex","ETHUSD",1725973670051,0.04296095,2344.5,2343.2,9.756]
["bitfinex","ETHUSD",1725973670052,6.37558144,2344.4,2343.2,9.756]
["bitfinex","ETHUSD",1725973670256,4.02168144,2343.8,2343.1,0.005]
["bitfinex","ETHUSD",1725973670478,0.44512909,2343.7,2343.1,0.005]
["bitfinex","ETHUSD",1725973670625,2.3539,2344.0,2343.1,0.005]
["bitfinex","ETHUSD",1725973670626,0.04296095,2343.9,2343.1,0.005]
["bitfinex","ETHUSD",1725973671570,4.02168144,2343.8,2343.1,0.005]
["bitfinex","ETHUSD",1725973671865,0.04296095,2343.7,2343.1,0.005]
["bitfinex","ETHUSD",1725973672865,0.04296095,2343.9,2343.1,0.005]
["bitfinex","ETHUSD",1725973673462,0.04296095,2343.9,2343.1,0.555]
["bitfinex","ETHUSD",1725973673883,0.04296095,2343.9,2343.1,0.005]
["bitfinex","ETHUSD",1725973674073,3.04296095,2343.9,2343.1,0.005]
["bitfinex","ETHUSD",1725973675575,2.3539,2344.0,2343.1,0.09034091]
["bitfinex","ETHUSD",1725973675882,4.89693522,2344.3,2343.2,2.9152]
["bitfinex","ETHUSD",1725973675883,0.04296095,2343.9,2343.2,2.9152]
["bitfinex","ETHUSD",1725973676083,0.04296095,2344.2,2343.3,0.08533363]
["bitfinex","ETHUSD",1725973676242,0.97485909,2344.2,2343.4,0.55]
["bitfinex","ETHUSD",1725973676584,0.97485909,2344.2,2343.3,0.08533364]
["bitfinex","ETHUSD",1725973676757,0.74438405,2344.1,2343.2,0.63533905]
["bitfinex","ETHUSD",1725973676955,0.04296095,2344.0,2343.3,0.08534157]
["bitfinex","ETHUSD",1725973677176,0.04296095,2344.2,2343.4,2.9152]
["bitfinex","ETHUSD",1725973677464,0.04296095,2344.2,2343.5,0.84152]
["bitfinex","ETHUSD",1725973677869,2.85,2344.4,2343.5,0.92684817]
["bitfinex","ETHUSD",1725973678077,4.02168144,2344.0,2343.1,0.005]
["bitfinex","ETHUSD",1725973678255,2.49576095,2343.9,2343.1,0.005]
["bitfinex","ETHUSD",1725973679590,5.49576095,2343.9,2343.1,0.005]
["bitfinex","ETHUSD",1725973679757,0.95174424,2343.8,2343.1,0.005]
["bitfinex","ETHUSD",1725973679970,0.04296095,2343.7,2343.1,0.0175702]
["bitfinex","ETHUSD",1725973681217,0.04296095,2343.7,2343.1,2.46751222]
["bitfinex","ETHUSD",1725973681512,0.04296095,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1725973681711,0.28824095,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1725973681916,4.02168144,2343.6,2342.7,0.005]
["bitfinex","ETHUSD",1725973682115,2.84862909,2343.5,2342.7,0.005]
["bitfinex","ETHUSD",1725973683033,3.0,2343.4,2342.7,0.005]
["bitfinex","ETHUSD",1725973683185,0.04296095,2343.3,2342.7,0.005]
["bitfinex","ETHUSD",1725973683923,0.04296095,2343.6,2342.8,2.2507]
["bitfinex","ETHUSD",1725973684078,0.04296095,2343.6,2342.9,0.78410453]
["bitfinex","ETHUSD",1725973684276,0.24528,2343.8,2343.0,0.08535109]
["bitfinex","ETHUSD",1725973684277,0.04296095,2343.8,2343.0,0.08535109]
["bitfinex","ETHUSD",1725973684491,0.04296095,2343.8,2343.1,0.55]
["bitfinex","ETHUSD",1725973684741,0.04296095,2343.8,2343.0,0.39736554]
["bitfinex","ETHUSD",1725973684936,0.04296095,2343.8,2342.1,0.005]
["bitfinex","ETHUSD",1725973684937,2.2881,2343.0,2342.1,0.005]
["bitfinex","ETHUSD",1725973685134,2.2881,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1725973685352,6.35274239,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1725973685495,6.91238117,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725973685840,2.63295879,2342.7,2342.1,0.005]
["bitfinex","ETHUSD",1725973686145,2.67591974,2342.7,2342.1,0.005]
["bitfinex","ETHUSD",1725973686736,2.63295879,2342.7,2342.1,0.09038249]
["bitfinex","ETHUSD",1725973686912,2.63295879,2342.7,2342.1,2.40568249]
["bitfinex","ETHUSD",1725973687118,2.63295879,2342.7,2342.2,0.24334759]
["bitfinex","ETHUSD",1725973687425,2.63295879,2342.7,2342.3,0.08537056]
["bitfinex","ETHUSD",1725973688002,2.63295879,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1725973688329,0.04296095,2343.2,2342.5,0.08537056]
["bitfinex","ETHUSD",1725973688533,0.04296095,2343.2,2342.6,0.55]
["bitfinex","ETHUSD",1725973688687,4.02168144,2343.0,2342.4,1.12933476]
["bitfinex","ETHUSD",1725973688887,4.02168144,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1725973689142,0.04296095,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725973689301,4.02168144,2342.3,2342.1,0.005]
["bitfinex","ETHUSD",1725973689628,0.04296095,2342.2,2342.1,0.005]
["bitfinex","ETHUSD",1725973690983,4.06464239,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1725973691426,0.70646424,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725973691583,0.04296095,2342.4,2342.1,0.005]
["bitfinex","ETHUSD",1725973693132,0.04296095,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725973693695,6.50468144,2342.3,2342.1,0.005]
["bitfinex","ETHUSD",1725973693887,0.69342909,2342.2,2342.1,0.005]
["bitfinex","ETHUSD",1725973694637,0.04296095,2342.2,2342.1,0.005]
["bitfinex","ETHUSD",1725973694796,0.04296095,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725973695338,4.02168144,2342.3,2342.1,0.005]
["bitfinex","ETHUSD",1725973695493,0.04296095,2342.2,2342.1,0.005]
["bitfinex","ETHUSD",1725973695696,4.61294239,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725973696349,0.04296095,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725973696493,4.02168144,2342.8,2342.1,0.005]
["bitfinex","ETHUSD",1725973696693,0.04296095,2342.7,2342.1,0.005]
["bitfinex","ETHUSD",1725973697318,0.04296095,2342.7,2342.1,0.64037788]
["bitfinex","ETHUSD",1725973697893,0.04296095,2342.7,2342.1,0.555]
["bitfinex","ETHUSD",1725973699015,0.04296095,2342.7,2342.2,2.464]
["bitfinex","ETHUSD",1725973699215,0.04296095,2342.7,2342.3,0.55]
["bitfinex","ETHUSD",1725973699757,0.04296095,2342.7,2342.1,0.005]
["bitfinex","ETHUSD",1725973700116,0.04296095,2342.7,2342.1,0.555]
["bitfinex","ETHUSD",1725973701420,2.4782,2343.7,2342.3,2.3086]
["bitfinex","ETHUSD",1725973701647,4.02168144,2343.5,2342.5,2.3086]
["bitfinex","ETHUSD",1725973701920,0.04296095,2343.4,2342.6,0.63535926]
["bitfinex","ETHUSD",1725973702163,0.29078095,2343.6,2342.7,0.29439593]
["bitfinex","ETHUSD",1725973702318,0.04296095,2343.6,2342.8,0.55]
["bitfinex","ETHUSD",1725973702517,2.49416095,2344.0,2342.9,2.3739]
["bitfinex","ETHUSD",1725973702743,0.93658424,2343.9,2343.0,0.63534586]
["bitfinex","ETHUSD",1725973702960,0.04296095,2343.8,2343.0,0.63534586]
["bitfinex","ETHUSD",1725973703514,0.04296095,2343.8,2343.0,0.55]
["bitfinex","ETHUSD",1725973704420,3.97954519,2343.9,2343.0,0.55]
["bitfinex","ETHUSD",1725973704664,3.97954519,2343.9,2343.1,0.49239]
["bitfinex","ETHUSD",1725973704826,0.97954519,2343.9,2343.2,0.55]
["bitfinex","ETHUSD",1725973705224,3.0,2344.0,2343.3,0.0853357]
["bitfinex","ETHUSD",1725973705225,0.04296095,2344.0,2343.3,0.0853357]
["bitfinex","ETHUSD",1725973705460,2.85,2344.1,2343.3,0.0853357]
["bitfinex","ETHUSD",1725973705461,2.89296095,2344.1,2343.4,2.8577]
["bitfinex","ETHUSD",1725973705638,2.89296095,2344.1,2343.5,0.37963335]
["bitfinex","ETHUSD",1725973705968,2.85,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725973706120,2.85,2344.1,2343.7,0.08532933]
["bitfinex","ETHUSD",1725973706325,0.07075435,2344.2,2343.6,0.54042669]
["bitfinex","ETHUSD",1725973706326,0.0277934,2344.2,2343.6,0.54042669]
["bitfinex","ETHUSD",1725973706528,0.0277934,2344.2,2343.8,2.3077]
["bitfinex","ETHUSD",1725973706757,0.0277934,2344.2,2343.9,0.08531458]
["bitfinex","ETHUSD",1725973706962,0.0277934,2344.2,2343.8,2.3077]
["bitfinex","ETHUSD",1725973707365,0.0277934,2344.2,2343.7,0.58347303]
["bitfinex","ETHUSD",1725973707668,0.0277934,2344.2,2343.8,0.08532077]
["bitfinex","ETHUSD",1725973708077,0.0277934,2344.2,2343.9,2.3077]
["bitfinex","ETHUSD",1725973708222,0.0277934,2344.2,2344.0,0.32461033]
["bitfinex","ETHUSD",1725973708427,0.0277934,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1725973710033,0.0277934,2344.2,2344.1,0.63530371]
["bitfinex","ETHUSD",1725973710241,0.0277934,2344.2,2344.1,2.98900371]
["bitfinex","ETHUSD",1725973710580,0.0277934,2344.2,2344.1,4.98900371]
["bitfinex","ETHUSD",1725973710875,0.13440403,2345.3,2345.0,2.4349]
["bitfinex","ETHUSD",1725973710876,0.0277934,2345.3,2345.0,2.4349]
["bitfinex","ETHUSD",1725973711082,0.0277934,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725973711383,0.0277934,2345.3,2345.1,0.84849]
["bitfinex","ETHUSD",1725973711588,0.0277934,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725973712090,0.106591,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725973712296,0.0204309,2345.4,2345.1,2.9448]
["bitfinex","ETHUSD",1725973712588,0.0204309,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725973712880,0.0204309,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725973713049,0.0204309,2345.4,2345.1,0.08527658]
["bitfinex","ETHUSD",1725973713253,0.0204309,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725973713735,0.0204309,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725973713934,0.0204309,2345.4,2345.1,0.08527197]
["bitfinex","ETHUSD",1725973714137,0.0204309,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725973714352,0.0204309,2345.4,2345.3,0.08526856]
["bitfinex","ETHUSD",1725973714569,0.0204309,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973715408,0.02043089,2345.4,2345.2,2.4266]
["bitfinex","ETHUSD",1725973715554,0.02043089,2345.4,2345.3,0.84766]
["bitfinex","ETHUSD",1725973715900,0.02043089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973716259,0.02043089,2345.4,2345.3,0.63526195]
["bitfinex","ETHUSD",1725973716655,0.02043089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973717102,0.02043089,2345.4,2345.3,0.63526516]
["bitfinex","ETHUSD",1725973718393,0.02043089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973718559,0.02043089,2345.4,2345.3,1.34766]
["bitfinex","ETHUSD",1725973718997,0.02043089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973719292,0.02043089,2345.4,2345.3,0.6352605]
["bitfinex","ETHUSD",1725973719609,0.02043089,2345.4,2345.3,2.55]
["bitfinex","ETHUSD",1725973719895,0.02043089,2345.4,2345.3,5.63525071]
["bitfinex","ETHUSD",1725973720065,0.02043089,2345.4,2345.2,2.4266]
["bitfinex","ETHUSD",1725973720274,0.02043089,2345.4,2344.9,2.4029]
["bitfinex","ETHUSD",1725973720583,0.02043089,2345.4,2345.0,0.08526854]
["bitfinex","ETHUSD",1725973721559,0.02043089,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725973722475,0.02043089,2345.4,2345.0,3.0]
["bitfinex","ETHUSD",1725973722476,0.02043089,2345.4,2345.0,0.08526863]
["bitfinex","ETHUSD",1725973722817,0.02043089,2345.4,2344.6,9.8715]
["bitfinex","ETHUSD",1725973723124,0.02043089,2345.4,2344.7,3.0724215]
["bitfinex","ETHUSD",1725973723473,0.02043089,2345.4,2344.8,0.08526573]
["bitfinex","ETHUSD",1725973723773,0.02043089,2345.4,2344.7,2.98715]
["bitfinex","ETHUSD",1725973723973,0.02043089,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1725973724223,0.02043089,2345.4,2344.9,0.08526583]
["bitfinex","ETHUSD",1725973724516,0.02043089,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725973724720,0.02043089,2345.4,2345.1,0.08526576]
["bitfinex","ETHUSD",1725973724872,0.02043089,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725973725074,0.02043089,2345.4,2345.3,0.08525885]
["bitfinex","ETHUSD",1725973725275,0.02043089,2345.4,2345.3,0.63525885]
["bitfinex","ETHUSD",1725973725474,0.02043089,2345.4,2345.3,0.98318474]
["bitfinex","ETHUSD",1725973725802,0.02043089,2345.4,2345.3,5.27718474]
["bitfinex","ETHUSD",1725973726080,0.02043089,2345.4,2345.3,7.92925885]
["bitfinex","ETHUSD",1725973727633,0.02043089,2345.4,2345.3,7.844]
["bitfinex","ETHUSD",1725973727838,0.02043089,2345.4,2345.3,5.55]
["bitfinex","ETHUSD",1725973728191,0.02043089,2345.4,2345.3,3.55]
["bitfinex","ETHUSD",1725973728494,0.02043089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973728719,0.02043089,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725973728919,0.02043089,2345.4,2345.2,1.29513]
["bitfinex","ETHUSD",1725973729600,0.02043089,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1725973730997,0.02043089,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725973732017,0.02043089,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725973733574,0.02043089,2345.4,2345.1,0.08527001]
["bitfinex","ETHUSD",1725973733747,0.02043089,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725973734296,0.02043089,2345.4,2345.3,0.08527001]
["bitfinex","ETHUSD",1725973734528,0.02043089,2345.4,2345.3,0.63527001]
["bitfinex","ETHUSD",1725973734728,0.02043089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973739518,0.02043089,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725973739711,0.02043089,2345.4,2345.2,0.08526505]
["bitfinex","ETHUSD",1725973739947,0.02043089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973741241,2.51113089,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1725973741459,2.51113089,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725973741621,2.51113089,2345.4,2344.9,0.36224158]
["bitfinex","ETHUSD",1725973741622,2.51113089,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725973742012,0.10658877,2345.3,2344.6,7.48]
["bitfinex","ETHUSD",1725973742360,0.02043089,2345.4,2344.8,2.3732]
["bitfinex","ETHUSD",1725973742510,0.02043089,2345.4,2344.9,0.53111625]
["bitfinex","ETHUSD",1725973743412,0.02043089,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725973743615,0.02043089,2345.4,2345.2,2.3807]
["bitfinex","ETHUSD",1725973743855,0.02043089,2345.4,2345.3,0.63525682]
["bitfinex","ETHUSD",1725973746187,0.02043089,2345.4,2345.3,5.11555682]
["bitfinex","ETHUSD",1725973746356,0.02043089,2345.4,2345.3,8.9271125]
["bitfinex","ETHUSD",1725973748149,0.03,2345.7,2345.6,4.2551]
["bitfinex","ETHUSD",1725973748364,0.03,2346.0,2345.6,7.8051]
["bitfinex","ETHUSD",1725973748657,0.03,2346.0,2345.9,2.0]
["bitfinex","ETHUSD",1725973748820,0.03,2346.0,2345.9,2.55]
["bitfinex","ETHUSD",1725973749125,0.03,2346.0,2345.9,5.55]
["bitfinex","ETHUSD",1725973749266,0.03,2346.0,2345.9,3.55]
["bitfinex","ETHUSD",1725973749466,0.03,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725973749670,0.03,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725973749904,0.03,2346.0,2345.8,1.353561]
["bitfinex","ETHUSD",1725973750276,0.03,2346.0,2345.9,0.08523605]
["bitfinex","ETHUSD",1725973750481,0.03,2346.0,2345.9,4.89033605]
["bitfinex","ETHUSD",1725973750807,0.03,2346.0,2345.9,7.8051]
["bitfinex","ETHUSD",1725973750992,0.03,2346.0,2345.9,8.6659661]
["bitfinex","ETHUSD",1725973752087,0.03,2346.0,2345.9,8.7511974]
["bitfinex","ETHUSD",1725973752894,0.03,2346.0,2345.9,6.4108661]
["bitfinex","ETHUSD",1725973753108,0.03,2346.0,2345.6,2.4503]
["bitfinex","ETHUSD",1725973753477,0.03,2346.0,2345.5,3.0]
["bitfinex","ETHUSD",1725973753712,0.03,2346.0,2345.4,2.0]
["bitfinex","ETHUSD",1725973754126,0.03,2346.0,2345.5,0.08524698]
["bitfinex","ETHUSD",1725973754334,2.3392,2346.0,2345.4,2.0]
["bitfinex","ETHUSD",1725973754624,2.94118687,2345.9,2345.1,2.0]
["bitfinex","ETHUSD",1725973754809,2.94118687,2345.8,2345.1,2.0]
["bitfinex","ETHUSD",1725973755020,0.82638261,2345.7,2345.1,2.0]
["bitfinex","ETHUSD",1725973755245,0.87508816,2345.8,2345.2,0.83854814]
["bitfinex","ETHUSD",1725973755419,1.70193982,2345.8,2345.3,0.08525316]
["bitfinex","ETHUSD",1725973755600,2.94221731,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725973755780,0.87508816,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725973755985,2.94218379,2345.9,2345.5,1.05]
["bitfinex","ETHUSD",1725973756210,0.82683825,2345.8,2345.5,1.05]
["bitfinex","ETHUSD",1725973756528,0.87508816,2345.9,2345.6,0.08525091]
["bitfinex","ETHUSD",1725973756730,0.87508816,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1725973756731,1.70252492,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1725973756929,2.94366999,2345.9,2345.8,0.0852482]
["bitfinex","ETHUSD",1725973757095,0.82747369,2345.9,2345.8,0.0852482]
["bitfinex","ETHUSD",1725973757300,0.82747369,2345.9,2345.8,0.6352482]
["bitfinex","ETHUSD",1725973757498,0.82752965,2345.9,2345.8,0.6352482]
["bitfinex","ETHUSD",1725973757811,2.94391454,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1725973758011,2.94391454,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1725973758186,2.95337397,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725973758387,0.88450921,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725973758729,1.71043408,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725973758933,0.82592487,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725973759086,0.88450921,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725973759728,0.82707687,2345.8,2345.3,0.0852537]
["bitfinex","ETHUSD",1725973759883,1.71159577,2345.8,2345.3,1.65135388]
["bitfinex","ETHUSD",1725973760082,0.82715043,2345.8,2345.3,4.65135388]
["bitfinex","ETHUSD",1725973760385,0.88450921,2345.8,2345.4,1.72605195]
["bitfinex","ETHUSD",1725973760730,0.88450921,2345.8,2345.5,0.085253]
["bitfinex","ETHUSD",1725973760932,1.71173427,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725973761148,0.82722506,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725973761334,0.88450921,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1725973761514,2.95262711,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725973761717,0.88450921,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725973761909,0.88450921,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725973762105,1.71176455,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725973762329,0.88450921,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725973762715,1.71176724,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725973762992,2.2922,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725973763204,3.17670921,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1725973763451,2.95261926,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1725973763742,2.416,2345.4,2344.8,7.48]
["bitfinex","ETHUSD",1725973763899,1.71174094,2345.5,2344.5,7.48]
["bitfinex","ETHUSD",1725973763900,3.30050921,2345.1,2344.5,7.48]
["bitfinex","ETHUSD",1725973764052,0.82723173,2345.0,2344.5,7.48]
["bitfinex","ETHUSD",1725973764251,1.71174094,2345.0,2344.6,0.08528628]
["bitfinex","ETHUSD",1725973764654,3.30050921,2345.1,2344.6,0.08528628]
["bitfinex","ETHUSD",1725973764853,0.88450921,2345.1,2344.6,1.16887666]
["bitfinex","ETHUSD",1725973765078,0.88450921,2345.2,2344.6,3.55757666]
["bitfinex","ETHUSD",1725973765283,1.71114431,2345.2,2344.7,1.10375767]
["bitfinex","ETHUSD",1725973765485,0.88450921,2345.1,2344.8,0.08527763]
["bitfinex","ETHUSD",1725973765693,1.71114431,2345.1,2344.8,0.08527763]
["bitfinex","ETHUSD",1725973765994,0.8266351,2345.0,2344.9,0.55]
["bitfinex","ETHUSD",1725973766221,0.88450921,2345.1,2344.9,0.55]
["bitfinex","ETHUSD",1725973766551,0.88450921,2345.1,2345.0,0.08527899]
["bitfinex","ETHUSD",1725973766908,0.88450921,2345.2,2345.0,0.63527899]
["bitfinex","ETHUSD",1725973767052,2.95095629,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725973767258,0.82654857,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725973767565,0.88450921,2345.2,2344.8,3.0]
["bitfinex","ETHUSD",1725973767772,0.88450921,2345.2,2344.9,0.63527754]
["bitfinex","ETHUSD",1725973768187,1.71008131,2345.2,2344.9,0.63527754]
["bitfinex","ETHUSD",1725973768501,0.88450921,2345.3,2345.0,0.36352775]
["bitfinex","ETHUSD",1725973768696,2.94833798,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725973768859,2.94833798,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1725973769059,0.88450921,2345.2,2345.0,0.08527644]
["bitfinex","ETHUSD",1725973770572,0.88450921,2345.2,2344.4,2.0]
["bitfinex","ETHUSD",1725973770573,2.4247,2345.0,2344.4,2.0]
["bitfinex","ETHUSD",1725973770773,3.30920921,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1725973770988,3.30920921,2345.0,2344.6,4.248]
["bitfinex","ETHUSD",1725973771330,3.30920921,2345.0,2343.5,7.48]
["bitfinex","ETHUSD",1725973771331,2.4195,2344.6,2343.5,7.48]
["bitfinex","ETHUSD",1725973771630,2.4195,2344.6,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973771631,3.27061748,2343.9,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973771831,4.15337237,2343.9,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973771999,0.82431093,2343.8,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973772188,0.93097449,2343.8,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973772388,4.26004139,2343.9,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973772583,3.27061748,2343.5,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973772835,5.69011748,2343.5,2343.4,0.0340477]
["bitfinex","ETHUSD",1725973773704,5.69011748,2343.5,2343.3,0.0377841]
["bitfinex","ETHUSD",1725973774046,4.19947987,2343.4,2343.3,0.0377841]
["bitfinex","ETHUSD",1725973774250,5.02491884,2343.4,2343.3,0.0377841]
["bitfinex","ETHUSD",1725973774903,9.20667437,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973775120,6.27132735,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973778650,2.2832,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973779028,2.85,2343.8,2342.9,0.09035221]
["bitfinex","ETHUSD",1725973779029,2.37699027,2343.7,2342.9,0.09035221]
["bitfinex","ETHUSD",1725973779199,2.37699027,2343.7,2343.0,0.55]
["bitfinex","ETHUSD",1725973779371,0.52269903,2343.6,2343.0,0.55]
["bitfinex","ETHUSD",1725973779576,4.55949052,2343.6,2343.0,0.63534395]
["bitfinex","ETHUSD",1725973779886,2.2703,2343.7,2343.0,0.63534395]
["bitfinex","ETHUSD",1725973780596,2.85,2343.8,2343.0,0.63534395]
["bitfinex","ETHUSD",1725973781257,4.60580324,2344.5,2343.2,2.0]
["bitfinex","ETHUSD",1725973781439,2.92873697,2344.4,2343.3,0.63532532]
["bitfinex","ETHUSD",1725973781839,2.46815665,2344.4,2343.4,2.2544]
["bitfinex","ETHUSD",1725973782070,2.46815665,2344.4,2343.3,3.63532532]
["bitfinex","ETHUSD",1725973782071,4.03679149,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725973782401,4.03679149,2343.7,2342.9,0.005]
["bitfinex","ETHUSD",1725973782402,0.10667115,2343.6,2343.0,3.0]
["bitfinex","ETHUSD",1725973782703,0.10668133,2343.8,2342.9,0.005]
["bitfinex","ETHUSD",1725973782920,2.53387129,2343.9,2342.9,0.50788058]
["bitfinex","ETHUSD",1725973783127,2.53387129,2343.9,2342.9,3.50788058]
["bitfinex","ETHUSD",1725973783271,0.65706628,2343.8,2343.0,0.55316864]
["bitfinex","ETHUSD",1725973783471,4.14347295,2343.7,2342.9,0.005]
["bitfinex","ETHUSD",1725973784313,2.3585,2343.6,2342.9,0.005]
["bitfinex","ETHUSD",1725973784486,0.106692,2343.5,2342.9,0.005]
["bitfinex","ETHUSD",1725973785420,4.03679149,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973785582,0.52104544,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1725973786881,0.10669686,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973787782,4.14348835,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973791325,0.10670138,2343.5,2342.9,0.005]
["bitfinex","ETHUSD",1725973791512,0.65322152,2343.5,2342.9,0.555]
["bitfinex","ETHUSD",1725973791913,4.03679149,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973792148,0.10670106,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1725973792449,0.57570233,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1725973792608,0.10670107,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1725973794795,2.45360107,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1725973795416,0.10670107,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1725973795812,0.10670149,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1725973796062,0.79098265,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1725973796265,4.03679149,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973796266,3.38610774,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973796469,3.27940619,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973796616,3.27940619,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1725973798466,0.10670024,2343.1,2342.9,0.005]
["bitfinex","ETHUSD",1725973798618,3.27940619,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1725973800175,0.10670162,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973801270,3.10670162,2343.4,2342.9,0.005]
["bitfinex","ETHUSD",1725973801470,4.03612812,2343.3,2342.9,0.005]
["bitfinex","ETHUSD",1725973801680,0.10671251,2343.2,2342.9,0.005]
["bitfinex","ETHUSD",1725973801850,0.10671251,2343.2,2342.8,0.02311423]
["bitfinex","ETHUSD",1725973802480,0.10671251,2343.2,2342.5,7.48]
["bitfinex","ETHUSD",1725973802481,0.10671251,2343.2,2342.6,0.63537001]
["bitfinex","ETHUSD",1725973802772,0.10671251,2343.2,2342.6,1.38575059]
["bitfinex","ETHUSD",1725973803127,0.10670383,2343.3,2342.6,1.38575059]
["bitfinex","ETHUSD",1725973803375,0.10670383,2343.3,2342.7,2.4806]
["bitfinex","ETHUSD",1725973803529,0.10670383,2343.3,2342.8,0.08535681]
["bitfinex","ETHUSD",1725973804079,0.10670383,2343.3,2342.6,0.55]
["bitfinex","ETHUSD",1725973804288,4.03612812,2343.3,2342.4,0.5738058]
["bitfinex","ETHUSD",1725973804579,0.10670305,2343.2,2342.5,1.05312086]
["bitfinex","ETHUSD",1725973804730,0.10670305,2343.2,2342.4,0.0238058]
["bitfinex","ETHUSD",1725973804731,2.3502,2343.1,2342.4,0.0238058]
["bitfinex","ETHUSD",1725973804931,0.10671481,2343.0,2342.4,0.0238058]
["bitfinex","ETHUSD",1725973805674,0.10527886,2343.0,2342.4,0.0238058]
["bitfinex","ETHUSD",1725973805824,0.10527886,2343.0,2342.4,0.27424638]
["bitfinex","ETHUSD",1725973806024,2.3502,2343.1,2342.4,0.27424638]
["bitfinex","ETHUSD",1725973806266,0.10527018,2343.0,2342.5,0.55]
["bitfinex","ETHUSD",1725973806887,2.45547019,2343.1,2342.5,0.55]
["bitfinex","ETHUSD",1725973807044,2.45547019,2343.1,2342.5,0.88048464]
["bitfinex","ETHUSD",1725973807045,0.10527019,2343.1,2342.5,0.88048464]
["bitfinex","ETHUSD",1725973807242,6.39452812,2343.3,2342.6,0.08536236]
["bitfinex","ETHUSD",1725973807243,0.105267,2343.2,2342.6,0.08536236]
["bitfinex","ETHUSD",1725973807655,6.49979329,2343.3,2342.6,0.08536236]
["bitfinex","ETHUSD",1725973808338,6.49979329,2343.3,2342.6,0.48432764]
["bitfinex","ETHUSD",1725973809224,0.10526412,2343.4,2342.6,0.48432764]
["bitfinex","ETHUSD",1725973809363,0.88275489,2343.6,2342.7,2.8979]
["bitfinex","ETHUSD",1725973809563,3.28325489,2343.8,2342.9,2.3479]
["bitfinex","ETHUSD",1725973809809,4.60017632,2344.0,2343.0,0.63533967]
["bitfinex","ETHUSD",1725973809810,3.73275489,2344.0,2343.0,0.63533967]
["bitfinex","ETHUSD",1725973809962,2.9566687,2344.0,2343.1,2.3994]
["bitfinex","ETHUSD",1725973810163,2.9566687,2344.0,2343.2,0.08533719]
["bitfinex","ETHUSD",1725973810388,2.85,2344.0,2343.3,0.55]
["bitfinex","ETHUSD",1725973810618,3.42782128,2344.1,2343.4,0.08533271]
["bitfinex","ETHUSD",1725973810911,0.10666639,2344.1,2343.5,2.939]
["bitfinex","ETHUSD",1725973811065,4.17279102,2344.2,2343.6,0.38775917]
["bitfinex","ETHUSD",1725973811265,0.1366629,2344.2,2343.6,0.38775917]
["bitfinex","ETHUSD",1725973811897,1.01941779,2344.2,2343.6,0.38775917]
["bitfinex","ETHUSD",1725973812062,0.82630387,2344.1,2343.6,0.38775917]
["bitfinex","ETHUSD",1725973812262,0.88275489,2344.1,2343.6,0.38775917]
["bitfinex","ETHUSD",1725973812665,2.54675743,2344.0,2343.5,0.55]
["bitfinex","ETHUSD",1725973813015,2.54675743,2344.0,2343.3,0.55]
["bitfinex","ETHUSD",1725973813305,0.82728147,2343.9,2343.4,0.39011884]
["bitfinex","ETHUSD",1725973813517,0.88275489,2344.0,2343.6,2.4719]
["bitfinex","ETHUSD",1725973813808,0.91275489,2344.2,2343.7,0.3960489]
["bitfinex","ETHUSD",1725973814015,0.82727929,2344.1,2343.8,0.08532164]
["bitfinex","ETHUSD",1725973814161,0.03,2344.2,2343.8,0.08532164]
["bitfinex","ETHUSD",1725973814612,0.91275489,2344.2,2343.8,0.08532164]
["bitfinex","ETHUSD",1725973814973,0.03,2344.2,2343.8,0.08532164]
["bitfinex","ETHUSD",1725973815178,0.0538058,2344.3,2344.0,2.0]
["bitfinex","ETHUSD",1725973815481,0.0538058,2344.3,2344.1,0.63530227]
["bitfinex","ETHUSD",1725973815685,0.0538058,2344.3,2344.2,2.52900183]
["bitfinex","ETHUSD",1725973815899,0.0538058,2344.3,2344.2,3.58690201]
["bitfinex","ETHUSD",1725973816269,0.0538058,2344.3,2344.2,6.58690201]
["bitfinex","ETHUSD",1725973819152,0.0538058,2344.3,2344.2,6.49260201]
["bitfinex","ETHUSD",1725973819467,0.0538058,2344.3,2344.2,6.40730018]
["bitfinex","ETHUSD",1725973820788,0.0538058,2344.3,2344.1,0.08528853]
["bitfinex","ETHUSD",1725973820956,0.0538058,2344.3,2343.4,2.3382]
["bitfinex","ETHUSD",1725973821368,4.08993392,2344.3,2343.4,2.3382]
["bitfinex","ETHUSD",1725973821572,4.19658432,2344.3,2343.4,2.3382]
["bitfinex","ETHUSD",1725973821898,0.81100972,2344.3,2343.5,0.43382]
["bitfinex","ETHUSD",1725973822060,0.81100972,2344.3,2343.6,0.08532028]
["bitfinex","ETHUSD",1725973822241,0.0538058,2344.3,2343.5,0.43382]
["bitfinex","ETHUSD",1725973822691,0.0538058,2344.3,2343.5,3.43382]
["bitfinex","ETHUSD",1725973822989,0.0538058,2344.3,2343.6,3.0]
["bitfinex","ETHUSD",1725973823139,0.0538058,2344.3,2343.6,3.08532032]
["bitfinex","ETHUSD",1725973823345,0.0538058,2344.3,2343.6,0.67105435]
["bitfinex","ETHUSD",1725973823579,0.0538058,2344.3,2343.5,3.43382]
["bitfinex","ETHUSD",1725973823580,0.0538058,2344.3,2343.7,0.55]
["bitfinex","ETHUSD",1725973823788,0.0538058,2344.3,2343.8,0.08531266]
["bitfinex","ETHUSD",1725973824089,0.0538058,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1725973824444,0.0538058,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725973824843,0.0538058,2344.3,2343.9,0.08531196]
["bitfinex","ETHUSD",1725973825197,0.0538058,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725973825347,0.0538058,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725973825540,0.0538058,2344.3,2343.8,1.1593382]
["bitfinex","ETHUSD",1725973826488,0.0538058,2344.3,2343.7,3.0]
["bitfinex","ETHUSD",1725973826730,0.0538058,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1725973826897,0.0538058,2344.3,2343.7,0.6353204]
["bitfinex","ETHUSD",1725973827108,0.0538058,2344.3,2343.7,3.55]
["bitfinex","ETHUSD",1725973827681,0.0538058,2344.3,2343.7,3.0]
["bitfinex","ETHUSD",1725973828014,0.0538058,2344.3,2343.8,1.05]
["bitfinex","ETHUSD",1725973828216,0.0538058,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725973828489,0.0538058,2344.3,2343.9,4.47581205]
["bitfinex","ETHUSD",1725973828692,0.0538058,2344.3,2344.0,3.55]
["bitfinex","ETHUSD",1725973828855,0.0538058,2344.3,2344.1,0.08530191]
["bitfinex","ETHUSD",1725973829192,0.0538058,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725973829584,0.0538058,2344.3,2344.2,8.98762028]
["bitfinex","ETHUSD",1725973829763,0.0538058,2344.3,2344.2,11.98762028]
["bitfinex","ETHUSD",1725973830101,0.0538058,2344.3,2344.2,7.8662]
["bitfinex","ETHUSD",1725973831293,0.0538058,2344.3,2344.2,7.3162]
["bitfinex","ETHUSD",1725973831446,0.0538058,2344.3,2344.2,8.60634891]
["bitfinex","ETHUSD",1725973831647,0.0538058,2344.3,2344.2,6.29014891]
["bitfinex","ETHUSD",1725973831968,0.0538058,2344.3,2344.2,3.55]
["bitfinex","ETHUSD",1725973832167,0.0538058,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725973832482,0.0538058,2344.3,2344.2,0.08529269]
["bitfinex","ETHUSD",1725973832684,0.0538058,2344.3,2344.2,4.9582]
["bitfinex","ETHUSD",1725973832886,0.0538058,2344.3,2344.2,7.9582]
["bitfinex","ETHUSD",1725973833047,0.0538058,2344.3,2344.2,9.06254869]
["bitfinex","ETHUSD",1725973837193,0.0538058,2344.3,2344.2,8.51254869]
["bitfinex","ETHUSD",1725973837377,0.0538058,2344.3,2344.2,8.59783467]
["bitfinex","ETHUSD",1725973837582,0.0538058,2344.3,2344.2,8.59782261]
["bitfinex","ETHUSD",1725973838150,0.0538058,2344.3,2344.2,8.51254869]
["bitfinex","ETHUSD",1725973838354,0.0538058,2344.3,2344.2,9.14782742]
["bitfinex","ETHUSD",1725973838665,0.0538058,2344.3,2344.2,8.51254869]
["bitfinex","ETHUSD",1725973840259,0.0538058,2344.3,2344.2,9.06254869]
["bitfinex","ETHUSD",1725973841293,0.0538058,2344.3,2344.2,5.55]
["bitfinex","ETHUSD",1725973841852,0.0538058,2344.3,2344.2,2.55]
["bitfinex","ETHUSD",1725973842351,0.0538058,2344.3,2343.9,2.0]
["bitfinex","ETHUSD",1725973842867,0.0538058,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1725973842868,2.3786,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725973843082,2.62184058,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725973844494,2.62184058,2344.2,2343.7,0.55]
["bitfinex","ETHUSD",1725973845295,2.62184058,2344.2,2343.7,3.55]
["bitfinex","ETHUSD",1725973845497,2.3786,2344.2,2343.7,3.55]
["bitfinex","ETHUSD",1725973847352,2.3786,2344.2,2343.8,0.08531489]
["bitfinex","ETHUSD",1725973847556,2.3786,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973848502,2.3786,2344.2,2343.7,3.0]
["bitfinex","ETHUSD",1725973848503,2.3786,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973849515,2.62184058,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973851721,0.0538058,2344.3,2343.9,0.08531465]
["bitfinex","ETHUSD",1725973851880,0.0538058,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725973852087,0.0538058,2344.3,2344.1,0.08530978]
["bitfinex","ETHUSD",1725973852395,0.0538058,2344.3,2343.8,0.58530985]
["bitfinex","ETHUSD",1725973852596,0.0538058,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1725973852767,0.0538058,2344.3,2344.0,0.08530986]
["bitfinex","ETHUSD",1725973852974,0.0538058,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1725973853172,0.0538058,2344.3,2344.0,0.08531277]
["bitfinex","ETHUSD",1725973854010,0.0538058,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725973854214,2.3716,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973854514,2.3716,2344.2,2343.9,0.08531486]
["bitfinex","ETHUSD",1725973854716,2.3716,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1725973854926,2.3716,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973854927,2.3716,2344.2,2343.9,0.08531496]
["bitfinex","ETHUSD",1725973855071,2.3716,2344.2,2344.0,0.55]
["bitfinex","ETHUSD",1725973855627,2.3716,2344.2,2343.7,3.0]
["bitfinex","ETHUSD",1725973855774,2.3716,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973855972,2.3716,2344.2,2343.7,3.55]
["bitfinex","ETHUSD",1725973856314,2.3716,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1725973856519,2.3716,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973856874,2.3716,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973858325,3.17195726,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973859126,2.3716,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973859278,3.25435489,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973859481,0.83451638,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725973860305,2.2947,2343.9,2342.9,2.0]
["bitfinex","ETHUSD",1725973860514,6.24385893,2343.8,2342.9,2.0]
["bitfinex","ETHUSD",1725973860775,0.881562,2343.8,2343.2,2.0]
["bitfinex","ETHUSD",1725973860987,3.176262,2343.9,2343.3,0.08532723]
["bitfinex","ETHUSD",1725973861220,2.2947,2343.9,2343.3,0.54105995]
["bitfinex","ETHUSD",1725973861940,2.2947,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1725973862075,0.881562,2344.0,2343.5,0.08532182]
["bitfinex","ETHUSD",1725973862275,0.881562,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725973862478,3.325762,2344.2,2343.7,0.08531534]
["bitfinex","ETHUSD",1725973862725,3.325762,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973863022,0.03,2344.2,2343.9,0.08531074]
["bitfinex","ETHUSD",1725973863227,0.0538058,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725973863521,0.0538058,2344.3,2344.1,0.08529929]
["bitfinex","ETHUSD",1725973863822,0.0538058,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725973864334,0.0538058,2344.3,2344.2,2.0]
["bitfinex","ETHUSD",1725973864544,0.0538058,2344.3,2344.2,5.2159]
["bitfinex","ETHUSD",1725973864672,0.0538058,2344.3,2344.2,5.805]
["bitfinex","ETHUSD",1725973865904,0.0538058,2344.3,2344.2,3.805]
["bitfinex","ETHUSD",1725973866137,0.0538058,2344.3,2344.2,2.55]
["bitfinex","ETHUSD",1725973866405,0.0538058,2344.3,2344.2,5.63529459]
["bitfinex","ETHUSD",1725973866601,0.0538058,2344.3,2344.2,5.55]
["bitfinex","ETHUSD",1725973867739,0.0538058,2344.3,2344.2,3.55]
["bitfinex","ETHUSD",1725973867943,0.0538058,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725973868253,0.0538058,2344.3,2344.0,3.0]
["bitfinex","ETHUSD",1725973868400,0.0538058,2344.3,2344.1,0.08530296]
["bitfinex","ETHUSD",1725973868601,0.0538058,2344.3,2343.9,2.42563]
["bitfinex","ETHUSD",1725973869394,0.0538058,2344.3,2344.0,0.08530295]
["bitfinex","ETHUSD",1725973869498,0.0538058,2344.3,2344.1,2.2992]
["bitfinex","ETHUSD",1725973869704,0.0538058,2344.3,2344.2,3.22874622]
["bitfinex","ETHUSD",1725973869944,0.0538058,2344.3,2344.2,6.22874622]
["bitfinex","ETHUSD",1725973870934,0.0538058,2344.3,2344.2,11.80408233]
["bitfinex","ETHUSD",1725973871138,0.0538058,2344.3,2344.2,12.70320156]
["bitfinex","ETHUSD",1725973871453,0.0238058,2344.7,2344.6,7.70383611]
["bitfinex","ETHUSD",1725973871648,0.0238058,2344.7,2344.6,11.25383611]
["bitfinex","ETHUSD",1725973872850,0.0238058,2344.7,2344.6,5.55]
["bitfinex","ETHUSD",1725973873604,0.0238058,2344.7,2344.6,5.0]
["bitfinex","ETHUSD",1725973874259,0.0238058,2344.7,2344.6,2.0]
["bitfinex","ETHUSD",1725973874546,0.0238058,2344.7,2344.6,5.0]
["bitfinex","ETHUSD",1725973874700,0.0238058,2344.7,2344.6,2.0]
["bitfinex","ETHUSD",1725973874906,0.0238058,2344.7,2344.6,5.55]
["bitfinex","ETHUSD",1725973875120,0.0238058,2344.7,2344.6,6.11352854]
["bitfinex","ETHUSD",1725973875761,0.0238058,2344.7,2343.9,2.42563]
["bitfinex","ETHUSD",1725973875908,3.155262,2344.6,2343.9,2.0]
["bitfinex","ETHUSD",1725973876610,0.83261283,2344.5,2343.9,2.0]
["bitfinex","ETHUSD",1725973876835,2.2737,2344.4,2343.6,9.48]
["bitfinex","ETHUSD",1725973877092,0.881562,2344.2,2343.6,9.48]
["bitfinex","ETHUSD",1725973877300,2.436,2344.1,2343.6,2.948]
["bitfinex","ETHUSD",1725973877485,3.317562,2344.1,2343.6,2.0]
["bitfinex","ETHUSD",1725973877666,0.83743894,2344.0,2343.6,2.0]
["bitfinex","ETHUSD",1725973877849,0.881562,2344.0,2343.3,7.48]
["bitfinex","ETHUSD",1725973878048,0.881562,2344.0,2343.2,14.31]
["bitfinex","ETHUSD",1725973878049,0.881562,2343.9,2343.4,1.979]
["bitfinex","ETHUSD",1725973878255,0.881562,2344.0,2343.2,2.0]
["bitfinex","ETHUSD",1725973878553,2.97471429,2344.0,2343.2,2.0]
["bitfinex","ETHUSD",1725973878898,0.83726884,2343.9,2343.3,0.42893]
["bitfinex","ETHUSD",1725973879103,2.97516494,2344.0,2343.3,0.42893]
["bitfinex","ETHUSD",1725973879310,0.83747521,2343.9,2343.4,0.0853258]
["bitfinex","ETHUSD",1725973879450,0.881562,2344.0,2343.4,0.33675138]
["bitfinex","ETHUSD",1725973879649,2.9751793,2344.0,2343.4,0.33675138]
["bitfinex","ETHUSD",1725973879895,0.881562,2344.0,2343.4,0.33675138]
["bitfinex","ETHUSD",1725973880115,2.97573781,2344.0,2343.5,2.0]
["bitfinex","ETHUSD",1725973880270,3.317562,2344.1,2343.6,0.31899654]
["bitfinex","ETHUSD",1725973880960,2.436,2344.1,2343.7,0.55]
["bitfinex","ETHUSD",1725973881161,3.317562,2344.1,2343.8,0.08531918]
["bitfinex","ETHUSD",1725973881524,2.436,2344.1,2343.8,0.08531918]
["bitfinex","ETHUSD",1725973881799,3.317562,2344.1,2343.8,0.08531918]
["bitfinex","ETHUSD",1725973882004,3.317562,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1725973882149,2.436,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1725973882803,0.881562,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973882998,0.881562,2344.2,2344.0,0.08531498]
["bitfinex","ETHUSD",1725973883299,0.881562,2344.2,2344.1,0.55]
["bitfinex","ETHUSD",1725973883452,0.881562,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973883453,2.97728358,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973883651,0.881562,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973883847,0.881562,2344.2,2343.9,0.805]
["bitfinex","ETHUSD",1725973884111,0.881562,2344.3,2344.0,0.08531079]
["bitfinex","ETHUSD",1725973884311,1.7199793,2344.3,2344.0,0.08531079]
["bitfinex","ETHUSD",1725973884472,2.97760525,2344.3,2344.1,0.55]
["bitfinex","ETHUSD",1725973885493,2.97760525,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973885704,0.8384173,2344.1,2343.9,0.63531503]
["bitfinex","ETHUSD",1725973885997,0.881562,2344.2,2343.9,0.63531503]
["bitfinex","ETHUSD",1725973886205,2.9809797,2344.3,2343.9,0.89884653]
["bitfinex","ETHUSD",1725973886391,0.881562,2344.5,2343.9,3.89884653]
["bitfinex","ETHUSD",1725973886587,2.98140507,2344.5,2344.0,0.82831465]
["bitfinex","ETHUSD",1725973886786,0.881562,2344.5,2344.1,0.63530325]
["bitfinex","ETHUSD",1725973886967,0.83996051,2344.5,2344.1,0.63530325]
["bitfinex","ETHUSD",1725973887152,0.881562,2344.6,2344.1,2.63530325]
["bitfinex","ETHUSD",1725973887356,0.9053678,2344.7,2344.2,3.34636179]
["bitfinex","ETHUSD",1725973887582,0.9053678,2344.7,2344.3,0.63529551]
["bitfinex","ETHUSD",1725973887779,0.9053678,2344.7,2344.4,0.39816573]
["bitfinex","ETHUSD",1725973887780,0.84003254,2344.6,2344.4,0.39816573]
["bitfinex","ETHUSD",1725973887998,2.98163107,2344.6,2344.5,0.63529709]
["bitfinex","ETHUSD",1725973888201,1.72159454,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1725973888364,2.98158732,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1725973889199,0.84007922,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1725973889501,0.9053678,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725973889502,0.0238058,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725973889699,0.0238058,2344.7,2344.6,0.38863387]
["bitfinex","ETHUSD",1725973889883,0.0238058,2344.7,2344.6,0.85334645]
["bitfinex","ETHUSD",1725973890088,0.9053678,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725973890397,0.9053678,2344.7,2344.5,0.63529075]
["bitfinex","ETHUSD",1725973891200,0.9053678,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725973891418,0.84006138,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1725973891593,0.9053678,2344.7,2344.5,0.08529693]
["bitfinex","ETHUSD",1725973891943,0.84007791,2344.6,2344.5,0.08529693]
["bitfinex","ETHUSD",1725973892111,0.9053678,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725973892258,0.9053678,2344.7,2344.4,0.6352975]
["bitfinex","ETHUSD",1725973892458,0.9053678,2344.7,2344.4,1.08778]
["bitfinex","ETHUSD",1725973893000,0.0238058,2344.7,2344.4,1.0024825]
["bitfinex","ETHUSD",1725973893187,0.9053678,2344.7,2344.5,0.08529314]
["bitfinex","ETHUSD",1725973893712,0.9053678,2344.7,2344.1,2.0]
["bitfinex","ETHUSD",1725973893713,3.10563141,2344.6,2343.6,14.6418]
["bitfinex","ETHUSD",1725973893862,0.88269899,2344.4,2343.6,14.6418]
["bitfinex","ETHUSD",1725973894061,3.03496296,2344.4,2343.9,0.748]
["bitfinex","ETHUSD",1725973894262,3.03496296,2344.4,2343.7,0.66759596]
["bitfinex","ETHUSD",1725973894263,0.88269899,2344.1,2343.7,0.66759596]
["bitfinex","ETHUSD",1725973894463,2.98154591,2344.0,2343.7,0.66759596]
["bitfinex","ETHUSD",1725973894703,0.88269899,2344.0,2343.7,0.66759596]
["bitfinex","ETHUSD",1725973895011,1.72214763,2344.0,2343.7,0.66759596]
["bitfinex","ETHUSD",1725973895173,2.98133438,2343.9,2343.7,0.66759596]
["bitfinex","ETHUSD",1725973895376,0.88269897,2343.9,2343.7,0.66759596]
["bitfinex","ETHUSD",1725973895583,0.88269897,2343.9,2343.5,0.08533192]
["bitfinex","ETHUSD",1725973895819,2.2974,2343.8,2343.3,7.48]
["bitfinex","ETHUSD",1725973896133,2.2974,2343.8,2343.4,0.08533256]
["bitfinex","ETHUSD",1725973896965,0.10666493,2343.7,2343.1,2.0]
["bitfinex","ETHUSD",1725973897241,0.83919515,2343.7,2343.1,4.179]
["bitfinex","ETHUSD",1725973897444,0.83919515,2343.7,2343.1,2.0]
["bitfinex","ETHUSD",1725973898214,0.83919515,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1725973898420,2.2974,2343.8,2343.2,3.55]
["bitfinex","ETHUSD",1725973899197,2.2974,2343.8,2343.2,4.105]
["bitfinex","ETHUSD",1725973899400,2.2974,2343.8,2343.3,0.08533857]
["bitfinex","ETHUSD",1725973900164,0.10667323,2343.7,2343.2,3.55]
["bitfinex","ETHUSD",1725973900327,0.94532793,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1725973900659,0.10667323,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1725973901370,0.10667323,2343.7,2343.2,0.805]
["bitfinex","ETHUSD",1725973902743,0.10667323,2343.7,2343.3,0.08534012]
["bitfinex","ETHUSD",1725973903140,2.2974,2343.8,2343.3,0.08534012]
["bitfinex","ETHUSD",1725973903340,2.2974,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1725973903811,2.2974,2343.8,2343.4,0.08533285]
["bitfinex","ETHUSD",1725973905012,0.10666612,2343.7,2343.3,0.55]
["bitfinex","ETHUSD",1725973905257,2.40407479,2343.8,2343.3,0.08533983]
["bitfinex","ETHUSD",1725973905444,2.40407479,2343.8,2343.1,2.0]
["bitfinex","ETHUSD",1725973905642,2.40407479,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1725973905835,2.40407479,2343.8,2343.2,3.805]
["bitfinex","ETHUSD",1725973906247,2.2974,2343.8,2343.2,3.805]
["bitfinex","ETHUSD",1725973906447,2.2974,2343.8,2343.3,0.08533975]
["bitfinex","ETHUSD",1725973906651,2.2974,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1725973906816,2.2974,2343.8,2343.5,0.08533293]
["bitfinex","ETHUSD",1725973909165,4.58972548,2344.1,2343.5,0.08533293]
["bitfinex","ETHUSD",1725973909166,0.88092657,2344.1,2343.5,0.08533293]
["bitfinex","ETHUSD",1725973909364,2.97550285,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725973909578,0.88092657,2344.1,2343.7,0.0853225]
["bitfinex","ETHUSD",1725973909760,1.71875971,2344.1,2343.7,0.0853225]
["bitfinex","ETHUSD",1725973909983,3.34652657,2344.2,2343.7,0.49910908]
["bitfinex","ETHUSD",1725973910551,2.4656,2344.2,2343.7,0.49910908]
["bitfinex","ETHUSD",1725973910754,2.4656,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725973910953,2.4656,2344.2,2343.9,0.08531721]
["bitfinex","ETHUSD",1725973911262,3.34652657,2344.4,2343.9,0.08531721]
["bitfinex","ETHUSD",1725973911468,2.4656,2344.4,2343.9,0.62923759]
["bitfinex","ETHUSD",1725973912466,3.27709324,2344.3,2343.9,0.54392038]
["bitfinex","ETHUSD",1725973912658,3.27709324,2344.3,2343.8,3.55]
["bitfinex","ETHUSD",1725973913276,3.27709324,2344.3,2343.9,0.08531269]
["bitfinex","ETHUSD",1725973914362,3.34652657,2344.4,2343.9,0.08531269]
["bitfinex","ETHUSD",1725973915312,6.25344421,2344.3,2343.9,0.08531202]
["bitfinex","ETHUSD",1725973915486,6.25344421,2344.3,2343.8,3.53702885]
["bitfinex","ETHUSD",1725973915487,0.83816976,2344.2,2343.8,3.53702885]
["bitfinex","ETHUSD",1725973915685,0.83816976,2344.2,2343.9,0.04378689]
["bitfinex","ETHUSD",1725973916004,0.88092657,2344.3,2343.9,0.04378689]
["bitfinex","ETHUSD",1725973916306,2.97936152,2344.3,2343.9,0.04378689]
["bitfinex","ETHUSD",1725973917477,7.53287177,2344.3,2343.8,3.58081585]
["bitfinex","ETHUSD",1725973917699,2.96129982,2344.2,2343.8,0.53702885]
["bitfinex","ETHUSD",1725973917867,2.96129982,2344.2,2343.7,0.55]
["bitfinex","ETHUSD",1725973918068,2.3303,2344.1,2343.8,0.0437933]
["bitfinex","ETHUSD",1725973918315,3.21122657,2344.1,2343.8,0.0437933]
["bitfinex","ETHUSD",1725973918522,2.3303,2344.1,2343.8,0.0437933]
["bitfinex","ETHUSD",1725973919122,2.3303,2344.1,2343.7,0.04379919]
["bitfinex","ETHUSD",1725973919333,3.21122657,2344.1,2343.7,0.04379919]
["bitfinex","ETHUSD",1725973920129,0.83273326,2344.0,2343.6,3.0]
["bitfinex","ETHUSD",1725973920329,3.94343395,2344.0,2343.4,3.0]
["bitfinex","ETHUSD",1725973920483,0.88092657,2344.0,2343.5,0.59381885]
["bitfinex","ETHUSD",1725973920683,2.96319915,2344.0,2343.5,0.59381885]
["bitfinex","ETHUSD",1725973920883,2.96319915,2344.0,2343.5,1.70120074]
["bitfinex","ETHUSD",1725973921319,0.83312852,2343.9,2343.5,1.70120074]
["bitfinex","ETHUSD",1725973921517,0.88092657,2344.0,2343.5,1.70120074]
["bitfinex","ETHUSD",1725973921826,2.9637159,2344.0,2343.5,1.70120074]
["bitfinex","ETHUSD",1725973921996,3.21122657,2344.1,2343.5,4.15660074]
["bitfinex","ETHUSD",1725973922198,3.21122657,2344.1,2343.6,3.67012007]
["bitfinex","ETHUSD",1725973922385,0.8329539,2344.0,2343.7,0.59379174]
["bitfinex","ETHUSD",1725973922585,0.8329539,2344.0,2343.8,0.04379301]
["bitfinex","ETHUSD",1725973923328,0.88092657,2344.1,2343.8,0.04379301]
["bitfinex","ETHUSD",1725973924004,0.88092657,2344.2,2343.8,0.04379301]
["bitfinex","ETHUSD",1725973924200,0.83299071,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725973924540,0.88092657,2344.3,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973924690,1.71405575,2344.3,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973925106,0.83317425,2344.2,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973925306,0.88092657,2344.3,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973925507,1.71403551,2344.3,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973926119,0.83312673,2344.2,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973926331,0.88092657,2344.3,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973926537,0.88092657,2344.2,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973926746,1.71401972,2344.2,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973927247,2.96365945,2344.2,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973927554,0.83309315,2344.2,2344.0,0.04377268]
["bitfinex","ETHUSD",1725973927752,0.88092657,2344.3,2344.0,0.40314995]
["bitfinex","ETHUSD",1725973928053,1.71403526,2344.3,2344.0,0.40314995]
["bitfinex","ETHUSD",1725973928552,0.88092657,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1725973928736,0.88092657,2344.1,2343.4,4.2781]
["bitfinex","ETHUSD",1725973928737,2.9636983,2344.1,2343.5,4.10738189]
["bitfinex","ETHUSD",1725973928944,0.98757778,2344.0,2343.3,7.48]
["bitfinex","ETHUSD",1725973929244,0.88092657,2343.8,2343.3,7.48]
["bitfinex","ETHUSD",1725973929454,3.07036718,2343.8,2343.1,4.2781]
["bitfinex","ETHUSD",1725973929637,0.83310869,2343.7,2343.1,4.2781]
["bitfinex","ETHUSD",1725973930024,0.88092657,2343.8,2343.4,2.0]
["bitfinex","ETHUSD",1725973930352,0.88092657,2343.9,2343.1,4.2781]
["bitfinex","ETHUSD",1725973930521,1.71321126,2343.9,2343.2,0.22781]
["bitfinex","ETHUSD",1725973930849,0.83228469,2343.8,2343.3,0.55]
["bitfinex","ETHUSD",1725973931050,0.88092657,2343.8,2343.3,0.55]
["bitfinex","ETHUSD",1725973931234,0.88092657,2343.8,2343.3,1.055591]
["bitfinex","ETHUSD",1725973931438,2.96150265,2343.8,2343.3,1.055591]
["bitfinex","ETHUSD",1725973931633,0.88092657,2343.9,2343.3,1.055591]
["bitfinex","ETHUSD",1725973931837,1.31263224,2344.0,2343.2,3.22781]
["bitfinex","ETHUSD",1725973931838,0.88092657,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1725973932163,0.88092657,2343.6,2342.9,7.48]
["bitfinex","ETHUSD",1725973932164,3.27709324,2343.5,2342.9,7.48]
["bitfinex","ETHUSD",1725973932342,3.08510382,2343.4,2342.9,7.48]
["bitfinex","ETHUSD",1725973932511,3.29662657,2343.6,2343.0,0.04388465]
["bitfinex","ETHUSD",1725973932710,0.8319771,2343.5,2343.0,0.04388465]
["bitfinex","ETHUSD",1725973933564,0.8319771,2343.5,2343.0,3.04388465]
["bitfinex","ETHUSD",1725973934353,1.71290367,2343.5,2343.0,3.04388465]
["bitfinex","ETHUSD",1725973934561,2.96100147,2343.5,2343.0,3.04388465]
["bitfinex","ETHUSD",1725973934886,0.88092657,2343.5,2343.0,3.04388465]
["bitfinex","ETHUSD",1725973935293,2.9609695,2343.5,2343.0,3.04388465]
["bitfinex","ETHUSD",1725973935582,0.88092657,2343.5,2343.0,3.04388465]
["bitfinex","ETHUSD",1725973935788,2.96116818,2343.5,2343.0,3.04388465]
["bitfinex","ETHUSD",1725973936984,0.88092657,2343.6,2343.1,0.55]
["bitfinex","ETHUSD",1725973937288,0.88092657,2343.6,2343.2,0.04385806]
["bitfinex","ETHUSD",1725973938289,1.71341672,2343.6,2343.2,0.04385806]
["bitfinex","ETHUSD",1725973939058,1.71341672,2343.6,2343.3,2.27]
["bitfinex","ETHUSD",1725973939257,1.71341672,2343.6,2343.4,0.82521246]
["bitfinex","ETHUSD",1725973939445,1.71341672,2343.6,2343.4,3.82521246]
["bitfinex","ETHUSD",1725973939650,0.88092657,2343.6,2343.5,2.0]
["bitfinex","ETHUSD",1725973939851,0.88092657,2343.6,2343.5,5.55]
["bitfinex","ETHUSD",1725973940084,0.88092657,2343.6,2343.5,6.71452125]
["bitfinex","ETHUSD",1725973940390,0.10666004,2344.3,2343.5,6.71452125]
["bitfinex","ETHUSD",1725973940593,5.63369324,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1725973940961,2.3566,2344.2,2343.7,0.04379663]
["bitfinex","ETHUSD",1725973941166,3.27709324,2344.5,2343.7,3.05792842]
["bitfinex","ETHUSD",1725973941366,0.10664933,2344.4,2343.8,0.04379203]
["bitfinex","ETHUSD",1725973941578,3.27709324,2344.5,2343.8,0.40458441]
["bitfinex","ETHUSD",1725973941579,3.38373911,2344.5,2343.8,0.40458441]
["bitfinex","ETHUSD",1725973941811,3.38373911,2344.5,2343.9,0.55]
["bitfinex","ETHUSD",1725973942119,2.58724329,2344.6,2344.0,0.04377755]
["bitfinex","ETHUSD",1725973942282,3.27709324,2344.5,2344.0,0.04377755]
["bitfinex","ETHUSD",1725973942479,3.27709324,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1725973942866,2.59234773,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1725973943064,3.27709324,2344.1,2343.5,3.0]
["bitfinex","ETHUSD",1725973943298,3.27709324,2344.1,2343.5,1.18198]
["bitfinex","ETHUSD",1725973943504,3.27709324,2344.1,2343.5,4.18198]
["bitfinex","ETHUSD",1725973943702,3.27709324,2344.1,2343.6,0.0438141]
["bitfinex","ETHUSD",1725973944180,2.4857,2344.2,2343.6,0.0438141]
["bitfinex","ETHUSD",1725973944505,2.4857,2344.2,2343.7,0.55]
["bitfinex","ETHUSD",1725973944910,3.27709324,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725973945084,3.27709324,2344.1,2343.5,5.0]
["bitfinex","ETHUSD",1725973945269,0.10665867,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1725973945467,0.10665867,2344.0,2343.4,5.3398]
["bitfinex","ETHUSD",1725973945706,2.3811,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1725973946013,2.3811,2343.8,2343.1,9.8219]
["bitfinex","ETHUSD",1725973946014,3.51520324,2343.7,2343.1,9.8219]
["bitfinex","ETHUSD",1725973946219,3.62187498,2343.7,2342.9,4.3419]
["bitfinex","ETHUSD",1725973946516,3.62187498,2343.7,2343.0,1.22842872]
["bitfinex","ETHUSD",1725973946890,3.62187498,2343.7,2343.0,1.18457058]
["bitfinex","ETHUSD",1725973947104,0.23811,2343.7,2343.1,0.04386118]
["bitfinex","ETHUSD",1725973947310,2.48777687,2343.8,2343.1,0.04386118]
["bitfinex","ETHUSD",1725973949160,0.82897612,2343.7,2343.1,0.04386118]
["bitfinex","ETHUSD",1725973949367,2.95492926,2343.6,2343.1,0.04386118]
["bitfinex","ETHUSD",1725973949604,0.82889228,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1725973949764,0.88248896,2343.6,2343.3,0.04384793]
["bitfinex","ETHUSD",1725973950093,0.88248896,2343.7,2343.3,2.38574793]
["bitfinex","ETHUSD",1725973950300,1.32373344,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1725973950301,0.88248896,2343.8,2343.4,0.55]
["bitfinex","ETHUSD",1725973950482,0.88248896,2343.9,2343.5,0.88189872]
["bitfinex","ETHUSD",1725973950818,1.71145245,2343.8,2343.5,0.8380836]
["bitfinex","ETHUSD",1725973950978,1.71145245,2343.8,2343.4,3.55]
["bitfinex","ETHUSD",1725973951399,0.82894106,2343.7,2343.4,3.55]
["bitfinex","ETHUSD",1725973951595,0.88248896,2343.8,2343.4,3.55]
["bitfinex","ETHUSD",1725973951911,1.71146306,2343.8,2343.5,0.04382703]
["bitfinex","ETHUSD",1725973952122,2.95492409,2343.8,2343.4,3.55]
["bitfinex","ETHUSD",1725973952424,0.8289741,2343.7,2343.5,0.04382782]
["bitfinex","ETHUSD",1725973953773,1.71146306,2343.7,2343.4,3.55]
["bitfinex","ETHUSD",1725973953977,0.8289741,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1725973954178,1.71146306,2343.6,2343.1,3.0]
["bitfinex","ETHUSD",1725973954381,1.71146306,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1725973954382,2.95448891,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1725973954583,0.88248896,2343.6,2343.2,0.55]
["bitfinex","ETHUSD",1725973954781,2.95413327,2343.6,2343.3,0.04384667]
["bitfinex","ETHUSD",1725973955014,0.88248896,2343.6,2343.3,0.04384667]
["bitfinex","ETHUSD",1725973955176,0.82867122,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1725973955373,0.88248896,2343.6,2343.2,1.416481]
["bitfinex","ETHUSD",1725973955600,1.71109263,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1725973955775,0.82860367,2343.4,2343.1,3.0]
["bitfinex","ETHUSD",1725973956006,1.71109263,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725973956341,0.88248896,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725973956521,0.88248896,2343.5,2343.0,2.0]
["bitfinex","ETHUSD",1725973956704,1.71097853,2343.5,2343.0,2.0]
["bitfinex","ETHUSD",1725973957113,2.95367755,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725973957312,0.88248896,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725973957527,1.71090479,2343.4,2343.1,0.04387473]
["bitfinex","ETHUSD",1725973957735,0.88248896,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1725973957918,1.71093149,2343.5,2343.2,0.55]
["bitfinex","ETHUSD",1725973958324,1.71093149,2343.5,2343.1,3.59385103]
["bitfinex","ETHUSD",1725973958533,1.71093149,2343.5,2343.1,4.29457815]
["bitfinex","ETHUSD",1725973958737,0.88248896,2343.6,2343.2,2.3043]
["bitfinex","ETHUSD",1725973959040,1.71099766,2343.6,2343.3,1.25372337]
["bitfinex","ETHUSD",1725973959237,0.88248896,2343.7,2343.3,1.25372337]
["bitfinex","ETHUSD",1725973959423,1.71107502,2343.7,2343.3,1.25372337]
["bitfinex","ETHUSD",1725973959649,1.71107502,2343.7,2343.4,0.35580234]
["bitfinex","ETHUSD",1725973959852,1.71107502,2343.7,2343.5,0.59382877]
["bitfinex","ETHUSD",1725973960062,0.88248896,2343.8,2343.5,0.59382877]
["bitfinex","ETHUSD",1725973960286,1.7111527,2343.8,2343.5,0.59382877]
["bitfinex","ETHUSD",1725973960574,1.7111527,2343.8,2343.5,1.92248458]
["bitfinex","ETHUSD",1725973962281,0.82866374,2343.8,2343.6,0.6676967]
["bitfinex","ETHUSD",1725973962428,0.88248896,2343.9,2343.7,0.04381104]
["bitfinex","ETHUSD",1725973962773,0.82900209,2343.8,2343.7,0.04381104]
["bitfinex","ETHUSD",1725973963126,1.71149105,2343.8,2343.7,0.04381104]
["bitfinex","ETHUSD",1725973963333,1.71149105,2343.8,2343.5,1.21772422]
["bitfinex","ETHUSD",1725973963579,0.82900209,2343.7,2343.5,1.21772422]
["bitfinex","ETHUSD",1725973963778,0.88248896,2343.8,2343.5,1.21771386]
["bitfinex","ETHUSD",1725973963979,0.82902464,2343.7,2343.5,1.21771386]
["bitfinex","ETHUSD",1725973964279,0.88248896,2343.8,2343.5,1.21771386]
["bitfinex","ETHUSD",1725973964583,3.15583854,2343.7,2343.5,0.66771458]
["bitfinex","ETHUSD",1725973964740,3.15583854,2343.7,2343.4,3.0]
["bitfinex","ETHUSD",1725973964741,0.82903854,2343.6,2343.4,3.66777237]
["bitfinex","ETHUSD",1725973964940,0.82903854,2343.6,2343.4,4.23454961]
["bitfinex","ETHUSD",1725973965172,0.88248896,2343.8,2343.5,0.66777237]
["bitfinex","ETHUSD",1725973965372,0.82903301,2343.7,2343.6,0.0438216]
["bitfinex","ETHUSD",1725973965570,0.82903301,2343.7,2343.5,0.71159994]
["bitfinex","ETHUSD",1725973966186,0.82906054,2343.7,2343.5,1.58036766]
["bitfinex","ETHUSD",1725973966384,1.32373344,2343.9,2343.5,1.58036766]
["bitfinex","ETHUSD",1725973966385,0.88248896,2343.9,2343.6,1.21769163]
["bitfinex","ETHUSD",1725973966584,0.88248896,2343.9,2343.7,0.04380363]
["bitfinex","ETHUSD",1725973966585,0.82916089,2343.8,2343.7,0.04380363]
["bitfinex","ETHUSD",1725973966938,0.82916089,2343.8,2343.7,0.59380363]
["bitfinex","ETHUSD",1725973967342,1.71164985,2343.8,2343.7,0.59380363]
["bitfinex","ETHUSD",1725973967581,0.82916089,2343.8,2343.7,0.59380363]
["bitfinex","ETHUSD",1725973967881,2.95537687,2343.8,2343.7,0.59380363]
["bitfinex","ETHUSD",1725973968083,2.95537687,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725973968387,2.95536799,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725973968549,0.82916089,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725973969085,2.9553843,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725973969485,2.9553843,2343.8,2343.6,0.66768974]
["bitfinex","ETHUSD",1725973969647,2.9553843,2343.7,2343.5,0.04382634]
["bitfinex","ETHUSD",1725973969848,0.88248896,2343.7,2343.4,3.0]
["bitfinex","ETHUSD",1725973970050,0.82919709,2343.6,2343.5,0.55]
["bitfinex","ETHUSD",1725973970440,0.88248896,2343.7,2343.5,1.21773795]
["bitfinex","ETHUSD",1725973970644,2.12650908,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725973971110,0.88248896,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725973971428,0.82950827,2343.6,2343.5,0.66772968]
["bitfinex","ETHUSD",1725973971718,5.65735893,2343.6,2343.1,7.48]
["bitfinex","ETHUSD",1725973971875,3.06403275,2343.5,2343.0,0.68792279]
["bitfinex","ETHUSD",1725973972224,0.88343442,2343.3,2342.9,2.68792279]
["bitfinex","ETHUSD",1725973972407,2.95735991,2343.2,2342.9,2.0]
["bitfinex","ETHUSD",1725973972571,0.88343442,2343.2,2342.9,2.0]
["bitfinex","ETHUSD",1725973972772,0.82945962,2343.1,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973973016,0.88343442,2343.2,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973973231,0.82946502,2343.1,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973973578,1.13312831,2343.1,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973973774,0.82938727,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973974109,2.95684662,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973974314,0.88343442,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973974705,2.12731615,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973975023,1.67531317,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973975227,2.12719568,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973975423,5.3339916,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973975715,4.44992488,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973976282,5.33243169,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973976486,6.62217079,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973976712,6.72888153,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973977115,6.62217079,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973977368,2.9545229,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973977505,0.88219802,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973977709,0.88219802,2343.1,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973977924,1.71055916,2343.1,2342.8,0.61770059]
["bitfinex","ETHUSD",1725973978221,0.88219802,2343.1,2342.8,0.61770059]
["bitfinex","ETHUSD",1725973979478,2.95276052,2343.1,2342.8,0.61770059]
["bitfinex","ETHUSD",1725973979735,0.88219802,2343.1,2342.8,0.61770059]
["bitfinex","ETHUSD",1725973979892,0.88219802,2343.1,2342.8,0.5738058]
["bitfinex","ETHUSD",1725973980095,0.88219802,2343.1,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973980577,0.88219802,2343.1,2342.8,0.06771331]
["bitfinex","ETHUSD",1725973981019,2.95237307,2343.1,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973981189,1.13148584,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973981394,0.30340157,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973981598,1.29230057,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973981808,3.35604447,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973982299,2.52814986,2342.9,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973982508,0.88219802,2343.0,2342.8,0.0238058]
["bitfinex","ETHUSD",1725973982732,0.88219802,2343.3,2342.8,2.2908058]
["bitfinex","ETHUSD",1725973983056,0.88219802,2343.4,2342.9,0.59389505]
["bitfinex","ETHUSD",1725973983368,0.88219802,2343.5,2343.0,2.0]
["bitfinex","ETHUSD",1725973983495,1.32373344,2343.7,2343.1,1.48094147]
["bitfinex","ETHUSD",1725973983496,0.88219802,2343.6,2343.1,1.48094147]
["bitfinex","ETHUSD",1725973983700,1.76497792,2343.8,2343.4,2.0]
["bitfinex","ETHUSD",1725973983701,0.88219802,2343.8,2343.4,2.0]
["bitfinex","ETHUSD",1725973983903,0.88219802,2343.9,2343.5,0.59381732]
["bitfinex","ETHUSD",1725973984243,0.88219802,2344.0,2343.6,0.25938173]
["bitfinex","ETHUSD",1725973984404,0.88219802,2344.0,2343.7,0.59380587]
["bitfinex","ETHUSD",1725973985033,0.88219802,2344.0,2343.7,0.55]
["bitfinex","ETHUSD",1725973985239,3.18979802,2343.8,2343.5,3.0]
["bitfinex","ETHUSD",1725973985443,2.95035744,2343.7,2343.3,0.0438177]
["bitfinex","ETHUSD",1725973985746,2.06832723,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1725973985747,0.88151239,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1725973985951,2.95032797,2343.9,2343.5,0.04381778]
["bitfinex","ETHUSD",1725973986156,0.88151239,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725973986365,2.95009307,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725973986521,0.88151239,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725973986941,1.70882537,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725973987146,0.88151239,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725973987518,1.70880243,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725973987868,0.88151239,2343.9,2343.6,1.148822]
["bitfinex","ETHUSD",1725973988020,0.88151239,2344.0,2343.6,3.4037]
["bitfinex","ETHUSD",1725973988218,0.88151239,2344.0,2343.6,2.8487]
["bitfinex","ETHUSD",1725973988822,2.95013939,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1725973989025,0.82745236,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725973989230,0.88151239,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1725973989455,0.88151239,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725973989661,2.95006499,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725973989968,0.88151239,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725973990312,2.95008881,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725973990516,0.82743221,2343.6,2343.3,3.0]
["bitfinex","ETHUSD",1725973990762,0.88151239,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725973991067,1.23630477,2343.6,2343.3,3.0]
["bitfinex","ETHUSD",1725973991370,0.88151239,2343.6,2343.2,7.48]
["bitfinex","ETHUSD",1725973991546,0.88151239,2343.7,2343.3,0.59384991]
["bitfinex","ETHUSD",1725973991872,0.88151239,2343.8,2343.3,1.58252499]
["bitfinex","ETHUSD",1725973992019,1.70900432,2343.8,2343.3,0.55]
["bitfinex","ETHUSD",1725973992214,2.95026986,2343.7,2343.3,0.55]
["bitfinex","ETHUSD",1725973992429,0.82749193,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1725973992619,0.88151239,2343.7,2343.3,0.55]
["bitfinex","ETHUSD",1725973992827,0.88151239,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1725973993154,0.82731788,2343.6,2343.4,0.04383895]
["bitfinex","ETHUSD",1725973993357,0.88151239,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725973993516,2.9494124,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725973993725,2.9494124,2343.7,2343.3,0.59383886]
["bitfinex","ETHUSD",1725973993726,0.88151239,2343.7,2343.3,0.59383886]
["bitfinex","ETHUSD",1725973993944,0.88151239,2343.7,2343.3,1.89468818]
["bitfinex","ETHUSD",1725973994138,1.70863639,2343.8,2343.3,1.89468818]
["bitfinex","ETHUSD",1725973994343,0.88151239,2343.8,2343.3,1.89468818]
["bitfinex","ETHUSD",1725973994539,0.88151239,2343.8,2343.3,3.85084932]
["bitfinex","ETHUSD",1725973995764,1.7088138,2343.8,2343.3,3.85084932]
["bitfinex","ETHUSD",1725973996077,0.82756541,2343.7,2343.3,2.55]
["bitfinex","ETHUSD",1725973996237,0.88151239,2343.8,2343.3,2.55]
["bitfinex","ETHUSD",1725973996868,1.81579682,2343.8,2343.3,2.55]
["bitfinex","ETHUSD",1725973997083,3.34716169,2343.7,2343.3,2.55]
["bitfinex","ETHUSD",1725973997291,0.82757181,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1725973997423,1.27822736,2343.7,2343.2,3.55]
["bitfinex","ETHUSD",1725973997623,0.82765001,2343.6,2343.2,3.55]
["bitfinex","ETHUSD",1725973997870,0.88151239,2343.7,2343.2,3.55]
["bitfinex","ETHUSD",1725973998054,0.88151239,2343.6,2343.2,3.55]
["bitfinex","ETHUSD",1725973998254,0.88151239,2343.7,2343.2,3.55]
["bitfinex","ETHUSD",1725973998455,1.41334657,2343.7,2343.2,3.55]
["bitfinex","ETHUSD",1725973999070,0.82773229,2343.6,2343.2,3.55]
["bitfinex","ETHUSD",1725973999524,0.88151239,2343.7,2343.3,0.04384698]
["bitfinex","ETHUSD",1725973999725,0.88151239,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1725974000166,0.88151239,2343.8,2343.5,0.04384378]
["bitfinex","ETHUSD",1725974000368,1.70940323,2343.9,2343.5,0.04384378]
["bitfinex","ETHUSD",1725974000530,0.8278365,2343.8,2343.5,2.45284378]
["bitfinex","ETHUSD",1725974000729,0.88151239,2343.9,2343.5,3.28083748]
["bitfinex","ETHUSD",1725974000930,0.88151239,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974002773,1.82181421,2343.9,2343.4,3.55]
["bitfinex","ETHUSD",1725974002969,0.83364222,2343.8,2343.4,3.55]
["bitfinex","ETHUSD",1725974003173,0.88151239,2343.9,2343.4,3.55]
["bitfinex","ETHUSD",1725974003465,2.12264622,2343.9,2343.4,3.55]
["bitfinex","ETHUSD",1725974003673,0.83347129,2343.8,2343.4,3.55]
["bitfinex","ETHUSD",1725974004040,0.88151239,2343.9,2343.4,3.55]
["bitfinex","ETHUSD",1725974004429,1.71497396,2343.9,2343.4,3.59382194]
["bitfinex","ETHUSD",1725974004628,0.88151239,2343.9,2343.4,3.59382194]
["bitfinex","ETHUSD",1725974004888,0.88151239,2343.9,2343.5,2.4974]
["bitfinex","ETHUSD",1725974005060,0.88151239,2343.9,2343.6,0.59381919]
["bitfinex","ETHUSD",1725974005273,2.9652931,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974005444,0.88151239,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974005641,0.22052458,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974005876,0.88151239,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725974006035,3.47588134,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725974006543,2.59436895,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725974007259,3.47588134,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725974007459,3.84917387,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725974007657,3.84917387,2343.8,2342.9,8.16797905]
["bitfinex","ETHUSD",1725974007658,3.07188861,2343.7,2342.9,8.16797905]
["bitfinex","ETHUSD",1725974007975,2.2894,2343.5,2342.9,0.68797905]
["bitfinex","ETHUSD",1725974008267,0.10669005,2343.4,2342.8,0.0238058]
["bitfinex","ETHUSD",1725974008468,0.64045647,2343.4,2342.8,0.0238058]
["bitfinex","ETHUSD",1725974009186,0.64045647,2343.4,2342.8,0.71178485]
["bitfinex","ETHUSD",1725974009355,0.64045647,2343.4,2342.9,0.55]
["bitfinex","ETHUSD",1725974009869,2.2894,2343.3,2342.9,0.55]
["bitfinex","ETHUSD",1725974010075,0.10669832,2343.2,2342.8,0.5738058]
["bitfinex","ETHUSD",1725974010244,3.99951532,2343.3,2342.8,0.5738058]
["bitfinex","ETHUSD",1725974010574,2.39609813,2343.3,2342.9,0.43008253]
["bitfinex","ETHUSD",1725974010778,2.2894,2343.3,2343.0,0.43008253]
["bitfinex","ETHUSD",1725974010950,0.98820821,2343.4,2342.8,2.54110942]
["bitfinex","ETHUSD",1725974011145,0.83355039,2343.3,2342.8,2.54110942]
["bitfinex","ETHUSD",1725974011870,0.98820821,2343.4,2342.8,2.54110942]
["bitfinex","ETHUSD",1725974012071,0.83352958,2343.3,2342.8,2.54110942]
["bitfinex","ETHUSD",1725974012275,0.88151239,2343.4,2342.9,0.55]
["bitfinex","ETHUSD",1725974012482,3.25771239,2343.5,2342.9,1.23813206]
["bitfinex","ETHUSD",1725974012657,3.69225534,2343.4,2342.8,3.18533786]
["bitfinex","ETHUSD",1725974012857,3.65993109,2343.3,2342.8,5.4972058]
["bitfinex","ETHUSD",1725974013196,0.88151239,2343.5,2343.0,5.27709324]
["bitfinex","ETHUSD",1725974013363,0.88151239,2343.6,2343.1,4.93790524]
["bitfinex","ETHUSD",1725974013555,1.71502243,2343.6,2343.1,3.59386037]
["bitfinex","ETHUSD",1725974013749,0.88151239,2343.6,2343.1,3.59386037]
["bitfinex","ETHUSD",1725974014299,1.71503422,2343.6,2343.1,3.59386037]
["bitfinex","ETHUSD",1725974014893,1.71503422,2343.6,2343.1,4.2818983]
["bitfinex","ETHUSD",1725974015316,0.88151239,2343.7,2343.2,5.54609324]
["bitfinex","ETHUSD",1725974015596,0.88151239,2343.8,2343.3,2.59382652]
["bitfinex","ETHUSD",1725974015758,1.71522625,2343.9,2343.4,3.88279577]
["bitfinex","ETHUSD",1725974015959,2.96576861,2343.9,2343.5,0.5938233]
["bitfinex","ETHUSD",1725974016205,2.96576861,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974016701,0.88151239,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974016906,0.88151239,2343.9,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974017202,1.71531847,2343.8,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974017353,0.88151239,2343.8,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974018057,2.96596159,2343.9,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974018252,0.83378986,2343.8,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974018455,0.88151239,2343.9,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974018656,1.71527907,2343.9,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974018961,2.96592909,2343.9,2343.5,1.2620725]
["bitfinex","ETHUSD",1725974019158,2.96592909,2343.9,2343.5,1.30589634]
["bitfinex","ETHUSD",1725974019406,2.96592909,2343.8,2343.5,1.30589634]
["bitfinex","ETHUSD",1725974019562,0.88151239,2343.8,2343.5,0.59382384]
["bitfinex","ETHUSD",1725974019932,0.88151239,2343.9,2343.5,0.59382384]
["bitfinex","ETHUSD",1725974020103,1.71529323,2343.9,2343.5,0.59382384]
["bitfinex","ETHUSD",1725974020284,0.88151239,2343.9,2343.5,0.59382384]
["bitfinex","ETHUSD",1725974020457,1.71535839,2343.9,2343.5,0.59382384]
["bitfinex","ETHUSD",1725974020656,2.96612739,2343.9,2343.5,0.59382384]
["bitfinex","ETHUSD",1725974020882,0.88151239,2343.9,2343.5,0.59382384]
["bitfinex","ETHUSD",1725974021085,0.88151239,2343.9,2343.5,1.31028164]
["bitfinex","ETHUSD",1725974021322,0.88151239,2344.0,2343.5,1.2664578]
["bitfinex","ETHUSD",1725974021521,1.71539429,2344.0,2343.5,1.2664578]
["bitfinex","ETHUSD",1725974021730,2.96621714,2344.0,2343.5,1.2664578]
["bitfinex","ETHUSD",1725974022026,5.51307276,2343.9,2343.4,3.6879584]
["bitfinex","ETHUSD",1725974022231,2.96621714,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1725974022698,0.88151239,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1725974022895,2.96698076,2343.8,2343.4,0.83953852]
["bitfinex","ETHUSD",1725974023130,0.88151239,2343.9,2343.5,2.4948]
["bitfinex","ETHUSD",1725974023280,0.88151239,2344.0,2343.6,0.74603654]
["bitfinex","ETHUSD",1725974023484,1.7156596,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974023683,0.88151239,2344.0,2343.7,0.55]
["bitfinex","ETHUSD",1725974023920,1.71573541,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974025536,0.83422302,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974026001,0.88151239,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974026201,2.13313123,2343.9,2343.7,0.04380846]
["bitfinex","ETHUSD",1725974026398,2.96754478,2343.9,2343.7,0.04380846]
["bitfinex","ETHUSD",1725974026587,0.88151239,2344.1,2343.7,2.04380846]
["bitfinex","ETHUSD",1725974026787,2.13318025,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974026984,0.83318521,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974027231,2.96457398,2344.0,2343.8,3.55]
["bitfinex","ETHUSD",1725974027437,2.96457398,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1725974027438,0.88151239,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1725974027665,0.88151239,2344.1,2343.7,2.0]
["bitfinex","ETHUSD",1725974027821,0.83321855,2344.0,2343.7,2.0]
["bitfinex","ETHUSD",1725974028022,1.71473094,2344.0,2343.7,2.0]
["bitfinex","ETHUSD",1725974028217,2.13101999,2344.0,2343.7,2.0]
["bitfinex","ETHUSD",1725974029016,0.88151239,2344.0,2343.7,2.0]
["bitfinex","ETHUSD",1725974029259,2.13133236,2344.0,2343.7,2.85710935]
["bitfinex","ETHUSD",1725974029414,0.83321783,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1725974029920,0.88151239,2344.0,2343.8,3.55]
["bitfinex","ETHUSD",1725974030116,2.13133311,2344.0,2343.9,1.13571094]
["bitfinex","ETHUSD",1725974030452,0.88151239,2344.2,2343.9,3.46311094]
["bitfinex","ETHUSD",1725974030651,0.83319215,2344.1,2343.9,3.50689935]
["bitfinex","ETHUSD",1725974031043,0.83319498,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974031449,1.71470737,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974031667,0.83319498,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974031975,2.96429123,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974032174,1.71470737,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974032342,4.21352388,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974032528,3.07059261,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1725974032735,0.83297105,2343.9,2343.5,3.71149317]
["bitfinex","ETHUSD",1725974032930,2.13098323,2344.0,2343.6,1.21767271]
["bitfinex","ETHUSD",1725974033136,2.13098323,2344.0,2343.7,0.66767271]
["bitfinex","ETHUSD",1725974033137,0.88151239,2344.0,2343.7,0.66767271]
["bitfinex","ETHUSD",1725974033339,2.13094189,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1725974033654,0.83294945,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974033857,0.88151239,2344.0,2343.8,0.66764868]
["bitfinex","ETHUSD",1725974034055,0.83296187,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974034226,0.88151239,2344.0,2343.6,2.5805233]
["bitfinex","ETHUSD",1725974034427,2.13089609,2344.0,2343.6,2.5805233]
["bitfinex","ETHUSD",1725974034669,2.13089609,2344.0,2343.7,3.04381705]
["bitfinex","ETHUSD",1725974034867,0.88151239,2344.1,2343.8,1.11243404]
["bitfinex","ETHUSD",1725974035078,0.83294152,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974035259,0.88151239,2344.1,2343.8,0.59379852]
["bitfinex","ETHUSD",1725974035567,1.71437185,2344.1,2343.8,2.87119852]
["bitfinex","ETHUSD",1725974035767,2.96366105,2344.1,2343.8,2.87119852]
["bitfinex","ETHUSD",1725974036069,0.83278698,2344.0,2343.8,2.87119852]
["bitfinex","ETHUSD",1725974036374,0.88151239,2344.1,2343.8,2.87119852]
["bitfinex","ETHUSD",1725974036579,0.83273551,2344.0,2343.8,2.87119852]
["bitfinex","ETHUSD",1725974036941,0.88151239,2344.1,2343.8,2.87119852]
["bitfinex","ETHUSD",1725974037247,1.71549138,2344.1,2343.8,2.87119852]
["bitfinex","ETHUSD",1725974037444,2.96645986,2344.1,2343.8,2.8274]
["bitfinex","ETHUSD",1725974037631,2.96645986,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974037831,2.96645986,2344.1,2343.8,0.59379688]
["bitfinex","ETHUSD",1725974039178,0.88151239,2344.1,2343.8,0.59379688]
["bitfinex","ETHUSD",1725974039381,0.83374502,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974039987,1.71525741,2344.0,2343.7,3.0]
["bitfinex","ETHUSD",1725974040288,2.96587495,2344.0,2343.5,5.4139]
["bitfinex","ETHUSD",1725974040450,3.43786455,2344.1,2343.6,2.06709932]
["bitfinex","ETHUSD",1725974040775,2.9661952,2344.0,2343.6,5.06709932]
["bitfinex","ETHUSD",1725974040948,3.43786455,2344.1,2343.6,5.06709932]
["bitfinex","ETHUSD",1725974041149,0.83380155,2344.0,2343.6,5.06709932]
["bitfinex","ETHUSD",1725974041346,2.96598077,2344.0,2343.6,5.06709932]
["bitfinex","ETHUSD",1725974041548,3.43786455,2344.1,2343.6,5.06709932]
["bitfinex","ETHUSD",1725974041765,0.83372978,2344.0,2343.6,5.06709932]
["bitfinex","ETHUSD",1725974042259,1.71524217,2344.0,2343.6,5.06709932]
["bitfinex","ETHUSD",1725974042853,0.88151239,2344.0,2343.6,3.59382141]
["bitfinex","ETHUSD",1725974043038,1.71520577,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1725974043384,0.83369338,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974044358,0.83369338,2343.9,2343.6,0.59382284]
["bitfinex","ETHUSD",1725974044678,0.88151239,2344.0,2343.6,1.22199493]
["bitfinex","ETHUSD",1725974044974,1.71496882,2344.0,2343.6,1.90989302]
["bitfinex","ETHUSD",1725974045281,0.88151239,2344.1,2343.7,3.14519809]
["bitfinex","ETHUSD",1725974045576,0.88151239,2344.1,2343.8,4.09930805]
["bitfinex","ETHUSD",1725974045735,2.96516792,2344.1,2343.8,4.09930805]
["bitfinex","ETHUSD",1725974045937,0.88151239,2344.1,2343.8,4.09930805]
["bitfinex","ETHUSD",1725974046135,1.71499716,2344.1,2343.8,3.59379894]
["bitfinex","ETHUSD",1725974046361,2.96522432,2344.1,2343.8,4.28166568]
["bitfinex","ETHUSD",1725974046590,2.96522432,2344.1,2343.8,4.33051272]
["bitfinex","ETHUSD",1725974047004,2.96522432,2344.1,2343.8,3.59379894]
["bitfinex","ETHUSD",1725974047377,2.96522432,2344.1,2343.8,4.23786674]
["bitfinex","ETHUSD",1725974047584,2.96522432,2344.1,2343.8,3.55]
["bitfinex","ETHUSD",1725974048883,2.96522432,2344.1,2343.8,3.59379798]
["bitfinex","ETHUSD",1725974049715,2.96522432,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1725974050046,1.31040817,2344.0,2343.4,8.27709324]
["bitfinex","ETHUSD",1725974050217,1.31040817,2344.0,2343.5,0.04383096]
["bitfinex","ETHUSD",1725974050218,0.88151239,2344.0,2343.5,0.04383096]
["bitfinex","ETHUSD",1725974050372,0.88151239,2344.2,2343.6,5.63099324]
["bitfinex","ETHUSD",1725974050576,1.71459934,2344.2,2343.7,3.04379806]
["bitfinex","ETHUSD",1725974050771,1.71459934,2344.2,2343.8,0.86747913]
["bitfinex","ETHUSD",1725974052019,1.71459934,2344.2,2343.8,0.91127746]
["bitfinex","ETHUSD",1725974052221,0.88151239,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725974052719,1.71463733,2344.2,2343.9,0.55]
["bitfinex","ETHUSD",1725974052923,4.07578759,2344.2,2343.7,3.0]
["bitfinex","ETHUSD",1725974053129,4.07578759,2344.2,2343.6,3.0]
["bitfinex","ETHUSD",1725974053130,0.88151239,2344.0,2343.6,3.0]
["bitfinex","ETHUSD",1725974053330,1.82130311,2343.9,2343.4,5.0]
["bitfinex","ETHUSD",1725974053614,4.09423733,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1725974053828,0.93924241,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725974054028,0.10667844,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725974054227,3.36779085,2343.8,2343.3,4.28021]
["bitfinex","ETHUSD",1725974054533,0.88151239,2343.8,2343.3,4.32407196]
["bitfinex","ETHUSD",1725974054837,0.88151239,2343.9,2343.4,1.50811652]
["bitfinex","ETHUSD",1725974054986,2.96375285,2343.9,2343.4,1.50811652]
["bitfinex","ETHUSD",1725974055189,0.88151239,2343.9,2343.4,1.50811652]
["bitfinex","ETHUSD",1725974055392,2.96398771,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1725974055715,0.83299013,2343.8,2343.5,1.32883265]
["bitfinex","ETHUSD",1725974055917,0.88151239,2343.9,2343.5,4.32883265]
["bitfinex","ETHUSD",1725974056121,1.71453949,2343.9,2343.5,4.32883265]
["bitfinex","ETHUSD",1725974056291,0.8330271,2343.8,2343.6,0.58369492]
["bitfinex","ETHUSD",1725974056494,0.98818587,2344.0,2343.6,0.58369492]
["bitfinex","ETHUSD",1725974056719,0.83329341,2343.9,2343.6,0.58369492]
["bitfinex","ETHUSD",1725974057033,1.7148058,2343.9,2343.6,0.58369492]
["bitfinex","ETHUSD",1725974057247,2.13151586,2343.9,2343.6,0.58369492]
["bitfinex","ETHUSD",1725974057575,2.96553855,2343.8,2343.6,0.58369492]
["bitfinex","ETHUSD",1725974057689,0.88151239,2343.8,2343.6,0.58369492]
["bitfinex","ETHUSD",1725974057887,0.88151239,2343.8,2343.7,1.19315949]
["bitfinex","ETHUSD",1725974058105,0.83365672,2343.8,2343.7,1.19315949]
["bitfinex","ETHUSD",1725974058306,2.96610669,2343.8,2343.7,1.19315949]
["bitfinex","ETHUSD",1725974060207,2.96777595,2343.8,2343.7,1.19315949]
["bitfinex","ETHUSD",1725974061363,0.83450542,2343.8,2343.7,1.19315949]
["bitfinex","ETHUSD",1725974061662,0.88151239,2344.0,2343.7,1.23696663]
["bitfinex","ETHUSD",1725974061848,2.96859253,2343.9,2343.8,1.05357838]
["bitfinex","ETHUSD",1725974062016,2.96859253,2343.9,2343.8,1.55977693]
["bitfinex","ETHUSD",1725974062219,2.96870714,2343.9,2343.8,4.55977693]
["bitfinex","ETHUSD",1725974062630,2.96870714,2343.9,2343.8,1.55977693]
["bitfinex","ETHUSD",1725974064263,2.96870714,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974064774,3.07536377,2343.9,2343.7,3.0]
["bitfinex","ETHUSD",1725974065108,2.97069631,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1725974065363,0.88350156,2343.8,2343.4,4.40900465]
["bitfinex","ETHUSD",1725974065567,0.83500856,2343.7,2343.4,4.40900465]
["bitfinex","ETHUSD",1725974065865,0.88350156,2343.8,2343.5,0.87731047]
["bitfinex","ETHUSD",1725974066017,0.83499618,2343.7,2343.5,0.87731047]
["bitfinex","ETHUSD",1725974066217,0.88350156,2343.8,2343.5,0.87731047]
["bitfinex","ETHUSD",1725974066452,0.835077,2343.7,2343.5,0.87731047]
["bitfinex","ETHUSD",1725974066656,0.88350156,2343.8,2343.5,0.87731047]
["bitfinex","ETHUSD",1725974066657,0.88350156,2343.8,2343.5,1.33531971]
["bitfinex","ETHUSD",1725974066855,0.835026,2343.7,2343.5,1.33531971]
["bitfinex","ETHUSD",1725974067058,0.88350156,2343.8,2343.5,1.33531971]
["bitfinex","ETHUSD",1725974067248,0.83505155,2343.7,2343.5,2.3461622]
["bitfinex","ETHUSD",1725974067573,0.88350156,2343.8,2343.5,2.3461622]
["bitfinex","ETHUSD",1725974067757,2.97114522,2343.7,2343.5,1.33531971]
["bitfinex","ETHUSD",1725974067961,0.88350156,2343.7,2343.5,1.33531971]
["bitfinex","ETHUSD",1725974068119,0.88350156,2343.7,2343.6,0.43353197]
["bitfinex","ETHUSD",1725974068324,0.88350156,2343.8,2343.6,1.88531971]
["bitfinex","ETHUSD",1725974068522,3.51814277,2343.7,2343.4,1.33531971]
["bitfinex","ETHUSD",1725974068718,1.32373344,2343.5,2343.0,11.7509]
["bitfinex","ETHUSD",1725974068940,0.88355019,2343.3,2343.1,1.33556026]
["bitfinex","ETHUSD",1725974069242,3.07589421,2343.2,2342.8,0.0238058]
["bitfinex","ETHUSD",1725974069471,0.99024056,2343.2,2342.8,0.0238058]
["bitfinex","ETHUSD",1725974069786,0.83322888,2343.1,2342.8,0.0238058]
["bitfinex","ETHUSD",1725974069954,0.99024056,2343.2,2342.8,1.35936606]
["bitfinex","ETHUSD",1725974070286,0.99024056,2343.2,2342.8,0.0238058]
["bitfinex","ETHUSD",1725974071174,0.99024867,2343.3,2342.9,2.4072]
["bitfinex","ETHUSD",1725974071372,0.88355019,2343.3,2342.9,3.28240091]
["bitfinex","ETHUSD",1725974071738,0.88355019,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1725974072484,2.13206646,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1725974072798,0.88355019,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1725974072944,2.96437241,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1725974073291,0.88355019,2343.3,2343.0,3.67891365]
["bitfinex","ETHUSD",1725974073446,0.88355019,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1725974073652,1.71544131,2343.4,2343.2,0.04388007]
["bitfinex","ETHUSD",1725974073847,0.88355019,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1725974074075,1.71549266,2343.5,2343.3,0.77227209]
["bitfinex","ETHUSD",1725974074392,0.88355019,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1725974074550,0.83184566,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1725974074749,0.88355019,2343.6,2343.3,0.55]
["bitfinex","ETHUSD",1725974074975,0.83184281,2343.5,2343.3,0.55]
["bitfinex","ETHUSD",1725974075303,0.83184281,2343.5,2343.3,3.99288858]
["bitfinex","ETHUSD",1725974075448,0.88355019,2343.7,2343.3,9.26998182]
["bitfinex","ETHUSD",1725974075648,0.88355019,2343.8,2343.3,9.26998182]
["bitfinex","ETHUSD",1725974075863,1.7154481,2343.8,2343.4,1.16313818]
["bitfinex","ETHUSD",1725974076145,1.7154481,2343.8,2343.6,2.278]
["bitfinex","ETHUSD",1725974076499,1.32373344,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974076500,0.88355019,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974076718,1.71551234,2343.9,2343.7,1.18100076]
["bitfinex","ETHUSD",1725974076852,1.71551234,2343.9,2343.7,1.13718349]
["bitfinex","ETHUSD",1725974077047,0.88355019,2343.9,2343.7,1.13718349]
["bitfinex","ETHUSD",1725974077248,0.88355019,2344.0,2343.7,1.13718349]
["bitfinex","ETHUSD",1725974077554,2.96353972,2343.9,2343.7,1.13718349]
["bitfinex","ETHUSD",1725974077751,0.88355019,2343.9,2343.7,1.13718349]
["bitfinex","ETHUSD",1725974077950,0.88355019,2344.0,2343.8,0.64589971]
["bitfinex","ETHUSD",1725974078189,2.96351713,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974079509,0.88355019,2344.1,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974079703,1.71559012,2344.1,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974079998,2.57179649,2344.2,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974079999,0.88355019,2344.2,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974080150,1.71562011,2344.2,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974080357,2.96364989,2344.2,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974080601,0.83206992,2344.1,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974081197,1.71562011,2344.1,2343.9,0.9739712]
["bitfinex","ETHUSD",1725974081383,1.71562011,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1725974083268,2.96357432,2344.0,2343.9,0.55]
["bitfinex","ETHUSD",1725974083471,0.83206992,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974083666,2.96356092,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974083864,0.88355019,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974084070,3.24005019,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974084272,2.96344475,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974084556,0.88355019,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974084788,1.7155072,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974084955,1.82216523,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974085152,0.83195011,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974085355,0.99020822,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974085558,0.83197035,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974085760,1.71552054,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974086057,0.83197035,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974086295,0.99020822,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974087726,0.88355019,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974087926,1.7155769,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974088823,0.88355019,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974089025,1.71556793,2344.0,2343.8,1.105]
["bitfinex","ETHUSD",1725974089233,0.99021323,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974089618,2.96362399,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974089936,2.96352874,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974090117,3.07019189,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974090489,3.07019189,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974090692,2.96189705,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725974090889,0.83200915,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974091555,1.71392765,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974091713,0.98858165,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974091899,0.83201655,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974092409,1.81943302,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974092736,0.98741647,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974093145,0.10549797,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974093444,1.81949014,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974093641,0.98741647,2343.8,2343.6,0.55]
["bitfinex","ETHUSD",1725974093841,0.98859035,2343.9,2343.6,0.55]
["bitfinex","ETHUSD",1725974094045,0.83208792,2343.8,2343.5,1.21769381]
["bitfinex","ETHUSD",1725974094203,1.71400642,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974094545,0.8819185,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974094739,0.83209351,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974094923,1.71401201,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974095158,2.96207337,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974095727,2.96207337,2343.7,2343.5,1.21771786]
["bitfinex","ETHUSD",1725974095728,0.8819185,2343.7,2343.5,1.21771786]
["bitfinex","ETHUSD",1725974095934,0.8819185,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974096136,1.71398303,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974096318,0.8819185,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974096515,0.83206101,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974097102,0.8819185,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974097340,0.83331048,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974099419,0.8819185,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974099623,2.96549535,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974100431,2.13206461,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974100649,0.98859035,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1725974100823,2.96531004,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974101026,0.8819185,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974101265,1.7152839,2343.8,2343.6,0.04384646]
["bitfinex","ETHUSD",1725974101556,2.57378154,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974101557,0.98857998,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974101712,0.83334646,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725974101912,0.83334646,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974102757,0.8819185,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1725974103061,2.13007823,2343.9,2343.5,0.59382801]
["bitfinex","ETHUSD",1725974103240,0.8819185,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1725974103449,1.71375552,2343.9,2343.6,0.44846079]
["bitfinex","ETHUSD",1725974103617,2.12967403,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974103817,0.83184854,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1725974104018,0.8819185,2343.9,2343.5,0.55]
["bitfinex","ETHUSD",1725974104231,0.8318303,2343.8,2343.5,1.75450779]
["bitfinex","ETHUSD",1725974105258,0.8819185,2343.9,2343.5,1.75450779]
["bitfinex","ETHUSD",1725974105462,1.71384943,2343.9,2343.6,0.47545078]
["bitfinex","ETHUSD",1725974105616,0.8819185,2343.9,2343.6,0.47545078]
["bitfinex","ETHUSD",1725974105814,1.71393235,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974106253,2.96196395,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974106450,1.32373344,2344.0,2343.9,4.4768]
["bitfinex","ETHUSD",1725974106451,0.8819185,2344.0,2343.9,4.4768]
["bitfinex","ETHUSD",1725974106651,0.8819185,2344.5,2344.3,2.4768]
["bitfinex","ETHUSD",1725974106880,0.8819185,2344.5,2344.4,3.87028586]
["bitfinex","ETHUSD",1725974107025,0.0238058,2344.7,2344.4,3.87028586]
["bitfinex","ETHUSD",1725974107222,0.0238058,2344.7,2344.6,5.59974591]
["bitfinex","ETHUSD",1725974107425,0.0238058,2344.7,2344.6,9.19344106]
["bitfinex","ETHUSD",1725974108162,0.0238058,2344.7,2344.6,9.14974591]
["bitfinex","ETHUSD",1725974109672,0.0238058,2345.2,2344.9,2.0]
["bitfinex","ETHUSD",1725974109887,0.0238058,2345.2,2345.0,0.04366775]
["bitfinex","ETHUSD",1725974110081,0.0238058,2345.2,2345.0,3.05338912]
["bitfinex","ETHUSD",1725974110742,0.0238058,2345.2,2345.0,0.53202137]
["bitfinex","ETHUSD",1725974110944,0.0238058,2345.2,2344.7,5.4777]
["bitfinex","ETHUSD",1725974111345,0.0238058,2345.2,2344.8,3.27654591]
["bitfinex","ETHUSD",1725974111587,0.0238058,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1725974112079,0.0238058,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725974112279,0.0238058,2345.2,2345.1,0.355]
["bitfinex","ETHUSD",1725974112439,0.0238058,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1725974113185,0.0238058,2345.2,2345.1,2.8223]
["bitfinex","ETHUSD",1725974113491,0.0238058,2345.2,2345.1,5.8223]
["bitfinex","ETHUSD",1725974113655,0.0238058,2345.2,2345.1,5.86593726]
["bitfinex","ETHUSD",1725974114048,0.0238058,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725974114387,0.0238058,2345.7,2345.3,0.04362958]
["bitfinex","ETHUSD",1725974116089,0.0238058,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725974116298,2.2716,2345.6,2345.3,3.55]
["bitfinex","ETHUSD",1725974116454,0.13039968,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725974116655,0.13039968,2345.7,2345.1,0.59365008]
["bitfinex","ETHUSD",1725974116848,0.13039968,2345.7,2345.1,6.12500044]
["bitfinex","ETHUSD",1725974117196,0.13039968,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1725974117344,0.13039968,2345.7,2345.3,0.55]
["bitfinex","ETHUSD",1725974118172,0.0238058,2345.7,2345.4,0.04363908]
["bitfinex","ETHUSD",1725974118494,0.0238058,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974118792,2.4335,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974118993,2.4335,2345.6,2344.9,16.17067153]
["bitfinex","ETHUSD",1725974119291,0.10659657,2345.5,2344.9,16.17067153]
["bitfinex","ETHUSD",1725974119846,0.10659657,2345.5,2345.0,0.04366542]
["bitfinex","ETHUSD",1725974120456,2.4335,2345.6,2345.0,3.04366542]
["bitfinex","ETHUSD",1725974120978,0.0238058,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725974121178,0.0238058,2345.7,2345.3,1.42126034]
["bitfinex","ETHUSD",1725974121363,0.0238058,2345.7,2345.3,4.69780625]
["bitfinex","ETHUSD",1725974122067,0.0238058,2345.7,2345.5,3.27654591]
["bitfinex","ETHUSD",1725974122262,0.0238058,2345.7,2345.6,3.55]
["bitfinex","ETHUSD",1725974122659,0.0238058,2345.7,2345.6,3.59358788]
["bitfinex","ETHUSD",1725974122964,0.0238058,2345.7,2345.6,4.73022222]
["bitfinex","ETHUSD",1725974123676,0.0238058,2345.7,2345.6,4.68663434]
["bitfinex","ETHUSD",1725974123873,0.0238058,2345.7,2345.6,3.55]
["bitfinex","ETHUSD",1725974124076,0.0238058,2345.7,2345.6,3.59361402]
["bitfinex","ETHUSD",1725974124611,0.0238058,2345.7,2345.6,3.55]
["bitfinex","ETHUSD",1725974126472,0.0238058,2345.7,2345.6,3.59359558]
["bitfinex","ETHUSD",1725974126698,0.0238058,2345.7,2345.6,3.55]
["bitfinex","ETHUSD",1725974126882,0.0238058,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974127195,0.0238058,2345.7,2345.6,3.22002058]
["bitfinex","ETHUSD",1725974127481,0.0238058,2345.7,2345.6,6.22002058]
["bitfinex","ETHUSD",1725974128620,0.0238058,2345.7,2345.6,3.905]
["bitfinex","ETHUSD",1725974128772,0.0238058,2345.7,2345.6,3.55]
["bitfinex","ETHUSD",1725974129725,0.0238058,2345.7,2345.0,5.53542755]
["bitfinex","ETHUSD",1725974130026,2.393,2345.6,2344.9,14.17067153]
["bitfinex","ETHUSD",1725974130223,0.67594674,2345.5,2344.9,14.17067153]
["bitfinex","ETHUSD",1725974130402,0.67594674,2345.5,2344.7,2.0]
["bitfinex","ETHUSD",1725974130788,0.10661157,2345.5,2344.7,2.0]
["bitfinex","ETHUSD",1725974131323,0.10661157,2345.5,2344.8,3.32023776]
["bitfinex","ETHUSD",1725974131626,2.393,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725974131925,2.393,2345.6,2345.1,0.55]
["bitfinex","ETHUSD",1725974132078,2.393,2345.6,2345.1,3.55]
["bitfinex","ETHUSD",1725974132815,0.1065929,2345.5,2345.1,3.55]
["bitfinex","ETHUSD",1725974134154,0.35893277,2345.5,2345.1,3.0]
["bitfinex","ETHUSD",1725974134293,2.4556,2345.4,2344.7,3.0]
["bitfinex","ETHUSD",1725974134645,0.1066084,2345.3,2344.8,0.5]
["bitfinex","ETHUSD",1725974135741,2.4556,2345.4,2344.9,0.55634799]
["bitfinex","ETHUSD",1725974135945,2.4556,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725974136246,2.4874,2345.6,2345.0,2.55]
["bitfinex","ETHUSD",1725974136415,0.10659706,2345.5,2345.0,2.55]
["bitfinex","ETHUSD",1725974138351,2.2994,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725974138715,2.2994,2345.4,2344.9,3.98056594]
["bitfinex","ETHUSD",1725974138915,2.2994,2345.4,2344.9,4.78422713]
["bitfinex","ETHUSD",1725974140169,2.3713058,2345.7,2345.0,2.04365538]
["bitfinex","ETHUSD",1725974140318,2.2512,2345.5,2345.1,1.23278825]
["bitfinex","ETHUSD",1725974140513,0.10659709,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725974140757,2.2512,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725974140954,0.10659709,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1725974141529,2.2512,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1725974141847,2.2512,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725974142044,2.2512,2345.5,2344.9,1.05]
["bitfinex","ETHUSD",1725974143088,2.2512,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725974143089,0.1065971,2345.4,2344.9,0.55]
["bitfinex","ETHUSD",1725974143625,2.265,2345.3,2344.9,0.55]
["bitfinex","ETHUSD",1725974144934,2.265,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1725974145165,2.3133058,2345.7,2345.0,7.78342499]
["bitfinex","ETHUSD",1725974145334,2.41990978,2345.7,2345.1,3.55]
["bitfinex","ETHUSD",1725974145535,0.0238058,2345.7,2345.2,1.23261935]
["bitfinex","ETHUSD",1725974145854,0.0238058,2345.7,2345.3,2.59364141]
["bitfinex","ETHUSD",1725974146168,0.0238058,2345.7,2345.4,5.4383]
["bitfinex","ETHUSD",1725974146320,0.0238058,2345.7,2345.5,0.59361558]
["bitfinex","ETHUSD",1725974146516,0.0238058,2345.7,2345.5,1.45180714]
["bitfinex","ETHUSD",1725974148448,0.0238058,2345.7,2345.6,5.32014199]
["bitfinex","ETHUSD",1725974148655,0.0238058,2345.7,2345.6,8.87014199]
["bitfinex","ETHUSD",1725974149017,0.0238058,2345.7,2345.6,11.30844199]
["bitfinex","ETHUSD",1725974149926,0.0238058,2346.2,2345.9,2.0]
["bitfinex","ETHUSD",1725974150225,0.0238058,2346.2,2346.0,5.65888236]
["bitfinex","ETHUSD",1725974150469,0.0238058,2346.2,2346.1,3.0]
["bitfinex","ETHUSD",1725974151152,0.0238058,2346.2,2346.0,5.38233645]
["bitfinex","ETHUSD",1725974151328,0.0238058,2346.2,2346.1,0.73823365]
["bitfinex","ETHUSD",1725974151733,0.0238058,2346.2,2346.1,3.73823365]
["bitfinex","ETHUSD",1725974151950,0.0238058,2346.2,2346.1,4.28823365]
["bitfinex","ETHUSD",1725974152134,0.0238058,2346.2,2346.1,4.33177018]
["bitfinex","ETHUSD",1725974154440,0.0238058,2346.2,2346.1,4.28823365]
["bitfinex","ETHUSD",1725974154633,0.0238058,2346.2,2346.1,1.28823365]
["bitfinex","ETHUSD",1725974156031,0.0238058,2346.2,2346.1,1.33177181]
["bitfinex","ETHUSD",1725974157656,0.0238058,2346.2,2346.1,1.28823365]
["bitfinex","ETHUSD",1725974157876,0.0238058,2346.2,2346.1,1.33177185]
["bitfinex","ETHUSD",1725974158234,0.0238058,2346.2,2346.1,1.28823365]
["bitfinex","ETHUSD",1725974158436,0.0238058,2346.2,2346.1,1.33177545]
["bitfinex","ETHUSD",1725974158749,0.0238058,2346.2,2346.1,1.28823365]
["bitfinex","ETHUSD",1725974159958,0.0238058,2346.2,2346.1,3.65163365]
["bitfinex","ETHUSD",1725974160159,0.0238058,2346.2,2346.1,6.65163365]
["bitfinex","ETHUSD",1725974160359,0.0238058,2346.2,2346.1,6.69517214]
["bitfinex","ETHUSD",1725974160587,0.0238058,2346.2,2345.9,2.0]
["bitfinex","ETHUSD",1725974160748,0.0238058,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725974160949,0.0238058,2346.2,2345.7,0.04359634]
["bitfinex","ETHUSD",1725974161754,0.0238058,2346.2,2345.9,2.0]
["bitfinex","ETHUSD",1725974161954,0.0238058,2346.2,2346.0,4.3542005]
["bitfinex","ETHUSD",1725974162169,0.0238058,2346.2,2346.1,3.0]
["bitfinex","ETHUSD",1725974162572,0.0238058,2346.2,2346.1,3.55]
["bitfinex","ETHUSD",1725974165450,0.0238058,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725974165800,0.0238058,2346.2,2345.4,14.16765058]
["bitfinex","ETHUSD",1725974165801,2.4716,2346.1,2345.4,14.16765058]
["bitfinex","ETHUSD",1725974165951,0.1065767,2346.0,2345.4,14.16765058]
["bitfinex","ETHUSD",1725974166577,0.1065767,2346.0,2345.3,9.48]
["bitfinex","ETHUSD",1725974167155,0.1065767,2346.0,2345.4,3.0]
["bitfinex","ETHUSD",1725974167357,0.1065767,2346.0,2345.5,1.248]
["bitfinex","ETHUSD",1725974167860,0.1065767,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1725974168063,2.4716,2346.1,2345.7,0.04361178]
["bitfinex","ETHUSD",1725974168269,2.4716,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725974168460,2.4716,2346.1,2345.8,0.59359383]
["bitfinex","ETHUSD",1725974168661,2.4716,2346.1,2345.8,1.16872056]
["bitfinex","ETHUSD",1725974168899,0.10656711,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725974169259,2.4203,2345.9,2345.3,7.48]
["bitfinex","ETHUSD",1725974169584,2.4203,2345.7,2345.3,7.48]
["bitfinex","ETHUSD",1725974169894,0.10659204,2345.6,2345.0,9.48]
["bitfinex","ETHUSD",1725974170201,0.10659204,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725974170351,2.52688481,2345.7,2345.1,0.26887896]
["bitfinex","ETHUSD",1725974170547,0.10658493,2345.6,2345.1,0.26887896]
["bitfinex","ETHUSD",1725974170996,2.4764,2345.5,2344.8,3.27654591]
["bitfinex","ETHUSD",1725974171288,2.4764,2345.5,2344.7,12.46798959]
["bitfinex","ETHUSD",1725974171289,2.4764,2345.5,2345.0,5.27654591]
["bitfinex","ETHUSD",1725974171492,2.4764,2345.5,2345.1,0.04365598]
["bitfinex","ETHUSD",1725974171892,0.10659269,2345.4,2345.0,2.0]
["bitfinex","ETHUSD",1725974172065,0.10659269,2345.4,2344.7,10.16885122]
["bitfinex","ETHUSD",1725974172262,0.10659269,2345.4,2344.8,2.50773311]
["bitfinex","ETHUSD",1725974172772,0.10659269,2345.4,2344.8,6.30341226]
["bitfinex","ETHUSD",1725974173597,2.4764,2345.5,2345.0,5.27654591]
["bitfinex","ETHUSD",1725974173801,2.4764,2345.5,2345.1,4.52886002]
["bitfinex","ETHUSD",1725974174170,0.10659319,2345.7,2345.1,4.52886002]
["bitfinex","ETHUSD",1725974174372,2.3248,2345.8,2345.1,4.52886002]
["bitfinex","ETHUSD",1725974175397,2.3248,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725974175717,2.3248,2345.8,2345.4,0.59362016]
["bitfinex","ETHUSD",1725974175858,0.10658,2346.0,2345.4,0.59362016]
["bitfinex","ETHUSD",1725974176069,3.2440185,2346.1,2345.7,2.0]
["bitfinex","ETHUSD",1725974176070,2.3621,2346.1,2345.7,2.0]
["bitfinex","ETHUSD",1725974176311,2.3621,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725974176678,2.3621,2346.1,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974176679,19.86,2345.1,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974176894,1.986,2345.0,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974177100,0.88080874,2344.7,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974177408,2.53905044,2344.8,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974177968,2.53905044,2344.8,2344.4,0.54543629]
["bitfinex","ETHUSD",1725974178139,2.53905044,2344.8,2344.4,0.27965504]
["bitfinex","ETHUSD",1725974178335,2.53905044,2344.8,2344.4,0.52328785]
["bitfinex","ETHUSD",1725974178552,2.53905044,2344.8,2344.5,0.24363281]
["bitfinex","ETHUSD",1725974178731,4.17121312,2345.3,2344.5,0.24363281]
["bitfinex","ETHUSD",1725974178732,2.51912429,2345.1,2344.6,0.59373196]
["bitfinex","ETHUSD",1725974179474,2.4125,2345.1,2344.6,1.11701981]
["bitfinex","ETHUSD",1725974179824,2.4125,2345.1,2344.7,0.04370946]
["bitfinex","ETHUSD",1725974180028,2.4125,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1725974181021,2.4125,2345.1,2344.6,0.55]
["bitfinex","ETHUSD",1725974181228,2.4125,2345.1,2344.7,0.04370296]
["bitfinex","ETHUSD",1725974181427,2.4125,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1725974182126,3.39992097,2345.4,2344.9,0.04370301]
["bitfinex","ETHUSD",1725974182331,1.76161749,2345.6,2345.0,0.55]
["bitfinex","ETHUSD",1725974182332,0.88080874,2345.6,2345.0,0.55]
["bitfinex","ETHUSD",1725974182565,0.64827401,2345.6,2345.0,0.55]
["bitfinex","ETHUSD",1725974182868,0.10659267,2345.5,2345.0,0.55]
["bitfinex","ETHUSD",1725974183050,0.10659267,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1725974184765,2.3807,2345.4,2344.8,0.55]
["bitfinex","ETHUSD",1725974184954,0.10660641,2345.3,2344.8,0.55]
["bitfinex","ETHUSD",1725974190048,2.3314,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1725974191068,2.4619,2345.5,2344.8,0.55]
["bitfinex","ETHUSD",1725974191272,2.4619,2345.3,2344.8,0.55]
["bitfinex","ETHUSD",1725974191505,0.36346215,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1725974191692,0.10661105,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1725974191901,2.2615,2345.1,2344.8,0.55]
["bitfinex","ETHUSD",1725974192091,0.10661105,2345.2,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974192092,2.2615,2344.8,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974192292,2.2615,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974193388,2.36815761,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974194290,2.2615,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974194487,2.36817699,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974195487,2.2615,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974196536,2.36817037,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974196907,5.36817037,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974197890,2.36817037,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974199223,2.2615,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974199534,2.49831658,2344.4,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974200760,0.10666583,2344.6,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974200930,2.4606,2344.6,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974201125,0.10665352,2344.5,2344.3,0.0238058]
["bitfinex","ETHUSD",1725974201463,0.10665352,2344.5,2343.8,0.06757966]
["bitfinex","ETHUSD",1725974201615,0.10665352,2344.5,2343.9,0.55]
["bitfinex","ETHUSD",1725974202866,0.98574908,2344.7,2344.1,2.363]
["bitfinex","ETHUSD",1725974203096,0.10664927,2344.8,2344.2,0.59374994]
["bitfinex","ETHUSD",1725974203403,0.98573232,2345.0,2344.3,0.04375168]
["bitfinex","ETHUSD",1725974203704,0.98573232,2345.0,2344.4,0.55]
["bitfinex","ETHUSD",1725974203705,0.10663251,2345.0,2344.4,0.55]
["bitfinex","ETHUSD",1725974203845,0.10663251,2345.0,2344.2,3.0]
["bitfinex","ETHUSD",1725974204043,0.87909981,2344.8,2344.0,0.04375202]
["bitfinex","ETHUSD",1725974204289,0.10664069,2344.7,2343.9,0.30141238]
["bitfinex","ETHUSD",1725974204487,0.10664069,2344.7,2344.0,0.04377129]
["bitfinex","ETHUSD",1725974204692,0.10664069,2344.7,2343.9,0.30141238]
["bitfinex","ETHUSD",1725974205486,0.10664069,2344.7,2344.0,0.55]
["bitfinex","ETHUSD",1725974207649,2.309,2344.6,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974207854,0.7514393,2344.5,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974208309,2.4462,2344.4,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974208617,0.10666861,2344.3,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974216851,3.38273725,2344.3,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974217065,0.10666568,2344.2,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974217212,0.77746909,2344.2,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974218166,5.56186864,2344.1,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974218316,0.10667748,2344.0,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974219061,0.92290506,2344.0,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974219261,3.02635596,2344.0,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974219465,0.85882246,2343.9,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974219612,3.77884044,2343.9,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974219813,7.05490908,2343.9,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974220013,9.44230908,2343.9,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974220516,9.44309855,2343.9,2343.8,0.0238058]
["bitfinex","ETHUSD",1725974221339,9.88185899,2343.9,2343.4,7.48]
["bitfinex","ETHUSD",1725974221631,0.88069956,2343.7,2343.4,5.89670803]
["bitfinex","ETHUSD",1725974221857,0.10668558,2343.6,2343.4,5.89670803]
["bitfinex","ETHUSD",1725974222067,0.10668558,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974222365,0.64921227,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974222545,1.52991183,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974222855,0.98738514,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974223957,0.10668558,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974224261,3.27606864,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974224574,2.14673642,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974224774,3.02690407,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974225055,4.20492624,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974225567,3.02690407,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974225740,0.92272741,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974225925,1.80289506,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974226259,3.02684201,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974226454,2.14667436,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974226755,4.11764034,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974226956,0.88053191,2343.5,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974227178,1.75819962,2343.7,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974227179,0.88053191,2343.7,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974227312,2.92106184,2343.7,2343.3,2.3020058]
["bitfinex","ETHUSD",1725974227514,0.88053191,2343.7,2343.4,0.78020058]
["bitfinex","ETHUSD",1725974227818,0.88053191,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1725974227819,0.88053191,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1725974228064,0.88053191,2343.7,2343.3,0.61765492]
["bitfinex","ETHUSD",1725974228219,2.92236267,2343.6,2343.3,1.22937041]
["bitfinex","ETHUSD",1725974228414,0.88053191,2343.7,2343.3,1.22937041]
["bitfinex","ETHUSD",1725974228723,0.88053191,2343.7,2343.4,0.37288704]
["bitfinex","ETHUSD",1725974228917,0.88053191,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974229116,0.88053191,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974229419,0.88053191,2343.8,2343.5,1.05406317]
["bitfinex","ETHUSD",1725974229734,0.88053191,2343.9,2343.5,4.01022574]
["bitfinex","ETHUSD",1725974229918,0.88053191,2343.8,2343.5,3.55]
["bitfinex","ETHUSD",1725974230114,0.88053191,2343.8,2343.4,2.413]
["bitfinex","ETHUSD",1725974230468,2.92251302,2343.8,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974230654,2.92251302,2343.7,2343.3,0.5738058]
["bitfinex","ETHUSD",1725974230820,0.88053191,2343.7,2343.3,0.5738058]
["bitfinex","ETHUSD",1725974231019,1.11135673,2343.7,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974231386,0.88053191,2343.5,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974231562,0.98722495,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974231721,3.02882397,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974232274,2.92213093,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974232414,3.88694394,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974232415,0.88053191,2343.5,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974233020,0.88053191,2343.7,2343.3,3.29987444]
["bitfinex","ETHUSD",1725974233332,0.88053191,2343.8,2343.4,3.76120744]
["bitfinex","ETHUSD",1725974233633,0.88053191,2343.9,2343.4,4.31120744]
["bitfinex","ETHUSD",1725974233831,0.88053191,2343.9,2343.5,0.37850132]
["bitfinex","ETHUSD",1725974234163,0.88053191,2343.9,2343.4,1.31120744]
["bitfinex","ETHUSD",1725974234337,0.81675592,2343.9,2343.5,0.04382469]
["bitfinex","ETHUSD",1725974234542,0.88053191,2344.0,2343.5,0.04382469]
["bitfinex","ETHUSD",1725974234728,0.88053191,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1725974235066,0.88053191,2344.0,2343.6,3.0366]
["bitfinex","ETHUSD",1725974235369,2.92284918,2344.0,2343.6,3.42076245]
["bitfinex","ETHUSD",1725974235924,0.98719485,2344.1,2343.6,3.42076245]
["bitfinex","ETHUSD",1725974236227,0.88053191,2344.1,2343.7,3.04381709]
["bitfinex","ETHUSD",1725974236444,0.88053191,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974237069,0.98718347,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725974237266,0.81665844,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974238059,0.88053191,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974238421,2.92223445,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974238626,0.98718347,2344.2,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974238825,2.92231076,2344.1,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974239024,0.88053191,2344.1,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974239620,2.92241471,2344.1,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974240857,0.88053191,2344.1,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974241280,2.92257692,2344.1,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974241564,0.88053191,2344.1,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974241717,2.92263098,2344.1,2343.8,1.25716021]
["bitfinex","ETHUSD",1725974242135,2.92263098,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974242335,0.98718364,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974242553,0.88053191,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974243476,2.92269698,2344.0,2343.4,6.18530744]
["bitfinex","ETHUSD",1725974243693,0.81688152,2343.9,2343.5,1.56111409]
["bitfinex","ETHUSD",1725974243978,0.88053191,2344.0,2343.5,1.56111409]
["bitfinex","ETHUSD",1725974244281,0.88053191,2343.8,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974244591,0.81679284,2343.7,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974244735,0.98720494,2343.7,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974244935,3.35864694,2343.7,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974245177,0.81679284,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974245388,0.10667667,2343.5,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974245532,3.02881745,2343.5,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974245736,2.92212401,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974245938,0.81663684,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974246438,0.88053191,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974246835,2.92221451,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974247078,0.88053191,2343.6,2343.3,2.4506058]
["bitfinex","ETHUSD",1725974247252,1.75819962,2343.9,2343.4,0.28889882]
["bitfinex","ETHUSD",1725974247253,0.88053191,2343.8,2343.4,0.28889882]
["bitfinex","ETHUSD",1725974247584,0.88053191,2343.8,2343.5,0.55]
["bitfinex","ETHUSD",1725974248663,0.88053191,2343.7,2343.5,0.55]
["bitfinex","ETHUSD",1725974249083,0.88053191,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1725974249247,0.88053191,2343.7,2343.4,1.15006058]
["bitfinex","ETHUSD",1725974250147,1.69718585,2343.7,2343.4,0.55]
["bitfinex","ETHUSD",1725974250575,2.92657753,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1725974250795,0.88053191,2343.7,2343.3,0.5738058]
["bitfinex","ETHUSD",1725974251090,0.88053191,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974251290,2.92675166,2343.6,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974251790,1.69901981,2343.5,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974251967,0.92403311,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974252177,0.98601401,2343.4,2343.3,0.0238058]
["bitfinex","ETHUSD",1725974252487,3.4728449,2343.4,2342.9,3.0]
["bitfinex","ETHUSD",1725974252658,2.92758427,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1725974252842,0.81855101,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1725974253038,0.88127082,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1725974253277,1.80636769,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1725974253607,0.81839093,2343.1,2342.9,3.0]
["bitfinex","ETHUSD",1725974254015,0.81839093,2343.1,2342.8,3.0238058]
["bitfinex","ETHUSD",1725974255227,0.88127082,2343.2,2342.8,4.74458428]
["bitfinex","ETHUSD",1725974255430,1.42774891,2343.3,2342.9,2.8686]
["bitfinex","ETHUSD",1725974255431,0.88127082,2343.3,2342.9,2.8686]
["bitfinex","ETHUSD",1725974255592,1.69970636,2343.3,2343.0,0.76570969]
["bitfinex","ETHUSD",1725974255786,1.69970636,2343.3,2343.0,0.80959494]
["bitfinex","ETHUSD",1725974256103,0.81842211,2343.2,2343.0,0.80959494]
["bitfinex","ETHUSD",1725974256282,0.88127082,2343.3,2343.0,0.76570969]
["bitfinex","ETHUSD",1725974256487,1.69969687,2343.3,2343.0,0.76570969]
["bitfinex","ETHUSD",1725974257028,0.88127082,2343.4,2343.1,0.36343097]
["bitfinex","ETHUSD",1725974257203,0.88127082,2343.3,2343.1,0.36343097]
["bitfinex","ETHUSD",1725974257401,0.81554903,2343.3,2343.0,3.76570969]
["bitfinex","ETHUSD",1725974257605,0.88127082,2343.4,2343.0,3.76570969]
["bitfinex","ETHUSD",1725974257847,1.69682004,2343.4,2343.0,3.76570969]
["bitfinex","ETHUSD",1725974258047,0.81554922,2343.4,2343.1,0.55]
["bitfinex","ETHUSD",1725974258342,0.88127082,2343.5,2343.2,0.43157097]
["bitfinex","ETHUSD",1725974258543,1.69686919,2343.5,2343.2,0.47543731]
["bitfinex","ETHUSD",1725974258699,0.88127082,2343.6,2343.3,2.8790605]
["bitfinex","ETHUSD",1725974258905,1.75819962,2343.8,2343.4,0.33544978]
["bitfinex","ETHUSD",1725974258906,0.88127082,2343.8,2343.4,0.33544978]
["bitfinex","ETHUSD",1725974259099,0.88127082,2343.8,2343.5,0.59381813]
["bitfinex","ETHUSD",1725974259350,0.88127082,2343.9,2343.6,0.39292679]
["bitfinex","ETHUSD",1725974259645,1.69704614,2343.9,2343.7,0.59381311]
["bitfinex","ETHUSD",1725974259798,0.88127082,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974260454,1.69708716,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974261357,0.88127082,2343.9,2343.7,0.55]
["bitfinex","ETHUSD",1725974262038,0.88127082,2343.9,2343.8,2.2808]
["bitfinex","ETHUSD",1725974262358,0.88127082,2344.0,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974262529,0.88127082,2344.1,2343.8,3.20135373]
["bitfinex","ETHUSD",1725974262842,2.9212975,2344.0,2343.8,3.20135373]
["bitfinex","ETHUSD",1725974263048,0.88127082,2344.0,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974263555,1.69726431,2344.0,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974263903,0.88127082,2344.1,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974264105,1.69727246,2344.1,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974264609,0.88127082,2344.1,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974267423,2.92112584,2344.1,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974267614,0.88127082,2344.1,2343.8,3.15755399]
["bitfinex","ETHUSD",1725974267937,0.88127082,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974268141,1.69731147,2344.1,2343.7,3.55]
["bitfinex","ETHUSD",1725974268350,0.88127082,2344.0,2343.7,0.55]
["bitfinex","ETHUSD",1725974268654,0.88127082,2344.0,2343.5,0.55]
["bitfinex","ETHUSD",1725974268858,0.88127082,2344.0,2343.5,1.65353184]
["bitfinex","ETHUSD",1725974269011,0.88127082,2344.1,2343.5,1.65353184]
["bitfinex","ETHUSD",1725974269211,2.92123832,2344.0,2343.5,1.65353184]
["bitfinex","ETHUSD",1725974269413,0.88127082,2344.0,2343.5,1.65353184]
["bitfinex","ETHUSD",1725974269626,0.88127082,2344.0,2343.5,2.08432081]
["bitfinex","ETHUSD",1725974269851,0.88127082,2344.0,2343.6,0.78509013]
["bitfinex","ETHUSD",1725974270023,0.88127082,2344.0,2343.7,0.55]
["bitfinex","ETHUSD",1725974270759,0.88127082,2344.0,2343.8,0.04381203]
["bitfinex","ETHUSD",1725974270760,2.92127822,2344.0,2343.8,0.04381203]
["bitfinex","ETHUSD",1725974271068,0.88127082,2344.1,2343.8,2.2999]
["bitfinex","ETHUSD",1725974271221,0.88127082,2344.2,2343.8,2.34369891]
["bitfinex","ETHUSD",1725974271553,1.69753908,2344.2,2343.8,2.34369891]
["bitfinex","ETHUSD",1725974271949,1.69753908,2344.2,2344.1,3.27606864]
["bitfinex","ETHUSD",1725974272194,2.66962719,2344.7,2344.2,2.3674]
["bitfinex","ETHUSD",1725974272195,0.0238058,2344.7,2344.2,2.3674]
["bitfinex","ETHUSD",1725974272499,0.0238058,2344.7,2344.6,3.27606864]
["bitfinex","ETHUSD",1725974272702,0.0238058,2344.7,2344.6,5.68716048]
["bitfinex","ETHUSD",1725974272907,0.0238058,2344.7,2344.6,9.23716048]
["bitfinex","ETHUSD",1725974273195,0.0238058,2344.7,2344.6,9.19346864]
["bitfinex","ETHUSD",1725974273534,0.0238058,2344.7,2344.6,5.9174]
["bitfinex","ETHUSD",1725974273657,0.0238058,2344.7,2344.6,7.03674686]
["bitfinex","ETHUSD",1725974273852,0.0238058,2344.7,2344.6,5.9174]
["bitfinex","ETHUSD",1725974274180,0.0238058,2344.7,2344.6,3.55]
["bitfinex","ETHUSD",1725974274389,0.0238058,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725974275394,0.0238058,2344.7,2344.6,3.55]
["bitfinex","ETHUSD",1725974277653,0.0238058,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725974277862,0.0238058,2344.7,2344.2,2.3221]
["bitfinex","ETHUSD",1725974278056,0.0238058,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1725974278811,0.0238058,2344.7,2344.4,0.04372388]
["bitfinex","ETHUSD",1725974278957,0.0238058,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725974279163,0.0238058,2344.7,2344.6,0.04370325]
["bitfinex","ETHUSD",1725974279363,0.0238058,2344.7,2344.6,0.59370325]
["bitfinex","ETHUSD",1725974280306,0.0238058,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725974280476,0.0238058,2344.7,2344.4,0.59370339]
["bitfinex","ETHUSD",1725974280662,0.0238058,2344.7,2344.6,2.3366]
["bitfinex","ETHUSD",1725974280872,0.0238058,2344.7,2344.6,5.93030342]
["bitfinex","ETHUSD",1725974281464,0.0238058,2344.7,2344.6,9.20637206]
["bitfinex","ETHUSD",1725974281710,0.0238058,2344.7,2344.6,5.93030342]
["bitfinex","ETHUSD",1725974281914,0.0238058,2344.7,2344.6,3.55]
["bitfinex","ETHUSD",1725974282124,0.0238058,2344.7,2344.3,2.4616]
["bitfinex","ETHUSD",1725974282439,0.0238058,2344.7,2344.3,2.950981]
["bitfinex","ETHUSD",1725974282708,0.0238058,2344.7,2344.4,3.0]
["bitfinex","ETHUSD",1725974283459,0.0238058,2344.7,2344.0,2.4026]
["bitfinex","ETHUSD",1725974283621,2.2944,2344.6,2344.0,2.4026]
["bitfinex","ETHUSD",1725974283773,2.2944,2344.6,2344.1,0.44026]
["bitfinex","ETHUSD",1725974284313,0.13043957,2344.7,2344.1,0.44026]
["bitfinex","ETHUSD",1725974284519,0.13043957,2344.7,2343.8,5.89670803]
["bitfinex","ETHUSD",1725974284520,2.2944,2344.6,2343.8,5.89670803]
["bitfinex","ETHUSD",1725974284682,0.10664471,2344.5,2343.9,0.04378096]
["bitfinex","ETHUSD",1725974284865,2.2944,2344.6,2343.9,3.75208986]
["bitfinex","ETHUSD",1725974285084,0.0238058,2344.7,2344.0,5.67866864]
["bitfinex","ETHUSD",1725974285285,0.0238058,2344.7,2344.1,0.98681853]
["bitfinex","ETHUSD",1725974285506,0.0238058,2344.7,2344.1,0.94307585]
["bitfinex","ETHUSD",1725974286113,0.0238058,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974286516,0.0238058,2344.7,2344.1,3.55]
["bitfinex","ETHUSD",1725974286672,0.0238058,2344.7,2344.1,0.55]
["bitfinex","ETHUSD",1725974287017,0.0238058,2344.7,2344.1,4.51609089]
["bitfinex","ETHUSD",1725974288318,0.0238058,2344.7,2344.2,0.04374247]
["bitfinex","ETHUSD",1725974288542,0.0238058,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1725974289511,0.0238058,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974291058,0.0238058,2344.7,2344.3,0.04373847]
["bitfinex","ETHUSD",1725974291356,0.0238058,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974291759,0.0238058,2344.7,2344.4,2.44933819]
["bitfinex","ETHUSD",1725974292060,0.0238058,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725974292644,0.0238058,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974293014,0.0238058,2344.7,2344.1,3.0]
["bitfinex","ETHUSD",1725974293015,2.3479058,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1725974293214,2.3479058,2344.7,2344.2,1.09056]
["bitfinex","ETHUSD",1725974293863,2.3479058,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974294162,0.10662912,2344.6,2343.8,5.89670803]
["bitfinex","ETHUSD",1725974294348,2.3241,2344.5,2343.8,5.89670803]
["bitfinex","ETHUSD",1725974294552,0.10664754,2344.4,2343.8,5.89670803]
["bitfinex","ETHUSD",1725974294778,0.10664754,2344.4,2343.6,2.0]
["bitfinex","ETHUSD",1725974296231,0.10664754,2344.4,2343.6,5.0]
["bitfinex","ETHUSD",1725974296574,0.10664754,2344.4,2343.7,0.55]
["bitfinex","ETHUSD",1725974296770,0.79000159,2344.4,2343.7,3.55]
["bitfinex","ETHUSD",1725974297321,2.2743,2344.3,2343.7,3.55]
["bitfinex","ETHUSD",1725974297464,0.10665222,2344.2,2343.7,3.55]
["bitfinex","ETHUSD",1725974297835,2.2743,2344.3,2343.7,3.55]
["bitfinex","ETHUSD",1725974297836,2.38095216,2344.3,2343.7,3.55]
["bitfinex","ETHUSD",1725974298036,2.38095216,2344.3,2343.7,4.9297108]
["bitfinex","ETHUSD",1725974298882,2.2743,2344.3,2343.7,4.9297108]
["bitfinex","ETHUSD",1725974301669,2.3032,2344.1,2343.7,3.55]
["bitfinex","ETHUSD",1725974301877,2.3032,2344.1,2343.7,0.55]
["bitfinex","ETHUSD",1725974301878,0.10666142,2344.0,2343.7,0.55]
["bitfinex","ETHUSD",1725974302035,2.40986225,2344.1,2343.7,0.55]
["bitfinex","ETHUSD",1725974303188,2.3032,2344.1,2343.7,0.55]
["bitfinex","ETHUSD",1725974305076,0.10666227,2344.0,2343.7,0.55]
["bitfinex","ETHUSD",1725974305969,0.10666227,2344.0,2343.5,5.89670803]
["bitfinex","ETHUSD",1725974305970,0.10666227,2344.0,2343.6,0.55]
["bitfinex","ETHUSD",1725974306572,0.10666227,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1725974306770,0.10666227,2344.0,2343.5,0.355]
["bitfinex","ETHUSD",1725974307002,2.40986232,2344.1,2343.6,0.59382323]
["bitfinex","ETHUSD",1725974307204,3.15767082,2344.3,2343.6,2.85082323]
["bitfinex","ETHUSD",1725974307491,0.82040858,2344.2,2343.7,0.28508232]
["bitfinex","ETHUSD",1725974307651,0.82040858,2344.2,2343.8,0.59379923]
["bitfinex","ETHUSD",1725974307852,1.7016794,2344.2,2343.8,0.59379923]
["bitfinex","ETHUSD",1725974308095,0.82040858,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974308412,2.2764,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974308605,0.10666237,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725974308905,1.77407831,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725974309065,2.93205022,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725974309267,0.1066624,2344.0,2343.8,0.55]
["bitfinex","ETHUSD",1725974309503,2.2764,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974310485,2.38306412,2343.9,2343.8,0.55]
["bitfinex","ETHUSD",1725974310725,2.2764,2343.8,2343.2,6.92068756]
["bitfinex","ETHUSD",1725974310929,2.2764,2343.8,2342.9,5.89670803]
["bitfinex","ETHUSD",1725974310930,5.55246864,2343.6,2342.9,5.89670803]
["bitfinex","ETHUSD",1725974311080,5.55246864,2343.6,2342.9,7.83218625]
["bitfinex","ETHUSD",1725974311081,0.10668704,2343.5,2342.9,7.83218625]
["bitfinex","ETHUSD",1725974311285,2.38308704,2343.6,2343.0,0.04388255]
["bitfinex","ETHUSD",1725974311486,2.38308704,2343.6,2343.0,2.88801043]
["bitfinex","ETHUSD",1725974311487,2.2764,2343.6,2343.0,2.88801043]
["bitfinex","ETHUSD",1725974312193,0.1066769,2343.5,2343.0,0.88801043]
["bitfinex","ETHUSD",1725974312410,0.1066769,2343.5,2343.1,0.87201967]
["bitfinex","ETHUSD",1725974312728,0.1066769,2343.5,2343.0,3.0]
["bitfinex","ETHUSD",1725974312899,0.98794772,2343.5,2342.9,7.83218625]
["bitfinex","ETHUSD",1725974313087,0.92747133,2343.5,2342.9,7.83218625]
["bitfinex","ETHUSD",1725974313282,0.1066769,2343.5,2342.9,1.93547822]
["bitfinex","ETHUSD",1725974313680,0.98794772,2343.5,2342.9,1.93547822]
["bitfinex","ETHUSD",1725974313914,0.1066769,2343.5,2342.9,1.93547822]
["bitfinex","ETHUSD",1725974314086,0.89282347,2343.5,2343.0,0.55]
["bitfinex","ETHUSD",1725974314443,0.1066769,2343.5,2342.8,0.61769934]
["bitfinex","ETHUSD",1725974314600,2.2764,2343.6,2343.0,2.4543]
["bitfinex","ETHUSD",1725974314933,2.4342,2343.8,2343.1,1.0994988]
["bitfinex","ETHUSD",1725974315228,2.4342,2343.8,2343.2,1.18298674]
["bitfinex","ETHUSD",1725974315524,3.31547082,2344.0,2343.3,0.59383564]
["bitfinex","ETHUSD",1725974315725,3.31547082,2344.0,2343.4,2.4543]
["bitfinex","ETHUSD",1725974315884,3.31547082,2344.0,2343.5,0.89864324]
["bitfinex","ETHUSD",1725974316088,2.20232017,2344.1,2343.5,0.89864324]
["bitfinex","ETHUSD",1725974316441,3.27606864,2344.5,2343.8,7.68146864]
["bitfinex","ETHUSD",1725974316442,3.32857082,2344.5,2343.8,7.68146864]
["bitfinex","ETHUSD",1725974316587,3.32857082,2344.5,2343.9,1.31814686]
["bitfinex","ETHUSD",1725974316786,2.4473,2344.5,2343.9,1.31814686]
["bitfinex","ETHUSD",1725974316996,3.32857082,2344.5,2343.9,1.31814686]
["bitfinex","ETHUSD",1725974317441,0.88127082,2344.6,2344.0,3.31983331]
["bitfinex","ETHUSD",1725974317735,0.0238058,2344.7,2344.1,0.76379802]
["bitfinex","ETHUSD",1725974317902,0.0238058,2344.7,2344.2,0.59374397]
["bitfinex","ETHUSD",1725974318105,0.0238058,2344.7,2344.3,0.04374397]
["bitfinex","ETHUSD",1725974318310,0.0238058,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974318511,0.0238058,2344.7,2344.5,0.04372096]
["bitfinex","ETHUSD",1725974318810,0.0238058,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1725974319877,0.0238058,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974320367,1.80838515,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974320634,1.80838515,2344.7,2344.0,0.55]
["bitfinex","ETHUSD",1725974321530,1.80838515,2344.7,2344.0,1.67314686]
["bitfinex","ETHUSD",1725974321730,1.80838515,2344.7,2344.0,0.55]
["bitfinex","ETHUSD",1725974321731,0.82212164,2344.6,2344.0,0.55]
["bitfinex","ETHUSD",1725974321938,0.82212164,2344.6,2344.1,0.04376257]
["bitfinex","ETHUSD",1725974322123,1.80838515,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974322708,0.82212624,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1725974322944,1.21728231,2344.6,2344.0,0.55]
["bitfinex","ETHUSD",1725974323148,1.80838515,2344.7,2344.1,0.04376256]
["bitfinex","ETHUSD",1725974323454,1.80838515,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974323647,0.90507662,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974323864,0.0238058,2344.7,2344.2,3.55]
["bitfinex","ETHUSD",1725974324351,0.90507662,2344.7,2344.2,3.55]
["bitfinex","ETHUSD",1725974327357,0.0238058,2344.7,2344.2,3.55]
["bitfinex","ETHUSD",1725974327572,0.90507662,2344.7,2344.2,4.14874832]
["bitfinex","ETHUSD",1725974327720,0.0238058,2344.7,2344.2,4.14874832]
["bitfinex","ETHUSD",1725974328345,1.72841421,2344.7,2344.2,4.105]
["bitfinex","ETHUSD",1725974328519,0.90507662,2344.7,2344.3,0.6105]
["bitfinex","ETHUSD",1725974328762,0.90507662,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974328966,0.8232906,2344.6,2344.2,3.55]
["bitfinex","ETHUSD",1725974329202,0.8232906,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1725974329415,0.8232906,2344.6,2344.0,0.55]
["bitfinex","ETHUSD",1725974329706,0.8232906,2344.6,2344.0,2.31639855]
["bitfinex","ETHUSD",1725974329913,0.8232906,2344.6,2344.0,5.31639855]
["bitfinex","ETHUSD",1725974330365,0.8232906,2344.6,2344.0,5.27265028]
["bitfinex","ETHUSD",1725974330780,0.8232906,2344.6,2344.1,0.04374829]
["bitfinex","ETHUSD",1725974330981,0.90507662,2344.7,2344.2,0.55]
["bitfinex","ETHUSD",1725974331217,0.0238058,2344.7,2344.3,0.04374273]
["bitfinex","ETHUSD",1725974331505,0.0238058,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974331668,0.13042356,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974331868,0.59948793,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974332063,3.53893718,2344.7,2344.4,0.55]
["bitfinex","ETHUSD",1725974332290,1.48075875,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1725974332532,0.13042356,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1725974332714,0.0238058,2344.7,2344.3,0.59374836]
["bitfinex","ETHUSD",1725974332919,0.0238058,2344.7,2344.4,0.35937484]
["bitfinex","ETHUSD",1725974333219,0.0238058,2344.7,2344.5,0.59372108]
["bitfinex","ETHUSD",1725974335287,0.0238058,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725974335483,6.71506614,2344.7,2343.9,3.35310012]
["bitfinex","ETHUSD",1725974335735,0.88127082,2344.5,2343.8,7.89670803]
["bitfinex","ETHUSD",1725974336023,0.88127082,2344.2,2343.4,4.2741]
["bitfinex","ETHUSD",1725974336236,0.10666126,2344.1,2343.4,4.2741]
["bitfinex","ETHUSD",1725974337326,0.10666126,2344.1,2343.5,0.55]
["bitfinex","ETHUSD",1725974337650,0.10666126,2344.1,2343.4,4.2741]
["bitfinex","ETHUSD",1725974338706,0.88127082,2344.3,2343.5,3.54946758]
["bitfinex","ETHUSD",1725974339046,2.9392281,2344.3,2343.6,0.55]
["bitfinex","ETHUSD",1725974339206,0.8231813,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1725974339512,0.88127082,2344.3,2343.7,0.4415377]
["bitfinex","ETHUSD",1725974339714,2.93934285,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725974339902,2.93931554,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725974340251,0.88127082,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1725974340743,2.93924317,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1725974341039,0.88127082,2344.2,2343.6,0.55]
["bitfinex","ETHUSD",1725974341247,0.88127082,2344.2,2343.6,1.375151]
["bitfinex","ETHUSD",1725974341449,2.55275142,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725974341651,6.71009088,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725974341956,3.43402224,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725974342111,2.55275142,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725974342312,4.10503133,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1725974342639,0.10666137,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1725974343310,0.88127082,2344.2,2343.5,2.8995336]
["bitfinex","ETHUSD",1725974343514,0.88127082,2344.3,2343.6,1.525766]
["bitfinex","ETHUSD",1725974343714,2.94250841,2344.3,2343.7,0.04379252]
["bitfinex","ETHUSD",1725974343946,0.82450641,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725974344140,0.88127082,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725974344341,2.94262234,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725974344580,0.82448455,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725974344753,0.98792141,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725974345143,0.98792141,2344.3,2343.8,0.98081264]
["bitfinex","ETHUSD",1725974345345,0.98792141,2344.3,2343.7,0.98081264]
["bitfinex","ETHUSD",1725974345541,0.98792141,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1725974346384,0.98792035,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1725974346542,0.88127082,2344.4,2344.0,2.4463]
["bitfinex","ETHUSD",1725974346744,0.88127082,2344.4,2344.1,0.55]
["bitfinex","ETHUSD",1725974346940,0.82462634,2344.4,2344.1,0.55]
["bitfinex","ETHUSD",1725974347142,0.98792035,2344.5,2344.1,0.55]
["bitfinex","ETHUSD",1725974347370,0.88127082,2344.5,2344.2,0.04377544]
["bitfinex","ETHUSD",1725974347624,0.88127082,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1725974347974,0.90507662,2344.7,2344.3,0.98672128]
["bitfinex","ETHUSD",1725974348147,0.0238058,2344.7,2344.3,0.98073397]
["bitfinex","ETHUSD",1725974348483,0.90507662,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1725974349283,0.0238058,2344.7,2344.4,2.374]
["bitfinex","ETHUSD",1725974349442,0.0238058,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1725974351671,0.0238058,2344.7,2344.5,0.89050256]
["bitfinex","ETHUSD",1725974351884,0.0238058,2344.7,2344.5,3.89050256]
["bitfinex","ETHUSD",1725974352596,0.0238058,2344.7,2344.5,4.32114332]
["bitfinex","ETHUSD",1725974355179,0.0238058,2344.7,2344.5,4.75178785]
["bitfinex","ETHUSD",1725974355673,0.0238058,2344.7,2344.5,4.32114332]
["bitfinex","ETHUSD",1725974355885,0.0238058,2344.7,2344.6,0.86951433]
["bitfinex","ETHUSD",1725974356183,0.0238058,2344.7,2344.6,1.41951433]
["bitfinex","ETHUSD",1725974356978,0.0238058,2344.7,2344.6,1.46321079]
["bitfinex","ETHUSD",1725974357488,0.0238058,2344.7,2344.6,1.41951433]
["bitfinex","ETHUSD",1725974358404,0.0238058,2344.7,2344.6,4.7392795]
["bitfinex","ETHUSD",1725974358696,0.0238058,2344.7,2344.6,10.15358297]
["bitfinex","ETHUSD",1725974358961,0.0238058,2344.7,2344.6,6.87751433]
["bitfinex","ETHUSD",1725974360227,0.0238058,2344.7,2344.6,6.92122071]
["bitfinex","ETHUSD",1725974361296,0.0238058,2344.7,2344.6,6.87751433]
["bitfinex","ETHUSD",1725974361500,0.0238058,2344.7,2344.6,6.92120221]
["bitfinex","ETHUSD",1725974364629,0.0238058,2344.7,2344.6,10.19727085]
["bitfinex","ETHUSD",1725974365799,0.0238058,2345.2,2344.8,2.0]
["bitfinex","ETHUSD",1725974365996,0.0238058,2345.2,2345.1,7.67156864]
["bitfinex","ETHUSD",1725974366420,0.0238058,2345.2,2345.1,11.22156864]
["bitfinex","ETHUSD",1725974370310,0.0238058,2345.2,2345.1,11.76746199]
["bitfinex","ETHUSD",1725974370636,0.0238058,2345.2,2345.1,11.22156864]
["bitfinex","ETHUSD",1725974370839,0.0238058,2345.2,2345.1,12.3864655]
["bitfinex","ETHUSD",1725974373611,0.0238058,2345.2,2345.1,12.93235885]
["bitfinex","ETHUSD",1725974376756,0.0238058,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1725974376918,0.0238058,2345.7,2345.6,7.74486864]
["bitfinex","ETHUSD",1725974377115,0.0238058,2345.7,2345.6,8.56291266]
["bitfinex","ETHUSD",1725974377325,0.0238058,2345.7,2345.6,11.56291266]
["bitfinex","ETHUSD",1725974377652,0.0238058,2345.7,2345.6,11.5193555]
["bitfinex","ETHUSD",1725974378241,0.0238058,2345.7,2345.6,9.0505555]
["bitfinex","ETHUSD",1725974378665,0.0238058,2345.7,2345.6,5.77448686]
["bitfinex","ETHUSD",1725974379168,0.0238058,2345.7,2345.6,6.32448686]
["bitfinex","ETHUSD",1725974379324,0.0238058,2345.7,2345.6,6.3680616]
["bitfinex","ETHUSD",1725974379527,0.0238058,2345.7,2345.6,9.64413024]
["bitfinex","ETHUSD",1725974380170,0.0238058,2345.7,2345.6,6.32448686]
["bitfinex","ETHUSD",1725974383427,0.0238058,2345.7,2345.6,6.36806174]
["bitfinex","ETHUSD",1725974383625,0.0238058,2345.7,2345.6,6.32448686]
["bitfinex","ETHUSD",1725974384368,0.0238058,2345.7,2345.6,12.09523044]
["bitfinex","ETHUSD",1725974384554,0.0238058,2345.7,2345.6,12.0516555]
["bitfinex","ETHUSD",1725974385693,0.0238058,2345.7,2345.6,47.0516555]
["bitfinex","ETHUSD",1725974386057,0.0238058,2345.7,2345.6,12.0516555]
["bitfinex","ETHUSD",1725974386703,0.0238058,2345.7,2345.6,8.77558686]
["bitfinex","ETHUSD",1725974387196,0.0238058,2345.7,2345.6,12.0516555]
["bitfinex","ETHUSD",1725974396174,0.0238058,2345.7,2345.6,9.6005555]
["bitfinex","ETHUSD",1725974397411,0.0238058,2345.7,2345.6,6.32448686]
["bitfinex","ETHUSD",1725974397922,2.4524058,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1725974398067,0.0238058,2345.7,2345.6,2.04360975]
["bitfinex","ETHUSD",1725974398273,0.0238058,2345.7,2345.6,2.0]
["bitfinex","ETHUSD",1725974399266,2.4524058,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974399814,0.0238058,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725974400112,0.0238058,2345.7,2345.4,1.37760686]
["bitfinex","ETHUSD",1725974400416,0.0238058,2345.7,2345.5,0.04359497]
["bitfinex","ETHUSD",1725974400583,0.0238058,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974401629,0.0238058,2345.7,2345.5,3.0]
["bitfinex","ETHUSD",1725974401793,2.4422,2345.6,2345.3,3.04361211]
["bitfinex","ETHUSD",1725974401974,2.4422,2345.6,2345.3,0.04361211]
["bitfinex","ETHUSD",1725974402616,2.4422,2345.6,2345.2,5.0]
["bitfinex","ETHUSD",1725974402768,2.68880058,2345.6,2345.2,2.0]
["bitfinex","ETHUSD",1725974402978,2.68880058,2345.6,2345.0,5.89670803]
["bitfinex","ETHUSD",1725974403175,2.68880058,2345.6,2344.9,2.0]
["bitfinex","ETHUSD",1725974403981,2.68880058,2345.6,2345.0,3.27606864]
["bitfinex","ETHUSD",1725974404187,0.0238058,2345.7,2345.2,5.27606864]
["bitfinex","ETHUSD",1725974404373,0.0238058,2345.7,2345.4,3.27606864]
["bitfinex","ETHUSD",1725974404581,0.0238058,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974404778,0.0238058,2345.7,2345.5,3.55]
["bitfinex","ETHUSD",1725974405389,0.0238058,2345.7,2345.6,0.04359704]
["bitfinex","ETHUSD",1725974405689,0.0238058,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974407836,0.0238058,2345.7,2345.6,0.59358842]
["bitfinex","ETHUSD",1725974408599,0.0238058,2345.7,2345.6,3.86965706]
["bitfinex","ETHUSD",1725974408788,0.0238058,2345.7,2345.6,6.86965706]
["bitfinex","ETHUSD",1725974409009,0.0238058,2345.7,2345.6,8.05823345]
["bitfinex","ETHUSD",1725974409515,0.0238058,2345.7,2345.6,8.01464503]
["bitfinex","ETHUSD",1725974412111,0.0238058,2345.7,2345.6,8.05819332]
["bitfinex","ETHUSD",1725974412313,0.0238058,2345.7,2345.6,8.01464503]
["bitfinex","ETHUSD",1725974415016,0.0238058,2345.7,2345.6,10.34284503]
["bitfinex","ETHUSD",1725974416128,0.0238058,2345.7,2345.6,8.01464503]
["bitfinex","ETHUSD",1725974423909,0.0238058,2346.2,2346.1,2.0]
["bitfinex","ETHUSD",1725974424110,0.0238058,2346.2,2346.1,8.3195752]
["bitfinex","ETHUSD",1725974424294,0.0238058,2346.2,2346.1,8.86546855]
["bitfinex","ETHUSD",1725974425405,0.0238058,2346.2,2346.1,19.75282332]
["bitfinex","ETHUSD",1725974425893,0.0238058,2346.2,2346.1,20.30282332]
["bitfinex","ETHUSD",1725974426140,0.0238058,2346.2,2346.1,23.33886895]
["bitfinex","ETHUSD",1725974426946,0.0238058,2346.2,2346.1,23.76626895]
["bitfinex","ETHUSD",1725974427124,0.0238058,2346.2,2346.1,23.76621532]
["bitfinex","ETHUSD",1725974427293,0.0238058,2346.2,2346.1,23.22032197]
["bitfinex","ETHUSD",1725974427725,0.0238058,2346.2,2346.1,22.74941541]
["bitfinex","ETHUSD",1725974430031,0.0238058,2346.2,2346.1,23.29530876]
["bitfinex","ETHUSD",1725974430234,0.0238058,2346.2,2346.1,23.46009985]
["bitfinex","ETHUSD",1725974430443,0.0238058,2346.2,2346.1,24.14845629]
["bitfinex","ETHUSD",1725974431612,0.0238058,2346.6,2346.1,24.14845629]
["bitfinex","ETHUSD",1725974431613,0.0238058,2346.6,2346.5,2.0]
["bitfinex","ETHUSD",1725974431820,0.0238058,2346.6,2346.5,5.82606864]
["bitfinex","ETHUSD",1725974432199,0.0238058,2346.6,2346.5,8.8695182]
["bitfinex","ETHUSD",1725974433551,0.0238058,2346.6,2346.5,11.1435182]
["bitfinex","ETHUSD",1725974433907,0.0238058,2346.6,2346.5,8.82606864]
["bitfinex","ETHUSD",1725974434104,0.0238058,2346.6,2346.5,9.7086755]
["bitfinex","ETHUSD",1725974436134,0.0238058,2346.6,2346.5,10.25456885]
["bitfinex","ETHUSD",1725974437758,0.0238058,2346.6,2346.5,11.36864711]
["bitfinex","ETHUSD",1725974438161,0.0238058,2346.6,2346.5,10.68030926]
["bitfinex","ETHUSD",1725974438845,0.0238058,2346.6,2346.5,11.36864711]
["bitfinex","ETHUSD",1725974439233,0.0238058,2346.6,2346.5,10.68030926]
["bitfinex","ETHUSD",1725974439580,0.0238058,2346.6,2346.5,9.7086755]
["bitfinex","ETHUSD",1725974441130,0.0238058,2346.6,2346.5,10.25456885]
["bitfinex","ETHUSD",1725974442764,0.0238058,2346.6,2346.5,9.1586755]
["bitfinex","ETHUSD",1725974442964,0.0238058,2346.6,2346.5,9.70456885]
["bitfinex","ETHUSD",1725974444239,0.0238058,2346.6,2346.5,10.25456885]
["bitfinex","ETHUSD",1725974445323,0.0238058,2346.6,2346.5,6.97850021]
["bitfinex","ETHUSD",1725974445636,0.0238058,2346.6,2346.5,5.55]
["bitfinex","ETHUSD",1725974445972,2.5008058,2346.6,2346.5,2.55]
["bitfinex","ETHUSD",1725974446156,2.5008058,2346.6,2346.2,2.68833357]
["bitfinex","ETHUSD",1725974446369,2.75088638,2346.6,2346.1,14.16342341]
["bitfinex","ETHUSD",1725974446881,2.5008058,2346.6,2346.1,14.16342341]
["bitfinex","ETHUSD",1725974447225,2.5008058,2346.6,2346.3,2.0]
["bitfinex","ETHUSD",1725974447473,2.5008058,2346.6,2346.4,0.04351095]
["bitfinex","ETHUSD",1725974448222,2.5008058,2346.6,2346.3,5.0]
["bitfinex","ETHUSD",1725974448424,2.5008058,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725974448625,2.5008058,2346.6,2346.4,3.55]
["bitfinex","ETHUSD",1725974450093,2.5008058,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725974450243,2.362,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725974450448,2.362,2346.4,2346.0,2.0]
["bitfinex","ETHUSD",1725974450449,2.362,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725974450786,2.362,2346.4,2346.0,2.0]
["bitfinex","ETHUSD",1725974452064,2.362,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725974452263,2.362,2346.4,2346.1,3.59354317]
["bitfinex","ETHUSD",1725974452462,2.362,2346.4,2346.1,4.13943652]
["bitfinex","ETHUSD",1725974453342,2.362,2346.4,2346.1,5.08098704]
["bitfinex","ETHUSD",1725974454543,2.362,2346.4,2346.1,4.53509369]
["bitfinex","ETHUSD",1725974460955,2.362,2346.4,2346.1,4.49155052]
["bitfinex","ETHUSD",1725974461550,2.362,2346.4,2346.1,3.55]
["bitfinex","ETHUSD",1725974463972,2.362,2346.4,2346.1,3.59354397]
["bitfinex","ETHUSD",1725974464177,0.0238058,2346.6,2346.3,2.0]
["bitfinex","ETHUSD",1725974464387,0.0238058,2346.6,2346.4,0.59350553]
["bitfinex","ETHUSD",1725974464882,0.0238058,2346.6,2346.4,4.51112092]
["bitfinex","ETHUSD",1725974465076,0.0238058,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1725974465382,0.0238058,2346.6,2346.5,4.09589335]
["bitfinex","ETHUSD",1725974465579,0.0238058,2346.6,2346.5,3.59346083]
["bitfinex","ETHUSD",1725974469096,0.0238058,2346.6,2346.5,3.55]
["bitfinex","ETHUSD",1725974469410,0.0238058,2346.6,2346.5,4.60188642]
["bitfinex","ETHUSD",1725974469704,0.0238058,2346.6,2346.5,4.64536282]
["bitfinex","ETHUSD",1725974469910,0.0238058,2346.6,2346.5,4.60188642]
["bitfinex","ETHUSD",1725974470792,0.0238058,2346.6,2346.5,5.65313527]
["bitfinex","ETHUSD",1725974471110,0.0238058,2346.6,2346.5,5.10313527]
["bitfinex","ETHUSD",1725974471311,2.4726058,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1725974471517,2.4726058,2346.6,2346.4,3.64154675]
["bitfinex","ETHUSD",1725974471895,2.4726058,2346.6,2346.3,2.0]
["bitfinex","ETHUSD",1725974472212,2.4726058,2346.6,2346.0,3.05124885]
["bitfinex","ETHUSD",1725974472506,2.4726058,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725974472705,2.4726058,2346.6,2346.1,0.04352865]
["bitfinex","ETHUSD",1725974472920,2.4726058,2346.6,2346.3,5.27606864]
["bitfinex","ETHUSD",1725974473116,2.4726058,2346.6,2346.3,2.0]
["bitfinex","ETHUSD",1725974473471,2.4726058,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725974473787,2.4726058,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974473990,2.4726058,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725974475482,2.4726058,2346.6,2346.2,1.105]
["bitfinex","ETHUSD",1725974475709,2.4726058,2346.6,2346.3,2.0]
["bitfinex","ETHUSD",1725974475943,0.0238058,2346.6,2346.5,3.27606864]
["bitfinex","ETHUSD",1725974476078,0.0238058,2346.6,2346.5,3.82606864]
["bitfinex","ETHUSD",1725974476279,0.0238058,2346.6,2346.5,7.82261593]
["bitfinex","ETHUSD",1725974477196,0.0238058,2346.6,2346.5,7.86607751]
["bitfinex","ETHUSD",1725974477390,0.0238058,2346.6,2346.5,10.76757086]
["bitfinex","ETHUSD",1725974477593,0.0238058,2346.6,2346.5,10.17821593]
["bitfinex","ETHUSD",1725974478410,0.0238058,2346.6,2346.5,11.2294924]
["bitfinex","ETHUSD",1725974480586,0.0238058,2346.6,2346.5,10.17821593]
["bitfinex","ETHUSD",1725974480742,0.0238058,2346.6,2346.5,12.54340049]
["bitfinex","ETHUSD",1725974481984,0.0238058,2346.6,2346.5,13.08929384]
["bitfinex","ETHUSD",1725974482185,0.0238058,2346.6,2346.5,12.54340049]
["bitfinex","ETHUSD",1725974482351,0.0238058,2346.6,2346.5,13.08929384]
["bitfinex","ETHUSD",1725974483553,0.0238058,2347.1,2347.0,2.0]
["bitfinex","ETHUSD",1725974483752,0.0238058,2347.1,2347.0,5.27606864]
["bitfinex","ETHUSD",1725974484366,0.0238058,2347.1,2347.0,8.27606864]
["bitfinex","ETHUSD",1725974485777,0.0238058,2347.1,2347.0,8.82606864]
["bitfinex","ETHUSD",1725974491213,0.0238058,2347.1,2347.0,5.55]
["bitfinex","ETHUSD",1725974491685,2.4400058,2347.1,2347.0,5.55]
["bitfinex","ETHUSD",1725974491890,2.68400638,2347.1,2347.0,2.0]
["bitfinex","ETHUSD",1725974492105,2.4400058,2347.1,2347.0,2.0]
["bitfinex","ETHUSD",1725974493493,2.4400058,2347.1,2347.0,2.55]
["bitfinex","ETHUSD",1725974498102,0.0238058,2347.1,2347.0,2.55]
["bitfinex","ETHUSD",1725974498318,0.0238058,2347.1,2347.0,9.37196199]
["bitfinex","ETHUSD",1725974500309,0.0238058,2347.1,2347.0,8.82606864]
["bitfinex","ETHUSD",1725974500520,0.0238058,2347.1,2347.0,9.7086755]
["bitfinex","ETHUSD",1725974502013,0.0238058,2347.1,2347.0,6.43260686]
["bitfinex","ETHUSD",1725974502212,0.0238058,2347.1,2347.0,6.47603042]
["bitfinex","ETHUSD",1725974503652,0.0238058,2347.1,2347.0,6.43260686]
["bitfinex","ETHUSD",1725974503825,2.3667058,2347.1,2346.7,2.0]
["bitfinex","ETHUSD",1725974505256,0.0238058,2347.1,2347.0,2.0]
["bitfinex","ETHUSD",1725974505929,0.0238058,2347.1,2347.0,2.55]
["bitfinex","ETHUSD",1725974507056,0.0238058,2347.1,2347.0,5.55]
["bitfinex","ETHUSD",1725974508520,0.0238058,2347.1,2347.0,5.59344968]
["bitfinex","ETHUSD",1725974508854,0.0238058,2347.1,2347.0,6.48040151]
["bitfinex","ETHUSD",1725974511082,0.0238058,2347.1,2347.0,9.75647015]
["bitfinex","ETHUSD",1725974513754,0.0238058,2347.1,2347.0,6.48040151]
["bitfinex","ETHUSD",1725974515588,0.0238058,2347.1,2347.0,6.43695183]
["bitfinex","ETHUSD",1725974515745,0.0238058,2347.1,2347.0,5.55]
["bitfinex","ETHUSD",1725974517833,0.0238058,2347.1,2347.0,11.81696199]
["bitfinex","ETHUSD",1725974518338,0.0238058,2347.1,2347.0,8.82606864]
["bitfinex","ETHUSD",1725974519813,0.0238058,2347.1,2347.0,9.37196199]
["bitfinex","ETHUSD",1725974520247,0.0238058,2347.1,2347.0,6.09589335]
["bitfinex","ETHUSD",1725974520552,0.0238058,2347.1,2347.0,5.5934439]
["bitfinex","ETHUSD",1725974521462,0.0238058,2347.1,2347.0,10.55445953]
["bitfinex","ETHUSD",1725974522852,0.0238058,2347.1,2347.0,7.27839089]
["bitfinex","ETHUSD",1725974523053,0.0238058,2347.1,2347.0,6.26004409]
["bitfinex","ETHUSD",1725974523410,0.0238058,2347.1,2347.0,14.46324389]
["bitfinex","ETHUSD",1725974523613,0.0238058,2347.1,2347.0,14.24353227]
["bitfinex","ETHUSD",1725974524255,0.0238058,2347.1,2347.0,14.68060808]
["bitfinex","ETHUSD",1725974525043,0.0238058,2347.6,2347.5,5.27606864]
["bitfinex","ETHUSD",1725974525382,0.0238058,2347.6,2347.5,8.98603795]
["bitfinex","ETHUSD",1725974525890,0.0238058,2347.6,2347.5,12.52151891]
["bitfinex","ETHUSD",1725974526090,0.0238058,2347.6,2347.5,13.18789562]
["bitfinex","ETHUSD",1725974526375,0.0238058,2347.6,2347.5,12.74025365]
["bitfinex","ETHUSD",1725974526581,0.0238058,2347.6,2347.5,15.19625591]
["bitfinex","ETHUSD",1725974526734,0.0238058,2347.6,2347.5,14.5299143]
["bitfinex","ETHUSD",1725974526935,0.0238058,2347.6,2347.5,15.5073143]
["bitfinex","ETHUSD",1725974527391,0.0238058,2348.5,2348.4,2.0]
["bitfinex","ETHUSD",1725974527739,0.0238058,2348.5,2348.4,5.66637671]
["bitfinex","ETHUSD",1725974527986,0.0238058,2348.5,2348.4,5.70965646]
["bitfinex","ETHUSD",1725974528395,0.0238058,2348.5,2348.4,5.0]
["bitfinex","ETHUSD",1725974528757,0.0238058,2348.5,2348.4,5.04327999]
["bitfinex","ETHUSD",1725974528958,0.0238058,2348.5,2348.4,6.73466293]
["bitfinex","ETHUSD",1725974529480,0.0238058,2348.5,2348.4,7.28466293]
["bitfinex","ETHUSD",1725974530482,0.0238058,2348.5,2348.4,7.24138294]
["bitfinex","ETHUSD",1725974530796,2.3964058,2348.5,2348.4,2.0]
["bitfinex","ETHUSD",1725974533057,2.3964058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974536796,0.0238058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974538022,2.3420058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974541943,0.0238058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974546479,0.0238058,2348.5,2348.4,4.22399817]
["bitfinex","ETHUSD",1725974549343,0.0238058,2348.5,2348.4,7.22399817]
["bitfinex","ETHUSD",1725974549503,0.0238058,2348.5,2348.4,7.26727688]
["bitfinex","ETHUSD",1725974550140,0.0238058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974550297,2.4145058,2348.5,2348.4,2.0]
["bitfinex","ETHUSD",1725974551634,0.0238058,2348.5,2348.4,2.0]
["bitfinex","ETHUSD",1725974551803,0.0238058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974554301,2.3360058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974558309,2.0860058,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974562885,0.0041556,2348.6,2348.4,2.55]
["bitfinex","ETHUSD",1725974563196,0.0041556,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725974564304,0.0041556,2348.6,2348.5,0.805]
["bitfinex","ETHUSD",1725974568212,0.81991403,2348.6,2348.5,0.805]
["bitfinex","ETHUSD",1725974568587,0.81991403,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725974569174,2.92519608,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725974569508,2.92670289,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725974569709,2.92670289,2348.6,2348.5,1.21626832]
["bitfinex","ETHUSD",1725974571307,3.36637216,2348.6,2348.5,1.21626832]
["bitfinex","ETHUSD",1725974574425,3.36830346,2348.6,2348.5,1.21626832]
["bitfinex","ETHUSD",1725974576319,3.36830346,2348.6,2348.5,1.21628069]
["bitfinex","ETHUSD",1725974578365,3.37617309,2348.6,2348.5,1.21628069]
["bitfinex","ETHUSD",1725974578642,3.37616292,2348.6,2348.5,1.21628069]
["bitfinex","ETHUSD",1725974578845,3.37633103,2348.6,2348.5,1.21628069]
["bitfinex","ETHUSD",1725974579200,3.37633103,2348.6,2348.5,2.28229343]
["bitfinex","ETHUSD",1725974579403,3.3771508,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725974579822,3.3771508,2348.6,2348.5,1.21627321]
["bitfinex","ETHUSD",1725974580248,3.3771508,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725974580749,3.3771508,2348.6,2348.5,2.28225421]
["bitfinex","ETHUSD",1725974581320,3.3771508,2348.6,2348.5,2.96460113]
["bitfinex","ETHUSD",1725974581657,0.82253953,2348.6,2348.5,3.65184375]
["bitfinex","ETHUSD",1725974581806,2.93516055,2348.6,2348.5,6.65184375]
["bitfinex","ETHUSD",1725974582353,3.37729375,2348.6,2348.5,4.21625162]
["bitfinex","ETHUSD",1725974582846,3.37729375,2348.6,2348.4,2.68724262]
["bitfinex","ETHUSD",1725974582847,6.15696467,2348.6,2348.4,2.0]
["bitfinex","ETHUSD",1725974583146,3.3730313,2348.5,2348.4,2.0]
["bitfinex","ETHUSD",1725974583350,3.3730313,2348.5,2348.4,2.66628426]
["bitfinex","ETHUSD",1725974583557,2.93080408,2348.5,2348.4,5.33704692]
["bitfinex","ETHUSD",1725974584144,2.93080408,2348.5,2348.4,5.88704692]
["bitfinex","ETHUSD",1725974585249,2.93080408,2348.5,2348.4,5.88699619]
["bitfinex","ETHUSD",1725974585450,2.93080408,2348.5,2348.4,3.90359434]
["bitfinex","ETHUSD",1725974586320,2.93080408,2348.5,2348.4,2.55]
["bitfinex","ETHUSD",1725974586523,2.93080408,2348.5,2348.4,6.90356569]
["bitfinex","ETHUSD",1725974586853,2.93070908,2348.5,2348.4,6.90356569]
["bitfinex","ETHUSD",1725974587813,2.93063364,2348.5,2348.4,6.90356569]
["bitfinex","ETHUSD",1725974588144,2.93063364,2348.5,2348.4,9.38873201]
["bitfinex","ETHUSD",1725974588512,0.81837293,2348.5,2348.4,9.38873201]
["bitfinex","ETHUSD",1725974588735,2.93041769,2348.5,2348.4,9.38873201]
["bitfinex","ETHUSD",1725974588951,0.88885691,2348.6,2348.5,2.2764]
["bitfinex","ETHUSD",1725974589150,0.0041556,2348.6,2348.5,9.72495251]
["bitfinex","ETHUSD",1725974589719,0.0041556,2348.6,2348.5,9.37885391]
["bitfinex","ETHUSD",1725974590038,0.81641762,2349.0,2348.8,2.0]
["bitfinex","ETHUSD",1725974590212,1.35067073,2349.1,2348.9,15.35845483]
["bitfinex","ETHUSD",1725974590410,2.92476862,2349.0,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974590658,2.92476862,2349.0,2348.9,15.3585357]
["bitfinex","ETHUSD",1725974591444,0.81618416,2349.0,2348.9,15.3585357]
["bitfinex","ETHUSD",1725974591748,0.81604385,2349.0,2348.9,17.31368426]
["bitfinex","ETHUSD",1725974592106,2.92440211,2349.0,2348.9,17.31368426]
["bitfinex","ETHUSD",1725974592252,1.70035207,2349.0,2348.9,15.3585357]
["bitfinex","ETHUSD",1725974592560,2.9242096,2349.0,2348.9,15.3585357]
["bitfinex","ETHUSD",1725974592714,5.39710484,2349.0,2348.9,15.3585357]
["bitfinex","ETHUSD",1725974593054,5.84012991,2349.0,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974593360,2.92366492,2349.0,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974593511,2.92366492,2349.0,2348.9,15.35853693]
["bitfinex","ETHUSD",1725974593712,2.92366492,2349.0,2348.9,15.35852075]
["bitfinex","ETHUSD",1725974593950,2.92366492,2349.0,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974594152,2.92366492,2349.0,2348.9,15.35856214]
["bitfinex","ETHUSD",1725974595012,0.81596055,2349.0,2348.9,15.35856214]
["bitfinex","ETHUSD",1725974595364,0.90750574,2349.1,2348.9,17.38894068]
["bitfinex","ETHUSD",1725974595647,0.81523343,2349.0,2348.9,16.72276341]
["bitfinex","ETHUSD",1725974595858,0.81523343,2349.0,2348.9,15.35852572]
["bitfinex","ETHUSD",1725974596278,0.90750574,2349.1,2348.9,15.35852572]
["bitfinex","ETHUSD",1725974596433,0.90750574,2349.1,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974597527,0.90750574,2349.1,2348.9,15.35851639]
["bitfinex","ETHUSD",1725974597731,0.90750574,2349.1,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974598259,0.81435883,2349.0,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974598619,0.90750574,2349.1,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974598819,0.90750574,2349.1,2348.9,15.35852506]
["bitfinex","ETHUSD",1725974599062,0.0237422,2349.1,2348.9,14.69238487]
["bitfinex","ETHUSD",1725974599268,0.0237422,2349.1,2348.9,16.43033934]
["bitfinex","ETHUSD",1725974601367,0.0237422,2349.1,2349.0,1.50583099]
["bitfinex","ETHUSD",1725974601528,0.0237422,2349.1,2349.0,19.19418801]
["bitfinex","ETHUSD",1725974601864,0.0237422,2349.1,2349.0,18.35441956]
["bitfinex","ETHUSD",1725974602083,0.83781478,2349.1,2349.0,17.68835702]
["bitfinex","ETHUSD",1725974602231,2.4796422,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974602549,3.29375988,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974602927,5.39857185,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974603771,0.83785988,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974603927,0.0237422,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974604129,3.14684326,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974604366,5.25121957,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974605291,2.94181957,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974605591,0.83744326,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974605792,0.0237422,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974605951,0.0237422,2349.1,2349.0,16.4238071]
["bitfinex","ETHUSD",1725974606695,0.0237422,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974612103,0.837649,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974612288,0.0237422,2349.1,2349.0,14.68835702]
["bitfinex","ETHUSD",1725974615941,0.0237422,2349.1,2349.0,17.11475702]
["bitfinex","ETHUSD",1725974616246,0.0237422,2349.1,2349.0,20.11475702]
["bitfinex","ETHUSD",1725974616403,0.0237422,2349.1,2349.0,22.47681582]
["bitfinex","ETHUSD",1725974621272,0.88376354,2349.4,2349.2,2.0]
["bitfinex","ETHUSD",1725974621569,2.94610862,2349.4,2349.3,0.55]
["bitfinex","ETHUSD",1725974622077,0.0243674,2349.4,2349.3,2.36970118]
["bitfinex","ETHUSD",1725974622287,0.0243674,2349.4,2349.3,5.36970118]
["bitfinex","ETHUSD",1725974623066,0.8395477,2349.4,2349.3,5.36970118]
["bitfinex","ETHUSD",1725974623387,0.0243674,2349.4,2349.3,5.36970118]
["bitfinex","ETHUSD",1725974623890,0.0243674,2349.4,2349.3,6.87553217]
["bitfinex","ETHUSD",1725974624091,0.0243674,2349.4,2349.3,6.91874678]
["bitfinex","ETHUSD",1725974624611,0.0243674,2349.4,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974624612,3.22468383,2349.4,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974624895,0.81511267,2349.3,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974625191,0.83948007,2349.3,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974625410,0.0243674,2349.3,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974625957,0.90813094,2349.3,2349.2,0.55]
["bitfinex","ETHUSD",1725974631714,0.90813094,2349.3,2349.2,4.01911808]
["bitfinex","ETHUSD",1725974632516,0.0243674,2349.3,2349.2,4.01911808]
["bitfinex","ETHUSD",1725974633390,0.83990346,2349.3,2349.2,4.01911808]
["bitfinex","ETHUSD",1725974633601,0.0243674,2349.3,2349.2,7.01911808]
["bitfinex","ETHUSD",1725974634334,0.84008933,2349.3,2349.2,7.01911808]
["bitfinex","ETHUSD",1725974635332,0.0243674,2349.3,2349.2,7.01911808]
["bitfinex","ETHUSD",1725974636346,0.84002472,2349.3,2349.2,5.55]
["bitfinex","ETHUSD",1725974636634,2.94730691,2349.3,2349.2,5.55]
["bitfinex","ETHUSD",1725974636835,2.94730691,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974638708,0.84002472,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974639097,2.947368,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974639297,0.84002472,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974639806,0.84018171,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974640724,2.94784377,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974640901,0.84018171,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974641329,2.94783937,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974641636,0.84018171,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974642907,0.0243674,2349.3,2349.2,3.60681259]
["bitfinex","ETHUSD",1725974643439,0.8405136,2349.3,2349.2,3.60681259]
["bitfinex","ETHUSD",1725974643945,0.8405136,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974644433,2.94862628,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974644641,2.94869813,2349.3,2349.2,2.55]
["bitfinex","ETHUSD",1725974644939,0.8405136,2349.3,2349.2,3.60681259]
["bitfinex","ETHUSD",1725974645704,0.8405136,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974645935,0.0243674,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974646626,0.8431418,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974646797,0.84313179,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974646998,0.0243674,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974647298,0.84311109,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974647497,0.84310535,2349.3,2349.2,5.6220737]
["bitfinex","ETHUSD",1725974648109,0.84310535,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974648307,0.84310322,2349.3,2349.2,3.60679602]
["bitfinex","ETHUSD",1725974648649,0.84310322,2349.3,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974648650,5.29096301,2349.3,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974648941,3.47910624,2349.2,2349.1,14.1411808]
["bitfinex","ETHUSD",1725974649440,2.4113,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725974649660,2.4113,2349.1,2348.6,1.05699544]
["bitfinex","ETHUSD",1725974649661,0.88289806,2348.8,2348.6,1.05699544]
["bitfinex","ETHUSD",1725974649933,0.81854736,2348.7,2348.6,1.05699544]
["bitfinex","ETHUSD",1725974650156,3.29419806,2348.9,2348.6,1.05699544]
["bitfinex","ETHUSD",1725974650295,3.29419806,2348.9,2348.7,1.05699544]
["bitfinex","ETHUSD",1725974650494,3.29419806,2348.9,2348.6,1.05699544]
["bitfinex","ETHUSD",1725974650738,3.29419806,2348.9,2348.7,1.05699544]
["bitfinex","ETHUSD",1725974650940,3.29419806,2348.9,2348.5,2.0]
["bitfinex","ETHUSD",1725974650941,3.29419806,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725974651100,5.34055921,2348.9,2348.7,1.60699544]
["bitfinex","ETHUSD",1725974651302,0.81854446,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725974651501,2.9290484,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725974651738,0.81854446,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725974652142,2.92904163,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725974652342,3.29416161,2348.9,2348.7,1.05699955]
["bitfinex","ETHUSD",1725974652638,2.92858778,2348.8,2348.6,1.60699955]
["bitfinex","ETHUSD",1725974652843,0.88286161,2348.9,2348.6,1.60699955]
["bitfinex","ETHUSD",1725974653148,0.81826082,2348.8,2348.6,1.60699955]
["bitfinex","ETHUSD",1725974653301,0.88286161,2348.9,2348.6,1.60699955]
["bitfinex","ETHUSD",1725974653501,0.81816217,2348.8,2348.6,1.60699955]
["bitfinex","ETHUSD",1725974653715,0.88286161,2348.9,2348.6,1.60699955]
["bitfinex","ETHUSD",1725974653910,0.81815738,2348.8,2348.6,1.60699955]
["bitfinex","ETHUSD",1725974654115,0.88286161,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974654317,0.81815987,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725974654516,0.88286161,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974654736,0.81805097,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725974654899,0.88286161,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974655104,0.81805426,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725974655400,0.88286161,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974655608,0.98930255,2349.0,2348.6,2.20686871]
["bitfinex","ETHUSD",1725974655908,0.81799001,2348.9,2348.6,2.20686871]
["bitfinex","ETHUSD",1725974656119,0.98930255,2349.0,2348.6,2.20686871]
["bitfinex","ETHUSD",1725974656517,0.81794362,2348.9,2348.6,2.20686871]
["bitfinex","ETHUSD",1725974656719,0.98930255,2349.0,2348.6,2.20686871]
["bitfinex","ETHUSD",1725974656932,0.98930255,2349.0,2348.7,0.57126997]
["bitfinex","ETHUSD",1725974657248,0.81794423,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1725974658724,2.92763717,2348.9,2348.7,0.55]
["bitfinex","ETHUSD",1725974659058,3.41364593,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725974659353,3.30720481,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1725974659554,3.30720481,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725974659880,2.4893,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725974660085,1.3243471,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725974660086,0.98930817,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725974660243,0.81778809,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974660886,2.10951803,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974661292,0.88286161,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974661482,0.98930817,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725974661682,0.81786586,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974662054,2.10976431,2348.9,2348.6,0.55]
["bitfinex","ETHUSD",1725974662252,2.4377,2348.8,2348.6,0.55]
["bitfinex","ETHUSD",1725974665500,3.27230817,2349.0,2348.6,0.55]
["bitfinex","ETHUSD",1725974665652,2.38944656,2349.0,2348.6,3.80932978]
["bitfinex","ETHUSD",1725974665856,3.27230817,2349.0,2348.6,3.80932978]
["bitfinex","ETHUSD",1725974666415,0.90722901,2349.1,2348.7,2.2597]
["bitfinex","ETHUSD",1725974666590,0.90722901,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1725974668167,0.81791609,2349.0,2348.8,0.55]
["bitfinex","ETHUSD",1725974668757,0.90722901,2349.1,2348.8,0.55]
["bitfinex","ETHUSD",1725974668958,0.0243674,2349.1,2348.9,0.40512391]
["bitfinex","ETHUSD",1725974669168,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974669394,0.84236804,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974669992,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974670300,0.0243674,2349.1,2349.0,1.64536224]
["bitfinex","ETHUSD",1725974670499,0.0243674,2349.1,2349.0,2.30596833]
["bitfinex","ETHUSD",1725974670854,0.0243674,2349.1,2349.0,1.21589906]
["bitfinex","ETHUSD",1725974671069,0.0243674,2349.1,2349.0,1.64536571]
["bitfinex","ETHUSD",1725974671267,0.0243674,2349.1,2349.0,1.64536645]
["bitfinex","ETHUSD",1725974671514,0.0243674,2349.1,2349.0,3.53639906]
["bitfinex","ETHUSD",1725974671732,0.0243674,2349.1,2349.0,3.96586849]
["bitfinex","ETHUSD",1725974671871,0.0243674,2349.1,2349.0,6.53639906]
["bitfinex","ETHUSD",1725974672185,0.0243674,2349.1,2349.0,7.24019342]
["bitfinex","ETHUSD",1725974672906,0.0243674,2349.1,2349.0,7.19696166]
["bitfinex","ETHUSD",1725974673092,0.0243674,2349.1,2349.0,4.87646166]
["bitfinex","ETHUSD",1725974673503,0.0243674,2349.1,2349.0,4.2105626]
["bitfinex","ETHUSD",1725974673672,0.0243674,2349.1,2349.0,1.2105626]
["bitfinex","ETHUSD",1725974674919,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974675078,0.0243674,2349.1,2349.0,1.21055277]
["bitfinex","ETHUSD",1725974675419,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974676214,0.0243674,2349.1,2349.0,1.21056164]
["bitfinex","ETHUSD",1725974676507,0.0243674,2349.1,2349.0,1.21056191]
["bitfinex","ETHUSD",1725974676710,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974676913,0.0243674,2349.1,2349.0,1.21055991]
["bitfinex","ETHUSD",1725974679018,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974679019,0.84389332,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974679202,2.95604381,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974679401,0.84389332,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974679774,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974679973,0.84392744,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974680204,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974680405,0.84396788,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974680713,0.0243674,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974681081,0.0243674,2349.1,2349.0,1.21056228]
["bitfinex","ETHUSD",1725974681813,0.0243674,2349.1,2349.0,1.21056495]
["bitfinex","ETHUSD",1725974682872,2.95647984,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974683075,1.28281581,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974683426,0.0243674,2349.1,2349.0,1.21056328]
["bitfinex","ETHUSD",1725974683590,0.0243674,2349.1,2349.0,3.6975938]
["bitfinex","ETHUSD",1725974683794,0.0243674,2349.1,2349.0,6.6975938]
["bitfinex","ETHUSD",1725974683990,0.0243674,2349.1,2349.0,8.01793628]
["bitfinex","ETHUSD",1725974684785,0.0243674,2349.1,2349.0,7.357373]
["bitfinex","ETHUSD",1725974684999,0.0243674,2349.1,2349.0,8.01790687]
["bitfinex","ETHUSD",1725974688360,0.0243674,2349.1,2349.0,4.21053387]
["bitfinex","ETHUSD",1725974688657,0.0243674,2349.1,2349.0,1.21053387]
["bitfinex","ETHUSD",1725974691149,0.0243674,2349.1,2349.0,2.9145]
["bitfinex","ETHUSD",1725974691344,0.0243674,2349.1,2349.0,6.57501852]
["bitfinex","ETHUSD",1725974691545,0.0243674,2349.1,2349.0,6.61824469]
["bitfinex","ETHUSD",1725974691753,0.0243674,2349.1,2349.0,7.63065226]
["bitfinex","ETHUSD",1725974694876,0.0243674,2349.1,2349.0,6.97013374]
["bitfinex","ETHUSD",1725974695065,0.0243674,2349.1,2349.0,7.63064749]
["bitfinex","ETHUSD",1725974696951,0.0243674,2349.1,2349.0,5.22292132]
["bitfinex","ETHUSD",1725974697144,0.83947976,2349.1,2348.9,3.66051375]
["bitfinex","ETHUSD",1725974697343,0.0243674,2349.1,2349.0,0.66051375]
["bitfinex","ETHUSD",1725974697661,0.83950936,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1725974697864,0.0243674,2349.1,2349.0,0.66056532]
["bitfinex","ETHUSD",1725974698067,0.83948222,2349.1,2348.9,3.66056532]
["bitfinex","ETHUSD",1725974698271,0.0243674,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1725974698457,0.8393957,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974698655,0.8393957,2349.1,2349.0,1.21057684]
["bitfinex","ETHUSD",1725974698868,0.8393957,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974699240,0.8393957,2349.1,2349.0,1.21058038]
["bitfinex","ETHUSD",1725974699655,2.94456026,2349.1,2349.0,1.21058038]
["bitfinex","ETHUSD",1725974699882,2.74505167,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725974700295,2.3471,2349.0,2348.4,22.04210397]
["bitfinex","ETHUSD",1725974700501,3.85293099,2348.5,2348.4,14.14539594]
["bitfinex","ETHUSD",1725974700649,6.09695817,2348.5,2348.4,14.14539594]
["bitfinex","ETHUSD",1725974700997,6.09695817,2348.5,2348.2,0.66615404]
["bitfinex","ETHUSD",1725974700998,2.3471,2348.4,2348.2,0.66615404]
["bitfinex","ETHUSD",1725974701220,3.95941584,2348.3,2348.2,0.66615404]
["bitfinex","ETHUSD",1725974701493,2.3471,2348.2,2347.9,0.66078382]
["bitfinex","ETHUSD",1725974701649,3.7868566,2348.1,2347.9,0.66078382]
["bitfinex","ETHUSD",1725974701848,3.7868566,2348.1,2347.7,2.0]
["bitfinex","ETHUSD",1725974701849,0.81457885,2348.0,2347.7,2.0]
["bitfinex","ETHUSD",1725974702060,0.10648961,2347.9,2347.7,2.0]
["bitfinex","ETHUSD",1725974703085,0.10648952,2348.0,2347.7,2.0]
["bitfinex","ETHUSD",1725974703387,0.10648952,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1725974703779,0.10648952,2348.0,2347.6,0.55]
["bitfinex","ETHUSD",1725974706655,2.4396,2347.9,2347.6,0.55]
["bitfinex","ETHUSD",1725974706857,0.36110718,2347.8,2347.6,0.55]
["bitfinex","ETHUSD",1725974707158,0.36110718,2347.8,2347.4,16.15142192]
["bitfinex","ETHUSD",1725974707159,0.10650058,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725974708129,2.4396,2347.6,2347.2,0.0223578]
["bitfinex","ETHUSD",1725974708393,2.291,2347.4,2347.2,0.0223578]
["bitfinex","ETHUSD",1725974708598,3.95237073,2347.5,2347.2,0.0223578]
["bitfinex","ETHUSD",1725974708599,5.66229183,2347.3,2347.2,0.0223578]
["bitfinex","ETHUSD",1725974709803,2.39753034,2347.3,2347.2,0.0223578]
["bitfinex","ETHUSD",1725974711321,5.66229183,2347.3,2347.2,0.0223578]
["bitfinex","ETHUSD",1725974711469,4.23752101,2347.3,2346.7,0.0233626]
["bitfinex","ETHUSD",1725974711667,3.26476149,2347.1,2346.7,0.0233626]
["bitfinex","ETHUSD",1725974711964,3.26476149,2346.9,2346.7,0.0233626]
["bitfinex","ETHUSD",1725974712168,2.76819115,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725974712575,2.76819115,2346.8,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974712775,3.26476149,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974713066,5.69584723,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974713267,8.69584723,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974713503,9.56543195,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974714010,6.56543195,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974714615,2.43108574,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974714779,2.3245,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974714964,0.10656432,2346.6,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974717207,0.10654487,2346.8,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974717516,0.67098551,2346.8,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974717703,0.10654481,2346.7,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974720718,0.10654481,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1725974720719,0.10654481,2346.7,2346.2,0.54728146]
["bitfinex","ETHUSD",1725974721416,0.10654481,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725974721578,0.67098544,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725974721974,0.10654481,2346.7,2346.1,2.0]
["bitfinex","ETHUSD",1725974722706,0.10654481,2346.7,2346.1,4.4787]
["bitfinex","ETHUSD",1725974722904,0.10654481,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1725974724100,0.10654778,2346.8,2346.2,0.5935437]
["bitfinex","ETHUSD",1725974724303,0.10654778,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725974724498,0.10654778,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1725974725223,0.1065415,2347.0,2346.5,0.55]
["bitfinex","ETHUSD",1725974725745,0.10654068,2347.2,2346.6,2.4727]
["bitfinex","ETHUSD",1725974725908,0.10654068,2347.2,2346.8,2.0]
["bitfinex","ETHUSD",1725974726118,0.10654068,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725974726818,0.10652285,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725974728396,0.10652113,2347.5,2347.1,2.0]
["bitfinex","ETHUSD",1725974728656,0.10652113,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1725974729441,0.10650911,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725974730431,0.0233626,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725974730641,0.0233626,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725974733068,0.0233626,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725974733233,2.4063,2347.6,2347.1,2.0]
["bitfinex","ETHUSD",1725974733440,0.10651124,2347.5,2347.1,2.0]
["bitfinex","ETHUSD",1725974734351,0.12987347,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725974734532,0.12987347,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725974734861,0.70996697,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725974735734,2.3764,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1725974735933,2.3764,2347.6,2346.8,4.4153]
["bitfinex","ETHUSD",1725974735934,0.10651192,2347.5,2346.8,4.4153]
["bitfinex","ETHUSD",1725974736231,0.42579981,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725974736453,0.42579981,2347.5,2346.9,2.4933]
["bitfinex","ETHUSD",1725974736973,0.0233626,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725974737129,0.0233626,2347.7,2347.2,0.04343928]
["bitfinex","ETHUSD",1725974737632,0.0233626,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1725974737966,0.0233626,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725974738132,0.0233626,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725974741049,0.0233626,2347.7,2347.5,0.59339856]
["bitfinex","ETHUSD",1725974742790,0.0233626,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725974742960,0.12985691,2347.7,2347.5,0.55]
["bitfinex","ETHUSD",1725974745591,0.12985691,2347.7,2347.2,3.0]
["bitfinex","ETHUSD",1725974745953,0.3812426,2347.7,2347.1,2.0]
["bitfinex","ETHUSD",1725974748090,0.3812426,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725974752305,2.3688,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1725974752512,0.38152404,2347.5,2347.1,0.55]
["bitfinex","ETHUSD",1725974752813,0.38152404,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1725974754487,0.10651978,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1725974754690,0.10651978,2347.5,2347.0,3.0062]
["bitfinex","ETHUSD",1725974755392,0.10651978,2347.5,2347.0,0.55]
["bitfinex","ETHUSD",1725974756925,2.4075,2347.4,2347.0,0.55]
["bitfinex","ETHUSD",1725974757120,0.10652047,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1725974757796,0.35792252,2347.3,2347.0,0.55]
["bitfinex","ETHUSD",1725974757989,0.10652045,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725974759094,2.4075,2347.4,2346.9,3.0469]
["bitfinex","ETHUSD",1725974759095,0.10652056,2347.3,2346.9,3.0469]
["bitfinex","ETHUSD",1725974760100,0.10652056,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725974760425,0.35792262,2347.3,2346.9,0.55]
["bitfinex","ETHUSD",1725974760736,0.10652051,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1725974762905,0.10652051,2347.2,2346.4,5.89670803]
["bitfinex","ETHUSD",1725974762906,2.4574,2347.1,2346.4,5.89670803]
["bitfinex","ETHUSD",1725974763253,2.4574,2347.1,2346.3,2.0]
["bitfinex","ETHUSD",1725974763254,0.10653729,2347.0,2346.3,2.0]
["bitfinex","ETHUSD",1725974763539,0.10653729,2347.0,2346.4,3.26476149]
["bitfinex","ETHUSD",1725974763746,0.87626057,2347.2,2346.4,3.26476149]
["bitfinex","ETHUSD",1725974763747,0.10562906,2347.2,2346.6,4.3841]
["bitfinex","ETHUSD",1725974763917,0.10562906,2347.2,2346.7,0.44276155]
["bitfinex","ETHUSD",1725974764449,0.10562906,2347.2,2346.8,0.55]
["bitfinex","ETHUSD",1725974764632,0.10562906,2347.2,2346.7,0.55]
["bitfinex","ETHUSD",1725974765321,2.4111,2347.1,2346.3,7.4638]
["bitfinex","ETHUSD",1725974765508,0.10654003,2347.0,2346.3,5.0]
["bitfinex","ETHUSD",1725974765709,2.4111,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725974765903,0.10654048,2346.8,2346.3,2.0]
["bitfinex","ETHUSD",1725974766107,2.4905,2346.7,2346.1,5.89670803]
["bitfinex","ETHUSD",1725974766339,0.36625895,2346.6,2346.1,5.89670803]
["bitfinex","ETHUSD",1725974766549,0.36625895,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725974768754,0.36625895,2346.6,2346.1,0.55]
["bitfinex","ETHUSD",1725974768755,2.3475,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1725974768973,2.3475,2346.5,2345.9,3.0]
["bitfinex","ETHUSD",1725974768974,0.10656218,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725974769270,0.37793808,2346.4,2345.8,0.5733626]
["bitfinex","ETHUSD",1725974769488,0.10656218,2346.4,2345.8,0.61694533]
["bitfinex","ETHUSD",1725974770281,0.10656218,2346.4,2345.8,3.61694533]
["bitfinex","ETHUSD",1725974770426,0.10656218,2346.4,2345.8,4.75424601]
["bitfinex","ETHUSD",1725974770919,0.10656218,2346.4,2345.8,4.71066328]
["bitfinex","ETHUSD",1725974771118,0.10656218,2346.4,2345.8,4.75424587]
["bitfinex","ETHUSD",1725974772064,0.10656218,2346.4,2345.8,4.71066328]
["bitfinex","ETHUSD",1725974774181,0.10656218,2346.4,2345.8,4.75424544]
["bitfinex","ETHUSD",1725974774482,0.10656218,2346.4,2345.8,4.71066328]
["bitfinex","ETHUSD",1725974775091,0.3779388,2346.4,2345.8,3.5733626]
["bitfinex","ETHUSD",1725974775288,2.4083,2346.3,2345.8,3.5733626]
["bitfinex","ETHUSD",1725974775586,0.10656181,2346.2,2345.8,3.5733626]
["bitfinex","ETHUSD",1725974776760,2.4083,2346.3,2345.8,3.5733626]
["bitfinex","ETHUSD",1725974777093,2.4083,2346.3,2345.8,4.37982886]
["bitfinex","ETHUSD",1725974778365,0.10656168,2346.2,2345.8,4.37982886]
["bitfinex","ETHUSD",1725974781863,2.3052,2346.7,2345.8,4.37982886]
["bitfinex","ETHUSD",1725974782166,0.10656143,2346.6,2345.8,3.5733626]
["bitfinex","ETHUSD",1725974782394,0.10656143,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725974782579,0.10656143,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725974783804,2.3103,2346.5,2346.2,0.55]
["bitfinex","ETHUSD",1725974784016,2.3103,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725974784795,0.34824865,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725974784997,0.34824865,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725974784998,0.10656251,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725974785414,0.10656251,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725974785619,0.10656251,2346.4,2345.9,1.93218706]
["bitfinex","ETHUSD",1725974785985,2.4442,2346.5,2346.0,2.04357455]
["bitfinex","ETHUSD",1725974786184,2.4442,2346.5,2346.1,0.55]
["bitfinex","ETHUSD",1725974786185,0.10655263,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725974787481,2.4639,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1725974787694,0.10656178,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725974789986,0.10656178,2346.2,2345.8,0.5733626]
["bitfinex","ETHUSD",1725974790424,2.4744,2346.1,2345.8,0.5733626]
["bitfinex","ETHUSD",1725974790598,0.1065789,2346.0,2345.8,0.0233626]
["bitfinex","ETHUSD",1725974791924,2.58097504,2346.1,2345.8,0.5733626]
["bitfinex","ETHUSD",1725974792127,0.354015,2346.0,2345.8,0.5733626]
["bitfinex","ETHUSD",1725974793632,2.3212,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725974795098,2.3212,2345.9,2345.4,7.92007063]
["bitfinex","ETHUSD",1725974795099,3.12606755,2345.9,2345.4,7.92007063]
["bitfinex","ETHUSD",1725974795299,0.98283557,2346.0,2345.4,7.92007063]
["bitfinex","ETHUSD",1725974795300,2.51719176,2345.8,2345.4,7.92007063]
["bitfinex","ETHUSD",1725974795494,0.10659174,2345.7,2345.4,7.92007063]
["bitfinex","ETHUSD",1725974796521,0.10659174,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974797703,0.10658592,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974798016,2.51718592,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974798834,0.10658596,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974800538,2.4106,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974800758,0.10658353,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974800962,2.4106,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974804624,0.10658353,2346.0,2345.5,1.05262954]
["bitfinex","ETHUSD",1725974805125,0.10657653,2346.1,2345.5,1.05262954]
["bitfinex","ETHUSD",1725974805924,0.9828371,2346.1,2345.5,1.05262954]
["bitfinex","ETHUSD",1725974806127,0.9828371,2346.1,2345.6,0.31196231]
["bitfinex","ETHUSD",1725974806491,0.9828371,2346.1,2345.7,0.55]
["bitfinex","ETHUSD",1725974806690,1.67566039,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1725974806895,0.10657657,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725974807054,2.4255,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974807405,0.10658721,2345.7,2345.4,2.0233626]
["bitfinex","ETHUSD",1725974807544,0.10658721,2345.7,2345.4,5.0233626]
["bitfinex","ETHUSD",1725974807751,0.10658863,2346.0,2345.4,7.44660257]
["bitfinex","ETHUSD",1725974807976,1.45512321,2346.0,2345.4,5.0233626]
["bitfinex","ETHUSD",1725974808179,0.79947088,2345.9,2345.4,5.0233626]
["bitfinex","ETHUSD",1725974808378,0.10658599,2345.8,2345.4,5.0233626]
["bitfinex","ETHUSD",1725974808691,0.10658599,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974809093,0.10658597,2346.0,2345.5,3.0134]
["bitfinex","ETHUSD",1725974809297,0.98284654,2346.0,2345.5,3.0134]
["bitfinex","ETHUSD",1725974809590,3.81672185,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1725974809895,0.79965071,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1725974810801,0.10657949,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974811291,2.3012,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974811499,2.62960401,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974811907,2.7361896,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974812983,0.32840401,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974814094,0.87626057,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974814298,2.87635393,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974814467,0.98284602,2346.0,2345.5,2.985]
["bitfinex","ETHUSD",1725974814671,2.8763299,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974814867,0.87626057,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974815283,0.80001403,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974815471,0.87626057,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974815668,0.80001403,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974815870,0.98284602,2346.0,2345.5,2.985]
["bitfinex","ETHUSD",1725974816106,0.80005826,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974816409,0.87626057,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974816613,0.98284602,2346.0,2345.5,2.985]
["bitfinex","ETHUSD",1725974816938,0.80015901,2345.9,2345.5,2.985]
["bitfinex","ETHUSD",1725974817087,0.98284602,2346.0,2345.5,3.78583626]
["bitfinex","ETHUSD",1725974817569,0.87626057,2346.0,2345.5,3.82945404]
["bitfinex","ETHUSD",1725974817771,0.87626057,2346.1,2345.5,3.82945404]
["bitfinex","ETHUSD",1725974817970,0.87626057,2346.1,2345.7,2.4867]
["bitfinex","ETHUSD",1725974818184,2.87719708,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725974818409,0.87626057,2346.2,2345.8,0.55]
["bitfinex","ETHUSD",1725974818618,0.87626057,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725974819321,2.87745763,2346.1,2345.8,0.55]
["bitfinex","ETHUSD",1725974819476,0.1065667,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1725974820019,0.1065667,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974820185,1.48135412,2346.1,2345.6,3.55]
["bitfinex","ETHUSD",1725974820186,1.58792465,2346.1,2345.6,3.55]
["bitfinex","ETHUSD",1725974820386,0.80055958,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974820592,1.58792465,2346.1,2345.6,3.55]
["bitfinex","ETHUSD",1725974820916,0.80059351,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974822034,3.58956621,2346.1,2345.6,3.55]
["bitfinex","ETHUSD",1725974822198,0.80070193,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974822532,0.87626057,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974822725,2.87807696,2346.0,2345.6,3.59360283]
["bitfinex","ETHUSD",1725974822928,0.87626057,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974823630,2.87828887,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974824550,0.87626057,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974824901,2.8785682,2346.0,2345.6,3.55]
["bitfinex","ETHUSD",1725974825105,0.10657035,2345.9,2345.6,3.55]
["bitfinex","ETHUSD",1725974825349,0.98283092,2345.9,2345.6,3.55]
["bitfinex","ETHUSD",1725974826150,0.80109186,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1725974826312,0.10658594,2345.7,2345.5,3.55]
["bitfinex","ETHUSD",1725974827016,0.9828454,2345.8,2345.5,3.55]
["bitfinex","ETHUSD",1725974827213,0.10658483,2345.8,2345.5,3.55]
["bitfinex","ETHUSD",1725974827913,2.98635107,2345.8,2345.5,3.55]
["bitfinex","ETHUSD",1725974828115,1.73171082,2345.8,2345.5,3.55]
["bitfinex","ETHUSD",1725974828445,0.80147598,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974828649,0.9828491,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974828806,0.10658853,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974829445,1.67785725,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974829647,2.88025228,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974830002,0.9828488,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974830210,0.90815493,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974830444,0.87626057,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974830445,0.98284763,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1725974830747,1.67787969,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974830952,0.98284802,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974831252,1.21257191,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974831811,0.8017327,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974832010,1.67799327,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974832515,2.88085659,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974832908,1.67799327,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974833418,3.98867745,2345.6,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974833703,0.80211457,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974833909,0.88081398,2345.6,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974834108,1.68290596,2345.6,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974834360,0.88081398,2345.8,2345.5,2.3519]
["bitfinex","ETHUSD",1725974834521,2.88652801,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974835109,1.68310979,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974835314,2.88652801,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974835629,2.9935853,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974835833,2.9935853,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974835834,4.03273223,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974836140,2.88701145,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974836564,1.31439085,2345.7,2345.5,2.9221]
["bitfinex","ETHUSD",1725974836565,0.88129742,2345.7,2345.5,2.9221]
["bitfinex","ETHUSD",1725974836767,0.80283367,2345.6,2345.5,3.57198986]
["bitfinex","ETHUSD",1725974836964,0.80283367,2345.6,2345.5,2.9221]
["bitfinex","ETHUSD",1725974837642,2.88861057,2345.6,2345.5,2.9221]
["bitfinex","ETHUSD",1725974838281,0.80283367,2345.6,2345.5,2.9221]
["bitfinex","ETHUSD",1725974838481,2.88879044,2345.6,2345.5,2.9221]
["bitfinex","ETHUSD",1725974839186,0.80312901,2345.6,2345.5,2.9221]
["bitfinex","ETHUSD",1725974839349,2.88911243,2345.6,2345.5,2.9221]
["bitfinex","ETHUSD",1725974840331,2.88911243,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974840472,3.32220586,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974841972,2.8896702,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974842176,2.00781501,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974842346,3.91786408,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974842546,3.91786408,2345.6,2345.4,2.0233626]
["bitfinex","ETHUSD",1725974842547,4.35599437,2345.6,2345.4,2.0233626]
["bitfinex","ETHUSD",1725974842787,3.33043264,2345.5,2345.4,2.0233626]
["bitfinex","ETHUSD",1725974843446,2.00781501,2345.5,2345.4,2.0233626]
["bitfinex","ETHUSD",1725974843645,2.41108312,2345.5,2345.4,2.0233626]
["bitfinex","ETHUSD",1725974843910,3.73363082,2345.5,2345.4,2.5733626]
["bitfinex","ETHUSD",1725974844047,3.73363082,2345.5,2345.4,0.5733626]
["bitfinex","ETHUSD",1725974844360,5.76961753,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974844555,5.87621601,2345.5,2345.4,0.5733626]
["bitfinex","ETHUSD",1725974845344,5.87621601,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974845551,4.12369487,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974845764,5.87621601,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974846092,3.73362349,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974846270,3.33035538,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974849379,2.8895398,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974849652,3.33035538,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974849858,2.00774508,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974850368,2.88970233,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974850860,2.88970233,2345.5,2345.4,0.5733626]
["bitfinex","ETHUSD",1725974851380,2.88997166,2345.5,2345.4,0.5733626]
["bitfinex","ETHUSD",1725974851696,3.33035538,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974852007,3.9970906,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974853015,3.33035538,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974853307,2.89000803,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974853765,2.89070476,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974855102,2.00844181,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974856078,2.89056311,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974856804,2.00844181,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974856963,3.33105211,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974857788,2.8905692,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974858169,2.89060032,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974858717,2.89027444,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974859069,2.80554923,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974859270,2.91214019,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974859486,2.11470689,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974860387,6.74981186,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725974860614,8.36084996,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1725974860819,3.33120888,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725974860980,2.00811593,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1725974861322,0.80324637,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725974861519,1.42969726,2345.5,2345.1,2.3791]
["bitfinex","ETHUSD",1725974861672,2.01353793,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1725974862014,0.80541517,2345.3,2345.2,2.55]
["bitfinex","ETHUSD",1725974862215,0.91200735,2345.4,2345.2,2.55]
["bitfinex","ETHUSD",1725974862376,0.80541517,2345.3,2345.2,2.55]
["bitfinex","ETHUSD",1725974862579,2.01347246,2345.3,2345.2,2.55]
["bitfinex","ETHUSD",1725974862804,2.01347246,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725974862989,2.01347246,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1725974863319,0.80541517,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725974863466,1.42968513,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1725974863671,2.01371593,2345.3,2345.0,0.55]
["bitfinex","ETHUSD",1725974863918,2.12031528,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725974864214,0.80547818,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725974864572,0.80547818,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1725974864772,1.32309295,2345.4,2345.0,3.01168485]
["bitfinex","ETHUSD",1725974864987,2.01367595,2345.3,2345.0,3.05535]
["bitfinex","ETHUSD",1725974865216,1.32309295,2345.5,2345.1,1.05144126]
["bitfinex","ETHUSD",1725974865522,2.01380302,2345.4,2345.2,4.10345984]
["bitfinex","ETHUSD",1725974865705,1.32309295,2345.6,2345.3,2.84789011]
["bitfinex","ETHUSD",1725974866017,2.01384283,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725974866822,2.01384283,2345.5,2345.4,1.24076888]
["bitfinex","ETHUSD",1725974867026,2.01370988,2345.5,2345.4,1.24076888]
["bitfinex","ETHUSD",1725974867175,0.80553713,2345.5,2345.4,1.24076888]
["bitfinex","ETHUSD",1725974867575,2.01365328,2345.5,2345.4,1.24076888]
["bitfinex","ETHUSD",1725974868272,2.01372056,2345.5,2345.4,1.24076888]
["bitfinex","ETHUSD",1725974869020,2.8958851,2345.5,2345.4,1.24076888]
["bitfinex","ETHUSD",1725974870455,2.8958851,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725974870626,1.68765276,2345.5,2345.4,0.55]
["bitfinex","ETHUSD",1725974870919,2.89603353,2345.5,2345.4,3.55]
["bitfinex","ETHUSD",1725974871216,3.33696194,2345.5,2345.4,3.55]
["bitfinex","ETHUSD",1725974871920,4.01769711,2345.5,2345.4,3.55]
["bitfinex","ETHUSD",1725974872224,6.61797409,2345.5,2344.9,2.0233626]
["bitfinex","ETHUSD",1725974872425,0.88235738,2345.1,2345.0,3.0]
["bitfinex","ETHUSD",1725974872635,2.89622637,2345.1,2344.9,5.0233626]
["bitfinex","ETHUSD",1725974872773,0.88235738,2345.1,2344.9,5.0233626]
["bitfinex","ETHUSD",1725974875050,0.88235738,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725974875222,0.88235738,2345.1,2345.0,3.55]
["bitfinex","ETHUSD",1725974876708,0.88235738,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725974876912,0.88235738,2345.1,2345.0,3.0]
["bitfinex","ETHUSD",1725974877115,0.88235738,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1725974877412,0.88235738,2345.1,2344.9,0.5733626]
["bitfinex","ETHUSD",1725974877628,0.88235738,2345.1,2344.9,0.0233626]
["bitfinex","ETHUSD",1725974879825,2.4119,2345.1,2344.9,0.0233626]
["bitfinex","ETHUSD",1725974880354,0.10661102,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725974881151,2.38261102,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725974886074,0.10662407,2345.1,2344.9,0.0233626]
["bitfinex","ETHUSD",1725974886262,2.4315,2345.4,2344.9,2.0233626]
["bitfinex","ETHUSD",1725974886442,1.17370987,2345.5,2345.0,0.55]
["bitfinex","ETHUSD",1725974886789,0.10662407,2345.5,2345.0,0.55]
["bitfinex","ETHUSD",1725974886975,1.68965335,2345.4,2345.0,3.55]
["bitfinex","ETHUSD",1725974887142,2.90337388,2345.4,2345.0,3.55]
["bitfinex","ETHUSD",1725974887585,1.42738357,2345.5,2345.0,3.55]
["bitfinex","ETHUSD",1725974887586,2.90337388,2345.3,2345.0,3.55]
["bitfinex","ETHUSD",1725974887780,0.88050633,2345.4,2345.0,3.55]
["bitfinex","ETHUSD",1725974887980,1.68965643,2345.4,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974888195,2.90338159,2345.4,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974888495,0.88050633,2345.5,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974888658,1.68473479,2345.5,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974889356,1.79133153,2345.4,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974889563,0.80422846,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974889982,0.88050633,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974890187,1.68473479,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974890390,2.89278595,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974891799,0.88050633,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974891999,1.68586537,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974892455,0.80535904,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974892664,2.89387933,2345.3,2345.0,4.34242361]
["bitfinex","ETHUSD",1725974892861,0.88050633,2345.3,2345.0,3.55]
["bitfinex","ETHUSD",1725974893317,2.89430899,2345.3,2345.0,3.55]
["bitfinex","ETHUSD",1725974893464,0.98710307,2345.4,2345.0,3.55]
["bitfinex","ETHUSD",1725974893815,0.80548589,2345.3,2345.0,6.45033626]
["bitfinex","ETHUSD",1725974894505,0.98710307,2345.4,2345.0,6.45033626]
["bitfinex","ETHUSD",1725974894857,0.88050633,2345.4,2345.0,6.45033626]
["bitfinex","ETHUSD",1725974895180,0.98710625,2345.5,2345.0,6.45033626]
["bitfinex","ETHUSD",1725974895376,0.88050633,2345.4,2345.1,1.17882303]
["bitfinex","ETHUSD",1725974895565,0.88050633,2345.5,2345.1,1.17882303]
["bitfinex","ETHUSD",1725974895765,1.68602691,2345.5,2345.2,2.59366443]
["bitfinex","ETHUSD",1725974895961,0.88050633,2345.6,2345.4,2.3687]
["bitfinex","ETHUSD",1725974896208,0.88050633,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974896410,1.68612433,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974897779,0.80506241,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974897981,1.68556874,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974898306,0.80506241,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974898615,0.80505386,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974898922,0.80503069,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974899803,1.68553702,2345.7,2345.5,0.55]
["bitfinex","ETHUSD",1725974900724,2.89303358,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1725974900928,2.89303358,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725974901073,0.88050633,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725974901478,1.68552723,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725974901717,0.88050633,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725974902192,1.68563306,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725974902387,0.88050633,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725974902604,1.68561341,2345.6,2345.4,0.55]
["bitfinex","ETHUSD",1725974902800,0.88050633,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725974903003,1.68561628,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725974906327,0.88050633,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1725974906525,1.68560126,2345.7,2345.4,1.34238]
["bitfinex","ETHUSD",1725974906678,0.80509493,2345.6,2345.4,1.34238]
["bitfinex","ETHUSD",1725974906877,0.88050633,2345.7,2345.4,1.34238]
["bitfinex","ETHUSD",1725974907103,1.68564563,2345.7,2345.4,3.73328]
["bitfinex","ETHUSD",1725974907313,1.68564563,2345.7,2345.5,2.67769111]
["bitfinex","ETHUSD",1725974907537,0.88050633,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1725974907682,0.88050633,2345.8,2345.6,3.55]
["bitfinex","ETHUSD",1725974908061,0.88050633,2345.9,2345.8,2.3909]
["bitfinex","ETHUSD",1725974908238,2.08992919,2345.9,2345.8,2.9409]
["bitfinex","ETHUSD",1725974909104,0.8062819,2345.9,2345.8,2.9409]
["bitfinex","ETHUSD",1725974909292,1.68678823,2346.0,2345.8,2.9409]
["bitfinex","ETHUSD",1725974909491,0.88050633,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725974909780,2.0895783,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725974910016,0.80604798,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1725974910218,0.88050633,2346.3,2345.9,4.37553457]
["bitfinex","ETHUSD",1725974910436,1.68624629,2346.4,2345.9,7.68996093]
["bitfinex","ETHUSD",1725974910576,0.88050633,2346.4,2346.0,1.20808609]
["bitfinex","ETHUSD",1725974910922,0.88050633,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725974911076,0.98706245,2346.5,2346.1,2.9409]
["bitfinex","ETHUSD",1725974911275,0.98706245,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1725974911527,0.98706245,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974912524,0.88050633,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974912936,1.68531567,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974913148,0.98705842,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974914067,0.80480215,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974914265,0.98705842,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974914431,0.88050633,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974914765,3.32022055,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974914930,0.80460572,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974915666,3.32022055,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974915961,0.91092426,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974916172,0.10654769,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974918741,0.0233626,2346.7,2346.3,0.59354185]
["bitfinex","ETHUSD",1725974918934,0.12991028,2346.7,2346.4,0.35935419]
["bitfinex","ETHUSD",1725974919133,0.12991028,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725974919339,0.12991028,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974919850,0.0233626,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974923372,0.0233626,2346.7,2346.4,0.35935285]
["bitfinex","ETHUSD",1725974923577,0.0233626,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725974923940,0.0233626,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974925171,0.12990211,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974925372,2.3487,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974925745,0.10654768,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974926659,0.35440871,2346.5,2345.9,2.419]
["bitfinex","ETHUSD",1725974926857,2.4205,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725974927083,0.38406172,2346.3,2345.8,2.0]
["bitfinex","ETHUSD",1725974927287,0.10657085,2346.2,2345.8,2.0]
["bitfinex","ETHUSD",1725974928397,0.10657085,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725974928771,0.10657085,2346.2,2345.9,3.55]
["bitfinex","ETHUSD",1725974929251,2.52706971,2346.4,2345.9,3.55]
["bitfinex","ETHUSD",1725974929452,2.52706971,2346.4,2345.9,4.3469]
["bitfinex","ETHUSD",1725974931371,2.4205,2346.4,2345.9,4.3469]
["bitfinex","ETHUSD",1725974932244,0.98706563,2346.5,2345.9,4.3469]
["bitfinex","ETHUSD",1725974932462,0.98706563,2346.5,2346.0,0.63904873]
["bitfinex","ETHUSD",1725974932676,0.98706546,2346.6,2346.1,4.8212]
["bitfinex","ETHUSD",1725974933343,0.10655913,2346.6,2346.1,4.8212]
["bitfinex","ETHUSD",1725974933545,0.10655913,2346.6,2346.2,0.55038142]
["bitfinex","ETHUSD",1725974933746,3.40391722,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974934058,1.01041722,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974934379,1.01041722,2346.7,2346.3,1.71424394]
["bitfinex","ETHUSD",1725974934809,0.12990154,2346.7,2346.3,1.75778127]
["bitfinex","ETHUSD",1725974935176,0.0233626,2346.7,2346.3,1.75778127]
["bitfinex","ETHUSD",1725974935721,0.90386893,2346.7,2346.3,1.75778127]
["bitfinex","ETHUSD",1725974935998,1.010409,2346.7,2346.3,0.55]
["bitfinex","ETHUSD",1725974936901,3.24700633,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974937074,0.10654824,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974938097,3.35355456,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974938308,0.88050633,2346.6,2346.3,3.4229]
["bitfinex","ETHUSD",1725974938471,1.01041306,2346.7,2346.3,1.105]
["bitfinex","ETHUSD",1725974938657,0.80258782,2346.6,2346.3,1.105]
["bitfinex","ETHUSD",1725974939277,1.01040988,2346.7,2346.3,1.105]
["bitfinex","ETHUSD",1725974939491,0.80280557,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974939689,3.28470633,2346.6,2346.3,0.55]
["bitfinex","ETHUSD",1725974939859,0.80276693,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974940592,0.98705408,2346.5,2346.3,0.55]
["bitfinex","ETHUSD",1725974940977,2.88780227,2346.4,2346.2,2.9425269]
["bitfinex","ETHUSD",1725974941164,1.63669297,2346.5,2345.9,5.53775728]
["bitfinex","ETHUSD",1725974941370,1.63669297,2346.5,2345.9,5.4942]
["bitfinex","ETHUSD",1725974941371,3.44280242,2346.4,2345.9,5.4942]
["bitfinex","ETHUSD",1725974941559,2.88812915,2346.3,2345.9,5.4942]
["bitfinex","ETHUSD",1725974941769,0.10655988,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1725974942064,0.45084012,2346.2,2345.8,2.0]
["bitfinex","ETHUSD",1725974943990,0.45084012,2346.2,2345.9,0.55]
["bitfinex","ETHUSD",1725974944320,0.45084012,2346.2,2345.9,3.55]
["bitfinex","ETHUSD",1725974944523,0.10655988,2346.2,2345.9,3.55]
["bitfinex","ETHUSD",1725974945088,0.10656628,2346.3,2345.9,3.55]
["bitfinex","ETHUSD",1725974945284,0.98707261,2346.3,2345.9,3.55]
["bitfinex","ETHUSD",1725974945488,0.10656569,2346.2,2345.9,3.55]
["bitfinex","ETHUSD",1725974948367,0.98707202,2346.2,2345.9,3.55]
["bitfinex","ETHUSD",1725974948572,0.80201795,2346.1,2345.9,3.55]
["bitfinex","ETHUSD",1725974949338,0.88050633,2346.1,2345.9,3.55]
["bitfinex","ETHUSD",1725974949529,0.88050633,2346.2,2345.9,3.55]
["bitfinex","ETHUSD",1725974949722,1.68258133,2346.2,2345.9,3.55]
["bitfinex","ETHUSD",1725974950229,0.88050633,2346.2,2345.9,5.8263]
["bitfinex","ETHUSD",1725974950429,1.68276341,2346.2,2345.9,5.8263]
["bitfinex","ETHUSD",1725974951443,1.68276341,2346.2,2345.9,6.94037442]
["bitfinex","ETHUSD",1725974951646,1.68276341,2346.2,2345.9,6.98394464]
["bitfinex","ETHUSD",1725974952466,0.80225708,2346.1,2345.9,6.98394464]
["bitfinex","ETHUSD",1725974953167,0.80225708,2346.1,2345.9,4.70764464]
["bitfinex","ETHUSD",1725974953381,2.08819674,2346.1,2345.9,4.70764464]
["bitfinex","ETHUSD",1725974953593,0.88050633,2346.1,2345.9,4.70764464]
["bitfinex","ETHUSD",1725974953741,2.08858899,2346.1,2345.9,3.59357022]
["bitfinex","ETHUSD",1725974954389,2.89423033,2346.0,2345.9,3.55]
["bitfinex","ETHUSD",1725974958581,2.89431046,2346.0,2345.9,3.55]
["bitfinex","ETHUSD",1725974959485,2.12037071,2346.0,2345.9,3.55]
["bitfinex","ETHUSD",1725974959784,4.2009145,2346.0,2345.9,3.55]
["bitfinex","ETHUSD",1725974960540,2.89501111,2346.0,2345.9,3.55]
["bitfinex","ETHUSD",1725974960745,0.88120698,2346.1,2345.9,5.9399]
["bitfinex","ETHUSD",1725974960965,0.88120698,2346.2,2345.9,5.98347356]
["bitfinex","ETHUSD",1725974961159,0.8055661,2346.1,2345.9,6.93276591]
["bitfinex","ETHUSD",1725974961407,0.88120698,2346.1,2345.9,6.93276591]
["bitfinex","ETHUSD",1725974961610,15.93328276,2347.1,2345.9,6.93276591]
["bitfinex","ETHUSD",1725974961611,7.4,2347.4,2346.0,1.04421997]
["bitfinex","ETHUSD",1725974961779,7.4,2347.4,2346.1,6.44670803]
["bitfinex","ETHUSD",1725974961780,0.88123837,2346.3,2346.1,6.44670803]
["bitfinex","ETHUSD",1725974961976,0.88123837,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725974961977,1.68679308,2346.3,2346.2,0.55]
["bitfinex","ETHUSD",1725974962198,2.7993242,2346.3,2346.0,0.95813048]
["bitfinex","ETHUSD",1725974962387,0.80555471,2346.2,2346.1,0.55]
["bitfinex","ETHUSD",1725974962788,0.88123837,2346.3,2346.0,0.55]
["bitfinex","ETHUSD",1725974962987,1.62292934,2346.3,2346.0,1.3021871]
["bitfinex","ETHUSD",1725974963294,0.88123837,2346.4,2346.1,2.0]
["bitfinex","ETHUSD",1725974963494,1.62288442,2346.4,2346.2,0.55]
["bitfinex","ETHUSD",1725974964031,1.62288442,2346.4,2346.2,5.8473]
["bitfinex","ETHUSD",1725974964319,1.62288442,2346.4,2346.2,6.81857456]
["bitfinex","ETHUSD",1725974964534,1.62288442,2346.4,2346.2,6.84193716]
["bitfinex","ETHUSD",1725974965632,1.62288442,2346.4,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974965803,1.62288442,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974965996,2.7353535,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974968220,2.73399119,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974968628,0.74110113,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974968794,1.6223395,2346.4,2346.2,4.35975886]
["bitfinex","ETHUSD",1725974968995,0.74110113,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974969594,1.6223395,2346.4,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974969836,0.74110113,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974970047,1.6223395,2346.4,2346.2,4.36828286]
["bitfinex","ETHUSD",1725974970226,0.74127968,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974970796,1.62251805,2346.4,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974971233,0.74127968,2346.3,2346.2,3.5733626]
["bitfinex","ETHUSD",1725974971538,0.74127968,2346.3,2346.2,4.45352032]
["bitfinex","ETHUSD",1725974971753,0.88123837,2346.4,2346.2,4.36828286]
["bitfinex","ETHUSD",1725974971925,1.32185756,2346.5,2346.2,4.36828286]
["bitfinex","ETHUSD",1725974971926,0.88123837,2346.5,2346.3,2.4243]
["bitfinex","ETHUSD",1725974972125,1.62264919,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725974972441,1.62269611,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725974972646,2.73487523,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725974972800,2.73487523,2346.5,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974973134,0.88123837,2346.5,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974973349,1.62269905,2346.5,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974973636,1.62269905,2346.4,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974973838,0.88123837,2346.4,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974974039,0.74146068,2346.4,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974974205,1.62269905,2346.5,2346.3,1.00009919]
["bitfinex","ETHUSD",1725974974408,1.62269905,2346.5,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974976534,0.88123837,2346.6,2346.4,4.70562494]
["bitfinex","ETHUSD",1725974976742,3.31928959,2346.7,2346.4,2.36382494]
["bitfinex","ETHUSD",1725974976950,2.84717254,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725974977653,5.23707254,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725974977940,2.8469958,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725974978127,0.84966868,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725974978330,0.74405916,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725974978699,1.62529753,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725974978899,2.74125824,2346.6,2346.5,0.55]
["bitfinex","ETHUSD",1725974979856,2.74125824,2346.6,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974980158,0.88123837,2346.6,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974980303,1.73070838,2346.7,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974980506,0.74382427,2346.6,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974981445,0.74382427,2346.6,2346.3,1.70032611]
["bitfinex","ETHUSD",1725974982828,0.98684789,2346.7,2346.3,1.70032611]
["bitfinex","ETHUSD",1725974983134,0.74488256,2346.6,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974985570,0.98684789,2346.7,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974985928,0.88123837,2346.7,2346.3,2.16717227]
["bitfinex","ETHUSD",1725974986128,1.62589863,2346.7,2346.3,5.16717227]
["bitfinex","ETHUSD",1725974986329,2.84846669,2346.7,2346.3,5.0819392]
["bitfinex","ETHUSD",1725974986549,0.98684789,2346.7,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974986779,0.74455111,2346.6,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974988152,0.10560952,2346.7,2346.3,2.0819392]
["bitfinex","ETHUSD",1725974988353,0.10560952,2346.7,2346.3,3.0328361]
["bitfinex","ETHUSD",1725974988678,0.74446291,2346.7,2346.4,2.3325]
["bitfinex","ETHUSD",1725974988834,0.74446291,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725974989031,0.85007243,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725974989272,0.10560952,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725974990142,0.98684789,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725974990369,0.98684789,2346.7,2346.4,0.55]
["bitfinex","ETHUSD",1725974990370,2.74237419,2346.6,2346.4,0.55]
["bitfinex","ETHUSD",1725974990576,2.74237419,2346.6,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974990577,3.25184789,2346.7,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974990737,0.7444089,2346.6,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974992759,0.10560952,2346.5,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974994260,1.44421844,2346.5,2346.3,0.5733626]
["bitfinex","ETHUSD",1725974994717,1.6257087,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974995159,0.74447033,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974995863,1.44421844,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974996072,0.98684789,2346.6,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974996275,0.88123837,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974996475,0.10560952,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974996676,0.85009423,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974996971,0.10560952,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974997223,0.88123837,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974997224,1.62567878,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725974997390,0.10560952,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975000424,0.88123837,2346.6,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975000425,0.88123837,2346.6,2346.3,2.4324626]
["bitfinex","ETHUSD",1725975000721,0.88123837,2346.6,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975000722,5.15380213,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975000919,3.29244789,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725975001128,5.15375611,2346.5,2346.4,0.55]
["bitfinex","ETHUSD",1725975001278,5.15375611,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975001279,4.50914161,2346.5,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975001485,8.92700402,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975001680,9.36426131,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975001944,7.41587174,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975002224,6.80109548,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975002429,8.56101655,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975002586,10.06959315,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975002780,8.30967208,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975003938,10.17063753,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975004233,8.30967208,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975004881,12.81034197,2346.4,2346.3,0.0233626]
["bitfinex","ETHUSD",1725975005528,12.81034197,2346.4,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975005529,2.4233,2346.3,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975005826,3.9318766,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975006137,9.22529553,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975006282,11.3479336,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975006482,9.15099899,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975006797,3.28529627,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975006994,0.87896131,2346.0,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975007220,0.98457083,2346.1,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975008695,0.87896131,2346.0,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975008907,0.98457083,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975009089,2.84533158,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975009518,3.2847488,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975009719,1.96637027,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975009928,4.04473446,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975010310,8.31839473,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975010626,11.56380734,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975010796,11.56247574,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975011339,12.00302906,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975011629,8.29011091,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975012422,9.63485839,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975012634,6.36311959,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975012931,2.84394436,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975013230,5.23810907,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975013576,9.03457273,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975013743,14.40371839,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975014231,14.40371839,2345.9,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975014232,2.4921,2345.8,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975014433,7.95565943,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975014643,11.41070441,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975014791,4.45847027,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975014988,7.62295573,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975015228,13.51350251,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975015382,12.21784041,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975015585,9.72574041,2345.5,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975015791,2.4346,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975016086,3.32981868,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975016290,2.54020952,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975017124,4.9070128,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975017440,8.34410786,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975017583,7.90499664,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975017955,6.32920464,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975018094,3.6227383,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975018428,2.19849937,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975018637,2.09288985,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975018788,2.19849937,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975018988,3.2717388,2345.1,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975019224,3.2717388,2345.3,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975019937,3.2717388,2345.1,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975020242,5.7380388,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975020727,3.30656539,2345.4,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975020728,3.2717388,2345.2,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975021298,3.2717388,2345.0,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975021509,3.2717388,2345.2,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975022130,2.4663,2345.3,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975023943,5.7424388,2345.6,2344.9,0.0233626]
["bitfinex","ETHUSD",1725975024494,2.4707,2345.6,2345.0,2.4157]
["bitfinex","ETHUSD",1725975024722,2.85,2345.7,2345.0,2.4157]
["bitfinex","ETHUSD",1725975024967,2.85,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1725975025302,5.5646388,2346.2,2345.3,2.3875]
["bitfinex","ETHUSD",1725975025433,5.5646388,2346.4,2345.4,0.55]
["bitfinex","ETHUSD",1725975025635,5.5646388,2346.4,2345.4,3.818407]
["bitfinex","ETHUSD",1725975025834,3.2717388,2346.2,2345.4,3.818407]
["bitfinex","ETHUSD",1725975026032,3.2717388,2346.0,2345.4,3.55]
["bitfinex","ETHUSD",1725975026232,5.5646388,2346.0,2345.4,3.55]
["bitfinex","ETHUSD",1725975026661,5.5646388,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725975026662,3.2717388,2345.8,2345.4,0.55]
["bitfinex","ETHUSD",1725975026832,3.2717388,2345.8,2345.2,0.55]
["bitfinex","ETHUSD",1725975027032,5.5646388,2346.0,2345.2,0.55]
["bitfinex","ETHUSD",1725975027270,5.5646388,2346.0,2345.3,0.29375]
["bitfinex","ETHUSD",1725975027436,5.5646388,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725975027632,3.2717388,2346.0,2345.4,0.55]
["bitfinex","ETHUSD",1725975028070,5.7625388,2346.2,2345.4,0.55]
["bitfinex","ETHUSD",1725975028256,5.7625388,2346.2,2345.5,2.4228]
["bitfinex","ETHUSD",1725975028434,3.2717388,2346.2,2345.6,0.55]
["bitfinex","ETHUSD",1725975029683,4.14538116,2346.6,2345.6,0.55]
["bitfinex","ETHUSD",1725975029890,3.2717388,2346.6,2345.7,2.4228]
["bitfinex","ETHUSD",1725975030041,2.4160626,2346.7,2345.8,1.14728]
["bitfinex","ETHUSD",1725975030237,2.4160626,2346.7,2345.8,4.14728]
["bitfinex","ETHUSD",1725975030565,3.2717388,2346.4,2345.8,0.55]
["bitfinex","ETHUSD",1725975030759,0.73099212,2346.6,2345.8,0.55]
["bitfinex","ETHUSD",1725975030760,3.2717388,2346.6,2345.8,0.55]
["bitfinex","ETHUSD",1725975031533,0.0233626,2346.7,2345.9,2.4534]
["bitfinex","ETHUSD",1725975031739,0.0233626,2346.7,2346.0,0.85034]
["bitfinex","ETHUSD",1725975032569,0.0233626,2346.7,2346.1,2.4061]
["bitfinex","ETHUSD",1725975032896,0.0233626,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1725975034195,3.2951014,2346.7,2346.2,0.55]
["bitfinex","ETHUSD",1725975034395,2.3654,2346.6,2346.2,0.55]
["bitfinex","ETHUSD",1725975034702,3.83778894,2346.5,2345.8,2.4338]
["bitfinex","ETHUSD",1725975034852,3.2717388,2346.5,2345.8,2.4338]
["bitfinex","ETHUSD",1725975035495,4.16874376,2346.7,2345.8,2.4338]
["bitfinex","ETHUSD",1725975035692,4.16874376,2346.7,2345.8,4.4338]
["bitfinex","ETHUSD",1725975035693,0.0233626,2346.7,2345.8,4.4338]
["bitfinex","ETHUSD",1725975035863,0.0233626,2346.7,2345.9,0.77055388]
["bitfinex","ETHUSD",1725975036065,0.0233626,2346.7,2345.9,0.55]
["bitfinex","ETHUSD",1725975036568,0.0233626,2346.7,2346.0,2.3324]
["bitfinex","ETHUSD",1725975036901,0.0233626,2346.7,2346.1,0.55]
["bitfinex","ETHUSD",1725975037202,0.0233626,2346.7,2346.2,2.3324]
["bitfinex","ETHUSD",1725975037354,0.0233626,2346.7,2346.3,0.83824]
["bitfinex","ETHUSD",1725975038855,0.0233626,2346.7,2346.4,2.3652]
["bitfinex","ETHUSD",1725975039151,0.0233626,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725975040782,0.0233626,2346.7,2346.6,2.475]
["bitfinex","ETHUSD",1725975040990,0.0233626,2346.7,2346.6,3.025]
["bitfinex","ETHUSD",1725975041168,0.0233626,2346.7,2346.6,3.3275]
["bitfinex","ETHUSD",1725975042683,0.0233626,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725975043011,0.0233626,2346.7,2346.5,0.55]
["bitfinex","ETHUSD",1725975044207,0.0233626,2346.7,2346.6,2.3102]
["bitfinex","ETHUSD",1725975044359,0.0233626,2346.7,2346.6,2.8602]
["bitfinex","ETHUSD",1725975044561,0.0233626,2346.7,2346.6,3.70974292]
["bitfinex","ETHUSD",1725975045791,0.0233626,2346.7,2346.6,2.3102]
["bitfinex","ETHUSD",1725975046063,0.0233626,2346.7,2346.4,3.0]
["bitfinex","ETHUSD",1725975046265,0.0233626,2346.7,2346.3,2.2664]
["bitfinex","ETHUSD",1725975047606,0.0233626,2346.7,2346.3,2.35163232]
["bitfinex","ETHUSD",1725975047811,0.0233626,2346.7,2346.6,2.2818]
["bitfinex","ETHUSD",1725975047979,0.0233626,2346.7,2346.6,2.8318]
["bitfinex","ETHUSD",1725975048999,0.0233626,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1725975050303,0.0233626,2346.7,2346.6,2.9216]
["bitfinex","ETHUSD",1725975051162,0.0233626,2346.7,2346.6,5.9216]
["bitfinex","ETHUSD",1725975051363,0.0233626,2346.7,2346.6,6.77665156]
["bitfinex","ETHUSD",1725975051709,0.0233626,2346.7,2346.6,6.86187016]
["bitfinex","ETHUSD",1725975052565,0.0233626,2346.7,2346.6,6.77665156]
["bitfinex","ETHUSD",1725975052762,0.0233626,2346.7,2346.6,5.9216]
["bitfinex","ETHUSD",1725975053074,0.0233626,2346.7,2346.6,3.55]
["bitfinex","ETHUSD",1725975053962,0.0233626,2346.7,2346.6,6.0343]
["bitfinex","ETHUSD",1725975054661,0.0233626,2346.7,2346.6,6.1195182]
["bitfinex","ETHUSD",1725975056702,0.0233626,2347.7,2347.4,2.0]
["bitfinex","ETHUSD",1725975056904,0.0233626,2347.7,2347.5,5.66642534]
["bitfinex","ETHUSD",1725975057284,0.0233626,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1725975057681,0.0233626,2347.7,2347.6,5.4591]
["bitfinex","ETHUSD",1725975058011,0.0233626,2347.7,2347.6,7.17587776]
["bitfinex","ETHUSD",1725975058541,0.0233626,2347.7,2347.6,7.09070253]
["bitfinex","ETHUSD",1725975058836,0.0233626,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725975059038,0.0233626,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725975059332,0.0233626,2347.7,2347.4,3.55]
["bitfinex","ETHUSD",1725975060033,0.0233626,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725975061146,0.0233626,2347.7,2347.3,2.4247]
["bitfinex","ETHUSD",1725975061281,0.0233626,2347.7,2347.4,0.55]
["bitfinex","ETHUSD",1725975062629,0.0233626,2347.7,2347.5,0.08519252]
["bitfinex","ETHUSD",1725975062842,0.0233626,2347.7,2347.6,0.55]
["bitfinex","ETHUSD",1725975064826,0.0233626,2347.7,2347.6,2.9833]
["bitfinex","ETHUSD",1725975065041,0.0233626,2347.7,2347.6,7.11732313]
["bitfinex","ETHUSD",1725975065242,0.0233626,2347.7,2347.6,7.20250762]
["bitfinex","ETHUSD",1725975065684,0.0233626,2347.7,2347.6,10.94986714]
["bitfinex","ETHUSD",1725975065886,0.0233626,2347.7,2347.6,10.47424642]
["bitfinex","ETHUSD",1725975067507,0.0233626,2347.7,2347.6,7.20250762]
["bitfinex","ETHUSD",1725975067709,0.0233626,2347.7,2347.6,7.11732313]
["bitfinex","ETHUSD",1725975068041,0.0233626,2347.7,2347.6,10.38906193]
["bitfinex","ETHUSD",1725975068886,0.0233626,2347.7,2347.6,7.11732313]
["bitfinex","ETHUSD",1725975069199,0.0233626,2347.7,2347.6,6.56732313]
["bitfinex","ETHUSD",1725975069402,0.0233626,2347.7,2347.3,2.2865]
["bitfinex","ETHUSD",1725975069750,0.0233626,2347.7,2347.0,14.15383375]
["bitfinex","ETHUSD",1725975069751,3.2951014,2347.7,2347.0,14.15383375]
["bitfinex","ETHUSD",1725975070635,3.2717388,2347.5,2347.0,14.15383375]
["bitfinex","ETHUSD",1725975070797,3.2717388,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725975070798,3.92842282,2347.5,2346.8,2.0]
["bitfinex","ETHUSD",1725975070986,3.92842282,2347.5,2346.6,2.4723]
["bitfinex","ETHUSD",1725975071620,3.92842282,2347.5,2346.7,0.08522447]
["bitfinex","ETHUSD",1725975071829,0.65668402,2347.5,2346.7,2.08522447]
["bitfinex","ETHUSD",1725975071986,2.4127,2347.6,2346.8,0.54096274]
["bitfinex","ETHUSD",1725975072385,6.4336667,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1725975072696,2.4127,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1725975074393,4.0209667,2347.3,2346.3,4.3733]
["bitfinex","ETHUSD",1725975074640,4.0209667,2347.0,2346.3,4.3733]
["bitfinex","ETHUSD",1725975074954,2.421,2346.9,2345.9,14.16047053]
["bitfinex","ETHUSD",1725975075289,4.0209667,2347.0,2345.8,2.0233626]
["bitfinex","ETHUSD",1725975075290,2.421,2346.6,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975075512,4.0209667,2346.4,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975075716,2.421,2346.3,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975079837,3.87285603,2346.7,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975079838,2.4386,2346.6,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975080129,2.4386,2346.6,2345.8,2.0233626]
["bitfinex","ETHUSD",1725975080436,2.4386,2346.6,2345.9,1.14610524]
["bitfinex","ETHUSD",1725975080738,2.4386,2346.6,2345.9,4.14610524]
["bitfinex","ETHUSD",1725975080891,2.4386,2346.6,2345.9,1.14610524]
["bitfinex","ETHUSD",1725975081091,2.4386,2346.6,2345.9,4.14610524]
["bitfinex","ETHUSD",1725975081339,5.11203674,2347.0,2345.9,4.14610524]
["bitfinex","ETHUSD",1725975081538,2.94980367,2346.9,2345.9,4.14610524]
["bitfinex","ETHUSD",1725975082241,2.94980367,2346.9,2346.0,2.318]
["bitfinex","ETHUSD",1725975082438,2.94980367,2346.9,2346.1,0.63523738]
["bitfinex","ETHUSD",1725975082439,2.4386,2346.9,2346.1,0.63523738]
["bitfinex","ETHUSD",1725975082797,2.4386,2346.9,2346.1,3.63523738]
["bitfinex","ETHUSD",1725975083309,6.01605603,2347.2,2346.1,5.63523738]
["bitfinex","ETHUSD",1725975083510,5.1432,2347.2,2346.2,0.59532374]
["bitfinex","ETHUSD",1725975083699,3.16605603,2347.5,2346.5,2.4245]
["bitfinex","ETHUSD",1725975083904,3.16605603,2347.5,2346.6,0.63521737]
["bitfinex","ETHUSD",1725975084233,2.7000848,2347.4,2346.6,0.55]
["bitfinex","ETHUSD",1725975084428,0.63025688,2347.3,2346.6,0.55]
["bitfinex","ETHUSD",1725975084813,3.16605603,2347.5,2346.6,0.63522135]
["bitfinex","ETHUSD",1725975085251,2.2932,2347.5,2346.6,0.63522135]
["bitfinex","ETHUSD",1725975086299,2.2932,2347.5,2346.6,3.63522135]
["bitfinex","ETHUSD",1725975086526,1.33264664,2347.7,2346.6,3.63522135]
["bitfinex","ETHUSD",1725975086527,0.0233626,2347.7,2346.7,2.0]
["bitfinex","ETHUSD",1725975086767,0.75449821,2347.7,2346.8,0.63521112]
["bitfinex","ETHUSD",1725975086899,0.0233626,2347.7,2346.8,3.63521112]
["bitfinex","ETHUSD",1725975087105,0.0233626,2347.7,2346.9,0.95411833]
["bitfinex","ETHUSD",1725975087315,0.0233626,2347.7,2347.0,0.55]
["bitfinex","ETHUSD",1725975087726,4.0209667,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1725975088780,1.76238557,2347.7,2346.9,0.55]
["bitfinex","ETHUSD",1725975088781,0.88952954,2347.7,2346.9,0.55]
["bitfinex","ETHUSD",1725975089521,0.88952954,2347.7,2347.0,2.3066]
["bitfinex","ETHUSD",1725975089761,0.88952954,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1725975089965,0.33247295,2347.6,2347.1,0.55]
["bitfinex","ETHUSD",1725975090619,0.88952954,2347.7,2347.1,0.55]
["bitfinex","ETHUSD",1725975091645,0.0233626,2347.7,2347.2,0.08520445]
["bitfinex","ETHUSD",1725975091861,0.0233626,2347.7,2347.3,0.55]
["bitfinex","ETHUSD",1725975092360,0.0233626,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1725975092577,0.0233626,2347.7,2347.2,1.34418031]
["bitfinex","ETHUSD",1725975092794,0.0233626,2347.7,2347.4,2.29]
["bitfinex","ETHUSD",1725975092996,0.0233626,2347.7,2347.5,0.63518797]
["bitfinex","ETHUSD",1725975093278,0.0233626,2347.7,2347.5,3.63518797]
["bitfinex","ETHUSD",1725975095182,0.0233626,2347.7,2347.5,3.55]
["bitfinex","ETHUSD",1725975095684,0.0233626,2347.7,2347.5,4.34251857]
["bitfinex","ETHUSD",1725975095852,0.0233626,2347.7,2347.5,4.42771349]
["bitfinex","ETHUSD",1725975097374,0.0233626,2347.7,2347.6,2.0]
["bitfinex","ETHUSD",1725975097573,0.0233626,2347.7,2347.6,5.0]
["bitfinex","ETHUSD",1725975097779,0.0233626,2347.7,2347.6,5.63518075]
["bitfinex","ETHUSD",1725975097989,0.0233626,2347.7,2347.6,6.87047017]
["bitfinex","ETHUSD",1725975098285,0.0233626,2347.7,2347.6,6.78528942]
["bitfinex","ETHUSD",1725975098838,0.0233626,2347.7,2347.6,4.78528942]
["bitfinex","ETHUSD",1725975099044,0.0233626,2347.7,2347.6,3.55]
["bitfinex","ETHUSD",1725975099240,0.0233626,2347.7,2347.6,5.55]
["bitfinex","ETHUSD",1725975099553,0.0233626,2347.7,2347.6,7.9074]
["bitfinex","ETHUSD",1725975101978,0.0233626,2348.1,2348.0,4.2565]
["bitfinex","ETHUSD",1725975102278,0.0233626,2348.1,2348.0,7.68215]
["bitfinex","ETHUSD",1725975103417,0.0233626,2348.1,2348.0,3.42565]
["bitfinex","ETHUSD",1725975103620,0.0233626,2348.1,2347.9,3.0]
["bitfinex","ETHUSD",1725975103768,0.0233626,2348.1,2347.8,5.45237475]
["bitfinex","ETHUSD",1725975103972,0.0233626,2348.1,2347.8,3.08517475]
["bitfinex","ETHUSD",1725975104171,0.0233626,2348.1,2347.8,0.59369223]
["bitfinex","ETHUSD",1725975104408,0.0233626,2348.1,2347.8,3.59369223]
["bitfinex","ETHUSD",1725975104720,0.0233626,2348.1,2348.0,2.0]
["bitfinex","ETHUSD",1725975104875,0.0233626,2348.1,2348.0,5.63516611]
["bitfinex","ETHUSD",1725975106836,0.0233626,2348.1,2348.0,8.00236611]
["bitfinex","ETHUSD",1725975107150,0.0233626,2348.1,2348.0,8.85345447]
["bitfinex","ETHUSD",1725975107861,0.0233626,2348.6,2348.5,4.3807]
["bitfinex","ETHUSD",1725975108146,0.0233626,2348.6,2348.5,7.46584222]
["bitfinex","ETHUSD",1725975108931,0.0233626,2348.6,2348.5,5.0]
["bitfinex","ETHUSD",1725975109132,0.0233626,2348.6,2348.5,2.5]
["bitfinex","ETHUSD",1725975109337,0.0233626,2348.6,2348.5,2.0]
["bitfinex","ETHUSD",1725975109905,0.0233626,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725975110837,0.0233626,2348.6,2348.2,4.3807]
["bitfinex","ETHUSD",1725975110838,0.0233626,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725975111020,0.0233626,2348.6,2348.3,0.63516178]
["bitfinex","ETHUSD",1725975111198,0.0233626,2348.6,2348.4,0.26351618]
["bitfinex","ETHUSD",1725975111551,0.0233626,2348.6,2348.5,0.55]
["bitfinex","ETHUSD",1725975111843,0.0233626,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1725975113211,0.0233626,2348.6,2348.3,0.805]
["bitfinex","ETHUSD",1725975113535,0.0233626,2348.6,2348.3,0.89015987]
["bitfinex","ETHUSD",1725975113719,0.0233626,2348.6,2348.3,3.89015987]
["bitfinex","ETHUSD",1725975113923,0.0233626,2348.6,2348.4,2.3209]
["bitfinex","ETHUSD",1725975114234,0.0233626,2348.6,2348.5,2.63515126]
["bitfinex","ETHUSD",1725975114436,0.0233626,2348.6,2348.5,3.81977237]
["bitfinex","ETHUSD",1725975114636,0.0233626,2348.6,2348.5,6.81977237]
["bitfinex","ETHUSD",1725975118665,0.0233626,2348.6,2348.5,3.0]
["bitfinex","ETHUSD",1725975118950,0.0233626,2348.6,2348.3,0.255]
["bitfinex","ETHUSD",1725975118951,0.0233626,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1725975119967,0.0233626,2348.6,2348.4,0.55]
["bitfinex","ETHUSD",1725975120531,0.0233626,2348.6,2348.4,0.63516028]
["bitfinex","ETHUSD",1725975120768,0.0233626,2348.6,2348.5,2.36351603]
["bitfinex","ETHUSD",1725975121074,0.0233626,2348.6,2348.5,5.91351603]
["bitfinex","ETHUSD",1725975121733,0.0233626,2348.6,2348.5,8.37821603]
["bitfinex","ETHUSD",1725975123571,0.0233626,2348.6,2348.5,5.55]
["bitfinex","ETHUSD",1725975124071,0.0233626,2348.6,2348.5,3.0]
["bitfinex","ETHUSD",1725975124374,0.0233626,2348.6,2348.3,0.08515127]
["bitfinex","ETHUSD",1725975124882,0.0233626,2348.6,2347.7,2.0]
["bitfinex","ETHUSD",1725975124883,2.4385626,2348.6,2347.7,2.0]
["bitfinex","ETHUSD",1725975125044,0.24385626,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725975125246,2.4385626,2348.6,2348.1,0.08516665]
["bitfinex","ETHUSD",1725975126074,0.0233626,2348.6,2348.1,0.08516665]
["bitfinex","ETHUSD",1725975126286,0.0233626,2348.6,2348.3,2.0]
["bitfinex","ETHUSD",1725975126540,0.0233626,2348.6,2348.4,0.63514838]
["bitfinex","ETHUSD",1725975126715,0.0233626,2348.6,2348.4,2.92404838]
["bitfinex","ETHUSD",1725975126867,0.0233626,2348.6,2348.4,5.92404838]
["bitfinex","ETHUSD",1725975128660,0.0233626,2348.6,2348.4,3.63514838]
["bitfinex","ETHUSD",1725975128868,0.0233626,2348.6,2348.5,0.56351484]
["bitfinex","ETHUSD",1725975129188,0.0233626,2348.6,2348.5,1.11351484]
["bitfinex","ETHUSD",1725975130296,0.0233626,2348.6,2348.5,3.44491484]
["bitfinex","ETHUSD",1725975130490,0.0233626,2348.6,2348.5,6.44491484]
["bitfinex","ETHUSD",1725975130695,0.0233626,2348.6,2348.5,6.53005216]
["bitfinex","ETHUSD",1725975131015,0.0233626,2348.6,2348.5,4.19865215]
["bitfinex","ETHUSD",1725975131195,0.0233626,2348.6,2348.5,0.08513731]
["bitfinex","ETHUSD",1725975131528,0.0233626,2348.6,2348.5,3.08513731]
["bitfinex","ETHUSD",1725975131719,0.0233626,2348.6,2348.5,3.0]
["bitfinex","ETHUSD",1725975132005,0.0233626,2348.6,2347.8,0.427]
["bitfinex","ETHUSD",1725975132006,0.0233626,2348.6,2348.2,3.0]
["bitfinex","ETHUSD",1725975132211,0.0233626,2348.6,2348.0,2.0]
["bitfinex","ETHUSD",1725975132212,2.4288,2348.5,2348.0,2.08516211]
["bitfinex","ETHUSD",1725975132559,0.0233626,2348.6,2348.0,2.08516211]
["bitfinex","ETHUSD",1725975132964,0.0233626,2348.6,2348.3,2.0]
["bitfinex","ETHUSD",1725975133203,0.0233626,2348.6,2348.0,2.08516211]
["bitfinex","ETHUSD",1725975133976,0.26857886,2348.6,2348.0,2.08516211]
["bitfinex","ETHUSD",1725975135208,0.0233626,2348.6,2348.0,2.08516211]
["bitfinex","ETHUSD",1725975135417,0.0233626,2348.6,2348.3,2.0]
["bitfinex","ETHUSD",1725975135583,0.0233626,2348.6,2348.4,0.63515384]
["bitfinex","ETHUSD",1725975136120,0.0233626,2348.6,2348.5,2.3562]
["bitfinex","ETHUSD",1725975136421,0.0233626,2348.6,2348.5,5.9062]
["bitfinex","ETHUSD",1725975136570,0.0233626,2348.6,2348.5,7.1454758]
["bitfinex","ETHUSD",1725975138504,0.0233626,2348.6,2348.5,7.1454622]
["bitfinex","ETHUSD",1725975138735,0.0233626,2348.6,2348.5,7.14546914]
["bitfinex","ETHUSD",1725975138945,0.0233626,2348.6,2348.5,4.78927411]
["bitfinex","ETHUSD",1725975139258,0.0233626,2348.6,2348.5,1.78927411]
["bitfinex","ETHUSD",1725975139411,0.0233626,2348.6,2348.5,4.78927411]
["bitfinex","ETHUSD",1725975139607,0.0233626,2348.6,2348.5,0.63513873]
["bitfinex","ETHUSD",1725975141108,0.0233626,2348.6,2348.5,0.63513566]
["bitfinex","ETHUSD",1725975142123,0.0233626,2348.6,2348.5,2.89073566]
["bitfinex","ETHUSD",1725975142749,0.0233626,2348.6,2348.5,5.89073566]
["bitfinex","ETHUSD",1725975142955,0.0233626,2348.6,2348.5,7.60022662]
["bitfinex","ETHUSD",1725975143457,0.0233626,2348.6,2348.5,7.1246059]
["bitfinex","ETHUSD",1725975145440,0.0233626,2348.6,2348.5,7.60022662]
["bitfinex","ETHUSD",1725975146324,0.0233626,2349.1,2349.0,2.0]
["bitfinex","ETHUSD",1725975146530,0.0233626,2349.1,2349.0,8.4892667]
["bitfinex","ETHUSD",1725975146725,0.0233626,2349.1,2349.0,12.4233067]
["bitfinex","ETHUSD",1725975147342,0.0233626,2349.1,2349.0,13.17263615]
["bitfinex","ETHUSD",1725975147519,0.0233626,2349.1,2349.0,12.4233067]
["bitfinex","ETHUSD",1725975148529,0.0233626,2349.1,2349.0,12.9733067]
["bitfinex","ETHUSD",1725975148925,0.0233626,2349.1,2349.0,8.95234]
["bitfinex","ETHUSD",1725975151007,0.0233626,2349.1,2349.0,13.44892742]
["bitfinex","ETHUSD",1725975151298,0.0233626,2349.1,2349.0,14.19741587]
["bitfinex","ETHUSD",1725975151422,0.0233626,2349.1,2349.0,8.95234]
["bitfinex","ETHUSD",1725975153044,0.0233626,2349.1,2349.0,2.08511333]
["bitfinex","ETHUSD",1725975153245,0.0233626,2349.1,2349.0,2.0]
["bitfinex","ETHUSD",1725975154080,0.0233626,2349.1,2349.0,2.08511565]
["bitfinex","ETHUSD",1725975154229,0.0233626,2349.1,2349.0,5.08511565]
["bitfinex","ETHUSD",1725975154967,0.0233626,2349.1,2349.0,5.63511565]
["bitfinex","ETHUSD",1725975155179,0.0233626,2349.1,2349.0,6.42536721]
["bitfinex","ETHUSD",1725975157028,0.0233626,2349.1,2349.0,9.68590283]
["bitfinex","ETHUSD",1725975157235,0.0233626,2349.1,2349.0,12.07910283]
["bitfinex","ETHUSD",1725975157694,0.0233626,2349.1,2349.0,9.68590283]
["bitfinex","ETHUSD",1725975158097,0.0233626,2349.1,2349.0,6.42536721]
["bitfinex","ETHUSD",1725975162810,0.0233626,2349.1,2349.0,9.15688793]
["bitfinex","ETHUSD",1725975163143,0.0233626,2349.1,2349.0,2.08511565]
["bitfinex","ETHUSD",1725975163325,0.0233626,2349.1,2349.0,2.0]
["bitfinex","ETHUSD",1725975164131,0.0233626,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725975164350,2.4715,2349.0,2348.7,0.08514544]
["bitfinex","ETHUSD",1725975164535,2.4715,2349.0,2348.7,0.0851452]
["bitfinex","ETHUSD",1725975164934,0.0233626,2349.1,2348.9,2.0]
["bitfinex","ETHUSD",1725975165366,0.0233626,2349.1,2348.9,2.08513541]
["bitfinex","ETHUSD",1725975165721,0.0233626,2349.1,2348.9,2.61970251]
["bitfinex","ETHUSD",1725975165916,0.0233626,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1725975166223,0.0233626,2349.1,2349.0,3.55]
["bitfinex","ETHUSD",1725975167836,2.3999626,2349.1,2349.0,3.55]
["bitfinex","ETHUSD",1725975168224,2.3999626,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1725975168468,2.3999626,2349.1,2348.9,2.0]
["bitfinex","ETHUSD",1725975169782,2.3999626,2349.1,2349.0,0.55]
["bitfinex","ETHUSD",1725975169919,2.3999626,2349.1,2349.0,3.55]
["bitfinex","ETHUSD",1725975171937,0.0233626,2349.1,2349.0,3.63514222]
["bitfinex","ETHUSD",1725975176332,0.0233626,2349.1,2349.0,4.52471]
["bitfinex","ETHUSD",1725975180868,0.0233626,2349.1,2349.0,6.92001]
["bitfinex","ETHUSD",1725975181067,0.0233626,2349.1,2349.0,4.52471]
["bitfinex","ETHUSD",1725975183382,0.0233626,2349.1,2349.0,3.63514222]
["bitfinex","ETHUSD",1725975184312,0.0233626,2349.1,2348.7,2.3953]
["bitfinex","ETHUSD",1725975184313,2.4799626,2349.1,2348.6,0.88497829]
["bitfinex","ETHUSD",1725975184512,2.4566,2348.7,2348.6,0.88497829]
["bitfinex","ETHUSD",1725975184667,3.02831356,2348.7,2348.6,0.88497829]
["bitfinex","ETHUSD",1725975184872,2.4566,2348.6,2348.5,1.49747673]
["bitfinex","ETHUSD",1725975185418,5.71713562,2348.6,2348.5,1.49747673]
["bitfinex","ETHUSD",1725975185621,6.28884918,2348.6,2348.5,1.49747673]
["bitfinex","ETHUSD",1725975186278,1.0278,2348.5,2347.9,0.88497829]
["bitfinex","ETHUSD",1725975187809,1.0278,2348.5,2347.5,0.427]
["bitfinex","ETHUSD",1725975188019,1.0278,2348.5,2347.5,0.51218553]
["bitfinex","ETHUSD",1725975188225,1.0278,2348.5,2347.5,0.427]
["bitfinex","ETHUSD",1725975188381,1.0278,2348.5,2347.5,3.427]
["bitfinex","ETHUSD",1725975188585,1.0278,2348.5,2347.5,0.427]
["bitfinex","ETHUSD",1725975189929,1.0278,2348.5,2347.6,0.55]
["bitfinex","ETHUSD",1725975190120,2.76560791,2348.4,2347.6,0.55]
["bitfinex","ETHUSD",1725975192088,2.76560791,2348.4,2347.4,0.55]
["bitfinex","ETHUSD",1725975192483,2.76560791,2348.4,2347.4,3.55]
["bitfinex","ETHUSD",1725975192740,2.61086079,2348.3,2347.4,3.55]
["bitfinex","ETHUSD",1725975194837,2.2929,2348.2,2347.3,7.48]
["bitfinex","ETHUSD",1725975195033,2.2929,2347.9,2347.3,7.48]
["bitfinex","ETHUSD",1725975195214,2.2929,2347.7,2347.2,0.0233626]
["bitfinex","ETHUSD",1725975201048,1.16245813,2347.7,2347.2,0.0233626]
["bitfinex","ETHUSD",1725975203404,4.01927912,2348.2,2347.2,2.0233626]
["bitfinex","ETHUSD",1725975203719,4.01927912,2348.2,2347.3,0.55]
["bitfinex","ETHUSD",1725975203930,1.8998,2348.0,2347.3,3.55]
["bitfinex","ETHUSD",1725975204302,1.8998,2348.0,2347.3,6.00269598]
["bitfinex","ETHUSD",1725975205451,1.8998,2348.4,2347.3,6.00269598]
["bitfinex","ETHUSD",1725975205607,0.59190791,2348.3,2347.4,0.80260586]
["bitfinex","ETHUSD",1725975205824,0.59190791,2348.3,2347.5,0.63518615]
["bitfinex","ETHUSD",1725975206572,1.8998,2348.2,2347.5,0.55]
["bitfinex","ETHUSD",1725975206858,0.24917079,2348.1,2347.5,0.55]
["bitfinex","ETHUSD",1725975207069,1.8998,2348.2,2347.4,0.55]
["bitfinex","ETHUSD",1725975208677,1.8998,2347.8,2347.2,0.0233626]
["bitfinex","ETHUSD",1725975208966,1.8998,2347.4,2347.2,0.0233626]
["bitfinex","ETHUSD",1725975209173,3.26762477,2347.3,2347.2,0.0233626]
["bitfinex","ETHUSD",1725975210180,5.16742477,2347.3,2347.2,0.0233626]
["bitfinex","ETHUSD",1725975211161,5.16742477,2347.3,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975211162,3.26762477,2347.3,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975211331,3.26762477,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975211536,5.16742477,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975212177,5.92501765,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975213038,1.8998,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975213895,3.0,2347.4,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975214099,2.1998,2347.3,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975214423,4.02521765,2347.2,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975214759,1.8998,2347.1,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975222300,0.3,2347.3,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975222499,1.8998,2347.4,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975223413,4.02521765,2347.2,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975223783,1.8998,2347.1,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975223984,1.8998,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975224988,4.8998,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975225394,7.64548642,2346.8,2346.7,0.0233626]
["bitfinex","ETHUSD",1725975226144,7.64548642,2346.8,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975226145,1.8998,2346.7,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975226305,4.02521765,2346.2,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975226501,5.92501765,2346.2,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975227094,1.8998,2346.2,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975227631,4.8998,2346.5,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975227833,0.97334297,2346.4,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975230336,1.8998,2346.2,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975231054,2.87314297,2346.4,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975231348,1.8998,2346.4,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975232762,5.92501765,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975232963,6.67274206,2345.9,2345.8,0.0233626]
["bitfinex","ETHUSD",1725975233269,1.8998,2345.8,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975233565,5.92501765,2345.5,2345.4,0.0233626]
["bitfinex","ETHUSD",1725975233782,5.92501765,2345.5,2344.4,0.0233626]
["bitfinex","ETHUSD",1725975233783,1.8998,2345.4,2344.4,0.0233626]
["bitfinex","ETHUSD",1725975233917,4.02521765,2345.0,2344.4,0.0233626]
["bitfinex","ETHUSD",1725975234112,5.04622769,2345.0,2344.4,0.0233626]
["bitfinex","ETHUSD",1725975234455,1.8998,2344.9,2344.7,0.0096159]
["bitfinex","ETHUSD",1725975234767,4.71982042,2344.8,2344.7,0.0096159]
["bitfinex","ETHUSD",1725975235063,7.71982042,2344.8,2344.7,0.0096159]
["bitfinex","ETHUSD",1725975237134,9.61962042,2344.8,2344.7,0.0096159]
["bitfinex","ETHUSD",1725975237330,9.61962042,2344.8,2343.9,0.0373207]
["bitfinex","ETHUSD",1725975237331,4.02521765,2344.3,2343.9,0.0373207]
["bitfinex","ETHUSD",1725975237537,2.30232177,2344.2,2343.9,0.0373207]
["bitfinex","ETHUSD",1725975238614,0.40252177,2344.2,2343.9,0.0373207]
["bitfinex","ETHUSD",1725975239268,1.8998,2344.0,2343.9,0.0373207]
["bitfinex","ETHUSD",1725975240169,1.8998,2344.0,2343.2,0.0373207]
["bitfinex","ETHUSD",1725975240316,4.02521765,2343.5,2343.2,0.0373207]
["bitfinex","ETHUSD",1725975241351,1.8998,2343.4,2343.2,0.0373207]
["bitfinex","ETHUSD",1725975242067,1.8998,2343.3,2342.4,0.0373207]
["bitfinex","ETHUSD",1725975242232,4.02521765,2342.5,2342.4,0.0373207]
["bitfinex","ETHUSD",1725975242644,5.92501765,2342.6,2342.4,0.0373207]
["bitfinex","ETHUSD",1725975242854,4.02521765,2342.6,2342.4,0.0373207]
["bitfinex","ETHUSD",1725975243407,4.42773942,2342.6,2342.4,0.0373207]
["bitfinex","ETHUSD",1725975245064,4.42773942,2342.6,2342.1,0.005]
["bitfinex","ETHUSD",1725975245065,4.02521765,2342.5,2342.1,0.005]
["bitfinex","ETHUSD",1725975245289,4.02521765,2342.5,2340.5,0.427]
["bitfinex","ETHUSD",1725975245290,4.02521765,2341.4,2340.7,2.0]
["bitfinex","ETHUSD",1725975245584,3.0,2342.4,2340.7,2.0]
["bitfinex","ETHUSD",1725975245585,4.02521765,2341.7,2341.3,0.0164051]
["bitfinex","ETHUSD",1725975245719,4.02521765,2342.0,2341.3,0.0164051]
["bitfinex","ETHUSD",1725975246370,5.15232177,2342.6,2341.5,2.0]
["bitfinex","ETHUSD",1725975246667,3.25252177,2342.6,2341.6,2.50569785]
["bitfinex","ETHUSD",1725975246816,5.92501765,2342.5,2341.7,3.0]
["bitfinex","ETHUSD",1725975247021,5.92501765,2342.5,2341.5,2.0]
["bitfinex","ETHUSD",1725975247225,5.92501765,2342.5,2341.4,3.0853994]
["bitfinex","ETHUSD",1725975247430,4.02521765,2342.2,2341.5,0.55]
["bitfinex","ETHUSD",1725975247681,5.92501765,2342.5,2341.6,0.08540552]
["bitfinex","ETHUSD",1725975247970,5.92501765,2342.5,2341.7,0.55]
["bitfinex","ETHUSD",1725975248170,6.80251942,2342.5,2341.4,3.75430634]
["bitfinex","ETHUSD",1725975248327,4.02521765,2342.2,2341.4,3.75430634]
["bitfinex","ETHUSD",1725975248529,6.80251942,2342.5,2341.4,3.75430634]
["bitfinex","ETHUSD",1725975248774,2.85,2342.6,2341.5,2.60865063]
["bitfinex","ETHUSD",1725975248974,4.02521765,2343.1,2341.9,2.0]
["bitfinex","ETHUSD",1725975249131,4.02521765,2343.1,2342.0,0.08538389]
["bitfinex","ETHUSD",1725975249132,4.48698959,2343.1,2342.0,0.08538389]
["bitfinex","ETHUSD",1725975249559,4.48698959,2343.1,2342.1,2.9818]
["bitfinex","ETHUSD",1725975250361,1.8998,2343.2,2342.2,0.08538384]
["bitfinex","ETHUSD",1725975250570,1.8998,2343.2,2342.3,0.55]
["bitfinex","ETHUSD",1725975250874,6.87521765,2343.4,2342.3,0.55]
["bitfinex","ETHUSD",1725975251093,4.02521765,2343.1,2342.3,0.55]
["bitfinex","ETHUSD",1725975251259,0.40252177,2343.0,2342.3,0.55]
["bitfinex","ETHUSD",1725975251456,4.02521765,2343.1,2342.3,0.55]
["bitfinex","ETHUSD",1725975251661,6.87521765,2343.4,2342.3,0.55]
["bitfinex","ETHUSD",1725975251890,6.87521765,2343.4,2342.3,0.63537894]
["bitfinex","ETHUSD",1725975252053,6.87521765,2343.4,2342.3,0.55]
["bitfinex","ETHUSD",1725975252254,0.87750176,2343.3,2342.3,0.55]
["bitfinex","ETHUSD",1725975252459,0.87750176,2343.3,2342.1,0.55]
["bitfinex","ETHUSD",1725975252799,4.02521765,2343.1,2342.1,0.55]
["bitfinex","ETHUSD",1725975253397,0.87750176,2343.3,2341.8,3.08539354]
["bitfinex","ETHUSD",1725975253398,1.8998,2343.0,2341.8,3.08539354]
["bitfinex","ETHUSD",1725975253568,8.92501765,2343.3,2342.0,0.08539354]
["bitfinex","ETHUSD",1725975253772,4.8998,2343.3,2342.0,0.08539354]
["bitfinex","ETHUSD",1725975253969,0.77498,2343.2,2342.1,2.2877]
["bitfinex","ETHUSD",1725975254728,0.77498,2343.2,2342.2,0.63538399]
["bitfinex","ETHUSD",1725975255064,0.77498,2343.2,2342.3,0.08538032]
["bitfinex","ETHUSD",1725975255302,0.77498,2343.2,2342.4,0.55]
["bitfinex","ETHUSD",1725975256357,0.77498,2343.2,2342.2,3.55]
["bitfinex","ETHUSD",1725975256580,0.267478,2343.1,2342.2,3.63538245]
["bitfinex","ETHUSD",1725975257671,0.267478,2343.1,2342.3,0.08537844]
["bitfinex","ETHUSD",1725975257858,2.85,2343.4,2342.4,0.55]
["bitfinex","ETHUSD",1725975258060,6.87521765,2343.4,2342.4,0.55]
["bitfinex","ETHUSD",1725975258288,6.87521765,2343.4,2342.2,3.08537713]
["bitfinex","ETHUSD",1725975258517,6.87521765,2343.4,2342.2,3.0]
["bitfinex","ETHUSD",1725975258518,0.68752177,2343.3,2342.2,3.0]
["bitfinex","ETHUSD",1725975258714,3.68752177,2343.3,2342.2,3.0]
["bitfinex","ETHUSD",1725975259093,1.8998,2343.0,2342.2,3.0]
["bitfinex","ETHUSD",1725975259421,4.02521765,2342.8,2341.7,5.2561]
["bitfinex","ETHUSD",1725975259592,4.02521765,2342.8,2341.7,2.2561]
["bitfinex","ETHUSD",1725975259912,3.0,2342.7,2341.7,2.2561]
["bitfinex","ETHUSD",1725975260333,3.0,2342.7,2341.4,2.2675051]
["bitfinex","ETHUSD",1725975260334,4.02521765,2342.5,2341.4,2.2675051]
["bitfinex","ETHUSD",1725975260613,4.02521765,2342.2,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975260819,2.30232177,2342.1,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975260975,4.02521765,2341.9,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975261171,4.02521765,2341.5,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975261377,1.8998,2342.1,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975261881,4.02521765,2341.9,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975262079,0.40252177,2341.8,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975262324,1.8998,2341.5,2341.4,0.0114051]
["bitfinex","ETHUSD",1725975262526,1.8998,2341.5,2340.6,0.00080427]
["bitfinex","ETHUSD",1725975262830,4.02521765,2340.7,2340.6,0.00080427]
["bitfinex","ETHUSD",1725975263501,4.02521765,2340.7,2339.6,0.0474225]
["bitfinex","ETHUSD",1725975263502,1.8998,2340.6,2339.6,0.0474225]
["bitfinex","ETHUSD",1725975263826,4.02521765,2339.8,2339.6,0.0474225]
["bitfinex","ETHUSD",1725975263982,2.85,2340.0,2339.6,0.0474225]
["bitfinex","ETHUSD",1725975264328,4.02521765,2339.8,2337.7,2.82049997]
["bitfinex","ETHUSD",1725975264485,3.08552184,2339.9,2338.6,2.3306]
["bitfinex","ETHUSD",1725975264486,0.08552184,2339.7,2338.6,2.3306]
["bitfinex","ETHUSD",1725975264681,0.08552184,2339.7,2338.8,2.0]
["bitfinex","ETHUSD",1725975264919,0.08552184,2339.9,2339.3,2.3306]
["bitfinex","ETHUSD",1725975265125,0.2,2341.5,2339.3,2.3306]
["bitfinex","ETHUSD",1725975265126,4.02521765,2340.4,2339.3,2.3306]
["bitfinex","ETHUSD",1725975265324,0.49659579,2340.3,2339.3,2.56366]
["bitfinex","ETHUSD",1725975265617,0.49659579,2340.3,2339.3,2.3306]
["bitfinex","ETHUSD",1725975265820,0.49659579,2340.3,2337.9,0.427]
["bitfinex","ETHUSD",1725975265821,4.02521765,2340.1,2338.7,2.3306]
["bitfinex","ETHUSD",1725975265980,0.08552184,2340.0,2338.9,2.0]
["bitfinex","ETHUSD",1725975266187,0.08552184,2340.0,2339.0,0.08549408]
["bitfinex","ETHUSD",1725975266741,0.08552184,2340.0,2339.1,2.4683]
["bitfinex","ETHUSD",1725975266936,0.08552184,2340.2,2339.2,0.24683]
["bitfinex","ETHUSD",1725975267091,0.08552184,2340.2,2337.9,0.427]
["bitfinex","ETHUSD",1725975267092,4.02521765,2339.8,2338.4,2.4683]
["bitfinex","ETHUSD",1725975267283,0.08552184,2339.7,2338.5,0.08550686]
["bitfinex","ETHUSD",1725975267485,0.4965957,2339.7,2338.5,0.25538069]
["bitfinex","ETHUSD",1725975267678,0.4965957,2339.7,2338.6,2.08550683]
["bitfinex","ETHUSD",1725975267886,0.4965957,2339.7,2338.9,2.0]
["bitfinex","ETHUSD",1725975267887,0.08552175,2339.7,2338.9,2.0]
["bitfinex","ETHUSD",1725975268108,0.08552175,2340.1,2339.0,0.0854929]
["bitfinex","ETHUSD",1725975268296,0.08552175,2340.1,2338.9,2.0]
["bitfinex","ETHUSD",1725975268520,0.08552175,2340.1,2339.0,0.08549083]
["bitfinex","ETHUSD",1725975268692,0.08552175,2340.1,2339.3,2.4118]
["bitfinex","ETHUSD",1725975268883,0.08552175,2340.5,2339.4,1.07666006]
["bitfinex","ETHUSD",1725975269185,0.08552175,2340.5,2339.5,2.0]
["bitfinex","ETHUSD",1725975269396,0.08552175,2340.5,2339.7,2.3899]
["bitfinex","ETHUSD",1725975269622,4.02521765,2341.3,2339.8,0.32445687]
["bitfinex","ETHUSD",1725975269623,0.08552175,2341.2,2339.8,0.32445687]
["bitfinex","ETHUSD",1725975269941,0.08552175,2341.2,2339.8,5.87445687]
["bitfinex","ETHUSD",1725975271033,0.08552175,2341.2,2339.9,2.3899]
["bitfinex","ETHUSD",1725975271329,0.08552175,2341.2,2340.0,1.46189039]
["bitfinex","ETHUSD",1725975271485,0.08552175,2341.2,2340.0,4.46189039]
["bitfinex","ETHUSD",1725975271842,0.08552175,2341.2,2340.1,2.2918]
["bitfinex","ETHUSD",1725975271989,0.08552175,2341.2,2340.2,0.6354505]
["bitfinex","ETHUSD",1725975272192,0.08552175,2341.2,2340.2,0.55]
["bitfinex","ETHUSD",1725975272430,4.33338143,2341.0,2339.6,2.2918]
["bitfinex","ETHUSD",1725975272731,0.08552175,2340.9,2339.6,2.2918]
["bitfinex","ETHUSD",1725975272885,0.08552175,2340.9,2339.7,0.08547263]
["bitfinex","ETHUSD",1725975273082,0.71264207,2340.9,2339.7,0.32319989]
["bitfinex","ETHUSD",1725975273311,0.71264207,2340.9,2339.7,0.23772726]
["bitfinex","ETHUSD",1725975273533,3.71264207,2340.9,2339.6,2.2918]
["bitfinex","ETHUSD",1725975274998,3.71264207,2340.9,2339.7,0.55]
["bitfinex","ETHUSD",1725975275200,4.33338143,2340.6,2339.7,0.55]
["bitfinex","ETHUSD",1725975275532,3.51885989,2340.5,2339.2,2.3205]
["bitfinex","ETHUSD",1725975275738,3.51885989,2340.5,2339.2,5.3205]
["bitfinex","ETHUSD",1725975275942,4.33338143,2340.2,2338.7,2.392]
["bitfinex","ETHUSD",1725975276112,0.08552175,2340.1,2338.8,0.52470243]
["bitfinex","ETHUSD",1725975276313,3.08552175,2340.1,2338.9,2.0]
["bitfinex","ETHUSD",1725975276632,0.30855217,2340.0,2339.0,0.3379635]
["bitfinex","ETHUSD",1725975276826,0.08552175,2339.9,2338.8,0.4392]
["bitfinex","ETHUSD",1725975277347,1.8523,2339.8,2338.7,2.392]
["bitfinex","ETHUSD",1725975277495,1.8523,2339.8,2338.3,2.4862]
["bitfinex","ETHUSD",1725975277496,0.08552175,2339.7,2338.3,2.4862]
["bitfinex","ETHUSD",1725975277697,0.08552175,2339.7,2338.4,0.44862]
["bitfinex","ETHUSD",1725975277698,3.71264207,2339.7,2338.4,0.44862]
["bitfinex","ETHUSD",1725975277945,4.496,2339.6,2338.4,0.53413701]
["bitfinex","ETHUSD",1725975278093,0.08552175,2339.5,2338.4,0.53413696]
["bitfinex","ETHUSD",1725975278299,0.08552175,2339.5,2338.5,0.3020337]
["bitfinex","ETHUSD",1725975278739,0.08552175,2339.5,2338.4,3.44862]
["bitfinex","ETHUSD",1725975278900,0.08552175,2339.5,2338.3,2.4862]
["bitfinex","ETHUSD",1725975279309,0.08552175,2339.5,2338.4,0.08552685]
["bitfinex","ETHUSD",1725975279554,1.8523,2339.4,2337.9,2.08551894]
["bitfinex","ETHUSD",1725975279850,0.08552175,2339.3,2338.2,2.0]
["bitfinex","ETHUSD",1725975280015,0.08552175,2339.3,2338.5,2.0]
["bitfinex","ETHUSD",1725975280215,0.08552175,2339.3,2338.6,0.0855053]
["bitfinex","ETHUSD",1725975280416,0.08552175,2339.7,2338.5,2.0]
["bitfinex","ETHUSD",1725975280737,0.08552175,2339.7,2338.3,2.4101]
["bitfinex","ETHUSD",1725975280738,4.88913318,2339.7,2338.3,2.4101]
["bitfinex","ETHUSD",1725975280907,0.55575175,2339.7,2338.3,2.4101]
["bitfinex","ETHUSD",1725975281243,4.88913318,2339.7,2338.3,2.4101]
["bitfinex","ETHUSD",1725975281445,0.77391332,2339.6,2338.3,2.4101]
["bitfinex","ETHUSD",1725975281601,0.77391332,2339.6,2337.9,2.3739]
["bitfinex","ETHUSD",1725975281602,1.8523,2339.4,2337.9,2.3739]
["bitfinex","ETHUSD",1725975281808,1.8523,2339.2,2337.7,0.0474225]
["bitfinex","ETHUSD",1725975282160,4.33338143,2338.5,2337.7,0.0474225]
["bitfinex","ETHUSD",1725975282307,2.85,2338.2,2337.7,0.0474225]
["bitfinex","ETHUSD",1725975282509,0.01477151,2337.0,2336.8,1.0601359]
["bitfinex","ETHUSD",1725975283129,0.01477151,2337.0,2336.9,2.08558162]
["bitfinex","ETHUSD",1725975284341,0.01477151,2337.0,2336.9,0.08558162]
["bitfinex","ETHUSD",1725975284535,0.01477151,2337.0,2336.8,1.0601359]
["bitfinex","ETHUSD",1725975285105,0.01477151,2337.0,2336.9,0.08557642]
["bitfinex","ETHUSD",1725975285736,0.01477151,2337.0,2336.8,3.4340359]
["bitfinex","ETHUSD",1725975285907,0.01477151,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1725975286339,0.01477151,2337.0,2336.9,3.55]
["bitfinex","ETHUSD",1725975286542,0.08552175,2338.2,2337.2,2.0]
["bitfinex","ETHUSD",1725975286806,0.08552175,2338.2,2336.9,7.88338143]
["bitfinex","ETHUSD",1725975286807,0.08552175,2338.7,2337.6,2.0]
["bitfinex","ETHUSD",1725975287048,0.08552175,2338.7,2337.7,0.63553603]
["bitfinex","ETHUSD",1725975287306,0.08552175,2338.7,2337.8,0.34908963]
["bitfinex","ETHUSD",1725975287507,0.08552175,2338.7,2337.9,0.55]
["bitfinex","ETHUSD",1725975287935,0.08552175,2338.7,2337.8,0.63554735]
["bitfinex","ETHUSD",1725975288202,0.08552175,2338.7,2337.9,2.0]
["bitfinex","ETHUSD",1725975288455,2.85,2339.1,2337.9,2.0]
["bitfinex","ETHUSD",1725975288456,0.08552175,2339.0,2338.0,0.89908488]
["bitfinex","ETHUSD",1725975288676,0.08552175,2339.0,2338.1,2.466]
["bitfinex","ETHUSD",1725975288879,0.08552175,2339.0,2338.2,0.55]
["bitfinex","ETHUSD",1725975289038,0.37907392,2339.0,2338.2,0.94150849]
["bitfinex","ETHUSD",1725975289238,0.37907392,2339.0,2338.3,0.08552832]
["bitfinex","ETHUSD",1725975289462,0.08552175,2339.0,2338.4,0.55]
["bitfinex","ETHUSD",1725975290895,2.85,2339.1,2338.3,0.55]
["bitfinex","ETHUSD",1725975291179,0.08552175,2339.4,2338.5,2.08552536]
["bitfinex","ETHUSD",1725975291478,0.08552175,2339.4,2338.6,0.55]
["bitfinex","ETHUSD",1725975291640,0.08552175,2340.0,2338.6,0.55]
["bitfinex","ETHUSD",1725975291836,4.33338143,2339.9,2338.6,3.55]
["bitfinex","ETHUSD",1725975292180,0.08552175,2339.8,2338.6,0.55]
["bitfinex","ETHUSD",1725975292349,0.08552175,2339.7,2338.4,0.55]
["bitfinex","ETHUSD",1725975292695,0.08552175,2339.7,2338.5,0.08551905]
["bitfinex","ETHUSD",1725975292893,0.08552175,2339.7,2338.6,0.55]
["bitfinex","ETHUSD",1725975293244,0.08552175,2339.7,2338.4,0.63551426]
["bitfinex","ETHUSD",1725975293438,0.88095372,2339.7,2338.5,2.0]
["bitfinex","ETHUSD",1725975293644,0.88095372,2339.7,2338.8,2.0]
["bitfinex","ETHUSD",1725975293645,0.08552175,2339.7,2338.8,2.0]
["bitfinex","ETHUSD",1725975293942,0.08552175,2339.7,2338.9,0.63549398]
["bitfinex","ETHUSD",1725975294148,0.08552175,2339.9,2338.9,1.43247338]
["bitfinex","ETHUSD",1725975294343,0.08552175,2339.9,2338.9,4.43247338]
["bitfinex","ETHUSD",1725975294551,0.0846516,2339.9,2338.9,4.43247338]
["bitfinex","ETHUSD",1725975294791,0.0846516,2339.9,2339.0,0.64324734]
["bitfinex","ETHUSD",1725975294962,0.0846516,2339.9,2339.1,0.63549039]
["bitfinex","ETHUSD",1725975295163,0.0846516,2339.9,2339.1,0.55]
["bitfinex","ETHUSD",1725975295778,0.0846516,2339.9,2339.0,2.0]
["bitfinex","ETHUSD",1725975295949,0.0846516,2339.9,2339.2,2.397]
["bitfinex","ETHUSD",1725975296160,2.85,2340.1,2339.3,0.63548774]
["bitfinex","ETHUSD",1725975296161,0.0846516,2340.0,2339.3,0.63548774]
["bitfinex","ETHUSD",1725975296356,1.9145225,2340.5,2339.3,5.63548774]
["bitfinex","ETHUSD",1725975296577,0.0846516,2340.4,2339.4,0.30324877]
["bitfinex","ETHUSD",1725975296784,0.0846516,2340.4,2339.5,0.63547613]
["bitfinex","ETHUSD",1725975297097,0.0846516,2340.4,2339.6,2.397]
["bitfinex","ETHUSD",1725975297400,0.0846516,2340.4,2339.7,0.63546982]
["bitfinex","ETHUSD",1725975297576,0.0474225,2340.5,2339.8,0.08546541]
["bitfinex","ETHUSD",1725975297756,0.0474225,2340.5,2339.9,0.55]
["bitfinex","ETHUSD",1725975298869,0.0474225,2340.5,2339.8,0.63547122]
["bitfinex","ETHUSD",1725975300360,0.0474225,2340.5,2339.8,0.55]
["bitfinex","ETHUSD",1725975300593,0.1320741,2340.5,2339.5,2.4828]
["bitfinex","ETHUSD",1725975301276,0.1320741,2340.5,2339.1,2.7378]
["bitfinex","ETHUSD",1725975301605,0.1320741,2340.5,2338.7,7.95933189]
["bitfinex","ETHUSD",1725975301606,2.85,2340.0,2338.7,2.4828]
["bitfinex","ETHUSD",1725975301904,2.85,2340.0,2338.8,0.0855074]
["bitfinex","ETHUSD",1725975301905,0.0846516,2339.9,2338.8,0.0855074]
["bitfinex","ETHUSD",1725975302118,2.9346516,2340.0,2339.1,2.4983]
["bitfinex","ETHUSD",1725975302333,0.0846516,2340.4,2339.2,0.0854795]
["bitfinex","ETHUSD",1725975302518,0.0846516,2340.3,2339.2,0.0854795]
["bitfinex","ETHUSD",1725975302819,0.0846516,2340.3,2339.3,2.0]
["bitfinex","ETHUSD",1725975302964,0.0846516,2340.3,2339.4,0.55]
["bitfinex","ETHUSD",1725975303165,0.0846516,2340.3,2339.3,0.55]
["bitfinex","ETHUSD",1725975303599,0.0846516,2340.3,2339.3,0.6354878]
["bitfinex","ETHUSD",1725975303767,0.0846516,2340.3,2339.5,2.2955]
["bitfinex","ETHUSD",1725975303978,0.0474225,2340.5,2339.7,2.0]
["bitfinex","ETHUSD",1725975304292,0.0474225,2340.5,2339.8,0.89900734]
["bitfinex","ETHUSD",1725975304672,0.0474225,2340.5,2339.8,3.63546042]
["bitfinex","ETHUSD",1725975305768,0.0474225,2340.5,2339.9,2.4572]
["bitfinex","ETHUSD",1725975305989,0.0474225,2340.5,2340.0,0.63545456]
["bitfinex","ETHUSD",1725975306467,0.0474225,2340.5,2340.0,3.63545456]
["bitfinex","ETHUSD",1725975307165,0.0474225,2340.5,2340.1,2.47933189]
["bitfinex","ETHUSD",1725975307406,0.0474225,2340.5,2340.2,0.55]
["bitfinex","ETHUSD",1725975307966,0.0474225,2340.5,2340.1,0.63545567]
["bitfinex","ETHUSD",1725975308161,0.0474225,2340.5,2340.3,0.08545567]
["bitfinex","ETHUSD",1725975308516,0.0474225,2340.5,2340.4,0.55]
["bitfinex","ETHUSD",1725975308873,0.0474225,2340.5,2340.4,5.35184557]
["bitfinex","ETHUSD",1725975309160,0.0474225,2340.5,2340.4,8.83117746]
["bitfinex","ETHUSD",1725975309312,0.0474225,2340.5,2340.4,12.685227]
["bitfinex","ETHUSD",1725975309513,0.0474225,2340.5,2340.4,13.16455889]
["bitfinex","ETHUSD",1725975309823,0.0474225,2341.4,2340.4,13.16455889]
["bitfinex","ETHUSD",1725975309824,0.0474225,2341.4,2340.7,2.0]
["bitfinex","ETHUSD",1725975310155,0.0474225,2341.4,2340.9,2.3111]
["bitfinex","ETHUSD",1725975310311,0.0474225,2341.4,2341.0,0.08541795]
["bitfinex","ETHUSD",1725975310508,0.0474225,2341.4,2340.9,5.3111]
["bitfinex","ETHUSD",1725975310509,0.0474225,2341.4,2341.1,0.55]
["bitfinex","ETHUSD",1725975310744,0.0474225,2341.4,2341.1,0.63542564]
["bitfinex","ETHUSD",1725975311160,0.0474225,2341.4,2341.1,1.2300782]
["bitfinex","ETHUSD",1725975312467,0.0474225,2341.4,2341.3,2.0]
["bitfinex","ETHUSD",1725975312647,0.0474225,2341.4,2341.3,5.10830305]
["bitfinex","ETHUSD",1725975312817,0.0474225,2341.4,2341.3,8.10830305]
["bitfinex","ETHUSD",1725975314665,0.0474225,2342.4,2342.1,2.3178]
["bitfinex","ETHUSD",1725975314969,0.0474225,2342.4,2342.2,0.0853802]
["bitfinex","ETHUSD",1725975315278,0.0474225,2342.4,2342.3,2.0]
["bitfinex","ETHUSD",1725975315484,0.0474225,2343.3,2342.9,2.0]
["bitfinex","ETHUSD",1725975315679,0.0474225,2343.3,2343.0,0.63534738]
["bitfinex","ETHUSD",1725975315825,0.0474225,2343.3,2343.0,3.63534738]
["bitfinex","ETHUSD",1725975316026,0.0474225,2343.3,2343.0,6.52348212]
["bitfinex","ETHUSD",1725975316268,0.0474225,2343.3,2343.2,2.0]
["bitfinex","ETHUSD",1725975316568,0.0474225,2343.3,2343.2,2.55]
["bitfinex","ETHUSD",1725975316769,0.0474225,2343.3,2343.2,5.63533462]
["bitfinex","ETHUSD",1725975317129,0.0474225,2343.3,2343.2,3.55]
["bitfinex","ETHUSD",1725975317535,0.0474225,2343.3,2343.2,3.63534328]
["bitfinex","ETHUSD",1725975318461,0.0474225,2343.3,2343.2,6.53133761]
["bitfinex","ETHUSD",1725975319146,0.0474225,2343.3,2343.2,7.06983617]
["bitfinex","ETHUSD",1725975319532,0.0474225,2343.3,2343.2,9.39443617]
["bitfinex","ETHUSD",1725975320096,0.0474225,2344.3,2343.8,4.4564]
["bitfinex","ETHUSD",1725975320224,0.0474225,2344.3,2343.9,3.53095207]
["bitfinex","ETHUSD",1725975320429,0.0474225,2344.3,2343.9,3.08531207]
["bitfinex","ETHUSD",1725975321241,0.0474225,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725975322043,0.1320741,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725975323495,0.1320741,2344.3,2343.4,2.0]
["bitfinex","ETHUSD",1725975323883,0.1320741,2344.3,2343.5,0.08533538]
["bitfinex","ETHUSD",1725975324257,0.1320741,2344.3,2343.4,2.0]
["bitfinex","ETHUSD",1725975324671,0.1320741,2344.3,2343.5,0.08533128]
["bitfinex","ETHUSD",1725975324996,0.1320741,2344.3,2343.6,0.55]
["bitfinex","ETHUSD",1725975325304,0.1320741,2344.3,2343.7,2.08532104]
["bitfinex","ETHUSD",1725975325305,0.0474225,2344.3,2343.7,2.08532104]
["bitfinex","ETHUSD",1725975325606,0.0474225,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975325962,0.0474225,2344.3,2343.5,3.0]
["bitfinex","ETHUSD",1725975325963,0.0474225,2344.3,2343.6,0.55]
["bitfinex","ETHUSD",1725975326418,0.0474225,2344.3,2343.7,0.0853326]
["bitfinex","ETHUSD",1725975326574,0.0474225,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975326780,0.0474225,2344.3,2343.9,0.08531554]
["bitfinex","ETHUSD",1725975326982,0.0474225,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725975327192,0.0474225,2344.3,2344.1,0.08531156]
["bitfinex","ETHUSD",1725975327402,0.0474225,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725975330810,0.0474225,2344.3,2343.4,2.0]
["bitfinex","ETHUSD",1725975331293,0.0474225,2344.3,2343.1,2.4011]
["bitfinex","ETHUSD",1725975331294,1.9619,2344.2,2343.3,0.08532566]
["bitfinex","ETHUSD",1725975331527,0.0846516,2344.1,2343.3,0.08532566]
["bitfinex","ETHUSD",1725975332333,0.0846516,2344.1,2343.1,2.64121]
["bitfinex","ETHUSD",1725975332622,0.0846516,2344.1,2343.3,0.08533602]
["bitfinex","ETHUSD",1725975333394,0.0846516,2344.1,2343.3,2.08533602]
["bitfinex","ETHUSD",1725975333749,0.0474225,2344.3,2343.3,2.08533602]
["bitfinex","ETHUSD",1725975333750,0.0474225,2344.3,2343.4,1.08849856]
["bitfinex","ETHUSD",1725975333949,0.0474225,2344.3,2343.5,0.08532542]
["bitfinex","ETHUSD",1725975334105,0.0474225,2344.3,2343.6,2.55]
["bitfinex","ETHUSD",1725975334449,0.0474225,2344.3,2343.7,3.08531378]
["bitfinex","ETHUSD",1725975334618,0.0474225,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975334619,0.0846516,2344.2,2343.8,0.55]
["bitfinex","ETHUSD",1725975335918,0.0474225,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975335919,0.1320741,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975336304,0.0474225,2344.3,2343.9,0.08532536]
["bitfinex","ETHUSD",1725975336507,0.0474225,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725975336810,0.0474225,2344.3,2344.1,0.08530933]
["bitfinex","ETHUSD",1725975337018,0.0474225,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725975338223,0.0474225,2344.3,2343.4,2.0]
["bitfinex","ETHUSD",1725975338427,0.0474225,2344.3,2343.5,1.0]
["bitfinex","ETHUSD",1725975338428,0.0846516,2344.2,2343.5,1.0]
["bitfinex","ETHUSD",1725975339450,0.0846516,2344.2,2343.6,0.0853318]
["bitfinex","ETHUSD",1725975339632,0.0846516,2344.2,2343.5,1.08532852]
["bitfinex","ETHUSD",1725975339833,0.0846516,2344.2,2343.5,1.69386137]
["bitfinex","ETHUSD",1725975340143,0.0474225,2344.3,2343.6,2.55]
["bitfinex","ETHUSD",1725975340348,0.0474225,2344.3,2343.7,3.08531792]
["bitfinex","ETHUSD",1725975340529,0.0474225,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975340919,0.0474225,2344.3,2343.8,0.63532763]
["bitfinex","ETHUSD",1725975341120,0.0474225,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975342223,0.0846516,2344.2,2343.7,0.55]
["bitfinex","ETHUSD",1725975342421,0.1320741,2344.3,2343.8,0.08532948]
["bitfinex","ETHUSD",1725975342748,1.9619,2344.2,2343.5,1.0]
["bitfinex","ETHUSD",1725975342952,0.0846516,2344.1,2343.5,1.0]
["bitfinex","ETHUSD",1725975344335,0.0474225,2344.3,2343.6,0.08533098]
["bitfinex","ETHUSD",1725975345022,0.0474225,2344.3,2343.7,0.55]
["bitfinex","ETHUSD",1725975345179,0.0474225,2344.3,2343.8,0.08532023]
["bitfinex","ETHUSD",1725975345343,0.0474225,2344.3,2343.9,0.55]
["bitfinex","ETHUSD",1725975345972,0.0474225,2344.3,2343.8,0.63532274]
["bitfinex","ETHUSD",1725975347173,0.0474225,2344.3,2343.8,0.99885501]
["bitfinex","ETHUSD",1725975347329,0.0474225,2344.3,2343.8,5.48795501]
["bitfinex","ETHUSD",1725975347526,0.0474225,2344.3,2343.9,3.0]
["bitfinex","ETHUSD",1725975347730,0.0474225,2344.3,2344.0,0.63531251]
["bitfinex","ETHUSD",1725975347970,0.0474225,2344.3,2344.1,2.0]
["bitfinex","ETHUSD",1725975348139,0.0474225,2344.3,2344.2,0.89883248]
["bitfinex","ETHUSD",1725975348331,0.0474225,2344.3,2344.2,3.89883248]
["bitfinex","ETHUSD",1725975349152,0.0474225,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725975349996,0.0474225,2344.3,2344.2,3.63530192]
["bitfinex","ETHUSD",1725975350205,0.0474225,2344.3,2344.2,3.55]
["bitfinex","ETHUSD",1725975350345,0.0474225,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1725975350547,0.0474225,2344.3,2343.9,3.0]
["bitfinex","ETHUSD",1725975350777,0.0474225,2344.3,2343.7,3.08530775]
["bitfinex","ETHUSD",1725975350992,0.0474225,2344.3,2343.8,0.08531794]
["bitfinex","ETHUSD",1725975351176,0.0474225,2344.3,2343.7,3.08531499]
["bitfinex","ETHUSD",1725975351460,0.0474225,2344.3,2343.8,0.08531499]
["bitfinex","ETHUSD",1725975352275,0.0474225,2344.3,2343.7,0.08532001]
["bitfinex","ETHUSD",1725975352932,0.0474225,2344.3,2343.8,0.55]
["bitfinex","ETHUSD",1725975353075,0.0846516,2344.2,2343.5,1.0]
["bitfinex","ETHUSD",1725975354181,0.87003335,2344.0,2343.5,1.0]
["bitfinex","ETHUSD",1725975354379,0.36784494,2343.9,2343.5,1.0]
["bitfinex","ETHUSD",1725975354709,1.23787829,2343.9,2343.5,1.0]
["bitfinex","ETHUSD",1725975354893,0.0846516,2343.9,2343.5,1.0]
["bitfinex","ETHUSD",1725975355222,0.87003335,2343.7,2343.5,1.0]
["bitfinex","ETHUSD",1725975355633,0.95468495,2343.7,2343.5,1.0]
["bitfinex","ETHUSD",1725975355927,2.77590905,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975356128,0.87003335,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975356428,3.65006585,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975356627,3.87204633,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975356841,6.0805835,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975357130,5.64363438,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975357335,5.20177303,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975357488,3.67704289,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975357880,5.2054715,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975358081,4.03562018,2343.6,2343.5,1.0]
["bitfinex","ETHUSD",1725975358421,1.9619,2343.5,2342.9,3.0]
["bitfinex","ETHUSD",1725975358583,1.9619,2343.5,2342.5,1.0]
["bitfinex","ETHUSD",1725975358584,1.32510353,2343.0,2342.5,1.0]
["bitfinex","ETHUSD",1725975358934,0.88329983,2342.6,2342.5,1.0]
["bitfinex","ETHUSD",1725975359228,1.1460878,2342.6,2342.5,1.0]
["bitfinex","ETHUSD",1725975359446,8.27414766,2342.6,2342.5,1.0]
["bitfinex","ETHUSD",1725975359585,8.27414766,2342.6,2341.2,4.3074]
["bitfinex","ETHUSD",1725975359586,14.35014518,2342.6,2341.2,4.3074]
["bitfinex","ETHUSD",1725975359783,0.88217709,2342.0,2341.2,4.3074]
["bitfinex","ETHUSD",1725975360087,0.88217709,2342.0,2341.2,2.0]
["bitfinex","ETHUSD",1725975360088,0.96682869,2341.9,2341.2,2.0]
["bitfinex","ETHUSD",1725975360286,0.0846516,2341.9,2341.2,2.0]
["bitfinex","ETHUSD",1725975360607,0.88217709,2341.7,2341.1,2.338]
["bitfinex","ETHUSD",1725975360818,0.96682869,2341.7,2341.1,2.338]
["bitfinex","ETHUSD",1725975361188,0.0846516,2341.7,2341.1,2.338]
["bitfinex","ETHUSD",1725975361385,0.88217709,2342.0,2341.6,0.08541285]
["bitfinex","ETHUSD",1725975361590,0.88217709,2342.2,2341.6,0.08541285]
["bitfinex","ETHUSD",1725975361887,0.88217709,2342.1,2341.6,0.62391141]
["bitfinex","ETHUSD",1725975362232,1.40791723,2342.2,2341.4,3.0]
["bitfinex","ETHUSD",1725975362233,0.0846516,2342.0,2341.4,3.0]
["bitfinex","ETHUSD",1725975362379,0.0846516,2342.0,2341.1,2.338]
["bitfinex","ETHUSD",1725975362584,2.84407709,2341.9,2340.8,2.3257]
["bitfinex","ETHUSD",1725975362825,2.84407709,2341.9,2340.9,0.08541687]
["bitfinex","ETHUSD",1725975362826,2.85578927,2341.8,2340.9,0.08541687]
["bitfinex","ETHUSD",1725975363034,3.46988476,2341.7,2340.9,0.08541687]
["bitfinex","ETHUSD",1725975363198,1.58092418,2341.7,2340.4,4.3257]
["bitfinex","ETHUSD",1725975363408,1.58092418,2341.7,2340.0,2.63354863]
["bitfinex","ETHUSD",1725975363409,4.73012081,2341.6,2340.0,2.63354863]
["bitfinex","ETHUSD",1725975363707,4.73012081,2341.6,2340.6,0.08543769]
["bitfinex","ETHUSD",1725975363708,5.17120935,2341.6,2340.6,0.08543769]
["bitfinex","ETHUSD",1725975363914,4.72685968,2341.6,2340.6,0.08543769]
["bitfinex","ETHUSD",1725975364226,4.56505083,2341.6,2340.1,2.3257]
["bitfinex","ETHUSD",1725975364383,3.43530119,2341.6,2340.6,0.08543531]
["bitfinex","ETHUSD",1725975364590,2.6808961,2341.6,2340.6,0.08543531]
["bitfinex","ETHUSD",1725975364889,1.9619,2341.6,2340.7,2.3257]
["bitfinex","ETHUSD",1725975365132,0.0846516,2341.7,2340.8,3.08542648]
["bitfinex","ETHUSD",1725975366627,0.0846516,2341.7,2340.8,10.56542648]
["bitfinex","ETHUSD",1725975367440,0.0846516,2341.7,2340.8,10.48]
["bitfinex","ETHUSD",1725975367645,0.0846516,2341.7,2340.8,7.48]
["bitfinex","ETHUSD",1725975368144,0.0846516,2341.7,2340.9,0.08542969]
["bitfinex","ETHUSD",1725975368451,0.0846516,2341.7,2340.8,7.56542969]
["bitfinex","ETHUSD",1725975368615,0.0846516,2341.7,2341.0,0.08542688]
["bitfinex","ETHUSD",1725975368823,0.0846516,2341.8,2341.0,0.08542688]
["bitfinex","ETHUSD",1725975369205,0.0846516,2341.8,2341.0,3.08542688]
["bitfinex","ETHUSD",1725975369401,0.0846516,2341.8,2341.0,0.08542688]
["bitfinex","ETHUSD",1725975369902,0.0846516,2341.8,2341.0,3.08542688]
["bitfinex","ETHUSD",1725975370103,0.0846516,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1725975370308,0.0846516,2341.8,2341.1,0.08541933]
["bitfinex","ETHUSD",1725975370942,10.25,2342.2,2341.1,0.08541933]
["bitfinex","ETHUSD",1725975370943,7.4,2342.2,2341.6,0.6354182]
["bitfinex","ETHUSD",1725975371114,0.0846516,2342.4,2341.7,0.40246182]
["bitfinex","ETHUSD",1725975371330,0.0846516,2342.7,2341.8,0.63539139]
["bitfinex","ETHUSD",1725975371540,1.0208416,2342.7,2341.8,3.63539139]
["bitfinex","ETHUSD",1725975372614,1.9619,2343.1,2341.9,2.2625]
["bitfinex","ETHUSD",1725975372615,0.0846516,2342.8,2341.9,2.2625]
["bitfinex","ETHUSD",1725975372816,0.0846516,2342.8,2342.0,0.55]
["bitfinex","ETHUSD",1725975373058,0.0846516,2342.8,2342.0,0.63538056]
["bitfinex","ETHUSD",1725975373216,0.0846516,2342.8,2342.0,3.63538056]
["bitfinex","ETHUSD",1725975373418,0.0846516,2342.8,2342.0,4.22516862]
["bitfinex","ETHUSD",1725975373623,0.0846516,2343.0,2342.0,4.13978806]
["bitfinex","ETHUSD",1725975374132,0.0846516,2343.0,2342.0,4.22516853]
["bitfinex","ETHUSD",1725975374346,1.02930676,2343.0,2342.0,4.13978806]
["bitfinex","ETHUSD",1725975374546,1.02930676,2343.0,2342.0,3.55]
["bitfinex","ETHUSD",1725975375568,1.02930676,2343.0,2342.1,0.08538706]
["bitfinex","ETHUSD",1725975375856,1.02930676,2343.0,2342.2,0.55]
["bitfinex","ETHUSD",1725975376275,0.0846516,2343.0,2342.3,0.0853805]
["bitfinex","ETHUSD",1725975376481,0.0846516,2343.2,2342.4,0.55]
["bitfinex","ETHUSD",1725975376780,1.9619,2343.1,2342.0,3.0]
["bitfinex","ETHUSD",1725975376938,0.0846516,2343.0,2342.1,0.55]
["bitfinex","ETHUSD",1725975377140,1.25792423,2343.0,2342.0,3.55]
["bitfinex","ETHUSD",1725975377352,4.3222867,2342.9,2342.0,0.55]
["bitfinex","ETHUSD",1725975377590,2.60457269,2342.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975377877,0.0846516,2342.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975378173,0.7858027,2342.7,2341.6,0.08540056]
["bitfinex","ETHUSD",1725975378475,0.0846516,2342.7,2341.6,0.08540056]
["bitfinex","ETHUSD",1725975378676,0.0846516,2342.7,2341.6,2.08540056]
["bitfinex","ETHUSD",1725975378911,0.0846516,2342.7,2341.8,2.4777]
["bitfinex","ETHUSD",1725975379054,0.0846516,2342.7,2341.9,0.08538754]
["bitfinex","ETHUSD",1725975379253,0.0846516,2343.1,2342.0,0.55]
["bitfinex","ETHUSD",1725975379768,4.3222867,2342.9,2341.9,3.0]
["bitfinex","ETHUSD",1725975380100,0.51688027,2342.8,2342.0,0.55]
["bitfinex","ETHUSD",1725975380300,4.3222867,2342.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975380455,1.9619,2341.9,2341.5,1.0]
["bitfinex","ETHUSD",1725975380660,0.0846516,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975380858,1.02153543,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975381086,0.0846516,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975381783,5.0465516,2342.5,2341.5,1.0]
["bitfinex","ETHUSD",1725975382154,4.3222867,2342.3,2341.5,1.0]
["bitfinex","ETHUSD",1725975382350,3.51688027,2342.2,2341.5,1.0]
["bitfinex","ETHUSD",1725975382659,0.0846516,2342.2,2341.6,0.55]
["bitfinex","ETHUSD",1725975382804,0.0846516,2342.4,2341.6,0.63540195]
["bitfinex","ETHUSD",1725975383005,0.0846516,2342.4,2341.6,1.09894215]
["bitfinex","ETHUSD",1725975383611,0.0846516,2342.4,2341.6,0.55]
["bitfinex","ETHUSD",1725975384571,0.0846516,2342.4,2341.6,0.63540703]
["bitfinex","ETHUSD",1725975385000,0.0846516,2342.4,2341.6,0.55]
["bitfinex","ETHUSD",1725975386406,0.0846516,2342.4,2341.7,0.08540069]
["bitfinex","ETHUSD",1725975386614,0.0846516,2342.4,2341.8,0.55]
["bitfinex","ETHUSD",1725975386817,0.0846516,2342.4,2341.9,2.3339]
["bitfinex","ETHUSD",1725975387125,0.0846516,2342.6,2341.8,0.55]
["bitfinex","ETHUSD",1725975387278,1.9619,2342.5,2341.5,1.0]
["bitfinex","ETHUSD",1725975387477,0.0846516,2342.4,2341.5,1.0]
["bitfinex","ETHUSD",1725975388893,0.0846516,2342.4,2341.6,0.63540474]
["bitfinex","ETHUSD",1725975389404,0.40096821,2342.4,2341.7,0.08539852]
["bitfinex","ETHUSD",1725975389595,0.40096821,2342.4,2341.8,0.55]
["bitfinex","ETHUSD",1725975390293,0.40096821,2342.4,2341.7,0.55]
["bitfinex","ETHUSD",1725975390491,0.40096821,2342.4,2341.6,0.55]
["bitfinex","ETHUSD",1725975390887,0.31631661,2342.4,2341.6,1.09040472]
["bitfinex","ETHUSD",1725975391192,0.0846516,2342.5,2341.7,2.3339]
["bitfinex","ETHUSD",1725975391419,0.0846516,2342.5,2341.8,0.63539193]
["bitfinex","ETHUSD",1725975391786,1.11661454,2342.6,2341.8,3.63539193]
["bitfinex","ETHUSD",1725975391787,0.0846516,2342.6,2341.8,3.63539193]
["bitfinex","ETHUSD",1725975392032,0.0846516,2342.7,2341.9,0.59692919]
["bitfinex","ETHUSD",1725975392236,0.83311676,2342.7,2342.0,0.63538071]
["bitfinex","ETHUSD",1725975392393,0.83311676,2342.7,2342.0,0.63538675]
["bitfinex","ETHUSD",1725975392593,0.0846516,2342.7,2342.0,0.63538675]
["bitfinex","ETHUSD",1725975392898,0.0846516,2342.9,2342.0,0.55]
["bitfinex","ETHUSD",1725975393240,2.6622347,2342.9,2342.0,0.55]
["bitfinex","ETHUSD",1725975393544,2.6622347,2342.9,2342.0,0.63538721]
["bitfinex","ETHUSD",1725975394232,0.0846516,2342.9,2342.1,2.3011]
["bitfinex","ETHUSD",1725975394393,0.0846516,2342.9,2342.0,0.55]
["bitfinex","ETHUSD",1725975394819,0.0846516,2342.9,2341.9,0.55]
["bitfinex","ETHUSD",1725975395022,0.9932347,2342.9,2341.9,0.55]
["bitfinex","ETHUSD",1725975395235,1.9619,2342.7,2341.9,0.55]
["bitfinex","ETHUSD",1725975395539,4.03927936,2342.5,2341.5,1.0]
["bitfinex","ETHUSD",1725975395741,2.0465516,2342.4,2341.5,1.0]
["bitfinex","ETHUSD",1725975395925,5.0465516,2342.4,2341.5,1.0]
["bitfinex","ETHUSD",1725975397143,4.03927936,2342.2,2341.5,1.0]
["bitfinex","ETHUSD",1725975397343,3.0846516,2342.1,2341.5,1.0]
["bitfinex","ETHUSD",1725975397511,0.0846516,2342.1,2341.5,1.0]
["bitfinex","ETHUSD",1725975397914,1.9619,2342.3,2341.6,0.08540142]
["bitfinex","ETHUSD",1725975397915,0.0846516,2342.2,2341.6,0.08540142]
["bitfinex","ETHUSD",1725975398274,0.0846516,2342.2,2341.6,3.08540142]
["bitfinex","ETHUSD",1725975398417,0.0846516,2342.2,2341.7,0.55]
["bitfinex","ETHUSD",1725975399052,0.0846516,2342.2,2341.6,0.55]
["bitfinex","ETHUSD",1725975399559,0.95782905,2342.2,2341.5,1.0]
["bitfinex","ETHUSD",1725975399852,0.42294952,2342.1,2341.5,1.0]
["bitfinex","ETHUSD",1725975400012,0.0846516,2342.0,2341.5,1.0]
["bitfinex","ETHUSD",1725975400920,0.0846516,2342.2,2341.6,0.63540658]
["bitfinex","ETHUSD",1725975401151,0.0846516,2342.2,2341.6,0.91354066]
["bitfinex","ETHUSD",1725975401353,0.0846516,2342.2,2341.6,0.63539773]
["bitfinex","ETHUSD",1725975401584,0.0846516,2342.4,2341.6,0.63539773]
["bitfinex","ETHUSD",1725975401883,2.84167948,2342.4,2341.6,0.63539773]
["bitfinex","ETHUSD",1725975402043,0.75354167,2342.3,2341.6,0.55]
["bitfinex","ETHUSD",1725975402376,0.95782905,2342.2,2341.6,0.55]
["bitfinex","ETHUSD",1725975402707,0.95782905,2342.2,2341.5,1.0]
["bitfinex","ETHUSD",1725975402708,0.87317745,2342.0,2341.5,1.0]
["bitfinex","ETHUSD",1725975402831,0.95782905,2341.9,2341.5,1.0]
["bitfinex","ETHUSD",1725975403035,0.75410695,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975403258,0.0846516,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975403877,0.87317745,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975403878,0.95782905,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975404079,1.30976617,2341.9,2341.5,1.0]
["bitfinex","ETHUSD",1725975404080,0.95782905,2341.9,2341.5,1.0]
["bitfinex","ETHUSD",1725975404268,0.87317745,2341.8,2341.5,3.4582]
["bitfinex","ETHUSD",1725975404465,0.87317745,2342.0,2341.6,3.98122461]
["bitfinex","ETHUSD",1725975404643,0.87317745,2342.0,2341.6,3.63540461]
["bitfinex","ETHUSD",1725975404976,0.87317745,2342.1,2341.6,3.63540461]
["bitfinex","ETHUSD",1725975405177,2.7607349,2342.1,2341.7,0.70936046]
["bitfinex","ETHUSD",1725975405382,2.7607349,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1725975405733,2.7607349,2342.1,2341.6,3.08540461]
["bitfinex","ETHUSD",1725975405734,2.7607349,2342.1,2341.7,0.55]
["bitfinex","ETHUSD",1725975405942,0.87317745,2342.1,2341.8,0.08539773]
["bitfinex","ETHUSD",1725975406187,2.76056183,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1725975406390,2.20423887,2342.5,2342.1,2.4582]
["bitfinex","ETHUSD",1725975406391,0.87317745,2342.4,2342.1,2.4582]
["bitfinex","ETHUSD",1725975406552,1.30976617,2342.5,2342.1,2.4582]
["bitfinex","ETHUSD",1725975406553,0.87317745,2342.5,2342.2,0.88119724]
["bitfinex","ETHUSD",1725975406743,1.30976617,2342.7,2342.2,0.88119724]
["bitfinex","ETHUSD",1725975406744,0.87317745,2342.7,2342.3,0.08537398]
["bitfinex","ETHUSD",1725975407086,0.87317745,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1725975407384,1.30976617,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1725975407385,0.87317745,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1725975407567,1.30976617,2342.9,2342.4,0.55]
["bitfinex","ETHUSD",1725975407568,0.87317745,2342.7,2342.4,0.55]
["bitfinex","ETHUSD",1725975407949,0.87317745,2342.7,2342.4,1.20151334]
["bitfinex","ETHUSD",1725975408151,0.87317745,2342.9,2342.4,1.20151334]
["bitfinex","ETHUSD",1725975408335,2.00571939,2342.9,2342.6,2.3934]
["bitfinex","ETHUSD",1725975408541,1.30976617,2343.0,2342.7,0.63536254]
["bitfinex","ETHUSD",1725975408542,0.87317745,2343.0,2342.7,0.63536254]
["bitfinex","ETHUSD",1725975408738,0.87317745,2343.1,2342.7,3.63535859]
["bitfinex","ETHUSD",1725975408973,0.87317745,2343.0,2342.7,3.55]
["bitfinex","ETHUSD",1725975409186,0.95782905,2343.0,2342.7,3.55]
["bitfinex","ETHUSD",1725975409343,0.75596433,2342.9,2342.7,0.55]
["bitfinex","ETHUSD",1725975409539,0.0846516,2342.8,2342.5,0.55]
["bitfinex","ETHUSD",1725975409753,0.95782905,2342.8,2342.5,0.55]
["bitfinex","ETHUSD",1725975410056,0.95782905,2342.7,2342.5,0.55]
["bitfinex","ETHUSD",1725975410592,0.87317745,2342.7,2342.5,0.55]
["bitfinex","ETHUSD",1725975410796,0.87317745,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1725975411088,2.76271565,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1725975411282,2.76274087,2342.6,2342.1,3.0]
["bitfinex","ETHUSD",1725975411436,2.76274087,2342.6,2342.2,0.55]
["bitfinex","ETHUSD",1725975412080,0.0846516,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1725975412236,2.84739247,2342.5,2342.0,0.55]
["bitfinex","ETHUSD",1725975412435,2.84739247,2342.5,2341.7,2.4479]
["bitfinex","ETHUSD",1725975412436,1.13385664,2342.4,2341.7,2.4479]
["bitfinex","ETHUSD",1725975412661,0.0846516,2342.3,2341.7,2.4479]
["bitfinex","ETHUSD",1725975412883,0.95782905,2342.3,2341.7,2.4479]
["bitfinex","ETHUSD",1725975413195,0.95782905,2342.2,2341.7,2.4479]
["bitfinex","ETHUSD",1725975413388,0.75600918,2342.1,2341.5,8.48]
["bitfinex","ETHUSD",1725975413740,0.0846516,2342.0,2341.5,8.48]
["bitfinex","ETHUSD",1725975414091,0.95782905,2342.0,2341.5,8.48]
["bitfinex","ETHUSD",1725975414273,0.75620717,2341.9,2341.5,8.48]
["bitfinex","ETHUSD",1725975414587,0.95782905,2342.2,2341.6,0.08540397]
["bitfinex","ETHUSD",1725975414795,2.76384156,2342.1,2341.6,0.08540397]
["bitfinex","ETHUSD",1725975414936,0.0846516,2342.2,2341.6,0.08540397]
["bitfinex","ETHUSD",1725975414937,0.87317745,2342.2,2341.6,0.08540397]
["bitfinex","ETHUSD",1725975415140,0.87317745,2342.2,2341.6,0.39394437]
["bitfinex","ETHUSD",1725975415458,0.87317745,2342.3,2341.6,0.39394437]
["bitfinex","ETHUSD",1725975415656,0.95782905,2342.2,2341.7,0.55]
["bitfinex","ETHUSD",1725975415871,0.75640787,2342.1,2341.8,0.08539567]
["bitfinex","ETHUSD",1725975416183,0.87317745,2342.2,2341.9,0.55]
["bitfinex","ETHUSD",1725975416354,2.76433247,2342.2,2341.9,0.55]
["bitfinex","ETHUSD",1725975416550,0.75631385,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1725975416855,0.87317745,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1725975417039,2.0076339,2342.1,2341.7,0.55]
["bitfinex","ETHUSD",1725975417240,0.0846516,2342.0,2341.5,1.0]
["bitfinex","ETHUSD",1725975417458,2.76399628,2341.9,2341.5,1.0]
["bitfinex","ETHUSD",1725975417673,0.84092415,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975417883,0.0846516,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975418082,2.84830136,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975418379,2.76341442,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975418746,2.77215073,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975419082,5.14892002,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975419251,4.72504242,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975419458,3.2129864,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975419647,0.75616152,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975419847,0.88191735,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975420042,0.0846516,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975420276,0.88191735,2341.8,2341.5,1.08541378]
["bitfinex","ETHUSD",1725975420483,2.77279415,2341.8,2341.5,1.49395516]
["bitfinex","ETHUSD",1725975420788,2.20464188,2342.2,2341.6,0.55]
["bitfinex","ETHUSD",1725975421116,0.75645359,2342.1,2341.8,2.0]
["bitfinex","ETHUSD",1725975421330,0.88191735,2342.4,2341.9,0.63538792]
["bitfinex","ETHUSD",1725975421628,0.88191735,2342.5,2342.0,0.56353879]
["bitfinex","ETHUSD",1725975421921,0.88191735,2342.5,2342.1,0.6353813]
["bitfinex","ETHUSD",1725975422214,0.88191735,2342.5,2342.1,1.05527331]
["bitfinex","ETHUSD",1725975422789,2.77318157,2342.5,2342.1,1.05527331]
["bitfinex","ETHUSD",1725975422976,0.88191735,2342.6,2342.1,1.05527331]
["bitfinex","ETHUSD",1725975423521,2.77322863,2342.6,2342.1,1.05527331]
["bitfinex","ETHUSD",1725975423824,0.88191735,2342.6,2342.2,2.303]
["bitfinex","ETHUSD",1725975424031,0.88191735,2342.6,2342.3,0.63537732]
["bitfinex","ETHUSD",1725975424389,2.7731465,2342.7,2342.3,3.63537732]
["bitfinex","ETHUSD",1725975424589,0.88191735,2342.8,2342.3,3.63537732]
["bitfinex","ETHUSD",1725975424843,0.75634136,2342.8,2342.3,4.51042237]
["bitfinex","ETHUSD",1725975425133,0.88191735,2342.9,2342.3,4.51042237]
["bitfinex","ETHUSD",1725975425938,0.88191735,2342.8,2342.3,4.42504505]
["bitfinex","ETHUSD",1725975426139,0.88191735,2342.8,2342.3,3.6353726]
["bitfinex","ETHUSD",1725975426294,2.77259121,2342.8,2342.3,3.6353726]
["bitfinex","ETHUSD",1725975426494,0.88191735,2342.8,2342.3,3.6353726]
["bitfinex","ETHUSD",1725975426843,0.88191735,2342.9,2342.3,3.6353726]
["bitfinex","ETHUSD",1725975427051,0.88191735,2342.6,2341.8,8.01849856]
["bitfinex","ETHUSD",1725975427340,0.88191735,2342.4,2341.7,2.4069]
["bitfinex","ETHUSD",1725975427539,0.96656895,2342.3,2341.6,7.48]
["bitfinex","ETHUSD",1725975427688,0.96656895,2342.2,2341.5,1.0]
["bitfinex","ETHUSD",1725975427895,1.1108467,2342.1,2341.5,1.0]
["bitfinex","ETHUSD",1725975428251,0.88191735,2341.8,2341.5,1.0]
["bitfinex","ETHUSD",1725975428541,1.32272453,2341.9,2341.5,1.0]
["bitfinex","ETHUSD",1725975428542,0.88191735,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975428888,2.7717248,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975429147,5.32618003,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975429298,2.48236268,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975429609,2.2291786,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975429795,0.0846516,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975430823,0.96535199,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975431341,0.0846516,2341.7,2341.5,1.0]
["bitfinex","ETHUSD",1725975431655,1.9619,2341.6,2341.5,1.0]
["bitfinex","ETHUSD",1725975431851,9.63027297,2341.6,2341.0,0.0238848]
["bitfinex","ETHUSD",1725975432137,0.88039926,2341.2,2341.0,0.0238848]
["bitfinex","ETHUSD",1725975432296,0.0846516,2341.1,2341.0,0.0238848]
["bitfinex","ETHUSD",1725975432646,0.88039926,2341.4,2341.0,2.4014848]
["bitfinex","ETHUSD",1725975432810,2.20099817,2341.5,2341.0,2.4014848]
["bitfinex","ETHUSD",1725975432811,2.20099817,2341.5,2341.1,2.32556138]
["bitfinex","ETHUSD",1725975433246,2.20099817,2341.5,2341.1,5.32556138]
["bitfinex","ETHUSD",1725975433392,2.20099817,2341.5,2341.2,3.55]
["bitfinex","ETHUSD",1725975433599,2.20099817,2341.5,2341.3,0.58755614]
["bitfinex","ETHUSD",1725975433794,2.20099817,2341.5,2341.4,0.55]
["bitfinex","ETHUSD",1725975434650,2.20099817,2341.5,2341.4,4.9276]
["bitfinex","ETHUSD",1725975434953,2.20099817,2341.5,2341.4,7.9276]
["bitfinex","ETHUSD",1725975435513,2.20099817,2341.5,2341.4,3.55]
["bitfinex","ETHUSD",1725975436820,2.20099817,2341.5,2341.4,0.55]
["bitfinex","ETHUSD",1725975437002,2.20099817,2341.5,2341.3,0.55]
["bitfinex","ETHUSD",1725975437205,2.20099817,2341.5,2341.3,0.5589286]
["bitfinex","ETHUSD",1725975437836,0.0846516,2341.7,2341.3,0.5589286]
["bitfinex","ETHUSD",1725975438142,0.96505086,2341.7,2341.3,0.5589286]
["bitfinex","ETHUSD",1725975438498,0.75291718,2341.6,2341.3,0.5589286]
["bitfinex","ETHUSD",1725975438700,0.0846516,2341.5,2341.3,0.0089286]
["bitfinex","ETHUSD",1725975438906,0.88039926,2341.6,2341.3,0.0089286]
["bitfinex","ETHUSD",1725975439131,0.0846516,2341.5,2341.3,0.0089286]
["bitfinex","ETHUSD",1725975439531,0.31321658,2341.5,2341.3,0.0089286]
["bitfinex","ETHUSD",1725975439782,1.06603887,2341.5,2341.3,0.0089286]
["bitfinex","ETHUSD",1725975439945,1.06603887,2341.5,2340.3,0.0259473]
["bitfinex","ETHUSD",1725975439946,1.19361584,2341.5,2340.5,1.0]
["bitfinex","ETHUSD",1725975440137,0.88054612,2340.7,2340.5,1.0]
["bitfinex","ETHUSD",1725975440328,5.76366653,2340.6,2340.5,1.0]
["bitfinex","ETHUSD",1725975440563,7.83745854,2340.6,2340.5,1.0]
["bitfinex","ETHUSD",1725975441083,1.96763437,2340.6,2340.5,1.0]
["bitfinex","ETHUSD",1725975441229,0.75319311,2340.6,2340.5,1.0]
["bitfinex","ETHUSD",1725975441576,0.0846516,2340.7,2340.5,1.0]
["bitfinex","ETHUSD",1725975442034,0.0846516,2340.8,2340.5,1.0]
["bitfinex","ETHUSD",1725975442232,0.87962321,2340.9,2340.6,0.63545142]
["bitfinex","ETHUSD",1725975442476,0.0846516,2341.1,2340.6,0.63545142]
["bitfinex","ETHUSD",1725975442843,0.0846516,2341.1,2340.6,1.09899656]
["bitfinex","ETHUSD",1725975443177,0.0846516,2341.2,2340.6,1.09899656]
["bitfinex","ETHUSD",1725975443334,0.96427481,2341.2,2340.6,0.55]
["bitfinex","ETHUSD",1725975443534,0.75362594,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1725975443733,0.0846516,2341.0,2340.6,0.55]
["bitfinex","ETHUSD",1725975444744,0.96427481,2341.0,2340.6,0.55]
["bitfinex","ETHUSD",1725975444936,0.0846516,2341.0,2340.6,0.55]
["bitfinex","ETHUSD",1725975445353,7.17617128,2341.0,2340.5,1.0]
["bitfinex","ETHUSD",1725975445650,0.93970131,2340.9,2340.5,1.0]
["bitfinex","ETHUSD",1725975445989,0.96427481,2341.0,2340.5,1.0]
["bitfinex","ETHUSD",1725975445990,0.0846516,2341.0,2340.5,1.0]
["bitfinex","ETHUSD",1725975446788,0.0846516,2341.0,2340.6,0.55]
["bitfinex","ETHUSD",1725975447086,0.0846516,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1725975447386,0.31303086,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1725975447592,3.07474845,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1725975447764,0.31303086,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1725975448100,4.32911077,2340.9,2340.5,1.0]
["bitfinex","ETHUSD",1725975448241,0.51756268,2340.8,2340.5,1.0]
["bitfinex","ETHUSD",1725975448561,0.0846516,2340.7,2340.5,1.0]
["bitfinex","ETHUSD",1725975449448,0.0846516,2340.9,2340.5,1.0]
["bitfinex","ETHUSD",1725975449677,0.0846516,2341.0,2340.5,1.0]
["bitfinex","ETHUSD",1725975449884,0.0846516,2341.0,2340.6,2.3187]
["bitfinex","ETHUSD",1725975450062,0.0846516,2341.3,2340.6,6.20057]
["bitfinex","ETHUSD",1725975450389,7.4846516,2341.4,2340.6,6.28601317]
["bitfinex","ETHUSD",1725975450561,0.87962321,2341.8,2341.0,2.0]
["bitfinex","ETHUSD",1725975450761,0.87962321,2342.0,2341.2,2.3261]
["bitfinex","ETHUSD",1725975450979,0.0846516,2341.9,2341.3,0.6354089]
["bitfinex","ETHUSD",1725975451460,0.96427481,2342.2,2341.3,2.6354089]
["bitfinex","ETHUSD",1725975451661,1.37132865,2342.2,2341.4,3.49615089]
["bitfinex","ETHUSD",1725975451973,0.49170544,2342.2,2341.5,0.55]
["bitfinex","ETHUSD",1725975452308,0.0259473,2342.3,2341.5,0.55]
["bitfinex","ETHUSD",1725975452447,0.90557051,2342.3,2341.6,0.40461509]
["bitfinex","ETHUSD",1725975452649,4.04057175,2341.8,2341.7,0.55]
["bitfinex","ETHUSD",1725975452949,3.98462118,2341.8,2341.2,9.8061]
["bitfinex","ETHUSD",1725975453142,3.98462118,2341.8,2340.9,3.0]
["bitfinex","ETHUSD",1725975453143,0.40405718,2341.7,2340.9,3.0]
["bitfinex","ETHUSD",1725975453349,3.16604807,2341.7,2340.8,2.3412]
["bitfinex","ETHUSD",1725975453589,0.40405718,2341.7,2340.9,0.31955064]
["bitfinex","ETHUSD",1725975453762,1.37837932,2341.8,2340.9,0.31955064]
["bitfinex","ETHUSD",1725975454089,0.87962321,2342.1,2341.1,2.3412]
["bitfinex","ETHUSD",1725975454312,2.76246301,2342.1,2341.2,0.0854107]
["bitfinex","ETHUSD",1725975454595,2.76262611,2342.0,2341.2,0.52807177]
["bitfinex","ETHUSD",1725975454893,2.76275155,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975455092,2.76275155,2341.9,2341.2,0.55]
["bitfinex","ETHUSD",1725975455093,0.75323151,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1725975455395,4.92019496,2341.9,2341.2,0.55]
["bitfinex","ETHUSD",1725975455396,1.38694313,2341.9,2341.2,0.08542167]
["bitfinex","ETHUSD",1725975455598,0.75344591,2341.8,2341.2,0.08542167]
["bitfinex","ETHUSD",1725975455887,1.38694313,2341.9,2341.2,0.32808384]
["bitfinex","ETHUSD",1725975456389,0.75352925,2341.8,2341.2,0.32808384]
["bitfinex","ETHUSD",1725975456560,1.38694313,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975456779,0.75357826,2341.8,2341.3,0.87192838]
["bitfinex","ETHUSD",1725975456982,0.87962321,2341.9,2341.3,0.87192838]
["bitfinex","ETHUSD",1725975457587,0.87962321,2342.1,2341.4,0.0854132]
["bitfinex","ETHUSD",1725975457864,0.87962321,2342.2,2341.5,2.9039]
["bitfinex","ETHUSD",1725975458005,0.0259473,2342.3,2341.9,2.2622]
["bitfinex","ETHUSD",1725975458204,0.0259473,2342.3,2342.0,0.63538053]
["bitfinex","ETHUSD",1725975458584,0.0259473,2342.3,2342.1,2.0]
["bitfinex","ETHUSD",1725975458797,0.0259473,2342.3,2342.2,0.89891048]
["bitfinex","ETHUSD",1725975460002,0.0259473,2342.3,2342.2,3.16451048]
["bitfinex","ETHUSD",1725975460205,0.0259473,2342.3,2342.2,6.16451048]
["bitfinex","ETHUSD",1725975461770,0.0259473,2342.3,2342.2,6.07913805]
["bitfinex","ETHUSD",1725975462283,0.0259473,2342.3,2342.2,6.16451549]
["bitfinex","ETHUSD",1725975463923,0.0259473,2342.3,2342.2,6.07913805]
["bitfinex","ETHUSD",1725975464085,0.0259473,2342.3,2342.2,6.16451474]
["bitfinex","ETHUSD",1725975464789,0.0259473,2342.3,2341.6,0.53850482]
["bitfinex","ETHUSD",1725975464989,0.0259473,2342.3,2341.5,0.08537667]
["bitfinex","ETHUSD",1725975465910,0.0259473,2342.3,2341.6,2.4148]
["bitfinex","ETHUSD",1725975466120,0.0259473,2342.3,2341.7,0.08539187]
["bitfinex","ETHUSD",1725975466411,0.0259473,2342.3,2341.7,3.25001919]
["bitfinex","ETHUSD",1725975466620,0.0259473,2342.3,2341.7,3.0]
["bitfinex","ETHUSD",1725975467373,0.0259473,2342.3,2341.8,0.08539652]
["bitfinex","ETHUSD",1725975468021,0.0259473,2342.3,2341.9,0.55]
["bitfinex","ETHUSD",1725975468329,0.0259473,2342.3,2342.0,0.08538675]
["bitfinex","ETHUSD",1725975468470,0.0259473,2342.3,2342.1,2.9648]
["bitfinex","ETHUSD",1725975468669,0.0259473,2342.3,2342.2,3.39039626]
["bitfinex","ETHUSD",1725975468926,0.0259473,2342.3,2342.2,3.94039626]
["bitfinex","ETHUSD",1725975470309,0.0259473,2342.3,2342.2,3.94037707]
["bitfinex","ETHUSD",1725975470511,0.0259473,2342.3,2342.2,3.85501868]
["bitfinex","ETHUSD",1725975473313,0.0259473,2342.3,2342.2,3.55]
["bitfinex","ETHUSD",1725975473498,0.0259473,2342.3,2342.1,3.0]
["bitfinex","ETHUSD",1725975473700,0.0259473,2342.3,2342.0,2.0]
["bitfinex","ETHUSD",1725975475022,0.0259473,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1725975475235,0.0259473,2342.3,2342.1,3.55]
["bitfinex","ETHUSD",1725975475438,0.0259473,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1725975475647,0.0259473,2342.3,2341.9,3.55]
["bitfinex","ETHUSD",1725975475830,0.0259473,2342.3,2342.0,3.0]
["bitfinex","ETHUSD",1725975476156,1.9171,2342.2,2341.6,7.48]
["bitfinex","ETHUSD",1725975476449,0.5983619,2342.1,2341.6,7.48]
["bitfinex","ETHUSD",1725975477210,0.5983619,2342.1,2341.2,7.48]
["bitfinex","ETHUSD",1725975477760,4.04057175,2342.0,2341.2,7.48]
["bitfinex","ETHUSD",1725975477913,0.46389337,2341.9,2341.2,7.48]
["bitfinex","ETHUSD",1725975478253,5.95767175,2342.0,2341.2,7.48]
["bitfinex","ETHUSD",1725975478410,6.83729496,2342.0,2341.2,7.48]
["bitfinex","ETHUSD",1725975478612,1.9171,2341.4,2340.5,3.96430242]
["bitfinex","ETHUSD",1725975478837,1.9171,2341.4,2340.6,0.08543831]
["bitfinex","ETHUSD",1725975479043,1.9171,2341.4,2340.6,2.08543831]
["bitfinex","ETHUSD",1725975479751,1.9171,2341.4,2340.6,5.08543831]
["bitfinex","ETHUSD",1725975480166,7.4,2341.6,2340.6,5.08543831]
["bitfinex","ETHUSD",1725975480313,4.04057175,2341.4,2340.5,1.0854398]
["bitfinex","ETHUSD",1725975480513,0.93171,2341.5,2340.5,2.17956453]
["bitfinex","ETHUSD",1725975480750,1.9171,2341.3,2340.5,1.0]
["bitfinex","ETHUSD",1725975480953,1.9171,2341.3,2340.6,0.08543956]
["bitfinex","ETHUSD",1725975481330,4.04057175,2341.1,2340.5,1.0]
["bitfinex","ETHUSD",1725975481532,0.40405718,2341.0,2340.5,1.0]
["bitfinex","ETHUSD",1725975482258,5.95767175,2341.3,2340.5,1.0]
["bitfinex","ETHUSD",1725975482417,1.9171,2341.3,2340.5,1.0]
["bitfinex","ETHUSD",1725975483111,1.9171,2341.3,2340.6,0.08544021]
["bitfinex","ETHUSD",1725975483365,1.81133321,2341.5,2340.6,1.16444263]
["bitfinex","ETHUSD",1725975483366,0.93171,2341.5,2340.6,1.16444263]
["bitfinex","ETHUSD",1725975483555,13.04672321,2341.6,2340.7,0.21644426]
["bitfinex","ETHUSD",1725975483720,13.04672321,2341.6,2340.8,0.63542768]
["bitfinex","ETHUSD",1725975483721,4.7671,2341.6,2340.8,0.63542768]
["bitfinex","ETHUSD",1725975483915,5.55184163,2341.6,2340.8,1.27561487]
["bitfinex","ETHUSD",1725975484123,4.7671,2341.6,2340.8,1.27561487]
["bitfinex","ETHUSD",1725975484326,9.3171,2341.9,2340.9,2.52900242]
["bitfinex","ETHUSD",1725975484657,2.79672321,2342.2,2341.0,4.24867672]
["bitfinex","ETHUSD",1725975484823,1.9171,2342.2,2341.0,4.24867672]
["bitfinex","ETHUSD",1725975485030,1.90865833,2342.2,2341.3,2.0]
["bitfinex","ETHUSD",1725975485250,1.90865833,2342.2,2341.4,0.63540255]
["bitfinex","ETHUSD",1725975485573,4.04057175,2342.0,2341.4,0.55]
["bitfinex","ETHUSD",1725975485727,4.04057175,2342.0,2341.3,0.55]
["bitfinex","ETHUSD",1725975485931,0.59492301,2342.0,2341.4,0.08541383]
["bitfinex","ETHUSD",1725975486127,2.78828154,2342.2,2341.5,0.55]
["bitfinex","ETHUSD",1725975486536,5.38603683,2342.3,2341.6,0.08540487]
["bitfinex","ETHUSD",1725975486537,0.0259473,2342.3,2341.6,0.08540487]
["bitfinex","ETHUSD",1725975486760,0.90557051,2342.3,2341.7,0.55]
["bitfinex","ETHUSD",1725975487070,0.54845613,2342.3,2341.7,0.55]
["bitfinex","ETHUSD",1725975487425,0.0259473,2342.3,2341.8,0.08539916]
["bitfinex","ETHUSD",1725975487652,0.0259473,2342.3,2341.9,0.55]
["bitfinex","ETHUSD",1725975487901,0.0259473,2342.3,2342.0,0.08539008]
["bitfinex","ETHUSD",1725975488075,0.0259473,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1725975488283,0.0259473,2342.3,2342.2,0.08538089]
["bitfinex","ETHUSD",1725975488574,0.0259473,2342.3,2342.2,2.63538089]
["bitfinex","ETHUSD",1725975488773,0.0259473,2342.3,2342.2,6.14615898]
["bitfinex","ETHUSD",1725975490661,0.0259473,2342.3,2342.2,6.06077809]
["bitfinex","ETHUSD",1725975491036,0.0259473,2342.3,2342.2,4.06077809]
["bitfinex","ETHUSD",1725975491235,0.0259473,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1725975491440,0.0259473,2342.3,2341.9,3.0]
["bitfinex","ETHUSD",1725975491672,0.0259473,2342.3,2341.8,2.4506]
["bitfinex","ETHUSD",1725975492187,0.0259473,2342.3,2341.9,2.08538493]
["bitfinex","ETHUSD",1725975492378,0.0259473,2342.3,2342.0,0.45359849]
["bitfinex","ETHUSD",1725975492569,0.0259473,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1725975493280,0.0259473,2342.3,2341.4,2.0]
["bitfinex","ETHUSD",1725975493487,0.0259473,2342.3,2341.1,2.3793]
["bitfinex","ETHUSD",1725975493488,0.0259473,2342.3,2341.7,2.0]
["bitfinex","ETHUSD",1725975493687,0.0259473,2342.3,2341.7,4.4857]
["bitfinex","ETHUSD",1725975493885,0.0259473,2342.3,2341.7,2.4857]
["bitfinex","ETHUSD",1725975494188,0.0259473,2342.3,2341.4,2.4857]
["bitfinex","ETHUSD",1725975494373,1.9086,2342.2,2341.1,2.0]
["bitfinex","ETHUSD",1725975494583,6.80807512,2342.1,2341.0,2.4857]
["bitfinex","ETHUSD",1725975494889,6.80807512,2342.1,2340.8,0.64018719]
["bitfinex","ETHUSD",1725975494890,6.82879496,2341.8,2340.7,2.4393]
["bitfinex","ETHUSD",1725975495183,2.76742224,2341.7,2340.7,2.4393]
["bitfinex","ETHUSD",1725975495438,2.76791162,2341.6,2340.7,2.4393]
["bitfinex","ETHUSD",1725975495591,1.17973997,2341.6,2340.8,0.44393]
["bitfinex","ETHUSD",1725975495975,0.87962321,2341.7,2340.8,0.44393]
["bitfinex","ETHUSD",1725975496177,2.76825259,2341.7,2340.8,0.44393]
["bitfinex","ETHUSD",1725975496346,0.75546065,2341.6,2340.8,3.44393]
["bitfinex","ETHUSD",1725975496558,2.78822321,2341.8,2341.0,2.0]
["bitfinex","ETHUSD",1725975496863,1.9086,2341.8,2341.1,0.0854121]
["bitfinex","ETHUSD",1725975497195,0.75559824,2341.7,2341.1,0.6354121]
["bitfinex","ETHUSD",1725975497390,2.78822321,2341.8,2341.1,1.25778561]
["bitfinex","ETHUSD",1725975497559,0.87962321,2341.8,2341.1,4.25778561]
["bitfinex","ETHUSD",1725975497761,0.87962321,2341.9,2341.1,4.25778561]
["bitfinex","ETHUSD",1725975497964,0.87962321,2341.9,2341.2,0.62577856]
["bitfinex","ETHUSD",1725975497965,0.88128731,2341.9,2341.2,0.62577856]
["bitfinex","ETHUSD",1725975498158,0.75727733,2341.9,2341.3,0.63541039]
["bitfinex","ETHUSD",1725975498362,0.75727733,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975498363,0.57533268,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975498600,1.45495589,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975498767,1.45495589,2341.9,2341.2,0.55]
["bitfinex","ETHUSD",1725975499092,0.57533268,2341.9,2341.3,0.08541031]
["bitfinex","ETHUSD",1725975499314,0.57533268,2341.9,2341.4,0.55]
["bitfinex","ETHUSD",1725975499880,0.87962321,2341.8,2341.1,3.0]
["bitfinex","ETHUSD",1725975500100,1.15707058,2341.7,2341.2,0.55]
["bitfinex","ETHUSD",1725975500405,0.87962321,2341.7,2341.2,0.55]
["bitfinex","ETHUSD",1725975500609,0.88128731,2341.9,2341.3,0.08541666]
["bitfinex","ETHUSD",1725975500915,0.0016641,2341.9,2341.4,0.55]
["bitfinex","ETHUSD",1725975501211,0.0016641,2341.9,2341.5,0.08540408]
["bitfinex","ETHUSD",1725975501369,0.0016641,2341.9,2341.6,0.55]
["bitfinex","ETHUSD",1725975502456,0.0016641,2341.9,2341.7,0.085398]
["bitfinex","ETHUSD",1725975502754,0.0016641,2341.9,2341.8,2.8743]
["bitfinex","ETHUSD",1725975502883,0.0016641,2341.9,2341.8,5.8743]
["bitfinex","ETHUSD",1725975503082,0.0016641,2341.9,2341.8,3.55]
["bitfinex","ETHUSD",1725975503283,0.0016641,2341.9,2341.8,4.105]
["bitfinex","ETHUSD",1725975503686,0.0016641,2341.9,2341.8,1.105]
["bitfinex","ETHUSD",1725975503892,0.0016641,2341.9,2341.8,4.19039064]
["bitfinex","ETHUSD",1725975504428,0.0016641,2341.9,2341.8,6.65679064]
["bitfinex","ETHUSD",1725975505331,0.0016641,2341.9,2341.8,4.19039064]
["bitfinex","ETHUSD",1725975505627,0.0016641,2341.9,2341.8,1.19039064]
["bitfinex","ETHUSD",1725975505828,0.0016641,2341.9,2341.8,1.105]
["bitfinex","ETHUSD",1725975506336,0.0016641,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1725975507231,0.0016641,2341.9,2341.8,0.63538853]
["bitfinex","ETHUSD",1725975507619,0.0016641,2341.9,2341.8,2.96198853]
["bitfinex","ETHUSD",1725975507800,0.0016641,2341.9,2341.8,5.96198853]
["bitfinex","ETHUSD",1725975509888,0.0238174,2342.3,2342.2,4.435]
["bitfinex","ETHUSD",1725975510090,0.0238174,2342.3,2342.2,7.435]
["bitfinex","ETHUSD",1725975510333,0.0238174,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1725975510531,0.0238174,2342.3,2342.0,3.0]
["bitfinex","ETHUSD",1725975510839,0.0238174,2342.3,2342.1,0.64881563]
["bitfinex","ETHUSD",1725975511286,0.0238174,2342.3,2342.0,5.0]
["bitfinex","ETHUSD",1725975511483,0.0238174,2342.3,2342.0,2.0]
["bitfinex","ETHUSD",1725975511691,0.0238174,2342.3,2341.7,2.2593]
["bitfinex","ETHUSD",1725975512145,0.0238174,2342.3,2341.4,11.7393]
["bitfinex","ETHUSD",1725975512289,0.0238174,2342.3,2341.7,2.0]
["bitfinex","ETHUSD",1725975512491,0.0163674,2342.3,2341.7,2.22925704]
["bitfinex","ETHUSD",1725975513036,0.0163674,2342.3,2341.8,0.55]
["bitfinex","ETHUSD",1725975513795,0.0163674,2342.3,2342.0,2.0]
["bitfinex","ETHUSD",1725975514107,0.0163674,2342.3,2342.1,0.63537738]
["bitfinex","ETHUSD",1725975514326,0.0163674,2342.3,2342.2,0.26353774]
["bitfinex","ETHUSD",1725975514525,0.0163674,2342.3,2342.2,0.81353774]
["bitfinex","ETHUSD",1725975515469,0.0163674,2342.3,2342.2,0.63537962]
["bitfinex","ETHUSD",1725975516161,0.0163674,2342.3,2342.2,2.63537962]
["bitfinex","ETHUSD",1725975516363,0.0163674,2342.3,2342.2,5.63537962]
["bitfinex","ETHUSD",1725975517439,0.0163674,2342.3,2342.2,5.63536756]
["bitfinex","ETHUSD",1725975517638,0.0163674,2342.3,2342.2,5.55]
["bitfinex","ETHUSD",1725975517852,0.0163674,2342.3,2342.2,6.34404]
["bitfinex","ETHUSD",1725975518065,0.0163674,2342.3,2342.2,6.42941518]
["bitfinex","ETHUSD",1725975518384,0.0163674,2342.3,2342.2,6.42941224]
["bitfinex","ETHUSD",1725975518933,0.0163674,2342.3,2342.2,6.34404]
["bitfinex","ETHUSD",1725975519347,0.0163674,2342.3,2342.2,4.34404]
["bitfinex","ETHUSD",1725975519685,0.0163674,2342.3,2342.2,1.34404]
["bitfinex","ETHUSD",1725975519862,0.0163674,2342.3,2342.2,4.42941507]
["bitfinex","ETHUSD",1725975520273,0.0163674,2342.3,2341.7,4.26982879]
["bitfinex","ETHUSD",1725975520431,1.9249674,2342.3,2341.8,0.08536495]
["bitfinex","ETHUSD",1725975520635,1.9249674,2342.3,2341.6,2.0]
["bitfinex","ETHUSD",1725975520987,0.0163674,2342.3,2341.7,0.08539004]
["bitfinex","ETHUSD",1725975521648,0.0163674,2342.3,2341.9,2.0]
["bitfinex","ETHUSD",1725975521858,0.0163674,2342.3,2342.0,0.08537719]
["bitfinex","ETHUSD",1725975522064,0.0163674,2342.3,2342.0,0.63537719]
["bitfinex","ETHUSD",1725975522296,0.0163674,2342.3,2342.0,0.89891491]
["bitfinex","ETHUSD",1725975522602,0.0163674,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1725975522895,0.0163674,2342.3,2341.8,0.63539004]
["bitfinex","ETHUSD",1725975523247,0.0163674,2342.3,2341.8,0.55]
["bitfinex","ETHUSD",1725975523448,1.9086,2342.1,2341.0,0.40677725]
["bitfinex","ETHUSD",1725975523702,1.9086,2342.1,2340.9,9.9054]
["bitfinex","ETHUSD",1725975523703,2.78822321,2341.9,2340.9,0.40677725]
["bitfinex","ETHUSD",1725975523846,0.87962321,2341.7,2340.6,2.4254]
["bitfinex","ETHUSD",1725975524301,0.87962321,2341.7,2340.5,1.0]
["bitfinex","ETHUSD",1725975524302,2.78822321,2341.6,2340.5,1.0]
["bitfinex","ETHUSD",1725975524504,0.4107741,2341.5,2340.7,0.08542312]
["bitfinex","ETHUSD",1725975524682,1.17069912,2341.5,2340.7,0.08542312]
["bitfinex","ETHUSD",1725975524854,0.4107741,2341.5,2340.7,0.08542312]
["bitfinex","ETHUSD",1725975525049,2.78822321,2341.6,2340.9,2.0]
["bitfinex","ETHUSD",1725975525248,2.78822321,2341.6,2341.0,0.08541579]
["bitfinex","ETHUSD",1725975525665,1.9086,2341.6,2341.0,0.08541579]
["bitfinex","ETHUSD",1725975525866,2.78822321,2341.6,2341.0,0.08541579]
["bitfinex","ETHUSD",1725975526077,2.78822321,2341.6,2340.8,0.00745]
["bitfinex","ETHUSD",1725975526078,3.19899731,2341.6,2340.8,0.00745]
["bitfinex","ETHUSD",1725975526298,2.77900254,2341.5,2340.8,0.09287857]
["bitfinex","ETHUSD",1725975526603,0.64178944,2341.5,2340.8,0.00745]
["bitfinex","ETHUSD",1725975526816,2.78822321,2341.4,2340.8,0.00745]
["bitfinex","ETHUSD",1725975527019,0.75978083,2341.3,2340.8,0.00745]
["bitfinex","ETHUSD",1725975527673,2.78822321,2341.4,2340.8,0.00745]
["bitfinex","ETHUSD",1725975527876,3.25400432,2341.3,2340.8,0.00745]
["bitfinex","ETHUSD",1725975528073,1.35457625,2341.3,2340.8,0.00745]
["bitfinex","ETHUSD",1725975528376,0.75986674,2341.2,2340.8,0.00745]
["bitfinex","ETHUSD",1725975528813,1.35457625,2341.3,2340.8,0.00745]
["bitfinex","ETHUSD",1725975528972,2.77947276,2341.2,2340.8,0.00745]
["bitfinex","ETHUSD",1725975529168,2.99392771,2341.1,2340.8,0.00745]
["bitfinex","ETHUSD",1725975529475,3.11366579,2341.1,2340.8,0.00745]
["bitfinex","ETHUSD",1725975530003,2.23404258,2341.1,2340.8,0.00745]
["bitfinex","ETHUSD",1725975530771,2.78822321,2340.9,2340.8,0.00745]
["bitfinex","ETHUSD",1725975530972,7.69347699,2340.9,2340.5,1.0]
["bitfinex","ETHUSD",1725975531171,4.64176769,2340.8,2340.5,1.0]
["bitfinex","ETHUSD",1725975531415,5.52242115,2340.8,2340.5,1.0]
["bitfinex","ETHUSD",1725975531621,1.9086,2340.6,2340.5,1.0]
["bitfinex","ETHUSD",1725975532575,1.9086,2340.9,2340.5,1.0]
["bitfinex","ETHUSD",1725975532803,0.22001712,2340.8,2340.5,1.0]
["bitfinex","ETHUSD",1725975534726,1.9086,2340.9,2340.5,1.0]
["bitfinex","ETHUSD",1725975534928,3.22811778,2341.2,2340.6,0.63544214]
["bitfinex","ETHUSD",1725975535166,1.3556065,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1725975535167,0.43203429,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1725975535385,5.3314411,2341.3,2341.2,4.27131]
["bitfinex","ETHUSD",1725975535679,5.3314411,2341.3,2340.5,1.0]
["bitfinex","ETHUSD",1725975535680,6.21892459,2341.3,2340.5,1.0]
["bitfinex","ETHUSD",1725975535976,2.11391578,2341.2,2340.5,1.0]
["bitfinex","ETHUSD",1725975536154,3.66961292,2341.2,2340.5,1.0]
["bitfinex","ETHUSD",1725975536544,0.66961292,2341.2,2340.5,1.0]
["bitfinex","ETHUSD",1725975538023,0.66961292,2341.2,2340.6,0.55]
["bitfinex","ETHUSD",1725975538359,3.0,2341.3,2340.6,0.55]
["bitfinex","ETHUSD",1725975539032,4.04057175,2340.8,2340.5,1.0]
["bitfinex","ETHUSD",1725975539227,0.40405718,2340.7,2340.5,1.0]
["bitfinex","ETHUSD",1725975540381,3.0,2341.0,2340.5,1.0]
["bitfinex","ETHUSD",1725975540734,0.75782718,2340.9,2340.5,1.0]
["bitfinex","ETHUSD",1725975540975,5.17723754,2340.8,2340.5,1.0]
["bitfinex","ETHUSD",1725975541199,6.490088,2340.7,2340.4,0.0238174]
["bitfinex","ETHUSD",1725975541479,4.04057175,2340.5,2340.4,0.0238174]
["bitfinex","ETHUSD",1725975541687,5.93449603,2340.5,2340.4,0.0238174]
["bitfinex","ETHUSD",1725975541980,8.93441901,2340.5,2340.4,0.0238174]
["bitfinex","ETHUSD",1725975542132,10.25393679,2340.5,2340.4,0.0238174]
["bitfinex","ETHUSD",1725975542334,10.02668801,2340.5,2340.4,0.0238174]
["bitfinex","ETHUSD",1725975542571,11.16189034,2340.5,2340.4,0.0238174]
["bitfinex","ETHUSD",1725975543131,12.48140812,2340.5,2339.9,0.0238174]
["bitfinex","ETHUSD",1725975543336,4.04057175,2340.0,2339.9,0.0238174]
["bitfinex","ETHUSD",1725975543644,5.20079485,2340.0,2339.9,0.0238174]
["bitfinex","ETHUSD",1725975543846,7.44462893,2340.0,2339.9,0.0238174]
["bitfinex","ETHUSD",1725975545885,4.04057175,2339.6,2339.5,1.0]
["bitfinex","ETHUSD",1725975546185,4.04057175,2339.6,2338.3,0.08551724]
["bitfinex","ETHUSD",1725975546335,4.04057175,2339.3,2338.2,2.3498]
["bitfinex","ETHUSD",1725975547076,4.04057175,2339.0,2338.2,2.3498]
["bitfinex","ETHUSD",1725975547289,7.04057175,2339.0,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975547583,7.44462893,2339.0,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975547883,2.30616885,2339.0,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975548083,4.04057175,2339.6,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975548889,4.04057175,2339.3,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975549088,4.04057175,2339.0,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975549359,4.32557175,2339.6,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975549559,0.71755717,2339.5,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975549819,4.32557175,2339.6,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975550102,2.85,2339.7,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975550477,4.04057175,2339.6,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975552220,3.0,2339.5,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975552744,2.85,2339.7,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975552885,2.85,2339.7,2339.0,2.4559]
["bitfinex","ETHUSD",1725975553086,2.85,2339.7,2339.1,0.2567097]
["bitfinex","ETHUSD",1725975553087,0.29198324,2339.7,2339.1,0.2567097]
["bitfinex","ETHUSD",1725975553323,0.29198324,2339.7,2338.9,0.0257016]
["bitfinex","ETHUSD",1725975553681,0.29198324,2339.7,2338.9,0.5757016]
["bitfinex","ETHUSD",1725975553887,0.29198324,2339.7,2339.0,0.08550199]
["bitfinex","ETHUSD",1725975554124,0.29198324,2339.7,2339.2,2.4559]
["bitfinex","ETHUSD",1725975554338,0.29198324,2339.7,2339.3,0.38607602]
["bitfinex","ETHUSD",1725975554491,7.4,2340.4,2339.4,0.55]
["bitfinex","ETHUSD",1725975554692,7.4,2340.4,2339.5,0.08547745]
["bitfinex","ETHUSD",1725975554907,5.61057175,2340.6,2339.7,2.3952]
["bitfinex","ETHUSD",1725975555107,0.56105717,2340.5,2339.8,0.55]
["bitfinex","ETHUSD",1725975555519,0.56105717,2340.5,2339.8,0.63546724]
["bitfinex","ETHUSD",1725975555835,0.023767,2340.9,2340.0,2.0]
["bitfinex","ETHUSD",1725975556039,0.023767,2340.9,2340.5,2.3624]
["bitfinex","ETHUSD",1725975556184,0.023767,2340.9,2340.6,0.08542302]
["bitfinex","ETHUSD",1725975556536,0.023767,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1725975556687,0.023767,2340.9,2340.8,0.08542307]
["bitfinex","ETHUSD",1725975556888,0.023767,2340.9,2340.8,0.55]
["bitfinex","ETHUSD",1725975557288,0.023767,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1725975558094,0.023767,2340.9,2340.5,2.3624]
["bitfinex","ETHUSD",1725975558530,0.023767,2340.9,2340.6,0.55]
["bitfinex","ETHUSD",1725975558833,0.023767,2340.9,2340.6,0.84978453]
["bitfinex","ETHUSD",1725975559387,0.023767,2340.9,2340.6,0.93522544]
["bitfinex","ETHUSD",1725975559636,0.023767,2340.9,2340.7,2.0]
["bitfinex","ETHUSD",1725975559849,0.023767,2340.9,2340.8,2.94021837]
["bitfinex","ETHUSD",1725975560334,0.023767,2340.9,2340.8,5.94021837]
["bitfinex","ETHUSD",1725975561324,0.023767,2340.9,2340.8,5.8548]
["bitfinex","ETHUSD",1725975562847,0.023767,2340.9,2340.8,5.94022481]
["bitfinex","ETHUSD",1725975563000,0.023767,2340.9,2340.8,6.73424729]
["bitfinex","ETHUSD",1725975563226,0.0247343,2341.4,2341.1,2.0]
["bitfinex","ETHUSD",1725975563554,0.0247343,2341.4,2341.3,2.3951]
["bitfinex","ETHUSD",1725975563766,0.0247343,2341.4,2341.3,6.03050415]
["bitfinex","ETHUSD",1725975563917,0.0247343,2341.4,2341.3,6.88855456]
["bitfinex","ETHUSD",1725975564256,0.0247343,2341.4,2341.3,6.80315041]
["bitfinex","ETHUSD",1725975564641,0.0247343,2341.4,2341.3,6.8885573]
["bitfinex","ETHUSD",1725975564860,0.0247343,2341.9,2341.6,2.0]
["bitfinex","ETHUSD",1725975565162,0.0247343,2341.9,2341.7,0.08538869]
["bitfinex","ETHUSD",1725975565466,0.0247343,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1725975565615,0.0247343,2341.9,2341.5,3.0]
["bitfinex","ETHUSD",1725975565821,0.0247343,2341.9,2341.6,0.55]
["bitfinex","ETHUSD",1725975566017,0.0247343,2341.9,2341.2,3.0]
["bitfinex","ETHUSD",1725975566247,0.0485,2341.8,2340.7,2.2598]
["bitfinex","ETHUSD",1725975566634,0.0485,2341.8,2340.8,0.08542471]
["bitfinex","ETHUSD",1725975567042,0.0485,2341.8,2340.7,2.2598]
["bitfinex","ETHUSD",1725975567671,0.0485,2341.8,2340.7,5.2598]
["bitfinex","ETHUSD",1725975567834,0.0247343,2341.9,2340.8,0.08542478]
["bitfinex","ETHUSD",1725975568423,0.0247343,2341.9,2341.1,2.0]
["bitfinex","ETHUSD",1725975568653,0.0247343,2341.9,2341.2,0.08540664]
["bitfinex","ETHUSD",1725975568841,0.0247343,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975569045,0.0247343,2341.9,2341.1,0.55]
["bitfinex","ETHUSD",1725975569925,0.0485,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1725975570457,0.0485,2341.8,2340.7,0.08542246]
["bitfinex","ETHUSD",1725975570762,0.0247343,2341.9,2340.9,2.3413]
["bitfinex","ETHUSD",1725975570924,0.0247343,2341.9,2340.9,5.3413]
["bitfinex","ETHUSD",1725975571577,0.0485,2341.8,2340.5,4.3413]
["bitfinex","ETHUSD",1725975571753,0.0485,2341.8,2340.6,3.51956164]
["bitfinex","ETHUSD",1725975571953,0.0485,2341.8,2340.6,3.43413]
["bitfinex","ETHUSD",1725975572465,0.0485,2341.7,2340.5,2.3413]
["bitfinex","ETHUSD",1725975572625,3.0485,2341.7,2340.5,2.3413]
["bitfinex","ETHUSD",1725975572824,3.0485,2341.7,2340.6,0.0854364]
["bitfinex","ETHUSD",1725975573060,1.04485,2341.6,2340.6,3.07611004]
["bitfinex","ETHUSD",1725975573575,1.04485,2341.6,2340.6,1.07611004]
["bitfinex","ETHUSD",1725975573922,1.04485,2341.6,2340.7,0.55]
["bitfinex","ETHUSD",1725975574469,1.04485,2341.6,2340.7,0.635436]
["bitfinex","ETHUSD",1725975574653,1.04485,2341.6,2340.7,0.55]
["bitfinex","ETHUSD",1725975575531,0.0485,2341.5,2340.4,7.48]
["bitfinex","ETHUSD",1725975575760,0.0485,2341.4,2340.4,7.48]
["bitfinex","ETHUSD",1725975576344,0.0485,2341.4,2340.5,0.08544983]
["bitfinex","ETHUSD",1725975576939,0.0485,2341.4,2340.6,0.55]
["bitfinex","ETHUSD",1725975577181,0.0485,2341.4,2340.7,0.08542893]
["bitfinex","ETHUSD",1725975577458,0.0485,2341.4,2340.8,0.55]
["bitfinex","ETHUSD",1725975578068,0.0485,2341.4,2340.8,0.63542893]
["bitfinex","ETHUSD",1725975578473,1.04485,2341.6,2340.8,0.99897182]
["bitfinex","ETHUSD",1725975578644,0.0485,2341.7,2340.8,0.99897182]
["bitfinex","ETHUSD",1725975579031,0.0485,2342.0,2340.9,2.4472]
["bitfinex","ETHUSD",1725975579356,0.0485,2342.0,2341.0,0.98003186]
["bitfinex","ETHUSD",1725975579527,0.0485,2342.0,2341.0,3.89461718]
["bitfinex","ETHUSD",1725975579733,0.0485,2342.0,2341.0,3.98004099]
["bitfinex","ETHUSD",1725975580138,1.57,2342.2,2341.0,3.98004099]
["bitfinex","ETHUSD",1725975580139,0.0485,2341.8,2341.0,3.89461718]
["bitfinex","ETHUSD",1725975580368,0.0485,2341.8,2341.0,0.55]
["bitfinex","ETHUSD",1725975580671,0.0485,2341.8,2341.1,0.08542376]
["bitfinex","ETHUSD",1725975580878,0.0485,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1725975581230,0.0485,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1725975581425,0.0485,2341.8,2341.1,1.05]
["bitfinex","ETHUSD",1725975581734,0.0485,2342.1,2341.1,1.05]
["bitfinex","ETHUSD",1725975581947,0.0485,2342.1,2341.0,3.0]
["bitfinex","ETHUSD",1725975582150,4.0902227,2342.1,2341.0,0.08542776]
["bitfinex","ETHUSD",1725975582689,0.0485,2342.1,2341.0,0.08542776]
["bitfinex","ETHUSD",1725975582877,0.0485,2342.1,2341.1,2.2834]
["bitfinex","ETHUSD",1725975583266,0.0485,2341.8,2341.0,3.0]
["bitfinex","ETHUSD",1725975583485,0.0485,2341.8,2341.0,0.43032127]
["bitfinex","ETHUSD",1725975583705,0.0485,2341.8,2341.0,0.08542556]
["bitfinex","ETHUSD",1725975584486,0.0485,2342.1,2341.1,2.2834]
["bitfinex","ETHUSD",1725975584692,0.0485,2342.1,2341.2,0.63541256]
["bitfinex","ETHUSD",1725975584997,4.0902227,2342.1,2341.2,0.55]
["bitfinex","ETHUSD",1725975585296,4.0902227,2342.1,2341.1,0.55]
["bitfinex","ETHUSD",1725975585297,0.0485,2341.8,2341.1,0.55]
["bitfinex","ETHUSD",1725975585456,0.0485,2341.8,2341.0,0.63541862]
["bitfinex","ETHUSD",1725975585655,0.0485,2342.1,2341.0,0.63541862]
["bitfinex","ETHUSD",1725975585874,0.0485,2342.1,2341.1,0.39001129]
["bitfinex","ETHUSD",1725975586075,0.0485,2342.1,2341.2,0.55]
["bitfinex","ETHUSD",1725975586885,4.0902227,2341.8,2340.5,4.4273]
["bitfinex","ETHUSD",1725975587094,4.0902227,2341.8,2340.6,0.44273]
["bitfinex","ETHUSD",1725975587395,4.0902227,2341.8,2340.6,0.52816325]
["bitfinex","ETHUSD",1725975587547,4.0902227,2341.8,2340.6,0.44273]
["bitfinex","ETHUSD",1725975587746,4.0902227,2341.8,2340.7,0.08543114]
["bitfinex","ETHUSD",1725975587947,0.4114957,2341.7,2340.7,0.38097725]
["bitfinex","ETHUSD",1725975588182,0.4114957,2341.7,2340.7,0.29554611]
["bitfinex","ETHUSD",1725975588375,0.0485,2341.6,2340.7,0.29554611]
["bitfinex","ETHUSD",1725975588704,0.0485,2341.6,2340.6,0.08543104]
["bitfinex","ETHUSD",1725975589274,0.0485,2341.6,2340.6,3.08543104]
["bitfinex","ETHUSD",1725975589870,0.0732343,2341.9,2340.7,2.0]
["bitfinex","ETHUSD",1725975590074,0.77988,2341.9,2340.8,0.59396244]
["bitfinex","ETHUSD",1725975590272,0.77988,2341.9,2340.9,0.55]
["bitfinex","ETHUSD",1725975590602,0.0732343,2341.9,2341.0,0.08541935]
["bitfinex","ETHUSD",1725975590917,0.0732343,2341.9,2341.1,0.55]
["bitfinex","ETHUSD",1725975591124,0.0732343,2341.9,2341.2,0.08541401]
["bitfinex","ETHUSD",1725975591412,0.0732343,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975592075,0.0732343,2341.9,2341.1,0.55]
["bitfinex","ETHUSD",1725975592508,0.0732343,2341.9,2341.2,0.08540924]
["bitfinex","ETHUSD",1725975592707,0.0732343,2341.9,2341.3,0.55]
["bitfinex","ETHUSD",1725975592906,0.0732343,2341.9,2340.8,10.9885431]
["bitfinex","ETHUSD",1725975593081,0.0732343,2341.9,2340.9,0.55]
["bitfinex","ETHUSD",1725975593436,0.0485,2341.8,2340.9,1.23927957]
["bitfinex","ETHUSD",1725975593998,0.0485,2341.8,2340.9,3.23927957]
["bitfinex","ETHUSD",1725975594207,0.0485,2341.8,2340.9,1.23927957]
["bitfinex","ETHUSD",1725975594375,0.0485,2341.8,2340.5,2.0]
["bitfinex","ETHUSD",1725975594376,0.0485,2341.7,2340.5,7.48]
["bitfinex","ETHUSD",1725975594580,0.0485,2341.7,2340.5,7.56543919]
["bitfinex","ETHUSD",1725975594581,0.0485,2341.6,2340.5,7.56543919]
["bitfinex","ETHUSD",1725975594928,1.19752227,2341.6,2340.5,8.23654392]
["bitfinex","ETHUSD",1725975595089,0.0485,2341.4,2340.0,19.79]
["bitfinex","ETHUSD",1725975595278,0.0485,2341.4,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975595279,0.0485,2341.1,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975595479,0.0485,2340.8,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975595876,2.76177317,2340.8,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975596074,0.0485,2340.6,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975596304,0.92307707,2340.6,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975596511,0.0485,2340.4,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975598190,0.92307707,2340.4,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975599113,0.0485,2340.4,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975599313,0.92307707,2340.4,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975599903,0.0485,2340.4,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975600426,2.7647388,2340.4,2339.9,0.0247343]
["bitfinex","ETHUSD",1725975600627,0.87457707,2340.6,2339.9,0.11019071]
["bitfinex","ETHUSD",1725975600802,0.87457707,2340.7,2340.0,0.55]
["bitfinex","ETHUSD",1725975600992,0.87457707,2340.7,2340.1,0.08544959]
["bitfinex","ETHUSD",1725975601189,2.7647778,2340.7,2340.1,0.46795275]
["bitfinex","ETHUSD",1725975601420,0.75640135,2340.6,2340.2,0.55]
["bitfinex","ETHUSD",1725975601624,0.87457707,2340.7,2340.2,0.55]
["bitfinex","ETHUSD",1725975601939,0.87457707,2340.7,2340.3,0.08545204]
["bitfinex","ETHUSD",1725975602141,2.76565928,2340.7,2340.4,0.55]
["bitfinex","ETHUSD",1725975602297,0.87457707,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1725975602499,0.87457707,2340.8,2340.5,0.08544361]
["bitfinex","ETHUSD",1725975602725,0.87457707,2340.8,2340.6,0.55]
["bitfinex","ETHUSD",1725975603056,2.64178779,2341.3,2340.6,0.55]
["bitfinex","ETHUSD",1725975603057,0.87457707,2341.4,2340.7,0.08543274]
["bitfinex","ETHUSD",1725975603242,0.87457707,2341.3,2340.8,0.55]
["bitfinex","ETHUSD",1725975603745,0.0485,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725975603911,1.14657134,2341.2,2340.5,3.08544098]
["bitfinex","ETHUSD",1725975604112,1.13497463,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1725975604444,1.13497463,2341.1,2340.1,7.48]
["bitfinex","ETHUSD",1725975604445,0.87457707,2340.9,2340.1,7.48]
["bitfinex","ETHUSD",1725975604652,0.87457707,2340.8,2340.2,3.0]
["bitfinex","ETHUSD",1725975604806,0.87457707,2340.8,2340.0,3.0]
["bitfinex","ETHUSD",1725975605013,0.87457707,2340.8,2340.1,1.20294461]
["bitfinex","ETHUSD",1725975605211,0.87457707,2340.9,2340.1,1.20294461]
["bitfinex","ETHUSD",1725975605612,0.87457707,2341.1,2340.4,2.0]
["bitfinex","ETHUSD",1725975605807,0.87457707,2341.0,2340.5,0.68960496]
["bitfinex","ETHUSD",1725975606142,0.92307707,2340.9,2340.3,3.0]
["bitfinex","ETHUSD",1725975606349,0.87457707,2340.8,2340.4,0.55]
["bitfinex","ETHUSD",1725975606512,1.27298675,2340.8,2340.1,1.11749256]
["bitfinex","ETHUSD",1725975606718,0.87457707,2340.7,2340.1,1.11749256]
["bitfinex","ETHUSD",1725975607132,2.76699207,2340.7,2340.0,3.0]
["bitfinex","ETHUSD",1725975607348,2.76699207,2340.6,2340.0,3.0]
["bitfinex","ETHUSD",1725975607552,0.87457707,2340.7,2340.0,3.0]
["bitfinex","ETHUSD",1725975607742,2.7662181,2340.7,2340.0,5.34849256]
["bitfinex","ETHUSD",1725975608138,0.75665641,2340.7,2340.0,5.43395448]
["bitfinex","ETHUSD",1725975608394,4.07805213,2340.8,2340.0,5.43395448]
["bitfinex","ETHUSD",1725975608592,0.87457707,2340.8,2340.1,1.36088801]
["bitfinex","ETHUSD",1725975608767,0.87457707,2340.8,2340.2,0.08545164]
["bitfinex","ETHUSD",1725975608971,1.36036561,2340.9,2340.2,0.08545164]
["bitfinex","ETHUSD",1725975608972,0.92307707,2340.9,2340.3,0.55]
["bitfinex","ETHUSD",1725975609238,0.87457707,2341.0,2340.3,0.63544822]
["bitfinex","ETHUSD",1725975609369,0.87457707,2340.9,2340.3,1.10303017]
["bitfinex","ETHUSD",1725975610218,2.76638587,2340.8,2340.3,1.10303017]
["bitfinex","ETHUSD",1725975610424,0.87457707,2340.9,2340.3,1.10303017]
["bitfinex","ETHUSD",1725975610573,0.87457707,2340.9,2340.4,0.47825134]
["bitfinex","ETHUSD",1725975610917,0.87457707,2340.9,2340.5,0.63544108]
["bitfinex","ETHUSD",1725975611132,0.87457707,2341.0,2340.5,0.63544108]
["bitfinex","ETHUSD",1725975611282,0.87457707,2341.1,2340.5,0.63544108]
["bitfinex","ETHUSD",1725975611473,2.20747186,2341.4,2340.7,2.273]
["bitfinex","ETHUSD",1725975611474,0.87932137,2341.4,2340.7,2.273]
["bitfinex","ETHUSD",1725975611671,0.0047443,2341.4,2340.8,0.893859]
["bitfinex","ETHUSD",1725975611869,0.87932137,2341.4,2340.8,3.893859]
["bitfinex","ETHUSD",1725975612069,0.87932137,2341.4,2340.8,3.89386423]
["bitfinex","ETHUSD",1725975612070,0.87457707,2341.3,2340.8,3.89386423]
["bitfinex","ETHUSD",1725975612269,0.87932137,2341.4,2340.9,3.38938642]
["bitfinex","ETHUSD",1725975612469,0.87932137,2341.4,2341.0,0.63542577]
["bitfinex","ETHUSD",1725975612774,1.09844007,2341.4,2340.8,3.0]
["bitfinex","ETHUSD",1725975612967,1.09844007,2341.4,2340.6,3.0]
["bitfinex","ETHUSD",1725975612968,0.87457707,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725975613170,2.76832056,2341.2,2340.7,0.55]
["bitfinex","ETHUSD",1725975613439,2.76832056,2341.2,2340.6,3.55]
["bitfinex","ETHUSD",1725975613571,0.87457707,2341.2,2340.6,2.02387]
["bitfinex","ETHUSD",1725975613767,0.87457707,2341.2,2340.6,5.02387]
["bitfinex","ETHUSD",1725975614198,2.76839578,2341.2,2340.6,5.10930457]
["bitfinex","ETHUSD",1725975614467,0.87457707,2341.3,2340.7,0.73680046]
["bitfinex","ETHUSD",1725975614673,0.87457707,2341.2,2340.8,0.55]
["bitfinex","ETHUSD",1725975615220,0.87457707,2341.1,2340.8,0.55]
["bitfinex","ETHUSD",1725975615433,1.47996713,2341.2,2340.2,2.4914]
["bitfinex","ETHUSD",1725975615745,1.47996713,2341.2,2340.1,4.0]
["bitfinex","ETHUSD",1725975615746,0.87457707,2340.8,2340.1,4.0]
["bitfinex","ETHUSD",1725975616015,0.87457707,2340.7,2340.1,4.0]
["bitfinex","ETHUSD",1725975616229,0.87457707,2340.7,2340.1,4.65954964]
["bitfinex","ETHUSD",1725975616373,0.87457707,2340.7,2340.1,0.65954964]
["bitfinex","ETHUSD",1725975616575,0.87457707,2340.7,2340.0,0.1040963]
["bitfinex","ETHUSD",1725975617176,0.87457707,2340.8,2340.0,0.1040963]
["bitfinex","ETHUSD",1725975617420,0.87457707,2340.8,2340.1,2.0]
["bitfinex","ETHUSD",1725975617572,0.87457707,2340.9,2340.2,0.70002518]
["bitfinex","ETHUSD",1725975617776,1.31186561,2341.0,2340.3,0.08544033]
["bitfinex","ETHUSD",1725975617777,0.87457707,2341.0,2340.3,0.08544033]
["bitfinex","ETHUSD",1725975617981,2.76996338,2341.0,2340.4,0.55]
["bitfinex","ETHUSD",1725975618189,2.76996338,2341.0,2340.5,0.08544034]
["bitfinex","ETHUSD",1725975618190,2.77007792,2340.9,2340.5,0.08544034]
["bitfinex","ETHUSD",1725975618474,2.25415691,2341.3,2340.5,0.08544034]
["bitfinex","ETHUSD",1725975618475,0.87457707,2341.2,2340.6,0.55]
["bitfinex","ETHUSD",1725975618678,0.87457707,2341.2,2340.7,2.08542568]
["bitfinex","ETHUSD",1725975618892,0.87457707,2341.2,2340.8,0.63542275]
["bitfinex","ETHUSD",1725975619095,0.87457707,2341.3,2340.8,0.63542275]
["bitfinex","ETHUSD",1725975619326,0.87457707,2341.2,2340.8,0.55]
["bitfinex","ETHUSD",1725975619507,0.87457707,2341.1,2340.6,0.55]
["bitfinex","ETHUSD",1725975619706,0.87457707,2341.1,2340.5,3.0]
["bitfinex","ETHUSD",1725975619908,0.87457707,2341.1,2340.6,0.08544006]
["bitfinex","ETHUSD",1725975620281,0.87457707,2341.1,2340.5,0.33639815]
["bitfinex","ETHUSD",1725975620803,0.87457707,2341.1,2340.5,0.42183148]
["bitfinex","ETHUSD",1725975620989,0.87457707,2341.2,2340.6,0.55]
["bitfinex","ETHUSD",1725975621197,2.18644268,2341.2,2340.6,0.6354285]
["bitfinex","ETHUSD",1725975621380,2.76985,2341.1,2340.6,0.6354285]
["bitfinex","ETHUSD",1725975621586,0.87457707,2341.1,2340.6,0.6354285]
["bitfinex","ETHUSD",1725975621811,0.87457707,2341.1,2340.7,2.3389]
["bitfinex","ETHUSD",1725975621997,0.87457707,2341.2,2340.8,0.93285999]
["bitfinex","ETHUSD",1725975622398,0.87457707,2341.3,2340.8,0.93285999]
["bitfinex","ETHUSD",1725975622607,0.87932137,2341.4,2340.8,3.93285999]
["bitfinex","ETHUSD",1725975622929,0.87932137,2341.4,2340.9,0.527176]
["bitfinex","ETHUSD",1725975623195,0.87932137,2341.4,2341.0,0.6354224]
["bitfinex","ETHUSD",1725975623404,0.87457707,2341.6,2341.3,2.4869]
["bitfinex","ETHUSD",1725975623699,3.08440496,2341.9,2341.6,2.4869]
["bitfinex","ETHUSD",1725975623700,0.0233852,2341.9,2341.6,2.4869]
["bitfinex","ETHUSD",1725975623994,0.0233852,2341.9,2341.7,0.63538576]
["bitfinex","ETHUSD",1725975624210,0.0233852,2341.9,2341.8,8.90393593]
["bitfinex","ETHUSD",1725975624413,0.0233852,2341.9,2341.8,9.14170735]
["bitfinex","ETHUSD",1725975624703,0.0233852,2341.9,2341.8,8.0146]
["bitfinex","ETHUSD",1725975625198,0.0233852,2341.9,2341.8,6.0146]
["bitfinex","ETHUSD",1725975625406,0.0233852,2341.9,2341.8,3.55]
["bitfinex","ETHUSD",1725975625551,0.0233852,2341.9,2341.8,0.55]
["bitfinex","ETHUSD",1725975625756,0.0233852,2341.9,2341.8,6.49065674]
["bitfinex","ETHUSD",1725975626011,0.0233852,2341.9,2341.8,12.29135674]
["bitfinex","ETHUSD",1725975627225,0.0233852,2342.3,2342.1,2.0]
["bitfinex","ETHUSD",1725975627402,0.0233852,2342.3,2342.2,2.8037]
["bitfinex","ETHUSD",1725975627605,0.0233852,2342.3,2342.2,3.28407]
["bitfinex","ETHUSD",1725975627833,0.0233852,2342.3,2342.2,6.36944036]
["bitfinex","ETHUSD",1725975628347,0.0233852,2342.3,2342.2,6.36943754]
["bitfinex","ETHUSD",1725975628498,0.0233852,2342.3,2342.2,10.41116024]
["bitfinex","ETHUSD",1725975628684,0.0233852,2342.3,2342.2,6.28407]
["bitfinex","ETHUSD",1725975628888,0.0233852,2342.3,2342.2,3.63536966]
["bitfinex","ETHUSD",1725975629518,0.0233852,2342.3,2342.2,7.67709236]
["bitfinex","ETHUSD",1725975631257,0.0233852,2342.3,2342.2,10.04879236]
["bitfinex","ETHUSD",1725975631406,0.0233852,2342.3,2342.2,9.9634227]
["bitfinex","ETHUSD",1725975632048,0.0233852,2342.3,2342.2,3.55]
["bitfinex","ETHUSD",1725975632229,0.0233852,2342.3,2342.2,4.105]
["bitfinex","ETHUSD",1725975632604,0.0233852,2342.3,2342.2,8.2320909]
["bitfinex","ETHUSD",1725975632807,0.0233852,2342.3,2342.2,10.7234909]
["bitfinex","ETHUSD",1725975634943,0.0233852,2342.3,2342.2,14.6381227]
["bitfinex","ETHUSD",1725975635357,0.0233852,2342.3,2342.2,12.1467227]
["bitfinex","ETHUSD",1725975636353,0.0233852,2342.3,2342.2,8.1467227]
["bitfinex","ETHUSD",1725975637244,0.0233852,2342.3,2342.2,8.23208715]
["bitfinex","ETHUSD",1725975637938,0.0233852,2342.3,2342.2,8.1467227]
["bitfinex","ETHUSD",1725975638246,0.0233852,2342.3,2342.2,8.23208496]
["bitfinex","ETHUSD",1725975638668,0.0233852,2342.3,2342.2,8.1467227]
["bitfinex","ETHUSD",1725975639025,0.0233852,2342.3,2342.2,4.105]
["bitfinex","ETHUSD",1725975639231,0.0233852,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1725975639431,0.0233852,2342.3,2342.2,3.08537087]
["bitfinex","ETHUSD",1725975639687,0.0233852,2342.3,2342.1,3.0]
["bitfinex","ETHUSD",1725975639891,0.0233852,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1725975640033,0.0233852,2342.3,2342.1,3.0]
["bitfinex","ETHUSD",1725975640238,0.0233852,2342.3,2342.0,3.0]
["bitfinex","ETHUSD",1725975640433,0.0233852,2342.3,2341.9,4.0417227]
["bitfinex","ETHUSD",1725975640674,0.0233852,2342.3,2342.2,4.0417227]
["bitfinex","ETHUSD",1725975640883,0.0233852,2342.3,2342.2,4.12708935]
["bitfinex","ETHUSD",1725975641109,0.0233852,2342.3,2342.2,9.54508935]
["bitfinex","ETHUSD",1725975642089,0.0233852,2342.3,2342.2,10.09508935]
["bitfinex","ETHUSD",1725975642374,0.0233852,2342.3,2342.2,11.3516835]
["bitfinex","ETHUSD",1725975646194,0.0233852,2342.3,2342.2,15.3516835]
["bitfinex","ETHUSD",1725975647303,0.0233852,2342.3,2342.2,15.82253563]
["bitfinex","ETHUSD",1725975647661,0.0233852,2342.3,2342.2,15.3516835]
["bitfinex","ETHUSD",1725975648073,0.0233852,2342.3,2342.2,14.8016835]
["bitfinex","ETHUSD",1725975649827,0.0233852,2342.3,2342.2,11.3516835]
["bitfinex","ETHUSD",1725975650793,0.0233852,2342.3,2342.2,15.3516835]
["bitfinex","ETHUSD",1725975652365,0.0233852,2342.3,2342.2,15.26631685]
["bitfinex","ETHUSD",1725975654893,0.0233852,2342.3,2342.2,12.84831685]
["bitfinex","ETHUSD",1725975657520,0.0233852,2342.3,2342.2,13.31916898]
["bitfinex","ETHUSD",1725975658211,0.0233852,2342.3,2342.2,12.84831685]
["bitfinex","ETHUSD",1725975660618,0.0233852,2342.8,2342.7,2.0]
["bitfinex","ETHUSD",1725975660823,0.0233852,2342.8,2342.7,6.5917227]
["bitfinex","ETHUSD",1725975660972,0.0233852,2342.8,2342.7,3.55]
["bitfinex","ETHUSD",1725975661484,0.0233852,2342.8,2342.7,0.55]
["bitfinex","ETHUSD",1725975661701,0.0233852,2342.8,2342.7,6.12707249]
["bitfinex","ETHUSD",1725975661904,0.0233852,2342.8,2342.7,10.65331545]
["bitfinex","ETHUSD",1725975664379,1.33525081,2343.7,2342.7,10.65331545]
["bitfinex","ETHUSD",1725975664380,0.87457707,2343.9,2343.1,2.0]
["bitfinex","ETHUSD",1725975664585,3.94394727,2344.2,2342.7,8.65331545]
["bitfinex","ETHUSD",1725975664586,0.095551,2344.2,2343.8,4.0417227]
["bitfinex","ETHUSD",1725975664811,0.0443736,2344.2,2344.1,4.0417227]
["bitfinex","ETHUSD",1725975665012,0.0443736,2344.2,2344.1,5.03972229]
["bitfinex","ETHUSD",1725975665252,0.0443736,2344.2,2344.1,8.03972229]
["bitfinex","ETHUSD",1725975665470,0.023651,2344.6,2344.5,6.0417227]
["bitfinex","ETHUSD",1725975665622,0.023651,2344.6,2344.5,8.28117562]
["bitfinex","ETHUSD",1725975665939,0.023651,2344.6,2344.5,7.67700335]
["bitfinex","ETHUSD",1725975666212,0.023651,2344.6,2344.5,9.67700335]
["bitfinex","ETHUSD",1725975666858,0.023651,2344.6,2344.5,3.55]
["bitfinex","ETHUSD",1725975667065,0.023651,2344.6,2344.3,3.08530204]
["bitfinex","ETHUSD",1725975667351,0.023651,2344.6,2344.3,3.55]
["bitfinex","ETHUSD",1725975667720,0.023651,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1725975668025,0.023651,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1725975668609,0.023651,2344.6,2344.2,0.0853064]
["bitfinex","ETHUSD",1725975668783,0.0719,2344.5,2343.6,6.0417227]
["bitfinex","ETHUSD",1725975669082,0.0719,2344.4,2343.3,8.0417227]
["bitfinex","ETHUSD",1725975669231,0.87457707,2344.3,2343.4,0.085327]
["bitfinex","ETHUSD",1725975669434,0.87457707,2344.3,2343.3,8.0417227]
["bitfinex","ETHUSD",1725975669772,0.87457707,2344.3,2343.3,4.0417227]
["bitfinex","ETHUSD",1725975669773,0.0719,2344.1,2343.3,4.0417227]
["bitfinex","ETHUSD",1725975669924,0.0719,2344.1,2343.0,6.0417227]
["bitfinex","ETHUSD",1725975670265,0.0719,2344.0,2343.3,6.0417227]
["bitfinex","ETHUSD",1725975670468,0.0719,2344.0,2343.4,0.08532644]
["bitfinex","ETHUSD",1725975671080,0.0719,2344.0,2343.6,6.0417227]
["bitfinex","ETHUSD",1725975671215,0.0719,2344.4,2343.9,6.0417227]
["bitfinex","ETHUSD",1725975671419,0.023651,2344.6,2344.2,6.0417227]
["bitfinex","ETHUSD",1725975671734,0.023651,2344.6,2344.3,3.08529516]
["bitfinex","ETHUSD",1725975672053,0.023651,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1725975672260,0.023651,2344.6,2344.5,0.08529226]
["bitfinex","ETHUSD",1725975672479,0.023651,2344.6,2344.5,0.63529226]
["bitfinex","ETHUSD",1725975673665,0.023651,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1725975673821,0.0719,2344.5,2343.6,6.0417227]
["bitfinex","ETHUSD",1725975674172,0.0719,2344.5,2343.7,4.08531701]
["bitfinex","ETHUSD",1725975674323,0.0719,2344.5,2343.8,0.08531701]
["bitfinex","ETHUSD",1725975674760,0.0719,2344.5,2343.9,6.0417227]
["bitfinex","ETHUSD",1725975674974,0.0719,2344.5,2344.0,0.08530606]
["bitfinex","ETHUSD",1725975675122,0.0719,2344.5,2343.7,0.08530606]
["bitfinex","ETHUSD",1725975675319,0.0719,2344.5,2343.7,0.08531263]
["bitfinex","ETHUSD",1725975675521,0.023651,2344.6,2344.2,6.0417227]
["bitfinex","ETHUSD",1725975675768,0.023651,2344.6,2344.3,3.0852955]
["bitfinex","ETHUSD",1725975675936,0.023651,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1725975676151,0.023651,2344.6,2344.5,0.08529549]
["bitfinex","ETHUSD",1725975676342,0.023651,2344.6,2344.5,0.63529549]
["bitfinex","ETHUSD",1725975677223,0.023651,2344.6,2344.5,0.55]
["bitfinex","ETHUSD",1725975677453,0.023651,2344.6,2344.4,0.55]
["bitfinex","ETHUSD",1725975677777,0.023651,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1725975677778,0.0719,2344.5,2344.3,3.0]
["bitfinex","ETHUSD",1725975678066,0.0719,2344.5,2344.0,0.08530202]
["bitfinex","ETHUSD",1725975679033,0.0719,2344.5,2343.6,2.0]
["bitfinex","ETHUSD",1725975679240,0.0719,2344.5,2343.7,4.08532104]
["bitfinex","ETHUSD",1725975679442,0.0719,2344.5,2343.7,4.0]
["bitfinex","ETHUSD",1725975679643,0.0719,2344.4,2343.7,4.0]
["bitfinex","ETHUSD",1725975679961,0.0719,2344.4,2343.5,0.08532762]
["bitfinex","ETHUSD",1725975680763,0.0719,2344.4,2343.5,3.08532762]
["bitfinex","ETHUSD",1725975680966,0.0719,2344.4,2343.6,0.55]
["bitfinex","ETHUSD",1725975681129,0.0719,2344.4,2343.7,0.08532504]
["bitfinex","ETHUSD",1725975681329,0.3229193,2344.4,2343.8,0.55]
["bitfinex","ETHUSD",1725975681641,0.0719,2344.3,2343.5,3.0]
["bitfinex","ETHUSD",1725975681851,0.94647707,2344.2,2343.4,7.48]
["bitfinex","ETHUSD",1725975682027,0.75367935,2344.1,2343.4,7.5653369]
["bitfinex","ETHUSD",1725975682228,0.94647707,2344.2,2343.4,7.5653369]
["bitfinex","ETHUSD",1725975682229,0.0719,2344.2,2343.4,7.5653369]
["bitfinex","ETHUSD",1725975683128,0.0719,2344.2,2343.5,3.08533065]
["bitfinex","ETHUSD",1725975683440,0.0719,2344.2,2343.5,3.0]
["bitfinex","ETHUSD",1725975683699,0.0719,2344.1,2343.5,3.0]
["bitfinex","ETHUSD",1725975684395,0.0719,2344.1,2343.3,3.0]
["bitfinex","ETHUSD",1725975684628,0.29773427,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1725975685585,0.0719,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1725975686099,0.0719,2344.1,2343.4,0.63533765]
["bitfinex","ETHUSD",1725975686925,0.0719,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1725975687343,0.0719,2344.1,2343.2,0.55]
["bitfinex","ETHUSD",1725975687497,0.0719,2344.1,2343.3,0.355]
["bitfinex","ETHUSD",1725975687700,0.0719,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1725975687902,0.0719,2344.1,2343.2,0.55]
["bitfinex","ETHUSD",1725975688429,0.0719,2344.1,2343.3,0.08533655]
["bitfinex","ETHUSD",1725975688724,0.0719,2344.1,2343.4,0.55]
["bitfinex","ETHUSD",1725975688933,0.0719,2344.1,2343.5,0.08532816]
["bitfinex","ETHUSD",1725975689091,0.0719,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725975690498,0.0719,2344.1,2343.7,0.08532813]
["bitfinex","ETHUSD",1725975690698,0.0719,2344.1,2343.7,0.08532667]
["bitfinex","ETHUSD",1725975690902,0.0719,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725975691929,0.0719,2344.1,2343.4,3.0]
["bitfinex","ETHUSD",1725975691930,0.0719,2344.1,2343.6,0.55]
["bitfinex","ETHUSD",1725975692232,0.0719,2344.1,2343.5,0.6353282]
["bitfinex","ETHUSD",1725975693786,0.0719,2344.4,2343.5,0.6353282]
["bitfinex","ETHUSD",1725975693989,0.94647707,2344.4,2343.5,0.6353282]
["bitfinex","ETHUSD",1725975694234,0.75606819,2344.3,2343.5,0.6353282]
["bitfinex","ETHUSD",1725975694389,0.94647707,2344.4,2343.6,0.59387282]
["bitfinex","ETHUSD",1725975694592,0.75608145,2344.3,2343.7,0.63531909]
["bitfinex","ETHUSD",1725975694889,0.94647707,2344.4,2343.8,0.08531909]
["bitfinex","ETHUSD",1725975695094,0.0719,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1725975695334,0.94647707,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1725975695594,0.38755708,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1725975695835,0.0719,2344.4,2344.0,0.08531911]
["bitfinex","ETHUSD",1725975696032,0.0719,2344.4,2344.1,0.55]
["bitfinex","ETHUSD",1725975696898,0.023651,2344.6,2344.2,0.08530963]
["bitfinex","ETHUSD",1725975697232,0.023651,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1725975697436,0.023651,2344.6,2344.4,0.08529981]
["bitfinex","ETHUSD",1725975698798,0.0719,2344.5,2343.4,2.0]
["bitfinex","ETHUSD",1725975699108,0.0719,2344.5,2343.2,16.3517227]
["bitfinex","ETHUSD",1725975699109,0.0719,2344.5,2343.8,4.4227]
["bitfinex","ETHUSD",1725975699311,0.023651,2344.6,2343.9,0.08530386]
["bitfinex","ETHUSD",1725975699693,0.023651,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1725975699896,0.023651,2344.6,2344.2,0.08529988]
["bitfinex","ETHUSD",1725975700327,0.023651,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1725975700533,0.023651,2344.6,2344.4,0.08529988]
["bitfinex","ETHUSD",1725975702448,0.023651,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725975702751,0.023651,2344.6,2343.9,4.0852999]
["bitfinex","ETHUSD",1725975703044,2.79190302,2344.6,2344.0,0.60852999]
["bitfinex","ETHUSD",1725975703246,0.89822807,2344.6,2344.1,0.0853065]
["bitfinex","ETHUSD",1725975703458,0.89822807,2344.6,2344.1,0.08530927]
["bitfinex","ETHUSD",1725975703669,1.26841227,2344.6,2344.1,0.08530927]
["bitfinex","ETHUSD",1725975703945,1.26841227,2344.6,2344.2,0.55]
["bitfinex","ETHUSD",1725975704158,0.75793175,2344.5,2344.1,0.55]
["bitfinex","ETHUSD",1725975704460,0.40311478,2344.6,2344.1,0.55]
["bitfinex","ETHUSD",1725975704661,0.0719,2344.5,2343.9,3.0]
["bitfinex","ETHUSD",1725975704844,1.31186561,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1725975704845,0.75792348,2344.4,2344.1,2.0]
["bitfinex","ETHUSD",1725975705018,1.31186561,2344.9,2344.2,0.08530149]
["bitfinex","ETHUSD",1725975705340,0.0719,2344.8,2344.0,3.0]
["bitfinex","ETHUSD",1725975705659,1.38376561,2344.6,2343.9,0.08531436]
["bitfinex","ETHUSD",1725975705842,1.89505391,2344.5,2344.0,0.55]
["bitfinex","ETHUSD",1725975706154,1.89502209,2344.4,2344.0,0.55]
["bitfinex","ETHUSD",1725975706360,1.89502209,2344.3,2344.0,0.55]
["bitfinex","ETHUSD",1725975706505,1.63974756,2344.5,2344.0,0.55]
["bitfinex","ETHUSD",1725975706705,1.8950967,2344.4,2344.0,0.55]
["bitfinex","ETHUSD",1725975706947,1.31186561,2344.5,2343.8,0.55]
["bitfinex","ETHUSD",1725975707117,1.31186561,2344.5,2343.9,2.53211265]
["bitfinex","ETHUSD",1725975707323,1.38376561,2344.6,2344.0,3.55]
["bitfinex","ETHUSD",1725975707647,0.75814477,2344.5,2344.1,0.08530618]
["bitfinex","ETHUSD",1725975707860,1.31186561,2344.8,2344.2,0.55]
["bitfinex","ETHUSD",1725975708013,1.31186561,2344.8,2344.3,0.0853]
["bitfinex","ETHUSD",1725975708209,1.31186561,2344.8,2344.4,0.55]
["bitfinex","ETHUSD",1725975708514,1.31186561,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1725975708719,1.31186561,2344.8,2344.5,0.08530001]
["bitfinex","ETHUSD",1725975709041,1.31186561,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1725975709435,1.31186561,2344.9,2344.5,0.55]
["bitfinex","ETHUSD",1725975709765,1.31186561,2344.9,2344.2,3.0]
["bitfinex","ETHUSD",1725975709933,1.31186561,2344.9,2344.3,0.63530448]
["bitfinex","ETHUSD",1725975709934,1.31186561,2344.8,2344.3,0.63530448]
["bitfinex","ETHUSD",1725975710265,1.31186561,2344.8,2344.4,0.36353045]
["bitfinex","ETHUSD",1725975710423,1.31186561,2344.8,2344.5,0.63529814]
["bitfinex","ETHUSD",1725975710619,1.13738031,2344.8,2344.5,0.63529814]
["bitfinex","ETHUSD",1725975710925,1.31186561,2344.9,2344.5,0.63529814]
["bitfinex","ETHUSD",1725975711431,2.44905761,2344.9,2344.5,0.63529814]
["bitfinex","ETHUSD",1725975712114,1.31186561,2344.9,2344.5,0.63529814]
["bitfinex","ETHUSD",1725975712359,1.31186561,2344.8,2344.5,0.63529814]
["bitfinex","ETHUSD",1725975712657,1.31186561,2345.1,2344.6,0.29988286]
["bitfinex","ETHUSD",1725975712860,1.31186561,2345.2,2344.7,0.63528452]
["bitfinex","ETHUSD",1725975713156,3.41931295,2345.3,2344.8,0.08528394]
["bitfinex","ETHUSD",1725975713157,1.34012441,2345.3,2344.8,0.08528394]
["bitfinex","ETHUSD",1725975713357,1.13732715,2345.2,2344.9,0.55]
["bitfinex","ETHUSD",1725975713570,0.0282588,2345.3,2345.0,0.08527603]
["bitfinex","ETHUSD",1725975713806,0.91127358,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725975714599,0.0282588,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1725975714747,0.91127358,2345.3,2345.2,0.08527194]
["bitfinex","ETHUSD",1725975714956,0.0282588,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725975715554,2.04803713,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1725975715809,2.04803713,2345.3,2345.0,0.3635276]
["bitfinex","ETHUSD",1725975716103,0.0282588,2345.3,2345.1,0.63527616]
["bitfinex","ETHUSD",1725975716310,0.0282588,2345.3,2345.1,4.03515654]
["bitfinex","ETHUSD",1725975716609,0.0282588,2345.3,2345.1,1.03515654]
["bitfinex","ETHUSD",1725975716808,0.0282588,2345.3,2345.1,0.63527616]
["bitfinex","ETHUSD",1725975717010,0.0282588,2345.3,2345.2,2.3286]
["bitfinex","ETHUSD",1725975717315,0.0282588,2345.3,2345.2,5.8786]
["bitfinex","ETHUSD",1725975717526,0.91061648,2345.9,2345.2,5.8786]
["bitfinex","ETHUSD",1725975717527,0.0276017,2345.9,2345.8,2.3286]
["bitfinex","ETHUSD",1725975717680,0.0276017,2345.9,2345.8,3.25087019]
["bitfinex","ETHUSD",1725975717879,0.0276017,2345.9,2345.8,6.25087019]
["bitfinex","ETHUSD",1725975718096,0.0276017,2345.9,2345.8,6.80087019]
["bitfinex","ETHUSD",1725975718666,0.0276017,2345.9,2345.8,6.80086507]
["bitfinex","ETHUSD",1725975720664,0.0276017,2345.9,2345.8,10.80086507]
["bitfinex","ETHUSD",1725975722992,0.0276017,2346.4,2346.3,4.2575]
["bitfinex","ETHUSD",1725975723190,0.0276017,2346.4,2346.3,5.55]
["bitfinex","ETHUSD",1725975723740,0.0276017,2346.4,2346.3,3.55]
["bitfinex","ETHUSD",1725975723892,0.0276017,2346.4,2346.3,0.55]
["bitfinex","ETHUSD",1725975724099,0.0276017,2346.4,2346.3,3.0]
["bitfinex","ETHUSD",1725975724276,0.0995017,2346.4,2346.3,3.0]
["bitfinex","ETHUSD",1725975724474,0.0995017,2346.4,2345.9,3.08524616]
["bitfinex","ETHUSD",1725975724675,0.0995017,2346.4,2345.9,0.79794305]
["bitfinex","ETHUSD",1725975724883,0.0995017,2346.4,2345.8,3.0]
["bitfinex","ETHUSD",1725975724884,0.0719,2346.3,2345.3,2.0]
["bitfinex","ETHUSD",1725975725122,0.0719,2346.3,2345.5,4.0]
["bitfinex","ETHUSD",1725975725289,0.0719,2346.3,2345.6,0.08525406]
["bitfinex","ETHUSD",1725975726078,0.0719,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725975726285,0.0276017,2346.4,2345.8,0.08524132]
["bitfinex","ETHUSD",1725975727232,0.0276017,2346.4,2345.9,0.55]
["bitfinex","ETHUSD",1725975727395,0.0276017,2346.4,2346.0,0.08523292]
["bitfinex","ETHUSD",1725975727573,0.0276017,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725975729110,0.0276017,2346.4,2346.0,0.36352329]
["bitfinex","ETHUSD",1725975729459,0.0276017,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725975729608,0.0276017,2346.4,2346.2,0.08523324]
["bitfinex","ETHUSD",1725975730051,0.0276017,2346.4,2346.1,0.63523355]
["bitfinex","ETHUSD",1725975730349,0.0276017,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725975730558,0.0276017,2346.4,2345.9,0.6352352]
["bitfinex","ETHUSD",1725975730724,0.0276017,2346.4,2346.0,0.08523374]
["bitfinex","ETHUSD",1725975731054,0.0276017,2346.4,2346.2,2.0]
["bitfinex","ETHUSD",1725975731210,0.0276017,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1725975731521,0.0995017,2346.4,2345.9,0.08524246]
["bitfinex","ETHUSD",1725975731707,0.0995017,2346.4,2346.0,0.55]
["bitfinex","ETHUSD",1725975732513,0.0276017,2346.4,2346.1,0.08523844]
["bitfinex","ETHUSD",1725975733142,0.0276017,2346.4,2346.0,0.63523841]
["bitfinex","ETHUSD",1725975733312,0.0276017,2346.4,2346.0,1.19876225]
["bitfinex","ETHUSD",1725975734390,0.0276017,2346.4,2346.0,1.11352384]
["bitfinex","ETHUSD",1725975734880,0.0276017,2346.4,2346.0,1.19876233]
["bitfinex","ETHUSD",1725975735085,0.0276017,2346.4,2345.8,3.0]
["bitfinex","ETHUSD",1725975735293,0.0276017,2346.4,2345.9,0.63524595]
["bitfinex","ETHUSD",1725975735992,0.0276017,2346.4,2346.0,0.3635246]
["bitfinex","ETHUSD",1725975736143,0.0276017,2346.4,2346.1,0.55]
["bitfinex","ETHUSD",1725975736372,0.0276017,2346.4,2346.0,3.0852333]
["bitfinex","ETHUSD",1725975736373,0.0719,2346.3,2345.2,2.0]
["bitfinex","ETHUSD",1725975736714,0.0719,2346.3,2345.1,4.4496]
["bitfinex","ETHUSD",1725975737031,0.0276017,2346.4,2344.6,0.50981415]
["bitfinex","ETHUSD",1725975737032,0.0719,2346.0,2344.6,0.50981415]
["bitfinex","ETHUSD",1725975737316,0.0719,2346.0,2344.2,2.52706043]
["bitfinex","ETHUSD",1725975737317,0.0719,2345.6,2344.3,2.62172983]
["bitfinex","ETHUSD",1725975737526,0.0719,2345.6,2344.3,6.12701854]
["bitfinex","ETHUSD",1725975737676,0.0719,2345.6,2344.3,2.08529584]
["bitfinex","ETHUSD",1725975738013,0.0719,2345.6,2344.3,2.0]
["bitfinex","ETHUSD",1725975738212,0.0719,2345.6,2344.4,3.3582278]
["bitfinex","ETHUSD",1725975738368,0.0719,2345.6,2344.4,0.08528718]
["bitfinex","ETHUSD",1725975738369,3.27294053,2345.6,2344.4,0.08528718]
["bitfinex","ETHUSD",1725975738569,0.0719,2345.5,2344.2,3.38584217]
["bitfinex","ETHUSD",1725975738794,0.0719,2345.4,2344.2,3.97806979]
["bitfinex","ETHUSD",1725975738997,3.34484053,2345.4,2344.2,3.97806979]
["bitfinex","ETHUSD",1725975739181,0.0719,2345.3,2344.2,0.61982932]
["bitfinex","ETHUSD",1725975739402,0.0719,2345.1,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975739609,0.0719,2344.9,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975739778,0.0719,2344.5,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975742675,0.0719,2345.0,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975744052,0.0719,2345.0,2344.2,0.5776017]
["bitfinex","ETHUSD",1725975744342,0.0719,2345.0,2344.3,0.08530326]
["bitfinex","ETHUSD",1725975744546,0.0719,2345.0,2344.4,0.55]
["bitfinex","ETHUSD",1725975744717,0.0719,2345.0,2344.4,0.63529996]
["bitfinex","ETHUSD",1725975744918,0.0719,2345.0,2344.4,2.63529996]
["bitfinex","ETHUSD",1725975745127,0.0719,2345.3,2344.5,3.0]
["bitfinex","ETHUSD",1725975745319,0.0719,2345.3,2344.6,1.25246027]
["bitfinex","ETHUSD",1725975749370,0.0719,2346.1,2344.7,2.0]
["bitfinex","ETHUSD",1725975749552,0.0719,2346.0,2344.8,1.0141659]
["bitfinex","ETHUSD",1725975749762,0.0719,2346.0,2344.8,4.0141659]
["bitfinex","ETHUSD",1725975749951,0.0719,2346.0,2344.8,3.92888943]
["bitfinex","ETHUSD",1725975750156,0.0719,2346.0,2344.8,3.6352811]
["bitfinex","ETHUSD",1725975750468,0.0719,2346.0,2344.8,3.55]
["bitfinex","ETHUSD",1725975751177,0.0719,2346.0,2344.8,3.63528109]
["bitfinex","ETHUSD",1725975751541,1.62901686,2345.9,2344.8,3.63528109]
["bitfinex","ETHUSD",1725975751770,0.0719,2345.8,2344.8,3.63528109]
["bitfinex","ETHUSD",1725975751940,0.0719,2345.7,2344.8,4.17524545]
["bitfinex","ETHUSD",1725975752271,0.0719,2345.7,2344.9,3.0]
["bitfinex","ETHUSD",1725975752570,0.0719,2345.7,2344.8,0.55]
["bitfinex","ETHUSD",1725975752872,0.0719,2345.7,2344.7,0.55]
["bitfinex","ETHUSD",1725975753032,0.0719,2345.7,2344.7,1.16671734]
["bitfinex","ETHUSD",1725975753229,0.0719,2345.7,2344.7,0.55]
["bitfinex","ETHUSD",1725975753436,0.0719,2345.7,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975753635,0.0719,2345.5,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975753876,1.57,2345.6,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975753877,4.10434069,2345.4,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975754171,0.0719,2345.0,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975756737,0.0719,2344.9,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975759236,0.87869754,2345.0,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975759237,0.0719,2344.8,2344.2,0.0276017]
["bitfinex","ETHUSD",1725975764216,0.0719,2344.8,2344.2,0.5776017]
["bitfinex","ETHUSD",1725975764422,0.0719,2344.8,2344.3,0.08530095]
["bitfinex","ETHUSD",1725975764622,0.0719,2345.1,2344.4,0.55]
["bitfinex","ETHUSD",1725975765849,0.0719,2345.1,2344.5,0.08529988]
["bitfinex","ETHUSD",1725975767305,0.0719,2345.1,2344.5,3.0]
["bitfinex","ETHUSD",1725975767506,0.0719,2345.1,2344.4,0.5701091]
["bitfinex","ETHUSD",1725975767837,0.0719,2345.1,2344.4,0.0201091]
["bitfinex","ETHUSD",1725975769550,0.0719,2345.0,2344.4,0.0201091]
["bitfinex","ETHUSD",1725975772119,0.87869754,2345.0,2344.4,0.0201091]
["bitfinex","ETHUSD",1725975772320,0.0719,2344.9,2344.4,0.0201091]
["bitfinex","ETHUSD",1725975772864,0.0719,2344.9,2343.9,7.5040579]
["bitfinex","ETHUSD",1725975772865,0.0719,2344.7,2343.9,7.5040579]
["bitfinex","ETHUSD",1725975773016,0.70200846,2344.7,2343.9,7.5040579]
["bitfinex","ETHUSD",1725975773337,0.0719,2344.7,2343.9,7.5040579]
["bitfinex","ETHUSD",1725975774025,0.0719,2344.7,2344.0,3.0]
["bitfinex","ETHUSD",1725975774229,0.0719,2344.7,2343.9,7.5040579]
["bitfinex","ETHUSD",1725975774230,1.57,2344.6,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975774559,0.0719,2344.4,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975774768,0.0719,2344.3,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975776568,0.0719,2344.2,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975778324,0.0719,2344.1,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975781260,0.95059754,2344.1,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975781462,0.0719,2344.1,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975781696,0.87869754,2344.2,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975782003,0.87869754,2344.3,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975782293,2.76745489,2344.3,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975782447,0.87869754,2344.3,2343.9,0.10937114]
["bitfinex","ETHUSD",1725975782800,0.87869754,2344.3,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975783012,0.87869754,2344.1,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975783158,1.31804632,2344.0,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975783495,1.96081168,2344.0,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975783677,6.10769934,2344.0,2343.9,0.0240579]
["bitfinex","ETHUSD",1725975783912,6.10769934,2344.0,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975783913,0.0719,2343.8,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975784051,1.76676017,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975784256,2.83635699,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975784511,2.45872578,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975784716,3.21429045,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975784885,3.69022542,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975785435,4.13004814,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975785610,5.68358964,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975785757,3.47580165,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975787483,5.67919934,2343.5,2343.4,0.0240579]
["bitfinex","ETHUSD",1725975787793,5.67919934,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975787993,0.88132684,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975788193,0.75636407,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975788397,0.88132684,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975788567,2.76737434,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975788893,0.88132684,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975789095,1.15845054,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975789302,0.2771237,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975789795,0.0719,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975790100,0.82609654,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975790301,2.83869078,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975790597,3.41467028,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975791052,2.76679078,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975791262,0.88132684,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975791573,2.83778604,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975791768,3.22591141,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975791968,0.75381624,2343.3,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975792154,0.95322684,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975792577,0.88132684,2343.7,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975792785,0.88132684,2343.6,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975792960,2.01198898,2343.6,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975793163,0.88132684,2343.7,2343.0,0.10941262]
["bitfinex","ETHUSD",1725975793384,1.63512027,2343.7,2343.0,0.61793916]
["bitfinex","ETHUSD",1725975793597,0.88132684,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975793811,0.40877581,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975793976,0.88132684,2343.6,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975794182,2.76583468,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975794399,0.88132684,2343.6,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975794583,1.34679124,2343.6,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975794796,0.88132684,2343.7,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975794961,0.88132684,2344.0,2343.2,2.4274]
["bitfinex","ETHUSD",1725975795161,2.83788303,2343.9,2343.2,2.67254579]
["bitfinex","ETHUSD",1725975795473,2.76639121,2343.8,2343.1,3.0]
["bitfinex","ETHUSD",1725975795675,0.88132684,2343.6,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975795860,2.0122743,2343.6,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975796201,0.0719,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975796404,2.83822148,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975796614,2.76632148,2343.3,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975796816,0.28382215,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975796967,0.88132684,2343.3,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975797367,1.88460528,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975797571,0.88132684,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975797766,2.76606635,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975797985,4.16005533,2343.3,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975798159,3.23359783,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975798374,1.34858872,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975798706,0.88132684,2343.3,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975798911,0.95322684,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975799423,0.88132684,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975799703,0.88132684,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975800202,1.63375771,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975800603,0.0719,2343.3,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975800968,2.76226412,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975801196,1.70293231,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975801397,0.82160547,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975801914,0.95322684,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975802107,0.75243574,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975802407,0.95322684,2343.5,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975802565,0.75241929,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975802766,0.88132684,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975803161,1.44211392,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975803566,0.56078708,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975805014,0.56078708,2343.4,2343.0,2.4674579]
["bitfinex","ETHUSD",1725975806464,0.56078708,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975806671,1.51401392,2343.4,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975806872,0.23953408,2343.3,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975807123,0.0719,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975807415,0.95322684,2343.2,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975807627,0.75237748,2343.1,2343.0,0.0240579]
["bitfinex","ETHUSD",1725975807773,0.88132684,2343.1,2342.5,7.5040579]
["bitfinex","ETHUSD",1725975807968,0.88132684,2343.1,2342.5,0.0240579]
["bitfinex","ETHUSD",1725975807969,0.22752171,2343.0,2342.5,0.0240579]
["bitfinex","ETHUSD",1725975808569,4.91640052,2342.9,2342.5,0.0240579]
["bitfinex","ETHUSD",1725975808770,4.40351439,2342.8,2342.5,0.0240579]
["bitfinex","ETHUSD",1725975808999,0.88132684,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975809240,2.76147346,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975809420,0.88132684,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975809585,2.76102612,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975809970,1.85738467,2342.7,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975810187,3.33112391,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975810793,0.57026018,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975811197,0.88132684,2342.7,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975811708,2.52322684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975811925,0.75171157,2342.7,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975812227,0.88132684,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975812426,2.58131861,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975812579,1.45377415,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975812889,3.33303018,2342.6,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975813319,0.88132684,2342.7,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975813604,2.45132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975814329,1.57,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975814627,2.85141072,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975815939,1.97008388,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975816249,1.57,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975816460,2.45132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975816814,1.57,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975817137,0.88132684,2343.0,2342.6,2.4125]
["bitfinex","ETHUSD",1725975817338,0.88132684,2343.0,2342.6,2.66457407]
["bitfinex","ETHUSD",1725975817806,0.75301407,2343.0,2342.6,2.74994132]
["bitfinex","ETHUSD",1725975818141,0.88132684,2343.1,2342.6,2.74994132]
["bitfinex","ETHUSD",1725975818313,0.88132684,2343.1,2342.6,2.4125]
["bitfinex","ETHUSD",1725975818513,0.88132684,2342.9,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975818821,0.88132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975819669,0.88132684,2342.9,2342.6,2.3939]
["bitfinex","ETHUSD",1725975819954,0.88132684,2343.0,2342.6,2.3939]
["bitfinex","ETHUSD",1725975820285,0.88132684,2343.0,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975820286,0.88132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975820911,0.88132684,2342.9,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975821111,2.7657305,2342.9,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975821341,0.75376146,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975821520,0.88132684,2342.9,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975821830,0.88132684,2343.0,2342.5,0.26453699]
["bitfinex","ETHUSD",1725975822026,0.88132684,2343.0,2342.5,3.26453699]
["bitfinex","ETHUSD",1725975822710,0.88132684,2343.0,2342.6,2.2915]
["bitfinex","ETHUSD",1725975822964,0.88132684,2343.1,2342.7,0.5556037]
["bitfinex","ETHUSD",1725975823181,0.88132684,2343.2,2342.8,2.37686724]
["bitfinex","ETHUSD",1725975823361,2.76713296,2343.2,2342.9,0.84324709]
["bitfinex","ETHUSD",1725975823533,0.88132684,2343.3,2342.8,5.2915]
["bitfinex","ETHUSD",1725975823734,0.88132684,2343.2,2342.8,5.2915]
["bitfinex","ETHUSD",1725975823933,0.88132684,2343.1,2342.8,5.2915]
["bitfinex","ETHUSD",1725975824136,0.88132684,2343.1,2342.6,3.0]
["bitfinex","ETHUSD",1725975826236,0.88132684,2343.0,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975826434,0.88132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975827134,2.76803339,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975827335,0.88132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975827538,2.76866855,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975827731,0.88132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975827961,2.76878131,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975828532,0.75498179,2342.7,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975828736,0.75553492,2342.7,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975828961,0.88132684,2342.8,2342.5,0.0228609]
["bitfinex","ETHUSD",1725975828962,0.88132684,2342.8,2342.6,2.4682]
["bitfinex","ETHUSD",1725975829168,0.88132684,2343.0,2342.7,3.36414373]
["bitfinex","ETHUSD",1725975829377,0.88132684,2343.1,2342.9,5.74697535]
["bitfinex","ETHUSD",1725975829641,0.88132684,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1725975831779,2.7711936,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1725975831987,0.88132684,2343.2,2343.0,3.67417874]
["bitfinex","ETHUSD",1725975832156,0.88132684,2343.4,2343.1,3.82877535]
["bitfinex","ETHUSD",1725975832340,0.88132684,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1725975832667,0.88132684,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1725975832839,0.88132684,2343.1,2342.9,2.4682]
["bitfinex","ETHUSD",1725975833036,0.88132684,2343.2,2342.9,2.4682]
["bitfinex","ETHUSD",1725975833285,0.88132684,2343.2,2342.9,5.74697535]
["bitfinex","ETHUSD",1725975833502,0.88132684,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1725975833643,0.88132684,2343.3,2343.1,3.36412457]
["bitfinex","ETHUSD",1725975833842,0.88132684,2343.4,2343.1,3.36412457]
["bitfinex","ETHUSD",1725975834360,2.77131468,2343.4,2343.2,2.3148]
["bitfinex","ETHUSD",1725975834526,0.88132684,2343.6,2343.2,5.8648]
["bitfinex","ETHUSD",1725975834812,0.88132684,2343.8,2343.3,0.77750866]
["bitfinex","ETHUSD",1725975835121,0.88132684,2343.8,2343.3,3.77750866]
["bitfinex","ETHUSD",1725975837623,0.88132684,2343.9,2343.4,2.9385]
["bitfinex","ETHUSD",1725975837787,0.88132684,2344.0,2343.5,3.08533175]
["bitfinex","ETHUSD",1725975837974,0.88132684,2344.0,2343.5,4.19807383]
["bitfinex","ETHUSD",1725975838181,0.88538374,2344.1,2343.7,2.3885]
["bitfinex","ETHUSD",1725975838499,0.0040569,2344.1,2343.8,0.63532591]
["bitfinex","ETHUSD",1725975838706,0.0040569,2344.1,2343.8,1.2927085]
["bitfinex","ETHUSD",1725975838873,0.0040569,2344.1,2343.8,3.63532591]
["bitfinex","ETHUSD",1725975839231,0.0040569,2344.1,2343.8,3.55]
["bitfinex","ETHUSD",1725975839573,0.0040569,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1725975839776,0.0040569,2344.1,2343.7,2.2821]
["bitfinex","ETHUSD",1725975839969,0.0040569,2344.1,2343.8,0.55]
["bitfinex","ETHUSD",1725975840173,0.0040569,2344.1,2343.8,3.55]
["bitfinex","ETHUSD",1725975840414,0.0040569,2344.1,2343.8,3.63532264]
["bitfinex","ETHUSD",1725975840618,0.0040569,2344.1,2343.8,3.55]
["bitfinex","ETHUSD",1725975841122,0.0040569,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1725975841428,0.0040569,2344.1,2343.7,2.2821]
["bitfinex","ETHUSD",1725975842273,0.0040569,2344.1,2343.4,2.4984]
["bitfinex","ETHUSD",1725975842473,3.17543535,2344.1,2343.4,2.4984]
["bitfinex","ETHUSD",1725975842778,0.88538374,2344.1,2343.4,2.58373788]
["bitfinex","ETHUSD",1725975843125,0.0040569,2344.1,2343.6,2.2708]
["bitfinex","ETHUSD",1725975843479,0.0759569,2344.1,2343.3,9.7508]
["bitfinex","ETHUSD",1725975843678,0.3038843,2344.1,2343.4,3.0]
["bitfinex","ETHUSD",1725975844077,1.18521114,2344.1,2343.3,7.48]
["bitfinex","ETHUSD",1725975844414,0.95322684,2343.9,2343.0,7.48]
["bitfinex","ETHUSD",1725975844619,0.0719,2343.6,2343.0,7.48]
["bitfinex","ETHUSD",1725975844927,0.88132684,2343.5,2342.7,7.48]
["bitfinex","ETHUSD",1725975845075,0.88132684,2343.5,2342.7,0.08536077]
["bitfinex","ETHUSD",1725975845275,2.01185303,2343.5,2342.5,9.9072609]
["bitfinex","ETHUSD",1725975845471,1.13585957,2343.4,2342.5,11.30135376]
["bitfinex","ETHUSD",1725975845716,0.38217545,2343.4,2342.5,11.30135376]
["bitfinex","ETHUSD",1725975845926,0.48791116,2343.6,2342.6,4.22986753]
["bitfinex","ETHUSD",1725975846088,0.48791116,2343.6,2342.8,2.3704]
["bitfinex","ETHUSD",1725975846422,0.41601116,2343.6,2342.9,0.55]
["bitfinex","ETHUSD",1725975846591,0.88132684,2343.8,2343.0,0.08534834]
["bitfinex","ETHUSD",1725975846809,4.15929554,2343.9,2343.0,0.08534834]
["bitfinex","ETHUSD",1725975846991,1.83440103,2343.8,2343.1,0.55]
["bitfinex","ETHUSD",1725975847191,1.08072641,2343.8,2343.1,0.63534249]
["bitfinex","ETHUSD",1725975847383,1.08072641,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1725975847578,1.08072641,2343.8,2342.9,10.56534258]
["bitfinex","ETHUSD",1725975847798,0.88132684,2343.8,2342.9,10.56534258]
["bitfinex","ETHUSD",1725975847974,2.76554842,2343.8,2342.9,10.48]
["bitfinex","ETHUSD",1725975848334,0.0719,2343.6,2342.9,10.48]
["bitfinex","ETHUSD",1725975848481,0.88132684,2343.5,2342.9,10.48]
["bitfinex","ETHUSD",1725975848675,0.22752171,2343.4,2342.9,10.48]
["bitfinex","ETHUSD",1725975849721,0.95322684,2343.6,2342.9,10.48]
["bitfinex","ETHUSD",1725975849925,0.88132684,2343.6,2343.0,2.3954]
["bitfinex","ETHUSD",1725975850074,0.88132684,2343.7,2343.0,2.3954]
["bitfinex","ETHUSD",1725975850279,0.22033171,2343.6,2343.0,5.3954]
["bitfinex","ETHUSD",1725975850580,1.10165855,2343.6,2343.0,3.0]
["bitfinex","ETHUSD",1725975851333,1.63484468,2343.5,2343.0,3.0]
["bitfinex","ETHUSD",1725975851490,0.27365032,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1725975851692,1.10165855,2343.6,2343.0,3.08535691]
["bitfinex","ETHUSD",1725975851914,0.88132684,2343.7,2343.0,0.08535691]
["bitfinex","ETHUSD",1725975852096,0.88132684,2343.7,2342.9,0.08534851]
["bitfinex","ETHUSD",1725975852301,1.10884855,2343.7,2342.9,0.63444851]
["bitfinex","ETHUSD",1725975852619,2.76506256,2343.6,2342.8,3.08535216]
["bitfinex","ETHUSD",1725975852821,0.88132684,2343.6,2342.8,3.0]
["bitfinex","ETHUSD",1725975853027,0.0719,2343.4,2342.7,5.491]
["bitfinex","ETHUSD",1725975853609,0.88132684,2343.5,2342.7,5.491]
["bitfinex","ETHUSD",1725975853813,0.95322684,2343.6,2342.7,5.57636015]
["bitfinex","ETHUSD",1725975854056,1.09190015,2343.5,2342.7,5.57636015]
["bitfinex","ETHUSD",1725975854251,0.33840657,2343.5,2342.7,5.57636015]
["bitfinex","ETHUSD",1725975854550,1.10884855,2343.7,2342.8,0.08536003]
["bitfinex","ETHUSD",1725975854758,1.10884855,2343.7,2342.9,0.55]
["bitfinex","ETHUSD",1725975854962,1.10884855,2343.7,2343.0,0.08534991]
["bitfinex","ETHUSD",1725975855461,0.753769,2343.6,2343.0,0.08534991]
["bitfinex","ETHUSD",1725975855665,0.88132684,2343.7,2343.1,2.331]
["bitfinex","ETHUSD",1725975855957,2.76566602,2343.7,2343.2,0.08534516]
["bitfinex","ETHUSD",1725975856159,1.32199027,2343.8,2343.1,5.331]
["bitfinex","ETHUSD",1725975856160,0.88132684,2343.8,2343.1,5.331]
["bitfinex","ETHUSD",1725975856366,1.21486325,2343.8,2343.2,0.55]
["bitfinex","ETHUSD",1725975856649,1.21486325,2343.8,2343.2,3.55]
["bitfinex","ETHUSD",1725975856887,0.88132684,2343.9,2343.3,5.52444079]
["bitfinex","ETHUSD",1725975857156,0.88132684,2344.0,2343.3,5.52444079]
["bitfinex","ETHUSD",1725975857462,0.88132684,2344.0,2343.4,0.55]
["bitfinex","ETHUSD",1725975857613,0.88538374,2344.1,2343.5,0.08533272]
["bitfinex","ETHUSD",1725975858224,1.35781422,2344.1,2343.5,0.08533272]
["bitfinex","ETHUSD",1725975858427,2.76725584,2344.0,2343.5,0.08533272]
["bitfinex","ETHUSD",1725975858661,1.35781422,2344.1,2343.5,0.08533272]
["bitfinex","ETHUSD",1725975858809,0.88538374,2344.1,2343.6,2.4865]
["bitfinex","ETHUSD",1725975859016,0.0040569,2344.1,2343.6,5.4865]
["bitfinex","ETHUSD",1725975859964,0.88538374,2344.1,2343.6,5.4865]
["bitfinex","ETHUSD",1725975860110,0.0040569,2344.1,2343.6,5.4865]
["bitfinex","ETHUSD",1725975860313,0.0040569,2344.1,2343.6,6.18401593]
["bitfinex","ETHUSD",1725975861177,0.0040569,2344.1,2343.6,6.09868327]
["bitfinex","ETHUSD",1725975861467,0.0040569,2344.1,2343.6,5.4865]
["bitfinex","ETHUSD",1725975861881,0.0040569,2344.1,2343.8,2.433]
["bitfinex","ETHUSD",1725975862032,0.0040569,2344.1,2343.8,5.433]
["bitfinex","ETHUSD",1725975867299,0.0040569,2344.1,2344.0,2.2914]
["bitfinex","ETHUSD",1725975867603,0.0040569,2344.1,2343.9,3.0]
["bitfinex","ETHUSD",1725975868096,0.0040569,2344.1,2343.7,2.37672375]
["bitfinex","ETHUSD",1725975868263,0.0040569,2344.1,2343.8,0.08532366]
["bitfinex","ETHUSD",1725975868453,0.0040569,2344.1,2343.8,0.62299603]
["bitfinex","ETHUSD",1725975868703,0.0040569,2344.1,2343.8,3.62299603]
["bitfinex","ETHUSD",1725975869302,0.88538374,2344.1,2343.4,2.4918]
["bitfinex","ETHUSD",1725975869975,0.88538374,2344.1,2342.9,4.0336677]
["bitfinex","ETHUSD",1725975869976,0.88538374,2344.1,2343.3,7.48]
["bitfinex","ETHUSD",1725975870299,0.88538374,2344.1,2343.3,0.08534324]
["bitfinex","ETHUSD",1725975870300,0.88132684,2343.9,2343.3,0.08534324]
["bitfinex","ETHUSD",1725975870869,0.88132684,2343.9,2343.2,6.5254677]
["bitfinex","ETHUSD",1725975870870,0.88132684,2343.9,2343.2,2.4918]
["bitfinex","ETHUSD",1725975871382,0.88132684,2343.9,2343.2,5.4918]
["bitfinex","ETHUSD",1725975871587,0.88132684,2343.9,2343.2,6.78898]
["bitfinex","ETHUSD",1725975871760,0.88132684,2343.9,2343.3,0.08533848]
["bitfinex","ETHUSD",1725975871959,0.88132684,2343.9,2343.3,3.08533848]
["bitfinex","ETHUSD",1725975872359,0.88132684,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1725975872555,0.88132684,2343.9,2343.5,0.08533227]
["bitfinex","ETHUSD",1725975872756,1.27792392,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1725975872956,1.27792392,2343.9,2343.4,0.63533244]
["bitfinex","ETHUSD",1725975873155,1.27792392,2343.9,2343.3,3.0]
["bitfinex","ETHUSD",1725975873398,1.27792392,2343.9,2343.2,5.4918]
["bitfinex","ETHUSD",1725975873893,1.27792392,2343.9,2343.2,6.78898]
["bitfinex","ETHUSD",1725975874198,1.27792392,2343.9,2343.3,3.27647992]
["bitfinex","ETHUSD",1725975874515,1.27792392,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725975874880,1.18932392,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725975875081,0.39659708,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725975875398,0.20499708,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725975875631,0.0719,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1725975875768,0.0719,2343.8,2343.2,3.0]
["bitfinex","ETHUSD",1725975875952,0.20499708,2343.9,2343.2,4.048]
["bitfinex","ETHUSD",1725975876197,1.32199027,2344.0,2343.3,3.27647992]
["bitfinex","ETHUSD",1725975876364,1.32199027,2344.0,2343.5,3.27647992]
["bitfinex","ETHUSD",1725975876694,1.32199027,2344.0,2343.6,0.08532956]
["bitfinex","ETHUSD",1725975876898,1.32199027,2344.0,2343.7,3.27647992]
["bitfinex","ETHUSD",1725975877071,1.32199027,2344.0,2343.8,2.56792664]
["bitfinex","ETHUSD",1725975877280,1.32199027,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1725975877579,1.28229027,2344.0,2343.9,6.27647992]
["bitfinex","ETHUSD",1725975877794,1.76265369,2344.1,2343.9,7.16092058]
["bitfinex","ETHUSD",1725975877952,1.76265369,2344.1,2343.9,7.24623894]
["bitfinex","ETHUSD",1725975879742,1.76265369,2344.1,2344.0,2.3276]
["bitfinex","ETHUSD",1725975880031,1.76265369,2344.1,2344.0,2.41291494]
["bitfinex","ETHUSD",1725975881418,1.76265369,2344.1,2343.9,7.16092058]
["bitfinex","ETHUSD",1725975881640,1.76265369,2344.1,2343.9,3.0]
["bitfinex","ETHUSD",1725975881845,1.12162209,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1725975882164,1.78708899,2344.4,2343.7,5.55917992]
["bitfinex","ETHUSD",1725975882165,1.86933713,2344.2,2343.7,2.2827]
["bitfinex","ETHUSD",1725975882296,1.86933713,2344.1,2343.7,2.2827]
["bitfinex","ETHUSD",1725975882497,1.76265369,2344.3,2343.7,5.55917992]
["bitfinex","ETHUSD",1725975882900,2.51044702,2344.2,2343.5,3.27647992]
["bitfinex","ETHUSD",1725975883104,1.86948333,2344.1,2343.5,4.60026791]
["bitfinex","ETHUSD",1725975883357,1.76265369,2344.3,2343.7,3.27647992]
["bitfinex","ETHUSD",1725975883358,0.74779333,2344.0,2343.7,3.27647992]
["bitfinex","ETHUSD",1725975883501,1.76265369,2344.3,2343.7,3.27647992]
["bitfinex","ETHUSD",1725975883710,2.51041048,2344.3,2343.7,3.27647992]
["bitfinex","ETHUSD",1725975884110,2.51041048,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1725975884310,3.09742446,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1725975884679,1.86939198,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1725975884949,2.75484981,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1725975885141,0.88545783,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1725975886148,0.88545783,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1725975886299,0.88545783,2344.1,2343.7,3.27647992]
["bitfinex","ETHUSD",1725975886502,0.88545783,2344.1,2343.8,3.0]
["bitfinex","ETHUSD",1725975887023,0.88545783,2344.2,2343.9,2.3662]
["bitfinex","ETHUSD",1725975887251,0.88545783,2344.3,2343.9,2.3662]
["bitfinex","ETHUSD",1725975887451,2.75503484,2344.3,2343.9,2.3662]
["bitfinex","ETHUSD",1725975887647,0.7478308,2344.2,2343.9,2.3662]
["bitfinex","ETHUSD",1725975887854,0.88545783,2344.2,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975888526,0.88545783,2344.3,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975888835,2.75499184,2344.3,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975889044,2.75499184,2344.2,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975889219,0.88545783,2344.2,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975889426,0.88545783,2344.3,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975889663,0.88545783,2344.2,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975890158,1.63324712,2344.2,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975890366,0.88545783,2344.2,2343.8,4.0989922]
["bitfinex","ETHUSD",1725975890664,0.88545783,2344.2,2343.8,3.0853292]
["bitfinex","ETHUSD",1725975890835,0.88545783,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1725975891036,0.88545783,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1725975891383,1.63332856,2344.0,2343.5,7.40981452]
["bitfinex","ETHUSD",1725975891522,0.88555919,2344.1,2343.9,3.27647992]
["bitfinex","ETHUSD",1725975891726,0.88555919,2344.1,2344.0,3.32764799]
["bitfinex","ETHUSD",1725975891926,1.87585633,2344.1,2344.0,3.32764799]
["bitfinex","ETHUSD",1725975892253,1.63590172,2344.1,2344.0,3.32764799]
["bitfinex","ETHUSD",1725975892459,0.88555919,2344.2,2344.0,2.57874799]
["bitfinex","ETHUSD",1725975892759,0.88555919,2344.3,2344.1,3.58552279]
["bitfinex","ETHUSD",1725975892956,2.76169251,2344.3,2344.1,3.58552279]
["bitfinex","ETHUSD",1725975893565,2.76169251,2344.3,2344.2,0.62495832]
["bitfinex","ETHUSD",1725975894288,0.0719,2344.8,2344.2,0.62495832]
["bitfinex","ETHUSD",1725975894289,0.88555919,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725975894585,1.78621989,2344.9,2344.7,2.4218]
["bitfinex","ETHUSD",1725975894586,0.0235662,2344.9,2344.7,2.4218]
["bitfinex","ETHUSD",1725975894791,0.0235662,2344.9,2344.8,0.65511247]
["bitfinex","ETHUSD",1725975894991,0.0235662,2344.9,2344.7,3.0]
["bitfinex","ETHUSD",1725975895148,0.0235662,2344.9,2344.5,3.0]
["bitfinex","ETHUSD",1725975895149,2.76257806,2344.8,2344.5,3.0]
["bitfinex","ETHUSD",1725975895354,0.75064328,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1725975895568,0.88596986,2344.8,2344.3,3.42104811]
["bitfinex","ETHUSD",1725975895751,0.88596986,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725975896695,2.76233499,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1725975896898,0.88596986,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725975897255,0.88596986,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1725975898054,0.88596986,2344.6,2344.4,3.27647992]
["bitfinex","ETHUSD",1725975898276,0.88596986,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1725975898507,0.88596986,2344.8,2344.6,3.27647992]
["bitfinex","ETHUSD",1725975898689,0.0235662,2344.9,2344.7,5.3073]
["bitfinex","ETHUSD",1725975898860,0.0235662,2344.9,2344.8,4.25014485]
["bitfinex","ETHUSD",1725975899306,0.0235662,2344.9,2344.8,13.38392477]
["bitfinex","ETHUSD",1725975899793,0.0235662,2345.3,2345.1,2.3073]
["bitfinex","ETHUSD",1725975900006,0.0235662,2345.3,2345.2,3.91174033]
["bitfinex","ETHUSD",1725975900151,0.0235662,2345.3,2345.2,7.73364436]
["bitfinex","ETHUSD",1725975901197,0.0235662,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1725975901399,0.0235662,2345.3,2344.8,6.47215791]
["bitfinex","ETHUSD",1725975901703,0.0235662,2345.3,2344.6,7.48]
["bitfinex","ETHUSD",1725975901704,0.88596986,2345.1,2344.6,7.48]
["bitfinex","ETHUSD",1725975901868,0.88596986,2344.9,2344.6,7.48]
["bitfinex","ETHUSD",1725975902337,0.0954,2344.8,2344.1,7.48]
["bitfinex","ETHUSD",1725975902621,0.88596986,2344.6,2343.9,3.27647992]
["bitfinex","ETHUSD",1725975902827,0.88596986,2344.6,2344.0,2.3606]
["bitfinex","ETHUSD",1725975903178,0.88596986,2344.5,2344.0,2.3606]
["bitfinex","ETHUSD",1725975903372,2.7634431,2344.5,2343.9,3.27647992]
["bitfinex","ETHUSD",1725975903697,0.88596986,2344.5,2344.0,1.07564799]
["bitfinex","ETHUSD",1725975904324,0.88596986,2344.5,2344.1,2.47391051]
["bitfinex","ETHUSD",1725975904620,0.88596986,2344.6,2344.1,2.47391051]
["bitfinex","ETHUSD",1725975904828,2.76330694,2344.5,2344.2,0.75798594]
["bitfinex","ETHUSD",1725975904982,0.88596986,2344.6,2344.2,0.75798594]
["bitfinex","ETHUSD",1725975905314,1.63694389,2344.5,2344.2,0.75798594]
["bitfinex","ETHUSD",1725975905479,0.88596986,2344.6,2344.2,3.75798594]
["bitfinex","ETHUSD",1725975905676,0.88596986,2344.5,2344.2,3.84329294]
["bitfinex","ETHUSD",1725975905884,0.88596986,2344.6,2344.3,0.62318929]
["bitfinex","ETHUSD",1725975906089,0.88596986,2344.6,2344.3,0.70849629]
["bitfinex","ETHUSD",1725975906291,0.88596986,2344.7,2344.4,2.322]
["bitfinex","ETHUSD",1725975906517,0.88596986,2344.8,2344.5,0.08529459]
["bitfinex","ETHUSD",1725975906733,0.88596986,2344.8,2344.5,3.08529459]
["bitfinex","ETHUSD",1725975906874,0.88596986,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1725975907230,0.88596986,2344.7,2344.3,0.08530476]
["bitfinex","ETHUSD",1725975907378,0.88596986,2344.6,2344.1,2.322]
["bitfinex","ETHUSD",1725975907574,1.35874228,2344.6,2344.1,3.0]
["bitfinex","ETHUSD",1725975907781,0.88596986,2344.4,2343.9,3.0]
["bitfinex","ETHUSD",1725975908088,0.0954,2344.0,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975908292,0.98136986,2344.0,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975908489,0.88596986,2343.8,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975909316,2.01143507,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975909520,2.76162011,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975909970,1.32820766,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975909971,0.88596986,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975910627,0.88596986,2343.8,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975910832,0.88596986,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975911035,0.88596986,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975911261,0.75025285,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975911644,1.63622271,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975911972,2.76188484,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975912130,0.88596986,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975912466,2.01163199,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975912677,0.88596986,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975912883,1.63633235,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975913084,0.88596986,2343.9,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975913375,0.88596986,2343.8,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975914155,2.30944489,2344.2,2343.6,2.4153]
["bitfinex","ETHUSD",1725975914156,0.88596986,2344.0,2343.6,2.4153]
["bitfinex","ETHUSD",1725975914447,0.98136986,2344.0,2343.7,0.65545032]
["bitfinex","ETHUSD",1725975914652,0.98136986,2344.0,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975914653,0.88596986,2344.0,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975914848,2.76171421,2344.0,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975915050,0.88596986,2344.0,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975915276,2.01132905,2343.9,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975915478,0.88596986,2343.9,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975915691,0.88596986,2343.7,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975915876,1.85805369,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975916078,3.05959818,2343.6,2343.5,0.0235662]
["bitfinex","ETHUSD",1725975916245,0.0954,2343.5,2342.4,7.48]
["bitfinex","ETHUSD",1725975916581,0.98083706,2343.1,2342.4,7.48]
["bitfinex","ETHUSD",1725975916768,1.7306171,2343.1,2342.4,7.48]
["bitfinex","ETHUSD",1725975916941,1.97096971,2343.1,2342.4,7.48]
["bitfinex","ETHUSD",1725975917138,3.2991253,2343.1,2342.4,7.48]
["bitfinex","ETHUSD",1725975917382,1.97096971,2343.1,2342.5,0.10894255]
["bitfinex","ETHUSD",1725975917590,0.46958438,2343.1,2342.5,0.10894255]
["bitfinex","ETHUSD",1725975917792,1.35431108,2343.1,2342.5,3.10894255]
["bitfinex","ETHUSD",1725975917946,3.23001061,2343.1,2342.5,0.10894255]
["bitfinex","ETHUSD",1725975918295,3.67330968,2343.1,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975918441,1.20604436,2343.0,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975918789,1.35424764,2343.1,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975919246,0.74674931,2343.0,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975919554,1.35424764,2343.1,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975919775,0.46958438,2343.1,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975920159,0.88466326,2343.2,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975920589,0.88466326,2343.3,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975920956,1.63089178,2343.3,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975921191,0.74617704,2343.2,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975921391,0.23770688,2343.1,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975921600,0.0954,2343.0,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975922147,0.98006326,2343.0,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975922500,0.8413011,2342.9,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975922783,2.84427554,2342.9,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975922985,0.8413011,2342.9,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975923213,1.14671309,2342.9,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975923346,0.40081199,2342.9,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975923663,0.98006326,2343.2,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975923856,0.0954,2343.2,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975924077,0.88466326,2343.3,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975924246,9.26627412,2343.5,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975924247,8.38006326,2343.5,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975924444,1.89320307,2343.4,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975924779,0.98006326,2343.5,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975924956,0.74585371,2343.4,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975925288,0.98006326,2343.5,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975925471,0.0954,2343.5,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975925675,0.98006326,2343.5,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975925886,0.88466326,2343.6,2342.8,0.0328774]
["bitfinex","ETHUSD",1725975926062,1.32815559,2343.7,2342.8,3.11823619]
["bitfinex","ETHUSD",1725975926063,0.88466326,2343.7,2342.8,3.11823619]
["bitfinex","ETHUSD",1725975926266,1.42355559,2343.8,2342.8,3.11823619]
["bitfinex","ETHUSD",1725975926267,0.98006326,2343.8,2343.0,2.4591]
["bitfinex","ETHUSD",1725975926447,0.0954,2343.8,2343.0,5.54445184]
["bitfinex","ETHUSD",1725975926648,0.0954,2343.8,2343.1,0.55444518]
["bitfinex","ETHUSD",1725975926886,1.57,2344.0,2343.2,4.11564329]
["bitfinex","ETHUSD",1725975927204,0.88466326,2344.3,2343.4,2.4008]
["bitfinex","ETHUSD",1725975927487,1.42355559,2344.4,2343.4,2.4008]
["bitfinex","ETHUSD",1725975927488,0.98006326,2344.4,2343.5,0.08533077]
["bitfinex","ETHUSD",1725975927709,0.74642736,2344.3,2343.5,0.71064473]
["bitfinex","ETHUSD",1725975927882,0.0954,2344.3,2343.5,3.0]
["bitfinex","ETHUSD",1725975928062,0.98006326,2344.3,2343.4,0.08534232]
["bitfinex","ETHUSD",1725975928267,0.88466326,2344.5,2343.5,2.4008]
["bitfinex","ETHUSD",1725975928615,0.88466326,2344.7,2343.6,5.54198062]
["bitfinex","ETHUSD",1725975928766,0.74659509,2344.7,2343.8,2.4008]
["bitfinex","ETHUSD",1725975928968,2.47300806,2344.8,2343.8,2.4008]
["bitfinex","ETHUSD",1725975928969,2.47300806,2344.8,2343.9,0.62539361]
["bitfinex","ETHUSD",1725975929303,1.5883448,2344.8,2343.9,3.62539361]
["bitfinex","ETHUSD",1725975929455,1.5883448,2344.8,2343.9,3.08531361]
["bitfinex","ETHUSD",1725975929786,2.47300806,2344.8,2344.0,3.0]
["bitfinex","ETHUSD",1725975929988,2.47300806,2344.8,2344.1,0.30853136]
["bitfinex","ETHUSD",1725975930299,2.47300806,2344.8,2344.0,2.2817]
["bitfinex","ETHUSD",1725975930595,1.5883448,2344.8,2344.1,0.0853049]
["bitfinex","ETHUSD",1725975930748,1.5883448,2344.8,2344.1,0.86873096]
["bitfinex","ETHUSD",1725975930946,1.5883448,2344.8,2344.1,3.86873096]
["bitfinex","ETHUSD",1725975932204,0.0183448,2344.8,2344.1,3.95404238]
["bitfinex","ETHUSD",1725975932784,0.0183448,2344.8,2344.1,3.86873096]
["bitfinex","ETHUSD",1725975933104,0.0183448,2344.8,2344.1,3.0]
["bitfinex","ETHUSD",1725975933303,0.0183448,2344.8,2344.0,2.2817]
["bitfinex","ETHUSD",1725975933798,0.90300806,2344.8,2343.7,3.0]
["bitfinex","ETHUSD",1725975934103,0.90300806,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975934104,0.88466326,2344.7,2343.9,2.4335]
["bitfinex","ETHUSD",1725975934256,0.0183448,2344.8,2344.0,0.3286621]
["bitfinex","ETHUSD",1725975934456,0.0183448,2344.8,2344.0,3.3286621]
["bitfinex","ETHUSD",1725975934655,0.25100116,2344.8,2344.0,3.3286621]
["bitfinex","ETHUSD",1725975935064,0.25100116,2344.8,2344.0,3.0]
["bitfinex","ETHUSD",1725975935065,1.13566442,2344.8,2344.0,3.0]
["bitfinex","ETHUSD",1725975935266,0.90300806,2344.8,2343.9,5.51881428]
["bitfinex","ETHUSD",1725975935517,0.23265637,2344.7,2343.9,5.51881428]
["bitfinex","ETHUSD",1725975935709,0.90300806,2344.8,2343.9,5.4335]
["bitfinex","ETHUSD",1725975935869,0.74546701,2344.7,2343.9,2.4335]
["bitfinex","ETHUSD",1725975936069,0.90300806,2344.8,2344.0,3.0]
["bitfinex","ETHUSD",1725975936316,0.90300806,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975936502,0.90300806,2344.8,2343.9,2.51881926]
["bitfinex","ETHUSD",1725975936503,0.0183448,2344.8,2343.9,2.51881926]
["bitfinex","ETHUSD",1725975936675,0.0183448,2344.8,2344.0,3.0]
["bitfinex","ETHUSD",1725975937216,0.0183448,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975937517,1.13566442,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975937676,0.90300806,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975937876,0.74537104,2344.7,2343.9,2.4335]
["bitfinex","ETHUSD",1725975938178,0.90300806,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975938373,0.0183448,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975938573,0.25100116,2344.8,2343.9,2.4335]
["bitfinex","ETHUSD",1725975939683,0.0183448,2344.8,2343.9,2.51881584]
["bitfinex","ETHUSD",1725975939922,0.0183448,2344.8,2344.0,3.0]
["bitfinex","ETHUSD",1725975940532,0.0183448,2344.8,2344.0,3.08531477]
["bitfinex","ETHUSD",1725975941140,0.0183448,2344.8,2344.2,2.2943]
["bitfinex","ETHUSD",1725975941347,0.0183448,2344.8,2344.3,0.74676087]
["bitfinex","ETHUSD",1725975941547,0.0183448,2344.8,2344.3,3.74676087]
["bitfinex","ETHUSD",1725975943508,0.1137448,2344.8,2344.3,3.0]
["bitfinex","ETHUSD",1725975943720,0.1137448,2344.8,2343.9,2.3584]
["bitfinex","ETHUSD",1725975944578,0.0183448,2344.8,2343.9,2.44371634]
["bitfinex","ETHUSD",1725975944736,0.0183448,2344.8,2344.2,2.3584]
["bitfinex","ETHUSD",1725975944916,0.0183448,2344.8,2344.3,0.08529409]
["bitfinex","ETHUSD",1725975945264,0.0183448,2344.8,2344.4,2.3584]
["bitfinex","ETHUSD",1725975945429,0.0183448,2344.8,2344.5,0.08529301]
["bitfinex","ETHUSD",1725975946752,0.0183448,2344.8,2344.5,3.08529301]
["bitfinex","ETHUSD",1725975947084,0.0183448,2344.8,2344.6,0.97639977]
["bitfinex","ETHUSD",1725975947424,0.0183448,2344.8,2344.5,3.0]
["bitfinex","ETHUSD",1725975947772,0.0183448,2344.8,2344.4,2.3584]
["bitfinex","ETHUSD",1725975949364,0.0183448,2344.8,2344.2,3.0]
["bitfinex","ETHUSD",1725975950473,0.0183448,2344.8,2344.3,0.08529954]
["bitfinex","ETHUSD",1725975950764,0.0183448,2344.8,2344.4,4.02901622]
["bitfinex","ETHUSD",1725975950917,0.0183448,2344.8,2344.5,3.41143158]
["bitfinex","ETHUSD",1725975951332,0.0183448,2344.8,2344.6,2.4433]
["bitfinex","ETHUSD",1725975952349,0.0183448,2344.8,2344.5,3.49673101]
["bitfinex","ETHUSD",1725975954854,0.0183448,2344.8,2344.5,3.41143158]
["bitfinex","ETHUSD",1725975955067,0.0183448,2344.8,2344.3,2.3806]
["bitfinex","ETHUSD",1725975955381,0.0183448,2344.8,2344.2,0.08530101]
["bitfinex","ETHUSD",1725975955593,0.0183448,2344.8,2344.1,0.08530535]
["bitfinex","ETHUSD",1725975957056,0.0183448,2344.8,2344.2,2.4633]
["bitfinex","ETHUSD",1725975957351,0.0183448,2344.8,2344.3,0.65776216]
["bitfinex","ETHUSD",1725975957562,0.0183448,2344.8,2344.3,3.65776216]
["bitfinex","ETHUSD",1725975957851,0.0183448,2344.8,2344.3,3.0]
["bitfinex","ETHUSD",1725975958050,0.0183448,2344.8,2343.9,10.48]
["bitfinex","ETHUSD",1725975958251,0.0954,2344.7,2343.9,10.48]
["bitfinex","ETHUSD",1725975958894,0.0954,2344.7,2343.7,7.48]
["bitfinex","ETHUSD",1725975959390,0.0954,2344.4,2343.7,7.48]
["bitfinex","ETHUSD",1725975959909,0.0954,2344.3,2343.7,7.48]
["bitfinex","ETHUSD",1725975960079,0.0954,2344.3,2343.4,7.48]
["bitfinex","ETHUSD",1725975960653,0.0954,2344.3,2343.5,9.57765533]
["bitfinex","ETHUSD",1725975960972,0.0954,2344.3,2343.6,1.00799227]
["bitfinex","ETHUSD",1725975961140,0.0954,2344.3,2343.3,3.09260174]
["bitfinex","ETHUSD",1725975961343,0.0954,2344.3,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975961690,0.88466326,2344.1,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975961891,0.0954,2344.0,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975962187,0.0954,2343.9,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975963597,0.0954,2343.8,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975963802,0.98006326,2343.8,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975964107,0.0954,2343.8,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975964322,0.0954,2343.7,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975966562,0.98006326,2343.7,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975967061,0.0954,2343.7,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975967301,2.84159259,2343.7,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975967632,0.84012622,2343.6,2343.3,0.0072663]
["bitfinex","ETHUSD",1725975967841,0.0954,2343.3,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975968120,0.97865251,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975968317,4.16409423,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975968497,3.43227539,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975968678,3.23588709,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975968881,3.23628859,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975969100,1.23845993,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975969301,0.0954,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975971112,0.0954,2342.8,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975971484,0.0954,2342.7,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975971818,0.0954,2342.5,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975972116,0.38066923,2342.5,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975972485,0.0954,2342.5,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975977177,0.55,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975977771,4.67441622,2342.4,2342.3,0.0256111]
["bitfinex","ETHUSD",1725975978002,4.67441622,2342.4,2342.0,0.0148693]
["bitfinex","ETHUSD",1725975978003,0.0954,2342.3,2342.0,0.0148693]
["bitfinex","ETHUSD",1725975978204,0.0954,2342.2,2342.0,0.0148693]
["bitfinex","ETHUSD",1725975978427,0.6454,2342.1,2342.0,0.0148693]
["bitfinex","ETHUSD",1725975978636,0.6454,2342.1,2341.5,0.0234699]
["bitfinex","ETHUSD",1725975978637,9.49130038,2342.1,2341.5,0.0234699]
["bitfinex","ETHUSD",1725975978794,8.53001622,2341.6,2341.5,0.0234699]
["bitfinex","ETHUSD",1725975978976,9.08001622,2341.6,2341.1,0.0234699]
["bitfinex","ETHUSD",1725975979216,8.40900162,2341.5,2341.1,0.0234699]
["bitfinex","ETHUSD",1725975979443,8.40900162,2341.5,2340.6,0.0234699]
["bitfinex","ETHUSD",1725975979444,12.55903244,2341.2,2340.6,0.0234699]
["bitfinex","ETHUSD",1725975979577,8.53001622,2340.7,2340.6,0.0234699]
["bitfinex","ETHUSD",1725975979772,11.61061622,2340.7,2340.6,0.0234699]
["bitfinex","ETHUSD",1725975980035,8.82067784,2340.7,2340.6,0.0234699]
["bitfinex","ETHUSD",1725975980924,8.82067784,2340.7,2340.3,0.0343584]
["bitfinex","ETHUSD",1725975981071,0.0806,2340.5,2340.3,0.0343584]
["bitfinex","ETHUSD",1725975981300,8.61061622,2340.4,2340.3,0.0343584]
["bitfinex","ETHUSD",1725975981826,7.10961622,2340.4,2340.3,0.0343584]
["bitfinex","ETHUSD",1725975981988,7.65961622,2340.4,2340.3,0.0343584]
["bitfinex","ETHUSD",1725975982329,7.96828723,2340.4,2340.3,0.0343584]
["bitfinex","ETHUSD",1725975982614,3.6306,2340.4,2340.3,0.0343584]
["bitfinex","ETHUSD",1725975982824,4.16157078,2340.4,2339.6,0.0371778]
["bitfinex","ETHUSD",1725975983125,0.55,2340.3,2339.6,0.0371778]
["bitfinex","ETHUSD",1725975983277,0.61157078,2340.4,2339.6,0.0371778]
["bitfinex","ETHUSD",1725975983790,0.0806,2340.4,2339.6,0.0371778]
["bitfinex","ETHUSD",1725975984201,5.90768723,2341.0,2339.6,2.3997778]
["bitfinex","ETHUSD",1725975984202,0.0806,2340.8,2339.6,2.3997778]
["bitfinex","ETHUSD",1725975984401,0.88241356,2342.0,2340.1,2.0]
["bitfinex","ETHUSD",1725975984625,2.66025129,2342.6,2339.9,2.2099]
["bitfinex","ETHUSD",1725975984626,0.88241356,2342.2,2341.8,4.33768723]
["bitfinex","ETHUSD",1725975984777,0.0371778,2342.6,2341.4,4.33768723]
["bitfinex","ETHUSD",1725975984778,1.76650502,2342.4,2341.4,4.33768723]
["bitfinex","ETHUSD",1725975985183,1.8194,2342.5,2341.4,4.33768723]
["bitfinex","ETHUSD",1725975985482,1.8194,2342.5,2341.5,3.0]
["bitfinex","ETHUSD",1725975985773,1.8194,2342.5,2341.6,0.73376872]
["bitfinex","ETHUSD",1725975990774,2.53205958,2342.5,2341.5,3.0]
["bitfinex","ETHUSD",1725975990976,0.55,2342.4,2341.5,3.0]
["bitfinex","ETHUSD",1725975991532,1.8194,2342.5,2341.5,3.0]
["bitfinex","ETHUSD",1725975991932,0.55,2342.4,2341.1,3.0]
["bitfinex","ETHUSD",1725975992138,0.55,2342.4,2341.1,0.91501759]
["bitfinex","ETHUSD",1725975992366,3.55,2342.4,2341.0,6.70028723]
["bitfinex","ETHUSD",1725975992543,0.55,2342.4,2341.0,6.70028723]
["bitfinex","ETHUSD",1725975992746,0.55,2342.4,2341.1,0.08542207]
["bitfinex","ETHUSD",1725975992982,0.55,2342.4,2341.3,4.33768723]
["bitfinex","ETHUSD",1725975992983,0.23694,2342.3,2341.3,4.33768723]
["bitfinex","ETHUSD",1725975993539,0.23694,2342.3,2341.4,3.0]
["bitfinex","ETHUSD",1725975993997,1.8194,2342.5,2341.9,4.33768723]
["bitfinex","ETHUSD",1725975994799,0.0371778,2342.6,2341.9,4.33768723]
["bitfinex","ETHUSD",1725975995238,0.0371778,2342.6,2342.0,3.0]
["bitfinex","ETHUSD",1725975995432,0.0371778,2342.6,2341.3,2.0]
["bitfinex","ETHUSD",1725975995433,0.0371778,2342.6,2341.6,4.33768723]
["bitfinex","ETHUSD",1725975995638,0.0371778,2342.6,2341.6,4.77145595]
["bitfinex","ETHUSD",1725975995883,0.0371778,2342.6,2341.7,3.0]
["bitfinex","ETHUSD",1725975996041,0.0371778,2342.6,2341.9,4.33768723]
["bitfinex","ETHUSD",1725975997046,0.0371778,2342.6,2341.7,3.0]
["bitfinex","ETHUSD",1725975997784,0.0371778,2342.6,2341.9,4.33768723]
["bitfinex","ETHUSD",1725975998137,0.0371778,2342.6,2341.9,5.07145595]
["bitfinex","ETHUSD",1725975998540,0.0371778,2342.6,2342.3,4.33768723]
["bitfinex","ETHUSD",1725975998749,1.8194,2343.9,2342.4,9.42306229]
["bitfinex","ETHUSD",1725975999037,1.8194,2343.9,2343.2,4.33768723]
["bitfinex","ETHUSD",1725975999247,1.8194,2343.9,2343.2,7.77145595]
["bitfinex","ETHUSD",1725975999493,1.8194,2343.9,2343.2,7.33768723]
["bitfinex","ETHUSD",1725975999793,0.0371778,2344.0,2343.2,7.33768723]
["bitfinex","ETHUSD",1725976000080,0.0371778,2344.0,2343.2,9.59178723]
["bitfinex","ETHUSD",1725976000299,0.0371778,2344.0,2343.2,7.33768723]
["bitfinex","ETHUSD",1725976000504,0.0371778,2344.0,2343.2,3.0]
["bitfinex","ETHUSD",1725976000668,1.8194,2343.6,2342.9,3.0]
["bitfinex","ETHUSD",1725976000868,1.8194,2343.6,2342.6,3.0]
["bitfinex","ETHUSD",1725976001100,1.8194,2343.6,2342.9,4.33768723]
["bitfinex","ETHUSD",1725976001252,1.8565778,2344.0,2343.2,4.33768723]
["bitfinex","ETHUSD",1725976003800,0.0371778,2344.0,2343.2,7.33768723]
["bitfinex","ETHUSD",1725976004001,0.0371778,2344.0,2343.2,5.30550146]
["bitfinex","ETHUSD",1725976004208,0.0371778,2344.0,2343.2,8.39084195]
["bitfinex","ETHUSD",1725976006159,0.0371778,2344.0,2343.2,8.30550146]
["bitfinex","ETHUSD",1725976009301,1.8194,2343.8,2343.2,7.33768723]
["bitfinex","ETHUSD",1725976009486,0.0371778,2344.0,2343.2,7.33768723]
["bitfinex","ETHUSD",1725976013083,0.0371778,2344.0,2342.8,4.33768723]
["bitfinex","ETHUSD",1725976013319,0.0371778,2344.0,2342.9,3.0]
["bitfinex","ETHUSD",1725976013587,0.0371778,2344.0,2343.1,4.33768723]
["bitfinex","ETHUSD",1725976014083,0.0371778,2344.0,2343.1,5.07145595]
["bitfinex","ETHUSD",1725976014289,0.0371778,2344.0,2343.2,3.08534352]
["bitfinex","ETHUSD",1725976015941,0.0371778,2344.0,2343.2,3.08534434]
["bitfinex","ETHUSD",1725976016457,0.0371778,2344.0,2343.2,3.0]
["bitfinex","ETHUSD",1725976017442,1.8194,2343.6,2342.8,4.33768723]
["bitfinex","ETHUSD",1725976017637,1.8194,2343.6,2342.9,0.08535608]
["bitfinex","ETHUSD",1725976017796,1.8194,2343.6,2343.1,4.33768723]
["bitfinex","ETHUSD",1725976018193,1.8194,2343.6,2343.1,4.03305561]
["bitfinex","ETHUSD",1725976018412,1.8194,2343.9,2343.1,4.03305561]
["bitfinex","ETHUSD",1725976020603,1.8194,2343.9,2343.1,4.11840677]
["bitfinex","ETHUSD",1725976020806,0.0371778,2344.0,2343.2,6.59936962]
["bitfinex","ETHUSD",1725976021002,0.0371778,2344.0,2343.8,4.03305561]
["bitfinex","ETHUSD",1725976021207,0.0371778,2344.0,2343.9,0.08532922]
["bitfinex","ETHUSD",1725976021445,0.0371778,2344.0,2343.9,3.08532922]
["bitfinex","ETHUSD",1725976021619,0.0371778,2344.0,2343.9,4.0457377]
["bitfinex","ETHUSD",1725976021960,0.0371778,2344.0,2343.9,3.96040848]
["bitfinex","ETHUSD",1725976022118,0.0371778,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1725976022307,0.0371778,2344.0,2343.8,4.03305561]
["bitfinex","ETHUSD",1725976022966,0.0371778,2344.0,2343.6,3.0]
["bitfinex","ETHUSD",1725976023734,0.0371778,2344.0,2343.8,4.03305561]
["bitfinex","ETHUSD",1725976023950,1.24,2344.7,2343.9,3.49714799]
["bitfinex","ETHUSD",1725976024272,0.0371778,2344.8,2343.9,3.49714799]
["bitfinex","ETHUSD",1725976024273,1.2771778,2344.8,2344.2,4.03305561]
["bitfinex","ETHUSD",1725976024422,1.2771778,2344.8,2344.2,4.43636117]
["bitfinex","ETHUSD",1725976024622,1.2771778,2344.8,2344.2,4.03305561]
["bitfinex","ETHUSD",1725976025224,1.263788,2344.8,2344.2,4.03305561]
["bitfinex","ETHUSD",1725976025560,1.263788,2344.8,2343.9,7.03305561]
["bitfinex","ETHUSD",1725976025864,0.3083188,2344.7,2343.9,7.03305561]
["bitfinex","ETHUSD",1725976026253,0.3321068,2344.7,2343.9,7.03305561]
["bitfinex","ETHUSD",1725976026753,0.3321068,2344.7,2343.9,7.11837327]
["bitfinex","ETHUSD",1725976026935,0.023788,2344.7,2344.2,4.03305561]
["bitfinex","ETHUSD",1725976027139,0.023788,2344.7,2344.5,4.03305561]
["bitfinex","ETHUSD",1725976027560,0.023788,2344.7,2344.5,4.1183564]
["bitfinex","ETHUSD",1725976027726,0.023788,2344.7,2344.6,3.41183564]
["bitfinex","ETHUSD",1725976027920,0.023788,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1725976028123,0.023788,2344.7,2344.2,4.03305561]
["bitfinex","ETHUSD",1725976028424,0.023788,2344.7,2344.3,3.08530224]
["bitfinex","ETHUSD",1725976028740,0.023788,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725976029872,0.3321068,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725976030178,0.3321068,2344.7,2344.2,4.03305561]
["bitfinex","ETHUSD",1725976030414,0.023788,2344.7,2344.3,3.08531207]
["bitfinex","ETHUSD",1725976030701,0.023788,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725976034164,0.023788,2344.7,2344.0,7.48]
["bitfinex","ETHUSD",1725976034376,0.023788,2344.7,2343.7,7.56532195]
["bitfinex","ETHUSD",1725976034377,1.8194,2344.6,2343.7,7.56532195]
["bitfinex","ETHUSD",1725976034586,1.8194,2344.6,2343.7,7.48]
["bitfinex","ETHUSD",1725976035400,1.843188,2344.6,2343.7,7.48]
["bitfinex","ETHUSD",1725976035580,0.2393188,2344.5,2343.7,7.48]
["bitfinex","ETHUSD",1725976036303,1.8194,2344.4,2343.0,11.51305561]
["bitfinex","ETHUSD",1725976036475,2.70181356,2344.2,2343.0,11.51305561]
["bitfinex","ETHUSD",1725976036671,1.55545497,2344.1,2343.0,11.51305561]
["bitfinex","ETHUSD",1725976037007,1.8194,2344.0,2343.0,7.48]
["bitfinex","ETHUSD",1725976037590,1.28554306,2343.9,2343.0,7.48]
["bitfinex","ETHUSD",1725976037770,1.8194,2343.8,2343.0,7.48]
["bitfinex","ETHUSD",1725976037986,0.31049431,2343.7,2343.0,7.48]
["bitfinex","ETHUSD",1725976038172,1.8194,2343.6,2343.0,7.48]
["bitfinex","ETHUSD",1725976038370,0.7359017,2343.5,2343.0,7.48]
["bitfinex","ETHUSD",1725976038686,3.43769548,2343.5,2343.0,7.48]
["bitfinex","ETHUSD",1725976038897,2.70181356,2343.5,2343.0,7.48]
["bitfinex","ETHUSD",1725976039068,0.40266923,2343.4,2343.0,7.48]
["bitfinex","ETHUSD",1725976039273,3.12626679,2343.4,2342.6,7.48]
["bitfinex","ETHUSD",1725976039604,1.8194,2343.2,2342.6,7.48]
["bitfinex","ETHUSD",1725976039813,3.23273213,2343.1,2342.6,7.48]
["bitfinex","ETHUSD",1725976040116,0.88241356,2342.8,2342.2,0.0168354]
["bitfinex","ETHUSD",1725976040430,1.8194,2342.6,2342.2,0.0168354]
["bitfinex","ETHUSD",1725976040823,0.73619578,2342.5,2342.2,0.0168354]
["bitfinex","ETHUSD",1725976040996,0.88241356,2342.3,2341.6,7.48]
["bitfinex","ETHUSD",1725976041196,2.72281756,2342.3,2341.4,0.0406234]
["bitfinex","ETHUSD",1725976041408,0.40266923,2342.2,2341.4,0.0406234]
["bitfinex","ETHUSD",1725976041916,0.40266923,2342.2,2341.4,0.12603267]
["bitfinex","ETHUSD",1725976042258,1.28508279,2342.2,2341.4,0.12603267]
["bitfinex","ETHUSD",1725976042463,0.40266923,2342.2,2341.4,0.12603267]
["bitfinex","ETHUSD",1725976043211,0.40266923,2342.2,2341.5,4.03305561]
["bitfinex","ETHUSD",1725976043381,1.8194,2342.4,2341.6,0.08539754]
["bitfinex","ETHUSD",1725976043778,1.8194,2342.4,2341.5,0.08539937]
["bitfinex","ETHUSD",1725976044075,0.27018136,2342.3,2341.5,0.08539937]
["bitfinex","ETHUSD",1725976044284,0.27018136,2342.3,2341.4,0.0406234]
["bitfinex","ETHUSD",1725976044509,4.03305561,2341.8,2341.4,0.0406234]
["bitfinex","ETHUSD",1725976044820,5.85245561,2341.5,2341.4,0.0406234]
["bitfinex","ETHUSD",1725976045123,10.0231149,2341.5,2341.4,0.0406234]
["bitfinex","ETHUSD",1725976045413,10.0231149,2341.5,2340.2,7.48]
["bitfinex","ETHUSD",1725976045414,12.19320973,2341.5,2340.2,7.48]
["bitfinex","ETHUSD",1725976045653,6.27146845,2341.4,2339.9,4.03305561]
["bitfinex","ETHUSD",1725976045823,2.72146845,2341.3,2339.9,4.03305561]
["bitfinex","ETHUSD",1725976046032,4.17714685,2341.2,2340.0,0.08545377]
["bitfinex","ETHUSD",1725976046246,3.0,2341.1,2340.0,4.41743565]
["bitfinex","ETHUSD",1725976046413,2.3288,2341.3,2340.0,4.41743565]
["bitfinex","ETHUSD",1725976046610,0.53288,2341.2,2340.0,4.41743565]
["bitfinex","ETHUSD",1725976046814,3.53288,2341.2,2340.1,3.0]
["bitfinex","ETHUSD",1725976047109,3.0,2341.2,2340.2,0.08544938]
["bitfinex","ETHUSD",1725976047313,2.3288,2341.3,2340.2,0.08544938]
["bitfinex","ETHUSD",1725976048515,1.7788,2341.2,2339.8,7.5206234]
["bitfinex","ETHUSD",1725976048714,4.33198188,2341.1,2339.8,7.5206234]
["bitfinex","ETHUSD",1725976048953,1.7788,2340.9,2339.8,7.5206234]
["bitfinex","ETHUSD",1725976049154,3.355514,2340.9,2339.8,7.5206234]
["bitfinex","ETHUSD",1725976049374,0.55,2340.8,2339.8,7.5206234]
["bitfinex","ETHUSD",1725976051770,3.355514,2340.9,2339.9,3.08546551]
["bitfinex","ETHUSD",1725976053347,1.7788,2341.3,2340.2,2.3155]
["bitfinex","ETHUSD",1725976053542,2.5188,2341.3,2340.3,0.08544909]
["bitfinex","ETHUSD",1725976053768,2.5188,2341.3,2340.2,3.0]
["bitfinex","ETHUSD",1725976055196,0.55,2341.2,2340.2,3.0]
["bitfinex","ETHUSD",1725976055598,0.55,2341.2,2340.2,3.08545692]
["bitfinex","ETHUSD",1725976057721,2.5188,2341.3,2340.3,0.08545355]
["bitfinex","ETHUSD",1725976057864,7.4,2341.4,2340.5,2.4495]
["bitfinex","ETHUSD",1725976058059,1.576714,2341.7,2340.6,0.1260575]
["bitfinex","ETHUSD",1725976058260,1.576714,2341.7,2340.6,3.1260575]
["bitfinex","ETHUSD",1725976058604,1.7788,2341.6,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976058756,4.33198188,2341.5,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976058961,1.7788,2341.4,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976059155,0.61107819,2341.3,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976060104,0.55,2341.2,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976060681,0.55,2341.3,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976065006,3.55,2341.3,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976065207,0.53288,2341.2,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976065581,0.55,2341.3,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976066711,0.55,2341.5,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976069368,1.7788,2341.4,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976069668,5.051,2341.3,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976069866,3.98298,2341.2,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976070105,0.55,2341.1,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976070908,4.501,2340.7,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976071111,6.8298,2340.7,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976071284,9.8298,2340.7,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976071612,11.37480847,2340.7,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976073027,6.87380847,2340.7,2340.6,0.0406234]
["bitfinex","ETHUSD",1725976073371,4.0435707,2340.6,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976073609,4.0435707,2340.0,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976073818,3.0,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976074018,3.55,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976076265,5.3288,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976077059,9.8298,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976077246,11.37480847,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976077447,6.87380847,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976078915,3.55,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976079280,1.576714,2340.0,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976081964,0.55,2339.9,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976082164,1.576714,2340.0,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976085004,1.29515225,2340.6,2339.8,0.0406234]
["bitfinex","ETHUSD",1725976085203,0.87253325,2340.7,2339.8,0.27565574]
["bitfinex","ETHUSD",1725976085360,0.87253325,2340.7,2339.9,2.441]
["bitfinex","ETHUSD",1725976085361,2.7052207,2340.7,2339.9,2.441]
["bitfinex","ETHUSD",1725976085556,0.87253325,2340.7,2339.9,2.441]
["bitfinex","ETHUSD",1725976085757,2.70515881,2340.7,2339.9,2.441]
["bitfinex","ETHUSD",1725976085994,0.87253325,2340.6,2339.9,2.441]
["bitfinex","ETHUSD",1725976086200,0.40139587,2340.5,2339.9,2.441]
["bitfinex","ETHUSD",1725976086364,3.87253325,2340.6,2339.9,2.441]
["bitfinex","ETHUSD",1725976086571,0.73366792,2340.5,2339.9,2.441]
["bitfinex","ETHUSD",1725976086774,3.87253325,2340.6,2339.9,2.4748726]
["bitfinex","ETHUSD",1725976086978,0.51813331,2340.5,2339.9,2.4748726]
["bitfinex","ETHUSD",1725976087177,3.22501104,2340.5,2339.9,2.4748726]
["bitfinex","ETHUSD",1725976087376,0.73418155,2340.4,2339.9,2.4748726]
["bitfinex","ETHUSD",1725976087759,1.39066656,2340.5,2339.9,2.4748726]
["bitfinex","ETHUSD",1725976087961,3.25789668,2340.4,2339.9,2.4748726]
["bitfinex","ETHUSD",1725976088160,1.24254498,2340.3,2339.9,0.0338726]
["bitfinex","ETHUSD",1725976088409,1.24254498,2340.3,2339.5,2.452]
["bitfinex","ETHUSD",1725976088410,1.42253325,2340.2,2339.5,2.452]
["bitfinex","ETHUSD",1725976088713,3.25767007,2340.2,2339.5,2.452]
["bitfinex","ETHUSD",1725976088860,3.21550548,2340.1,2339.5,2.452]
["bitfinex","ETHUSD",1725976089060,1.38002854,2340.1,2339.5,2.452]
["bitfinex","ETHUSD",1725976089474,0.87253325,2339.9,2339.5,2.452]
["bitfinex","ETHUSD",1725976089660,2.70951871,2339.9,2339.5,2.452]
["bitfinex","ETHUSD",1725976090373,2.70951871,2339.8,2339.5,2.452]
["bitfinex","ETHUSD",1725976090577,1.50387176,2339.8,2339.5,2.452]
["bitfinex","ETHUSD",1725976091305,0.73533421,2339.7,2339.5,2.452]
["bitfinex","ETHUSD",1725976091769,2.71069692,2339.7,2339.5,2.452]
["bitfinex","ETHUSD",1725976091964,1.50387176,2339.8,2339.5,2.452]
["bitfinex","ETHUSD",1725976092166,2.99215201,2339.7,2339.5,2.452]
["bitfinex","ETHUSD",1725976092393,1.15380041,2339.7,2339.2,10.0105722]
["bitfinex","ETHUSD",1725976092577,3.14741043,2339.6,2339.2,0.0378722]
["bitfinex","ETHUSD",1725976092797,1.30879987,2339.4,2339.2,0.0378722]
["bitfinex","ETHUSD",1725976093110,2.2950665,2339.3,2339.2,0.0378722]
["bitfinex","ETHUSD",1725976093293,8.60453459,2339.3,2339.2,0.0378722]
["bitfinex","ETHUSD",1725976093609,8.62605475,2339.3,2338.6,7.48]
["bitfinex","ETHUSD",1725976093795,0.88329121,2339.1,2338.5,1.0]
["bitfinex","ETHUSD",1725976093996,2.72163551,2339.1,2338.5,1.0]
["bitfinex","ETHUSD",1725976094164,0.51279078,2339.0,2338.5,1.0]
["bitfinex","ETHUSD",1725976094371,0.88329121,2338.8,2338.5,1.0]
["bitfinex","ETHUSD",1725976094578,2.72061314,2338.7,2338.5,1.0]
["bitfinex","ETHUSD",1725976094777,6.16219748,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976095193,5.71950929,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976095516,3.0,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976095729,3.0,2338.7,2338.5,1.0]
["bitfinex","ETHUSD",1725976095907,0.89331278,2338.8,2338.5,1.0]
["bitfinex","ETHUSD",1725976096221,3.88226218,2338.9,2338.5,1.0]
["bitfinex","ETHUSD",1725976096392,4.28417469,2338.8,2338.5,1.0]
["bitfinex","ETHUSD",1725976096596,2.71762228,2338.7,2338.5,1.0]
["bitfinex","ETHUSD",1725976096793,0.88226218,2338.7,2338.5,1.0]
["bitfinex","ETHUSD",1725976096995,0.27572126,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976097324,3.55,2338.8,2338.5,1.0]
["bitfinex","ETHUSD",1725976097522,0.88226218,2338.9,2338.5,1.0]
["bitfinex","ETHUSD",1725976097724,0.88226218,2338.8,2338.5,1.0]
["bitfinex","ETHUSD",1725976098027,0.27170404,2338.7,2338.5,1.0]
["bitfinex","ETHUSD",1725976100050,1.43226218,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976100376,6.26551295,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976100523,3.73374824,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976100958,3.0,2338.6,2338.5,1.0]
["bitfinex","ETHUSD",1725976101129,0.27170404,2338.7,2338.5,1.0]
["bitfinex","ETHUSD",1725976101329,3.88114234,2338.9,2338.5,1.0]
["bitfinex","ETHUSD",1725976101746,3.0,2338.9,2338.5,1.0]
["bitfinex","ETHUSD",1725976102168,3.51279078,2339.0,2338.5,1.0]
["bitfinex","ETHUSD",1725976102864,5.29159078,2339.0,2338.5,1.0]
["bitfinex","ETHUSD",1725976103067,3.49031074,2338.9,2338.5,1.0]
["bitfinex","ETHUSD",1725976103237,0.55,2338.8,2338.5,1.0]
["bitfinex","ETHUSD",1725976103437,3.77494471,2338.9,2338.5,1.0]
["bitfinex","ETHUSD",1725976103665,0.77494471,2338.9,2338.5,1.0]
["bitfinex","ETHUSD",1725976103861,0.51688778,2338.8,2338.5,1.0]
["bitfinex","ETHUSD",1725976104069,0.55,2338.7,2338.5,1.0]
["bitfinex","ETHUSD",1725976104339,0.55,2338.7,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976104980,1.43114234,2338.7,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976105137,1.01002443,2338.6,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976105335,0.55,2338.5,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976106042,3.28291725,2338.6,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976106251,0.28291725,2338.6,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976106693,3.51688778,2338.8,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976106864,1.39803012,2338.8,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976107064,2.69755414,2338.7,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976107382,3.0,2338.6,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976107584,0.88114234,2338.7,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976107585,0.38811423,2338.5,2338.4,0.03128549]
["bitfinex","ETHUSD",1725976107883,0.38811423,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976107884,4.5935707,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976108091,6.40957671,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976108295,3.55,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976108592,2.02932391,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976108742,5.02932391,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976109559,5.029091,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976109890,4.30307418,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976110088,1.30307418,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976110273,3.99874068,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976110583,6.99878434,2338.5,2338.4,7.081e-05]
["bitfinex","ETHUSD",1725976110791,18.2551891,2338.5,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976110991,6.50039536,2338.2,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976111198,0.55,2338.1,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976111639,0.55,2338.1,2337.7,2.3122722]
["bitfinex","ETHUSD",1725976111843,0.55,2338.1,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976112078,0.30068247,2338.0,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976112853,0.30068247,2338.0,2337.8,2.3422]
["bitfinex","ETHUSD",1725976113233,1.576714,2338.2,2337.8,2.3422]
["bitfinex","ETHUSD",1725976115003,0.88011066,2338.7,2337.8,2.3422]
["bitfinex","ETHUSD",1725976115203,0.88011066,2338.8,2337.9,2.36654392]
["bitfinex","ETHUSD",1725976115345,0.30803873,2338.7,2337.9,2.36654392]
["bitfinex","ETHUSD",1725976115550,1.18814939,2338.7,2337.9,2.36654392]
["bitfinex","ETHUSD",1725976115744,0.7271956,2338.6,2337.9,2.36654392]
["bitfinex","ETHUSD",1725976116090,1.0507467,2338.6,2337.9,2.281]
["bitfinex","ETHUSD",1725976116281,0.3235511,2338.6,2337.9,2.281]
["bitfinex","ETHUSD",1725976116486,0.88011066,2338.4,2337.9,2.281]
["bitfinex","ETHUSD",1725976117029,0.88011066,2338.5,2337.9,2.281]
["bitfinex","ETHUSD",1725976117202,0.46437171,2338.4,2337.9,2.281]
["bitfinex","ETHUSD",1725976117349,3.46437171,2338.4,2337.9,2.281]
["bitfinex","ETHUSD",1725976117692,0.46437171,2338.4,2337.9,2.281]
["bitfinex","ETHUSD",1725976118200,3.46437171,2338.4,2337.9,2.281]
["bitfinex","ETHUSD",1725976118400,0.43444824,2338.3,2337.9,2.281]
["bitfinex","ETHUSD",1725976118696,0.46437171,2338.4,2337.9,2.281]
["bitfinex","ETHUSD",1725976119099,4.20366176,2338.6,2337.9,2.281]
["bitfinex","ETHUSD",1725976119301,0.88011066,2338.6,2338.0,0.08553796]
["bitfinex","ETHUSD",1725976119453,1.320166,2338.7,2338.0,0.08553796]
["bitfinex","ETHUSD",1725976119454,0.88011066,2338.7,2338.1,2.2959]
["bitfinex","ETHUSD",1725976119655,0.96002767,2338.7,2338.1,2.2959]
["bitfinex","ETHUSD",1725976120198,1.84013833,2338.7,2338.1,2.2959]
["bitfinex","ETHUSD",1725976120499,0.88011066,2338.7,2338.1,2.2959]
["bitfinex","ETHUSD",1725976120864,0.88011066,2338.8,2338.1,2.2959]
["bitfinex","ETHUSD",1725976121063,0.88011066,2338.7,2338.1,2.2959]
["bitfinex","ETHUSD",1725976121299,2.70011653,2338.7,2338.1,2.2959]
["bitfinex","ETHUSD",1725976121517,0.88011066,2338.5,2338.1,2.2959]
["bitfinex","ETHUSD",1725976121697,2.70011653,2338.5,2338.1,2.29087412]
["bitfinex","ETHUSD",1725976122071,2.70002627,2338.4,2338.1,2.29087412]
["bitfinex","ETHUSD",1725976122375,0.27000263,2338.3,2338.1,2.29087412]
["bitfinex","ETHUSD",1725976122589,0.88011066,2338.4,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976122966,3.88011066,2338.4,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976123172,0.70200182,2338.3,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976124580,0.70200182,2338.3,2337.8,2.3396]
["bitfinex","ETHUSD",1725976125081,0.70200182,2338.3,2337.9,0.08554117]
["bitfinex","ETHUSD",1725976125309,0.88011066,2338.5,2338.0,2.3396]
["bitfinex","ETHUSD",1725976126403,0.88011066,2338.5,2338.1,0.08553451]
["bitfinex","ETHUSD",1725976126607,0.88011066,2338.5,2338.2,2.2857]
["bitfinex","ETHUSD",1725976127012,0.88011066,2338.5,2338.2,2.51427]
["bitfinex","ETHUSD",1725976127225,0.88011066,2338.5,2338.4,2.2857]
["bitfinex","ETHUSD",1725976127980,1.576714,2339.0,2338.4,2.2857]
["bitfinex","ETHUSD",1725976128190,1.576714,2339.0,2338.5,0.08551261]
["bitfinex","ETHUSD",1725976128409,11.7288556,2339.7,2338.6,2.3384]
["bitfinex","ETHUSD",1725976128611,11.7288556,2339.7,2338.8,2.3384]
["bitfinex","ETHUSD",1725976128791,1.17288556,2339.6,2338.8,2.3384]
["bitfinex","ETHUSD",1725976129799,4.17288556,2339.6,2338.8,2.3384]
["bitfinex","ETHUSD",1725976130000,0.55,2339.5,2338.8,2.3384]
["bitfinex","ETHUSD",1725976130619,2.3338,2339.5,2338.8,2.3384]
["bitfinex","ETHUSD",1725976130780,5.3338,2339.5,2338.8,2.3384]
["bitfinex","ETHUSD",1725976130984,0.65066856,2339.4,2338.8,2.3384]
["bitfinex","ETHUSD",1725976131182,0.55,2339.3,2338.8,2.3384]
["bitfinex","ETHUSD",1725976131434,3.65066856,2339.4,2338.8,2.3384]
["bitfinex","ETHUSD",1725976131729,0.65066856,2339.4,2338.8,2.3384]
["bitfinex","ETHUSD",1725976132031,0.55,2339.3,2338.8,2.3384]
["bitfinex","ETHUSD",1725976132899,0.55,2339.3,2338.5,9.8601]
["bitfinex","ETHUSD",1725976133212,0.70280393,2339.2,2338.5,2.3801]
["bitfinex","ETHUSD",1725976133538,0.55,2339.1,2338.5,2.3801]
["bitfinex","ETHUSD",1725976134289,0.55,2339.1,2338.2,2.3801]
["bitfinex","ETHUSD",1725976135198,0.55,2339.1,2338.2,3.45164138]
["bitfinex","ETHUSD",1725976135617,0.55,2339.1,2338.2,2.46563138]
["bitfinex","ETHUSD",1725976136120,0.55,2339.1,2338.3,0.08552551]
["bitfinex","ETHUSD",1725976136320,0.70280393,2339.2,2338.4,2.2958]
["bitfinex","ETHUSD",1725976137187,0.65066856,2339.4,2338.5,6.3393707]
["bitfinex","ETHUSD",1725976137385,1.17288556,2339.6,2338.7,2.2958]
["bitfinex","ETHUSD",1725976137586,4.3288556,2339.7,2338.8,0.08550244]
["bitfinex","ETHUSD",1725976138329,5.8273707,2339.6,2338.2,7.48]
["bitfinex","ETHUSD",1725976138637,4.0435707,2339.3,2338.3,2.4669]
["bitfinex","ETHUSD",1725976138794,2.3338,2339.2,2338.3,2.4669]
["bitfinex","ETHUSD",1725976139301,1.576714,2339.0,2338.0,2.4728]
["bitfinex","ETHUSD",1725976139676,0.55,2338.9,2338.0,2.55833792]
["bitfinex","ETHUSD",1725976140307,4.576714,2339.0,2338.0,2.55833792]
["bitfinex","ETHUSD",1725976140705,0.88793353,2338.2,2338.0,2.55833792]
["bitfinex","ETHUSD",1725976141017,3.60701364,2338.1,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976141367,2.21983383,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976141505,1.83114658,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976141710,3.2962669,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976142716,5.07255436,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976142914,3.60743404,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976143376,3.16366561,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976143612,3.16370179,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976144554,2.06501384,2337.8,2337.7,2.82773441]
["bitfinex","ETHUSD",1725976144709,2.72110865,2337.8,2337.7,2.82773441]
["bitfinex","ETHUSD",1725976144918,0.88859364,2337.8,2337.7,2.82773441]
["bitfinex","ETHUSD",1725976145160,2.06555859,2337.8,2337.7,2.82773441]
["bitfinex","ETHUSD",1725976145507,2.72125049,2337.8,2337.7,2.82773441]
["bitfinex","ETHUSD",1725976145708,0.88873548,2337.8,2337.7,2.82773441]
["bitfinex","ETHUSD",1725976146655,3.60880247,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976146867,5.52033512,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976147068,3.29885102,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976147279,4.49829593,2337.8,2337.7,0.0378722]
["bitfinex","ETHUSD",1725976147433,2.4289782,2337.8,2337.7,0.0251207]
["bitfinex","ETHUSD",1725976147634,8.39392911,2337.8,2337.7,0.0251207]
["bitfinex","ETHUSD",1725976147835,7.79746592,2337.8,2337.7,0.0251207]
["bitfinex","ETHUSD",1725976148257,11.79176274,2337.8,2337.7,5.99e-05]
["bitfinex","ETHUSD",1725976148738,11.79176274,2337.8,2337.5,1.0]
["bitfinex","ETHUSD",1725976148739,11.79158047,2337.8,2337.5,1.0]
["bitfinex","ETHUSD",1725976148969,2.66563762,2337.6,2337.5,1.0]
["bitfinex","ETHUSD",1725976149132,7.79732262,2337.6,2337.5,1.0]
["bitfinex","ETHUSD",1725976149340,8.63265102,2337.6,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976149537,2.66393771,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976149774,4.49645272,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976149979,3.29885102,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976150288,5.96278873,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976150451,6.51278873,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976150633,10.00608665,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976150832,5.51537436,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976151048,3.84885102,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976151243,3.29885102,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976151678,3.84885102,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976151885,5.5155925,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976152580,5.07174924,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976152878,5.5155925,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976153091,5.79736942,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976153252,3.15453771,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976153437,2.42455503,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976153632,2.71136367,2337.3,2337.2,2.4853019]
["bitfinex","ETHUSD",1725976153839,0.88640136,2337.4,2337.2,2.73383209]
["bitfinex","ETHUSD",1725976154334,2.71124539,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976154773,1.32957764,2337.4,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976154774,0.88631308,2337.4,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976155386,0.88631308,2337.5,2337.3,2.4945]
["bitfinex","ETHUSD",1725976155709,1.32957764,2337.6,2337.3,2.74773019]
["bitfinex","ETHUSD",1725976155710,0.88631308,2337.6,2337.3,2.74773019]
["bitfinex","ETHUSD",1725976155924,0.88631308,2337.5,2337.4,0.08556023]
["bitfinex","ETHUSD",1725976156124,2.7109323,2337.5,2337.4,0.28710923]
["bitfinex","ETHUSD",1725976156275,0.88631308,2337.6,2337.4,0.28710923]
["bitfinex","ETHUSD",1725976156476,0.88631308,2337.6,2337.4,0.37266475]
["bitfinex","ETHUSD",1725976157221,1.32957764,2337.7,2337.5,2.4471]
["bitfinex","ETHUSD",1725976157222,0.88631308,2337.7,2337.5,2.4471]
["bitfinex","ETHUSD",1725976157529,0.88631308,2337.8,2337.6,0.08554909]
["bitfinex","ETHUSD",1725976157698,1.32957764,2337.9,2337.6,0.08554909]
["bitfinex","ETHUSD",1725976157699,0.88631308,2337.9,2337.6,0.338814]
["bitfinex","ETHUSD",1725976157902,1.32957764,2338.0,2337.6,0.338814]
["bitfinex","ETHUSD",1725976157903,0.88631308,2338.0,2337.7,2.4471]
["bitfinex","ETHUSD",1725976158072,0.88631308,2337.9,2337.8,0.08553758]
["bitfinex","ETHUSD",1725976158268,0.88631308,2338.1,2337.8,0.08553758]
["bitfinex","ETHUSD",1725976158506,0.88631308,2338.1,2337.8,0.33880134]
["bitfinex","ETHUSD",1725976158669,0.88631308,2338.0,2337.8,0.33880134]
["bitfinex","ETHUSD",1725976158887,1.61630217,2338.0,2337.8,0.33880134]
["bitfinex","ETHUSD",1725976159089,0.88631308,2338.0,2337.8,0.33880134]
["bitfinex","ETHUSD",1725976159273,0.88631308,2338.1,2337.8,0.33880134]
["bitfinex","ETHUSD",1725976159675,0.88631308,2338.2,2337.9,2.3882]
["bitfinex","ETHUSD",1725976159915,0.88631308,2338.4,2338.1,2.3882]
["bitfinex","ETHUSD",1725976160125,0.88631308,2338.3,2338.1,2.3882]
["bitfinex","ETHUSD",1725976160332,0.22158907,2338.2,2337.8,2.47373802]
["bitfinex","ETHUSD",1725976160484,0.88614604,2338.2,2337.8,2.47373802]
["bitfinex","ETHUSD",1725976160675,1.9809981,2338.2,2337.8,2.47373802]
["bitfinex","ETHUSD",1725976160869,0.88614604,2338.2,2337.8,2.47373802]
["bitfinex","ETHUSD",1725976161205,0.88614604,2338.0,2337.8,2.3882]
["bitfinex","ETHUSD",1725976161392,1.61588531,2337.9,2337.6,7.48]
["bitfinex","ETHUSD",1725976161587,0.88614604,2337.9,2337.6,0.08554631]
["bitfinex","ETHUSD",1725976161770,0.88614604,2338.0,2337.6,0.08554631]
["bitfinex","ETHUSD",1725976161969,0.88614604,2337.9,2337.5,2.3882]
["bitfinex","ETHUSD",1725976162215,2.71033859,2337.9,2337.5,2.3882]
["bitfinex","ETHUSD",1725976162424,2.71033859,2337.9,2337.6,0.08554652]
["bitfinex","ETHUSD",1725976162717,0.88614604,2337.9,2337.5,2.3882]
["bitfinex","ETHUSD",1725976163181,2.71042586,2337.8,2337.5,2.3882]
["bitfinex","ETHUSD",1725976163380,0.88614604,2337.8,2337.5,2.3882]
["bitfinex","ETHUSD",1725976163589,0.88614604,2337.9,2337.5,2.3882]
["bitfinex","ETHUSD",1725976163791,0.88614604,2337.8,2337.5,2.3882]
["bitfinex","ETHUSD",1725976164447,2.71073387,2337.8,2337.2,3.0378019]
["bitfinex","ETHUSD",1725976164579,0.72983513,2337.7,2337.3,1.05178019]
["bitfinex","ETHUSD",1725976164771,0.88614604,2337.8,2337.3,1.05178019]
["bitfinex","ETHUSD",1725976164973,0.88614604,2337.7,2337.2,3.1233554]
["bitfinex","ETHUSD",1725976165202,0.88614604,2337.6,2337.3,0.08556074]
["bitfinex","ETHUSD",1725976165806,1.32957764,2337.7,2337.3,0.08556074]
["bitfinex","ETHUSD",1725976165807,0.88614604,2337.7,2337.3,0.08556074]
["bitfinex","ETHUSD",1725976166011,0.88614604,2337.6,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976166223,0.88614604,2337.5,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976166402,0.88614604,2337.4,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976166992,0.88614604,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976167187,0.7305365,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976167399,0.88614604,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976167840,1.32957764,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976168011,1.59549317,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976168216,3.42193059,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976168534,3.15601506,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976168698,1.32957764,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976168899,0.88718958,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976169139,1.32957764,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976169442,1.82643742,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976169642,3.15601506,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976169863,3.64892334,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976170062,4.049776,2337.3,2337.2,0.0378019]
["bitfinex","ETHUSD",1725976170226,6.1142299,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976170432,3.7804299,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976172351,5.99730262,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976172533,5.99716556,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976172861,3.7804299,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976173660,5.99691827,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976174644,5.99676117,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976175662,5.06093438,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976175812,4.3294034,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976176018,3.15661653,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976176246,1.77341276,2337.4,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976176450,1.33030834,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976177452,2.50354278,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976177835,3.28549445,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976178014,3.15543194,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976178214,2.42530192,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976178436,1.33010689,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976178922,2.50354278,2337.4,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976179177,3.88322299,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976179674,3.15561882,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976179814,2.4254888,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976180263,8.05998519,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976180471,6.83657243,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976180620,11.32337582,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976180820,13.03961821,2337.3,2337.2,0.00015751]
["bitfinex","ETHUSD",1725976181040,10.37914345,2337.3,2336.8,1.0601359]
["bitfinex","ETHUSD",1725976181223,1.3301414,2336.9,2336.8,1.0601359]
["bitfinex","ETHUSD",1725976181587,0.88682657,2337.1,2336.8,1.1457196]
["bitfinex","ETHUSD",1725976181716,0.88682657,2337.2,2336.9,2.3391]
["bitfinex","ETHUSD",1725976181920,0.88682657,2337.2,2337.0,0.0855682]
["bitfinex","ETHUSD",1725976182151,0.88682657,2337.3,2337.0,0.0855682]
["bitfinex","ETHUSD",1725976182669,0.88682657,2337.4,2337.0,0.0855682]
["bitfinex","ETHUSD",1725976182966,0.88682657,2337.4,2337.0,0.46889681]
["bitfinex","ETHUSD",1725976183165,0.88682657,2337.3,2337.0,0.46889681]
["bitfinex","ETHUSD",1725976183879,0.88682657,2337.4,2337.0,0.46889681]
["bitfinex","ETHUSD",1725976184077,0.88682657,2337.4,2337.1,2.61989968]
["bitfinex","ETHUSD",1725976184223,0.88682657,2337.3,2337.1,2.3391]
["bitfinex","ETHUSD",1725976185258,0.88682657,2337.4,2337.2,0.08556434]
["bitfinex","ETHUSD",1725976186877,0.88682657,2337.5,2337.3,2.2609]
["bitfinex","ETHUSD",1725976187060,1.24,2337.6,2337.5,2.2609]
["bitfinex","ETHUSD",1725976187241,2.21696797,2338.0,2337.5,5.2609]
["bitfinex","ETHUSD",1725976187242,2.12682657,2338.0,2337.5,5.2609]
["bitfinex","ETHUSD",1725976187431,1.24,2338.0,2337.6,1.02570923]
["bitfinex","ETHUSD",1725976187625,1.24,2338.0,2337.7,2.461]
["bitfinex","ETHUSD",1725976187885,2.12682657,2338.0,2337.8,0.08553675]
["bitfinex","ETHUSD",1725976188184,1.24,2338.0,2337.9,2.461]
["bitfinex","ETHUSD",1725976189885,1.24,2338.2,2338.1,2.2852]
["bitfinex","ETHUSD",1725976190071,1.24,2338.6,2338.2,2.71372]
["bitfinex","ETHUSD",1725976190271,1.24,2338.6,2338.3,2.37071068]
["bitfinex","ETHUSD",1725976191204,1.24,2338.8,2338.3,5.37071068]
["bitfinex","ETHUSD",1725976191393,2.12682657,2338.9,2338.4,0.57992307]
["bitfinex","ETHUSD",1725976191589,2.12682657,2338.9,2338.5,0.08550774]
["bitfinex","ETHUSD",1725976191774,2.12682657,2338.9,2338.6,2.2852]
["bitfinex","ETHUSD",1725976191974,2.12682657,2338.9,2338.7,0.32256841]
["bitfinex","ETHUSD",1725976191975,1.24,2338.9,2338.7,0.32256841]
["bitfinex","ETHUSD",1725976192159,1.24,2338.9,2338.8,0.0854955]
["bitfinex","ETHUSD",1725976192362,1.24,2339.1,2338.8,0.0854955]
["bitfinex","ETHUSD",1725976192595,1.24,2339.1,2338.9,2.3303]
["bitfinex","ETHUSD",1725976192793,1.24,2339.1,2339.0,0.08549394]
["bitfinex","ETHUSD",1725976193663,1.2778019,2339.4,2339.0,0.08549394]
["bitfinex","ETHUSD",1725976195274,1.2778019,2339.4,2339.1,2.4647]
["bitfinex","ETHUSD",1725976195480,1.2778019,2339.4,2339.2,0.08547987]
["bitfinex","ETHUSD",1725976196404,1.2778019,2339.4,2339.2,0.54049786]
["bitfinex","ETHUSD",1725976196628,1.2778019,2339.4,2339.3,0.08547796]
["bitfinex","ETHUSD",1725976196944,1.2778019,2339.4,2339.3,0.08547809]
["bitfinex","ETHUSD",1725976198153,1.2778019,2339.4,2339.1,2.550185]
["bitfinex","ETHUSD",1725976198358,1.2778019,2339.4,2339.2,0.2550185]
["bitfinex","ETHUSD",1725976199654,1.2778019,2339.4,2339.3,2.39418044]
["bitfinex","ETHUSD",1725976200297,1.2778019,2339.4,2339.3,2.39417543]
["bitfinex","ETHUSD",1725976200799,1.2778019,2339.4,2339.3,9.44942352]
["bitfinex","ETHUSD",1725976201001,1.2778019,2339.4,2339.3,5.39417543]
["bitfinex","ETHUSD",1725976201315,1.2778019,2339.4,2339.2,0.2550185]
["bitfinex","ETHUSD",1725976201516,1.2778019,2339.4,2339.0,2.3087]
["bitfinex","ETHUSD",1725976201855,1.2778019,2339.4,2339.1,0.08548531]
["bitfinex","ETHUSD",1725976204203,1.2778019,2339.4,2339.2,2.4213]
["bitfinex","ETHUSD",1725976204404,1.2778019,2339.4,2339.3,0.08547538]
["bitfinex","ETHUSD",1725976204606,1.2778019,2339.4,2339.3,3.63615292]
["bitfinex","ETHUSD",1725976204800,1.2778019,2339.4,2339.3,5.93515292]
["bitfinex","ETHUSD",1725976205036,1.2778019,2339.4,2339.3,3.08547538]
["bitfinex","ETHUSD",1725976205248,1.2778019,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1725976205400,1.2778019,2339.4,2339.3,0.08548207]
["bitfinex","ETHUSD",1725976205835,1.2778019,2339.4,2339.1,5.38448213]
["bitfinex","ETHUSD",1725976206101,1.2778019,2339.4,2339.1,2.299]
["bitfinex","ETHUSD",1725976206300,3.0616019,2339.4,2338.5,2.3553]
["bitfinex","ETHUSD",1725976206812,3.0616019,2339.4,2338.6,0.08550042]
["bitfinex","ETHUSD",1725976207031,1.2778019,2339.4,2338.5,4.3553]
["bitfinex","ETHUSD",1725976207255,1.2778019,2339.4,2338.6,0.08550042]
["bitfinex","ETHUSD",1725976207256,1.7838,2339.3,2338.6,0.08550042]
["bitfinex","ETHUSD",1725976207422,1.7838,2339.1,2337.8,14.6637]
["bitfinex","ETHUSD",1725976207646,1.7838,2339.1,2337.9,0.08552642]
["bitfinex","ETHUSD",1725976207952,4.7838,2339.1,2337.9,0.08552642]
["bitfinex","ETHUSD",1725976208159,0.50899602,2339.0,2337.9,0.08552642]
["bitfinex","ETHUSD",1725976208838,0.0226593,2339.1,2338.2,2.0]
["bitfinex","ETHUSD",1725976209171,1.24,2339.0,2338.4,6.41304809]
["bitfinex","ETHUSD",1725976209376,1.24,2339.0,2338.5,0.73535398]
["bitfinex","ETHUSD",1725976209879,1.24,2339.0,2338.5,3.73535398]
["bitfinex","ETHUSD",1725976210062,1.2626593,2339.0,2338.5,3.73535398]
["bitfinex","ETHUSD",1725976211860,1.2626593,2339.0,2338.1,2.4568]
["bitfinex","ETHUSD",1725976212061,1.7838,2338.9,2338.2,0.08551151]
["bitfinex","ETHUSD",1725976212821,1.7838,2338.9,2337.8,2.4568]
["bitfinex","ETHUSD",1725976212822,1.24,2338.5,2337.8,2.4568]
["bitfinex","ETHUSD",1725976212970,1.54464593,2338.8,2337.9,0.0855205]
["bitfinex","ETHUSD",1725976213164,1.24,2338.8,2337.8,2.4568]
["bitfinex","ETHUSD",1725976213512,1.24,2338.8,2337.4,2.3994]
["bitfinex","ETHUSD",1725976213513,1.7838,2338.6,2337.4,2.3994]
["bitfinex","ETHUSD",1725976213714,1.7838,2338.6,2337.1,2.3994]
["bitfinex","ETHUSD",1725976213715,1.7838,2338.4,2337.1,2.3994]
["bitfinex","ETHUSD",1725976213917,1.24,2337.4,2337.2,0.08554754]
["bitfinex","ETHUSD",1725976214076,1.24,2337.8,2337.2,0.08554754]
["bitfinex","ETHUSD",1725976214278,1.7838,2337.7,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976214480,2.08618,2337.7,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976214711,2.08618,2337.7,2337.0,0.09430441]
["bitfinex","ETHUSD",1725976215050,5.08618,2337.7,2337.0,0.09430441]
["bitfinex","ETHUSD",1725976215866,2.08618,2337.7,2337.0,0.09430441]
["bitfinex","ETHUSD",1725976216088,1.7838,2337.7,2337.0,0.09430441]
["bitfinex","ETHUSD",1725976216332,1.24,2337.8,2337.0,0.09430441]
["bitfinex","ETHUSD",1725976216517,3.0238,2338.0,2337.0,2.09430441]
["bitfinex","ETHUSD",1725976216709,3.0238,2338.0,2337.1,0.73446044]
["bitfinex","ETHUSD",1725976217011,1.24,2338.0,2337.3,2.0]
["bitfinex","ETHUSD",1725976217211,1.24,2338.0,2337.4,0.08553775]
["bitfinex","ETHUSD",1725976218005,1.24,2338.0,2337.4,2.46233775]
["bitfinex","ETHUSD",1725976218865,1.24,2338.0,2337.5,4.34216602]
["bitfinex","ETHUSD",1725976219177,1.7838,2338.6,2337.4,2.46233775]
["bitfinex","ETHUSD",1725976219178,1.24,2338.5,2337.6,3.08553453]
["bitfinex","ETHUSD",1725976219381,1.24,2338.5,2337.6,0.08553453]
["bitfinex","ETHUSD",1725976220218,1.24,2338.5,2337.7,2.322]
["bitfinex","ETHUSD",1725976220389,1.24,2338.5,2337.8,0.08552623]
["bitfinex","ETHUSD",1725976220707,1.24,2338.5,2337.8,0.33483231]
["bitfinex","ETHUSD",1725976220921,1.24,2338.5,2337.8,0.08552623]
["bitfinex","ETHUSD",1725976221613,1.24,2338.5,2337.7,2.346]
["bitfinex","ETHUSD",1725976221814,1.24,2338.5,2337.8,0.08552798]
["bitfinex","ETHUSD",1725976221995,1.24,2338.8,2337.9,2.0]
["bitfinex","ETHUSD",1725976222160,1.24,2338.8,2338.0,0.08551323]
["bitfinex","ETHUSD",1725976224915,1.24,2338.8,2338.1,2.3364]
["bitfinex","ETHUSD",1725976225073,1.24,2338.8,2338.2,0.08551593]
["bitfinex","ETHUSD",1725976225264,1.24,2338.8,2338.2,0.32770752]
["bitfinex","ETHUSD",1725976225474,1.24,2338.8,2338.3,0.08551181]
["bitfinex","ETHUSD",1725976226219,1.24,2338.8,2338.4,2.328]
["bitfinex","ETHUSD",1725976226452,1.24,2338.8,2338.5,0.0855028]
["bitfinex","ETHUSD",1725976226977,1.24,2338.8,2338.5,2.0855028]
["bitfinex","ETHUSD",1725976227215,1.24,2338.8,2338.7,2.2988]
["bitfinex","ETHUSD",1725976227433,1.2626593,2338.9,2338.7,2.38429718]
["bitfinex","ETHUSD",1725976227727,1.2626593,2338.9,2338.8,0.08549396]
["bitfinex","ETHUSD",1725976229002,1.2626593,2338.9,2338.8,0.08549846]
["bitfinex","ETHUSD",1725976229193,1.2626593,2338.9,2338.4,3.08550406]
["bitfinex","ETHUSD",1725976229625,1.2626593,2338.9,2338.4,0.08550406]
["bitfinex","ETHUSD",1725976230651,1.7838,2338.8,2338.1,0.08551751]
["bitfinex","ETHUSD",1725976230969,0.30464593,2338.7,2338.1,0.08551751]
["bitfinex","ETHUSD",1725976231332,1.24,2338.8,2338.2,2.2932]
["bitfinex","ETHUSD",1725976231525,1.24,2338.8,2338.3,0.08551721]
["bitfinex","ETHUSD",1725976232042,1.24,2338.8,2337.9,2.2582]
["bitfinex","ETHUSD",1725976232358,0.21494859,2338.7,2338.0,0.08551727]
["bitfinex","ETHUSD",1725976232570,0.21494859,2338.7,2337.9,5.2582]
["bitfinex","ETHUSD",1725976232867,0.21494859,2338.7,2338.0,0.08551722]
["bitfinex","ETHUSD",1725976233020,0.88682657,2338.8,2338.0,0.08551722]
["bitfinex","ETHUSD",1725976233231,0.90948587,2338.9,2338.0,0.08551722]
["bitfinex","ETHUSD",1725976233524,0.0226593,2338.9,2338.0,0.08551722]
["bitfinex","ETHUSD",1725976233940,0.0226593,2338.9,2338.0,0.08550924]
["bitfinex","ETHUSD",1725976234140,0.7294665,2338.8,2337.9,5.2582]
["bitfinex","ETHUSD",1725976234384,0.88682657,2338.8,2338.0,0.08552261]
["bitfinex","ETHUSD",1725976235085,1.7838,2338.7,2337.7,7.48]
["bitfinex","ETHUSD",1725976235381,1.7838,2338.7,2337.8,0.08553693]
["bitfinex","ETHUSD",1725976235382,2.71126134,2338.6,2337.8,0.08553693]
["bitfinex","ETHUSD",1725976235586,1.24,2338.0,2337.8,0.08553693]
["bitfinex","ETHUSD",1725976235768,1.24,2338.6,2337.9,2.361]
["bitfinex","ETHUSD",1725976235968,0.88682657,2338.8,2337.9,2.361]
["bitfinex","ETHUSD",1725976235969,2.12682657,2338.7,2338.0,0.08551861]
["bitfinex","ETHUSD",1725976236183,1.24,2338.7,2338.0,0.33017047]
["bitfinex","ETHUSD",1725976236411,2.12682657,2338.7,2338.0,0.08551861]
["bitfinex","ETHUSD",1725976236594,4.49521864,2338.6,2338.0,0.08551861]
["bitfinex","ETHUSD",1725976236887,4.49521864,2338.6,2337.8,0.08552334]
["bitfinex","ETHUSD",1725976236888,1.7838,2338.6,2337.8,0.08552334]
["bitfinex","ETHUSD",1725976237182,1.7838,2338.6,2337.8,1.37817567]
["bitfinex","ETHUSD",1725976237604,2.12682657,2338.7,2337.8,1.37817567]
["bitfinex","ETHUSD",1725976237832,2.71128901,2338.6,2337.8,0.08552334]
["bitfinex","ETHUSD",1725976238129,0.72975726,2338.5,2337.8,0.08552334]
["bitfinex","ETHUSD",1725976238293,2.12682657,2338.7,2337.8,0.08552334]
["bitfinex","ETHUSD",1725976238491,1.39013019,2338.6,2337.8,1.37817567]
["bitfinex","ETHUSD",1725976238808,0.66040835,2338.6,2337.8,1.37817567]
["bitfinex","ETHUSD",1725976239124,1.54723492,2338.6,2337.8,1.37817567]
["bitfinex","ETHUSD",1725976239307,0.66040835,2338.6,2337.8,1.37817567]
["bitfinex","ETHUSD",1725976239512,0.27872349,2338.5,2337.8,0.08552334]
["bitfinex","ETHUSD",1725976239727,1.24,2338.7,2337.8,0.08552334]
["bitfinex","ETHUSD",1725976240892,1.24,2338.7,2337.9,2.2759]
["bitfinex","ETHUSD",1725976241077,1.24,2338.7,2338.0,0.08551621]
["bitfinex","ETHUSD",1725976241279,1.24,2338.7,2338.0,0.32165783]
["bitfinex","ETHUSD",1725976241635,2.51374854,2338.6,2338.1,0.08551644]
["bitfinex","ETHUSD",1725976241932,2.67062657,2338.6,2338.1,0.08551644]
["bitfinex","ETHUSD",1725976242234,3.95088641,2338.5,2337.8,0.08553638]
["bitfinex","ETHUSD",1725976242378,2.71096859,2338.4,2337.8,0.08553638]
["bitfinex","ETHUSD",1725976242574,0.88682657,2338.4,2337.8,0.08553638]
["bitfinex","ETHUSD",1725976242788,0.38480306,2338.3,2337.8,0.08553638]
["bitfinex","ETHUSD",1725976243019,0.38480306,2338.3,2337.0,7.4887284]
["bitfinex","ETHUSD",1725976243020,0.88682657,2338.1,2337.0,7.4887284]
["bitfinex","ETHUSD",1725976243340,0.88682657,2338.1,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976243341,0.88682657,2337.7,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976243507,0.88682657,2337.6,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976243705,2.12682657,2337.6,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976243910,2.47252337,2337.6,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976244090,1.5856968,2337.6,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976244494,1.24,2337.6,2337.1,2.4754595]
["bitfinex","ETHUSD",1725976245028,1.24,2337.7,2337.1,2.4754595]
["bitfinex","ETHUSD",1725976245650,1.24,2337.7,2337.1,5.4754595]
["bitfinex","ETHUSD",1725976245800,1.24,2337.7,2337.2,0.95358216]
["bitfinex","ETHUSD",1725976246001,1.24,2337.7,2337.3,0.08554618]
["bitfinex","ETHUSD",1725976246820,1.24,2337.7,2337.3,2.46674618]
["bitfinex","ETHUSD",1725976247009,1.24,2337.7,2337.4,0.08554718]
["bitfinex","ETHUSD",1725976247510,1.24,2337.7,2337.1,0.08555546]
["bitfinex","ETHUSD",1725976247847,1.24,2337.7,2337.1,0.8245483]
["bitfinex","ETHUSD",1725976248139,1.24,2337.7,2337.1,0.08555546]
["bitfinex","ETHUSD",1725976248496,1.24,2337.7,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976248497,2.12682657,2337.7,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976248754,1.24,2337.7,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976249327,2.12682657,2337.7,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976249545,2.14045732,2337.6,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976249743,1.41090337,2337.6,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976250059,1.7838,2337.4,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976250341,1.96944459,2337.3,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976250510,3.9504429,2337.3,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976250711,4.69155154,2337.2,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976250912,3.96210695,2337.2,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976251742,1.24,2337.3,2337.0,0.0087284]
["bitfinex","ETHUSD",1725976252307,1.24,2337.3,2337.0,0.09429141]
["bitfinex","ETHUSD",1725976252718,1.3301414,2337.7,2337.0,0.09429141]
["bitfinex","ETHUSD",1725976252719,1.24,2337.5,2337.0,0.09429141]
["bitfinex","ETHUSD",1725976253054,1.24,2337.5,2337.0,0.45300414]
["bitfinex","ETHUSD",1725976253349,1.24,2337.7,2337.0,4.50463783]
["bitfinex","ETHUSD",1725976253561,1.24,2337.8,2337.2,2.3308]
["bitfinex","ETHUSD",1725976253707,1.24,2337.8,2337.3,0.08554608]
["bitfinex","ETHUSD",1725976254840,1.24,2337.8,2337.3,4.13717977]
["bitfinex","ETHUSD",1725976255046,1.24,2337.8,2337.4,0.64679798]
["bitfinex","ETHUSD",1725976255403,1.24,2337.8,2337.5,0.08554166]
["bitfinex","ETHUSD",1725976255600,2.12682657,2337.9,2337.3,0.08554823]
["bitfinex","ETHUSD",1725976255804,2.67062657,2337.7,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976256043,3.95684323,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976256250,1.24,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976256846,1.7640768,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976257066,2.65090337,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976257208,0.73197147,2337.5,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976257410,2.65090337,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976257604,0.73198155,2337.5,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976257831,1.20328418,2337.5,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976258046,0.47130263,2337.5,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976258253,2.65090337,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976258841,1.7640768,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976259017,2.65090337,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976259217,0.73189926,2337.5,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976259518,2.12682657,2337.6,2337.0,0.09428714]
["bitfinex","ETHUSD",1725976259890,1.24,2337.6,2337.1,2.3537]
["bitfinex","ETHUSD",1725976260015,1.24,2337.6,2337.2,0.3303512]
["bitfinex","ETHUSD",1725976260212,1.24,2337.6,2337.3,0.08554841]
["bitfinex","ETHUSD",1725976260437,1.24,2337.6,2337.4,2.3537]
["bitfinex","ETHUSD",1725976260723,1.24,2337.6,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976260943,1.24,2337.9,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976261109,2.12682657,2337.9,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976261310,1.24,2337.9,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976261509,2.12682657,2337.9,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976261756,0.73202164,2337.8,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976261956,1.24,2337.9,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976262114,2.12682657,2337.9,2337.5,0.08554592]
["bitfinex","ETHUSD",1725976262548,2.71675027,2337.8,2337.1,5.4659]
["bitfinex","ETHUSD",1725976262707,2.71675027,2337.8,2337.1,2.4659]
["bitfinex","ETHUSD",1725976262708,2.71688516,2337.7,2337.1,2.4659]
["bitfinex","ETHUSD",1725976262911,0.88682657,2337.7,2337.2,0.0855524]
["bitfinex","ETHUSD",1725976263113,0.88682657,2337.8,2337.2,0.64157048]
["bitfinex","ETHUSD",1725976263310,1.24,2337.8,2337.7,4.05163369]
["bitfinex","ETHUSD",1725976263556,1.24,2337.8,2337.7,10.01362497]
["bitfinex","ETHUSD",1725976264672,1.24,2338.3,2337.8,2.4981]
["bitfinex","ETHUSD",1725976264815,1.24,2338.6,2337.9,0.08552059]
["bitfinex","ETHUSD",1725976265010,2.12682657,2338.6,2337.9,1.16456309]
["bitfinex","ETHUSD",1725976265229,2.12682657,2338.6,2337.9,4.16456309]
["bitfinex","ETHUSD",1725976265441,1.24,2338.6,2338.0,0.66626631]
["bitfinex","ETHUSD",1725976265756,1.24,2338.6,2338.2,2.4981]
["bitfinex","ETHUSD",1725976265967,1.24,2338.6,2338.3,0.08551703]
["bitfinex","ETHUSD",1725976266260,2.12682657,2338.8,2338.3,0.08551703]
["bitfinex","ETHUSD",1725976266464,0.73240865,2338.7,2338.3,0.08551703]
["bitfinex","ETHUSD",1725976266611,2.12682657,2338.8,2338.3,0.08551703]
["bitfinex","ETHUSD",1725976266809,2.83052202,2338.8,2338.3,0.08551703]
["bitfinex","ETHUSD",1725976267073,2.83052202,2338.8,2338.0,0.08551772]
["bitfinex","ETHUSD",1725976267552,2.71812833,2338.7,2338.0,0.08551772]
["bitfinex","ETHUSD",1725976267785,2.83052202,2338.8,2338.0,0.08551772]
["bitfinex","ETHUSD",1725976267956,0.73238662,2338.7,2338.0,1.39201949]
["bitfinex","ETHUSD",1725976268157,2.71775574,2338.7,2338.0,1.39201949]
["bitfinex","ETHUSD",1725976268356,0.88682657,2338.7,2338.0,0.08551772]
["bitfinex","ETHUSD",1725976268668,2.74010463,2338.7,2338.0,0.08551772]
["bitfinex","ETHUSD",1725976268957,0.0224564,2338.7,2338.0,0.08551772]
["bitfinex","ETHUSD",1725976269259,0.0224564,2338.7,2338.0,1.39201949]
["bitfinex","ETHUSD",1725976269466,0.0224564,2338.7,2338.0,0.08551772]
["bitfinex","ETHUSD",1725976269763,0.88682657,2338.6,2338.0,0.08552505]
["bitfinex","ETHUSD",1725976270060,0.90928297,2338.7,2338.0,0.08552505]
["bitfinex","ETHUSD",1725976270358,1.07957565,2338.6,2338.0,0.08552505]
["bitfinex","ETHUSD",1725976270655,0.37039884,2338.6,2338.0,0.08552505]
["bitfinex","ETHUSD",1725976270860,0.37039884,2338.6,2337.9,2.4995]
["bitfinex","ETHUSD",1725976271216,1.24,2338.5,2337.9,2.4995]
["bitfinex","ETHUSD",1725976271712,1.24,2338.5,2338.0,0.08552447]
["bitfinex","ETHUSD",1725976271865,1.24,2338.5,2338.0,1.09202692]
["bitfinex","ETHUSD",1725976272490,1.24,2338.5,2338.1,2.3417]
["bitfinex","ETHUSD",1725976272813,1.24,2338.5,2338.3,4.05163369]
["bitfinex","ETHUSD",1725976272978,1.24,2338.5,2338.4,2.42720551]
["bitfinex","ETHUSD",1725976273183,1.24,2338.5,2338.4,5.42720662]
["bitfinex","ETHUSD",1725976273485,1.24,2338.5,2338.2,2.4036]
["bitfinex","ETHUSD",1725976273819,1.24,2338.5,2338.3,0.08551691]
["bitfinex","ETHUSD",1725976274668,1.24,2338.5,2338.3,0.08551971]
["bitfinex","ETHUSD",1725976275013,1.24,2338.5,2338.2,2.4036]
["bitfinex","ETHUSD",1725976275171,1.24,2338.5,2338.3,0.08551969]
["bitfinex","ETHUSD",1725976275785,1.24,2338.5,2338.2,2.4036]
["bitfinex","ETHUSD",1725976276014,1.24,2338.5,2338.3,0.0855078]
["bitfinex","ETHUSD",1725976277484,1.24,2338.5,2338.2,2.4036]
["bitfinex","ETHUSD",1725976277723,1.24,2338.5,2338.3,0.08551741]
["bitfinex","ETHUSD",1725976282803,1.24,2338.5,2338.3,7.1371511]
["bitfinex","ETHUSD",1725976283025,1.24,2338.5,2338.4,3.36681511]
["bitfinex","ETHUSD",1725976283585,1.24,2338.5,2338.4,2.4531]
["bitfinex","ETHUSD",1725976283786,1.24,2338.5,2338.4,5.4531]
["bitfinex","ETHUSD",1725976284038,1.24,2338.5,2338.4,6.08858629]
["bitfinex","ETHUSD",1725976289781,0.43443553,2338.5,2338.4,6.08858629]
["bitfinex","ETHUSD",1725976290097,0.0224564,2338.6,2338.5,4.3575]
["bitfinex","ETHUSD",1725976290265,0.0224564,2338.6,2338.5,8.921522]
["bitfinex","ETHUSD",1725976292914,0.0224564,2338.6,2338.5,1.014022]
["bitfinex","ETHUSD",1725976293103,0.0224564,2338.6,2338.3,0.08550291]
["bitfinex","ETHUSD",1725976293255,0.0224564,2338.6,2338.3,4.1371366]
["bitfinex","ETHUSD",1725976293455,0.0224564,2338.6,2338.4,2.0]
["bitfinex","ETHUSD",1725976293707,0.0224564,2338.6,2338.5,0.08549719]
["bitfinex","ETHUSD",1725976293869,0.0224564,2338.6,2338.5,0.70776057]
["bitfinex","ETHUSD",1725976294494,0.0224564,2338.6,2338.5,3.70776057]
["bitfinex","ETHUSD",1725976295411,0.0224564,2338.6,2338.5,6.53046057]
["bitfinex","ETHUSD",1725976295957,0.011108,2338.6,2338.5,6.53046057]
["bitfinex","ETHUSD",1725976302268,0.011108,2338.6,2338.5,5.89496338]
["bitfinex","ETHUSD",1725976302471,0.011108,2338.6,2338.5,5.98045255]
["bitfinex","ETHUSD",1725976302713,0.011108,2338.6,2338.5,0.70775255]
["bitfinex","ETHUSD",1725976303011,0.011108,2338.6,2338.5,0.08548917]
["bitfinex","ETHUSD",1725976303562,0.011108,2338.6,2338.4,0.08550149]
["bitfinex","ETHUSD",1725976304369,0.011108,2338.6,2338.5,0.08550617]
["bitfinex","ETHUSD",1725976305269,0.011108,2338.6,2338.5,2.08550617]
["bitfinex","ETHUSD",1725976305568,0.011108,2338.6,2338.5,5.04942016]
["bitfinex","ETHUSD",1725976305913,0.011108,2338.6,2338.5,8.59942016]
["bitfinex","ETHUSD",1725976308939,0.0232256,2339.0,2338.9,4.3308]
["bitfinex","ETHUSD",1725976309240,0.0232256,2339.5,2339.4,8.38243369]
["bitfinex","ETHUSD",1725976309445,0.0232256,2339.5,2339.4,11.93243369]
["bitfinex","ETHUSD",1725976310656,0.0232256,2339.5,2339.4,12.36113369]
["bitfinex","ETHUSD",1725976311812,0.0232256,2339.5,2339.4,11.93243369]
["bitfinex","ETHUSD",1725976312503,0.0232256,2339.5,2339.4,12.36113369]
["bitfinex","ETHUSD",1725976312727,0.0232256,2339.5,2339.4,13.59724706]
["bitfinex","ETHUSD",1725976313662,0.0232256,2339.5,2339.4,13.16854706]
["bitfinex","ETHUSD",1725976314146,0.0232256,2339.5,2339.4,10.28774706]
["bitfinex","ETHUSD",1725976315406,0.0232256,2339.5,2339.4,10.83774706]
["bitfinex","ETHUSD",1725976316930,0.0232256,2339.5,2339.4,10.28774706]
["bitfinex","ETHUSD",1725976317629,0.0232256,2339.5,2339.4,10.83774706]
["bitfinex","ETHUSD",1725976318046,0.0232256,2339.5,2339.4,10.28774706]
["bitfinex","ETHUSD",1725976319587,0.0232256,2339.5,2339.4,10.83774706]
["bitfinex","ETHUSD",1725976320770,0.0232256,2339.5,2339.4,13.22994706]
["bitfinex","ETHUSD",1725976321102,0.0232256,2340.0,2339.9,2.0]
["bitfinex","ETHUSD",1725976321303,0.0232256,2340.0,2339.9,8.99383369]
["bitfinex","ETHUSD",1725976321462,0.0232256,2340.0,2339.9,11.99383369]
["bitfinex","ETHUSD",1725976322852,0.0232256,2340.0,2339.9,9.60163369]
["bitfinex","ETHUSD",1725976323400,0.0232256,2340.4,2340.3,6.05163369]
["bitfinex","ETHUSD",1725976323608,1.7838,2341.3,2340.8,2.0]
["bitfinex","ETHUSD",1725976323772,0.0215957,2340.9,2340.8,6.05163369]
["bitfinex","ETHUSD",1725976323954,0.0215957,2340.9,2340.8,6.65679706]
["bitfinex","ETHUSD",1725976324158,0.0215957,2340.9,2340.8,9.65679706]
["bitfinex","ETHUSD",1725976324780,0.0215957,2340.9,2340.8,3.0]
["bitfinex","ETHUSD",1725976324983,0.0215957,2340.9,2340.6,3.0]
["bitfinex","ETHUSD",1725976325765,0.0215957,2340.9,2340.7,0.08542081]
["bitfinex","ETHUSD",1725976327603,1.7838,2340.8,2340.4,7.48]
["bitfinex","ETHUSD",1725976327875,1.7838,2340.8,2340.1,2.0]
["bitfinex","ETHUSD",1725976328388,1.7838,2340.8,2340.2,0.08543609]
["bitfinex","ETHUSD",1725976328695,1.7838,2340.8,2340.1,2.0]
["bitfinex","ETHUSD",1725976329085,1.7838,2340.8,2340.0,7.48]
["bitfinex","ETHUSD",1725976329921,1.7838,2340.8,2339.8,7.48]
["bitfinex","ETHUSD",1725976330085,1.7838,2340.6,2339.9,0.08545935]
["bitfinex","ETHUSD",1725976330268,1.7838,2340.6,2339.9,2.08545935]
["bitfinex","ETHUSD",1725976330472,1.7838,2340.6,2339.9,6.13709304]
["bitfinex","ETHUSD",1725976330874,1.7838,2340.6,2339.9,2.08545935]
["bitfinex","ETHUSD",1725976331229,1.7838,2340.6,2339.9,3.04200529]
["bitfinex","ETHUSD",1725976331376,1.7838,2340.6,2339.9,3.08545935]
["bitfinex","ETHUSD",1725976332151,1.7838,2340.6,2339.8,7.48]
["bitfinex","ETHUSD",1725976332313,1.7838,2340.6,2339.6,7.48]
["bitfinex","ETHUSD",1725976332516,1.7838,2340.4,2339.6,7.48]
["bitfinex","ETHUSD",1725976332827,2.72039878,2340.5,2339.6,7.48]
["bitfinex","ETHUSD",1725976332828,1.7838,2340.2,2339.6,7.48]
["bitfinex","ETHUSD",1725976333035,1.7838,2340.2,2339.5,0.08771909]
["bitfinex","ETHUSD",1725976337003,1.7838,2340.2,2339.6,2.0]
["bitfinex","ETHUSD",1725976337345,1.7838,2340.2,2339.7,0.08545766]
["bitfinex","ETHUSD",1725976338196,1.7838,2340.2,2339.5,0.08771871]
["bitfinex","ETHUSD",1725976338403,1.7838,2340.2,2339.5,0.08772243]
["bitfinex","ETHUSD",1725976339345,1.7838,2340.2,2339.5,2.08772243]
["bitfinex","ETHUSD",1725976339648,1.7838,2340.2,2339.6,0.50877224]
["bitfinex","ETHUSD",1725976339851,1.7838,2340.2,2339.7,0.08545964]
["bitfinex","ETHUSD",1725976340815,1.7838,2340.5,2339.9,4.05163369]
["bitfinex","ETHUSD",1725976341036,1.7838,2340.5,2340.1,2.0]
["bitfinex","ETHUSD",1725976341246,1.7838,2340.5,2340.2,0.08544209]
["bitfinex","ETHUSD",1725976342230,1.7838,2340.5,2339.9,4.13707886]
["bitfinex","ETHUSD",1725976342551,1.7838,2340.5,2340.0,3.91370789]
["bitfinex","ETHUSD",1725976342847,1.7838,2340.5,2340.1,0.08544581]
["bitfinex","ETHUSD",1725976343033,1.7838,2340.5,2340.1,2.08544581]
["bitfinex","ETHUSD",1725976343268,1.7838,2340.8,2340.2,4.05163369]
["bitfinex","ETHUSD",1725976343482,1.7838,2340.8,2340.3,3.69914524]
["bitfinex","ETHUSD",1725976344289,0.0215957,2340.9,2340.3,3.69914524]
["bitfinex","ETHUSD",1725976344892,0.0215957,2340.9,2340.5,4.05163369]
["bitfinex","ETHUSD",1725976345094,0.0215957,2340.9,2340.6,3.08542933]
["bitfinex","ETHUSD",1725976345582,0.0215957,2340.9,2340.6,0.08542933]
["bitfinex","ETHUSD",1725976346183,0.0215957,2340.9,2340.4,3.08543079]
["bitfinex","ETHUSD",1725976346184,1.7838,2340.8,2340.4,3.08543079]
["bitfinex","ETHUSD",1725976346505,1.7838,2340.8,2340.4,0.08543079]
["bitfinex","ETHUSD",1725976346639,2.05302223,2340.8,2340.4,0.08543079]
["bitfinex","ETHUSD",1725976346840,2.05302223,2340.8,2340.3,0.08544152]
["bitfinex","ETHUSD",1725976347241,2.9398488,2340.8,2340.3,0.08544152]
["bitfinex","ETHUSD",1725976347481,2.05302223,2340.8,2340.3,0.08544152]
["bitfinex","ETHUSD",1725976347684,1.7838,2340.8,2340.3,0.08544152]
["bitfinex","ETHUSD",1725976347979,2.67062657,2340.8,2340.3,0.08544152]
["bitfinex","ETHUSD",1725976348185,1.7838,2340.8,2340.3,0.08544152]
["bitfinex","ETHUSD",1725976348425,1.7838,2340.8,2340.2,0.08544562]
["bitfinex","ETHUSD",1725976348680,1.7838,2340.6,2340.2,0.08544699]
["bitfinex","ETHUSD",1725976350246,1.8053957,2340.9,2340.2,0.08544699]
["bitfinex","ETHUSD",1725976350478,1.8053957,2340.9,2340.3,2.0]
["bitfinex","ETHUSD",1725976350688,1.8053957,2340.9,2340.4,0.69913981]
["bitfinex","ETHUSD",1725976351043,1.8053957,2340.9,2340.4,3.69913981]
["bitfinex","ETHUSD",1725976351273,0.0215957,2340.9,2340.5,4.05163369]
["bitfinex","ETHUSD",1725976351487,0.0215957,2340.9,2340.6,3.0854256]
["bitfinex","ETHUSD",1725976351644,0.0215957,2340.9,2340.7,0.71370593]
["bitfinex","ETHUSD",1725976351839,0.0215957,2340.9,2340.8,0.08542388]
["bitfinex","ETHUSD",1725976352670,0.0215957,2340.9,2340.8,4.13705757]
["bitfinex","ETHUSD",1725976352872,0.0215957,2340.9,2340.8,7.13705757]
["bitfinex","ETHUSD",1725976353590,0.0215957,2340.9,2340.8,3.08542388]
["bitfinex","ETHUSD",1725976353881,0.0215957,2340.9,2340.8,3.59396627]
["bitfinex","ETHUSD",1725976354295,0.0215957,2340.9,2340.8,3.08542388]
["bitfinex","ETHUSD",1725976354760,0.0215957,2340.9,2340.8,0.08542388]
["bitfinex","ETHUSD",1725976355270,0.0215957,2340.9,2340.3,2.0]
["bitfinex","ETHUSD",1725976355790,0.0215957,2340.9,2340.4,0.08543406]
["bitfinex","ETHUSD",1725976355990,0.42383207,2340.9,2340.4,0.08543406]
["bitfinex","ETHUSD",1725976356194,0.42383207,2340.9,2340.3,0.08544399]
["bitfinex","ETHUSD",1725976356195,2.67062657,2340.8,2340.3,0.08544399]
["bitfinex","ETHUSD",1725976356377,2.72613976,2340.7,2340.3,0.08544399]
["bitfinex","ETHUSD",1725976356895,1.6225923,2340.6,2340.2,7.48]
["bitfinex","ETHUSD",1725976357048,1.7838,2340.5,2340.2,7.48]
["bitfinex","ETHUSD",1725976357373,2.67062657,2340.5,2340.2,7.48]
["bitfinex","ETHUSD",1725976357777,0.73569624,2340.4,2340.2,7.48]
["bitfinex","ETHUSD",1725976357974,0.73569624,2340.4,2340.0,0.08545263]
["bitfinex","ETHUSD",1725976358190,2.67062657,2340.5,2340.0,0.08545263]
["bitfinex","ETHUSD",1725976359761,0.73579651,2340.4,2340.0,0.08545263]
["bitfinex","ETHUSD",1725976360060,0.73579651,2340.4,2339.8,7.05163369]
["bitfinex","ETHUSD",1725976360369,2.72628479,2340.4,2339.8,4.65316337]
["bitfinex","ETHUSD",1725976360560,1.62262308,2340.4,2339.9,0.08545336]
["bitfinex","ETHUSD",1725976360758,2.67062657,2340.5,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976360973,0.73574115,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976361298,2.67062657,2340.5,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976361604,3.12628381,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976361775,0.73573264,2340.3,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976362160,0.88682657,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976362395,1.6225764,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976362559,2.72620115,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976362780,1.99045132,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976362976,0.73575776,2340.3,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976363314,0.88682657,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976363489,2.72597617,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976363661,2.72599744,2340.3,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976363868,0.88682657,2340.4,2339.9,1.14199965]
["bitfinex","ETHUSD",1725976364189,1.62250155,2340.4,2339.9,1.14199965]
["bitfinex","ETHUSD",1725976364391,0.88682657,2340.4,2339.9,1.14199965]
["bitfinex","ETHUSD",1725976364704,2.72609202,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976364998,0.88682657,2340.3,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976365298,0.88682657,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976365689,0.88682657,2340.3,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976366189,0.88682657,2340.4,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976366389,2.72622362,2340.3,2339.9,1.14199965]
["bitfinex","ETHUSD",1725976366703,0.88682657,2340.3,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976367511,2.7265337,2340.3,2339.9,0.08545423]
["bitfinex","ETHUSD",1725976367706,0.88682657,2340.3,2339.7,0.0854587]
["bitfinex","ETHUSD",1725976367915,0.88682657,2340.3,2339.7,1.5473932]
["bitfinex","ETHUSD",1725976368225,0.88682657,2340.3,2339.8,0.0854585]
["bitfinex","ETHUSD",1725976368422,0.88682657,2340.3,2339.8,0.0854619]
["bitfinex","ETHUSD",1725976368599,0.88682657,2340.2,2339.8,0.0854619]
["bitfinex","ETHUSD",1725976368800,0.88682657,2340.3,2339.8,0.0854619]
["bitfinex","ETHUSD",1725976368998,1.5595488,2340.3,2339.8,0.0854619]
["bitfinex","ETHUSD",1725976369188,0.73642977,2340.2,2339.8,0.0854619]
["bitfinex","ETHUSD",1725976369528,2.72795486,2340.2,2339.8,0.0854619]
["bitfinex","ETHUSD",1725976369859,0.88682657,2340.2,2339.7,0.08546198]
["bitfinex","ETHUSD",1725976370124,1.7838,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1725976370309,1.7838,2340.1,2339.7,0.08546784]
["bitfinex","ETHUSD",1725976370513,0.73680066,2340.0,2339.5,0.0022526]
["bitfinex","ETHUSD",1725976370679,1.62362723,2340.0,2339.5,0.08772232]
["bitfinex","ETHUSD",1725976370888,3.16687249,2340.1,2339.5,0.08772232]
["bitfinex","ETHUSD",1725976371193,0.73678143,2340.0,2339.5,0.08772232]
["bitfinex","ETHUSD",1725976371396,0.88682657,2340.0,2339.5,0.08772232]
["bitfinex","ETHUSD",1725976371591,2.72869214,2340.0,2339.5,0.0022526]
["bitfinex","ETHUSD",1725976371793,0.73678143,2340.0,2339.5,3.0022526]
["bitfinex","ETHUSD",1725976372127,0.88682657,2340.0,2339.5,3.0022526]
["bitfinex","ETHUSD",1725976372427,0.73712162,2340.0,2339.6,3.37212931]
["bitfinex","ETHUSD",1725976372582,0.88682657,2340.1,2339.6,3.37212931]
["bitfinex","ETHUSD",1725976372782,0.88682657,2340.1,2339.6,4.09623663]
["bitfinex","ETHUSD",1725976374309,0.88682657,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1725976374516,0.88682657,2340.1,2339.8,3.37212437]
["bitfinex","ETHUSD",1725976375384,0.88682657,2340.2,2339.8,0.08546429]
["bitfinex","ETHUSD",1725976376631,0.88682657,2340.2,2339.8,4.08174754]
["bitfinex","ETHUSD",1725976377425,0.88682657,2340.2,2339.8,6.51814754]
["bitfinex","ETHUSD",1725976377820,0.88682657,2340.2,2340.0,3.28666008]
["bitfinex","ETHUSD",1725976378022,1.7838,2340.1,2339.9,0.08545792]
["bitfinex","ETHUSD",1725976378341,1.7838,2340.1,2339.8,0.08546478]
["bitfinex","ETHUSD",1725976379326,1.7838,2340.1,2339.6,0.08546798]
["bitfinex","ETHUSD",1725976379533,1.7838,2340.1,2339.6,0.91435925]
["bitfinex","ETHUSD",1725976380403,1.7838,2340.1,2339.5,6.28891268]
["bitfinex","ETHUSD",1725976380601,1.7838,2340.1,2339.6,0.08547206]
["bitfinex","ETHUSD",1725976381143,1.7838,2340.1,2339.6,0.08547204]
["bitfinex","ETHUSD",1725976382349,0.88682657,2340.2,2339.7,3.28666008]
["bitfinex","ETHUSD",1725976382498,0.88682657,2340.2,2339.9,3.28666008]
["bitfinex","ETHUSD",1725976382703,0.88682657,2340.2,2340.0,0.4226732]
["bitfinex","ETHUSD",1725976383028,0.88682657,2340.2,2340.1,7.75426008]
["bitfinex","ETHUSD",1725976383194,0.88682657,2340.2,2340.1,7.4676]
["bitfinex","ETHUSD",1725976383397,0.88682657,2340.2,2340.1,7.55304853]
["bitfinex","ETHUSD",1725976383840,1.3301414,2340.3,2340.2,1.87505811]
["bitfinex","ETHUSD",1725976384062,4.3527039,2341.4,2340.8,2.0]
["bitfinex","ETHUSD",1725976384200,4.3532247,2341.4,2341.1,4.4676]
["bitfinex","ETHUSD",1725976384399,0.0236096,2341.8,2341.5,2.0]
["bitfinex","ETHUSD",1725976384634,0.0236096,2341.8,2341.7,3.28666008]
["bitfinex","ETHUSD",1725976384833,0.0236096,2341.8,2341.7,6.28666008]
["bitfinex","ETHUSD",1725976385033,0.0236096,2341.8,2341.7,6.37205042]
["bitfinex","ETHUSD",1725976385295,0.0236096,2341.8,2341.7,7.20071643]
["bitfinex","ETHUSD",1725976386222,0.0236096,2341.8,2341.7,3.91405635]
["bitfinex","ETHUSD",1725976386406,0.0236096,2341.8,2341.7,0.08539034]
["bitfinex","ETHUSD",1725976386611,0.0236096,2341.8,2341.6,3.08539442]
["bitfinex","ETHUSD",1725976386812,0.0236096,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1725976387116,0.0236096,2341.8,2341.6,0.08539442]
["bitfinex","ETHUSD",1725976387318,0.0236096,2341.8,2341.4,3.0]
["bitfinex","ETHUSD",1725976387519,0.0236096,2341.8,2341.5,0.0853989]
["bitfinex","ETHUSD",1725976389767,0.0236096,2341.8,2341.4,3.08539933]
["bitfinex","ETHUSD",1725976389945,0.0236096,2341.8,2341.5,0.08540835]
["bitfinex","ETHUSD",1725976391073,0.0236096,2341.8,2341.3,0.08539796]
["bitfinex","ETHUSD",1725976391269,0.0236096,2341.8,2341.3,0.58539796]
["bitfinex","ETHUSD",1725976391413,0.0236096,2341.8,2341.3,3.58539796]
["bitfinex","ETHUSD",1725976392555,0.0236096,2341.8,2341.3,3.08539796]
["bitfinex","ETHUSD",1725976392729,0.0236096,2341.8,2341.4,3.0]
["bitfinex","ETHUSD",1725976392929,0.0236096,2341.8,2341.3,0.08540359]
["bitfinex","ETHUSD",1725976393136,2.4613,2341.7,2341.0,7.48]
["bitfinex","ETHUSD",1725976393335,0.24849096,2341.6,2340.7,7.56542701]
["bitfinex","ETHUSD",1725976393650,0.24849096,2341.6,2340.8,0.08542623]
["bitfinex","ETHUSD",1725976394319,2.4613,2341.5,2340.7,7.48]
["bitfinex","ETHUSD",1725976398373,2.4613,2341.5,2340.8,0.08544085]
["bitfinex","ETHUSD",1725976401225,2.4613,2341.5,2340.8,3.08544085]
["bitfinex","ETHUSD",1725976403118,2.4483096,2341.8,2340.9,2.4242]
["bitfinex","ETHUSD",1725976403349,2.4483096,2341.8,2341.0,0.63637765]
["bitfinex","ETHUSD",1725976403562,2.4483096,2341.8,2341.0,3.08541356]
["bitfinex","ETHUSD",1725976405431,2.4483096,2341.8,2341.1,0.08542303]
["bitfinex","ETHUSD",1725976406471,2.4483096,2341.8,2340.9,0.08541547]
["bitfinex","ETHUSD",1725976406643,2.4483096,2341.8,2341.0,2.4968]
["bitfinex","ETHUSD",1725976406962,2.4483096,2341.8,2341.1,0.08541241]
["bitfinex","ETHUSD",1725976407175,2.4483096,2341.8,2341.1,3.08541241]
["bitfinex","ETHUSD",1725976408745,2.4483096,2341.8,2341.1,3.0854122]
["bitfinex","ETHUSD",1725976409094,0.24483096,2341.7,2341.1,0.0854122]
["bitfinex","ETHUSD",1725976409379,2.4109,2341.6,2341.0,0.0854126]
["bitfinex","ETHUSD",1725976409800,2.4109,2341.6,2340.8,3.0]
["bitfinex","ETHUSD",1725976409949,2.4109,2341.6,2340.8,3.08542167]
["bitfinex","ETHUSD",1725976409950,0.2655731,2341.5,2340.8,3.08542167]
["bitfinex","ETHUSD",1725976410385,2.4109,2341.6,2340.8,3.08542167]
["bitfinex","ETHUSD",1725976412143,2.4109,2341.6,2340.7,7.48]
["bitfinex","ETHUSD",1725976412501,2.327,2341.4,2340.7,7.48]
["bitfinex","ETHUSD",1725976414506,2.4836,2341.2,2340.7,7.48]
["bitfinex","ETHUSD",1725976414658,2.4836,2341.2,2340.3,7.48]
["bitfinex","ETHUSD",1725976414848,2.4836,2341.0,2340.3,7.56544775]
["bitfinex","ETHUSD",1725976416282,2.4836,2341.0,2340.4,3.0]
["bitfinex","ETHUSD",1725976416584,2.4836,2341.0,2340.5,0.08543489]
["bitfinex","ETHUSD",1725976417495,2.4468,2341.4,2340.5,2.08543489]
["bitfinex","ETHUSD",1725976417679,2.4468,2341.4,2340.6,0.50854349]
["bitfinex","ETHUSD",1725976417851,2.4468,2341.4,2340.7,0.08542667]
["bitfinex","ETHUSD",1725976419196,2.4468,2341.4,2340.7,2.50702667]
["bitfinex","ETHUSD",1725976419354,0.88965936,2341.7,2340.7,2.50702667]
["bitfinex","ETHUSD",1725976419355,3.33195936,2341.7,2340.8,3.08541781]
["bitfinex","ETHUSD",1725976419556,3.33195936,2341.7,2340.8,3.68697483]
["bitfinex","ETHUSD",1725976419755,2.4245,2341.6,2340.8,3.68697483]
["bitfinex","ETHUSD",1725976419992,2.4245,2341.6,2340.8,0.68697483]
["bitfinex","ETHUSD",1725976420294,2.4245,2341.4,2340.6,7.98854349]
["bitfinex","ETHUSD",1725976420612,2.4245,2341.4,2340.7,0.08543009]
["bitfinex","ETHUSD",1725976420750,3.31415936,2341.4,2340.7,0.08543009]
["bitfinex","ETHUSD",1725976420950,3.10044818,2341.4,2340.7,0.08543009]
["bitfinex","ETHUSD",1725976421271,3.99010754,2341.4,2340.7,0.08543009]
["bitfinex","ETHUSD",1725976421474,3.10044818,2341.4,2340.7,0.08543009]
["bitfinex","ETHUSD",1725976421796,3.99010754,2341.4,2340.7,0.08543009]
["bitfinex","ETHUSD",1725976422189,3.99010754,2341.4,2340.6,7.98854349]
["bitfinex","ETHUSD",1725976422516,3.31415936,2341.4,2340.6,7.98854349]
["bitfinex","ETHUSD",1725976422827,3.31415936,2341.4,2340.7,0.0854314]
["bitfinex","ETHUSD",1725976422985,2.2814,2341.3,2340.6,7.56543143]
["bitfinex","ETHUSD",1725976423181,0.31710594,2341.2,2340.6,7.48]
["bitfinex","ETHUSD",1725976423382,2.2814,2341.3,2340.4,3.0]
["bitfinex","ETHUSD",1725976423583,2.2814,2341.3,2340.5,1.048]
["bitfinex","ETHUSD",1725976423584,3.17105936,2341.3,2340.5,1.048]
["bitfinex","ETHUSD",1725976423833,0.88965936,2341.2,2340.5,1.048]
["bitfinex","ETHUSD",1725976424328,2.2929,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1725976424653,3.18255936,2341.1,2340.3,7.48]
["bitfinex","ETHUSD",1725976424807,2.2929,2340.8,2340.3,7.48]
["bitfinex","ETHUSD",1725976425001,0.31825594,2340.7,2340.3,7.48]
["bitfinex","ETHUSD",1725976425207,0.31825594,2340.7,2339.9,7.5036096]
["bitfinex","ETHUSD",1725976425450,0.31825594,2340.7,2340.0,0.08545639]
["bitfinex","ETHUSD",1725976426109,2.3797,2340.6,2340.0,0.08545796]
["bitfinex","ETHUSD",1725976427044,2.3797,2340.6,2340.0,3.08545796]
["bitfinex","ETHUSD",1725976427729,2.73846153,2340.6,2340.0,3.0]
["bitfinex","ETHUSD",1725976428108,2.73846153,2340.6,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976428307,0.88965936,2340.5,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976428556,2.71939677,2340.4,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976429049,2.4611,2340.3,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976429668,2.4611,2340.1,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976430159,5.4611,2340.1,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976430731,2.4611,2340.1,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976431369,2.70721,2340.1,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976432876,2.4611,2340.1,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976433428,2.3092,2340.4,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976435571,4.80177336,2340.7,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976435880,3.912114,2340.7,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976436061,3.912114,2340.7,2339.9,0.35801756]
["bitfinex","ETHUSD",1725976436234,2.3354,2340.7,2339.9,3.35801756]
["bitfinex","ETHUSD",1725976436938,0.88965936,2341.1,2340.0,2.3919]
["bitfinex","ETHUSD",1725976437225,0.88965936,2341.1,2340.1,0.08544352]
["bitfinex","ETHUSD",1725976437569,0.88965936,2341.5,2340.6,2.3919]
["bitfinex","ETHUSD",1725976437714,1.33454679,2341.7,2341.1,2.264]
["bitfinex","ETHUSD",1725976437715,0.88965936,2341.6,2341.1,2.264]
["bitfinex","ETHUSD",1725976437917,4.17776928,2341.8,2341.2,0.51180819]
["bitfinex","ETHUSD",1725976437918,0.0236096,2341.8,2341.2,0.51180819]
["bitfinex","ETHUSD",1725976438116,0.0236096,2341.8,2341.3,2.08540604]
["bitfinex","ETHUSD",1725976438317,0.0236096,2341.8,2341.6,4.264]
["bitfinex","ETHUSD",1725976438519,0.0236096,2341.8,2341.7,0.08538409]
["bitfinex","ETHUSD",1725976438815,0.0236096,2341.8,2341.7,3.08538409]
["bitfinex","ETHUSD",1725976442335,0.0236096,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1725976442643,0.0236096,2341.8,2341.7,3.08539076]
["bitfinex","ETHUSD",1725976442844,0.0236096,2341.8,2341.7,3.59392984]
["bitfinex","ETHUSD",1725976443043,0.0236096,2341.8,2341.7,3.50853908]
["bitfinex","ETHUSD",1725976443449,0.0236096,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1725976443953,0.0236096,2341.8,2341.5,0.08539914]
["bitfinex","ETHUSD",1725976446063,0.0236096,2341.8,2341.5,0.08539561]
["bitfinex","ETHUSD",1725976447872,0.0236096,2341.8,2341.6,2.0]
["bitfinex","ETHUSD",1725976448021,0.0236096,2341.8,2341.7,0.08538665]
["bitfinex","ETHUSD",1725976449756,0.0236096,2341.8,2341.5,0.08539915]
["bitfinex","ETHUSD",1725976450530,0.0236096,2341.8,2341.4,0.25972142]
["bitfinex","ETHUSD",1725976451769,0.0236096,2341.8,2341.1,3.0]
["bitfinex","ETHUSD",1725976452966,0.0236096,2341.8,2341.2,0.0854078]
["bitfinex","ETHUSD",1725976453941,0.0236096,2341.8,2341.1,0.08541506]
["bitfinex","ETHUSD",1725976454140,0.0236096,2341.8,2341.3,2.0]
["bitfinex","ETHUSD",1725976454353,0.0236096,2341.8,2341.4,0.63238701]
["bitfinex","ETHUSD",1725976454825,0.0236096,2341.8,2341.2,0.08540864]
["bitfinex","ETHUSD",1725976455540,0.0236096,2341.8,2341.1,0.08541527]
["bitfinex","ETHUSD",1725976456080,2.3878,2341.7,2340.9,0.08541915]
["bitfinex","ETHUSD",1725976456228,2.3878,2341.7,2340.6,0.08542653]
["bitfinex","ETHUSD",1725976456229,0.24114096,2341.6,2340.6,0.08542653]
["bitfinex","ETHUSD",1725976456429,2.3878,2341.7,2340.6,0.08542653]
["bitfinex","ETHUSD",1725976457071,2.3878,2341.5,2340.2,4.3924]
["bitfinex","ETHUSD",1725976457273,2.3878,2341.5,2340.3,0.08543336]
["bitfinex","ETHUSD",1725976457631,2.3878,2341.5,2340.3,0.70833468]
["bitfinex","ETHUSD",1725976457828,2.3878,2341.5,2340.3,1.26810873]
["bitfinex","ETHUSD",1725976458028,2.2653,2341.3,2340.4,0.56605087]
["bitfinex","ETHUSD",1725976458356,2.2653,2341.3,2340.5,0.08543924]
["bitfinex","ETHUSD",1725976458871,2.2653,2341.3,2340.5,2.08543924]
["bitfinex","ETHUSD",1725976461931,2.2653,2341.3,2340.5,0.08543924]
["bitfinex","ETHUSD",1725976462860,2.2653,2341.3,2340.3,7.5654377]
["bitfinex","ETHUSD",1725976463652,2.2653,2341.3,2340.4,0.08544227]
["bitfinex","ETHUSD",1725976463858,2.65453,2341.2,2340.4,0.0854414]
["bitfinex","ETHUSD",1725976464185,2.428,2341.2,2340.4,0.0854414]
["bitfinex","ETHUSD",1725976464484,2.428,2341.2,2340.3,7.48]
["bitfinex","ETHUSD",1725976464781,2.428,2341.2,2340.4,0.08544143]
["bitfinex","ETHUSD",1725976465083,0.2428,2341.1,2340.4,0.08544143]
["bitfinex","ETHUSD",1725976465254,3.2428,2341.1,2340.4,0.08544143]
["bitfinex","ETHUSD",1725976465656,2.428,2341.2,2340.4,0.08544143]
["bitfinex","ETHUSD",1725976467043,2.428,2341.2,2340.5,2.3765]
["bitfinex","ETHUSD",1725976467315,2.428,2341.2,2340.6,0.08543504]
["bitfinex","ETHUSD",1725976469547,2.428,2341.2,2340.6,2.08543504]
["bitfinex","ETHUSD",1725976469826,2.498,2341.6,2340.6,2.08543504]
["bitfinex","ETHUSD",1725976470009,2.498,2341.6,2340.7,0.4461935]
["bitfinex","ETHUSD",1725976470010,3.10186382,2341.6,2340.7,0.4461935]
["bitfinex","ETHUSD",1725976470327,3.10186382,2341.6,2340.8,0.08542209]
["bitfinex","ETHUSD",1725976475443,2.498,2341.6,2340.8,0.08542209]
["bitfinex","ETHUSD",1725976475860,2.498,2341.6,2340.9,5.28384869]
["bitfinex","ETHUSD",1725976476063,2.498,2341.6,2341.0,0.08541484]
["bitfinex","ETHUSD",1725976476268,0.0236096,2341.8,2341.0,0.08541484]
["bitfinex","ETHUSD",1725976477583,0.91164859,2341.8,2341.0,0.08541484]
["bitfinex","ETHUSD",1725976477733,0.91164859,2341.8,2341.0,0.86669119]
["bitfinex","ETHUSD",1725976478247,4.19549728,2341.8,2341.0,0.86669119]
["bitfinex","ETHUSD",1725976478600,0.88803899,2341.7,2341.0,0.08541585]
["bitfinex","ETHUSD",1725976478880,0.91164859,2341.8,2341.0,0.08541585]
["bitfinex","ETHUSD",1725976479227,0.88803899,2341.7,2341.0,0.08541585]
["bitfinex","ETHUSD",1725976479434,0.0236096,2341.8,2341.0,0.59395744]
["bitfinex","ETHUSD",1725976479435,0.91164859,2341.8,2341.0,0.59395744]
["bitfinex","ETHUSD",1725976479742,0.91164859,2341.8,2340.7,4.36842663]
["bitfinex","ETHUSD",1725976479743,0.88803899,2341.6,2340.7,1.7229615]
["bitfinex","ETHUSD",1725976479957,0.88803899,2341.5,2340.7,1.08457794]
["bitfinex","ETHUSD",1725976480174,0.88803899,2341.5,2340.8,1.30114779]
["bitfinex","ETHUSD",1725976480371,2.2605,2341.4,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976480532,3.14853899,2341.4,2340.8,0.08542944]
["bitfinex","ETHUSD",1725976480737,4.05062494,2341.4,2340.8,0.08542944]
["bitfinex","ETHUSD",1725976481043,0.88803899,2341.3,2340.8,0.08542944]
["bitfinex","ETHUSD",1725976481265,4.05062494,2341.4,2340.8,0.08542944]
["bitfinex","ETHUSD",1725976481645,0.53826834,2341.3,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976481847,1.42630733,2341.3,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976482392,0.88803899,2341.2,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976482542,0.88803899,2341.1,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976482748,1.16387557,2341.1,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976483056,3.14853899,2341.0,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976483432,0.88803899,2340.9,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976483780,0.88803899,2341.0,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976483962,0.88803899,2341.1,2340.7,1.03060775]
["bitfinex","ETHUSD",1725976484136,0.88803899,2341.1,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976484657,0.88803899,2341.0,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976484861,0.88803899,2341.1,2340.7,0.63838444]
["bitfinex","ETHUSD",1725976485383,0.88803899,2341.1,2340.8,0.08543905]
["bitfinex","ETHUSD",1725976485676,0.88803899,2341.2,2340.8,0.08543905]
["bitfinex","ETHUSD",1725976485860,0.88803899,2341.2,2340.8,0.4010614]
["bitfinex","ETHUSD",1725976487053,0.88803899,2341.3,2340.8,0.4010614]
["bitfinex","ETHUSD",1725976487243,0.88803899,2341.4,2340.8,2.4010614]
["bitfinex","ETHUSD",1725976487575,0.88803899,2341.6,2341.0,2.368]
["bitfinex","ETHUSD",1725976487738,0.88803899,2341.6,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976487946,0.88803899,2341.6,2341.1,0.7223712]
["bitfinex","ETHUSD",1725976488783,0.88803899,2341.6,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976489683,0.88803899,2341.5,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976492381,0.88803899,2341.6,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976492573,0.88803899,2341.5,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976492781,0.88803899,2341.5,2341.1,0.39398633]
["bitfinex","ETHUSD",1725976492975,0.88803899,2341.6,2341.1,0.39398633]
["bitfinex","ETHUSD",1725976493704,0.88803899,2341.5,2341.1,0.39398633]
["bitfinex","ETHUSD",1725976495880,0.88803899,2341.4,2341.1,0.39398633]
["bitfinex","ETHUSD",1725976496213,0.88803899,2341.4,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976498119,0.88803899,2341.3,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976499273,0.88803899,2341.4,2341.1,0.08541217]
["bitfinex","ETHUSD",1725976499974,0.88803899,2341.4,2341.0,0.08541928]
["bitfinex","ETHUSD",1725976500175,0.88803899,2341.2,2341.0,0.08541928]
["bitfinex","ETHUSD",1725976500499,1.33205849,2341.3,2340.9,0.08542233]
["bitfinex","ETHUSD",1725976500500,0.88803899,2341.3,2340.9,0.08542233]
["bitfinex","ETHUSD",1725976500706,0.88803899,2341.3,2340.8,0.08543107]
["bitfinex","ETHUSD",1725976500707,0.88803899,2341.2,2340.8,0.08543107]
["bitfinex","ETHUSD",1725976500877,0.88803899,2341.2,2340.8,2.08543107]
["bitfinex","ETHUSD",1725976501075,0.88803899,2341.4,2340.9,2.452]
["bitfinex","ETHUSD",1725976501282,0.88803899,2341.4,2341.0,0.08541543]
["bitfinex","ETHUSD",1725976501826,0.88803899,2341.5,2341.2,2.4338]
["bitfinex","ETHUSD",1725976501980,0.88803899,2341.5,2341.3,0.52878774]
["bitfinex","ETHUSD",1725976502182,0.88803899,2341.6,2341.3,0.52878774]
["bitfinex","ETHUSD",1725976502451,0.88803899,2341.5,2341.3,0.52878774]
["bitfinex","ETHUSD",1725976502721,0.88803899,2341.5,2341.4,0.29625877]
["bitfinex","ETHUSD",1725976503801,0.88803899,2341.6,2341.4,0.29625877]
["bitfinex","ETHUSD",1725976505000,0.88803899,2341.5,2341.4,0.29625877]
["bitfinex","ETHUSD",1725976505207,0.88803899,2341.6,2341.3,0.52878774]
["bitfinex","ETHUSD",1725976505795,0.88803899,2341.7,2341.3,0.52878774]
["bitfinex","ETHUSD",1725976505993,0.88803899,2341.6,2341.4,0.29625877]
["bitfinex","ETHUSD",1725976506220,0.88803899,2341.6,2341.5,0.08540571]
["bitfinex","ETHUSD",1725976506516,0.88803899,2341.7,2341.5,0.08540571]
["bitfinex","ETHUSD",1725976506701,1.35566809,2341.8,2341.5,0.08540571]
["bitfinex","ETHUSD",1725976506702,0.91164859,2341.8,2341.5,0.08540571]
["bitfinex","ETHUSD",1725976506923,0.91164859,2341.8,2340.8,2.3247]
["bitfinex","ETHUSD",1725976506924,4.09227798,2341.6,2340.8,2.3247]
["bitfinex","ETHUSD",1725976507093,0.8944666,2341.4,2340.9,0.08542623]
["bitfinex","ETHUSD",1725976507451,0.8944666,2341.4,2340.9,0.52643885]
["bitfinex","ETHUSD",1725976507588,0.8944666,2341.3,2340.9,0.52643885]
["bitfinex","ETHUSD",1725976508002,0.8944666,2341.2,2340.9,0.44101262]
["bitfinex","ETHUSD",1725976508291,0.8944666,2341.2,2340.9,0.08542531]
["bitfinex","ETHUSD",1725976508491,0.8944666,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1725976508699,0.8944666,2341.1,2340.8,3.08542913]
["bitfinex","ETHUSD",1725976508914,0.8944666,2341.1,2340.7,2.0]
["bitfinex","ETHUSD",1725976508915,3.72389105,2341.1,2340.3,4.3766]
["bitfinex","ETHUSD",1725976509125,0.8944666,2340.9,2340.3,4.3766]
["bitfinex","ETHUSD",1725976509520,0.8944666,2340.9,2340.4,0.08544161]
["bitfinex","ETHUSD",1725976509941,2.2361665,2340.9,2340.4,0.08544161]
["bitfinex","ETHUSD",1725976510089,0.8944666,2340.8,2340.4,0.53164386]
["bitfinex","ETHUSD",1725976510441,0.8944666,2340.9,2340.4,0.53164386]
["bitfinex","ETHUSD",1725976510600,0.8944666,2340.9,2340.5,0.49082439]
["bitfinex","ETHUSD",1725976511132,0.8944666,2341.0,2340.5,0.49082439]
["bitfinex","ETHUSD",1725976511343,0.8944666,2340.9,2340.6,0.08543968]
["bitfinex","ETHUSD",1725976511627,1.3416999,2341.0,2340.6,0.08543968]
["bitfinex","ETHUSD",1725976511628,0.8944666,2341.0,2340.6,0.40224682]
["bitfinex","ETHUSD",1725976512248,0.8944666,2341.0,2340.7,0.08543958]
["bitfinex","ETHUSD",1725976512394,0.8944666,2341.0,2340.6,2.40224682]
["bitfinex","ETHUSD",1725976512624,0.8944666,2341.1,2340.8,0.08543526]
["bitfinex","ETHUSD",1725976512829,0.8944666,2340.9,2340.6,2.40224682]
["bitfinex","ETHUSD",1725976513055,0.8944666,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1725976513268,0.8944666,2340.8,2340.3,7.48]
["bitfinex","ETHUSD",1725976513481,1.20752991,2340.8,2340.1,2.3237]
["bitfinex","ETHUSD",1725976513779,0.8944666,2340.3,2339.9,7.5036096]
["bitfinex","ETHUSD",1725976513928,6.64818783,2340.1,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976514324,3.3631666,2340.1,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976514929,0.8944666,2340.2,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976515139,0.8944666,2340.3,2339.9,0.0236096]
["bitfinex","ETHUSD",1725976515635,0.8944666,2340.7,2340.0,2.3675]
["bitfinex","ETHUSD",1725976515836,0.8944666,2340.6,2340.1,0.08545228]
["bitfinex","ETHUSD",1725976516156,0.8944666,2340.7,2340.1,0.66161059]
["bitfinex","ETHUSD",1725976516357,0.8944666,2340.8,2340.1,5.08545228]
["bitfinex","ETHUSD",1725976516888,2.2361665,2340.9,2340.1,5.08545228]
["bitfinex","ETHUSD",1725976517066,0.8944666,2340.8,2340.2,0.74529523]
["bitfinex","ETHUSD",1725976517230,0.8944666,2340.9,2340.3,0.08544427]
["bitfinex","ETHUSD",1725976517428,0.8944666,2340.9,2340.3,0.66851902]
["bitfinex","ETHUSD",1725976517630,0.8944666,2340.8,2340.3,0.66851902]
["bitfinex","ETHUSD",1725976518082,0.8944666,2340.9,2340.3,0.66851902]
["bitfinex","ETHUSD",1725976520030,0.8944666,2341.0,2340.4,4.2727]
["bitfinex","ETHUSD",1725976520187,0.8944666,2341.1,2340.5,3.57955635]
["bitfinex","ETHUSD",1725976520384,3.2321666,2341.1,2340.5,3.4941219]
["bitfinex","ETHUSD",1725976520566,3.2321666,2341.1,2340.6,0.86211667]
["bitfinex","ETHUSD",1725976520773,0.8944666,2341.2,2340.6,0.86211667]
["bitfinex","ETHUSD",1725976521153,0.8944666,2341.1,2340.6,0.86211667]
["bitfinex","ETHUSD",1725976521355,0.8944666,2341.2,2340.6,0.86211667]
["bitfinex","ETHUSD",1725976521553,0.8944666,2341.2,2340.7,0.43562386]
["bitfinex","ETHUSD",1725976521952,0.8944666,2341.2,2340.8,0.08543455]
["bitfinex","ETHUSD",1725976522449,0.8944666,2341.4,2340.9,2.4184]
["bitfinex","ETHUSD",1725976522643,1.77607798,2341.6,2340.9,2.4184]
["bitfinex","ETHUSD",1725976522644,0.8944666,2341.6,2341.0,2.33580005]
["bitfinex","ETHUSD",1725976522846,1.3653095,2341.8,2341.1,1.32542001]
["bitfinex","ETHUSD",1725976522847,0.8944666,2341.7,2341.1,1.32542001]
["bitfinex","ETHUSD",1725976523077,0.9180762,2341.8,2341.2,0.08540589]
["bitfinex","ETHUSD",1725976523287,0.8944666,2341.7,2341.2,0.46006849]
["bitfinex","ETHUSD",1725976523488,0.8944666,2341.7,2341.3,0.08540596]
["bitfinex","ETHUSD",1725976523668,0.9180762,2341.8,2341.3,0.08540596]
["bitfinex","ETHUSD",1725976523884,0.8944666,2341.7,2341.3,0.56395482]
["bitfinex","ETHUSD",1725976524087,1.3653095,2341.8,2341.4,4.4151]
["bitfinex","ETHUSD",1725976524088,0.0236096,2341.8,2341.4,4.4151]
["bitfinex","ETHUSD",1725976524291,0.0236096,2341.8,2341.5,0.58330318]
["bitfinex","ETHUSD",1725976525208,0.0236096,2341.8,2341.5,0.0853977]
["bitfinex","ETHUSD",1725976525500,0.0236096,2341.8,2341.4,0.08539706]
["bitfinex","ETHUSD",1725976526502,0.0236096,2341.8,2341.5,2.2622]
["bitfinex","ETHUSD",1725976526680,0.0236096,2341.8,2341.6,0.08539745]
["bitfinex","ETHUSD",1725976527296,0.0236096,2341.8,2341.6,0.5201572]
["bitfinex","ETHUSD",1725976527881,0.0236096,2341.8,2341.5,0.08539949]
["bitfinex","ETHUSD",1725976528184,0.0236096,2341.8,2341.5,2.08539949]
["bitfinex","ETHUSD",1725976529102,0.0236096,2341.8,2341.5,0.08539949]
["bitfinex","ETHUSD",1725976529266,0.0236096,2341.8,2341.5,2.0]
["bitfinex","ETHUSD",1725976529471,0.0236096,2341.8,2341.6,0.08539758]
["bitfinex","ETHUSD",1725976529803,0.0236096,2341.8,2341.5,0.0854004]
["bitfinex","ETHUSD",1725976529973,0.0236096,2341.8,2341.4,0.08540634]
["bitfinex","ETHUSD",1725976530158,0.0236096,2341.8,2341.4,0.61074812]
["bitfinex","ETHUSD",1725976530666,0.0236096,2341.8,2341.5,2.0]
["bitfinex","ETHUSD",1725976530994,0.0236096,2341.8,2341.6,0.08539463]
["bitfinex","ETHUSD",1725976531411,0.0236096,2341.8,2341.7,2.4536]
["bitfinex","ETHUSD",1725976531622,0.0236096,2341.8,2341.7,3.0036]
["bitfinex","ETHUSD",1725976531775,0.0236096,2341.8,2341.7,7.21692117]
["bitfinex","ETHUSD",1725976531974,0.0236096,2341.8,2341.7,7.30230268]
["bitfinex","ETHUSD",1725976533215,0.0236096,2341.8,2341.7,7.21692117]
["bitfinex","ETHUSD",1725976533371,0.0236096,2341.8,2341.7,6.75230612]
["bitfinex","ETHUSD",1725976535676,0.0236096,2341.8,2341.7,6.66692117]
["bitfinex","ETHUSD",1725976535870,0.0236096,2341.8,2341.7,6.75231074]
["bitfinex","ETHUSD",1725976537802,0.0236096,2341.8,2341.7,6.66692117]
["bitfinex","ETHUSD",1725976538002,0.0236096,2341.8,2341.7,6.75231081]
["bitfinex","ETHUSD",1725976539416,0.0236096,2341.8,2341.7,7.30231081]
["bitfinex","ETHUSD",1725976540422,0.0236096,2341.8,2341.7,6.75231081]
["bitfinex","ETHUSD",1725976543626,0.0236096,2341.8,2341.7,6.75231109]
["bitfinex","ETHUSD",1725976546227,0.0236096,2342.3,2341.9,2.0]
["bitfinex","ETHUSD",1725976546440,0.0236096,2342.3,2342.0,0.0853818]
["bitfinex","ETHUSD",1725976547247,0.0236096,2342.3,2342.2,4.4993]
["bitfinex","ETHUSD",1725976547449,0.0236096,2342.8,2342.7,2.0]
["bitfinex","ETHUSD",1725976547633,0.0236096,2342.8,2342.7,8.54351712]
["bitfinex","ETHUSD",1725976547799,0.0236096,2342.8,2342.7,12.39786883]
["bitfinex","ETHUSD",1725976548443,0.0236096,2342.8,2342.7,12.94786883]
["bitfinex","ETHUSD",1725976548800,0.0236096,2343.2,2343.1,2.0]
["bitfinex","ETHUSD",1725976550746,0.0236096,2343.2,2343.1,5.08533554]
["bitfinex","ETHUSD",1725976550952,0.0236096,2343.2,2343.1,5.99829081]
["bitfinex","ETHUSD",1725976552165,0.0236096,2343.2,2343.1,8.41399081]
["bitfinex","ETHUSD",1725976552463,0.0236096,2343.2,2343.1,8.96399081]
["bitfinex","ETHUSD",1725976552658,0.0236096,2343.2,2343.1,2.99829081]
["bitfinex","ETHUSD",1725976553951,0.0236096,2343.2,2343.1,5.99829081]
["bitfinex","ETHUSD",1725976554725,0.0236096,2343.2,2343.1,6.54829081]
["bitfinex","ETHUSD",1725976556250,0.0236096,2343.2,2343.1,5.99829081]
["bitfinex","ETHUSD",1725976557066,0.0236096,2343.2,2343.1,6.54829081]
["bitfinex","ETHUSD",1725976557423,0.0236096,2343.2,2343.1,8.99919081]
["bitfinex","ETHUSD",1725976558108,0.0236096,2343.2,2343.1,5.91385527]
["bitfinex","ETHUSD",1725976558309,0.0236096,2343.2,2343.1,5.44918505]
["bitfinex","ETHUSD",1725976558705,0.0236096,2343.2,2343.1,5.36385527]
["bitfinex","ETHUSD",1725976559329,0.0236096,2343.2,2343.1,2.99828564]
["bitfinex","ETHUSD",1725976559524,0.0236096,2343.2,2343.1,5.99828564]
["bitfinex","ETHUSD",1725976561873,0.0236096,2343.2,2343.1,5.91295527]
["bitfinex","ETHUSD",1725976562523,0.0236096,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1725976562854,0.0236096,2343.2,2343.0,0.0853408]
["bitfinex","ETHUSD",1725976563061,0.0236096,2343.2,2342.5,9.48]
["bitfinex","ETHUSD",1725976563270,0.0236096,2343.2,2342.8,5.27723815]
["bitfinex","ETHUSD",1725976563420,0.0236096,2343.2,2342.9,0.08534617]
["bitfinex","ETHUSD",1725976563615,0.0236096,2343.2,2343.1,2.0]
["bitfinex","ETHUSD",1725976563809,0.0236096,2343.2,2343.1,2.08533687]
["bitfinex","ETHUSD",1725976565121,0.0236096,2343.2,2342.8,2.0]
["bitfinex","ETHUSD",1725976565321,0.0236096,2343.2,2342.9,0.32772382]
["bitfinex","ETHUSD",1725976565828,2.3802096,2343.2,2342.9,0.32772382]
["bitfinex","ETHUSD",1725976566157,2.3802096,2343.2,2342.9,0.08535218]
["bitfinex","ETHUSD",1725976566466,2.3802096,2343.2,2342.8,2.0]
["bitfinex","ETHUSD",1725976568518,2.3802096,2343.2,2342.7,0.08535785]
["bitfinex","ETHUSD",1725976568718,2.3802096,2343.2,2342.6,3.0]
["bitfinex","ETHUSD",1725976569154,2.3802096,2343.2,2342.3,7.48]
["bitfinex","ETHUSD",1725976569387,0.23802096,2343.1,2342.4,0.08537163]
["bitfinex","ETHUSD",1725976569769,2.4558,2343.0,2342.4,0.08537163]
["bitfinex","ETHUSD",1725976570660,2.4558,2343.0,2342.3,7.48]
["bitfinex","ETHUSD",1725976570995,0.0236096,2343.2,2342.3,7.48]
["bitfinex","ETHUSD",1725976570996,2.4051,2342.8,2342.3,7.48]
["bitfinex","ETHUSD",1725976571193,2.4051,2342.8,2342.3,7.56537856]
["bitfinex","ETHUSD",1725976571761,2.4051,2342.8,2342.3,7.48]
["bitfinex","ETHUSD",1725976573757,2.4051,2342.8,2341.9,12.48]
["bitfinex","ETHUSD",1725976573957,2.4354,2342.6,2341.9,12.48]
["bitfinex","ETHUSD",1725976574506,2.4354,2342.6,2342.0,0.08538191]
["bitfinex","ETHUSD",1725976574655,2.4354,2342.6,2341.9,5.0]
["bitfinex","ETHUSD",1725976574982,2.4354,2342.6,2341.8,3.0]
["bitfinex","ETHUSD",1725976575186,2.4354,2342.6,2341.8,3.748]
["bitfinex","ETHUSD",1725976575700,2.4354,2342.6,2341.9,0.08538886]
["bitfinex","ETHUSD",1725976579773,2.4354,2342.6,2341.7,7.48]
["bitfinex","ETHUSD",1725976580075,2.3754,2342.4,2341.7,7.48]
["bitfinex","ETHUSD",1725976580320,2.3754,2342.4,2341.4,7.5036096]
["bitfinex","ETHUSD",1725976581677,2.3754,2342.4,2341.5,3.0]
["bitfinex","ETHUSD",1725976581989,2.3082,2342.2,2341.5,3.0]
["bitfinex","ETHUSD",1725976585234,2.2982,2342.2,2341.5,3.0]
["bitfinex","ETHUSD",1725976586236,2.2982,2342.2,2341.5,3.08540848]
["bitfinex","ETHUSD",1725976586522,2.2982,2342.2,2341.5,3.0]
["bitfinex","ETHUSD",1725976586726,2.2982,2342.2,2341.5,3.08540628]
["bitfinex","ETHUSD",1725976586892,2.2982,2342.2,2341.6,1.05890159]
["bitfinex","ETHUSD",1725976589892,2.2982,2342.2,2341.7,0.08540107]
["bitfinex","ETHUSD",1725976590523,2.2982,2342.2,2341.6,3.05890159]
["bitfinex","ETHUSD",1725976590524,2.2982,2342.2,2341.6,3.14429355]
["bitfinex","ETHUSD",1725976591630,2.2982,2342.2,2341.6,3.14430205]
["bitfinex","ETHUSD",1725976592143,2.2982,2342.2,2341.7,0.61443021]
["bitfinex","ETHUSD",1725976594025,2.2982,2342.2,2341.6,1.05890159]
["bitfinex","ETHUSD",1725976594223,2.2982,2342.2,2341.5,3.0]
["bitfinex","ETHUSD",1725976594526,2.4543,2342.0,2341.4,7.5036096]
["bitfinex","ETHUSD",1725976594857,9.6670466,2342.7,2341.4,7.5036096]
["bitfinex","ETHUSD",1725976594858,2.4543,2341.8,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976596642,2.4543,2341.7,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976596836,0.49086,2341.6,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976597153,2.4543,2341.7,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976597349,2.4543,2341.6,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976597928,5.62372796,2341.5,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976598102,6.18610076,2341.5,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976598834,9.73610076,2341.5,2341.4,0.0236096]
["bitfinex","ETHUSD",1725976602336,0.0572,2341.4,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976602537,3.33842796,2341.0,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976602735,6.33842796,2341.0,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976603060,6.88842796,2341.0,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976604853,3.6135999,2341.6,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976605034,2.2719,2341.6,2340.9,1.35317093]
["bitfinex","ETHUSD",1725976605241,2.2719,2341.6,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976605553,2.3559,2341.4,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976605720,5.63712796,2341.0,2340.9,0.0236096]
["bitfinex","ETHUSD",1725976606552,5.63712796,2341.0,2340.4,0.0236096]
["bitfinex","ETHUSD",1725976606553,4.84547858,2340.9,2340.4,0.0236096]
["bitfinex","ETHUSD",1725976606781,3.31482796,2340.5,2340.4,0.0236096]
["bitfinex","ETHUSD",1725976606966,6.86482796,2340.5,2340.4,0.0236096]
["bitfinex","ETHUSD",1725976607716,6.86482796,2340.5,2340.0,0.00214]
["bitfinex","ETHUSD",1725976607717,2.2595,2340.4,2340.0,0.00214]
["bitfinex","ETHUSD",1725976607881,5.54072796,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976608094,6.09072796,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976608256,9.09072796,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976610294,9.85911849,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976611052,14.70605707,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976611353,10.43273707,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976611554,9.85911849,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976612262,11.43001574,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976615759,16.27695432,2340.1,2340.0,0.00214]
["bitfinex","ETHUSD",1725976616000,0.1187,2339.6,2339.5,0.0236096]
["bitfinex","ETHUSD",1725976616296,8.44254849,2339.6,2339.5,0.0236096]
["bitfinex","ETHUSD",1725976616496,14.11103334,2339.6,2339.5,0.0236096]
["bitfinex","ETHUSD",1725976616665,12.73680334,2339.6,2339.5,0.0236096]
["bitfinex","ETHUSD",1725976616998,8.46257334,2339.6,2339.5,0.0236096]
["bitfinex","ETHUSD",1725976617210,8.46257334,2339.6,2339.5,0.0104217]
["bitfinex","ETHUSD",1725976617211,10.82867334,2339.6,2339.5,0.0104217]
["bitfinex","ETHUSD",1725976617506,6.77905485,2339.6,2339.5,0.0104217]
["bitfinex","ETHUSD",1725976617687,6.22905485,2339.6,2339.5,0.0104217]
["bitfinex","ETHUSD",1725976618995,6.77905485,2339.6,2339.5,0.0104217]
["bitfinex","ETHUSD",1725976622675,10.82867334,2339.6,2339.5,0.0104217]
["bitfinex","ETHUSD",1725976622971,4.27478,2339.3,2339.2,0.0249119]
["bitfinex","ETHUSD",1725976623181,4.27569,2338.8,2338.7,0.0249119]
["bitfinex","ETHUSD",1725976623477,8.87530849,2338.8,2338.7,0.0249119]
["bitfinex","ETHUSD",1725976623852,8.87530849,2338.8,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976623853,11.87530849,2338.8,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976624064,3.55,2338.7,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976624486,2.3078,2338.6,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976624709,0.55,2338.5,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976625217,2.2702,2339.3,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976625378,2.2702,2339.3,2338.2,2.4574]
["bitfinex","ETHUSD",1725976625721,2.2702,2339.3,2338.3,0.27314309]
["bitfinex","ETHUSD",1725976626859,2.2702,2339.3,2338.3,0.35867366]
["bitfinex","ETHUSD",1725976627066,2.2702,2339.3,2338.3,0.27314309]
["bitfinex","ETHUSD",1725976628159,5.2702,2339.3,2338.3,0.27314309]
["bitfinex","ETHUSD",1725976628359,1.576714,2339.4,2338.4,2.3206]
["bitfinex","ETHUSD",1725976628759,1.576714,2339.4,2338.5,0.08552052]
["bitfinex","ETHUSD",1725976630126,6.19995107,2339.4,2338.4,2.3206]
["bitfinex","ETHUSD",1725976630277,10.19351511,2339.3,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976630474,4.04961849,2339.1,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976630704,3.0,2339.0,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976630884,2.2986,2338.8,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976631090,5.2986,2338.8,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976631814,0.55,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976631998,3.55,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976634607,7.82588,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976634935,1.41740985,2338.6,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976635108,2.2889,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976635306,5.2889,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976635506,2.8389,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976635708,5.8389,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976635894,6.86453098,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976636093,4.57563098,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976636310,3.0,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976636758,3.0,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976636930,5.3874,2338.8,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976637253,0.60923619,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976637457,3.60923619,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976637959,0.55,2338.6,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976638800,3.60923619,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976639444,0.60923619,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976639599,0.70496185,2338.9,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976639798,2.3425,2339.1,2338.3,2.3805119]
["bitfinex","ETHUSD",1725976641050,5.3425,2339.1,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976641399,9.61766,2339.1,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976641600,10.73726849,2338.8,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976641855,4.07372685,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976642141,8.89968685,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976642876,4.62372685,2338.7,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976642999,8.32587849,2338.5,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976643201,5.8481,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976643445,7.48053111,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976643648,5.8481,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976643952,10.12452,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976644276,14.40094,2338.4,2338.3,0.0249119]
["bitfinex","ETHUSD",1725976644481,4.27734,2337.9,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976644622,3.784145,2337.9,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976644824,6.784145,2337.9,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976645063,5.9287,2337.9,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976645223,3.55,2337.9,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976645425,2.3921,2338.2,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976645426,3.0,2338.1,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976645738,3.0,2338.4,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976646282,1.576714,2338.5,2337.8,0.0249119]
["bitfinex","ETHUSD",1725976646573,1.576714,2338.5,2337.5,2.3313]
["bitfinex","ETHUSD",1725976646574,1.576714,2338.5,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976648828,1.576714,2338.5,2337.7,2.2777]
["bitfinex","ETHUSD",1725976649676,8.28541237,2339.2,2337.8,2.36324211]
["bitfinex","ETHUSD",1725976649878,1.01005865,2339.1,2338.0,2.2777]
["bitfinex","ETHUSD",1725976650965,1.01005865,2339.1,2338.0,2.36323843]
["bitfinex","ETHUSD",1725976651166,1.01005865,2339.1,2338.2,2.4749]
["bitfinex","ETHUSD",1725976651371,0.88541237,2339.3,2338.2,2.56042965]
["bitfinex","ETHUSD",1725976652123,0.88541237,2339.3,2338.2,2.4749]
["bitfinex","ETHUSD",1725976652362,0.88541237,2339.2,2338.2,2.4749]
["bitfinex","ETHUSD",1725976652542,1.10676546,2339.1,2338.2,2.82937494]
["bitfinex","ETHUSD",1725976652747,0.55,2339.0,2338.2,2.82937494]
["bitfinex","ETHUSD",1725976653179,0.55,2339.0,2338.2,2.4749]
["bitfinex","ETHUSD",1725976653352,0.88541237,2338.8,2338.2,2.4749]
["bitfinex","ETHUSD",1725976653681,0.88541237,2338.6,2337.9,9.8461]
["bitfinex","ETHUSD",1725976653845,3.88541237,2338.6,2337.9,3.35071]
["bitfinex","ETHUSD",1725976654043,3.0,2338.6,2337.9,2.3661]
["bitfinex","ETHUSD",1725976654339,0.88541237,2338.6,2337.9,2.3661]
["bitfinex","ETHUSD",1725976655824,3.88541237,2338.7,2337.9,2.3661]
["bitfinex","ETHUSD",1725976656031,3.88541237,2338.8,2338.1,2.4936]
["bitfinex","ETHUSD",1725976656166,1.32811856,2338.9,2338.1,2.4936]
["bitfinex","ETHUSD",1725976656167,0.88541237,2338.9,2338.1,2.4936]
["bitfinex","ETHUSD",1725976656367,0.88541237,2338.8,2338.3,2.4936]
["bitfinex","ETHUSD",1725976656815,4.77607798,2339.0,2338.3,2.4936]
["bitfinex","ETHUSD",1725976656816,0.88541237,2339.0,2338.3,2.4936]
["bitfinex","ETHUSD",1725976657015,0.88541237,2339.1,2338.3,2.4936]
["bitfinex","ETHUSD",1725976657214,0.88541237,2339.0,2338.4,0.24936]
["bitfinex","ETHUSD",1725976657373,0.88541237,2339.0,2338.3,2.4936]
["bitfinex","ETHUSD",1725976657808,0.88541237,2338.9,2338.3,2.4936]
["bitfinex","ETHUSD",1725976658871,0.88541237,2338.8,2338.3,2.4936]
["bitfinex","ETHUSD",1725976659105,0.88541237,2338.6,2338.0,2.25]
["bitfinex","ETHUSD",1725976659424,0.88541237,2338.4,2338.0,2.25]
["bitfinex","ETHUSD",1725976659968,0.88541237,2338.3,2338.0,2.25]
["bitfinex","ETHUSD",1725976660907,0.88541237,2338.4,2338.0,2.25]
["bitfinex","ETHUSD",1725976661078,0.52135309,2338.3,2338.0,2.25]
["bitfinex","ETHUSD",1725976661412,0.88541237,2338.4,2338.0,2.25]
["bitfinex","ETHUSD",1725976661924,3.88541237,2338.5,2338.0,2.25]
["bitfinex","ETHUSD",1725976662097,0.88541237,2338.5,2338.0,2.25]
["bitfinex","ETHUSD",1725976662418,0.88541237,2338.4,2338.0,2.25]
["bitfinex","ETHUSD",1725976662725,3.88541237,2338.6,2338.0,2.25]
["bitfinex","ETHUSD",1725976662929,0.88541237,2338.6,2338.0,2.25]
["bitfinex","ETHUSD",1725976663175,1.32811856,2338.7,2338.0,2.25]
["bitfinex","ETHUSD",1725976663176,0.88541237,2338.7,2338.0,2.25]
["bitfinex","ETHUSD",1725976663357,0.88541237,2338.8,2338.2,2.3292]
["bitfinex","ETHUSD",1725976663524,0.88541237,2338.7,2338.2,2.3292]
["bitfinex","ETHUSD",1725976663730,0.88541237,2338.8,2338.2,2.3292]
["bitfinex","ETHUSD",1725976663963,0.88541237,2338.7,2338.2,2.3292]
["bitfinex","ETHUSD",1725976665339,0.88541237,2338.7,2338.0,2.3798]
["bitfinex","ETHUSD",1725976665541,0.88541237,2338.7,2338.1,2.3798]
["bitfinex","ETHUSD",1725976665848,0.88541237,2338.7,2337.7,7.48]
["bitfinex","ETHUSD",1725976665849,0.88541237,2338.6,2337.7,7.48]
["bitfinex","ETHUSD",1725976666030,0.88541237,2338.2,2337.8,2.3798]
["bitfinex","ETHUSD",1725976666234,0.88541237,2338.1,2337.8,2.3798]
["bitfinex","ETHUSD",1725976666544,0.88541237,2337.9,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976666747,0.88541237,2337.8,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976668871,0.88541237,2337.9,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976669078,0.88541237,2337.8,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976669243,0.88541237,2337.9,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976669660,0.88541237,2338.0,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976670634,0.88541237,2337.9,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976670870,0.88541237,2337.8,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976671030,0.88541237,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976671234,0.88541237,2337.8,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976671469,0.26614903,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976671850,1.1515614,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976672056,0.88541237,2337.8,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976672780,0.88541237,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976672987,1.10676546,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976673278,0.22135309,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976673700,1.10676546,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976673844,0.22135309,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976674177,1.99743107,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976674393,5.99742981,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976674577,5.99810719,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976674877,5.99814023,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976675253,3.77135309,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976675449,2.99775912,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976675673,5.9984973,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976675997,3.77135309,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976676205,5.44854276,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976676488,2.0031574,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976677004,2.44854276,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976677150,0.22135309,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976677509,5.44854276,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976677795,4.78123444,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976677949,5.22718967,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976678376,1.78067774,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976678614,3.0,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976678816,2.60341508,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976679027,6.04990864,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976679234,6.59990864,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976679379,5.60300979,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976680628,5.60295182,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976681047,6.5985695,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976681341,19.28442511,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976681628,15.06383746,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976682284,24.13685971,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976682625,20.89194907,2337.7,2337.6,0.0308795]
["bitfinex","ETHUSD",1725976683132,25.39594907,2337.7,2337.6,0.0048488]
["bitfinex","ETHUSD",1725976683686,28.51245647,2337.7,2337.6,0.0048488]
["bitfinex","ETHUSD",1725976683883,28.50517469,2337.7,2337.6,0.0048488]
["bitfinex","ETHUSD",1725976684086,25.39594907,2337.7,2337.6,0.0048488]
["bitfinex","ETHUSD",1725976684983,28.50517469,2337.7,2337.6,0.0048488]
["bitfinex","ETHUSD",1725976685929,25.96956765,2337.7,2337.6,0.0048488]
["bitfinex","ETHUSD",1725976686280,25.96956765,2337.7,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976686281,8.78275,2337.2,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976686481,4.33112368,2337.1,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976686734,4.88112368,2337.1,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976687314,4.43749528,2337.1,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976687521,0.88749528,2337.2,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976687727,3.88749528,2337.3,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976687925,0.88749528,2337.3,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976688093,3.88749528,2337.3,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976688319,3.0,2337.3,2337.1,2.407]
["bitfinex","ETHUSD",1725976688608,0.88749528,2337.4,2337.1,2.407]
["bitfinex","ETHUSD",1725976689038,0.88749528,2337.4,2337.1,2.65089039]
["bitfinex","ETHUSD",1725976689265,0.88749528,2337.7,2337.1,2.65089039]
["bitfinex","ETHUSD",1725976691429,0.55,2337.6,2337.1,2.407]
["bitfinex","ETHUSD",1725976692257,0.55,2337.6,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976692409,4.82799,2337.6,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976692613,3.0,2337.5,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976692813,2.3383,2337.3,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976693054,0.78383,2337.2,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976693309,0.23383,2337.2,2337.1,2.473]
["bitfinex","ETHUSD",1725976693462,0.55,2337.2,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976693833,0.55,2337.3,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976694034,1.27781,2337.3,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976694232,0.55,2337.3,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976694554,0.55,2337.5,2337.0,0.0319039]
["bitfinex","ETHUSD",1725976694761,4.04961849,2337.1,2336.8,1.0601359]
["bitfinex","ETHUSD",1725976694938,4.2806,2336.2,2335.7,0.0319039]
["bitfinex","ETHUSD",1725976695121,2.3027,2336.4,2335.7,0.0319039]
["bitfinex","ETHUSD",1725976695122,0.42806,2336.1,2335.7,0.0319039]
["bitfinex","ETHUSD",1725976695428,0.55,2336.0,2335.7,0.0319039]
["bitfinex","ETHUSD",1725976695765,3.55,2336.0,2335.7,0.0319039]
["bitfinex","ETHUSD",1725976695921,0.55,2336.0,2335.7,0.0319039]
["bitfinex","ETHUSD",1725976696326,0.55,2336.0,2334.6,0.4283]
["bitfinex","ETHUSD",1725976696327,4.04961849,2335.8,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976696553,5.62633249,2335.4,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976696754,0.08564337,2335.3,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976696942,0.08564337,2335.3,2334.6,2.3127]
["bitfinex","ETHUSD",1725976697233,0.08564337,2335.2,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976697433,0.55,2335.1,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976697648,0.08564337,2335.0,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976698440,0.55,2334.9,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976698739,0.08564337,2334.8,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976699046,0.55,2334.7,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976699264,0.08564337,2334.6,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976700152,0.63564337,2334.6,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976700526,0.55,2334.6,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976700895,0.55,2334.8,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976701099,0.08564337,2334.7,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976701258,0.55,2334.6,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976702491,0.08564337,2334.7,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976703099,0.08564337,2335.2,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976703405,1.61082662,2335.2,2334.5,3.3009939]
["bitfinex","ETHUSD",1725976703692,0.08564337,2335.2,2334.5,3.3009939]
["bitfinex","ETHUSD",1725976703908,4.04961849,2335.1,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976704201,0.49916956,2335.0,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976704694,3.49916956,2335.0,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976704899,0.55,2334.9,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976705082,0.08564337,2334.8,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976705569,0.55,2334.7,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976705768,0.08564337,2334.6,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976706099,0.08564337,2334.9,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976706297,0.55,2334.8,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976706491,0.08564337,2334.7,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976707468,0.08564337,2335.2,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976707793,4.04961849,2335.1,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976707967,3.08564337,2335.0,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976708823,0.55,2334.9,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976709124,0.08564337,2334.8,2334.5,1.0270939]
["bitfinex","ETHUSD",1725976710128,0.08564337,2335.1,2334.6,2.2562]
["bitfinex","ETHUSD",1725976710325,0.08564337,2335.1,2334.6,2.58452939]
["bitfinex","ETHUSD",1725976710680,0.08564337,2335.1,2334.6,2.67019457]
["bitfinex","ETHUSD",1725976711198,0.08564337,2335.3,2334.6,2.67019457]
["bitfinex","ETHUSD",1725976711398,0.08564337,2335.6,2334.8,2.3351]
["bitfinex","ETHUSD",1725976711618,0.08564337,2335.6,2335.0,2.3759]
["bitfinex","ETHUSD",1725976711798,0.08564337,2336.1,2335.2,2.3759]
["bitfinex","ETHUSD",1725976712001,1.23060522,2336.1,2335.3,0.08563962]
["bitfinex","ETHUSD",1725976712203,0.08564337,2336.1,2335.4,2.3759]
["bitfinex","ETHUSD",1725976712531,0.09161487,2336.5,2335.4,2.3759]
["bitfinex","ETHUSD",1725976712699,0.09161487,2336.5,2335.5,0.24615396]
["bitfinex","ETHUSD",1725976712897,0.09161487,2336.5,2335.4,2.4359]
["bitfinex","ETHUSD",1725976713090,0.09161487,2336.5,2335.4,5.4359]
["bitfinex","ETHUSD",1725976713435,0.09161487,2336.5,2335.4,5.52152634]
["bitfinex","ETHUSD",1725976713591,0.09161487,2336.5,2335.4,5.98805263]
["bitfinex","ETHUSD",1725976713943,0.09161487,2336.5,2335.4,5.4359]
["bitfinex","ETHUSD",1725976714095,4.37153487,2336.5,2335.4,2.4359]
["bitfinex","ETHUSD",1725976714295,0.09161487,2336.5,2335.4,2.4359]
["bitfinex","ETHUSD",1725976714686,3.09161487,2336.5,2335.4,2.4359]
["bitfinex","ETHUSD",1725976714910,1.26412334,2336.4,2335.4,2.67949]
["bitfinex","ETHUSD",1725976715132,0.08564337,2336.3,2335.4,2.67949]
["bitfinex","ETHUSD",1725976715334,0.55,2336.2,2335.4,2.67949]
["bitfinex","ETHUSD",1725976715633,4.04961849,2336.0,2335.0,9.7716]
["bitfinex","ETHUSD",1725976715793,3.63564337,2335.9,2335.0,9.7716]
["bitfinex","ETHUSD",1725976715998,0.91356434,2335.8,2335.0,9.7716]
["bitfinex","ETHUSD",1725976716207,0.08564337,2335.7,2335.1,0.08564992]
["bitfinex","ETHUSD",1725976716427,0.08564337,2336.1,2335.0,9.7716]
["bitfinex","ETHUSD",1725976716630,0.08564337,2336.1,2335.1,1.06279521]
["bitfinex","ETHUSD",1725976716891,0.08564337,2336.1,2335.2,2.3616]
["bitfinex","ETHUSD",1725976717125,0.08564337,2336.1,2335.3,0.08563412]
["bitfinex","ETHUSD",1725976717292,0.08564337,2336.3,2335.3,0.42807353]
["bitfinex","ETHUSD",1725976717509,0.08564337,2336.3,2335.3,3.42807353]
["bitfinex","ETHUSD",1725976718294,0.09161487,2336.5,2335.3,3.42807353]
["bitfinex","ETHUSD",1725976718604,0.09161487,2336.5,2335.3,3.0]
["bitfinex","ETHUSD",1725976718804,3.09161487,2336.5,2335.3,0.0856374]
["bitfinex","ETHUSD",1725976719127,0.55,2336.4,2335.2,5.3616]
["bitfinex","ETHUSD",1725976719344,0.44980486,2336.3,2335.3,0.71950902]
["bitfinex","ETHUSD",1725976719491,0.08564337,2336.2,2335.3,3.71950902]
["bitfinex","ETHUSD",1725976720298,0.08564337,2336.2,2335.4,2.4644]
["bitfinex","ETHUSD",1725976720493,0.09161487,2336.5,2335.5,0.70401409]
["bitfinex","ETHUSD",1725976720940,0.09161487,2336.5,2335.5,3.70401409]
["bitfinex","ETHUSD",1725976721299,0.09161487,2336.5,2335.5,3.6183909]
["bitfinex","ETHUSD",1725976721635,0.09161487,2336.5,2335.6,0.60827909]
["bitfinex","ETHUSD",1725976721636,0.55,2336.4,2335.6,0.60827909]
["bitfinex","ETHUSD",1725976721849,0.08564337,2336.3,2335.6,0.60827909]
["bitfinex","ETHUSD",1725976723003,0.09161487,2336.5,2335.8,2.4302]
["bitfinex","ETHUSD",1725976723311,0.0059715,2336.5,2335.9,0.33719039]
["bitfinex","ETHUSD",1725976724219,0.0059715,2336.5,2335.9,0.25158218]
["bitfinex","ETHUSD",1725976724427,0.0059715,2336.5,2335.9,0.33719036]
["bitfinex","ETHUSD",1725976725946,0.0059715,2336.5,2335.9,3.76549036]
["bitfinex","ETHUSD",1725976726101,0.0059715,2336.5,2336.0,1.02453089]
["bitfinex","ETHUSD",1725976726301,0.0059715,2336.5,2336.1,0.08560154]
["bitfinex","ETHUSD",1725976726798,0.0059715,2336.5,2336.2,2.4696]
["bitfinex","ETHUSD",1725976727007,0.0059715,2336.5,2336.2,5.4696]
["bitfinex","ETHUSD",1725976727697,0.0059715,2336.5,2336.3,0.08559753]
["bitfinex","ETHUSD",1725976727898,0.0059715,2336.5,2336.4,1.24]
["bitfinex","ETHUSD",1725976728405,0.0059715,2336.5,2336.4,1.32559413]
["bitfinex","ETHUSD",1725976728625,0.0059715,2336.5,2336.4,1.24]
["bitfinex","ETHUSD",1725976730450,0.0059715,2336.5,2336.4,1.20484388]
["bitfinex","ETHUSD",1725976732362,0.0059715,2336.5,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976732662,0.0059715,2336.5,2336.4,1.53928827]
["bitfinex","ETHUSD",1725976733381,0.0059715,2336.5,2336.4,7.91020676]
["bitfinex","ETHUSD",1725976733554,0.0059715,2336.5,2336.4,12.54576237]
["bitfinex","ETHUSD",1725976733866,0.0059715,2336.5,2336.4,10.97466237]
["bitfinex","ETHUSD",1725976734045,0.0059715,2336.5,2336.4,6.92504388]
["bitfinex","ETHUSD",1725976734217,0.0059715,2336.5,2336.4,6.49614388]
["bitfinex","ETHUSD",1725976734563,0.0059715,2336.5,2336.4,7.14575827]
["bitfinex","ETHUSD",1725976735059,0.0059715,2336.5,2336.4,4.14575827]
["bitfinex","ETHUSD",1725976735564,0.0059715,2336.5,2336.4,3.49614388]
["bitfinex","ETHUSD",1725976736556,0.0059715,2336.5,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976742792,2.2665715,2336.5,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976745275,0.0059715,2336.5,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976746144,2.3448,2336.8,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976746343,0.27609487,2336.7,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976746748,3.27609487,2336.7,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976750059,0.55,2336.6,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976750265,0.04161487,2336.5,2336.4,1.17484388]
["bitfinex","ETHUSD",1725976752216,4.76811111,2336.5,2335.8,7.48]
["bitfinex","ETHUSD",1725976752504,4.18566203,2336.3,2335.5,7.48]
["bitfinex","ETHUSD",1725976752692,0.80155222,2336.2,2335.5,7.48]
["bitfinex","ETHUSD",1725976752904,0.49872142,2336.1,2335.5,7.48]
["bitfinex","ETHUSD",1725976753218,5.76706611,2335.9,2335.5,0.03]
["bitfinex","ETHUSD",1725976753367,0.04161487,2335.8,2335.5,0.03]
["bitfinex","ETHUSD",1725976754498,0.92741079,2335.9,2335.5,0.03]
["bitfinex","ETHUSD",1725976754829,0.75604647,2335.8,2335.5,0.03]
["bitfinex","ETHUSD",1725976755031,0.04161487,2335.7,2335.5,0.03]
["bitfinex","ETHUSD",1725976755610,0.92741079,2335.7,2335.5,0.03]
["bitfinex","ETHUSD",1725976755810,0.98248622,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976756146,1.11164937,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976756349,0.88579592,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976756640,2.77726271,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976757045,3.36887758,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976757197,1.47741079,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976757908,10.04051079,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976758133,12.79538085,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976758347,16.86068251,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976758494,21.14223251,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976758938,15.97488659,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976760920,20.25643659,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976761228,15.97488659,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976761401,11.69333659,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976761906,7.62803493,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976762307,5.92731487,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976763307,3.59161487,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976763525,0.04161487,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976763748,0.04161487,2335.8,2335.5,0.03]
["bitfinex","ETHUSD",1725976764040,1.41301576,2335.8,2335.5,0.03]
["bitfinex","ETHUSD",1725976764338,0.04161487,2335.7,2335.5,0.03]
["bitfinex","ETHUSD",1725976764550,8.41140077,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976765314,7.65429121,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976765522,8.20429121,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976765717,5.28628547,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976765915,3.95699303,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976767808,13.37859469,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976768450,17.66014469,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976768655,21.94169469,2335.6,2335.5,0.03]
["bitfinex","ETHUSD",1725976769289,8.5642,2335.3,2335.2,0.0025222]
["bitfinex","ETHUSD",1725976769498,4.28269,2335.0,2334.7,0.0243338]
["bitfinex","ETHUSD",1725976769662,4.65925976,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976770011,14.96058863,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976770545,10.89495286,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976772548,13.11616694,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976772752,10.89495286,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976772995,10.67900062,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976773176,10.23200765,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976773854,8.73050688,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976774081,6.77243805,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976774281,4.34842806,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976774507,0.04161487,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976775203,0.04161487,2335.1,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976775365,0.04161487,2335.2,2334.8,2.3565]
["bitfinex","ETHUSD",1725976775694,0.04161487,2335.2,2334.9,0.23782362]
["bitfinex","ETHUSD",1725976776398,0.04161487,2335.4,2334.9,0.23782362]
["bitfinex","ETHUSD",1725976776764,0.04161487,2335.4,2334.8,2.3565]
["bitfinex","ETHUSD",1725976776964,0.88597231,2335.3,2334.8,2.3565]
["bitfinex","ETHUSD",1725976777266,0.04161487,2335.2,2334.8,2.3565]
["bitfinex","ETHUSD",1725976778090,0.04161487,2335.3,2334.8,2.3565]
["bitfinex","ETHUSD",1725976778390,0.04161487,2335.3,2334.9,0.23782362]
["bitfinex","ETHUSD",1725976778570,0.04161487,2335.3,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976778776,7.24467,2335.2,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976778983,8.38939653,2335.1,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976779203,0.55,2335.0,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976779499,0.04161487,2334.9,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976779702,0.55,2334.8,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976781109,0.59590375,2334.9,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976781310,0.04161487,2334.9,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976781773,4.32448487,2334.9,2334.7,0.02173619]
["bitfinex","ETHUSD",1725976781975,6.31641766,2334.8,2334.5,1.0]
["bitfinex","ETHUSD",1725976782198,0.04161487,2334.7,2334.5,1.0]
["bitfinex","ETHUSD",1725976782502,0.55,2334.6,2334.5,1.0]
["bitfinex","ETHUSD",1725976783376,3.55,2334.6,2334.5,1.0]
["bitfinex","ETHUSD",1725976784626,3.55,2334.6,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976784790,0.40077636,2334.5,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976784998,0.04161487,2334.5,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976785330,2.3283,2334.4,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976785617,0.04161487,2334.3,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976785917,0.59161487,2334.3,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976786919,0.04161487,2334.3,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976787215,0.04161487,2334.6,2334.2,0.0243338]
["bitfinex","ETHUSD",1725976787650,0.04161487,2334.6,2334.3,2.4629]
["bitfinex","ETHUSD",1725976788391,0.04161487,2334.9,2334.3,2.4629]
["bitfinex","ETHUSD",1725976792513,0.04161487,2334.9,2334.3,2.54857535]
["bitfinex","ETHUSD",1725976793180,0.04161487,2335.2,2334.3,2.97747535]
["bitfinex","ETHUSD",1725976793380,0.04161487,2335.2,2334.5,2.4906]
["bitfinex","ETHUSD",1725976793796,0.04161487,2335.2,2334.5,2.5762631]
["bitfinex","ETHUSD",1725976794224,0.92758718,2335.2,2334.5,2.5762631]
["bitfinex","ETHUSD",1725976794735,0.04161487,2335.2,2334.5,2.5762631]
["bitfinex","ETHUSD",1725976795022,0.04161487,2335.3,2334.7,2.4906]
["bitfinex","ETHUSD",1725976795239,0.04161487,2335.5,2334.8,0.0856491]
["bitfinex","ETHUSD",1725976795452,0.04161487,2335.5,2334.9,2.3671]
["bitfinex","ETHUSD",1725976795735,0.04161487,2335.7,2335.1,2.3671]
["bitfinex","ETHUSD",1725976796036,0.04161487,2335.7,2335.3,2.3671]
["bitfinex","ETHUSD",1725976796249,0.04161487,2335.9,2335.3,2.45273403]
["bitfinex","ETHUSD",1725976796537,0.04161487,2335.9,2335.5,2.3711]
["bitfinex","ETHUSD",1725976796836,0.04161487,2335.9,2335.5,2.45672595]
["bitfinex","ETHUSD",1725976797135,0.06594867,2336.1,2335.5,2.45672595]
["bitfinex","ETHUSD",1725976797434,0.95192098,2336.1,2335.5,2.3711]
["bitfinex","ETHUSD",1725976797637,3.06075343,2336.1,2335.5,2.3711]
["bitfinex","ETHUSD",1725976797947,2.76657215,2336.0,2335.5,2.3711]
["bitfinex","ETHUSD",1725976798148,0.92758718,2335.9,2335.5,2.3711]
["bitfinex","ETHUSD",1725976798445,0.79409556,2335.9,2335.5,2.3711]
["bitfinex","ETHUSD",1725976798597,0.04161487,2335.9,2335.5,2.3711]
["bitfinex","ETHUSD",1725976799433,0.04161487,2335.9,2335.5,2.60821]
["bitfinex","ETHUSD",1725976799634,0.04161487,2335.9,2335.5,2.3711]
["bitfinex","ETHUSD",1725976799936,0.92758718,2335.9,2335.1,3.4289]
["bitfinex","ETHUSD",1725976800145,2.76736892,2335.8,2335.2,2.4239]
["bitfinex","ETHUSD",1725976800349,0.04161487,2335.7,2335.3,0.08564301]
["bitfinex","ETHUSD",1725976800499,0.04161487,2335.7,2335.2,2.9748543]
["bitfinex","ETHUSD",1725976800500,0.92758718,2335.7,2335.2,2.4239]
["bitfinex","ETHUSD",1725976800851,1.11177154,2335.6,2334.9,2.4239]
["bitfinex","ETHUSD",1725976801159,0.88597231,2335.3,2334.6,9.9039]
["bitfinex","ETHUSD",1725976801437,0.88597231,2335.1,2334.6,2.4239]
["bitfinex","ETHUSD",1725976801648,0.92758718,2335.0,2334.3,2.3721]
["bitfinex","ETHUSD",1725976801800,0.88597231,2334.8,2334.3,2.3721]
["bitfinex","ETHUSD",1725976802003,0.88597231,2335.0,2334.4,0.08567229]
["bitfinex","ETHUSD",1725976802205,0.88597231,2335.1,2334.5,2.4535]
["bitfinex","ETHUSD",1725976802427,0.04161487,2335.2,2334.6,2.53914988]
["bitfinex","ETHUSD",1725976802626,0.04161487,2335.2,2334.6,2.4535]
["bitfinex","ETHUSD",1725976802827,0.88597231,2335.1,2334.6,2.4535]
["bitfinex","ETHUSD",1725976803044,0.04161487,2335.0,2334.6,2.4535]
["bitfinex","ETHUSD",1725976803649,0.88597231,2335.1,2334.7,0.33101123]
["bitfinex","ETHUSD",1725976803826,0.92758718,2335.2,2334.7,0.24535]
["bitfinex","ETHUSD",1725976804020,0.92758718,2335.2,2334.6,2.4535]
["bitfinex","ETHUSD",1725976804355,0.88597231,2335.1,2334.6,2.4535]
["bitfinex","ETHUSD",1725976804530,0.04161487,2335.0,2334.6,2.4535]
["bitfinex","ETHUSD",1725976805039,0.92758718,2335.2,2334.6,2.4535]
["bitfinex","ETHUSD",1725976805240,0.75293923,2335.1,2334.6,2.4535]
["bitfinex","ETHUSD",1725976805453,0.04161487,2335.0,2334.6,2.4535]
["bitfinex","ETHUSD",1725976805737,1.15338641,2335.0,2334.6,2.4535]
["bitfinex","ETHUSD",1725976805952,0.75291384,2334.9,2334.6,2.4535]
["bitfinex","ETHUSD",1725976806115,0.92758718,2334.8,2334.3,2.4869]
["bitfinex","ETHUSD",1725976806452,0.79452871,2334.7,2334.3,2.4869]
["bitfinex","ETHUSD",1725976806660,0.04161487,2334.7,2334.3,2.4869]
["bitfinex","ETHUSD",1725976807462,1.55620431,2335.0,2334.5,2.4438]
["bitfinex","ETHUSD",1725976807463,0.88597231,2335.0,2334.5,2.4438]
["bitfinex","ETHUSD",1725976807600,0.88597231,2335.3,2334.6,2.52944725]
["bitfinex","ETHUSD",1725976807804,1.33040508,2335.4,2334.7,0.49732473]
["bitfinex","ETHUSD",1725976807805,0.92758718,2335.4,2334.7,0.49732473]
["bitfinex","ETHUSD",1725976808005,0.92758718,2335.4,2334.8,0.08564567]
["bitfinex","ETHUSD",1725976808236,0.92758718,2335.4,2334.8,0.38832271]
["bitfinex","ETHUSD",1725976808405,0.88597231,2335.4,2334.9,2.4378]
["bitfinex","ETHUSD",1725976808601,0.04161487,2335.3,2334.9,2.4378]
["bitfinex","ETHUSD",1725976808867,0.92758718,2335.3,2334.9,2.4378]
["bitfinex","ETHUSD",1725976809057,0.04161487,2335.2,2334.9,2.4378]
["bitfinex","ETHUSD",1725976809209,0.92758718,2335.2,2334.6,2.4146]
["bitfinex","ETHUSD",1725976809939,0.88597231,2335.1,2334.3,2.4146]
["bitfinex","ETHUSD",1725976810151,0.2674141,2335.0,2334.3,5.4146]
["bitfinex","ETHUSD",1725976810338,1.15338641,2335.0,2334.3,2.50026321]
["bitfinex","ETHUSD",1725976810506,0.88597231,2334.9,2334.3,2.4146]
["bitfinex","ETHUSD",1725976810702,0.88597231,2334.9,2334.4,0.08567188]
["bitfinex","ETHUSD",1725976810703,1.61924196,2334.9,2334.4,0.08567188]
["bitfinex","ETHUSD",1725976810959,1.33040508,2335.0,2334.4,0.08567188]
["bitfinex","ETHUSD",1725976810960,0.92758718,2335.1,2334.4,0.08567188]
["bitfinex","ETHUSD",1725976811112,0.04161487,2335.1,2334.5,2.3862]
["bitfinex","ETHUSD",1725976811306,0.04161487,2335.1,2334.6,0.33284477]
["bitfinex","ETHUSD",1725976811706,0.04161487,2335.1,2334.6,0.08565758]
["bitfinex","ETHUSD",1725976812150,0.92758718,2335.1,2334.5,2.3862]
["bitfinex","ETHUSD",1725976812335,0.73337684,2335.0,2334.5,2.3862]
["bitfinex","ETHUSD",1725976812524,0.04161487,2334.9,2334.5,2.3862]
["bitfinex","ETHUSD",1725976812850,0.88597231,2334.9,2334.5,2.3862]
["bitfinex","ETHUSD",1725976813046,2.71931624,2334.9,2334.5,2.3862]
["bitfinex","ETHUSD",1725976813257,0.92758718,2335.0,2334.5,2.62482]
["bitfinex","ETHUSD",1725976813843,0.92758718,2335.2,2334.6,0.08566265]
["bitfinex","ETHUSD",1725976814089,0.88597231,2335.1,2334.5,2.62482]
["bitfinex","ETHUSD",1725976814378,0.88597231,2334.9,2334.5,2.3862]
["bitfinex","ETHUSD",1725976814698,0.88597231,2334.9,2334.6,0.08566641]
["bitfinex","ETHUSD",1725976814900,0.88597231,2335.2,2334.7,2.3862]
["bitfinex","ETHUSD",1725976815201,0.88597231,2335.5,2335.0,2.3862]
["bitfinex","ETHUSD",1725976815405,0.88597231,2335.7,2335.2,2.3862]
["bitfinex","ETHUSD",1725976815706,0.92758718,2335.6,2335.2,2.3862]
["bitfinex","ETHUSD",1725976815859,0.88597231,2335.5,2335.2,2.3862]
["bitfinex","ETHUSD",1725976816059,0.88597231,2335.5,2334.8,2.4625]
["bitfinex","ETHUSD",1725976816060,0.92758718,2335.4,2334.8,2.4625]
["bitfinex","ETHUSD",1725976816382,0.73326606,2335.3,2334.8,2.54814841]
["bitfinex","ETHUSD",1725976816702,2.71919623,2335.3,2334.9,0.25481484]
["bitfinex","ETHUSD",1725976816908,2.71919623,2335.3,2334.8,2.4625]
["bitfinex","ETHUSD",1725976816909,0.04161487,2335.2,2334.8,2.4625]
["bitfinex","ETHUSD",1725976817088,0.92758718,2335.2,2334.8,2.4625]
["bitfinex","ETHUSD",1725976817258,0.88597231,2335.1,2334.3,2.4625]
["bitfinex","ETHUSD",1725976817457,0.92758718,2335.0,2334.4,0.08566379]
["bitfinex","ETHUSD",1725976817671,2.76060511,2335.0,2334.4,0.08566379]
["bitfinex","ETHUSD",1725976817872,0.73319832,2334.9,2334.3,2.4625]
["bitfinex","ETHUSD",1725976818167,0.88597231,2335.0,2334.4,0.08565795]
["bitfinex","ETHUSD",1725976818359,0.88597231,2335.0,2334.4,0.08565796]
["bitfinex","ETHUSD",1725976818557,0.88597231,2335.0,2334.5,2.2823]
["bitfinex","ETHUSD",1725976818759,0.88597231,2335.4,2334.7,4.06530166]
["bitfinex","ETHUSD",1725976818999,1.77425479,2335.6,2335.1,2.2823]
["bitfinex","ETHUSD",1725976819000,0.88597231,2335.6,2335.1,2.2823]
["bitfinex","ETHUSD",1725976819317,1.33040508,2335.7,2335.2,2.36792706]
["bitfinex","ETHUSD",1725976819318,0.88597231,2335.7,2335.2,2.36792706]
["bitfinex","ETHUSD",1725976819477,0.88597231,2335.7,2335.3,0.62241865]
["bitfinex","ETHUSD",1725976819799,0.88597231,2335.7,2335.4,0.08562882]
["bitfinex","ETHUSD",1725976819956,2.71967026,2335.7,2335.4,0.08562882]
["bitfinex","ETHUSD",1725976820160,0.73344556,2335.6,2335.2,2.2823]
["bitfinex","ETHUSD",1725976820416,0.92758718,2335.5,2335.2,2.2823]
["bitfinex","ETHUSD",1725976820698,0.88597231,2335.5,2335.2,2.2823]
["bitfinex","ETHUSD",1725976820874,2.71946585,2335.5,2335.3,0.0856348]
["bitfinex","ETHUSD",1725976821202,0.88597231,2335.6,2335.3,0.0856348]
["bitfinex","ETHUSD",1725976821699,0.88597231,2335.9,2335.4,2.2823]
["bitfinex","ETHUSD",1725976821999,0.0203762,2336.0,2335.6,2.2823]
["bitfinex","ETHUSD",1725976822301,0.0203762,2336.0,2335.7,0.31383832]
["bitfinex","ETHUSD",1725976822506,0.0203762,2336.0,2335.8,0.08561084]
["bitfinex","ETHUSD",1725976822660,0.0203762,2336.0,2335.9,2.4933]
["bitfinex","ETHUSD",1725976824204,0.0203762,2336.0,2335.7,0.08561088]
["bitfinex","ETHUSD",1725976824376,0.0203762,2336.0,2335.6,2.3648]
["bitfinex","ETHUSD",1725976824569,0.0203762,2336.0,2335.7,0.08561604]
["bitfinex","ETHUSD",1725976824775,0.0203762,2336.0,2335.7,0.33066109]
["bitfinex","ETHUSD",1725976824973,0.0203762,2336.0,2335.8,2.3648]
["bitfinex","ETHUSD",1725976825202,0.0203762,2336.0,2335.9,0.08560513]
["bitfinex","ETHUSD",1725976825686,0.0203762,2336.0,2335.8,2.3648]
["bitfinex","ETHUSD",1725976827473,0.0203762,2336.0,2335.9,0.08561414]
["bitfinex","ETHUSD",1725976827887,0.0203762,2336.0,2335.8,2.3648]
["bitfinex","ETHUSD",1725976828409,0.0203762,2336.0,2335.4,2.2528]
["bitfinex","ETHUSD",1725976829992,0.0203762,2336.0,2335.5,0.08562395]
["bitfinex","ETHUSD",1725976830391,0.0203762,2336.0,2335.6,2.3902]
["bitfinex","ETHUSD",1725976830593,0.0203762,2336.0,2335.8,2.3902]
["bitfinex","ETHUSD",1725976830812,0.0203762,2336.0,2335.9,0.0856059]
["bitfinex","ETHUSD",1725976831092,0.0203762,2336.0,2335.9,2.4820059]
["bitfinex","ETHUSD",1725976832392,0.0236216,2336.5,2335.9,7.09730756]
["bitfinex","ETHUSD",1725976832591,0.0236216,2336.5,2336.4,2.3368]
["bitfinex","ETHUSD",1725976832916,0.0236216,2336.5,2336.4,5.3368]
["bitfinex","ETHUSD",1725976833237,0.0236216,2336.5,2336.4,2.3368]
["bitfinex","ETHUSD",1725976833534,0.0236216,2336.5,2336.1,2.456]
["bitfinex","ETHUSD",1725976833711,0.0236216,2336.5,2336.2,0.64657308]
["bitfinex","ETHUSD",1725976833914,0.0236216,2336.5,2336.3,0.08559559]
["bitfinex","ETHUSD",1725976834597,0.0236216,2336.5,2336.2,0.73216813]
["bitfinex","ETHUSD",1725976834801,0.0236216,2336.5,2336.2,0.08559505]
["bitfinex","ETHUSD",1725976834986,0.0236216,2336.5,2335.7,2.456]
["bitfinex","ETHUSD",1725976835423,0.06523647,2336.5,2335.7,2.456]
["bitfinex","ETHUSD",1725976835730,0.06523647,2336.5,2335.7,2.7016]
["bitfinex","ETHUSD",1725976835731,0.95120878,2336.5,2335.7,2.7016]
["bitfinex","ETHUSD",1725976836232,0.06523647,2336.5,2335.8,0.08561129]
["bitfinex","ETHUSD",1725976836383,0.79863535,2336.5,2335.8,0.08561129]
["bitfinex","ETHUSD",1725976836584,0.95120878,2336.5,2335.8,0.36433242]
["bitfinex","ETHUSD",1725976837722,0.95120878,2336.5,2335.8,0.27872113]
["bitfinex","ETHUSD",1725976837925,0.7334848,2336.4,2335.8,0.36433235]
["bitfinex","ETHUSD",1725976838128,0.04161487,2336.3,2335.8,0.27872113]
["bitfinex","ETHUSD",1725976838476,0.04161487,2336.3,2335.4,5.256]
["bitfinex","ETHUSD",1725976838477,3.30228718,2336.3,2335.4,5.256]
["bitfinex","ETHUSD",1725976838727,2.76171653,2336.2,2335.4,2.256]
["bitfinex","ETHUSD",1725976838910,2.76171653,2336.2,2335.5,0.08562181]
["bitfinex","ETHUSD",1725976838911,0.88597231,2336.2,2335.5,0.08562181]
["bitfinex","ETHUSD",1725976839115,2.20346326,2336.5,2335.5,0.08562181]
["bitfinex","ETHUSD",1725976839116,0.04161487,2336.4,2335.5,0.08562181]
["bitfinex","ETHUSD",1725976839320,0.04161487,2336.4,2335.6,2.256]
["bitfinex","ETHUSD",1725976839483,0.95120878,2336.5,2335.7,0.31976745]
["bitfinex","ETHUSD",1725976839684,0.95120878,2336.5,2335.8,0.08560606]
["bitfinex","ETHUSD",1725976840330,0.88597231,2336.4,2335.6,2.256]
["bitfinex","ETHUSD",1725976840526,0.92758718,2336.3,2335.6,2.256]
["bitfinex","ETHUSD",1725976840828,0.77528964,2336.2,2335.6,2.256]
["bitfinex","ETHUSD",1725976841037,0.92758718,2336.2,2335.4,0.2256]
["bitfinex","ETHUSD",1725976841238,0.73365263,2336.1,2335.3,2.2961]
["bitfinex","ETHUSD",1725976841543,0.92758718,2336.0,2335.3,2.2961]
["bitfinex","ETHUSD",1725976841929,0.92758718,2336.0,2334.9,2.295]
["bitfinex","ETHUSD",1725976842137,0.88597231,2335.8,2334.9,2.295]
["bitfinex","ETHUSD",1725976842335,0.04161487,2335.7,2335.0,0.08563423]
["bitfinex","ETHUSD",1725976842517,0.04161487,2335.7,2335.0,0.38742705]
["bitfinex","ETHUSD",1725976842849,0.92758718,2335.9,2335.0,0.38742705]
["bitfinex","ETHUSD",1725976843014,0.73358954,2335.8,2335.0,0.30179282]
["bitfinex","ETHUSD",1725976843213,0.92758718,2335.9,2335.1,0.0856298]
["bitfinex","ETHUSD",1725976843606,0.04161487,2335.9,2335.1,0.0856298]
["bitfinex","ETHUSD",1725976843803,0.04161487,2335.9,2335.1,0.65387206]
["bitfinex","ETHUSD",1725976844249,0.04161487,2335.9,2335.2,2.4153]
["bitfinex","ETHUSD",1725976844403,0.04161487,2336.0,2335.3,0.0856297]
["bitfinex","ETHUSD",1725976844606,0.92758718,2336.0,2335.3,0.3925469]
["bitfinex","ETHUSD",1725976845202,0.92758718,2336.1,2335.3,3.3925469]
["bitfinex","ETHUSD",1725976845415,2.71966399,2336.0,2335.4,0.58078469]
["bitfinex","ETHUSD",1725976845766,0.77510233,2335.9,2335.4,0.08562609]
["bitfinex","ETHUSD",1725976845926,0.04161487,2335.9,2335.4,0.08562609]
["bitfinex","ETHUSD",1725976846963,0.92758718,2335.9,2335.4,0.08562609]
["bitfinex","ETHUSD",1725976847110,0.04161487,2335.8,2335.4,0.08562609]
["bitfinex","ETHUSD",1725976847839,0.92758718,2336.0,2335.4,0.6357187]
["bitfinex","ETHUSD",1725976848164,0.04161487,2336.0,2335.4,0.6357187]
["bitfinex","ETHUSD",1725976848867,1.66097022,2336.0,2335.4,0.6357187]
["bitfinex","ETHUSD",1725976849081,0.04161487,2336.0,2335.5,0.36357187]
["bitfinex","ETHUSD",1725976849219,0.92758718,2336.1,2335.5,0.36357187]
["bitfinex","ETHUSD",1725976849572,0.7333532,2336.0,2335.5,0.36357187]
["bitfinex","ETHUSD",1725976850067,0.88597231,2336.0,2335.5,0.36357187]
["bitfinex","ETHUSD",1725976850368,0.88597231,2336.1,2335.6,2.54292558]
["bitfinex","ETHUSD",1725976850522,1.77425479,2336.4,2335.6,2.54292558]
["bitfinex","ETHUSD",1725976850523,0.88597231,2336.4,2335.7,3.29064974]
["bitfinex","ETHUSD",1725976850727,1.61939103,2336.4,2335.8,0.08560496]
["bitfinex","ETHUSD",1725976850953,0.88597231,2336.4,2335.8,0.66896043]
["bitfinex","ETHUSD",1725976851561,0.0236216,2336.5,2335.9,2.4808]
["bitfinex","ETHUSD",1725976851725,0.02362145,2336.5,2336.2,6.06530166]
["bitfinex","ETHUSD",1725976851925,0.02362145,2336.5,2336.4,2.4619]
["bitfinex","ETHUSD",1725976852721,0.02362145,2336.5,2336.4,3.0119]
["bitfinex","ETHUSD",1725976852924,0.02362145,2336.5,2336.4,7.22817813]
["bitfinex","ETHUSD",1725976853154,0.02362145,2336.5,2336.4,7.31374285]
["bitfinex","ETHUSD",1725976854540,0.02362145,2336.5,2336.4,7.31374272]
["bitfinex","ETHUSD",1725976854750,0.02362145,2336.5,2336.4,6.67817813]
["bitfinex","ETHUSD",1725976855278,0.02362145,2336.5,2336.4,5.4619]
["bitfinex","ETHUSD",1725976855422,0.02362145,2336.5,2336.4,4.54747193]
["bitfinex","ETHUSD",1725976855624,0.02362145,2336.5,2336.4,7.54747193]
["bitfinex","ETHUSD",1725976856057,0.02362145,2336.5,2336.4,8.70016721]
["bitfinex","ETHUSD",1725976856272,0.0236216,2337.0,2336.9,2.3859]
["bitfinex","ETHUSD",1725976856426,0.0236216,2337.0,2336.9,2.47145687]
["bitfinex","ETHUSD",1725976856626,0.0236216,2337.0,2336.9,5.47145687]
["bitfinex","ETHUSD",1725976857037,0.0236216,2337.0,2336.9,2.47145687]
["bitfinex","ETHUSD",1725976857643,0.0236216,2337.0,2336.8,3.0]
["bitfinex","ETHUSD",1725976857864,0.0236216,2337.0,2336.6,5.377]
["bitfinex","ETHUSD",1725976858083,0.0236216,2337.0,2336.7,0.08557803]
["bitfinex","ETHUSD",1725976858365,0.0236216,2337.0,2336.7,3.08557803]
["bitfinex","ETHUSD",1725976858565,0.0236216,2337.0,2336.8,0.08557801]
["bitfinex","ETHUSD",1725976858743,0.0236216,2337.0,2336.6,2.377]
["bitfinex","ETHUSD",1725976860042,0.0236216,2337.0,2336.7,0.08557798]
["bitfinex","ETHUSD",1725976860247,0.0236216,2337.0,2336.7,0.08557796]
["bitfinex","ETHUSD",1725976860554,0.0236216,2337.0,2336.7,2.93453104]
["bitfinex","ETHUSD",1725976860874,0.0236216,2337.0,2336.8,5.57265966]
["bitfinex","ETHUSD",1725976861039,0.0236216,2337.0,2336.8,5.57265543]
["bitfinex","ETHUSD",1725976862541,0.0236216,2337.0,2336.9,2.457]
["bitfinex","ETHUSD",1725976862872,0.0236216,2337.0,2336.9,2.54255094]
["bitfinex","ETHUSD",1725976863025,0.0236216,2337.0,2336.9,6.72796198]
["bitfinex","ETHUSD",1725976863726,0.0236216,2337.0,2336.9,7.33065726]
["bitfinex","ETHUSD",1725976863974,0.0236216,2337.0,2336.9,6.64241104]
["bitfinex","ETHUSD",1725976864485,0.0236216,2337.0,2336.9,5.457]
["bitfinex","ETHUSD",1725976864637,0.0236216,2337.0,2336.7,0.2462578]
["bitfinex","ETHUSD",1725976864638,0.0236216,2337.0,2336.7,0.33182146]
["bitfinex","ETHUSD",1725976864831,0.0236216,2337.0,2336.8,0.0855636]
["bitfinex","ETHUSD",1725976865032,0.0236216,2337.0,2336.9,6.39920166]
["bitfinex","ETHUSD",1725976865255,0.0236216,2337.0,2336.9,5.3339]
["bitfinex","ETHUSD",1725976865672,0.0236216,2337.0,2336.9,6.39920166]
["bitfinex","ETHUSD",1725976865969,0.0236216,2337.0,2336.9,11.1832227]
["bitfinex","ETHUSD",1725976866882,0.0236216,2337.0,2336.9,6.48237653]
["bitfinex","ETHUSD",1725976867367,0.0236216,2337.0,2336.9,6.56793497]
["bitfinex","ETHUSD",1725976867569,0.0236216,2337.0,2336.9,6.48237653]
["bitfinex","ETHUSD",1725976867728,0.0236216,2337.0,2336.9,4.14847653]
["bitfinex","ETHUSD",1725976867926,0.0236216,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1725976868175,0.0236216,2337.0,2336.5,5.4948]
["bitfinex","ETHUSD",1725976868369,0.0236216,2337.0,2336.6,0.74948]
["bitfinex","ETHUSD",1725976868571,0.0236216,2337.0,2336.7,0.08557009]
["bitfinex","ETHUSD",1725976869089,0.0236216,2337.0,2336.6,0.74948]
["bitfinex","ETHUSD",1725976869382,0.0236216,2337.0,2336.7,0.08557227]
["bitfinex","ETHUSD",1725976869587,0.0236216,2337.0,2336.8,0.08556854]
["bitfinex","ETHUSD",1725976869747,0.0236216,2337.0,2336.8,0.83278459]
["bitfinex","ETHUSD",1725976870282,0.0236216,2337.0,2336.8,3.83278459]
["bitfinex","ETHUSD",1725976870517,0.0236216,2337.0,2336.8,3.08556854]
["bitfinex","ETHUSD",1725976870720,0.0236216,2337.0,2336.9,0.08556771]
["bitfinex","ETHUSD",1725976870926,0.0236216,2337.0,2336.9,2.49476771]
["bitfinex","ETHUSD",1725976871078,0.0236216,2337.0,2336.9,2.94424448]
["bitfinex","ETHUSD",1725976871431,0.0236216,2337.0,2336.9,5.94424448]
["bitfinex","ETHUSD",1725976871778,0.0236216,2337.0,2336.9,10.00954614]
["bitfinex","ETHUSD",1725976872179,0.0236216,2337.0,2336.9,10.55954614]
["bitfinex","ETHUSD",1725976872681,0.0236216,2337.0,2336.9,11.13135642]
["bitfinex","ETHUSD",1725976872891,0.0236216,2337.0,2336.9,11.30272642]
["bitfinex","ETHUSD",1725976873189,0.0236216,2337.4,2337.3,4.2936]
["bitfinex","ETHUSD",1725976873386,0.0236216,2337.4,2337.3,11.99442984]
["bitfinex","ETHUSD",1725976876229,0.0236216,2337.4,2337.3,11.90890166]
["bitfinex","ETHUSD",1725976876778,0.0236216,2337.4,2337.3,11.35890166]
["bitfinex","ETHUSD",1725976878736,0.0236216,2337.4,2337.3,11.90890166]
["bitfinex","ETHUSD",1725976878921,0.0236216,2337.4,2337.3,13.09979183]
["bitfinex","ETHUSD",1725976880091,0.0236216,2337.4,2337.3,13.67160211]
["bitfinex","ETHUSD",1725976880708,0.0236216,2337.4,2337.3,13.09979183]
["bitfinex","ETHUSD",1725976881635,0.0236216,2337.9,2337.8,4.4862]
["bitfinex","ETHUSD",1725976881845,0.0236216,2337.9,2337.8,12.55012166]
["bitfinex","ETHUSD",1725976883056,0.0236216,2337.9,2337.8,5.44862]
["bitfinex","ETHUSD",1725976883555,0.0236216,2337.9,2337.8,5.5341427]
["bitfinex","ETHUSD",1725976885456,0.0236216,2337.9,2337.8,3.44862]
["bitfinex","ETHUSD",1725976885871,0.0236216,2337.9,2337.8,0.44862]
["bitfinex","ETHUSD",1725976886023,0.0236216,2337.9,2337.8,0.53414714]
["bitfinex","ETHUSD",1725976886229,0.0236216,2337.9,2337.6,3.0]
["bitfinex","ETHUSD",1725976886538,0.0236216,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1725976886724,0.0236216,2337.9,2337.4,0.73062]
["bitfinex","ETHUSD",1725976886925,0.0236216,2337.9,2337.6,2.0]
["bitfinex","ETHUSD",1725976887144,0.0236216,2337.9,2337.7,0.08553563]
["bitfinex","ETHUSD",1725976887350,0.0236216,2337.9,2337.4,0.73062]
["bitfinex","ETHUSD",1725976887735,0.0236216,2337.9,2337.5,0.08554048]
["bitfinex","ETHUSD",1725976888566,0.0236216,2337.9,2337.3,2.0]
["bitfinex","ETHUSD",1725976888727,0.0236216,2337.9,2337.4,0.08554342]
["bitfinex","ETHUSD",1725976888927,2.3596,2337.8,2337.0,2.0]
["bitfinex","ETHUSD",1725976889306,2.3596,2337.8,2337.1,0.08554967]
["bitfinex","ETHUSD",1725976889827,0.0236216,2337.9,2337.4,2.0]
["bitfinex","ETHUSD",1725976890026,0.0236216,2337.9,2337.5,0.08553679]
["bitfinex","ETHUSD",1725976891963,2.5212216,2337.9,2337.6,0.08553456]
["bitfinex","ETHUSD",1725976892264,0.0236216,2337.9,2337.6,0.08553456]
["bitfinex","ETHUSD",1725976892430,0.0236216,2337.9,2337.7,2.0]
["bitfinex","ETHUSD",1725976892633,0.0236216,2337.9,2337.8,0.08552926]
["bitfinex","ETHUSD",1725976894069,0.0236216,2337.9,2337.5,0.08553408]
["bitfinex","ETHUSD",1725976895183,0.0236216,2337.9,2337.5,0.08553667]
["bitfinex","ETHUSD",1725976895466,2.4531,2337.8,2337.5,0.0855418]
["bitfinex","ETHUSD",1725976895851,2.4531,2337.8,2337.5,0.08554624]
["bitfinex","ETHUSD",1725976896072,2.70077216,2337.8,2337.1,0.08554968]
["bitfinex","ETHUSD",1725976896225,2.4531,2337.8,2337.1,0.08554968]
["bitfinex","ETHUSD",1725976898427,2.4531,2337.8,2337.3,2.0]
["bitfinex","ETHUSD",1725976898738,0.0236216,2337.9,2337.4,0.08554212]
["bitfinex","ETHUSD",1725976899162,0.0236216,2337.9,2337.4,0.53130633]
["bitfinex","ETHUSD",1725976899664,0.0236216,2337.9,2337.4,3.53130633]
["bitfinex","ETHUSD",1725976900564,2.4552216,2337.9,2337.4,3.53130633]
["bitfinex","ETHUSD",1725976902038,2.4552216,2337.9,2337.5,0.08554651]
["bitfinex","ETHUSD",1725976902667,2.4552216,2337.9,2337.1,0.08554661]
["bitfinex","ETHUSD",1725976903275,2.4552216,2337.9,2337.3,2.0]
["bitfinex","ETHUSD",1725976903570,2.4552216,2337.9,2337.4,0.08554124]
["bitfinex","ETHUSD",1725976903938,0.0236216,2337.9,2337.4,0.08554124]
["bitfinex","ETHUSD",1725976904138,0.0236216,2337.9,2337.4,3.94552553]
["bitfinex","ETHUSD",1725976906747,2.4357,2337.8,2337.4,3.94552553]
["bitfinex","ETHUSD",1725976907087,2.4357,2337.8,2337.4,3.08554124]
["bitfinex","ETHUSD",1725976907388,3.32594281,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1725976907533,3.32594281,2337.8,2337.0,2.0]
["bitfinex","ETHUSD",1725976907737,0.89024281,2337.6,2336.9,0.17137]
["bitfinex","ETHUSD",1725976908106,2.2845,2337.2,2336.4,2.0]
["bitfinex","ETHUSD",1725976908412,0.74390311,2337.1,2336.4,2.0]
["bitfinex","ETHUSD",1725976908558,4.51010703,2337.2,2336.4,2.0]
["bitfinex","ETHUSD",1725976908752,2.74977916,2337.1,2336.1,0.66599219]
["bitfinex","ETHUSD",1725976908954,0.89024281,2336.8,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976909162,0.89024281,2336.5,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976909381,0.89024281,2336.4,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976909693,3.20384281,2336.6,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976909996,0.74289063,2336.5,2336.0,0.10921563]
["bitfinex","ETHUSD",1725976910150,3.20384281,2336.6,2336.0,0.10921563]
["bitfinex","ETHUSD",1725976910356,2.3136,2336.6,2336.0,0.10921563]
["bitfinex","ETHUSD",1725976910551,0.89024281,2336.7,2336.0,0.10921563]
["bitfinex","ETHUSD",1725976910552,0.89024281,2336.8,2336.1,2.0]
["bitfinex","ETHUSD",1725976910862,0.74252155,2336.8,2336.2,0.08558347]
["bitfinex","ETHUSD",1725976911067,3.35164281,2336.9,2336.2,0.08558347]
["bitfinex","ETHUSD",1725976911486,2.4614,2336.9,2336.2,0.08558347]
["bitfinex","ETHUSD",1725976911833,3.82034351,2336.9,2336.2,0.08558347]
["bitfinex","ETHUSD",1725976912749,2.9301007,2336.9,2336.2,0.08558347]
["bitfinex","ETHUSD",1725976913101,3.35164281,2336.9,2336.2,0.08558347]
["bitfinex","ETHUSD",1725976913473,2.4614,2336.9,2336.2,0.08558347]
["bitfinex","ETHUSD",1725976915309,0.89024281,2337.0,2336.4,2.0]
["bitfinex","ETHUSD",1725976915458,2.3262,2337.2,2336.5,0.08557058]
["bitfinex","ETHUSD",1725976915806,2.36781487,2337.2,2336.5,0.44913706]
["bitfinex","ETHUSD",1725976915954,0.74172739,2337.1,2336.6,0.08558406]
["bitfinex","ETHUSD",1725976916156,0.39997851,2337.0,2336.6,0.08558406]
["bitfinex","ETHUSD",1725976916457,3.21644281,2337.2,2336.2,0.08558252]
["bitfinex","ETHUSD",1725976916650,2.3262,2337.2,2336.3,0.08557625]
["bitfinex","ETHUSD",1725976916855,3.21644281,2337.2,2336.4,2.0]
["bitfinex","ETHUSD",1725976917099,2.3262,2337.2,2336.5,0.08557166]
["bitfinex","ETHUSD",1725976917307,2.3262,2337.2,2336.5,0.30268645]
["bitfinex","ETHUSD",1725976917770,2.3262,2337.2,2336.5,2.79768645]
["bitfinex","ETHUSD",1725976918155,2.3262,2337.2,2336.6,3.0]
["bitfinex","ETHUSD",1725976918357,2.3262,2337.2,2336.7,0.08557137]
["bitfinex","ETHUSD",1725976918569,2.64784428,2337.2,2336.7,0.08557137]
["bitfinex","ETHUSD",1725976919205,3.57970196,2337.2,2336.7,0.08557137]
["bitfinex","ETHUSD",1725976919404,0.74164731,2337.1,2336.4,0.08557894]
["bitfinex","ETHUSD",1725976919563,3.57970196,2337.2,2336.4,0.70795488]
["bitfinex","ETHUSD",1725976920304,0.74158464,2337.1,2336.4,0.70795488]
["bitfinex","ETHUSD",1725976920487,3.21644281,2337.2,2336.4,0.70795488]
["bitfinex","ETHUSD",1725976920803,2.3262,2337.2,2336.5,0.37079549]
["bitfinex","ETHUSD",1725976920966,2.3262,2337.2,2336.6,0.08557414]
["bitfinex","ETHUSD",1725976921533,3.25805768,2337.2,2336.6,0.08557414]
["bitfinex","ETHUSD",1725976921658,2.3262,2337.2,2336.6,0.08557414]
["bitfinex","ETHUSD",1725976921992,0.89024281,2337.4,2336.6,0.08557414]
["bitfinex","ETHUSD",1725976922196,2.74419197,2337.4,2336.6,0.08557414]
["bitfinex","ETHUSD",1725976922401,0.89024281,2337.4,2336.6,0.65636915]
["bitfinex","ETHUSD",1725976922600,2.74415701,2337.4,2336.6,2.95296915]
["bitfinex","ETHUSD",1725976922761,3.31784281,2337.5,2336.7,3.0]
["bitfinex","ETHUSD",1725976922956,2.74417701,2337.4,2336.8,0.08557054]
["bitfinex","ETHUSD",1725976923285,3.31784281,2337.5,2336.8,0.08557054]
["bitfinex","ETHUSD",1725976923491,3.34434419,2337.4,2336.8,0.08557054]
["bitfinex","ETHUSD",1725976923657,2.3056,2337.1,2336.0,2.4914216]
["bitfinex","ETHUSD",1725976923860,2.3056,2336.9,2336.0,0.47276376]
["bitfinex","ETHUSD",1725976924063,2.3056,2336.7,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976924315,0.04161487,2336.6,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976924605,0.49889706,2336.6,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976924787,0.45728219,2336.6,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976925109,2.34721487,2336.7,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976925264,3.23745768,2336.7,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976925813,2.3803,2336.5,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976926115,0.04161487,2336.4,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976926313,2.4028,2336.3,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976926466,0.28605636,2336.2,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976927019,2.4028,2336.3,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976927020,2.44441487,2336.3,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976927501,2.4028,2336.3,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976927704,2.41741487,2336.5,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976927906,2.74818064,2336.5,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976928113,2.70656577,2336.5,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976928278,0.04161487,2336.4,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976928479,4.06530166,2336.2,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976928677,0.04161487,2336.1,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976929004,3.1547108,2336.1,2336.0,0.0236216]
["bitfinex","ETHUSD",1725976930819,3.1547108,2336.1,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976931611,3.11309593,2336.1,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976931794,2.3758,2336.1,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976932461,0.04161487,2336.0,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976932900,2.41741487,2336.1,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976933217,2.3758,2336.1,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976933361,2.61754149,2336.1,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976936912,2.41471487,2336.4,2335.6,2.2758216]
["bitfinex","ETHUSD",1725976937070,0.04161487,2336.3,2335.7,0.0856079]
["bitfinex","ETHUSD",1725976937415,0.04161487,2336.3,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976937416,0.31616293,2336.3,2335.6,0.10923907]
["bitfinex","ETHUSD",1725976937570,0.04161487,2336.2,2335.6,0.10923907]
["bitfinex","ETHUSD",1725976937973,0.04161487,2336.2,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976938903,0.27454806,2336.3,2335.7,2.2567]
["bitfinex","ETHUSD",1725976939104,0.04161487,2336.4,2335.8,0.08561321]
["bitfinex","ETHUSD",1725976939304,0.04161487,2336.4,2335.6,0.0236216]
["bitfinex","ETHUSD",1725976939652,0.04161487,2336.4,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976939653,2.4638,2335.8,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976939852,4.06530166,2335.6,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976940133,2.4638,2335.4,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976940335,0.04161487,2335.3,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976944231,0.04161487,2335.5,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976944452,0.04161487,2335.6,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976945432,4.10691653,2335.6,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976946424,0.04161487,2335.6,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976946730,0.67010064,2335.6,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976948635,4.7354023,2335.6,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976951480,9.90723511,2335.6,2335.1,0.0236216]
["bitfinex","ETHUSD",1725976951693,4.06530166,2335.3,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976951845,0.44814504,2335.2,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976952152,0.04161487,2335.3,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976952341,0.04161487,2335.4,2334.7,2.2857]
["bitfinex","ETHUSD",1725976952544,0.89024281,2335.7,2334.8,0.31657902]
["bitfinex","ETHUSD",1725976952545,0.04161487,2335.5,2334.8,0.31657902]
["bitfinex","ETHUSD",1725976953356,0.04161487,2335.5,2334.8,0.08564686]
["bitfinex","ETHUSD",1725976953556,0.04161487,2335.6,2334.8,0.08564686]
["bitfinex","ETHUSD",1725976954222,4.06530166,2335.3,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976954372,2.69984504,2335.2,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976954563,3.24984504,2335.2,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976954762,2.69984504,2335.2,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976955283,6.7651467,2335.2,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976955453,4.06530166,2334.9,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976955660,0.44814504,2334.8,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976955853,0.04161487,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976956885,0.44814504,2334.8,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976957199,0.04161487,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976957398,0.59161487,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976957552,7.87481487,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976957996,10.35941487,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976959468,6.07621487,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976959656,11.80187152,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976959853,16.08507152,2334.7,2334.6,0.0236216]
["bitfinex","ETHUSD",1725976960056,16.08507152,2334.7,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976960057,2.3876,2334.4,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976960255,4.65691653,2334.3,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976960599,6.08972618,2334.3,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976961462,1.47442452,2334.3,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976961799,4.10691653,2334.3,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976961955,4.65691653,2334.3,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976962600,7.65691653,2334.3,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976962756,11.94084653,2334.3,2334.2,0.0236216]
["bitfinex","ETHUSD",1725976963101,11.94084653,2334.3,2333.7,0.0236216]
["bitfinex","ETHUSD",1725976963102,2.4121,2334.1,2333.7,0.0236216]
["bitfinex","ETHUSD",1725976963305,4.06530166,2333.8,2333.7,0.0236216]
["bitfinex","ETHUSD",1725976963462,10.06901653,2333.8,2333.7,0.0236216]
["bitfinex","ETHUSD",1725976963662,14.35386653,2333.8,2333.7,0.0236216]
["bitfinex","ETHUSD",1725976963865,14.35386653,2333.8,2333.4,1.0]
["bitfinex","ETHUSD",1725976963866,4.2854,2333.5,2333.4,1.0]
["bitfinex","ETHUSD",1725976964067,11.35441653,2333.5,2333.4,0.0001]
["bitfinex","ETHUSD",1725976964365,11.35441653,2333.5,2332.7,0.005]
["bitfinex","ETHUSD",1725976964366,2.4121,2332.9,2332.7,0.005]
["bitfinex","ETHUSD",1725976964564,4.10691653,2332.8,2332.7,0.005]
["bitfinex","ETHUSD",1725976964901,0.04161487,2332.8,2332.7,0.005]
["bitfinex","ETHUSD",1725976965101,3.04161487,2333.0,2332.7,0.005]
["bitfinex","ETHUSD",1725976965464,0.04161487,2333.0,2332.7,0.005]
["bitfinex","ETHUSD",1725976965662,0.04161487,2333.1,2332.7,0.005]
["bitfinex","ETHUSD",1725976965973,4.06530166,2333.4,2332.7,0.005]
["bitfinex","ETHUSD",1725976965974,0.04161487,2333.3,2332.8,2.4331]
["bitfinex","ETHUSD",1725976966162,0.78042494,2333.6,2332.8,2.51882318]
["bitfinex","ETHUSD",1725976966362,0.78042494,2333.6,2332.8,2.77439588]
["bitfinex","ETHUSD",1725976966805,0.78042494,2333.6,2332.8,2.4331]
["bitfinex","ETHUSD",1725976966989,4.06530166,2333.4,2332.7,0.005]
["bitfinex","ETHUSD",1725976967192,2.31461487,2333.3,2332.7,0.005]
["bitfinex","ETHUSD",1725976967519,4.06530166,2333.1,2332.7,0.005]
["bitfinex","ETHUSD",1725976967714,0.44814504,2333.0,2332.7,0.005]
["bitfinex","ETHUSD",1725976967877,0.04161487,2333.1,2332.7,0.005]
["bitfinex","ETHUSD",1725976968288,4.10691653,2333.1,2332.7,0.005]
["bitfinex","ETHUSD",1725976968615,0.55,2333.0,2332.7,0.005]
["bitfinex","ETHUSD",1725976968784,0.55,2333.0,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976968785,4.06530166,2332.8,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976969119,0.04161487,2332.7,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976969620,0.04161487,2332.9,2332.4,3.4612554]
["bitfinex","ETHUSD",1725976969970,0.04161487,2332.9,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976970777,4.06530166,2333.1,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976970778,0.04161487,2333.0,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976971120,0.04161487,2333.2,2332.5,2.56293976]
["bitfinex","ETHUSD",1725976971336,0.04161487,2333.2,2332.6,0.35447952]
["bitfinex","ETHUSD",1725976971468,0.04161487,2333.2,2332.5,2.56293976]
["bitfinex","ETHUSD",1725976972309,0.04161487,2333.3,2332.5,2.56293976]
["bitfinex","ETHUSD",1725976973212,0.04161487,2333.5,2332.5,2.56293976]
["bitfinex","ETHUSD",1725976973379,0.82618753,2333.5,2332.6,0.35447952]
["bitfinex","ETHUSD",1725976973575,0.82618753,2333.5,2332.7,0.08572546]
["bitfinex","ETHUSD",1725976975009,0.82618753,2333.5,2332.8,2.4106]
["bitfinex","ETHUSD",1725976975700,0.78457266,2333.5,2332.9,0.08572327]
["bitfinex","ETHUSD",1725976975908,0.04161487,2333.6,2332.9,0.08572327]
["bitfinex","ETHUSD",1725976976076,0.04161487,2333.9,2333.0,2.348]
["bitfinex","ETHUSD",1725976976279,1.61832887,2334.0,2333.2,2.348]
["bitfinex","ETHUSD",1725976976477,1.61832887,2334.0,2333.3,0.32906946]
["bitfinex","ETHUSD",1725976977326,1.576714,2334.0,2333.3,0.32906946]
["bitfinex","ETHUSD",1725976977681,0.04161487,2333.9,2333.3,0.32906946]
["bitfinex","ETHUSD",1725976978016,1.576714,2334.0,2333.4,2.2667]
["bitfinex","ETHUSD",1725976978323,0.04161487,2334.1,2333.5,0.08569614]
["bitfinex","ETHUSD",1725976980314,0.04161487,2334.2,2333.5,0.08569614]
["bitfinex","ETHUSD",1725976980534,0.44814504,2334.2,2333.5,0.08569614]
["bitfinex","ETHUSD",1725976980881,0.04161487,2334.2,2333.6,2.3797]
["bitfinex","ETHUSD",1725976981111,3.07351867,2334.5,2333.7,0.08569146]
["bitfinex","ETHUSD",1725976981322,3.07351867,2334.5,2333.6,2.3797]
["bitfinex","ETHUSD",1725976981323,8.34932166,2334.3,2333.6,2.3797]
["bitfinex","ETHUSD",1725976981485,8.34932166,2334.3,2333.3,2.3797]
["bitfinex","ETHUSD",1725976981486,4.06530166,2334.0,2333.3,2.3797]
["bitfinex","ETHUSD",1725976981816,0.44814504,2333.9,2333.3,2.3797]
["bitfinex","ETHUSD",1725976982019,0.44814504,2333.9,2333.0,2.2757]
["bitfinex","ETHUSD",1725976982020,0.99814504,2333.9,2333.0,2.2757]
["bitfinex","ETHUSD",1725976982239,4.06530166,2333.4,2332.5,2.2757]
["bitfinex","ETHUSD",1725976982382,0.04161487,2333.3,2332.5,2.2757]
["bitfinex","ETHUSD",1725976983663,0.55,2333.2,2332.5,2.2757]
["bitfinex","ETHUSD",1725976983814,0.04161487,2333.1,2332.5,2.2757]
["bitfinex","ETHUSD",1725976984466,0.04161487,2333.1,2332.5,2.61002951]
["bitfinex","ETHUSD",1725976984814,0.04161487,2333.3,2332.5,2.61002951]
["bitfinex","ETHUSD",1725976985166,0.04161487,2333.3,2332.5,2.2757]
["bitfinex","ETHUSD",1725976985549,0.55,2333.2,2332.5,2.2757]
["bitfinex","ETHUSD",1725976985871,0.55,2333.2,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976985872,0.04161487,2333.1,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976986157,1.07736636,2333.1,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976986517,9.42892802,2333.1,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976986724,0.55,2333.0,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976986922,0.04161487,2332.9,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976987234,10.82858166,2332.8,2332.4,0.9818554]
["bitfinex","ETHUSD",1725976987571,10.82858166,2332.8,2332.2,0.005]
["bitfinex","ETHUSD",1725976987572,4.06530166,2332.5,2332.2,0.005]
["bitfinex","ETHUSD",1725976987857,0.04161487,2332.4,2332.2,0.005]
["bitfinex","ETHUSD",1725976988065,0.04161487,2332.6,2332.2,2.3513]
["bitfinex","ETHUSD",1725976988217,0.04161487,2332.7,2332.2,2.3513]
["bitfinex","ETHUSD",1725976988425,0.45230652,2332.7,2332.2,2.3513]
["bitfinex","ETHUSD",1725976988835,0.45230652,2332.7,2332.2,0.005]
["bitfinex","ETHUSD",1725976989469,6.53490166,2332.5,2332.2,0.005]
["bitfinex","ETHUSD",1725976989671,0.04161487,2332.4,2332.2,0.005]
["bitfinex","ETHUSD",1725976989871,12.45279792,2333.0,2332.2,0.005]
["bitfinex","ETHUSD",1725976989872,0.04161487,2332.7,2332.2,0.005]
["bitfinex","ETHUSD",1725976991883,0.04161487,2332.8,2332.3,2.2533]
["bitfinex","ETHUSD",1725976992762,4.10691653,2332.8,2332.2,0.005]
["bitfinex","ETHUSD",1725976992962,0.69893652,2332.7,2332.2,0.005]
["bitfinex","ETHUSD",1725976993451,0.55,2332.6,2332.2,0.005]
["bitfinex","ETHUSD",1725976993641,4.10691653,2332.5,2332.2,0.005]
["bitfinex","ETHUSD",1725976994260,8.57522,2332.3,2332.2,0.005]
["bitfinex","ETHUSD",1725976994635,4.32922487,2332.3,2332.2,1.933e-05]
["bitfinex","ETHUSD",1725976994787,4.28809,2332.1,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976995079,7.65691653,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976995284,8.65754818,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976996048,12.94570818,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976996251,19.67086818,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976996590,13.79640964,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976996792,0.04161487,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976996962,0.55,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976997295,0.04161487,2332.0,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976998145,0.04161487,2332.1,2331.9,0.0319038]
["bitfinex","ETHUSD",1725976999093,0.75230652,2332.1,2331.9,0.0319038]
["bitfinex","ETHUSD",1725977000498,0.04161487,2332.1,2331.9,0.0319038]
["bitfinex","ETHUSD",1725977000978,0.04161487,2332.3,2331.9,0.0319038]
["bitfinex","ETHUSD",1725977001178,0.92324329,2332.3,2331.9,0.0319038]
["bitfinex","ETHUSD",1725977001353,0.04161487,2332.3,2331.9,0.0319038]
["bitfinex","ETHUSD",1725977001558,0.92324329,2332.4,2331.9,0.0319038]
["bitfinex","ETHUSD",1725977001792,0.04161487,2332.4,2331.9,0.0319038]
["bitfinex","ETHUSD",1725977001964,0.04161487,2332.4,2332.0,2.2885]
["bitfinex","ETHUSD",1725977002167,0.88162842,2332.5,2332.1,0.23204038]
["bitfinex","ETHUSD",1725977002168,0.04161487,2332.5,2332.1,0.23204038]
["bitfinex","ETHUSD",1725977002358,0.92324329,2332.6,2332.1,0.31779144]
["bitfinex","ETHUSD",1725977002717,0.88162842,2332.8,2332.2,2.271]
["bitfinex","ETHUSD",1725977002858,0.92324329,2333.0,2332.3,2.271]
["bitfinex","ETHUSD",1725977003055,0.92324329,2333.0,2332.4,0.2271]
["bitfinex","ETHUSD",1725977003056,0.04161487,2333.0,2332.4,0.2271]
["bitfinex","ETHUSD",1725977003368,0.04161487,2333.0,2332.3,2.271]
["bitfinex","ETHUSD",1725977003369,0.88162842,2332.8,2332.3,2.271]
["bitfinex","ETHUSD",1725977003598,0.04161487,2332.7,2332.3,2.271]
["bitfinex","ETHUSD",1725977005058,0.04161487,2333.2,2332.6,0.08573152]
["bitfinex","ETHUSD",1725977005278,0.04161487,2333.2,2332.6,0.32140467]
["bitfinex","ETHUSD",1725977005477,0.04161487,2333.3,2332.6,0.32140467]
["bitfinex","ETHUSD",1725977005784,0.88162842,2333.7,2333.0,2.3512]
["bitfinex","ETHUSD",1725977005987,0.88162842,2334.1,2333.3,2.3512]
["bitfinex","ETHUSD",1725977006172,0.04161487,2334.2,2333.5,2.4968]
["bitfinex","ETHUSD",1725977006356,0.04161487,2334.2,2333.6,0.3439358]
["bitfinex","ETHUSD",1725977006561,0.04161487,2334.3,2333.6,0.3439358]
["bitfinex","ETHUSD",1725977006799,0.04161487,2334.3,2333.6,0.08569012]
["bitfinex","ETHUSD",1725977006982,0.04161487,2334.3,2333.6,0.08569444]
["bitfinex","ETHUSD",1725977007185,0.92324329,2334.3,2333.5,2.4968]
["bitfinex","ETHUSD",1725977007369,0.44872017,2334.2,2333.6,0.08568869]
["bitfinex","ETHUSD",1725977007909,0.0319038,2334.5,2333.8,2.4508]
["bitfinex","ETHUSD",1725977008065,0.0319038,2334.5,2334.0,2.4979]
["bitfinex","ETHUSD",1725977008260,0.0319038,2334.5,2334.1,0.33545666]
["bitfinex","ETHUSD",1725977008961,0.0319038,2334.5,2334.1,3.33545666]
["bitfinex","ETHUSD",1725977009798,0.0319038,2334.5,2334.2,5.38416335]
["bitfinex","ETHUSD",1725977009971,0.0319038,2334.5,2334.3,0.08566338]
["bitfinex","ETHUSD",1725977010175,0.0319038,2334.5,2334.3,3.08566338]
["bitfinex","ETHUSD",1725977010404,0.0319038,2335.1,2334.4,2.3313]
["bitfinex","ETHUSD",1725977010701,0.0319038,2335.1,2334.5,2.3313]
["bitfinex","ETHUSD",1725977010905,0.0319038,2335.1,2334.7,2.4613]
["bitfinex","ETHUSD",1725977011087,0.0319038,2335.1,2334.8,0.33176329]
["bitfinex","ETHUSD",1725977011296,0.0319038,2335.1,2334.9,2.4745]
["bitfinex","ETHUSD",1725977011456,0.0319038,2335.1,2335.0,2.4745]
["bitfinex","ETHUSD",1725977012171,0.01058,2335.1,2335.0,2.4745]
["bitfinex","ETHUSD",1725977012588,0.01058,2335.1,2335.0,2.56013477]
["bitfinex","ETHUSD",1725977012771,0.01058,2335.1,2335.0,6.13219777]
["bitfinex","ETHUSD",1725977013077,0.0344213,2335.4,2335.0,5.6576978]
["bitfinex","ETHUSD",1725977013296,0.0344213,2335.4,2335.1,5.3689]
["bitfinex","ETHUSD",1725977013500,0.0344213,2335.4,2335.2,1.18827916]
["bitfinex","ETHUSD",1725977013809,0.0344213,2335.4,2335.3,2.45451943]
["bitfinex","ETHUSD",1725977013978,0.0344213,2335.4,2335.3,5.45451943]
["bitfinex","ETHUSD",1725977017316,0.0344213,2335.4,2335.3,5.3689]
["bitfinex","ETHUSD",1725977018223,0.0344213,2335.4,2335.3,2.3689]
["bitfinex","ETHUSD",1725977018509,0.0344213,2335.4,2335.3,5.3689]
["bitfinex","ETHUSD",1725977018714,0.0344213,2335.4,2335.3,2.3689]
["bitfinex","ETHUSD",1725977018869,0.0344213,2335.4,2335.3,5.60579]
["bitfinex","ETHUSD",1725977019068,0.0344213,2335.4,2335.3,5.69140617]
["bitfinex","ETHUSD",1725977019304,0.0344213,2335.4,2335.3,5.86293417]
["bitfinex","ETHUSD",1725977020612,0.0344213,2335.4,2335.3,7.86293417]
["bitfinex","ETHUSD",1725977020784,0.0344213,2335.4,2335.3,5.777318]
["bitfinex","ETHUSD",1725977021747,0.0344213,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1725977021904,0.0344213,2335.4,2335.0,3.17155]
["bitfinex","ETHUSD",1725977022089,0.0344213,2335.4,2335.1,0.08563417]
["bitfinex","ETHUSD",1725977022291,0.0344213,2335.4,2334.9,2.2681]
["bitfinex","ETHUSD",1725977022494,0.0344213,2335.4,2334.9,2.79491]
["bitfinex","ETHUSD",1725977022934,0.0344213,2335.4,2335.0,3.08563459]
["bitfinex","ETHUSD",1725977025524,0.0344213,2335.4,2335.1,0.0856342]
["bitfinex","ETHUSD",1725977025722,0.0344213,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1725977026111,0.0344213,2335.4,2334.9,2.2681]
["bitfinex","ETHUSD",1725977026311,0.0344213,2335.4,2334.4,2.3273]
["bitfinex","ETHUSD",1725977026511,0.0344213,2335.4,2334.5,0.43273]
["bitfinex","ETHUSD",1725977026853,0.0344213,2335.4,2334.4,2.3273]
["bitfinex","ETHUSD",1725977027013,2.3068,2335.3,2334.4,2.3273]
["bitfinex","ETHUSD",1725977027213,0.04161487,2335.2,2334.4,2.3273]
["bitfinex","ETHUSD",1725977028149,4.06530166,2335.3,2334.4,2.3273]
["bitfinex","ETHUSD",1725977028441,0.88394265,2335.2,2334.4,2.3273]
["bitfinex","ETHUSD",1725977028649,2.2913,2335.1,2333.8,2.4219]
["bitfinex","ETHUSD",1725977028845,0.04161487,2335.0,2333.8,2.4219]
["bitfinex","ETHUSD",1725977029559,4.10691653,2335.0,2333.9,0.08566625]
["bitfinex","ETHUSD",1725977029851,4.10691653,2335.0,2333.8,2.4219]
["bitfinex","ETHUSD",1725977029852,4.06530166,2334.7,2333.8,2.4219]
["bitfinex","ETHUSD",1725977030143,0.04161487,2334.6,2333.9,0.0856748]
["bitfinex","ETHUSD",1725977030447,0.04161487,2334.6,2333.4,2.0]
["bitfinex","ETHUSD",1725977030448,2.75254504,2334.6,2333.5,2.3457]
["bitfinex","ETHUSD",1725977031128,2.75254504,2334.6,2333.6,0.08567766]
["bitfinex","ETHUSD",1725977031434,0.68178467,2334.5,2333.6,0.44313777]
["bitfinex","ETHUSD",1725977031614,0.68178467,2334.5,2333.7,0.08567769]
["bitfinex","ETHUSD",1725977032201,0.68178467,2334.5,2333.6,3.44313777]
["bitfinex","ETHUSD",1725977032405,0.04161487,2334.4,2333.5,2.3457]
["bitfinex","ETHUSD",1725977034038,0.04161487,2334.4,2332.8,0.55551514]
["bitfinex","ETHUSD",1725977034039,4.06530166,2334.2,2332.8,4.84231514]
["bitfinex","ETHUSD",1725977034348,0.67807504,2334.1,2332.9,0.48767364]
["bitfinex","ETHUSD",1725977034496,2.2993,2334.0,2332.9,0.48767364]
["bitfinex","ETHUSD",1725977034700,0.04161487,2333.9,2332.9,0.48767364]
["bitfinex","ETHUSD",1725977035046,0.04161487,2333.9,2333.0,0.08570095]
["bitfinex","ETHUSD",1725977035339,0.04161487,2333.9,2333.0,0.57171841]
["bitfinex","ETHUSD",1725977035724,0.04161487,2333.9,2333.0,0.48601746]
["bitfinex","ETHUSD",1725977035967,0.04161487,2333.9,2332.8,2.2868]
["bitfinex","ETHUSD",1725977036253,0.04161487,2333.9,2332.9,0.08571057]
["bitfinex","ETHUSD",1725977036254,4.10691653,2333.9,2332.9,0.08571057]
["bitfinex","ETHUSD",1725977036426,0.94062165,2333.8,2332.9,0.08571057]
["bitfinex","ETHUSD",1725977036635,0.04161487,2333.7,2332.7,0.0344213]
["bitfinex","ETHUSD",1725977037014,0.04161487,2333.7,2332.7,0.12013372]
["bitfinex","ETHUSD",1725977037219,0.04161487,2333.9,2332.8,2.0]
["bitfinex","ETHUSD",1725977037420,0.57154487,2333.9,2332.9,0.08570406]
["bitfinex","ETHUSD",1725977038947,0.57154487,2333.9,2333.0,2.3125]
["bitfinex","ETHUSD",1725977039117,0.04161487,2333.9,2333.1,0.08570118]
["bitfinex","ETHUSD",1725977039462,2.2993,2334.0,2333.1,0.08570118]
["bitfinex","ETHUSD",1725977040018,0.55,2334.3,2333.1,2.08570118]
["bitfinex","ETHUSD",1725977040019,2.46231487,2334.3,2333.1,2.08570118]
["bitfinex","ETHUSD",1725977040221,2.4207,2334.3,2333.1,5.6255213]
["bitfinex","ETHUSD",1725977040429,2.82723017,2334.6,2333.4,2.0]
["bitfinex","ETHUSD",1725977040635,2.4207,2334.6,2333.6,2.3261]
["bitfinex","ETHUSD",1725977040829,2.4207,2334.6,2333.7,0.08567235]
["bitfinex","ETHUSD",1725977041035,2.4207,2334.6,2333.7,0.62684958]
["bitfinex","ETHUSD",1725977041240,2.4207,2334.6,2333.8,0.08567443]
["bitfinex","ETHUSD",1725977041764,4.28222,2335.3,2333.8,0.08567443]
["bitfinex","ETHUSD",1725977041765,2.2558,2335.0,2333.9,2.83711514]
["bitfinex","ETHUSD",1725977042067,2.3363213,2335.4,2334.0,5.0856601]
["bitfinex","ETHUSD",1725977042229,2.3363213,2335.4,2334.4,2.4049]
["bitfinex","ETHUSD",1725977042564,2.3363213,2335.4,2334.5,0.08564667]
["bitfinex","ETHUSD",1725977042748,2.3363213,2335.4,2334.5,0.53470134]
["bitfinex","ETHUSD",1725977042952,2.3363213,2335.4,2334.5,3.53470134]
["bitfinex","ETHUSD",1725977043124,0.04161487,2335.3,2334.5,3.0]
["bitfinex","ETHUSD",1725977043324,0.04161487,2335.3,2334.6,0.08565599]
["bitfinex","ETHUSD",1725977043547,0.04161487,2335.3,2334.2,0.08565255]
["bitfinex","ETHUSD",1725977043752,0.27940849,2335.3,2334.2,0.4563579]
["bitfinex","ETHUSD",1725977043958,0.04161487,2335.2,2334.3,0.08565543]
["bitfinex","ETHUSD",1725977044167,0.04161487,2335.2,2334.3,0.96698676]
["bitfinex","ETHUSD",1725977045169,2.3363213,2335.4,2334.3,2.96698676]
["bitfinex","ETHUSD",1725977045463,0.04161487,2335.3,2334.4,3.0]
["bitfinex","ETHUSD",1725977045635,0.27940849,2335.3,2334.5,0.08565785]
["bitfinex","ETHUSD",1725977045841,0.27940849,2335.3,2334.2,3.0]
["bitfinex","ETHUSD",1725977045842,0.04161487,2335.2,2334.2,3.0]
["bitfinex","ETHUSD",1725977046056,0.04161487,2335.2,2334.1,5.2713]
["bitfinex","ETHUSD",1725977046274,0.70971802,2335.2,2334.2,0.72713]
["bitfinex","ETHUSD",1725977046472,0.70971802,2335.2,2334.2,3.72713]
["bitfinex","ETHUSD",1725977046673,2.2707,2335.1,2334.2,3.72713]
["bitfinex","ETHUSD",1725977046873,2.2707,2335.1,2333.9,3.0]
["bitfinex","ETHUSD",1725977046874,0.04161487,2335.0,2333.9,3.0]
["bitfinex","ETHUSD",1725977047211,0.04161487,2335.0,2333.8,5.4819]
["bitfinex","ETHUSD",1725977047394,0.33965667,2335.0,2333.9,0.44819]
["bitfinex","ETHUSD",1725977047543,0.33965667,2335.0,2333.9,3.44819]
["bitfinex","ETHUSD",1725977048244,0.33965667,2335.0,2334.0,0.08566499]
["bitfinex","ETHUSD",1725977048454,0.33965667,2335.0,2334.0,0.68724049]
["bitfinex","ETHUSD",1725977048680,0.2980418,2335.0,2334.0,2.68724049]
["bitfinex","ETHUSD",1725977048884,0.33965667,2335.0,2334.1,3.0]
["bitfinex","ETHUSD",1725977049069,2.3641,2334.9,2334.1,3.0]
["bitfinex","ETHUSD",1725977049274,4.06530166,2334.7,2333.5,4.4515]
["bitfinex","ETHUSD",1725977049445,0.04161487,2334.6,2333.6,0.08567865]
["bitfinex","ETHUSD",1725977049641,0.40653017,2334.6,2333.6,0.53939652]
["bitfinex","ETHUSD",1725977049886,0.04161487,2334.7,2333.6,0.53939652]
["bitfinex","ETHUSD",1725977050460,0.04161487,2334.7,2333.6,3.45371787]
["bitfinex","ETHUSD",1725977050661,0.04161487,2334.8,2333.6,3.45371787]
["bitfinex","ETHUSD",1725977051411,7.34963008,2334.7,2333.6,0.45371787]
["bitfinex","ETHUSD",1725977051573,7.34963008,2334.7,2333.5,2.4515]
["bitfinex","ETHUSD",1725977051574,5.15044259,2334.6,2333.7,0.08568569]
["bitfinex","ETHUSD",1725977051771,1.05355461,2334.5,2333.3,0.0856856]
["bitfinex","ETHUSD",1725977052002,1.05355461,2334.5,2333.5,2.0]
["bitfinex","ETHUSD",1725977052295,2.43811487,2334.6,2333.6,0.08567643]
["bitfinex","ETHUSD",1725977052709,2.43811487,2334.6,2333.5,2.0]
["bitfinex","ETHUSD",1725977052854,0.33197433,2334.5,2333.7,0.08567647]
["bitfinex","ETHUSD",1725977053356,2.43811487,2334.6,2333.7,0.08567647]
["bitfinex","ETHUSD",1725977053556,2.3965,2334.6,2333.8,2.08567663]
["bitfinex","ETHUSD",1725977053798,2.3965,2334.6,2333.8,5.08567663]
["bitfinex","ETHUSD",1725977054111,0.92324329,2334.9,2333.8,5.08567663]
["bitfinex","ETHUSD",1725977054112,2.4203,2334.9,2334.1,2.0]
["bitfinex","ETHUSD",1725977054403,2.4203,2334.9,2334.2,0.08565501]
["bitfinex","ETHUSD",1725977054755,3.08840315,2335.2,2334.2,2.44935501]
["bitfinex","ETHUSD",1725977054920,2.4203,2335.2,2334.4,2.0]
["bitfinex","ETHUSD",1725977055094,2.4203,2335.2,2334.5,0.08564546]
["bitfinex","ETHUSD",1725977055406,0.0344213,2335.4,2334.5,0.08564546]
["bitfinex","ETHUSD",1725977055578,0.0344213,2335.4,2334.5,0.59421001]
["bitfinex","ETHUSD",1725977055765,0.0344213,2335.4,2334.5,3.59421001]
["bitfinex","ETHUSD",1725977055963,0.0344213,2335.4,2334.5,3.08564546]
["bitfinex","ETHUSD",1725977056283,0.0344213,2335.4,2334.7,4.4942]
["bitfinex","ETHUSD",1725977056601,0.0344213,2335.4,2334.8,0.0856354]
["bitfinex","ETHUSD",1725977056814,0.0344213,2335.4,2334.8,3.0856354]
["bitfinex","ETHUSD",1725977057100,0.0344213,2335.4,2334.9,0.75798354]
["bitfinex","ETHUSD",1725977057415,0.0344213,2335.4,2335.0,0.08563141]
["bitfinex","ETHUSD",1725977061299,0.0344213,2335.4,2335.0,2.08563141]
["bitfinex","ETHUSD",1725977061845,0.0319213,2335.4,2335.0,2.08563141]
["bitfinex","ETHUSD",1725977063830,0.0319213,2335.4,2335.1,2.3384]
["bitfinex","ETHUSD",1725977064002,0.0319213,2335.4,2335.2,0.52802234]
["bitfinex","ETHUSD",1725977064361,0.0319213,2335.4,2335.3,0.08561928]
["bitfinex","ETHUSD",1725977064497,0.0319213,2335.4,2335.3,2.08561928]
["bitfinex","ETHUSD",1725977064702,0.0319213,2335.4,2335.3,7.42401928]
["bitfinex","ETHUSD",1725977065040,0.0319213,2335.4,2335.3,12.55921988]
["bitfinex","ETHUSD",1725977065200,0.0319213,2335.4,2335.3,16.14938218]
["bitfinex","ETHUSD",1725977065399,0.0344213,2336.1,2336.0,2.0]
["bitfinex","ETHUSD",1725977065604,0.0344213,2336.8,2336.3,2.0]
["bitfinex","ETHUSD",1725977067652,0.0344213,2336.8,2336.4,0.08557809]
["bitfinex","ETHUSD",1725977068205,0.0344213,2336.8,2336.4,0.0855858]
["bitfinex","ETHUSD",1725977068400,0.0344213,2336.8,2336.1,3.0]
["bitfinex","ETHUSD",1725977068606,0.0344213,2336.8,2336.2,0.08559572]
["bitfinex","ETHUSD",1725977069018,0.0344213,2336.8,2336.0,2.0]
["bitfinex","ETHUSD",1725977069217,0.0344213,2336.8,2336.0,2.5]
["bitfinex","ETHUSD",1725977069532,0.0344213,2336.8,2336.1,0.08559577]
["bitfinex","ETHUSD",1725977069776,0.0344213,2336.8,2336.2,2.3482]
["bitfinex","ETHUSD",1725977070038,0.0344213,2336.8,2336.3,2.08558114]
["bitfinex","ETHUSD",1725977070220,0.0344213,2336.8,2336.3,5.08558114]
["bitfinex","ETHUSD",1725977070554,0.0344213,2336.8,2336.4,0.74337811]
["bitfinex","ETHUSD",1725977070859,0.0344213,2336.8,2336.5,0.08557823]
["bitfinex","ETHUSD",1725977072812,0.027051,2336.8,2336.5,0.08557823]
["bitfinex","ETHUSD",1725977073557,2.521351,2336.8,2336.5,0.08557823]
["bitfinex","ETHUSD",1725977074559,0.027051,2336.8,2336.5,0.08557823]
["bitfinex","ETHUSD",1725977076819,0.027051,2336.8,2336.4,0.08557815]
["bitfinex","ETHUSD",1725977077677,0.027051,2336.8,2336.1,3.0]
["bitfinex","ETHUSD",1725977078455,2.2673,2336.7,2336.1,3.0]
["bitfinex","ETHUSD",1725977078655,0.04161487,2336.6,2335.8,3.0]
["bitfinex","ETHUSD",1725977078856,2.2673,2336.5,2335.4,2.0]
["bitfinex","ETHUSD",1725977079055,2.2673,2336.5,2335.5,0.0856051]
["bitfinex","ETHUSD",1725977079298,2.2673,2336.5,2335.4,2.0]
["bitfinex","ETHUSD",1725977079456,0.29815497,2336.4,2335.5,0.67306]
["bitfinex","ETHUSD",1725977079656,0.29815497,2336.4,2335.4,2.0]
["bitfinex","ETHUSD",1725977079901,2.2673,2336.3,2335.1,2.0]
["bitfinex","ETHUSD",1725977080206,2.3856,2335.9,2334.7,2.0041902]
["bitfinex","ETHUSD",1725977080507,2.3856,2335.9,2335.0,2.0]
["bitfinex","ETHUSD",1725977080812,0.04161487,2335.8,2335.1,0.08562304]
["bitfinex","ETHUSD",1725977080970,0.28433636,2335.8,2334.8,0.29658614]
["bitfinex","ETHUSD",1725977081314,0.24272149,2335.8,2334.9,0.08563448]
["bitfinex","ETHUSD",1725977081612,2.3856,2335.9,2335.1,4.3003]
["bitfinex","ETHUSD",1725977081904,2.3856,2335.9,2335.2,0.51564896]
["bitfinex","ETHUSD",1725977082068,2.32,2336.2,2335.3,0.08561626]
["bitfinex","ETHUSD",1725977083311,2.32,2336.2,2335.4,0.08561484]
["bitfinex","ETHUSD",1725977083615,0.27777636,2336.1,2335.2,3.43003]
["bitfinex","ETHUSD",1725977083810,0.27777636,2336.1,2335.3,3.08561844]
["bitfinex","ETHUSD",1725977084100,0.27777636,2336.1,2335.3,0.08561844]
["bitfinex","ETHUSD",1725977084302,0.27777636,2336.1,2335.3,0.33718328]
["bitfinex","ETHUSD",1725977084706,2.36161487,2336.2,2335.3,0.33718328]
["bitfinex","ETHUSD",1725977085243,2.32,2336.2,2335.3,2.83338328]
["bitfinex","ETHUSD",1725977085802,2.32,2336.2,2335.4,3.0]
["bitfinex","ETHUSD",1725977086044,2.5818155,2336.2,2335.5,0.08561343]
["bitfinex","ETHUSD",1725977086343,2.5818155,2336.2,2335.3,0.25156484]
["bitfinex","ETHUSD",1725977086730,2.5818155,2336.2,2335.4,0.08561341]
["bitfinex","ETHUSD",1725977087045,2.32,2336.2,2335.4,0.08561341]
["bitfinex","ETHUSD",1725977087413,2.32,2336.2,2335.4,2.08561341]
["bitfinex","ETHUSD",1725977087619,2.500951,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725977087816,0.027051,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725977088042,0.027051,2336.5,2336.0,0.08559337]
["bitfinex","ETHUSD",1725977089751,0.027051,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725977089949,2.4145,2336.4,2336.0,0.08559462]
["bitfinex","ETHUSD",1725977090254,2.4145,2336.4,2336.0,0.08559769]
["bitfinex","ETHUSD",1725977090856,0.027051,2336.5,2336.0,2.08559769]
["bitfinex","ETHUSD",1725977091370,2.4128,2336.4,2335.6,5.0]
["bitfinex","ETHUSD",1725977091510,2.4128,2336.4,2335.7,0.54681]
["bitfinex","ETHUSD",1725977091707,2.4128,2336.4,2335.8,0.08560904]
["bitfinex","ETHUSD",1725977092152,0.04161487,2336.3,2335.5,0.08560897]
["bitfinex","ETHUSD",1725977092349,0.04161487,2336.3,2335.5,0.83826987]
["bitfinex","ETHUSD",1725977093651,2.45441487,2336.4,2335.5,0.83826987]
["bitfinex","ETHUSD",1725977094653,2.3305,2336.2,2335.3,2.0]
["bitfinex","ETHUSD",1725977094858,2.3305,2336.2,2335.4,0.08561535]
["bitfinex","ETHUSD",1725977095020,2.56771149,2336.2,2335.4,0.08561535]
["bitfinex","ETHUSD",1725977095215,2.56771149,2336.2,2335.3,2.0]
["bitfinex","ETHUSD",1725977095655,2.3305,2336.2,2335.4,0.08561536]
["bitfinex","ETHUSD",1725977097153,2.3305,2336.2,2335.6,2.0]
["bitfinex","ETHUSD",1725977097474,2.3305,2336.2,2335.7,0.085605]
["bitfinex","ETHUSD",1725977098334,0.027051,2336.5,2335.7,0.085605]
["bitfinex","ETHUSD",1725977098535,0.027051,2336.5,2335.7,0.8200755]
["bitfinex","ETHUSD",1725977098749,0.027051,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725977098919,0.027051,2336.5,2336.0,2.53389029]
["bitfinex","ETHUSD",1725977099437,0.027051,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1725977099632,0.027051,2336.5,2336.2,0.08558876]
["bitfinex","ETHUSD",1725977100103,0.027051,2336.5,2336.2,0.08558915]
["bitfinex","ETHUSD",1725977100264,0.90725355,2336.5,2336.2,0.08558915]
["bitfinex","ETHUSD",1725977100581,0.88020255,2336.4,2335.7,3.0]
["bitfinex","ETHUSD",1725977100784,0.88020255,2336.4,2335.7,3.2346]
["bitfinex","ETHUSD",1725977101011,2.4079,2336.3,2335.8,0.0856014]
["bitfinex","ETHUSD",1725977101174,0.88020255,2336.4,2335.8,0.85222154]
["bitfinex","ETHUSD",1725977101801,2.71050122,2336.4,2335.8,0.85222154]
["bitfinex","ETHUSD",1725977102313,0.88020255,2336.2,2335.8,0.0856014]
["bitfinex","ETHUSD",1725977102567,2.71157813,2336.2,2335.8,0.0856014]
["bitfinex","ETHUSD",1725977102711,5.15513464,2336.1,2335.8,0.08560904]
["bitfinex","ETHUSD",1725977102881,0.88020255,2335.9,2335.4,0.08562065]
["bitfinex","ETHUSD",1725977103078,0.88020255,2335.8,2335.1,0.08562903]
["bitfinex","ETHUSD",1725977103394,2.71148593,2335.8,2335.1,0.33604193]
["bitfinex","ETHUSD",1725977103787,2.71148593,2335.8,2335.1,2.33604193]
["bitfinex","ETHUSD",1725977103998,0.88020255,2335.8,2335.1,2.33604193]
["bitfinex","ETHUSD",1725977104219,0.88020255,2335.9,2335.2,0.47545419]
["bitfinex","ETHUSD",1725977104480,0.88020255,2335.9,2335.3,0.08562289]
["bitfinex","ETHUSD",1725977104709,0.88020255,2335.8,2335.2,0.47545419]
["bitfinex","ETHUSD",1725977104881,0.88020255,2335.8,2335.3,0.08562289]
["bitfinex","ETHUSD",1725977105576,0.88020255,2335.9,2335.3,0.08562289]
["bitfinex","ETHUSD",1725977105977,0.88020255,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725977106176,0.88020255,2336.0,2335.5,0.08561438]
["bitfinex","ETHUSD",1725977106413,2.71273995,2336.0,2335.5,0.59417582]
["bitfinex","ETHUSD",1725977106613,0.88020255,2336.1,2335.5,6.05327582]
["bitfinex","ETHUSD",1725977106820,0.88020255,2336.2,2335.8,2.0]
["bitfinex","ETHUSD",1725977107113,0.88020255,2336.3,2335.9,0.08560009]
["bitfinex","ETHUSD",1725977107519,0.88020255,2336.3,2335.9,0.5941601]
["bitfinex","ETHUSD",1725977107745,1.61345025,2336.3,2335.9,3.5941601]
["bitfinex","ETHUSD",1725977107944,0.88020255,2336.4,2335.9,3.5941601]
["bitfinex","ETHUSD",1725977108243,0.88020255,2336.4,2336.0,0.55941601]
["bitfinex","ETHUSD",1725977108537,0.88020255,2336.4,2336.1,2.08559198]
["bitfinex","ETHUSD",1725977108883,2.71366562,2336.4,2336.1,5.08559198]
["bitfinex","ETHUSD",1725977109016,1.34735483,2336.5,2336.4,4.3304]
["bitfinex","ETHUSD",1725977109017,0.027051,2336.5,2336.4,4.3304]
["bitfinex","ETHUSD",1725977109338,0.027051,2336.5,2336.4,7.4159827]
["bitfinex","ETHUSD",1725977110206,0.027051,2336.5,2336.4,7.9659827]
["bitfinex","ETHUSD",1725977110415,0.027051,2336.5,2336.4,5.08557801]
["bitfinex","ETHUSD",1725977110737,0.027051,2336.5,2336.4,2.91128989]
["bitfinex","ETHUSD",1725977110932,0.027051,2336.5,2336.4,3.91128989]
["bitfinex","ETHUSD",1725977111145,0.027051,2336.5,2336.4,0.08557801]
["bitfinex","ETHUSD",1725977111146,0.76047984,2336.5,2336.4,0.08557801]
["bitfinex","ETHUSD",1725977111292,0.90725355,2336.5,2336.4,0.08557801]
["bitfinex","ETHUSD",1725977111499,0.76046968,2336.5,2336.2,0.08559189]
["bitfinex","ETHUSD",1725977111697,0.027051,2336.5,2336.2,0.50855919]
["bitfinex","ETHUSD",1725977111895,0.90725355,2336.5,2336.3,0.08559191]
["bitfinex","ETHUSD",1725977112332,0.027051,2336.5,2336.3,0.08559191]
["bitfinex","ETHUSD",1725977112542,0.027051,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1725977112695,0.90725355,2336.5,2336.0,0.7374]
["bitfinex","ETHUSD",1725977112896,1.61355827,2336.4,2336.1,0.08559616]
["bitfinex","ETHUSD",1725977113205,0.88020255,2336.4,2336.1,0.08559616]
["bitfinex","ETHUSD",1725977113420,0.027051,2336.5,2336.2,2.0]
["bitfinex","ETHUSD",1725977113620,0.027051,2336.5,2336.3,0.08558932]
["bitfinex","ETHUSD",1725977113845,0.027051,2336.5,2336.3,0.30270787]
["bitfinex","ETHUSD",1725977114400,0.027051,2336.5,2336.4,0.08557993]
["bitfinex","ETHUSD",1725977114800,0.027051,2336.5,2336.4,3.08557993]
["bitfinex","ETHUSD",1725977115215,0.027051,2336.5,2336.4,0.08557993]
["bitfinex","ETHUSD",1725977115370,0.027051,2336.5,2336.4,3.63557993]
["bitfinex","ETHUSD",1725977115524,0.027051,2336.5,2336.4,0.67084978]
["bitfinex","ETHUSD",1725977115861,0.027051,2336.5,2336.4,0.08557993]
["bitfinex","ETHUSD",1725977116164,0.027051,2336.5,2336.4,0.08558342]
["bitfinex","ETHUSD",1725977116371,0.76040476,2336.5,2336.3,0.08558342]
["bitfinex","ETHUSD",1725977116523,0.76040476,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725977116524,0.90725355,2336.5,2336.0,0.0855946]
["bitfinex","ETHUSD",1725977116872,0.027051,2336.5,2336.0,0.59415406]
["bitfinex","ETHUSD",1725977117021,0.027051,2336.5,2336.0,3.59415406]
["bitfinex","ETHUSD",1725977117226,0.90725355,2336.5,2336.0,3.50855946]
["bitfinex","ETHUSD",1725977117459,1.61360864,2336.4,2336.1,0.08559863]
["bitfinex","ETHUSD",1725977117660,0.027051,2336.5,2336.1,0.08559863]
["bitfinex","ETHUSD",1725977117661,0.90725355,2336.5,2336.1,0.08559863]
["bitfinex","ETHUSD",1725977117864,0.73346468,2336.4,2336.1,0.08559863]
["bitfinex","ETHUSD",1725977118081,0.73346468,2336.4,2335.2,1.09921677]
["bitfinex","ETHUSD",1725977118082,7.28431908,2336.3,2335.3,2.0]
["bitfinex","ETHUSD",1725977118368,0.88020255,2336.0,2335.3,2.0]
["bitfinex","ETHUSD",1725977119050,2.71387025,2336.0,2335.3,0.4262]
["bitfinex","ETHUSD",1725977119254,2.71387025,2336.0,2335.0,2.0]
["bitfinex","ETHUSD",1725977119255,0.88020255,2335.7,2335.0,2.0]
["bitfinex","ETHUSD",1725977119485,0.88020255,2335.8,2335.0,2.0]
["bitfinex","ETHUSD",1725977119788,2.71372557,2335.8,2335.0,2.0]
["bitfinex","ETHUSD",1725977119988,2.71372557,2335.8,2335.1,0.0856289]
["bitfinex","ETHUSD",1725977119989,0.73340921,2335.8,2335.1,0.0856289]
["bitfinex","ETHUSD",1725977120141,0.73338554,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1725977120477,0.88020255,2336.0,2335.5,0.53403464]
["bitfinex","ETHUSD",1725977120686,3.68580383,2336.2,2335.6,0.25340346]
["bitfinex","ETHUSD",1725977120687,0.88020255,2336.1,2335.6,0.25340346]
["bitfinex","ETHUSD",1725977120886,2.71388313,2336.1,2335.7,2.08561133]
["bitfinex","ETHUSD",1725977121036,2.71388313,2336.1,2335.8,0.08560744]
["bitfinex","ETHUSD",1725977121242,0.88020255,2336.2,2335.7,2.0]
["bitfinex","ETHUSD",1725977121542,0.88020255,2336.1,2335.8,0.58560293]
["bitfinex","ETHUSD",1725977121771,0.88020255,2336.1,2335.8,3.08560293]
["bitfinex","ETHUSD",1725977121977,0.88020255,2336.1,2335.9,0.08560538]
["bitfinex","ETHUSD",1725977122141,1.32030383,2336.1,2335.7,0.08560538]
["bitfinex","ETHUSD",1725977122339,0.88811621,2335.9,2335.7,0.08560538]
["bitfinex","ETHUSD",1725977122541,0.88811621,2335.9,2335.5,3.44842]
["bitfinex","ETHUSD",1725977122542,2.72205753,2335.8,2335.6,0.08561672]
["bitfinex","ETHUSD",1725977122735,2.72205753,2335.8,2335.1,2.0]
["bitfinex","ETHUSD",1725977122736,0.73356398,2335.7,2335.2,0.08562188]
["bitfinex","ETHUSD",1725977123042,0.88811621,2335.7,2335.2,0.44419]
["bitfinex","ETHUSD",1725977123391,0.88811621,2335.5,2334.8,2.0]
["bitfinex","ETHUSD",1725977123572,0.88811621,2335.5,2334.9,0.08563937]
["bitfinex","ETHUSD",1725977123890,0.88811621,2335.5,2334.7,0.0041902]
["bitfinex","ETHUSD",1725977123891,0.88811621,2335.2,2334.7,0.0041902]
["bitfinex","ETHUSD",1725977124042,4.06530166,2334.8,2334.7,0.0041902]
["bitfinex","ETHUSD",1725977124243,8.13157157,2334.8,2334.7,0.0041902]
["bitfinex","ETHUSD",1725977124496,11.6087158,2334.8,2334.7,0.0041902]
["bitfinex","ETHUSD",1725977125208,9.6720093,2334.8,2334.7,0.0041902]
["bitfinex","ETHUSD",1725977125392,11.03725222,2334.8,2334.7,0.0041902]
["bitfinex","ETHUSD",1725977125893,11.03725222,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977125894,12.94009986,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977126044,13.38284728,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977126244,13.23064788,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977126497,11.46054322,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977126691,13.23063789,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977126971,13.22913836,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977127488,11.32372795,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977128354,2.4451,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977128591,0.04161487,2334.9,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977130694,7.58220766,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977131110,6.85260568,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977131438,7.76308756,2334.8,2334.7,4.55e-06]
["bitfinex","ETHUSD",1725977133399,7.76308756,2334.8,2334.6,0.00667355]
["bitfinex","ETHUSD",1725977133719,0.04161487,2334.7,2334.6,0.00667355]
["bitfinex","ETHUSD",1725977134086,2.46861487,2334.7,2334.6,0.00667355]
["bitfinex","ETHUSD",1725977134372,8.72732568,2334.2,2334.1,0.0233887]
["bitfinex","ETHUSD",1725977134592,4.28435,2334.1,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977134748,4.35760568,2333.7,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977134932,4.84354112,2333.7,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977135680,0.0856,2333.9,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977135843,0.04161487,2333.8,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977136049,0.0856,2333.9,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977136050,0.12721487,2333.9,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977136379,3.88161868,2334.4,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977136380,4.39922055,2334.3,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977136584,0.04161487,2334.2,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977137155,4.35760568,2334.0,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977137355,6.84520568,2333.7,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977137579,7.53388774,2333.7,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977140250,0.68868206,2333.7,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977140450,0.04161487,2333.9,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977140675,6.69880568,2333.7,2333.6,0.0233887]
["bitfinex","ETHUSD",1725977141474,6.69880568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977141852,10.24880568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977143081,9.69880568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977143298,2.3412,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977143644,6.69880568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977143941,4.35760568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977144148,0.04161487,2333.9,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977144384,0.72860692,2333.9,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977145391,4.35760568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977145591,6.84830568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977146377,9.84830568,2333.7,2333.6,9.812e-05]
["bitfinex","ETHUSD",1725977146567,9.84830568,2333.7,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977146568,4.35760568,2333.4,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977146762,0.04161487,2333.3,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977147176,0.04161487,2333.4,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977148246,0.04161487,2333.5,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977148645,0.82908998,2333.5,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977148847,0.04161487,2333.5,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977149276,0.04161487,2333.6,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977149783,5.3857,2334.0,2333.2,0.1091062]
["bitfinex","ETHUSD",1725977149784,0.04161487,2333.9,2333.2,0.1091062]
["bitfinex","ETHUSD",1725977149983,4.35760568,2333.7,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977150191,0.04161487,2333.6,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977152686,0.04161487,2333.6,2333.2,2.3036887]
["bitfinex","ETHUSD",1725977152883,0.04161487,2333.9,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977153088,4.35760568,2333.4,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977153285,0.04161487,2333.3,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977153607,0.04161487,2333.4,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977154031,2.449,2333.3,2333.2,0.0233887]
["bitfinex","ETHUSD",1725977154317,2.449,2333.3,2332.7,0.0233887]
["bitfinex","ETHUSD",1725977154318,6.73380568,2332.8,2332.7,0.0233887]
["bitfinex","ETHUSD",1725977154527,6.73380568,2332.8,2331.0,2.0]
["bitfinex","ETHUSD",1725977154528,0.1,2332.2,2331.4,0.9325656]
["bitfinex","ETHUSD",1725977154820,0.1,2332.2,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977154821,4.28901,2331.6,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977154972,4.35760568,2331.3,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977155174,5.15252774,2331.3,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977155372,8.70252774,2331.3,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977155573,11.14112774,2331.3,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977156172,10.59112774,2331.3,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977156368,11.14112774,2331.3,2331.2,2.141e-05]
["bitfinex","ETHUSD",1725977156581,11.14112774,2331.3,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977156784,4.66411277,2331.2,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977157196,0.04161487,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977157404,0.59161487,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977161441,0.04161487,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977162788,2.51301487,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977163130,3.62902492,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977163496,7.17902492,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977163700,1.15762492,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977163899,0.04161487,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977164103,4.35760568,2331.3,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977164104,0.04161487,2331.2,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977165116,1.28595775,2331.5,2331.1,2.2623]
["bitfinex","ETHUSD",1725977165365,0.04161487,2331.8,2331.2,0.22948656]
["bitfinex","ETHUSD",1725977165618,0.04161487,2331.8,2331.1,2.2623]
["bitfinex","ETHUSD",1725977166022,0.04161487,2331.8,2331.2,0.08579149]
["bitfinex","ETHUSD",1725977166535,0.04161487,2332.1,2331.2,0.08579149]
["bitfinex","ETHUSD",1725977166695,0.04161487,2332.1,2331.2,0.3238572]
["bitfinex","ETHUSD",1725977166895,0.04161487,2332.1,2331.3,0.08577704]
["bitfinex","ETHUSD",1725977168133,0.04161487,2332.4,2331.3,0.08577704]
["bitfinex","ETHUSD",1725977168335,0.04161487,2332.4,2331.2,3.23806571]
["bitfinex","ETHUSD",1725977168336,4.35760568,2332.2,2331.2,3.0]
["bitfinex","ETHUSD",1725977168546,0.04161487,2332.1,2331.3,0.08578486]
["bitfinex","ETHUSD",1725977168894,3.67338057,2332.7,2331.4,2.4652]
["bitfinex","ETHUSD",1725977168895,4.39922055,2332.6,2331.4,2.4652]
["bitfinex","ETHUSD",1725977169094,5.71492247,2332.6,2331.5,0.08575796]
["bitfinex","ETHUSD",1725977169289,4.39922055,2332.6,2331.6,2.4652]
["bitfinex","ETHUSD",1725977169489,4.39922055,2332.6,2331.7,0.08575681]
["bitfinex","ETHUSD",1725977169720,4.39922055,2332.6,2331.6,5.4652]
["bitfinex","ETHUSD",1725977169892,4.39922055,2332.6,2331.3,3.0]
["bitfinex","ETHUSD",1725977169893,4.35760568,2332.3,2331.2,2.2879]
["bitfinex","ETHUSD",1725977170103,0.04161487,2332.2,2331.3,0.08578344]
["bitfinex","ETHUSD",1725977170534,0.04161487,2332.6,2331.3,0.08578344]
["bitfinex","ETHUSD",1725977171057,0.04161487,2332.6,2331.6,2.2879]
["bitfinex","ETHUSD",1725977171341,1.576714,2332.8,2331.0,0.5492429]
["bitfinex","ETHUSD",1725977171342,0.04161487,2332.8,2331.8,4.4206]
["bitfinex","ETHUSD",1725977171518,0.04161487,2332.8,2331.9,3.08574256]
["bitfinex","ETHUSD",1725977171709,4.39922055,2332.8,2331.9,3.0]
["bitfinex","ETHUSD",1725977172042,4.35760568,2332.4,2331.8,2.4206]
["bitfinex","ETHUSD",1725977172222,0.04161487,2332.3,2331.7,0.08576838]
["bitfinex","ETHUSD",1725977172395,0.04161487,2332.6,2331.8,2.3084]
["bitfinex","ETHUSD",1725977172596,0.04161487,2332.7,2331.9,0.32516782]
["bitfinex","ETHUSD",1725977172857,0.04161487,2332.9,2332.0,2.3084]
["bitfinex","ETHUSD",1725977172993,0.04161487,2332.9,2332.1,0.08574561]
["bitfinex","ETHUSD",1725977173299,0.04161487,2332.9,2332.0,2.3084]
["bitfinex","ETHUSD",1725977173300,4.35760568,2332.8,2332.0,2.3084]
["bitfinex","ETHUSD",1725977173497,4.28578,2333.3,2331.0,0.11831364]
["bitfinex","ETHUSD",1725977173498,4.35760568,2332.5,2331.1,2.3084]
["bitfinex","ETHUSD",1725977173708,4.35760568,2332.5,2331.2,0.08577697]
["bitfinex","ETHUSD",1725977173709,0.04161487,2332.4,2331.2,0.08577697]
["bitfinex","ETHUSD",1725977174348,0.04161487,2332.4,2331.2,0.08577717]
["bitfinex","ETHUSD",1725977174693,4.35760568,2332.1,2331.1,2.3084]
["bitfinex","ETHUSD",1725977174996,0.59161487,2332.0,2331.1,2.3084]
["bitfinex","ETHUSD",1725977175459,3.59161487,2332.0,2331.1,2.3084]
["bitfinex","ETHUSD",1725977176090,6.07061487,2332.0,2331.1,2.3084]
["bitfinex","ETHUSD",1725977176253,3.04161487,2332.0,2331.2,0.08578776]
["bitfinex","ETHUSD",1725977176458,1.04282205,2331.9,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977176658,2.47421487,2331.8,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977176848,4.75092424,2331.7,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977177043,3.0,2331.6,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977177300,0.04161487,2331.5,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977179585,5.16898868,2332.5,2331.1,2.0]
["bitfinex","ETHUSD",1725977179586,0.04161487,2332.0,2331.1,2.0]
["bitfinex","ETHUSD",1725977179789,0.04161487,2332.0,2331.2,0.08577238]
["bitfinex","ETHUSD",1725977179955,0.04161487,2332.0,2331.3,2.4771]
["bitfinex","ETHUSD",1725977180142,0.04161487,2332.0,2331.4,0.08577229]
["bitfinex","ETHUSD",1725977180685,0.04161487,2332.2,2331.3,5.56287234]
["bitfinex","ETHUSD",1725977180983,4.35760568,2332.1,2331.3,2.4771]
["bitfinex","ETHUSD",1725977181188,0.04161487,2332.0,2331.3,2.4771]
["bitfinex","ETHUSD",1725977181398,0.50473409,2332.0,2331.3,2.4771]
["bitfinex","ETHUSD",1725977181753,0.50473409,2332.0,2331.4,0.08578401]
["bitfinex","ETHUSD",1725977182493,0.50473409,2332.0,2331.3,2.56287454]
["bitfinex","ETHUSD",1725977182791,0.50473409,2332.0,2331.3,2.4771]
["bitfinex","ETHUSD",1725977183050,0.04161487,2332.0,2331.3,3.11916563]
["bitfinex","ETHUSD",1725977183180,0.04161487,2332.1,2331.3,3.11916563]
["bitfinex","ETHUSD",1725977183791,4.39922055,2332.1,2331.3,2.4771]
["bitfinex","ETHUSD",1725977184324,0.04161487,2332.1,2331.3,2.4771]
["bitfinex","ETHUSD",1725977184527,0.04161487,2332.1,2331.3,5.4771]
["bitfinex","ETHUSD",1725977184683,0.04161487,2332.1,2331.4,0.08577954]
["bitfinex","ETHUSD",1725977184878,0.04161487,2332.1,2331.4,0.64206749]
["bitfinex","ETHUSD",1725977185081,0.04161487,2332.4,2331.5,2.3193]
["bitfinex","ETHUSD",1725977185331,0.04161487,2332.4,2331.6,0.0857612]
["bitfinex","ETHUSD",1725977185618,4.35760568,2332.5,2331.5,5.3193]
["bitfinex","ETHUSD",1725977185826,0.04161487,2332.4,2331.6,0.08576111]
["bitfinex","ETHUSD",1725977186119,0.48153693,2332.4,2331.6,0.32626722]
["bitfinex","ETHUSD",1725977186423,0.04161487,2332.4,2331.6,3.32626722]
["bitfinex","ETHUSD",1725977187010,7.35760568,2332.9,2331.7,4.2901]
["bitfinex","ETHUSD",1725977187011,0.04161487,2332.7,2331.7,4.2901]
["bitfinex","ETHUSD",1725977187194,0.04161487,2332.8,2331.8,5.37584482]
["bitfinex","ETHUSD",1725977187407,0.04161487,2332.8,2331.8,5.37584585]
["bitfinex","ETHUSD",1725977187623,4.35760568,2332.2,2331.4,2.362]
["bitfinex","ETHUSD",1725977187847,0.04161487,2332.1,2331.4,2.362]
["bitfinex","ETHUSD",1725977188117,0.48153693,2332.1,2331.4,2.362]
["bitfinex","ETHUSD",1725977188797,0.48153693,2332.1,2331.1,2.3684]
["bitfinex","ETHUSD",1725977188991,0.48153693,2332.1,2331.2,0.08578079]
["bitfinex","ETHUSD",1725977189209,4.35760568,2331.8,2331.1,2.3684]
["bitfinex","ETHUSD",1725977189423,0.04161487,2331.7,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977189840,4.35760568,2331.2,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977190136,0.04161487,2331.1,2331.0,0.0325656]
["bitfinex","ETHUSD",1725977190424,4.03153693,2331.1,2331.0,0.00043379]
["bitfinex","ETHUSD",1725977190681,8.32135693,2331.1,2331.0,0.00043379]
["bitfinex","ETHUSD",1725977190845,10.70305693,2331.1,2331.0,0.00043379]
["bitfinex","ETHUSD",1725977191047,10.70305693,2331.1,2330.6,0.01]
["bitfinex","ETHUSD",1725977191048,6.41323693,2331.1,2330.6,0.01]
["bitfinex","ETHUSD",1725977191387,4.35760568,2330.8,2330.6,0.01]
["bitfinex","ETHUSD",1725977191672,4.94922055,2330.8,2330.6,0.01]
["bitfinex","ETHUSD",1725977191884,7.28502055,2330.8,2330.6,0.01]
["bitfinex","ETHUSD",1725977192036,10.28502055,2330.8,2330.6,0.01]
["bitfinex","ETHUSD",1725977192244,17.14632199,2330.8,2330.6,0.01]
["bitfinex","ETHUSD",1725977192482,2.4774,2330.6,2329.7,0.0325656]
["bitfinex","ETHUSD",1725977192797,2.4774,2330.6,2329.4,1.0]
["bitfinex","ETHUSD",1725977192799,4.35760568,2329.8,2329.4,1.0]
["bitfinex","ETHUSD",1725977192936,0.04161487,2329.7,2329.4,1.0255789]
["bitfinex","ETHUSD",1725977193136,0.55,2329.6,2329.4,1.0255789]
["bitfinex","ETHUSD",1725977193377,0.55,2329.6,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977193378,4.29309,2329.4,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977193604,2.2821,2329.2,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977193792,9.68132055,2329.2,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977194073,10.23132055,2329.2,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977194853,7.39922055,2329.2,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977195302,0.04161487,2329.2,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977195465,0.04161487,2329.5,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977195650,0.47737544,2329.5,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977196387,4.35760568,2329.2,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977196596,0.04161487,2329.2,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977196748,0.04161487,2329.4,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977197399,0.04161487,2329.8,2329.1,0.123639]
["bitfinex","ETHUSD",1725977197560,0.04161487,2329.8,2329.2,2.2591]
["bitfinex","ETHUSD",1725977197759,0.04161487,2329.8,2329.2,2.60388749]
["bitfinex","ETHUSD",1725977198102,0.04161487,2329.9,2329.3,0.08585317]
["bitfinex","ETHUSD",1725977198259,0.04161487,2329.9,2329.3,3.08585317]
["bitfinex","ETHUSD",1725977198467,10.0,2330.0,2329.3,3.95859899]
["bitfinex","ETHUSD",1725977199174,0.04161487,2329.9,2329.3,3.95859358]
["bitfinex","ETHUSD",1725977199587,10.0,2330.0,2329.3,3.95859358]
["bitfinex","ETHUSD",1725977199882,0.04161487,2329.9,2329.4,0.65624811]
["bitfinex","ETHUSD",1725977200063,0.04161487,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1725977200266,10.0,2330.0,2329.3,3.0]
["bitfinex","ETHUSD",1725977200267,10.0,2330.0,2329.3,3.08585758]
["bitfinex","ETHUSD",1725977200493,0.04161487,2329.9,2329.3,3.08585758]
["bitfinex","ETHUSD",1725977201165,0.04161487,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1725977201364,1.04577636,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1725977202156,0.04161487,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1725977202403,0.04161487,2329.9,2329.3,3.08585434]
["bitfinex","ETHUSD",1725977202558,0.04161487,2329.9,2329.3,0.08585434]
["bitfinex","ETHUSD",1725977202758,0.04161487,2329.9,2329.2,2.60388749]
["bitfinex","ETHUSD",1725977203103,0.04161487,2329.9,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977203278,1.48153693,2329.9,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977203485,4.48153693,2329.9,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977204071,0.55,2329.8,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977204403,0.04161487,2329.7,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977205554,10.0,2330.0,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977205791,10.0,2330.0,2329.3,2.4143]
["bitfinex","ETHUSD",1725977205992,0.04161487,2329.9,2329.4,0.08583663]
["bitfinex","ETHUSD",1725977206388,0.04161487,2329.9,2329.4,3.08583663]
["bitfinex","ETHUSD",1725977206564,0.04161487,2329.9,2329.5,0.55001366]
["bitfinex","ETHUSD",1725977206985,10.0,2330.0,2329.6,0.08584691]
["bitfinex","ETHUSD",1725977207774,10.0,2330.0,2329.6,2.08584691]
["bitfinex","ETHUSD",1725977208112,10.0,2330.0,2329.7,2.2897]
["bitfinex","ETHUSD",1725977208260,10.0,2330.0,2329.3,2.3819]
["bitfinex","ETHUSD",1725977208261,0.04161487,2329.9,2329.3,2.3819]
["bitfinex","ETHUSD",1725977208459,0.04161487,2329.9,2329.4,0.08584698]
["bitfinex","ETHUSD",1725977209167,0.04161487,2329.9,2329.3,5.3819]
["bitfinex","ETHUSD",1725977209389,1.04577636,2329.9,2329.3,2.3819]
["bitfinex","ETHUSD",1725977210124,10.0,2330.0,2329.3,2.46775429]
["bitfinex","ETHUSD",1725977210624,0.04161487,2329.9,2329.3,2.46775429]
["bitfinex","ETHUSD",1725977210831,0.04161487,2329.9,2329.3,2.3819]
["bitfinex","ETHUSD",1725977211895,10.0,2330.0,2329.3,2.46775473]
["bitfinex","ETHUSD",1725977212083,10.0,2330.0,2329.3,3.0183057]
["bitfinex","ETHUSD",1725977212922,10.0,2330.0,2329.4,3.0]
["bitfinex","ETHUSD",1725977213489,0.04161487,2329.9,2329.4,3.0]
["bitfinex","ETHUSD",1725977213983,0.04161487,2329.9,2329.3,2.3819]
["bitfinex","ETHUSD",1725977214183,0.04161487,2329.9,2329.3,3.01830686]
["bitfinex","ETHUSD",1725977214626,0.04161487,2329.9,2329.4,3.0]
["bitfinex","ETHUSD",1725977214785,0.04161487,2329.9,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977216886,0.04161487,2329.9,2329.2,0.08586509]
["bitfinex","ETHUSD",1725977218592,0.04161487,2329.9,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977218926,1.04577636,2329.9,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977220741,5.33791636,2329.9,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977221022,4.35760568,2329.6,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977221237,2.362,2329.3,2329.1,0.0377597]
["bitfinex","ETHUSD",1725977221396,8.69253055,2329.2,2329.1,0.00034976]
["bitfinex","ETHUSD",1725977221597,12.47873055,2329.2,2329.1,0.00034976]
["bitfinex","ETHUSD",1725977222002,4.2935,2329.1,2329.0,1.06468566]
["bitfinex","ETHUSD",1725977222232,10.22786192,2329.1,2329.0,1.06468566]
["bitfinex","ETHUSD",1725977222436,5.93436192,2329.1,2329.0,1.06468566]
["bitfinex","ETHUSD",1725977222643,0.04161487,2329.1,2329.0,1.06468566]
["bitfinex","ETHUSD",1725977222933,0.2362,2329.2,2329.0,1.06468566]
["bitfinex","ETHUSD",1725977222934,0.04161487,2329.2,2329.0,1.06468566]
["bitfinex","ETHUSD",1725977223138,0.04161487,2329.5,2329.0,1.06468566]
["bitfinex","ETHUSD",1725977223290,0.04161487,2329.8,2329.0,3.39938566]
["bitfinex","ETHUSD",1725977223492,1.14203102,2329.8,2329.0,3.34938566]
["bitfinex","ETHUSD",1725977223733,0.04161487,2329.7,2329.0,3.34938566]
["bitfinex","ETHUSD",1725977224041,0.04161487,2329.7,2329.1,0.33493857]
["bitfinex","ETHUSD",1725977224388,1.00416149,2329.9,2329.1,0.33493857]
["bitfinex","ETHUSD",1725977224389,0.04161487,2329.9,2329.1,0.08586321]
["bitfinex","ETHUSD",1725977224700,10.0,2330.0,2329.1,0.08586321]
["bitfinex","ETHUSD",1725977224886,10.0,2330.0,2329.2,2.3527]
["bitfinex","ETHUSD",1725977225090,10.0,2330.0,2329.3,2.62969988]
["bitfinex","ETHUSD",1725977225314,10.0,2330.0,2329.7,2.3527]
["bitfinex","ETHUSD",1725977225500,10.0,2330.0,2329.8,0.08583116]
["bitfinex","ETHUSD",1725977225718,10.0,2330.0,2329.9,2.3527]
["bitfinex","ETHUSD",1725977226037,10.0,2330.0,2329.9,4.3527]
["bitfinex","ETHUSD",1725977226548,10.0,2330.0,2329.9,7.43852528]
["bitfinex","ETHUSD",1725977226755,10.0,2330.0,2329.9,8.18237781]
["bitfinex","ETHUSD",1725977227218,9.98,2330.0,2329.9,8.18237781]
["bitfinex","ETHUSD",1725977229477,9.98,2330.0,2329.6,4.2537]
["bitfinex","ETHUSD",1725977229662,9.98,2330.0,2329.7,0.08583624]
["bitfinex","ETHUSD",1725977230190,9.98,2330.0,2329.6,2.2537]
["bitfinex","ETHUSD",1725977230340,9.98,2330.0,2329.7,0.08583624]
["bitfinex","ETHUSD",1725977230939,9.98,2330.0,2329.7,0.08583632]
["bitfinex","ETHUSD",1725977231283,9.98,2330.0,2329.6,2.2537]
["bitfinex","ETHUSD",1725977231438,9.98,2330.0,2329.7,0.08583662]
["bitfinex","ETHUSD",1725977231777,9.98,2330.0,2329.3,2.3693]
["bitfinex","ETHUSD",1725977231999,0.04161487,2329.9,2329.4,0.08584716]
["bitfinex","ETHUSD",1725977232297,0.04161487,2329.9,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977232500,1.14357636,2329.9,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977232864,2.2639,2329.8,2329.0,1.10054768]
["bitfinex","ETHUSD",1725977233080,0.04161487,2329.7,2329.0,1.10054768]
["bitfinex","ETHUSD",1725977233296,0.04161487,2329.7,2329.0,1.10055254]
["bitfinex","ETHUSD",1725977233496,0.38236251,2329.7,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977236008,0.87809045,2329.6,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977236168,0.91970532,2329.5,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977236368,0.72070138,2329.4,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977236588,0.04161487,2329.3,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977236989,0.04161487,2329.5,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977237370,0.91970532,2329.5,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977237772,0.87809045,2329.3,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977237972,0.67090918,2329.2,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977238172,1.54899963,2329.2,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977238466,4.97566058,2329.1,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977238678,5.4147058,2329.1,2329.0,1.01468566]
["bitfinex","ETHUSD",1725977239107,7.29484728,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977239423,6.90203298,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977239589,6.90229803,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977239907,6.46145074,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977240105,4.16565074,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977240408,2.19996803,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977240653,5.1960279,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977240773,7.10357827,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977241113,6.54987667,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977241283,5.66790247,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977241477,6.54972678,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977242305,4.15842678,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977243081,2.19987196,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977243296,2.80488388,2329.1,2329.0,0.01189576]
["bitfinex","ETHUSD",1725977243501,14.27012442,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977243796,9.97662442,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977243994,14.27012442,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977244170,9.97662442,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977244513,8.98495743,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977244725,8.98452585,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977245016,7.10272022,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977245174,2.72198901,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977245372,0.75943521,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977245679,0.92319977,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977245883,2.72139011,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977246509,0.04161487,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977246953,0.72012961,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977247119,0.92319977,2329.3,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977247909,0.04161487,2329.3,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977248773,0.04161487,2329.4,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977249408,0.04161487,2329.5,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977249824,0.30022755,2329.5,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977250000,2.3906,2329.3,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977250206,2.72316769,2329.2,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977250509,0.72000559,2329.1,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977250778,0.92319977,2329.2,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977251289,0.04161487,2329.2,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977252115,0.92319977,2329.2,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977252728,0.04161487,2329.2,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977253104,0.04161487,2329.3,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977253431,0.29201405,2329.3,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977254241,0.8815849,2329.4,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977254391,0.8815849,2329.7,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977254603,9.98,2330.0,2329.2,2.0]
["bitfinex","ETHUSD",1725977254869,9.98,2330.0,2329.4,2.285]
["bitfinex","ETHUSD",1725977255022,9.98,2330.0,2329.5,0.0858355]
["bitfinex","ETHUSD",1725977255766,9.98,2330.0,2329.5,2.0858355]
["bitfinex","ETHUSD",1725977255904,9.98,2330.0,2329.6,2.3774]
["bitfinex","ETHUSD",1725977256105,9.98,2330.0,2329.8,2.3774]
["bitfinex","ETHUSD",1725977256307,9.98,2330.0,2329.9,0.33215278]
["bitfinex","ETHUSD",1725977258148,9.98,2330.0,2329.9,2.60495278]
["bitfinex","ETHUSD",1725977258366,9.98,2330.0,2329.9,5.60495278]
["bitfinex","ETHUSD",1725977259272,3.93114915,2330.0,2329.9,5.60495278]
["bitfinex","ETHUSD",1725977259419,0.012555,2330.7,2330.6,2.2728]
["bitfinex","ETHUSD",1725977259626,0.0356012,2331.4,2331.3,2.2728]
["bitfinex","ETHUSD",1725977259835,0.0356012,2331.4,2331.3,5.2728]
["bitfinex","ETHUSD",1725977260983,0.0356012,2331.4,2331.3,6.0409]
["bitfinex","ETHUSD",1725977261137,0.0356012,2331.4,2331.3,6.84499]
["bitfinex","ETHUSD",1725977261343,0.0356012,2331.4,2331.3,6.29499]
["bitfinex","ETHUSD",1725977261541,0.0356012,2331.4,2331.3,6.3807458]
["bitfinex","ETHUSD",1725977262167,0.0356012,2331.4,2331.3,11.28835148]
["bitfinex","ETHUSD",1725977262325,0.0356012,2331.4,2331.3,6.9307458]
["bitfinex","ETHUSD",1725977263634,0.0356012,2331.4,2331.3,6.84499]
["bitfinex","ETHUSD",1725977263939,0.0356012,2331.4,2331.3,6.9307418]
["bitfinex","ETHUSD",1725977264383,0.0356012,2331.4,2331.3,6.29499]
["bitfinex","ETHUSD",1725977264688,0.0356012,2331.4,2331.3,6.38074981]
["bitfinex","ETHUSD",1725977264972,0.0356012,2331.4,2331.3,6.93074981]
["bitfinex","ETHUSD",1725977265284,0.0356012,2331.4,2331.3,11.28835549]
["bitfinex","ETHUSD",1725977267636,0.0356012,2331.4,2331.3,46.28835549]
["bitfinex","ETHUSD",1725977268275,0.0356012,2331.4,2331.3,11.28835549]
["bitfinex","ETHUSD",1725977268675,0.0356012,2331.4,2331.3,11.46012549]
["bitfinex","ETHUSD",1725977269096,0.0356012,2332.1,2332.0,4.4177]
["bitfinex","ETHUSD",1725977269252,0.0356012,2332.1,2332.0,7.50342327]
["bitfinex","ETHUSD",1725977269442,0.0356012,2332.1,2332.0,8.05342327]
["bitfinex","ETHUSD",1725977270656,0.0356012,2332.1,2332.0,8.05341954]
["bitfinex","ETHUSD",1725977271251,0.0356012,2332.1,2332.0,7.50341954]
["bitfinex","ETHUSD",1725977271461,0.0356012,2332.1,2332.0,8.80376149]
["bitfinex","ETHUSD",1725977273201,0.0356012,2332.8,2332.7,4.381]
["bitfinex","ETHUSD",1725977273501,0.0356012,2332.8,2332.7,7.931]
["bitfinex","ETHUSD",1725977273655,0.0356012,2332.8,2332.7,8.01669219]
["bitfinex","ETHUSD",1725977273855,0.0356012,2332.8,2332.7,9.25412198]
["bitfinex","ETHUSD",1725977274284,0.0356012,2332.8,2332.7,9.16842979]
["bitfinex","ETHUSD",1725977274678,2.5196012,2334.2,2333.4,2.0]
["bitfinex","ETHUSD",1725977274679,0.0356012,2334.2,2333.4,2.0]
["bitfinex","ETHUSD",1725977275005,0.0356012,2334.2,2333.4,2.63566918]
["bitfinex","ETHUSD",1725977275300,0.0356012,2334.2,2333.4,3.87005667]
["bitfinex","ETHUSD",1725977275659,0.0356012,2334.2,2333.4,6.87005667]
["bitfinex","ETHUSD",1725977275998,0.04161487,2334.7,2333.4,6.87005667]
["bitfinex","ETHUSD",1725977275999,0.0465232,2334.3,2333.5,2.0]
["bitfinex","ETHUSD",1725977276314,0.0465232,2334.3,2333.6,0.08568247]
["bitfinex","ETHUSD",1725977276315,2.3015,2334.2,2333.6,0.08568247]
["bitfinex","ETHUSD",1725977276458,0.04161487,2334.1,2333.6,0.08568247]
["bitfinex","ETHUSD",1725977276860,2.3015,2334.2,2333.6,0.08568247]
["bitfinex","ETHUSD",1725977277159,0.05354,2334.3,2333.7,0.08568981]
["bitfinex","ETHUSD",1725977277382,0.05354,2334.3,2333.4,2.0]
["bitfinex","ETHUSD",1725977277601,2.3656,2334.2,2333.5,0.08569091]
["bitfinex","ETHUSD",1725977277756,2.3656,2334.2,2333.2,3.0]
["bitfinex","ETHUSD",1725977277956,2.3656,2334.2,2333.3,0.08569091]
["bitfinex","ETHUSD",1725977278207,2.607514,2334.2,2333.6,2.0]
["bitfinex","ETHUSD",1725977278359,2.607514,2334.2,2333.7,0.0856865]
["bitfinex","ETHUSD",1725977279213,2.3656,2334.2,2333.7,0.0856865]
["bitfinex","ETHUSD",1725977279364,0.05354,2334.3,2333.9,2.0]
["bitfinex","ETHUSD",1725977279559,0.05354,2334.3,2334.0,0.0856689]
["bitfinex","ETHUSD",1725977280610,0.05354,2334.3,2334.2,8.76780568]
["bitfinex","ETHUSD",1725977280949,0.05354,2334.3,2334.2,12.31780568]
["bitfinex","ETHUSD",1725977281068,0.0465232,2335.2,2335.1,2.0]
["bitfinex","ETHUSD",1725977281854,0.0465232,2335.2,2335.1,6.90760568]
["bitfinex","ETHUSD",1725977282068,0.0465232,2335.2,2335.1,10.23606625]
["bitfinex","ETHUSD",1725977282305,0.0465232,2335.2,2335.1,13.23606625]
["bitfinex","ETHUSD",1725977282460,0.0465232,2335.2,2335.1,8.87846057]
["bitfinex","ETHUSD",1725977283098,0.0465232,2336.1,2335.6,2.0]
["bitfinex","ETHUSD",1725977283260,0.0465232,2336.1,2335.7,0.08560621]
["bitfinex","ETHUSD",1725977283464,2.3758232,2336.1,2335.7,0.08560913]
["bitfinex","ETHUSD",1725977283768,0.23758232,2336.0,2335.4,0.08561755]
["bitfinex","ETHUSD",1725977284171,2.3758232,2336.1,2335.4,0.08561755]
["bitfinex","ETHUSD",1725977285497,2.3758232,2336.1,2335.3,2.0]
["bitfinex","ETHUSD",1725977285498,0.04161487,2336.0,2335.3,2.0]
["bitfinex","ETHUSD",1725977286021,2.3758232,2336.1,2335.7,2.0]
["bitfinex","ETHUSD",1725977286022,0.0465232,2336.1,2335.7,2.0]
["bitfinex","ETHUSD",1725977286160,0.0465232,2336.1,2335.8,0.0855969]
["bitfinex","ETHUSD",1725977287458,0.0465232,2336.1,2335.8,0.08560085]
["bitfinex","ETHUSD",1725977288823,0.0465232,2336.1,2334.9,5.42014349]
["bitfinex","ETHUSD",1725977288824,0.0465232,2336.1,2335.7,2.0]
["bitfinex","ETHUSD",1725977288988,0.0465232,2336.1,2335.8,0.08559815]
["bitfinex","ETHUSD",1725977289188,0.0465232,2336.1,2335.8,0.08559586]
["bitfinex","ETHUSD",1725977290804,0.0465232,2336.1,2335.7,2.0]
["bitfinex","ETHUSD",1725977291006,0.0465232,2336.1,2335.8,0.08560234]
["bitfinex","ETHUSD",1725977291209,0.0465232,2336.1,2335.4,2.0]
["bitfinex","ETHUSD",1725977291400,2.4848232,2336.1,2335.5,0.08561259]
["bitfinex","ETHUSD",1725977291732,2.73330552,2336.1,2335.4,2.0]
["bitfinex","ETHUSD",1725977291932,2.73330552,2336.1,2335.5,0.08561737]
["bitfinex","ETHUSD",1725977292295,2.4848232,2336.1,2335.5,0.08561737]
["bitfinex","ETHUSD",1725977292494,0.0465232,2336.1,2335.5,0.08561737]
["bitfinex","ETHUSD",1725977293241,0.0465232,2336.1,2335.4,2.0]
["bitfinex","ETHUSD",1725977293242,0.0465232,2336.1,2335.9,2.4804]
["bitfinex","ETHUSD",1725977293443,0.0465232,2336.1,2336.0,1.13055446]
["bitfinex","ETHUSD",1725977293649,0.0465232,2337.0,2336.9,2.4804]
["bitfinex","ETHUSD",1725977293798,0.0465232,2338.0,2337.9,2.0]
["bitfinex","ETHUSD",1725977294000,0.0465232,2338.0,2337.5,2.0]
["bitfinex","ETHUSD",1725977294203,0.0465232,2338.0,2337.6,0.08553424]
["bitfinex","ETHUSD",1725977294650,0.0465232,2338.0,2337.0,3.60609185]
["bitfinex","ETHUSD",1725977294651,0.0465232,2338.0,2337.2,2.0]
["bitfinex","ETHUSD",1725977294940,2.4389,2337.9,2337.2,2.0]
["bitfinex","ETHUSD",1725977295123,2.4389,2337.9,2337.3,0.08554738]
["bitfinex","ETHUSD",1725977295124,0.24854232,2337.8,2337.3,0.08554738]
["bitfinex","ETHUSD",1725977295943,0.24854232,2337.8,2337.2,0.08555178]
["bitfinex","ETHUSD",1725977296100,2.4389,2337.9,2337.2,0.08555178]
["bitfinex","ETHUSD",1725977296299,2.4389,2337.9,2336.6,3.0]
["bitfinex","ETHUSD",1725977296300,0.0465232,2338.0,2337.4,2.0]
["bitfinex","ETHUSD",1725977296502,0.0465232,2338.0,2337.5,0.0855368]
["bitfinex","ETHUSD",1725977297543,0.0465232,2338.0,2337.9,2.0]
["bitfinex","ETHUSD",1725977297840,0.0465232,2338.0,2337.9,2.7212686]
["bitfinex","ETHUSD",1725977298011,0.0465232,2338.0,2337.9,3.7212686]
["bitfinex","ETHUSD",1725977298339,0.0465232,2338.0,2337.9,5.0]
["bitfinex","ETHUSD",1725977298642,0.0465232,2338.0,2337.9,2.0]
["bitfinex","ETHUSD",1725977298864,0.0465232,2338.0,2337.9,37.63550818]
["bitfinex","ETHUSD",1725977299141,0.0465232,2338.0,2337.9,40.63550818]
["bitfinex","ETHUSD",1725977299357,0.0465232,2338.0,2337.9,43.11930818]
["bitfinex","ETHUSD",1725977299549,0.0465232,2338.0,2337.9,49.62600438]
["bitfinex","ETHUSD",1725977299717,0.0465232,2338.0,2337.9,46.09715755]
["bitfinex","ETHUSD",1725977300039,0.0465232,2338.0,2337.9,45.03236038]
["bitfinex","ETHUSD",1725977300634,0.0465232,2338.0,2337.9,9.9468522]
["bitfinex","ETHUSD",1725977300939,0.0465232,2338.0,2337.9,7.4838]
["bitfinex","ETHUSD",1725977301148,0.0465232,2338.0,2337.9,5.0]
["bitfinex","ETHUSD",1725977301309,0.0465232,2338.0,2337.9,5.08551591]
["bitfinex","ETHUSD",1725977301760,0.0465232,2338.0,2337.9,7.34071591]
["bitfinex","ETHUSD",1725977302413,0.0465232,2338.0,2337.9,7.85551308]
["bitfinex","ETHUSD",1725977302626,0.0465232,2338.0,2337.9,12.14106439]
["bitfinex","ETHUSD",1725977302805,0.0465232,2338.0,2337.9,12.69106439]
["bitfinex","ETHUSD",1725977303009,0.0465232,2338.0,2337.9,12.17626722]
["bitfinex","ETHUSD",1725977303607,0.0465232,2338.9,2338.8,4.4473]
["bitfinex","ETHUSD",1725977303909,0.0465232,2338.9,2338.8,12.24963568]
["bitfinex","ETHUSD",1725977304418,2.3939,2340.5,2339.7,2.0]
["bitfinex","ETHUSD",1725977304756,0.0465232,2340.7,2339.7,2.55]
["bitfinex","ETHUSD",1725977304981,0.0465232,2340.7,2339.4,2.0]
["bitfinex","ETHUSD",1725977304982,2.3939,2340.1,2339.4,2.0]
["bitfinex","ETHUSD",1725977305182,2.3939,2340.1,2339.3,3.0]
["bitfinex","ETHUSD",1725977305652,2.3939,2340.1,2339.4,2.0]
["bitfinex","ETHUSD",1725977306358,2.3939,2340.1,2339.5,0.08546619]
["bitfinex","ETHUSD",1725977306859,0.04161487,2340.0,2339.1,2.0]
["bitfinex","ETHUSD",1725977307068,2.3939,2340.1,2339.4,2.0]
["bitfinex","ETHUSD",1725977307310,2.3939,2340.1,2339.5,0.08546653]
["bitfinex","ETHUSD",1725977307476,2.3939,2340.1,2339.7,2.0]
["bitfinex","ETHUSD",1725977307871,2.423,2340.5,2339.7,2.08545913]
["bitfinex","ETHUSD",1725977308214,0.0465232,2340.7,2339.7,2.63545913]
["bitfinex","ETHUSD",1725977308425,0.0465232,2340.7,2339.7,6.33476561]
["bitfinex","ETHUSD",1725977308710,0.0465232,2340.7,2339.7,9.12820365]
["bitfinex","ETHUSD",1725977308912,0.0465232,2340.7,2340.6,2.0]
["bitfinex","ETHUSD",1725977309122,0.0465232,2340.7,2340.6,6.90760568]
["bitfinex","ETHUSD",1725977309303,0.0465232,2340.7,2340.6,10.83477625]
["bitfinex","ETHUSD",1725977310324,0.0465232,2341.6,2341.4,2.0]
["bitfinex","ETHUSD",1725977310810,0.0465232,2341.6,2341.5,1.18078191]
["bitfinex","ETHUSD",1725977311115,0.01,2342.3,2342.2,2.0]
["bitfinex","ETHUSD",1725977311324,0.01,2342.3,2342.2,6.90760568]
["bitfinex","ETHUSD",1725977311475,0.01,2342.3,2342.2,9.99295613]
["bitfinex","ETHUSD",1725977311874,0.0465232,2343.5,2342.5,2.0]
["bitfinex","ETHUSD",1725977312079,0.0465232,2343.5,2343.3,6.35760568]
["bitfinex","ETHUSD",1725977312330,0.0465232,2343.5,2343.4,3.63576057]
["bitfinex","ETHUSD",1725977312525,0.0465232,2343.5,2343.4,4.18576057]
["bitfinex","ETHUSD",1725977312816,0.0465232,2343.5,2343.4,3.0]
["bitfinex","ETHUSD",1725977313315,0.0465232,2343.5,2343.3,2.0]
["bitfinex","ETHUSD",1725977313717,0.0465232,2343.5,2343.0,5.0]
["bitfinex","ETHUSD",1725977313873,0.0465232,2343.5,2343.1,0.08534092]
["bitfinex","ETHUSD",1725977314427,0.0465232,2343.5,2342.7,2.0]
["bitfinex","ETHUSD",1725977314577,0.0465232,2343.5,2342.8,0.08534823]
["bitfinex","ETHUSD",1725977315594,2.3585,2343.4,2342.3,2.0]
["bitfinex","ETHUSD",1725977315792,2.3585,2343.4,2342.1,0.79643994]
["bitfinex","ETHUSD",1725977315793,0.04161487,2343.3,2341.9,2.0]
["bitfinex","ETHUSD",1725977315995,0.28211719,2343.3,2341.9,2.0]
["bitfinex","ETHUSD",1725977316244,2.36481487,2343.2,2342.0,0.08537634]
["bitfinex","ETHUSD",1725977316993,2.36481487,2343.2,2342.3,2.0]
["bitfinex","ETHUSD",1725977317310,0.23648149,2343.1,2342.4,0.08536403]
["bitfinex","ETHUSD",1725977317529,2.3232,2343.2,2342.4,0.08536403]
["bitfinex","ETHUSD",1725977317697,2.3232,2343.2,2342.6,2.0]
["bitfinex","ETHUSD",1725977318222,2.3232,2343.2,2342.7,0.08535195]
["bitfinex","ETHUSD",1725977318432,2.55552,2343.2,2342.7,0.08535195]
["bitfinex","ETHUSD",1725977318598,2.55552,2343.2,2342.4,0.08536707]
["bitfinex","ETHUSD",1725977318599,0.04161487,2343.1,2342.4,0.08536707]
["bitfinex","ETHUSD",1725977319033,2.55552,2343.2,2342.4,0.08536707]
["bitfinex","ETHUSD",1725977319232,0.255552,2343.1,2342.4,0.08536707]
["bitfinex","ETHUSD",1725977320041,2.3232,2343.2,2342.4,0.08536707]
["bitfinex","ETHUSD",1725977320644,0.04161487,2343.1,2342.4,0.08536707]
["bitfinex","ETHUSD",1725977320797,0.04161487,2343.1,2342.3,2.0]
["bitfinex","ETHUSD",1725977320798,2.3344,2343.0,2342.3,0.08537191]
["bitfinex","ETHUSD",1725977321004,2.57200149,2343.0,2342.3,0.08537191]
["bitfinex","ETHUSD",1725977321320,2.3344,2342.8,2341.7,2.0]
["bitfinex","ETHUSD",1725977321510,0.27921636,2342.7,2341.7,2.0]
["bitfinex","ETHUSD",1725977321923,2.3344,2342.6,2341.4,2.0]
["bitfinex","ETHUSD",1725977322152,0.27921636,2342.7,2341.5,0.08539723]
["bitfinex","ETHUSD",1725977322153,2.3046,2342.4,2341.5,0.08539723]
["bitfinex","ETHUSD",1725977322330,0.27623636,2342.3,2341.5,0.08539723]
["bitfinex","ETHUSD",1725977322540,0.04161487,2342.2,2341.4,2.0]
["bitfinex","ETHUSD",1725977322843,0.04161487,2342.2,2341.5,0.08539723]
["bitfinex","ETHUSD",1725977323016,0.04161487,2342.2,2341.0,2.0]
["bitfinex","ETHUSD",1725977323211,2.2541,2342.1,2341.3,2.0]
["bitfinex","ETHUSD",1725977323408,2.2541,2342.1,2341.4,0.08539871]
["bitfinex","ETHUSD",1725977324808,2.2541,2342.1,2341.5,2.0]
["bitfinex","ETHUSD",1725977325011,2.2541,2342.1,2341.6,0.08539237]
["bitfinex","ETHUSD",1725977325226,2.3897,2342.5,2341.6,0.08539237]
["bitfinex","ETHUSD",1725977326316,2.3827,2342.3,2341.6,0.08539237]
["bitfinex","ETHUSD",1725977326671,0.04161487,2342.2,2341.6,0.08539237]
["bitfinex","ETHUSD",1725977327159,2.3827,2342.3,2341.6,0.08539237]
["bitfinex","ETHUSD",1725977328717,2.3827,2342.3,2341.0,3.0]
["bitfinex","ETHUSD",1725977328718,0.04161487,2342.2,2341.2,2.0]
["bitfinex","ETHUSD",1725977328921,2.4137,2342.1,2341.3,0.08540611]
["bitfinex","ETHUSD",1725977329124,0.28714636,2342.0,2341.3,0.08540611]
["bitfinex","ETHUSD",1725977329527,2.418,2341.9,2340.9,2.0]
["bitfinex","ETHUSD",1725977329751,0.04161487,2341.8,2340.6,2.0]
["bitfinex","ETHUSD",1725977330025,0.28757636,2341.8,2340.7,0.08541821]
["bitfinex","ETHUSD",1725977330226,2.45961487,2341.7,2340.3,2.0]
["bitfinex","ETHUSD",1725977330418,2.45961487,2341.7,2340.4,0.08543319]
["bitfinex","ETHUSD",1725977330419,2.418,2341.5,2340.4,0.08543319]
["bitfinex","ETHUSD",1725977330728,2.418,2341.3,2340.4,0.08543319]
["bitfinex","ETHUSD",1725977331014,0.04161487,2341.2,2340.3,2.0]
["bitfinex","ETHUSD",1725977331248,0.04161487,2341.2,2340.0,2.0]
["bitfinex","ETHUSD",1725977331426,2.2963,2341.1,2340.0,2.0]
["bitfinex","ETHUSD",1725977331638,2.2963,2340.9,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977331868,2.33791487,2340.8,2339.8,0.13198061]
["bitfinex","ETHUSD",1725977332022,0.27540636,2340.7,2339.8,0.13198061]
["bitfinex","ETHUSD",1725977332359,2.2536,2340.6,2339.8,0.13198176]
["bitfinex","ETHUSD",1725977332657,2.2536,2340.4,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977332864,0.27113636,2340.3,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977333017,2.29521487,2340.2,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977333444,0.04161487,2340.1,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977334018,2.2536,2340.2,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977334529,2.3895,2340.8,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977334864,0.04161487,2340.7,2339.8,0.13198324]
["bitfinex","ETHUSD",1725977335014,0.04161487,2340.7,2339.8,0.13198992]
["bitfinex","ETHUSD",1725977335015,2.3895,2340.6,2339.8,0.13198992]
["bitfinex","ETHUSD",1725977335217,0.04161487,2340.5,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977335417,0.28056487,2340.5,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977336654,2.3895,2340.6,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977336860,2.3895,2340.6,2339.8,0.13198233]
["bitfinex","ETHUSD",1725977338456,2.71100636,2341.0,2340.0,2.0]
["bitfinex","ETHUSD",1725977338761,0.04161487,2340.9,2340.1,0.0854416]
["bitfinex","ETHUSD",1725977339518,0.04161487,2340.9,2339.9,0.08545588]
["bitfinex","ETHUSD",1725977339717,0.28933636,2340.9,2339.9,0.08545588]
["bitfinex","ETHUSD",1725977340362,2.3019,2340.8,2339.9,0.08545599]
["bitfinex","ETHUSD",1725977340652,0.04161487,2340.7,2339.9,0.08545599]
["bitfinex","ETHUSD",1725977340825,2.3019,2340.8,2340.0,2.0]
["bitfinex","ETHUSD",1725977341012,2.3019,2340.8,2340.1,0.0854446]
["bitfinex","ETHUSD",1725977341616,2.4478,2341.2,2340.4,2.0]
["bitfinex","ETHUSD",1725977341821,0.04161487,2341.1,2340.5,0.08543877]
["bitfinex","ETHUSD",1725977342445,2.4478,2341.2,2340.5,0.08543877]
["bitfinex","ETHUSD",1725977342656,2.454,2341.6,2340.7,2.0]
["bitfinex","ETHUSD",1725977342849,2.454,2342.1,2341.0,2.0]
["bitfinex","ETHUSD",1725977343062,0.04161487,2342.0,2340.7,2.0]
["bitfinex","ETHUSD",1725977343375,0.04161487,2342.0,2340.7,0.08542936]
["bitfinex","ETHUSD",1725977343376,6.72423,2341.8,2340.7,0.08542936]
["bitfinex","ETHUSD",1725977343520,0.04161487,2341.7,2340.7,0.08542936]
["bitfinex","ETHUSD",1725977343719,2.2766,2341.5,2340.1,2.0]
["bitfinex","ETHUSD",1725977343925,0.04161487,2341.4,2340.2,7.4654433]
["bitfinex","ETHUSD",1725977344160,0.27343636,2341.4,2340.3,3.08544877]
["bitfinex","ETHUSD",1725977344668,2.2766,2341.3,2340.2,7.38]
["bitfinex","ETHUSD",1725977344831,0.04161487,2341.2,2340.3,0.08545565]
["bitfinex","ETHUSD",1725977345165,0.29661851,2341.2,2340.3,0.08545565]
["bitfinex","ETHUSD",1725977346124,2.3659,2341.0,2340.2,7.38]
["bitfinex","ETHUSD",1725977346451,0.04161487,2340.9,2340.0,7.38]
["bitfinex","ETHUSD",1725977346770,0.04161487,2340.9,2340.1,0.0854548]
["bitfinex","ETHUSD",1725977347170,2.40751487,2341.0,2340.1,2.0854548]
["bitfinex","ETHUSD",1725977347758,2.40751487,2341.0,2340.1,5.0854548]
["bitfinex","ETHUSD",1725977347963,0.04161487,2340.9,2340.1,6.45706551]
["bitfinex","ETHUSD",1725977348132,0.04161487,2340.9,2340.1,3.0]
["bitfinex","ETHUSD",1725977348461,0.04161487,2340.9,2340.0,0.08545229]
["bitfinex","ETHUSD",1725977348667,0.04161487,2340.9,2340.2,0.08545516]
["bitfinex","ETHUSD",1725977348868,2.3772,2340.8,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977349053,0.04161487,2340.7,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977349265,0.04161487,2340.7,2339.8,0.13198606]
["bitfinex","ETHUSD",1725977349623,0.04161487,2340.7,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977349973,2.3859,2340.6,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977350139,0.28436636,2340.5,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977350324,2.3978,2340.4,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977350660,0.04161487,2340.3,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977352130,2.2879,2340.2,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977352320,2.32951487,2340.1,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977352524,2.2879,2340.1,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977352822,0.04161487,2340.0,2339.8,0.0465232]
["bitfinex","ETHUSD",1725977353579,0.04161487,2340.0,2339.3,7.38]
["bitfinex","ETHUSD",1725977353773,0.04161487,2340.0,2339.0,7.38]
["bitfinex","ETHUSD",1725977353926,2.3976,2339.9,2339.0,7.38]
["bitfinex","ETHUSD",1725977354127,0.04161487,2339.8,2339.0,7.38]
["bitfinex","ETHUSD",1725977354539,2.2681,2339.7,2339.0,7.38]
["bitfinex","ETHUSD",1725977354722,0.04161487,2339.6,2339.0,7.38]
["bitfinex","ETHUSD",1725977354948,0.27258636,2339.6,2339.0,7.38]
["bitfinex","ETHUSD",1725977355258,2.2681,2339.5,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977355438,0.04161487,2339.4,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977357137,0.04161487,2339.4,2338.9,0.13202421]
["bitfinex","ETHUSD",1725977357767,0.04161487,2339.4,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977357940,2.2681,2339.5,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977358143,2.2681,2339.5,2338.9,0.13201714]
["bitfinex","ETHUSD",1725977358871,0.04161487,2339.4,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977360009,2.49491,2339.5,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977360162,2.4622,2339.8,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977360505,2.4622,2339.8,2338.9,0.13201215]
["bitfinex","ETHUSD",1725977360705,2.4622,2339.8,2338.9,3.13201215]
["bitfinex","ETHUSD",1725977360921,2.4622,2340.2,2339.2,2.0]
["bitfinex","ETHUSD",1725977361145,1.32217936,2341.0,2339.0,4.35760568]
["bitfinex","ETHUSD",1725977361146,2.50381487,2340.7,2339.9,2.0]
["bitfinex","ETHUSD",1725977361414,6.12047303,2341.6,2340.2,2.0]
["bitfinex","ETHUSD",1725977361415,2.3514,2341.2,2340.2,2.0]
["bitfinex","ETHUSD",1725977361615,0.04161487,2341.1,2340.3,0.08544218]
["bitfinex","ETHUSD",1725977362211,0.04161487,2341.1,2340.1,0.08545079]
["bitfinex","ETHUSD",1725977362413,2.4643,2341.0,2340.1,0.08545079]
["bitfinex","ETHUSD",1725977362717,0.04161487,2340.9,2339.9,0.08545427]
["bitfinex","ETHUSD",1725977365109,2.4643,2341.0,2340.1,2.0]
["bitfinex","ETHUSD",1725977365324,2.4643,2341.0,2340.2,0.08544188]
["bitfinex","ETHUSD",1725977365768,0.04161487,2340.9,2340.2,0.08544188]
["bitfinex","ETHUSD",1725977366242,2.8651473,2341.5,2340.3,2.3884]
["bitfinex","ETHUSD",1725977366422,2.2531,2341.5,2340.7,2.0]
["bitfinex","ETHUSD",1725977366722,0.04161487,2341.4,2340.8,0.0854214]
["bitfinex","ETHUSD",1725977367011,2.82635861,2341.9,2341.0,2.0]
["bitfinex","ETHUSD",1725977367226,2.29471487,2341.9,2341.1,0.08541967]
["bitfinex","ETHUSD",1725977367915,2.2531,2341.9,2341.1,0.08541967]
["bitfinex","ETHUSD",1725977368070,2.2531,2341.9,2341.1,0.83280164]
["bitfinex","ETHUSD",1725977368277,0.04161487,2341.8,2340.9,2.3884]
["bitfinex","ETHUSD",1725977368605,0.04161487,2341.8,2339.8,0.25708166]
["bitfinex","ETHUSD",1725977368606,2.3685,2341.6,2340.1,2.0]
["bitfinex","ETHUSD",1725977368788,0.71422544,2341.5,2340.4,0.08542231]
["bitfinex","ETHUSD",1725977369121,0.67261057,2341.5,2340.7,2.0]
["bitfinex","ETHUSD",1725977369277,2.41011487,2341.6,2340.7,2.0]
["bitfinex","ETHUSD",1725977369278,2.41011487,2341.6,2340.8,0.08542375]
["bitfinex","ETHUSD",1725977369829,2.41011487,2341.6,2340.4,2.0]
["bitfinex","ETHUSD",1725977370006,0.24101149,2341.5,2340.1,2.4831]
["bitfinex","ETHUSD",1725977370310,0.04161487,2341.4,2340.2,0.0854426]
["bitfinex","ETHUSD",1725977370527,2.3677,2341.3,2340.2,0.0854426]
["bitfinex","ETHUSD",1725977370808,0.28254636,2341.2,2340.2,0.0854426]
["bitfinex","ETHUSD",1725977371029,1.16413126,2341.2,2340.2,0.0854426]
["bitfinex","ETHUSD",1725977371202,3.00954323,2341.2,2340.1,0.0854497]
["bitfinex","ETHUSD",1725977371432,0.66994226,2341.1,2340.1,0.0854497]
["bitfinex","ETHUSD",1725977371648,0.66994226,2341.1,2340.0,2.0]
["bitfinex","ETHUSD",1725977371649,2.3677,2340.9,2340.0,7.46545224]
["bitfinex","ETHUSD",1725977371827,0.04161487,2340.8,2340.0,9.46545224]
["bitfinex","ETHUSD",1725977372007,0.04161487,2341.1,2340.3,2.0]
["bitfinex","ETHUSD",1725977372203,0.04161487,2341.1,2340.4,0.0854386]
["bitfinex","ETHUSD",1725977372755,2.60863149,2341.2,2340.4,0.0854386]
["bitfinex","ETHUSD",1725977373048,0.04161487,2341.4,2340.4,2.5532386]
["bitfinex","ETHUSD",1725977373254,0.04161487,2341.4,2340.5,3.0]
["bitfinex","ETHUSD",1725977373455,2.65032636,2341.5,2340.7,2.0]
["bitfinex","ETHUSD",1725977373607,2.65032636,2341.5,2340.6,0.08542496]
["bitfinex","ETHUSD",1725977373908,2.65032636,2341.5,2340.7,0.08543635]
["bitfinex","ETHUSD",1725977374312,0.04161487,2341.7,2340.8,2.0]
["bitfinex","ETHUSD",1725977374541,0.8815849,2341.8,2340.9,0.08541819]
["bitfinex","ETHUSD",1725977374542,0.04161487,2341.8,2340.9,0.08541819]
["bitfinex","ETHUSD",1725977374852,0.04161487,2341.8,2340.9,0.30250364]
["bitfinex","ETHUSD",1725977375153,0.04161487,2341.8,2341.0,0.0854159]
["bitfinex","ETHUSD",1725977375526,0.92319977,2341.8,2341.0,0.0854159]
["bitfinex","ETHUSD",1725977375868,1.98857537,2341.7,2340.8,0.08542381]
["bitfinex","ETHUSD",1725977376020,0.37685183,2341.6,2340.8,0.08542381]
["bitfinex","ETHUSD",1725977376207,0.8815849,2341.7,2340.8,0.08542381]
["bitfinex","ETHUSD",1725977376208,0.04161487,2341.7,2340.8,2.08542381]
["bitfinex","ETHUSD",1725977376615,0.04161487,2341.8,2340.8,2.08542381]
["bitfinex","ETHUSD",1725977376927,0.04161487,2341.8,2340.9,0.50854238]
["bitfinex","ETHUSD",1725977377124,0.04161487,2341.9,2341.2,2.0]
["bitfinex","ETHUSD",1725977377341,2.40931487,2342.0,2341.3,0.08540631]
["bitfinex","ETHUSD",1725977377537,3.04274803,2342.0,2341.3,0.08540631]
["bitfinex","ETHUSD",1725977378349,0.67504803,2342.0,2341.3,3.08540631]
["bitfinex","ETHUSD",1725977378556,0.04161487,2342.0,2341.3,3.08540631]
["bitfinex","ETHUSD",1725977378882,0.92319977,2342.1,2341.3,3.08540631]
["bitfinex","ETHUSD",1725977379082,0.04161487,2342.1,2341.3,3.08540631]
["bitfinex","ETHUSD",1725977379379,0.04161487,2342.2,2341.3,3.08540631]
["bitfinex","ETHUSD",1725977379592,0.04161487,2342.2,2341.4,0.75788063]
["bitfinex","ETHUSD",1725977379794,0.04161487,2342.2,2341.5,0.08539948]
["bitfinex","ETHUSD",1725977379974,0.04161487,2342.2,2341.4,0.08539949]
["bitfinex","ETHUSD",1725977380177,5.28080545,2342.2,2341.0,0.08540595]
["bitfinex","ETHUSD",1725977380350,0.73741291,2342.1,2341.0,0.08540595]
["bitfinex","ETHUSD",1725977380685,2.4108,2341.9,2341.0,0.08541592]
["bitfinex","ETHUSD",1725977380981,0.28269487,2341.8,2340.6,0.0854236]
["bitfinex","ETHUSD",1725977381191,0.04161487,2341.7,2340.6,0.0854236]
["bitfinex","ETHUSD",1725977381647,3.04161487,2341.7,2340.6,0.0854236]
["bitfinex","ETHUSD",1725977381853,1.26710135,2341.7,2340.6,0.0854236]
["bitfinex","ETHUSD",1725977382095,2.4584,2341.5,2340.2,2.0]
["bitfinex","ETHUSD",1725977382289,2.4584,2341.5,2339.6,2.277]
["bitfinex","ETHUSD",1725977382290,4.2715,2341.1,2339.6,2.277]
["bitfinex","ETHUSD",1725977382466,2.4584,2340.9,2339.7,0.0854625]
["bitfinex","ETHUSD",1725977382666,0.04161487,2340.8,2339.7,0.0854625]
["bitfinex","ETHUSD",1725977383159,0.04161487,2340.8,2339.7,0.08545949]
["bitfinex","ETHUSD",1725977384499,0.04161487,2340.8,2339.7,0.08545954]
["bitfinex","ETHUSD",1725977384651,1.26135975,2340.8,2339.7,0.08545954]
["bitfinex","ETHUSD",1725977385004,0.77837307,2340.7,2339.7,0.08545954]
["bitfinex","ETHUSD",1725977385287,0.04161487,2340.7,2339.7,0.08545954]
["bitfinex","ETHUSD",1725977385696,0.04161487,2340.8,2339.9,2.0]
["bitfinex","ETHUSD",1725977385987,0.8815849,2341.1,2340.3,2.0]
["bitfinex","ETHUSD",1725977385988,0.04161487,2341.1,2340.3,2.0]
["bitfinex","ETHUSD",1725977386148,0.04161487,2341.3,2340.4,0.08543736]
["bitfinex","ETHUSD",1725977386370,0.45769994,2341.3,2340.4,0.08543736]
["bitfinex","ETHUSD",1725977386568,0.04161487,2341.2,2340.4,0.08543736]
["bitfinex","ETHUSD",1725977386979,0.04161487,2341.2,2340.1,3.0854374]
["bitfinex","ETHUSD",1725977387183,0.50346993,2341.2,2340.1,3.0854374]
["bitfinex","ETHUSD",1725977387780,0.50346993,2341.2,2340.2,2.0]
["bitfinex","ETHUSD",1725977388115,0.50346993,2341.2,2340.3,0.08544321]
["bitfinex","ETHUSD",1725977388619,0.04161487,2341.2,2340.3,0.08544321]
["bitfinex","ETHUSD",1725977388917,0.8815849,2341.5,2340.6,2.313]
["bitfinex","ETHUSD",1725977389096,0.04161487,2341.5,2340.6,5.39843006]
["bitfinex","ETHUSD",1725977389439,0.31022158,2341.5,2340.6,2.39843006]
["bitfinex","ETHUSD",1725977389573,0.31022158,2341.5,2340.3,3.08543627]
["bitfinex","ETHUSD",1725977389777,0.8815849,2341.4,2340.3,10.46543627]
["bitfinex","ETHUSD",1725977390002,0.31022158,2341.5,2340.4,1.47784363]
["bitfinex","ETHUSD",1725977390003,0.04161487,2341.3,2340.4,1.47784363]
["bitfinex","ETHUSD",1725977390212,0.04161487,2341.3,2340.5,0.08543736]
["bitfinex","ETHUSD",1725977390416,0.04161487,2341.3,2340.5,1.28830909]
["bitfinex","ETHUSD",1725977391133,2.4164,2341.2,2340.3,7.46543746]
["bitfinex","ETHUSD",1725977391385,2.4164,2341.2,2340.3,7.38]
["bitfinex","ETHUSD",1725977391386,0.04161487,2341.1,2340.3,7.38]
["bitfinex","ETHUSD",1725977391502,0.94355335,2341.1,2340.3,7.38]
["bitfinex","ETHUSD",1725977391713,0.04161487,2341.1,2340.4,2.0]
["bitfinex","ETHUSD",1725977391894,0.04161487,2341.2,2340.5,0.08543417]
["bitfinex","ETHUSD",1725977392094,3.2979849,2341.5,2340.5,1.04052297]
["bitfinex","ETHUSD",1725977392095,0.04161487,2341.4,2340.5,1.04052297]
["bitfinex","ETHUSD",1725977392733,0.04161487,2341.4,2340.5,4.04052297]
["bitfinex","ETHUSD",1725977392934,0.50779278,2341.4,2340.5,0.08543417]
["bitfinex","ETHUSD",1725977393305,1.38937768,2341.4,2340.4,3.0]
["bitfinex","ETHUSD",1725977393519,0.77869027,2341.4,2340.4,5.08544723]
["bitfinex","ETHUSD",1725977393726,2.76588817,2341.4,2340.4,3.0]
["bitfinex","ETHUSD",1725977393951,2.7241989,2341.3,2340.4,3.0]
["bitfinex","ETHUSD",1725977394118,0.04161487,2341.4,2340.4,3.0]
["bitfinex","ETHUSD",1725977394119,0.04161487,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725977394306,0.04161487,2341.2,2340.3,7.38]
["bitfinex","ETHUSD",1725977394504,0.04161487,2341.2,2340.3,7.46544722]
["bitfinex","ETHUSD",1725977394942,0.04161487,2341.2,2340.3,7.38]
["bitfinex","ETHUSD",1725977395297,0.04161487,2341.2,2340.3,8.7347537]
["bitfinex","ETHUSD",1725977396328,0.04161487,2341.2,2340.3,7.38]
["bitfinex","ETHUSD",1725977397423,0.04161487,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725977397621,2.76631703,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725977397838,0.04161487,2341.2,2340.4,3.0]
["bitfinex","ETHUSD",1725977398646,0.04161487,2341.2,2340.4,3.08544748]
["bitfinex","ETHUSD",1725977399249,2.4238,2341.1,2340.3,7.38]
["bitfinex","ETHUSD",1725977399458,2.76690805,2341.0,2340.3,7.38]
["bitfinex","ETHUSD",1725977399638,5.23919058,2340.8,2340.3,7.38]
["bitfinex","ETHUSD",1725977399804,5.76691638,2340.7,2340.3,7.38]
["bitfinex","ETHUSD",1725977400161,3.73787675,2340.6,2340.3,7.38]
["bitfinex","ETHUSD",1725977400307,8.74121634,2340.5,2339.4,7.38]
["bitfinex","ETHUSD",1725977400502,8.74121634,2340.5,2339.1,14.8456]
["bitfinex","ETHUSD",1725977400503,1.98916969,2340.4,2339.2,0.08548687]
["bitfinex","ETHUSD",1725977400806,0.04161487,2340.3,2339.2,0.08548687]
["bitfinex","ETHUSD",1725977401232,0.8815849,2340.2,2339.1,2.3856]
["bitfinex","ETHUSD",1725977401504,0.04161487,2340.1,2339.2,0.08548689]
["bitfinex","ETHUSD",1725977401623,0.04161487,2340.1,2339.1,2.91430139]
["bitfinex","ETHUSD",1725977401823,2.4935,2339.8,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977402035,4.35760568,2339.6,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977402339,0.8815849,2339.4,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977402538,0.04161487,2339.3,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977403047,2.3552,2339.2,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977403215,0.04161487,2339.1,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977403860,0.04161487,2339.3,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977404163,1.76286735,2339.7,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977404164,0.04161487,2339.5,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977404655,0.04161487,2339.8,2338.9,2.60622522]
["bitfinex","ETHUSD",1725977404827,0.04161487,2339.9,2339.0,3.08549703]
["bitfinex","ETHUSD",1725977405010,0.04161487,2339.9,2339.1,0.56917223]
["bitfinex","ETHUSD",1725977405216,0.04161487,2339.9,2339.2,0.08548466]
["bitfinex","ETHUSD",1725977405418,0.04161487,2339.9,2339.2,2.52948466]
["bitfinex","ETHUSD",1725977405636,0.04161487,2339.9,2339.3,3.08548467]
["bitfinex","ETHUSD",1725977405844,0.04161487,2340.1,2339.3,3.70389883]
["bitfinex","ETHUSD",1725977406161,0.04161487,2340.2,2339.3,3.70389883]
["bitfinex","ETHUSD",1725977406462,0.04161487,2340.2,2339.4,0.81478988]
["bitfinex","ETHUSD",1725977406628,0.04161487,2340.2,2339.5,0.08547687]
["bitfinex","ETHUSD",1725977409615,0.04161487,2340.2,2339.4,0.90026652]
["bitfinex","ETHUSD",1725977409877,0.04161487,2340.2,2339.2,4.444]
["bitfinex","ETHUSD",1725977409878,0.92319977,2340.2,2339.2,2.444]
["bitfinex","ETHUSD",1725977410017,0.8815849,2340.0,2339.2,2.444]
["bitfinex","ETHUSD",1725977410364,0.04161487,2339.9,2339.3,0.08549238]
["bitfinex","ETHUSD",1725977410661,0.04161487,2340.1,2339.3,0.08549238]
["bitfinex","ETHUSD",1725977410876,0.04161487,2340.3,2339.3,0.08549238]
["bitfinex","ETHUSD",1725977411169,0.04161487,2340.2,2339.3,0.53844162]
["bitfinex","ETHUSD",1725977411313,0.04161487,2340.2,2339.5,2.0]
["bitfinex","ETHUSD",1725977411672,0.8815849,2340.4,2339.6,2.51516678]
["bitfinex","ETHUSD",1725977411963,0.04161487,2340.4,2339.7,3.0]
["bitfinex","ETHUSD",1725977412267,0.04161487,2340.4,2339.8,0.63698787]
["bitfinex","ETHUSD",1725977412781,0.04161487,2340.4,2339.8,0.55151668]
["bitfinex","ETHUSD",1725977413057,0.04161487,2340.5,2339.8,0.63698632]
["bitfinex","ETHUSD",1725977413270,0.26615278,2340.5,2339.7,3.0]
["bitfinex","ETHUSD",1725977413446,0.26615278,2340.5,2339.6,2.51516594]
["bitfinex","ETHUSD",1725977413447,0.8815849,2340.4,2339.6,2.51516594]
["bitfinex","ETHUSD",1725977413630,0.8815849,2340.4,2339.4,3.0]
["bitfinex","ETHUSD",1725977413631,2.33631487,2340.3,2339.4,3.0]
["bitfinex","ETHUSD",1725977413963,0.04161487,2340.2,2339.4,0.5]
["bitfinex","ETHUSD",1725977414267,0.8815849,2340.1,2338.9,4.5155232]
["bitfinex","ETHUSD",1725977414434,2.2651,2339.8,2338.9,2.5155232]
["bitfinex","ETHUSD",1725977414637,0.04161487,2339.7,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977414853,0.92319977,2339.7,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977415417,0.04161487,2339.7,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977415619,2.35053705,2339.7,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977415821,1.24202975,2339.7,2338.9,0.0465232]
["bitfinex","ETHUSD",1725977416348,1.24202975,2339.7,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977416349,0.36044485,2339.7,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977417035,0.8815849,2339.5,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977417258,0.04161487,2339.4,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977418149,0.04161487,2339.6,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977418566,4.39922055,2339.6,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977418743,3.04506191,2339.5,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977418919,1.61225853,2339.4,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977419274,0.87420161,2339.4,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977419485,0.55,2339.3,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977419621,2.34861487,2339.2,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977419970,5.34861487,2339.2,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977420165,1.11378054,2339.1,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977420388,0.04161487,2339.0,2338.9,0.0424188]
["bitfinex","ETHUSD",1725977421937,0.04161487,2339.0,2338.4,0.0301492]
["bitfinex","ETHUSD",1725977424092,2.2888,2338.9,2338.4,0.0301492]
["bitfinex","ETHUSD",1725977424257,4.35760568,2338.7,2338.4,0.0301492]
["bitfinex","ETHUSD",1725977424472,2.2888,2338.5,2338.4,0.0301492]
["bitfinex","ETHUSD",1725977424837,5.8388,2338.5,2338.4,0.0301492]
["bitfinex","ETHUSD",1725977425265,5.88041487,2338.5,2338.4,0.0301492]
["bitfinex","ETHUSD",1725977425477,10.15665487,2338.5,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977425791,4.99869175,2338.4,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977425962,0.04161487,2338.3,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977426291,3.04161487,2338.3,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977426492,0.04161487,2338.2,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977426786,4.39922055,2338.2,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977426947,0.73992206,2338.1,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977427150,2.4665,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977427346,6.82410568,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977427691,11.65144568,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977427873,10.37410568,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977428056,3.67022275,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977428245,2.50811487,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977428443,0.04161487,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977429149,0.04161487,2338.2,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977429381,4.39922055,2338.2,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977429597,4.35760568,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977429744,11.14836055,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977429945,12.20166757,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977430191,19.47900757,2337.9,2337.8,0.0301492]
["bitfinex","ETHUSD",1725977430578,19.47900757,2337.9,2337.2,0.0301492]
["bitfinex","ETHUSD",1725977430579,2.4718,2337.3,2337.2,0.0301492]
["bitfinex","ETHUSD",1725977430762,2.51341487,2337.3,2337.2,0.0301492]
["bitfinex","ETHUSD",1725977430969,3.06341487,2337.3,2337.2,0.0301492]
["bitfinex","ETHUSD",1725977431502,6.06341487,2337.3,2337.2,0.0301492]
["bitfinex","ETHUSD",1725977431951,14.50928,2337.3,2337.2,0.0301492]
["bitfinex","ETHUSD",1725977432153,14.50928,2337.3,2335.8,2.3324]
["bitfinex","ETHUSD",1725977432154,2.4024,2337.2,2336.9,0.0130632]
["bitfinex","ETHUSD",1725977432351,4.35760568,2337.0,2336.9,0.0130632]
["bitfinex","ETHUSD",1725977432674,8.03360625,2337.0,2336.9,0.0130632]
["bitfinex","ETHUSD",1725977432876,8.58360625,2337.0,2336.9,0.0130632]
["bitfinex","ETHUSD",1725977433655,15.21699625,2337.0,2336.9,0.0130632]
["bitfinex","ETHUSD",1725977434403,6.62606,2336.6,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977434548,4.35760568,2336.3,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977434754,3.662606,2336.5,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977434975,3.0,2336.5,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977435186,6.70390568,2336.6,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977435418,3.0,2336.8,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977435587,4.90760568,2336.9,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977435915,0.59997549,2336.8,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977436239,0.04161487,2336.7,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977436882,4.05989957,2336.6,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977437131,2.30441487,2336.5,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977437281,0.63643144,2336.4,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977437480,4.10151444,2336.3,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977437819,0.04161487,2336.2,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977440905,2.9831,2336.1,2336.0,0.0462292]
["bitfinex","ETHUSD",1725977441086,2.9831,2336.1,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977441087,4.05989957,2335.3,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977441431,0.59161487,2335.2,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977441585,3.59161487,2335.2,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977442120,0.59161487,2335.2,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977442499,0.04161487,2335.2,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977444603,0.04161487,2335.4,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977444800,0.47716156,2335.4,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977445441,0.55,2335.3,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977445645,2.50201487,2335.2,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977445948,3.05201487,2335.2,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977446128,6.93429373,2335.2,2335.1,0.0462292]
["bitfinex","ETHUSD",1725977446694,2.297,2335.1,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977446850,4.35546686,2334.6,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977447146,2.33861487,2334.5,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977447353,1.21940817,2334.4,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977447552,4.39708173,2334.3,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977447714,0.04161487,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977447926,0.59161487,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977448855,0.04161487,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977449024,0.59161487,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977449921,4.94708173,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977450122,5.7417899,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977450550,8.0453899,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977450757,11.0453899,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977451124,0.83632304,2334.2,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977451325,0.04161487,2334.4,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977452410,6.80826686,2334.3,2334.1,0.0462292]
["bitfinex","ETHUSD",1725977452615,6.80826686,2334.3,2333.2,0.0462292]
["bitfinex","ETHUSD",1725977452616,0.04161487,2334.2,2333.2,0.0462292]
["bitfinex","ETHUSD",1725977452851,3.72660304,2334.2,2333.2,0.0462292]
["bitfinex","ETHUSD",1725977453056,0.55,2334.1,2333.2,0.0462292]
["bitfinex","ETHUSD",1725977453224,0.04161487,2334.0,2333.2,0.0462292]
["bitfinex","ETHUSD",1725977453424,0.55,2333.9,2333.2,0.0462292]
["bitfinex","ETHUSD",1725977453639,0.04161487,2333.8,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977453845,0.55,2333.7,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977454019,0.04161487,2333.6,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977456541,0.55,2333.5,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977456722,0.04161487,2333.4,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977457528,0.55,2333.3,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977457944,2.52221487,2333.4,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977457945,0.04161487,2333.4,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977458114,0.68776817,2333.3,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977458438,0.04161487,2333.4,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977460816,1.576714,2333.7,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977460817,6.66266686,2333.5,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977461040,0.04161487,2333.4,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977461224,0.71204304,2333.4,2333.2,0.0438516]
["bitfinex","ETHUSD",1725977461532,3.70204304,2333.4,2332.4,2.2645]
["bitfinex","ETHUSD",1725977461776,3.70204304,2333.4,2332.3,0.0467842]
["bitfinex","ETHUSD",1725977461777,4.35546686,2332.5,2332.3,0.0467842]
["bitfinex","ETHUSD",1725977461999,3.32436156,2332.4,2332.3,0.0467842]
["bitfinex","ETHUSD",1725977462136,6.32436156,2332.4,2332.0,0.1859]
["bitfinex","ETHUSD",1725977462476,4.35546686,2332.1,2332.0,0.1859]
["bitfinex","ETHUSD",1725977462687,4.2884,2331.9,2330.5,0.0467842]
["bitfinex","ETHUSD",1725977462889,4.35546686,2331.5,2330.5,0.0467842]
["bitfinex","ETHUSD",1725977463036,4.38708173,2331.5,2330.5,0.0467842]
["bitfinex","ETHUSD",1725977463229,16.51524173,2331.5,2330.5,0.0467842]
["bitfinex","ETHUSD",1725977463575,2.4741,2330.8,2330.5,0.0467842]
["bitfinex","ETHUSD",1725977463736,4.38708173,2330.7,2330.5,0.0467842]
["bitfinex","ETHUSD",1725977463933,4.93708173,2330.7,2330.5,0.0467842]
["bitfinex","ETHUSD",1725977464171,4.93708173,2330.7,2329.6,0.0467842]
["bitfinex","ETHUSD",1725977464172,4.29106,2330.5,2329.6,0.0467842]
["bitfinex","ETHUSD",1725977464381,5.4741,2330.8,2329.6,0.0467842]
["bitfinex","ETHUSD",1725977464382,4.08335992,2329.7,2329.6,0.0467842]
["bitfinex","ETHUSD",1725977464774,4.63335992,2329.7,2329.6,0.0467842]
["bitfinex","ETHUSD",1725977465016,4.63335992,2329.7,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977465017,10.47889591,2329.7,2329.0,0.00013874]
["bitfinex","ETHUSD",1725977465283,10.47889591,2329.7,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977465284,2.4264,2328.8,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977465496,2.4264,2328.3,2328.1,1.40197137]
["bitfinex","ETHUSD",1725977465715,0.65097599,2328.2,2328.1,1.40197137]
["bitfinex","ETHUSD",1725977465869,0.55,2328.2,2328.1,1.40197137]
["bitfinex","ETHUSD",1725977466253,7.93354645,2328.2,2328.1,1.40197137]
["bitfinex","ETHUSD",1725977466456,11.65510645,2328.2,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977466765,7.31161487,2328.1,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977466967,2.01715613,2328.0,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977467204,4.38354645,2327.8,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977467410,0.03161487,2327.9,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977467578,4.38354645,2327.8,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977467752,0.55,2327.8,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977467957,0.03161487,2327.9,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977468656,3.03161487,2328.5,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977468861,3.62764092,2328.5,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977469094,7.92225092,2328.5,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977469399,3.62764092,2328.5,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977470020,4.29537,2328.1,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977470160,4.38354645,2327.8,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977470496,3.46115187,2328.0,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977470706,0.03161487,2328.0,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977471051,0.03161487,2328.4,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977471250,0.58161487,2328.4,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977471456,8.67944645,2327.8,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977471656,14.3932911,2327.8,2327.7,0.0510842]
["bitfinex","ETHUSD",1725977471894,14.3932911,2327.8,2327.4,1.0]
["bitfinex","ETHUSD",1725977471895,4.29642,2327.6,2327.4,1.0]
["bitfinex","ETHUSD",1725977472102,0.55,2327.5,2327.4,1.0]
["bitfinex","ETHUSD",1725977472458,0.78461,2327.5,2327.4,1.0]
["bitfinex","ETHUSD",1725977472660,3.007,2327.5,2326.8,0.0467842]
["bitfinex","ETHUSD",1725977472860,0.55,2327.6,2326.8,0.0467842]
["bitfinex","ETHUSD",1725977472861,11.05212,2326.9,2326.8,0.0467842]
["bitfinex","ETHUSD",1725977473072,3.0,2326.9,2326.8,0.0467842]
["bitfinex","ETHUSD",1725977473582,0.55,2326.9,2326.8,0.0467842]
["bitfinex","ETHUSD",1725977473789,3.5,2326.9,2326.8,0.0467842]
["bitfinex","ETHUSD",1725977473989,2.4732,2326.8,2326.4,0.6094658]
["bitfinex","ETHUSD",1725977474170,2.4732,2326.8,2325.8,0.0467842]
["bitfinex","ETHUSD",1725977474171,8.59882,2325.9,2325.8,0.0467842]
["bitfinex","ETHUSD",1725977474371,4.93768162,2325.9,2325.8,0.0467842]
["bitfinex","ETHUSD",1725977474617,5.856714,2326.0,2325.8,0.0467842]
["bitfinex","ETHUSD",1725977475002,4.29657,2327.5,2325.4,1.0]
["bitfinex","ETHUSD",1725977475003,6.64602,2326.8,2325.4,0.9467842]
["bitfinex","ETHUSD",1725977475186,4.29842,2326.5,2325.4,0.9467842]
["bitfinex","ETHUSD",1725977475373,3.0,2326.4,2325.4,0.9467842]
["bitfinex","ETHUSD",1725977475574,4.38354645,2326.2,2325.4,0.9467842]
["bitfinex","ETHUSD",1725977475771,3.46996952,2326.1,2325.4,0.9467842]
["bitfinex","ETHUSD",1725977476082,0.03161487,2326.1,2325.4,0.9467842]
["bitfinex","ETHUSD",1725977476313,0.03161487,2326.1,2325.5,2.4817]
["bitfinex","ETHUSD",1725977476515,0.03161487,2326.6,2325.5,2.56769301]
["bitfinex","ETHUSD",1725977476814,0.03161487,2326.8,2325.8,2.3317]
["bitfinex","ETHUSD",1725977477024,0.03161487,2326.8,2325.9,0.31915365]
["bitfinex","ETHUSD",1725977477175,0.03161487,2326.8,2325.9,0.23317]
["bitfinex","ETHUSD",1725977477576,0.03161487,2326.8,2325.8,2.3317]
["bitfinex","ETHUSD",1725977477889,6.70783,2327.8,2325.9,0.08598409]
["bitfinex","ETHUSD",1725977477890,0.03161487,2327.1,2325.9,0.08598409]
["bitfinex","ETHUSD",1725977478101,0.70239787,2327.7,2326.0,2.3571]
["bitfinex","ETHUSD",1725977478308,0.70239787,2327.7,2326.1,0.0859633]
["bitfinex","ETHUSD",1725977478613,4.69497624,2327.6,2326.1,0.61848317]
["bitfinex","ETHUSD",1725977478817,4.29685,2327.3,2326.1,3.61848317]
["bitfinex","ETHUSD",1725977479116,4.29751,2327.0,2326.0,2.3571]
["bitfinex","ETHUSD",1725977479318,0.03161487,2326.9,2326.0,2.3571]
["bitfinex","ETHUSD",1725977479832,3.988614,2327.8,2326.3,2.0]
["bitfinex","ETHUSD",1725977479833,0.03161487,2327.5,2326.3,2.0]
["bitfinex","ETHUSD",1725977479973,0.03161487,2327.5,2326.4,4.9006559]
["bitfinex","ETHUSD",1725977480178,0.03161487,2327.9,2326.5,2.3219]
["bitfinex","ETHUSD",1725977480417,0.03161487,2327.9,2326.7,2.3219]
["bitfinex","ETHUSD",1725977480716,0.0467842,2328.6,2326.9,2.3219]
["bitfinex","ETHUSD",1725977480875,0.03161487,2328.3,2326.9,2.3219]
["bitfinex","ETHUSD",1725977481072,0.03161487,2328.3,2326.9,5.3219]
["bitfinex","ETHUSD",1725977481275,0.03161487,2328.3,2327.0,0.55626844]
["bitfinex","ETHUSD",1725977481511,0.03161487,2328.3,2327.0,3.55626844]
["bitfinex","ETHUSD",1725977482008,4.29517,2328.2,2327.0,3.55626844]
["bitfinex","ETHUSD",1725977482182,0.03161487,2328.1,2327.0,3.0]
["bitfinex","ETHUSD",1725977482518,0.03161487,2328.1,2326.9,5.3219]
["bitfinex","ETHUSD",1725977482675,0.03161487,2328.1,2326.9,3.55626844]
["bitfinex","ETHUSD",1725977482883,0.03161487,2328.1,2327.0,2.34925041]
["bitfinex","ETHUSD",1725977483113,0.03161487,2328.1,2327.0,5.34925041]
["bitfinex","ETHUSD",1725977483339,0.03161487,2328.1,2327.0,2.2633]
["bitfinex","ETHUSD",1725977484279,0.03161487,2328.5,2327.0,2.2633]
["bitfinex","ETHUSD",1725977484627,0.03161487,2328.5,2327.1,0.31226772]
["bitfinex","ETHUSD",1725977484836,0.03161487,2328.5,2327.2,2.3687]
["bitfinex","ETHUSD",1725977484996,0.03161487,2328.5,2327.3,0.0859184]
["bitfinex","ETHUSD",1725977485497,0.03161487,2328.5,2327.4,2.3809]
["bitfinex","ETHUSD",1725977486098,4.38354645,2328.4,2326.5,2.46683676]
["bitfinex","ETHUSD",1725977486307,0.5221667,2328.5,2326.5,2.46683676]
["bitfinex","ETHUSD",1725977486308,0.03161487,2328.3,2326.8,6.80044645]
["bitfinex","ETHUSD",1725977486507,0.03161487,2328.3,2327.0,2.4169]
["bitfinex","ETHUSD",1725977486692,0.03161487,2328.3,2327.1,0.32761462]
["bitfinex","ETHUSD",1725977486886,0.03161487,2328.3,2327.2,2.4169]
["bitfinex","ETHUSD",1725977487081,0.03161487,2328.3,2327.3,2.45711795]
["bitfinex","ETHUSD",1725977487326,0.07839907,2328.6,2327.6,4.38354645]
["bitfinex","ETHUSD",1725977487618,0.0467842,2328.6,2327.7,5.89545884]
["bitfinex","ETHUSD",1725977487819,0.0467842,2328.6,2327.7,5.3712]
["bitfinex","ETHUSD",1725977488125,0.0467842,2328.6,2327.7,2.3712]
["bitfinex","ETHUSD",1725977489078,0.0467842,2328.6,2327.8,0.08592299]
["bitfinex","ETHUSD",1725977489520,0.0467842,2328.6,2327.9,2.3712]
["bitfinex","ETHUSD",1725977490393,0.0467842,2328.6,2327.3,2.3179]
["bitfinex","ETHUSD",1725977490603,0.03161487,2328.5,2327.3,2.3179]
["bitfinex","ETHUSD",1725977490804,0.03161487,2328.5,2326.7,2.3179]
["bitfinex","ETHUSD",1725977490805,4.8168867,2328.5,2326.7,2.3179]
["bitfinex","ETHUSD",1725977491010,4.29581,2327.9,2326.7,2.3179]
["bitfinex","ETHUSD",1725977491187,0.58161487,2327.8,2326.7,2.3179]
["bitfinex","ETHUSD",1725977491396,0.03161487,2327.7,2326.7,2.3179]
["bitfinex","ETHUSD",1725977491615,0.58161487,2327.7,2326.7,2.3179]
["bitfinex","ETHUSD",1725977491893,0.03161487,2327.7,2326.8,0.31774304]
["bitfinex","ETHUSD",1725977492133,0.03161487,2327.7,2326.8,0.31773173]
["bitfinex","ETHUSD",1725977492402,2.2657,2328.3,2326.9,2.4672]
["bitfinex","ETHUSD",1725977492403,0.03161487,2328.1,2326.9,2.4672]
["bitfinex","ETHUSD",1725977492601,0.03161487,2328.1,2327.1,2.4672]
["bitfinex","ETHUSD",1725977492820,0.07839907,2328.6,2327.2,0.34123934]
["bitfinex","ETHUSD",1725977492970,0.07839907,2328.6,2327.4,2.4672]
["bitfinex","ETHUSD",1725977493168,0.0467842,2328.6,2327.6,2.4975]
["bitfinex","ETHUSD",1725977493379,0.0467842,2328.6,2327.7,0.34424698]
["bitfinex","ETHUSD",1725977493710,0.0467842,2328.6,2327.8,0.08590532]
["bitfinex","ETHUSD",1725977493868,0.0467842,2328.6,2327.9,2.4657]
["bitfinex","ETHUSD",1725977494064,0.0467842,2328.6,2327.9,5.4657]
["bitfinex","ETHUSD",1725977494305,0.0467842,2328.6,2328.0,0.08590528]
["bitfinex","ETHUSD",1725977494690,0.0467842,2328.6,2327.9,2.4657]
["bitfinex","ETHUSD",1725977494893,0.47849867,2328.5,2327.9,2.4657]
["bitfinex","ETHUSD",1725977495099,0.03161487,2328.4,2327.9,2.4657]
["bitfinex","ETHUSD",1725977495404,0.0467842,2328.6,2327.9,2.4657]
["bitfinex","ETHUSD",1725977495405,0.0467842,2328.6,2327.9,2.71227]
["bitfinex","ETHUSD",1725977495619,0.0467842,2328.6,2327.9,2.4657]
["bitfinex","ETHUSD",1725977495969,0.07839907,2328.6,2327.9,2.4657]
["bitfinex","ETHUSD",1725977496371,0.07839907,2328.6,2327.5,3.0]
["bitfinex","ETHUSD",1725977496581,0.07839907,2328.6,2327.6,2.403]
["bitfinex","ETHUSD",1725977497015,0.0467842,2328.6,2327.6,2.403]
["bitfinex","ETHUSD",1725977497405,1.02854772,2328.5,2327.6,2.403]
["bitfinex","ETHUSD",1725977497724,0.03161487,2328.4,2327.7,0.2403]
["bitfinex","ETHUSD",1725977497887,0.03161487,2328.4,2327.8,0.08590768]
["bitfinex","ETHUSD",1725977498290,0.03161487,2328.4,2327.6,2.403]
["bitfinex","ETHUSD",1725977499095,0.03161487,2328.4,2327.6,2.6433]
["bitfinex","ETHUSD",1725977499339,0.0467842,2328.6,2327.7,3.08591909]
["bitfinex","ETHUSD",1725977499665,0.0467842,2328.6,2327.8,0.08590353]
["bitfinex","ETHUSD",1725977499821,0.0467842,2328.6,2327.7,3.0]
["bitfinex","ETHUSD",1725977500017,0.0467842,2328.6,2327.8,0.56433]
["bitfinex","ETHUSD",1725977500217,0.0467842,2328.6,2327.8,0.65023757]
["bitfinex","ETHUSD",1725977500462,0.0467842,2328.6,2327.9,2.3586]
["bitfinex","ETHUSD",1725977500756,0.0467842,2328.6,2327.9,5.3586]
["bitfinex","ETHUSD",1725977501342,0.0467842,2328.6,2326.9,2.3849]
["bitfinex","ETHUSD",1725977501343,2.3888,2328.4,2326.9,2.3849]
["bitfinex","ETHUSD",1725977501658,4.38354645,2327.7,2326.6,2.3849]
["bitfinex","ETHUSD",1725977501859,0.94825467,2327.6,2326.6,2.3849]
["bitfinex","ETHUSD",1725977502068,4.29664,2327.4,2325.9,2.4964]
["bitfinex","ETHUSD",1725977502234,0.50990002,2327.3,2325.9,2.4964]
["bitfinex","ETHUSD",1725977502419,0.03161487,2327.2,2326.0,0.33560963]
["bitfinex","ETHUSD",1725977502615,0.03161487,2327.2,2326.0,0.24964]
["bitfinex","ETHUSD",1725977502816,0.03161487,2327.2,2326.0,0.33561556]
["bitfinex","ETHUSD",1725977502817,0.4704905,2327.2,2326.0,0.33561556]
["bitfinex","ETHUSD",1725977503032,0.55,2327.1,2326.0,0.24964]
["bitfinex","ETHUSD",1725977503233,0.03161487,2327.0,2326.0,0.24964]
["bitfinex","ETHUSD",1725977503437,0.03161487,2327.0,2326.0,0.33561556]
["bitfinex","ETHUSD",1725977504062,0.03161487,2327.0,2326.0,0.24964]
["bitfinex","ETHUSD",1725977504236,0.03161487,2327.4,2326.0,3.24964]
["bitfinex","ETHUSD",1725977504437,0.47823534,2327.3,2326.0,3.24964]
["bitfinex","ETHUSD",1725977504674,0.50985021,2327.2,2326.0,3.24964]
["bitfinex","ETHUSD",1725977504875,0.47823534,2327.1,2326.1,0.574604]
["bitfinex","ETHUSD",1725977505083,0.50985021,2327.0,2326.1,0.574604]
["bitfinex","ETHUSD",1725977505241,0.03161487,2327.0,2326.1,0.574604]
["bitfinex","ETHUSD",1725977505942,0.47814682,2326.9,2326.1,0.574604]
["bitfinex","ETHUSD",1725977506286,0.50978601,2326.8,2326.0,3.24964]
["bitfinex","ETHUSD",1725977506587,0.03161487,2326.7,2326.0,3.24964]
["bitfinex","ETHUSD",1725977506751,0.03161487,2327.2,2326.1,0.08597543]
["bitfinex","ETHUSD",1725977507081,0.03161487,2327.2,2326.2,2.2968]
["bitfinex","ETHUSD",1725977507240,0.95649294,2327.1,2326.2,5.2968]
["bitfinex","ETHUSD",1725977507445,0.50988047,2327.0,2326.1,3.0]
["bitfinex","ETHUSD",1725977507749,0.50988047,2327.0,2326.0,0.24964]
["bitfinex","ETHUSD",1725977507750,0.4782656,2326.9,2326.0,0.24964]
["bitfinex","ETHUSD",1725977507934,0.03161487,2326.8,2326.0,0.24964]
["bitfinex","ETHUSD",1725977508136,0.03161487,2327.0,2326.2,2.312]
["bitfinex","ETHUSD",1725977508335,0.03161487,2327.0,2326.3,0.23979687]
["bitfinex","ETHUSD",1725977508637,0.03161487,2327.0,2326.3,3.32575828]
["bitfinex","ETHUSD",1725977508871,0.03161487,2327.0,2326.3,3.08596141]
["bitfinex","ETHUSD",1725977509052,0.03161487,2327.0,2326.3,0.08596141]
["bitfinex","ETHUSD",1725977509480,0.47822734,2327.1,2326.4,2.84010589]
["bitfinex","ETHUSD",1725977509782,0.47822734,2327.1,2326.6,2.3186]
["bitfinex","ETHUSD",1725977509934,0.47822734,2327.1,2326.7,0.08593913]
["bitfinex","ETHUSD",1725977510138,0.47822734,2327.1,2326.8,2.3186]
["bitfinex","ETHUSD",1725977510443,0.47822734,2327.1,2327.0,8.73924645]
["bitfinex","ETHUSD",1725977510670,0.47822734,2327.1,2327.0,11.73924645]
["bitfinex","ETHUSD",1725977510921,0.2941523,2327.1,2327.0,12.96532168]
["bitfinex","ETHUSD",1725977511206,0.03161487,2328.5,2327.0,12.96532168]
["bitfinex","ETHUSD",1725977511207,0.03161487,2328.5,2327.4,2.2814]
["bitfinex","ETHUSD",1725977511366,0.47856372,2328.4,2327.5,0.08590837]
["bitfinex","ETHUSD",1725977511571,0.0467842,2328.6,2327.5,0.82263921]
["bitfinex","ETHUSD",1725977511774,0.47410168,2328.5,2327.5,3.82263921]
["bitfinex","ETHUSD",1725977511964,0.47410168,2328.4,2327.6,0.91040392]
["bitfinex","ETHUSD",1725977512163,0.0467842,2328.6,2327.8,2.4445]
["bitfinex","ETHUSD",1725977512364,0.0467842,2328.6,2327.9,0.3389419]
["bitfinex","ETHUSD",1725977513006,0.0467842,2328.6,2328.0,0.52150589]
["bitfinex","ETHUSD",1725977513201,0.0467842,2328.6,2328.1,0.08589244]
["bitfinex","ETHUSD",1725977513508,0.0467842,2328.6,2328.0,0.08589242]
["bitfinex","ETHUSD",1725977515564,0.0467842,2328.6,2328.1,2.3695]
["bitfinex","ETHUSD",1725977515763,0.0467842,2328.6,2328.3,4.3695]
["bitfinex","ETHUSD",1725977515965,0.0467842,2328.6,2328.5,2.3695]
["bitfinex","ETHUSD",1725977516613,0.0467842,2329.6,2328.5,2.3695]
["bitfinex","ETHUSD",1725977516838,0.0467842,2329.6,2328.7,6.81014645]
["bitfinex","ETHUSD",1725977517127,0.0467842,2329.6,2329.0,2.4266]
["bitfinex","ETHUSD",1725977517260,0.0467842,2329.6,2329.1,0.08585514]
["bitfinex","ETHUSD",1725977517465,0.0467842,2329.6,2329.1,3.08585514]
["bitfinex","ETHUSD",1725977519596,0.0467842,2329.6,2329.1,3.0]
["bitfinex","ETHUSD",1725977519815,0.0467842,2329.6,2329.2,0.54266]
["bitfinex","ETHUSD",1725977520105,0.0467842,2329.6,2329.0,5.4266]
["bitfinex","ETHUSD",1725977520106,0.0467842,2329.6,2329.1,3.0]
["bitfinex","ETHUSD",1725977520269,0.0467842,2329.6,2329.2,0.08585113]
["bitfinex","ETHUSD",1725977520692,0.0467842,2329.6,2329.2,0.93709624]
["bitfinex","ETHUSD",1725977520924,0.0467842,2329.6,2329.1,3.0]
["bitfinex","ETHUSD",1725977521064,0.0467842,2329.6,2329.3,0.08585603]
["bitfinex","ETHUSD",1725977522003,0.0467842,2329.6,2329.4,2.4742]
["bitfinex","ETHUSD",1725977522293,0.0467842,2329.6,2329.5,0.08584288]
["bitfinex","ETHUSD",1725977522605,0.0467842,2329.6,2329.5,0.64184717]
["bitfinex","ETHUSD",1725977522806,0.0467842,2329.6,2329.5,3.64184717]
["bitfinex","ETHUSD",1725977523011,0.0467842,2329.6,2329.5,3.55600429]
["bitfinex","ETHUSD",1725977523229,0.0467842,2329.6,2329.5,3.0]
["bitfinex","ETHUSD",1725977523543,0.0467842,2329.6,2329.4,2.4742]
["bitfinex","ETHUSD",1725977524107,0.0467842,2329.6,2329.1,4.38354645]
["bitfinex","ETHUSD",1725977524108,0.0467842,2329.6,2329.1,2.4556]
["bitfinex","ETHUSD",1725977524352,0.0467842,2329.6,2329.2,0.08585584]
["bitfinex","ETHUSD",1725977525144,0.0467842,2329.6,2329.1,2.70116]
["bitfinex","ETHUSD",1725977525317,0.0467842,2329.6,2329.1,2.4556]
["bitfinex","ETHUSD",1725977525921,0.0467842,2329.6,2329.2,0.08585567]
["bitfinex","ETHUSD",1725977526124,0.0467842,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1725977526453,0.0467842,2329.6,2328.8,9.786]
["bitfinex","ETHUSD",1725977526603,0.0467842,2329.6,2328.9,1.02421618]
["bitfinex","ETHUSD",1725977527564,0.0467842,2329.6,2329.1,6.38354645]
["bitfinex","ETHUSD",1725977527709,0.0467842,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1725977527908,0.0467842,2329.6,2328.8,4.406]
["bitfinex","ETHUSD",1725977527909,0.0467842,2329.6,2328.9,3.08586077]
["bitfinex","ETHUSD",1725977528260,0.0467842,2329.6,2329.2,2.4372]
["bitfinex","ETHUSD",1725977528421,0.0467842,2329.6,2329.3,0.08583472]
["bitfinex","ETHUSD",1725977529055,0.0467842,2329.6,2329.5,8.82074645]
["bitfinex","ETHUSD",1725977529205,0.03761833,2329.6,2329.5,11.82074645]
["bitfinex","ETHUSD",1725977529431,0.03761833,2329.6,2329.5,13.3028211]
["bitfinex","ETHUSD",1725977529868,0.03761833,2329.6,2329.5,5.4372]
["bitfinex","ETHUSD",1725977530178,0.03761833,2329.6,2329.5,3.0]
["bitfinex","ETHUSD",1725977530373,0.03761833,2329.6,2329.2,5.0]
["bitfinex","ETHUSD",1725977530677,0.03761833,2329.6,2328.9,0.87895465]
["bitfinex","ETHUSD",1725977530902,0.03761833,2329.6,2328.7,2.3839]
["bitfinex","ETHUSD",1725977531187,0.03761833,2329.6,2328.4,20.012003]
["bitfinex","ETHUSD",1725977531188,0.0692332,2329.6,2328.4,0.172003]
["bitfinex","ETHUSD",1725977531383,0.0692332,2329.6,2328.3,2.405]
["bitfinex","ETHUSD",1725977532089,0.0692332,2329.6,2328.4,0.0858759]
["bitfinex","ETHUSD",1725977532295,0.0692332,2329.6,2328.6,2.0]
["bitfinex","ETHUSD",1725977532296,0.03761833,2329.6,2328.6,2.0]
["bitfinex","ETHUSD",1725977532464,0.03761833,2329.6,2328.7,0.0858615]
["bitfinex","ETHUSD",1725977533351,0.03161487,2329.5,2328.4,3.0]
["bitfinex","ETHUSD",1725977533550,0.03161487,2329.5,2328.5,0.97885465]
["bitfinex","ETHUSD",1725977533787,0.03161487,2329.5,2328.3,2.405]
["bitfinex","ETHUSD",1725977533962,0.03161487,2329.5,2328.6,0.085876]
["bitfinex","ETHUSD",1725977534452,0.0692332,2329.6,2328.6,0.085876]
["bitfinex","ETHUSD",1725977534768,0.0692332,2329.6,2328.4,3.0]
["bitfinex","ETHUSD",1725977535398,0.0692332,2329.6,2328.5,1.06473057]
["bitfinex","ETHUSD",1725977535599,0.0692332,2329.6,2328.5,0.97885465]
["bitfinex","ETHUSD",1725977535759,0.0692332,2329.6,2328.6,0.08587185]
["bitfinex","ETHUSD",1725977535955,0.0692332,2329.6,2328.5,0.97885465]
["bitfinex","ETHUSD",1725977536305,0.0692332,2329.6,2328.0,12.46]
["bitfinex","ETHUSD",1725977536306,2.3223,2329.5,2328.0,12.46]
["bitfinex","ETHUSD",1725977536504,0.03161487,2329.4,2327.9,14.08484645]
["bitfinex","ETHUSD",1725977536655,2.3223,2329.3,2327.9,14.08484645]
["bitfinex","ETHUSD",1725977536857,0.26700636,2329.2,2328.0,2.65448465]
["bitfinex","ETHUSD",1725977537293,0.26700636,2329.2,2328.1,0.08589514]
["bitfinex","ETHUSD",1725977537516,0.03161487,2329.2,2328.1,0.08589514]
["bitfinex","ETHUSD",1725977538430,0.03161487,2329.2,2328.1,3.0]
["bitfinex","ETHUSD",1725977538631,0.0580712,2329.2,2328.1,3.0]
["bitfinex","ETHUSD",1725977538832,0.0580712,2329.2,2328.2,0.08588294]
["bitfinex","ETHUSD",1725977539121,0.0580712,2329.2,2328.2,0.6599197]
["bitfinex","ETHUSD",1725977539332,0.0580712,2329.2,2328.3,0.08588154]
["bitfinex","ETHUSD",1725977539695,0.0580712,2329.2,2328.2,0.57403676]
["bitfinex","ETHUSD",1725977539896,2.2945,2329.1,2327.5,6.66644645]
["bitfinex","ETHUSD",1725977540083,0.02645633,2329.2,2327.5,2.2829]
["bitfinex","ETHUSD",1725977540084,2.2945,2328.9,2327.5,2.2829]
["bitfinex","ETHUSD",1725977540285,0.03161487,2328.8,2327.5,2.2829]
["bitfinex","ETHUSD",1725977540525,0.03161487,2328.8,2327.6,4.51419694]
["bitfinex","ETHUSD",1725977540890,0.03161487,2328.8,2327.6,0.51419694]
["bitfinex","ETHUSD",1725977541485,0.03161487,2328.8,2327.6,0.42829]
["bitfinex","ETHUSD",1725977541691,2.75798192,2328.7,2327.4,2.0]
["bitfinex","ETHUSD",1725977541914,0.03161487,2328.8,2327.4,2.0]
["bitfinex","ETHUSD",1725977541915,2.2572,2328.5,2327.4,2.0]
["bitfinex","ETHUSD",1725977542237,0.03161487,2328.4,2327.4,2.0]
["bitfinex","ETHUSD",1725977542783,0.26049636,2328.4,2327.4,0.938]
["bitfinex","ETHUSD",1725977543005,0.26049636,2328.4,2327.2,7.38]
["bitfinex","ETHUSD",1725977543006,2.466,2328.2,2327.2,7.38]
["bitfinex","ETHUSD",1725977543223,0.03161487,2328.1,2327.2,7.38]
["bitfinex","ETHUSD",1725977543532,2.83355149,2328.0,2327.2,7.38]
["bitfinex","ETHUSD",1725977543732,0.03161487,2327.9,2327.2,7.38]
["bitfinex","ETHUSD",1725977543936,0.03161487,2327.9,2326.9,7.38]
["bitfinex","ETHUSD",1725977544231,0.03161487,2327.9,2327.0,0.0859324]
["bitfinex","ETHUSD",1725977544640,0.03161487,2327.9,2327.0,3.0859324]
["bitfinex","ETHUSD",1725977546049,2.4172,2328.5,2327.1,6.38354645]
["bitfinex","ETHUSD",1725977546247,0.03161487,2328.4,2327.2,4.03285657]
["bitfinex","ETHUSD",1725977546455,0.03161487,2328.4,2327.3,0.08591526]
["bitfinex","ETHUSD",1725977546621,0.03161487,2328.4,2327.3,2.52391526]
["bitfinex","ETHUSD",1725977546948,0.03161487,2328.4,2327.5,2.0]
["bitfinex","ETHUSD",1725977547162,0.03161487,2328.4,2327.6,0.08590435]
["bitfinex","ETHUSD",1725977547965,0.03161487,2328.4,2327.5,0.08590907]
["bitfinex","ETHUSD",1725977549252,0.03161487,2328.4,2327.5,2.08590907]
["bitfinex","ETHUSD",1725977549573,0.03161487,2328.4,2327.6,0.57329954]
["bitfinex","ETHUSD",1725977549743,0.03161487,2328.4,2327.7,0.08590418]
["bitfinex","ETHUSD",1725977550281,2.2663,2328.9,2327.8,2.0]
["bitfinex","ETHUSD",1725977550423,2.2663,2328.9,2327.9,4.38354645]
["bitfinex","ETHUSD",1725977550630,2.2663,2328.9,2328.0,0.78819401]
["bitfinex","ETHUSD",1725977550830,2.2663,2328.9,2328.0,3.78819401]
["bitfinex","ETHUSD",1725977551743,0.02645633,2329.1,2328.0,3.78819401]
["bitfinex","ETHUSD",1725977551952,0.0580712,2329.1,2328.0,3.78819401]
["bitfinex","ETHUSD",1725977552400,0.0580712,2329.1,2328.1,2.0]
["bitfinex","ETHUSD",1725977552711,0.0580712,2329.1,2328.2,3.07520007]
["bitfinex","ETHUSD",1725977552871,0.0580712,2329.1,2328.3,3.08587808]
["bitfinex","ETHUSD",1725977553514,0.02645633,2329.1,2328.3,3.08587808]
["bitfinex","ETHUSD",1725977554270,0.02645633,2329.1,2328.3,7.46942453]
["bitfinex","ETHUSD",1725977554807,0.02645633,2329.1,2328.8,2.0]
["bitfinex","ETHUSD",1725977555103,0.02645633,2329.1,2328.9,0.63835464]
["bitfinex","ETHUSD",1725977555303,0.02645633,2329.1,2329.0,0.08587128]
["bitfinex","ETHUSD",1725977555503,0.02645633,2329.1,2328.6,0.08586248]
["bitfinex","ETHUSD",1725977555835,0.02645633,2329.1,2328.8,2.3747]
["bitfinex","ETHUSD",1725977556037,0.02645633,2329.1,2329.0,2.0]
["bitfinex","ETHUSD",1725977556305,0.02645633,2329.1,2329.0,5.0]
["bitfinex","ETHUSD",1725977556914,0.02645633,2329.1,2329.0,5.63583695]
["bitfinex","ETHUSD",1725977557123,0.02645633,2329.1,2329.0,5.08583828]
["bitfinex","ETHUSD",1725977557420,0.0413344,2329.9,2329.7,4.3596]
["bitfinex","ETHUSD",1725977557585,0.0413344,2329.9,2329.8,7.46936023]
["bitfinex","ETHUSD",1725977558828,0.0413344,2329.9,2329.8,7.38354645]
["bitfinex","ETHUSD",1725977559168,0.0413344,2329.9,2329.8,7.46936722]
["bitfinex","ETHUSD",1725977559843,0.0413344,2329.9,2329.8,8.01936722]
["bitfinex","ETHUSD",1725977560050,0.0413344,2329.9,2329.8,9.25726394]
["bitfinex","ETHUSD",1725977560656,0.0413344,2329.9,2329.8,8.62144317]
["bitfinex","ETHUSD",1725977561143,0.0413344,2329.9,2329.8,4.32371368]
["bitfinex","ETHUSD",1725977561299,0.0413344,2329.9,2329.8,1.32371368]
["bitfinex","ETHUSD",1725977561506,0.0413344,2329.9,2329.8,0.08583025]
["bitfinex","ETHUSD",1725977561804,0.0413344,2329.9,2329.7,2.0]
["bitfinex","ETHUSD",1725977562238,0.0413344,2329.9,2329.3,1.07439873]
["bitfinex","ETHUSD",1725977562550,0.0413344,2329.9,2329.4,0.08584789]
["bitfinex","ETHUSD",1725977562853,0.0413344,2329.9,2329.4,0.40187255]
["bitfinex","ETHUSD",1725977563153,0.0413344,2329.9,2329.6,4.3376]
["bitfinex","ETHUSD",1725977563475,0.0413344,2329.9,2329.8,4.38354645]
["bitfinex","ETHUSD",1725977563606,0.0413344,2329.9,2329.8,4.89755786]
["bitfinex","ETHUSD",1725977563939,0.0413344,2329.9,2329.8,8.01935786]
["bitfinex","ETHUSD",1725977564140,0.0413344,2330.8,2330.1,2.0]
["bitfinex","ETHUSD",1725977564340,0.0413344,2330.8,2330.2,0.08580627]
["bitfinex","ETHUSD",1725977565613,0.0413344,2330.8,2330.2,6.74645272]
["bitfinex","ETHUSD",1725977565816,0.0413344,2330.8,2330.3,3.08579933]
["bitfinex","ETHUSD",1725977566052,0.0413344,2330.8,2330.4,0.97464458]
["bitfinex","ETHUSD",1725977566544,0.0413344,2330.8,2330.2,3.0]
["bitfinex","ETHUSD",1725977566749,0.0413344,2330.8,2330.1,2.0]
["bitfinex","ETHUSD",1725977567056,0.0413344,2330.8,2329.9,3.0]
["bitfinex","ETHUSD",1725977567239,0.0413344,2330.8,2330.0,1.2304486]
["bitfinex","ETHUSD",1725977567822,0.0413344,2330.8,2330.1,2.0]
["bitfinex","ETHUSD",1725977568021,0.0413344,2330.8,2330.1,5.0]
["bitfinex","ETHUSD",1725977568373,0.0413344,2330.8,2330.1,3.0]
["bitfinex","ETHUSD",1725977568515,2.3424,2330.7,2330.0,1.14463422]
["bitfinex","ETHUSD",1725977568910,2.3424,2330.7,2330.0,0.08581444]
["bitfinex","ETHUSD",1725977569242,0.0413344,2330.8,2330.0,0.08581444]
["bitfinex","ETHUSD",1725977570014,2.2552,2330.7,2329.7,7.38]
["bitfinex","ETHUSD",1725977570240,0.03161487,2330.6,2329.7,7.38]
["bitfinex","ETHUSD",1725977570424,2.2552,2330.5,2329.7,7.38]
["bitfinex","ETHUSD",1725977570624,0.03161487,2330.4,2329.7,7.38]
["bitfinex","ETHUSD",1725977570847,0.03161487,2330.4,2329.8,0.08583831]
["bitfinex","ETHUSD",1725977571249,2.2552,2330.5,2329.8,0.08583831]
["bitfinex","ETHUSD",1725977571457,0.03161487,2330.4,2329.8,0.83242214]
["bitfinex","ETHUSD",1725977572132,2.2552,2330.5,2329.8,0.83242214]
["bitfinex","ETHUSD",1725977572352,0.03161487,2330.4,2329.8,0.83242214]
["bitfinex","ETHUSD",1725977572655,2.2552,2330.5,2329.8,0.83242214]
["bitfinex","ETHUSD",1725977572868,2.2552,2330.5,2329.9,0.82124221]
["bitfinex","ETHUSD",1725977573013,2.2552,2330.5,2330.0,0.085821]
["bitfinex","ETHUSD",1725977573213,0.0413344,2330.8,2330.0,0.085821]
["bitfinex","ETHUSD",1725977573214,2.4142344,2330.8,2330.0,2.085821]
["bitfinex","ETHUSD",1725977573425,2.4142344,2330.8,2330.1,0.29070632]
["bitfinex","ETHUSD",1725977573626,2.4142344,2330.8,2330.2,0.08580612]
["bitfinex","ETHUSD",1725977573627,0.0413344,2330.8,2330.2,0.08580612]
["bitfinex","ETHUSD",1725977573924,0.0413344,2330.8,2330.4,2.3365]
["bitfinex","ETHUSD",1725977574127,0.0413344,2330.8,2330.7,2.0]
["bitfinex","ETHUSD",1725977574361,0.0413344,2330.8,2330.7,5.72413707]
["bitfinex","ETHUSD",1725977574962,0.0413344,2330.8,2330.7,3.63835464]
["bitfinex","ETHUSD",1725977575162,0.0413344,2330.8,2330.4,3.08579966]
["bitfinex","ETHUSD",1725977575327,0.0413344,2330.8,2330.4,0.08579966]
["bitfinex","ETHUSD",1725977576753,0.0413344,2330.8,2330.6,2.0]
["bitfinex","ETHUSD",1725977576971,0.0413344,2330.8,2330.7,0.08578758]
["bitfinex","ETHUSD",1725977577264,0.0413344,2330.8,2330.7,0.34936634]
["bitfinex","ETHUSD",1725977577417,0.0413344,2330.8,2330.7,0.89936634]
["bitfinex","ETHUSD",1725977577617,0.0413344,2330.8,2330.7,3.89936634]
["bitfinex","ETHUSD",1725977578217,0.0413344,2330.8,2330.7,3.81357876]
["bitfinex","ETHUSD",1725977578416,0.0413344,2331.6,2331.2,2.0]
["bitfinex","ETHUSD",1725977578626,0.0413344,2331.6,2331.3,0.08576072]
["bitfinex","ETHUSD",1725977578868,0.0413344,2331.6,2331.5,2.0]
["bitfinex","ETHUSD",1725977579019,0.0413344,2331.6,2331.5,5.08575251]
["bitfinex","ETHUSD",1725977579467,0.0413344,2331.6,2331.5,5.63575251]
["bitfinex","ETHUSD",1725977579628,0.0413344,2331.6,2331.5,6.48401776]
["bitfinex","ETHUSD",1725977580346,0.0413344,2332.4,2331.9,2.0]
["bitfinex","ETHUSD",1725977580529,0.0413344,2332.4,2332.0,0.08573835]
["bitfinex","ETHUSD",1725977581210,0.0413344,2332.4,2332.3,2.0]
["bitfinex","ETHUSD",1725977581412,0.0413344,2332.4,2332.3,2.72408028]
["bitfinex","ETHUSD",1725977581618,0.0413344,2332.4,2332.3,3.27408028]
["bitfinex","ETHUSD",1725977581825,0.0413344,2332.4,2332.3,6.27408028]
["bitfinex","ETHUSD",1725977582027,0.0413344,2332.4,2332.3,5.72408028]
["bitfinex","ETHUSD",1725977582028,0.0165212,2332.4,2332.3,5.72408028]
["bitfinex","ETHUSD",1725977583126,0.0165212,2332.4,2332.3,5.72407818]
["bitfinex","ETHUSD",1725977583530,0.0165212,2332.4,2332.3,5.08572354]
["bitfinex","ETHUSD",1725977583725,0.0165212,2332.4,2332.3,2.08572354]
["bitfinex","ETHUSD",1725977583924,0.0165212,2332.4,2332.3,5.0]
["bitfinex","ETHUSD",1725977585231,0.0165212,2332.4,2332.0,3.08573646]
["bitfinex","ETHUSD",1725977585543,0.0165212,2332.4,2332.1,0.60857365]
["bitfinex","ETHUSD",1725977585746,0.0165212,2332.4,2331.9,2.0]
["bitfinex","ETHUSD",1725977586200,0.0165212,2332.4,2332.0,0.08574222]
["bitfinex","ETHUSD",1725977586726,0.0165212,2332.4,2332.3,2.0]
["bitfinex","ETHUSD",1725977587345,0.0165212,2332.4,2332.3,2.63571912]
["bitfinex","ETHUSD",1725977587750,0.0165212,2332.4,2332.3,5.63571912]
["bitfinex","ETHUSD",1725977587949,0.0165212,2332.4,2332.3,6.88224568]
["bitfinex","ETHUSD",1725977588853,0.0452364,2333.0,2332.9,2.0]
["bitfinex","ETHUSD",1725977589064,0.0452364,2333.0,2332.9,6.93354645]
["bitfinex","ETHUSD",1725977589354,0.07685127,2334.8,2332.9,6.93354645]
["bitfinex","ETHUSD",1725977589355,0.0452364,2334.8,2333.8,4.386]
["bitfinex","ETHUSD",1725977589700,0.07685127,2334.8,2334.1,2.0]
["bitfinex","ETHUSD",1725977590007,0.07685127,2334.8,2334.0,0.08566697]
["bitfinex","ETHUSD",1725977590008,2.2836,2334.7,2334.0,0.08566697]
["bitfinex","ETHUSD",1725977590153,2.31521487,2334.7,2334.0,0.08567214]
["bitfinex","ETHUSD",1725977590346,2.2836,2334.7,2334.0,3.08567214]
["bitfinex","ETHUSD",1725977590548,2.2836,2334.7,2334.0,0.08567214]
["bitfinex","ETHUSD",1725977590965,2.2836,2334.7,2334.0,0.43807482]
["bitfinex","ETHUSD",1725977591171,2.2836,2334.5,2333.8,3.08567211]
["bitfinex","ETHUSD",1725977591488,2.2836,2334.5,2333.5,0.0856846]
["bitfinex","ETHUSD",1725977591489,0.03161487,2334.4,2333.5,0.0856846]
["bitfinex","ETHUSD",1725977591664,0.26313636,2334.4,2333.5,0.0856846]
["bitfinex","ETHUSD",1725977592004,2.2836,2334.5,2333.7,2.0]
["bitfinex","ETHUSD",1725977592151,2.2836,2334.5,2333.8,0.08567775]
["bitfinex","ETHUSD",1725977592546,2.2836,2334.5,2333.7,2.0]
["bitfinex","ETHUSD",1725977592906,0.03161487,2334.4,2333.8,0.08567139]
["bitfinex","ETHUSD",1725977593063,0.03161487,2334.4,2333.6,3.0]
["bitfinex","ETHUSD",1725977593395,0.03161487,2334.4,2333.7,0.08568456]
["bitfinex","ETHUSD",1725977593788,0.26313636,2334.4,2333.7,0.08568456]
["bitfinex","ETHUSD",1725977593985,2.4551,2334.3,2333.1,2.0]
["bitfinex","ETHUSD",1725977594153,4.28324,2334.7,2332.8,2.0]
["bitfinex","ETHUSD",1725977594154,2.4551,2334.1,2332.8,2.0]
["bitfinex","ETHUSD",1725977594464,0.03161487,2334.0,2332.9,0.08570175]
["bitfinex","ETHUSD",1725977594665,2.4551,2334.1,2333.2,2.0]
["bitfinex","ETHUSD",1725977594904,2.4551,2334.1,2333.5,2.0]
["bitfinex","ETHUSD",1725977595195,2.4551,2334.1,2333.6,0.08568457]
["bitfinex","ETHUSD",1725977596097,2.4551,2334.1,2333.4,0.0856916]
["bitfinex","ETHUSD",1725977596247,0.03161487,2334.0,2333.4,0.0856916]
["bitfinex","ETHUSD",1725977596445,0.03161487,2334.0,2333.3,3.0]
["bitfinex","ETHUSD",1725977596446,2.70061,2334.1,2333.5,0.08570377]
["bitfinex","ETHUSD",1725977596681,2.4551,2334.1,2333.5,0.08570377]
["bitfinex","ETHUSD",1725977596987,0.03161487,2334.0,2333.3,0.08569531]
["bitfinex","ETHUSD",1725977597194,0.03161487,2334.0,2333.2,7.38]
["bitfinex","ETHUSD",1725977597391,0.30483736,2334.0,2333.2,7.38]
["bitfinex","ETHUSD",1725977597755,0.30483736,2334.0,2333.3,3.0]
["bitfinex","ETHUSD",1725977597954,0.03161487,2334.0,2333.3,3.08570865]
["bitfinex","ETHUSD",1725977598201,2.4551,2334.1,2333.3,3.08570865]
["bitfinex","ETHUSD",1725977598901,2.3703,2333.9,2333.2,7.38]
["bitfinex","ETHUSD",1725977599212,2.3703,2333.7,2333.2,7.38]
["bitfinex","ETHUSD",1725977599507,2.3289,2333.5,2332.5,12.46]
["bitfinex","ETHUSD",1725977599815,4.2846,2334.0,2331.9,6.76324645]
["bitfinex","ETHUSD",1725977599816,2.3289,2333.3,2331.9,12.46]
["bitfinex","ETHUSD",1725977600100,4.28643,2333.0,2331.4,2.0]
["bitfinex","ETHUSD",1725977600272,2.3289,2332.8,2331.5,1.22]
["bitfinex","ETHUSD",1725977600597,2.3901,2332.6,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977600809,4.28661,2332.9,2331.2,2.0452364]
["bitfinex","ETHUSD",1725977600810,2.3901,2332.4,2331.2,2.0452364]
["bitfinex","ETHUSD",1725977600975,2.3901,2332.4,2331.5,2.0]
["bitfinex","ETHUSD",1725977601176,0.03161487,2332.3,2331.6,0.08576302]
["bitfinex","ETHUSD",1725977601587,0.03161487,2332.3,2331.4,0.70993437]
["bitfinex","ETHUSD",1725977601798,0.03161487,2332.3,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977601799,2.4817,2332.2,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977602004,0.28294636,2332.1,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977602314,2.3793,2332.0,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977602519,2.51001487,2331.9,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977603377,0.03161487,2331.8,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977603575,2.4941,2331.7,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977603913,0.03161487,2331.6,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977604116,2.3832,2332.1,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977604442,2.3832,2332.1,2331.2,0.1310057]
["bitfinex","ETHUSD",1725977605055,0.03161487,2332.0,2331.2,0.1310057]
["bitfinex","ETHUSD",1725977605206,0.03161487,2332.0,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977605207,0.27309636,2332.0,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977605709,0.03161487,2332.0,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977606251,2.459,2331.9,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977606456,3.0,2332.3,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977606457,3.04061487,2331.8,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977606757,0.03161487,2331.7,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977607357,2.459,2331.8,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977607857,2.2609,2332.2,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977608074,0.03161487,2332.1,2331.2,0.13100064]
["bitfinex","ETHUSD",1725977608543,0.03161487,2332.1,2331.2,0.13101131]
["bitfinex","ETHUSD",1725977609056,2.3137,2332.0,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977609272,2.3137,2331.8,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977609435,2.3137,2331.6,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977609619,0.03161487,2331.5,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977610324,2.3406,2332.0,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977610553,0.03161487,2331.9,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977610869,2.3406,2331.8,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977611166,2.37221487,2331.7,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977611326,0.23722149,2331.6,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977611520,0.03161487,2331.5,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977612144,2.4312,2331.4,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977612346,0.03161487,2331.3,2331.2,0.0452364]
["bitfinex","ETHUSD",1725977613613,2.4112,2331.3,2330.4,7.38]
["bitfinex","ETHUSD",1725977613899,2.4112,2331.3,2330.4,0.74252364]
["bitfinex","ETHUSD",1725977613900,0.03161487,2331.2,2330.4,0.74252364]
["bitfinex","ETHUSD",1725977614111,0.03161487,2331.2,2330.3,0.0452364]
["bitfinex","ETHUSD",1725977614112,0.0405636,2330.3,2329.7,2.3595]
["bitfinex","ETHUSD",1725977614258,0.0405636,2330.3,2330.0,0.0120336]
["bitfinex","ETHUSD",1725977620504,0.0405636,2330.3,2330.0,0.09785448]
["bitfinex","ETHUSD",1725977620719,0.0405636,2330.3,2330.0,0.0120336]
["bitfinex","ETHUSD",1725977621335,2.33491487,2330.2,2330.0,0.0120336]
["bitfinex","ETHUSD",1725977621477,4.07963332,2330.1,2330.0,0.0120336]
["bitfinex","ETHUSD",1725977621678,4.07963332,2330.1,2329.1,7.4266141]
["bitfinex","ETHUSD",1725977621679,8.7042735,2330.1,2329.1,7.4266141]
["bitfinex","ETHUSD",1725977621930,2.3033,2329.9,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977622113,2.33491487,2329.9,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977622610,0.03161487,2329.8,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977622808,2.3033,2329.9,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977623394,2.49677847,2330.3,2329.1,7.88849085]
["bitfinex","ETHUSD",1725977624014,2.49677847,2330.3,2329.1,3.54509085]
["bitfinex","ETHUSD",1725977624347,2.3046,2330.1,2329.2,3.0]
["bitfinex","ETHUSD",1725977624509,0.03161487,2330.0,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977625327,2.2935,2329.9,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977625662,4.37415528,2330.2,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977625663,2.2935,2329.7,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977625950,0.03161487,2329.6,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977628194,2.2935,2329.7,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977628897,0.03161487,2329.6,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977630105,2.2935,2329.7,2329.1,0.13247407]
["bitfinex","ETHUSD",1725977630400,2.2935,2329.7,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977630951,2.463,2330.1,2329.2,0.08585479]
["bitfinex","ETHUSD",1725977631192,0.03161487,2330.0,2329.2,0.08585479]
["bitfinex","ETHUSD",1725977632056,0.03161487,2330.0,2329.1,3.0466141]
["bitfinex","ETHUSD",1725977632378,0.03161487,2330.0,2329.2,0.08585188]
["bitfinex","ETHUSD",1725977632582,0.28107636,2330.0,2329.2,0.08585188]
["bitfinex","ETHUSD",1725977632897,0.28107636,2330.0,2329.1,3.0466141]
["bitfinex","ETHUSD",1725977633104,2.2632,2329.9,2329.1,3.0466141]
["bitfinex","ETHUSD",1725977633316,0.03161487,2329.8,2329.1,3.0466141]
["bitfinex","ETHUSD",1725977634454,0.03161487,2329.8,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977634455,0.58161487,2329.8,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977634698,2.3502,2329.6,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977634865,0.03161487,2329.5,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977638030,4.54161487,2329.5,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977638237,0.03161487,2329.5,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977638893,2.3748,2329.4,2329.1,0.0466141]
["bitfinex","ETHUSD",1725977639093,2.3748,2329.4,2328.3,7.38]
["bitfinex","ETHUSD",1725977639094,2.3748,2329.2,2328.3,7.38]
["bitfinex","ETHUSD",1725977639340,0.03161487,2329.1,2327.8,2.3256]
["bitfinex","ETHUSD",1725977639540,2.3748,2329.0,2327.6,19.84]
["bitfinex","ETHUSD",1725977639757,0.03161487,2329.1,2327.6,7.38]
["bitfinex","ETHUSD",1725977639758,2.3748,2328.8,2327.6,7.38]
["bitfinex","ETHUSD",1725977640031,0.81909487,2328.7,2327.6,7.38]
["bitfinex","ETHUSD",1725977641507,2.3748,2328.6,2327.6,7.38]
["bitfinex","ETHUSD",1725977641707,0.03161487,2328.5,2327.6,7.38]
["bitfinex","ETHUSD",1725977642019,6.991,2328.4,2327.2,0.13253856]
["bitfinex","ETHUSD",1725977642191,6.991,2328.4,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977642192,0.58161487,2328.3,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977642394,2.481,2328.2,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977642675,0.58161487,2328.1,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977642801,3.58161487,2328.1,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977643008,2.3568,2328.0,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977643194,2.3568,2327.7,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977643420,1.6843004,2327.6,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977643834,4.6843004,2327.6,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977644698,2.3531,2327.5,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977644898,6.44476899,2327.3,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977645135,15.58840899,2327.3,2327.2,0.0466141]
["bitfinex","ETHUSD",1725977645343,2.368,2327.2,2325.8,7.38]
["bitfinex","ETHUSD",1725977645547,2.3456409,2327.1,2325.5,2.4493]
["bitfinex","ETHUSD",1725977645764,2.368,2326.9,2325.5,2.4493]
["bitfinex","ETHUSD",1725977646195,2.3891,2327.5,2326.1,2.3136]
["bitfinex","ETHUSD",1725977646412,2.3891,2327.5,2326.3,2.0466141]
["bitfinex","ETHUSD",1725977646851,2.3891,2327.5,2326.4,0.50466141]
["bitfinex","ETHUSD",1725977647059,2.3891,2327.5,2326.4,3.50466141]
["bitfinex","ETHUSD",1725977647242,0.03161487,2327.4,2326.4,3.59061275]
["bitfinex","ETHUSD",1725977647422,0.03161487,2327.4,2326.4,0.50466141]
["bitfinex","ETHUSD",1725977647732,0.43135776,2327.4,2326.5,0.08595796]
["bitfinex","ETHUSD",1725977647937,0.43135776,2327.4,2326.4,0.50466141]
["bitfinex","ETHUSD",1725977648115,0.55,2327.3,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977648315,0.43135776,2327.4,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977648316,0.03161487,2327.2,2326.3,3.13258014]
["bitfinex","ETHUSD",1725977648622,0.03161487,2327.4,2326.5,2.3432]
["bitfinex","ETHUSD",1725977648845,0.03161487,2327.8,2326.6,0.08594069]
["bitfinex","ETHUSD",1725977649061,0.03161487,2327.8,2326.6,2.35158649]
["bitfinex","ETHUSD",1725977649271,0.03161487,2327.8,2326.6,5.35158649]
["bitfinex","ETHUSD",1725977649621,0.03161487,2327.8,2326.6,3.35158228]
["bitfinex","ETHUSD",1725977649962,0.03161487,2327.8,2326.6,3.08593648]
["bitfinex","ETHUSD",1725977649963,0.27177636,2327.8,2326.6,3.08593648]
["bitfinex","ETHUSD",1725977650185,0.03161487,2327.7,2326.6,0.08593648]
["bitfinex","ETHUSD",1725977650351,0.03161487,2327.7,2326.7,3.0]
["bitfinex","ETHUSD",1725977650554,0.03161487,2327.7,2326.8,0.0859529]
["bitfinex","ETHUSD",1725977650946,0.03161487,2327.7,2326.8,2.57014409]
["bitfinex","ETHUSD",1725977651155,0.03161487,2328.3,2326.9,3.0]
["bitfinex","ETHUSD",1725977651465,0.03161487,2328.3,2327.0,0.08592928]
["bitfinex","ETHUSD",1725977651672,0.27272636,2328.3,2327.0,0.65153662]
["bitfinex","ETHUSD",1725977651963,0.03161487,2328.2,2327.0,0.65153662]
["bitfinex","ETHUSD",1725977652168,0.03161487,2328.2,2327.1,2.3909]
["bitfinex","ETHUSD",1725977652369,0.03161487,2328.2,2327.2,0.08592759]
["bitfinex","ETHUSD",1725977652676,0.03161487,2328.2,2326.7,2.3228]
["bitfinex","ETHUSD",1725977652868,6.57026,2328.1,2326.7,2.3228]
["bitfinex","ETHUSD",1725977653026,0.03161487,2328.0,2326.8,0.08594845]
["bitfinex","ETHUSD",1725977653227,0.03161487,2328.0,2326.8,0.3268233]
["bitfinex","ETHUSD",1725977653555,0.03161487,2328.0,2326.9,2.2775]
["bitfinex","ETHUSD",1725977653723,2.2506,2328.5,2327.0,0.08592655]
["bitfinex","ETHUSD",1725977653724,0.03161487,2328.4,2327.0,0.08592655]
["bitfinex","ETHUSD",1725977653940,0.84697876,2328.4,2327.0,0.64635669]
["bitfinex","ETHUSD",1725977654143,0.03161487,2328.4,2327.0,3.08592655]
["bitfinex","ETHUSD",1725977654355,0.03161487,2328.4,2327.0,0.08592655]
["bitfinex","ETHUSD",1725977655204,0.03161487,2328.4,2327.0,2.08592655]
["bitfinex","ETHUSD",1725977655376,0.03161487,2328.4,2327.1,2.444]
["bitfinex","ETHUSD",1725977655676,0.41750776,2328.4,2327.2,0.83891391]
["bitfinex","ETHUSD",1725977655881,0.41750776,2328.4,2327.3,0.0859212]
["bitfinex","ETHUSD",1725977656882,0.41750776,2328.4,2327.4,2.341]
["bitfinex","ETHUSD",1725977657043,0.03161487,2328.4,2327.4,2.341]
["bitfinex","ETHUSD",1725977657250,3.58161487,2328.4,2327.4,2.341]
["bitfinex","ETHUSD",1725977657884,0.03161487,2328.4,2327.4,2.341]
["bitfinex","ETHUSD",1725977658184,4.32640487,2328.4,2327.4,2.341]
["bitfinex","ETHUSD",1725977658368,4.32640487,2328.4,2327.1,2.3853]
["bitfinex","ETHUSD",1725977658369,6.77577,2328.2,2327.1,2.3853]
["bitfinex","ETHUSD",1725977658538,0.58161487,2328.1,2327.1,2.3853]
["bitfinex","ETHUSD",1725977659139,4.3849409,2328.0,2326.8,0.24087485]
["bitfinex","ETHUSD",1725977659344,3.03161487,2327.9,2326.7,2.4019]
["bitfinex","ETHUSD",1725977659544,3.58161487,2327.9,2326.7,2.4019]
["bitfinex","ETHUSD",1725977659743,0.79665558,2327.8,2326.7,2.64209]
["bitfinex","ETHUSD",1725977659979,0.03161487,2327.7,2326.8,0.08594425]
["bitfinex","ETHUSD",1725977660539,0.03161487,2327.7,2326.8,3.0]
["bitfinex","ETHUSD",1725977660740,0.03161487,2327.7,2326.7,2.64209]
["bitfinex","ETHUSD",1725977660741,2.2958,2327.6,2326.7,2.4019]
["bitfinex","ETHUSD",1725977661054,0.26435636,2327.5,2326.7,2.4019]
["bitfinex","ETHUSD",1725977661254,3.26435636,2327.5,2326.7,2.4019]
["bitfinex","ETHUSD",1725977661452,3.26435636,2327.5,2326.4,2.3957]
["bitfinex","ETHUSD",1725977661655,3.26435636,2327.5,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977661656,4.29701,2327.2,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977661849,4.29675,2327.4,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977661850,0.46131587,2327.1,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977662146,0.03161487,2327.3,2326.3,0.13257485]
["bitfinex","ETHUSD",1725977662352,0.03161487,2327.3,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977662553,2.4895,2327.2,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977662788,1.15191345,2327.1,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977662985,0.55,2327.0,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977663201,0.03161487,2326.9,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977664990,8.71420577,2326.9,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977665209,7.20884,2326.8,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977665404,1.62391945,2326.7,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977665542,0.03161487,2326.7,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977665741,0.55,2326.6,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977665979,0.03161487,2326.5,2326.3,0.0466141]
["bitfinex","ETHUSD",1725977666140,0.03161487,2326.5,2325.5,2.312]
["bitfinex","ETHUSD",1725977666341,3.03161487,2326.5,2325.5,2.312]
["bitfinex","ETHUSD",1725977666546,0.55,2326.4,2325.5,2.312]
["bitfinex","ETHUSD",1725977666742,0.03161487,2326.3,2325.5,2.39799706]
["bitfinex","ETHUSD",1725977666990,0.03161487,2326.3,2325.6,0.39708261]
["bitfinex","ETHUSD",1725977667187,0.03161487,2326.7,2325.7,2.4672]
["bitfinex","ETHUSD",1725977667387,0.03161487,2327.0,2325.8,0.08597073]
["bitfinex","ETHUSD",1725977667589,0.03161487,2327.0,2325.7,2.4672]
["bitfinex","ETHUSD",1725977667786,0.03161487,2327.0,2325.8,0.08598703]
["bitfinex","ETHUSD",1725977667959,0.03161487,2327.0,2325.8,3.08598703]
["bitfinex","ETHUSD",1725977668148,0.03161487,2327.0,2325.9,2.2841]
["bitfinex","ETHUSD",1725977668345,0.03161487,2327.0,2326.0,0.08597059]
["bitfinex","ETHUSD",1725977668548,0.03161487,2327.0,2326.0,0.62297765]
["bitfinex","ETHUSD",1725977668776,0.23274149,2327.5,2326.1,2.2841]
["bitfinex","ETHUSD",1725977668777,0.03161487,2327.1,2326.1,2.2841]
["bitfinex","ETHUSD",1725977668992,0.03161487,2327.5,2326.3,4.09286738]
["bitfinex","ETHUSD",1725977669146,0.03161487,2327.5,2326.4,2.94947931]
["bitfinex","ETHUSD",1725977669342,9.26954228,2328.3,2326.6,8.37696738]
["bitfinex","ETHUSD",1725977669343,0.03161487,2327.8,2326.6,8.37696738]
["bitfinex","ETHUSD",1725977669549,4.09286738,2328.3,2326.8,2.2841]
["bitfinex","ETHUSD",1725977669550,0.03161487,2328.2,2326.8,2.2841]
["bitfinex","ETHUSD",1725977669798,0.03161487,2328.2,2327.0,2.2841]
["bitfinex","ETHUSD",1725977670096,0.03161487,2328.2,2327.1,0.08592224]
["bitfinex","ETHUSD",1725977670295,0.03161487,2328.2,2327.1,0.08592888]
["bitfinex","ETHUSD",1725977670451,6.45866738,2328.6,2327.1,0.08592888]
["bitfinex","ETHUSD",1725977670452,0.03161487,2328.5,2327.1,0.08592888]
["bitfinex","ETHUSD",1725977670651,0.6806431,2328.5,2327.1,0.32293177]
["bitfinex","ETHUSD",1725977670853,0.6806431,2328.5,2327.1,3.32293177]
["bitfinex","ETHUSD",1725977671155,0.6806431,2328.5,2327.2,2.329]
["bitfinex","ETHUSD",1725977671363,6.39856738,2328.0,2327.2,2.329]
["bitfinex","ETHUSD",1725977671567,0.67147161,2327.9,2327.2,2.329]
["bitfinex","ETHUSD",1725977671861,0.03161487,2327.9,2326.7,2.5166356]
["bitfinex","ETHUSD",1725977672086,0.03161487,2327.9,2326.8,3.08594222]
["bitfinex","ETHUSD",1725977672397,0.03161487,2327.9,2326.9,3.0]
["bitfinex","ETHUSD",1725977672551,3.58161487,2327.9,2326.7,2.4307]
["bitfinex","ETHUSD",1725977672748,4.29608,2327.7,2326.7,2.4307]
["bitfinex","ETHUSD",1725977672977,4.24433287,2327.6,2326.7,2.4307]
["bitfinex","ETHUSD",1725977673622,4.24433287,2327.6,2326.0,2.3618]
["bitfinex","ETHUSD",1725977673974,2.3311,2327.5,2326.0,2.3618]
["bitfinex","ETHUSD",1725977674187,8.97116225,2327.4,2326.0,2.3618]
["bitfinex","ETHUSD",1725977674391,8.39015738,2327.1,2326.0,2.3618]
["bitfinex","ETHUSD",1725977674693,0.03161487,2327.0,2326.1,0.08597794]
["bitfinex","ETHUSD",1725977674892,3.03161487,2327.0,2326.1,0.08597794]
["bitfinex","ETHUSD",1725977675118,0.30316149,2326.9,2326.1,0.08597794]
["bitfinex","ETHUSD",1725977675288,0.03161487,2326.8,2326.0,2.3618]
["bitfinex","ETHUSD",1725977676345,4.09286738,2326.8,2325.7,2.338]
["bitfinex","ETHUSD",1725977676640,0.44090161,2326.7,2325.8,0.08598605]
["bitfinex","ETHUSD",1725977676837,0.03161487,2326.7,2325.8,0.08598605]
["bitfinex","ETHUSD",1725977677041,0.03161487,2327.0,2325.9,0.08597066]
["bitfinex","ETHUSD",1725977677195,0.03161487,2327.0,2326.0,2.338]
["bitfinex","ETHUSD",1725977677393,0.58161487,2327.0,2326.0,2.338]
["bitfinex","ETHUSD",1725977678034,2.3406,2326.8,2325.6,2.86608261]
["bitfinex","ETHUSD",1725977678244,0.03161487,2326.7,2325.6,2.469]
["bitfinex","ETHUSD",1725977678452,0.58161487,2326.7,2325.6,2.469]
["bitfinex","ETHUSD",1725977678732,1.02199649,2326.6,2325.6,2.469]
["bitfinex","ETHUSD",1725977678939,0.58161487,2326.5,2325.6,2.469]
["bitfinex","ETHUSD",1725977679496,2.3496,2326.4,2325.5,0.02]
["bitfinex","ETHUSD",1725977679809,0.29312149,2326.3,2325.6,2.4302]
["bitfinex","ETHUSD",1725977679993,0.08598105,2326.6,2325.6,5.16618105]
["bitfinex","ETHUSD",1725977680382,0.10746697,2326.8,2325.7,0.08597358]
["bitfinex","ETHUSD",1725977680540,0.10746697,2326.8,2325.7,2.60459168]
["bitfinex","ETHUSD",1725977680696,0.10746697,2326.8,2325.8,3.08596773]
["bitfinex","ETHUSD",1725977681529,0.10745361,2326.9,2325.8,3.08596773]
["bitfinex","ETHUSD",1725977681862,0.1074521,2327.3,2325.9,0.96974532]
["bitfinex","ETHUSD",1725977681998,0.1074521,2327.3,2326.0,0.08596168]
["bitfinex","ETHUSD",1725977682198,0.8815849,2327.4,2326.0,0.08596168]
["bitfinex","ETHUSD",1725977682199,0.1074521,2327.4,2326.3,4.09286738]
["bitfinex","ETHUSD",1725977682437,0.98901309,2327.7,2326.6,6.09286738]
["bitfinex","ETHUSD",1725977682640,0.10742819,2327.7,2326.7,0.08593179]
["bitfinex","ETHUSD",1725977682866,0.10742819,2327.7,2326.7,3.70381171]
["bitfinex","ETHUSD",1725977683140,0.10742819,2327.7,2326.9,2.4071]
["bitfinex","ETHUSD",1725977683300,0.10742819,2327.7,2327.0,0.08593179]
["bitfinex","ETHUSD",1725977683506,0.98899961,2327.8,2327.0,0.08593179]
["bitfinex","ETHUSD",1725977683729,0.45280467,2327.7,2326.9,2.4071]
["bitfinex","ETHUSD",1725977684040,0.45280467,2327.7,2327.0,0.0859348]
["bitfinex","ETHUSD",1725977684255,1.33438957,2327.7,2326.9,2.4071]
["bitfinex","ETHUSD",1725977684398,0.98899961,2327.7,2327.0,0.0859383]
["bitfinex","ETHUSD",1725977684603,0.10741768,2327.8,2327.0,0.0859383]
["bitfinex","ETHUSD",1725977684803,0.10741768,2327.8,2327.0,3.0859383]
["bitfinex","ETHUSD",1725977685041,0.10741768,2327.8,2327.0,3.69549193]
["bitfinex","ETHUSD",1725977685342,0.98900258,2327.8,2327.0,3.69549193]
["bitfinex","ETHUSD",1725977685640,0.10741768,2327.8,2327.0,3.69549193]
["bitfinex","ETHUSD",1725977686008,0.98900258,2327.8,2327.0,3.69549193]
["bitfinex","ETHUSD",1725977686209,0.10741768,2327.8,2327.0,3.69549193]
["bitfinex","ETHUSD",1725977686451,0.98900258,2327.8,2327.1,0.61025919]
["bitfinex","ETHUSD",1725977686744,2.75582785,2327.7,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977686902,0.10741406,2327.6,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977687352,0.8815849,2327.8,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977687353,0.10741406,2327.8,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977687553,0.10741169,2327.8,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977687920,0.98899659,2327.8,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977688126,0.8815849,2327.9,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977688434,0.1073997,2327.8,2327.1,0.08592766]
["bitfinex","ETHUSD",1725977688618,1.11270217,2327.9,2327.1,0.08591976]
["bitfinex","ETHUSD",1725977688960,0.98899338,2328.0,2327.2,2.4025]
["bitfinex","ETHUSD",1725977689114,0.74995906,2327.9,2327.3,0.08591938]
["bitfinex","ETHUSD",1725977689312,0.98899338,2328.0,2327.3,0.08591938]
["bitfinex","ETHUSD",1725977690163,0.10740848,2328.0,2327.3,0.08591938]
["bitfinex","ETHUSD",1725977690310,0.98899338,2328.0,2327.3,0.33476132]
["bitfinex","ETHUSD",1725977690648,0.98899338,2328.0,2327.3,3.33476132]
["bitfinex","ETHUSD",1725977690952,0.74984422,2327.9,2327.3,3.0]
["bitfinex","ETHUSD",1725977691158,0.10740796,2327.8,2327.3,0.08592636]
["bitfinex","ETHUSD",1725977691990,0.98899286,2327.8,2327.3,0.08592636]
["bitfinex","ETHUSD",1725977692204,0.10740796,2327.8,2327.3,0.08592636]
["bitfinex","ETHUSD",1725977692536,0.8815849,2327.9,2327.3,0.08592636]
["bitfinex","ETHUSD",1725977692742,0.1074078,2328.0,2327.3,0.08592636]
["bitfinex","ETHUSD",1725977692743,0.9889927,2328.0,2327.3,0.08592636]
["bitfinex","ETHUSD",1725977692989,0.8815849,2328.0,2327.3,0.334769]
["bitfinex","ETHUSD",1725977693191,2.75623456,2328.0,2327.3,3.334769]
["bitfinex","ETHUSD",1725977693482,2.86363391,2327.9,2327.3,3.08592636]
["bitfinex","ETHUSD",1725977693687,0.7497805,2327.8,2327.3,0.08592636]
["bitfinex","ETHUSD",1725977693989,1.16836183,2327.8,2327.4,3.0]
["bitfinex","ETHUSD",1725977694159,0.41858133,2327.8,2327.3,0.08592631]
["bitfinex","ETHUSD",1725977694593,0.10739935,2327.9,2327.3,0.08592631]
["bitfinex","ETHUSD",1725977695611,1.32217936,2328.1,2327.3,0.08592631]
["bitfinex","ETHUSD",1725977695612,0.98899271,2328.1,2327.3,0.08592631]
["bitfinex","ETHUSD",1725977695884,0.8815849,2328.0,2327.3,0.08592631]
["bitfinex","ETHUSD",1725977696080,0.98899271,2328.1,2327.3,0.08592631]
["bitfinex","ETHUSD",1725977696394,0.10740781,2328.1,2327.3,0.33476894]
["bitfinex","ETHUSD",1725977696596,0.8815849,2328.3,2327.5,2.0]
["bitfinex","ETHUSD",1725977696804,0.8815849,2328.5,2327.6,2.47939847]
["bitfinex","ETHUSD",1725977697089,1.42956347,2328.6,2327.8,2.3935]
["bitfinex","ETHUSD",1725977697090,0.8815849,2328.6,2327.8,2.3935]
["bitfinex","ETHUSD",1725977697302,0.8815849,2328.8,2328.0,2.3708]
["bitfinex","ETHUSD",1725977697448,1.03554755,2329.1,2328.2,2.3708]
["bitfinex","ETHUSD",1725977697778,0.0466141,2329.1,2328.3,0.3229604]
["bitfinex","ETHUSD",1725977697980,0.0466141,2329.1,2328.3,3.3229604]
["bitfinex","ETHUSD",1725977699090,0.0466141,2329.1,2328.4,2.3836]
["bitfinex","ETHUSD",1725977699301,0.0466141,2329.1,2328.5,0.35653158]
["bitfinex","ETHUSD",1725977699458,0.0466141,2329.1,2328.5,3.08587554]
["bitfinex","ETHUSD",1725977699848,0.0466141,2329.1,2328.6,3.0]
["bitfinex","ETHUSD",1725977700109,0.0466141,2329.1,2328.4,2.3836]
["bitfinex","ETHUSD",1725977700110,0.0466141,2329.1,2328.7,0.08587548]
["bitfinex","ETHUSD",1725977700556,0.0466141,2329.1,2328.4,2.3836]
["bitfinex","ETHUSD",1725977700746,0.0466141,2329.1,2328.5,0.0858807]
["bitfinex","ETHUSD",1725977700949,0.15396496,2329.1,2328.3,0.08588068]
["bitfinex","ETHUSD",1725977701150,0.50485995,2329.1,2328.3,0.08588068]
["bitfinex","ETHUSD",1725977701352,0.0466141,2329.1,2328.3,0.08588068]
["bitfinex","ETHUSD",1725977701794,0.10734807,2329.0,2328.1,2.4604]
["bitfinex","ETHUSD",1725977702011,2.4729,2328.9,2327.3,7.91573075]
["bitfinex","ETHUSD",1725977702170,0.80802481,2328.8,2327.8,2.35380724]
["bitfinex","ETHUSD",1725977702493,0.80802481,2328.8,2327.4,2.2679]
["bitfinex","ETHUSD",1725977702494,2.4729,2328.3,2327.4,2.2679]
["bitfinex","ETHUSD",1725977702799,0.107401,2328.2,2327.4,2.2679]
["bitfinex","ETHUSD",1725977703215,0.107401,2328.2,2326.8,2.0]
["bitfinex","ETHUSD",1725977703216,0.107401,2328.2,2327.1,2.4513]
["bitfinex","ETHUSD",1725977703397,0.8815849,2328.1,2327.2,0.08593012]
["bitfinex","ETHUSD",1725977703578,0.10741263,2328.0,2327.2,0.08593012]
["bitfinex","ETHUSD",1725977703784,0.10740754,2328.1,2327.2,0.08593012]
["bitfinex","ETHUSD",1725977703985,0.10740754,2328.1,2327.2,0.33965313]
["bitfinex","ETHUSD",1725977704204,0.10739873,2328.3,2327.3,0.08591898]
["bitfinex","ETHUSD",1725977704505,1.13960971,2328.8,2327.5,2.4339]
["bitfinex","ETHUSD",1725977704717,0.10737097,2328.7,2327.7,2.4339]
["bitfinex","ETHUSD",1725977704872,0.10737097,2328.7,2327.8,0.08589683]
["bitfinex","ETHUSD",1725977705272,0.10737097,2328.7,2327.8,3.08589683]
["bitfinex","ETHUSD",1725977705273,0.12415967,2328.7,2327.8,3.08589683]
["bitfinex","ETHUSD",1725977705470,0.0167887,2328.7,2327.9,0.85197968]
["bitfinex","ETHUSD",1725977705827,0.0167887,2328.7,2328.0,0.08588888]
["bitfinex","ETHUSD",1725977705982,0.1241498,2328.7,2327.9,0.08590652]
["bitfinex","ETHUSD",1725977706184,0.1241498,2328.7,2327.8,3.0]
["bitfinex","ETHUSD",1725977706185,0.76586999,2328.7,2327.8,3.0]
["bitfinex","ETHUSD",1725977706419,0.76586999,2328.7,2327.7,2.4339]
["bitfinex","ETHUSD",1725977706725,0.76586999,2328.7,2327.7,2.51981161]
["bitfinex","ETHUSD",1725977706921,2.3123,2328.6,2327.1,2.0]
["bitfinex","ETHUSD",1725977707206,2.3123,2328.6,2327.2,2.51981169]
["bitfinex","ETHUSD",1725977707207,0.10738962,2328.5,2327.2,2.51981169]
["bitfinex","ETHUSD",1725977707413,0.65738962,2328.5,2327.3,0.08591679]
["bitfinex","ETHUSD",1725977707597,3.10738962,2328.5,2327.3,0.08591679]
["bitfinex","ETHUSD",1725977707798,0.93180632,2328.4,2327.3,0.53789847]
["bitfinex","ETHUSD",1725977708003,0.10739609,2328.3,2327.3,0.53789847]
["bitfinex","ETHUSD",1725977708515,2.41969607,2328.2,2327.2,0.08591686]
["bitfinex","ETHUSD",1725977708716,2.41969607,2328.2,2326.9,0.0859289]
["bitfinex","ETHUSD",1725977708921,0.24364848,2328.1,2326.9,0.53791179]
["bitfinex","ETHUSD",1725977709126,0.1074115,2328.0,2326.8,2.4339]
["bitfinex","ETHUSD",1725977709280,6.60819,2327.9,2326.5,2.51983779]
["bitfinex","ETHUSD",1725977709486,6.60819,2327.9,2326.6,0.45198378]
["bitfinex","ETHUSD",1725977709487,1.91023529,2327.8,2326.6,0.45198378]
["bitfinex","ETHUSD",1725977709679,0.10743007,2327.7,2326.7,0.08594405]
["bitfinex","ETHUSD",1725977711747,0.35106691,2328.1,2327.1,2.4903]
["bitfinex","ETHUSD",1725977711897,0.10741843,2328.1,2327.2,0.08591562]
["bitfinex","ETHUSD",1725977712303,0.0167887,2328.3,2327.2,3.08591562]
["bitfinex","ETHUSD",1725977712304,0.12418314,2328.3,2327.2,3.08591562]
["bitfinex","ETHUSD",1725977712502,0.59709047,2328.3,2327.3,0.08591551]
["bitfinex","ETHUSD",1725977712731,0.0167887,2328.3,2327.4,2.3692]
["bitfinex","ETHUSD",1725977712935,0.0167887,2328.3,2327.7,2.3692]
["bitfinex","ETHUSD",1725977713144,0.0167887,2328.3,2327.9,2.0]
["bitfinex","ETHUSD",1725977713459,0.0167887,2328.3,2328.0,2.45508274]
["bitfinex","ETHUSD",1725977713611,0.0167887,2328.3,2328.1,0.085875]
["bitfinex","ETHUSD",1725977714037,0.0167887,2328.3,2328.1,0.08588274]
["bitfinex","ETHUSD",1725977714258,0.0167887,2328.3,2328.2,2.0]
["bitfinex","ETHUSD",1725977714514,0.0167887,2328.3,2328.2,5.24440827]
["bitfinex","ETHUSD",1725977714713,0.0167887,2328.3,2328.2,5.79440827]
["bitfinex","ETHUSD",1725977715056,0.0167887,2328.3,2328.2,8.88027687]
["bitfinex","ETHUSD",1725977715264,0.0405669,2329.1,2328.2,8.88027687]
["bitfinex","ETHUSD",1725977715265,0.0405669,2329.1,2328.6,2.4989]
["bitfinex","ETHUSD",1725977715429,0.0405669,2329.1,2328.9,2.0]
["bitfinex","ETHUSD",1725977715749,0.0405669,2329.1,2329.0,0.08584805]
["bitfinex","ETHUSD",1725977716407,0.0405669,2329.1,2329.0,0.08585255]
["bitfinex","ETHUSD",1725977716607,0.0405669,2329.1,2329.0,2.44485255]
["bitfinex","ETHUSD",1725977716808,0.0405669,2329.1,2329.0,5.44485255]
["bitfinex","ETHUSD",1725977717004,0.0405669,2329.1,2329.0,6.18933781]
["bitfinex","ETHUSD",1725977717449,0.0405669,2329.1,2328.8,0.0858589]
["bitfinex","ETHUSD",1725977718078,0.0405669,2329.1,2328.7,0.24989]
["bitfinex","ETHUSD",1725977718281,0.0405669,2329.1,2328.4,2.3525]
["bitfinex","ETHUSD",1725977718480,2.4929669,2329.1,2328.3,0.0858806]
["bitfinex","ETHUSD",1725977718685,0.10736,2329.0,2328.0,2.3525]
["bitfinex","ETHUSD",1725977718897,0.10736,2329.0,2327.4,2.3525]
["bitfinex","ETHUSD",1725977719226,0.8815849,2328.9,2327.4,2.3525]
["bitfinex","ETHUSD",1725977719381,0.8815849,2328.7,2327.4,2.3525]
["bitfinex","ETHUSD",1725977719711,2.4117,2328.4,2327.1,2.3528]
["bitfinex","ETHUSD",1725977719908,0.1073941,2328.3,2327.2,0.25648974]
["bitfinex","ETHUSD",1725977720205,0.1073941,2328.3,2327.3,0.08591528]
["bitfinex","ETHUSD",1725977720388,0.1073941,2328.3,2327.3,0.6508127]
["bitfinex","ETHUSD",1725977720593,0.8815849,2328.7,2327.3,0.6508127]
["bitfinex","ETHUSD",1725977720594,0.10738625,2328.7,2327.6,2.0]
["bitfinex","ETHUSD",1725977720802,0.10738625,2328.7,2327.7,0.0858968]
["bitfinex","ETHUSD",1725977721782,0.10738625,2328.7,2327.5,10.38]
["bitfinex","ETHUSD",1725977721986,3.10738625,2328.7,2327.6,0.0859108]
["bitfinex","ETHUSD",1725977722232,0.10738625,2328.7,2327.7,2.0]
["bitfinex","ETHUSD",1725977722380,2.51908786,2328.8,2327.8,0.08589193]
["bitfinex","ETHUSD",1725977722575,0.10736491,2328.7,2327.9,2.4478]
["bitfinex","ETHUSD",1725977722779,0.10736491,2328.7,2328.0,0.08589637]
["bitfinex","ETHUSD",1725977723124,0.0405669,2329.1,2328.1,2.0]
["bitfinex","ETHUSD",1725977723327,0.0405669,2329.1,2328.2,2.58027667]
["bitfinex","ETHUSD",1725977723627,0.0405669,2329.1,2328.3,3.54390444]
["bitfinex","ETHUSD",1725977725014,0.0405669,2329.1,2328.4,0.08588009]
["bitfinex","ETHUSD",1725977725224,0.0405669,2329.1,2328.0,7.38]
["bitfinex","ETHUSD",1725977725225,2.4026,2329.0,2328.0,7.38]
["bitfinex","ETHUSD",1725977725376,0.85975987,2328.9,2328.1,0.0859025]
["bitfinex","ETHUSD",1725977725572,3.20209967,2328.9,2328.1,0.0859025]
["bitfinex","ETHUSD",1725977725778,0.8815849,2328.6,2328.0,7.38]
["bitfinex","ETHUSD",1725977726019,0.65739168,2328.5,2327.7,7.38]
["bitfinex","ETHUSD",1725977726224,3.32464349,2328.5,2327.8,0.08591622]
["bitfinex","ETHUSD",1725977726425,0.98897658,2328.5,2327.8,0.08591622]
["bitfinex","ETHUSD",1725977726719,0.10739168,2328.5,2327.8,0.08591622]
["bitfinex","ETHUSD",1725977727317,0.10739168,2328.5,2327.7,7.38]
["bitfinex","ETHUSD",1725977727318,0.8815849,2328.4,2327.7,7.38]
["bitfinex","ETHUSD",1725977727616,0.98897407,2328.3,2327.7,7.38]
["bitfinex","ETHUSD",1725977727914,0.10738917,2328.2,2327.7,7.38]
["bitfinex","ETHUSD",1725977728217,0.10738917,2328.2,2327.7,7.46591131]
["bitfinex","ETHUSD",1725977728423,1.74214209,2328.2,2327.7,7.46591131]
["bitfinex","ETHUSD",1725977728576,3.98897402,2328.3,2327.7,7.46591131]
["bitfinex","ETHUSD",1725977728914,0.86054171,2328.2,2327.7,7.46591131]
["bitfinex","ETHUSD",1725977729121,0.8815849,2328.4,2327.8,0.08591129]
["bitfinex","ETHUSD",1725977729333,0.9889637,2328.6,2327.9,2.4926]
["bitfinex","ETHUSD",1725977729631,3.66957936,2328.7,2328.0,0.0858961]
["bitfinex","ETHUSD",1725977729632,0.10737012,2328.7,2328.0,0.0858961]
["bitfinex","ETHUSD",1725977729798,0.10737012,2328.7,2328.0,3.34374571]
["bitfinex","ETHUSD",1725977730553,0.8815849,2328.9,2328.0,3.34374571]
["bitfinex","ETHUSD",1725977731044,2.87224481,2328.9,2328.0,3.34374571]
["bitfinex","ETHUSD",1725977731337,0.8815849,2329.0,2328.4,2.4558]
["bitfinex","ETHUSD",1725977731644,0.10733606,2329.0,2328.2,2.4558]
["bitfinex","ETHUSD",1725977731785,0.8815849,2328.8,2328.2,2.4558]
["bitfinex","ETHUSD",1725977731990,0.98894943,2328.8,2328.2,2.4558]
["bitfinex","ETHUSD",1725977732339,1.74207684,2328.7,2328.2,2.4558]
["bitfinex","ETHUSD",1725977732537,1.74207684,2328.7,2328.1,0.08589164]
["bitfinex","ETHUSD",1725977732538,2.76444158,2328.6,2327.8,2.2791]
["bitfinex","ETHUSD",1725977732833,0.8815849,2328.4,2327.6,7.38]
["bitfinex","ETHUSD",1725977733129,0.10738901,2328.3,2327.6,7.38]
["bitfinex","ETHUSD",1725977733437,0.10738901,2328.3,2327.5,2.3201]
["bitfinex","ETHUSD",1725977733438,2.87173446,2328.3,2327.5,2.3201]
["bitfinex","ETHUSD",1725977733601,2.87165975,2328.2,2327.5,2.55211]
["bitfinex","ETHUSD",1725977733805,2.7640614,2328.1,2327.2,2.72528974]
["bitfinex","ETHUSD",1725977734008,2.3193,2328.0,2326.9,2.4688]
["bitfinex","ETHUSD",1725977734219,2.76417045,2327.9,2327.0,0.33281252]
["bitfinex","ETHUSD",1725977734402,0.10741574,2327.8,2327.0,0.08593252]
["bitfinex","ETHUSD",1725977734605,0.98900064,2327.8,2326.7,0.08593707]
["bitfinex","ETHUSD",1725977734939,0.8815849,2327.1,2326.3,12.46]
["bitfinex","ETHUSD",1725977735089,0.8815849,2327.2,2326.5,0.08593909]
["bitfinex","ETHUSD",1725977735289,0.8815849,2327.3,2326.5,0.08593909]
["bitfinex","ETHUSD",1725977735622,0.10742745,2327.4,2326.5,0.08593909]
["bitfinex","ETHUSD",1725977735823,0.8815849,2327.5,2326.5,0.08593909]
["bitfinex","ETHUSD",1725977735993,1.50773776,2327.5,2326.5,0.08593909]
["bitfinex","ETHUSD",1725977736326,0.10742175,2327.5,2326.6,2.3309]
["bitfinex","ETHUSD",1725977736532,0.98900435,2327.6,2326.7,0.08593556]
["bitfinex","ETHUSD",1725977736734,0.76417641,2327.5,2326.7,0.32761912]
["bitfinex","ETHUSD",1725977736944,0.76417641,2327.5,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977737235,2.89929969,2327.4,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977737401,0.98900693,2327.6,2326.8,0.62761913]
["bitfinex","ETHUSD",1725977737736,0.98900693,2327.6,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977738231,0.8815849,2327.7,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977738439,0.8815849,2327.9,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977738733,0.9889901,2327.8,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977738888,0.8815849,2327.8,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977739093,0.8815849,2327.9,2326.8,0.08593557]
["bitfinex","ETHUSD",1725977739292,0.8815849,2327.8,2326.8,0.82761913]
["bitfinex","ETHUSD",1725977739618,0.76381818,2327.8,2326.9,0.55]
["bitfinex","ETHUSD",1725977739934,0.8815849,2327.8,2327.0,0.08592257]
["bitfinex","ETHUSD",1725977740141,0.8815849,2327.9,2327.1,2.4966]
["bitfinex","ETHUSD",1725977740305,1.42958258,2328.0,2327.2,0.34417438]
["bitfinex","ETHUSD",1725977740306,2.79114158,2328.0,2327.2,0.34417438]
["bitfinex","ETHUSD",1725977740506,0.98898755,2328.1,2327.3,0.08591629]
["bitfinex","ETHUSD",1725977740714,0.76384804,2328.0,2327.3,0.08591629]
["bitfinex","ETHUSD",1725977740915,0.76384804,2328.0,2327.3,0.96999315]
["bitfinex","ETHUSD",1725977741233,0.8815849,2328.0,2327.3,0.96999315]
["bitfinex","ETHUSD",1725977742108,2.79083948,2328.0,2327.3,0.96999315]
["bitfinex","ETHUSD",1725977742522,0.8815849,2328.3,2327.5,2.0]
["bitfinex","ETHUSD",1725977742712,1.32217936,2328.4,2327.6,2.5551956]
["bitfinex","ETHUSD",1725977742713,0.8815849,2328.4,2327.6,2.5551956]
["bitfinex","ETHUSD",1725977743026,0.8815849,2328.8,2327.9,2.0]
["bitfinex","ETHUSD",1725977743193,0.8815849,2328.8,2328.1,2.3309]
["bitfinex","ETHUSD",1725977743545,1.36274626,2329.1,2328.2,0.38255492]
["bitfinex","ETHUSD",1725977743546,0.8815849,2329.0,2328.2,0.38255492]
["bitfinex","ETHUSD",1725977743701,0.9221518,2329.1,2328.2,0.38255492]
["bitfinex","ETHUSD",1725977743903,0.9221518,2329.1,2328.2,3.38255492]
["bitfinex","ETHUSD",1725977744156,0.9221518,2329.1,2328.3,0.87134549]
["bitfinex","ETHUSD",1725977744302,2.7916596,2329.0,2328.4,0.08587642]
["bitfinex","ETHUSD",1725977744497,1.02949561,2329.1,2328.4,0.08587642]
["bitfinex","ETHUSD",1725977744697,0.99920543,2329.0,2328.4,0.08587642]
["bitfinex","ETHUSD",1725977744940,0.87137129,2328.9,2328.4,0.08587642]
["bitfinex","ETHUSD",1725977745156,0.8815849,2329.0,2328.4,0.08587642]
["bitfinex","ETHUSD",1725977745320,0.9221518,2329.1,2328.2,0.08587667]
["bitfinex","ETHUSD",1725977745518,0.76415115,2329.0,2328.2,0.61896667]
["bitfinex","ETHUSD",1725977745849,0.9221518,2329.1,2328.3,0.38086344]
["bitfinex","ETHUSD",1725977746199,0.76426105,2329.0,2328.3,0.38086344]
["bitfinex","ETHUSD",1725977746400,0.9221518,2329.1,2328.3,0.38086344]
["bitfinex","ETHUSD",1725977747443,0.76416691,2329.0,2328.3,0.38086344]
["bitfinex","ETHUSD",1725977747599,0.9221518,2329.1,2328.3,0.38086344]
["bitfinex","ETHUSD",1725977747801,0.76416786,2329.0,2328.3,0.38086344]
["bitfinex","ETHUSD",1725977747996,0.9221518,2329.1,2328.3,0.08587677]
["bitfinex","ETHUSD",1725977748235,0.8815849,2329.0,2328.3,0.08587677]
["bitfinex","ETHUSD",1725977748444,0.9221518,2329.1,2328.3,0.08587677]
["bitfinex","ETHUSD",1725977748749,0.76410696,2329.0,2328.3,0.08587677]
["bitfinex","ETHUSD",1725977748948,1.64569186,2329.0,2328.3,0.08587677]
["bitfinex","ETHUSD",1725977749156,1.64569186,2329.0,2328.1,2.3309]
["bitfinex","ETHUSD",1725977749157,2.4944,2328.9,2328.1,2.3309]
["bitfinex","ETHUSD",1725977749317,0.8815849,2328.7,2328.1,0.08590215]
["bitfinex","ETHUSD",1725977749649,2.0275154,2328.7,2328.2,2.3788]
["bitfinex","ETHUSD",1725977749862,0.76396729,2328.6,2328.0,7.38]
["bitfinex","ETHUSD",1725977750008,0.10737684,2328.5,2328.0,7.38]
["bitfinex","ETHUSD",1725977750345,1.7528408,2328.5,2327.6,7.38]
["bitfinex","ETHUSD",1725977750551,0.76385137,2328.4,2327.7,3.0]
["bitfinex","ETHUSD",1725977750703,0.10737918,2328.3,2327.6,7.38]
["bitfinex","ETHUSD",1725977751041,1.64538327,2328.2,2327.6,7.38]
["bitfinex","ETHUSD",1725977751245,0.10738896,2328.1,2327.6,7.38]
["bitfinex","ETHUSD",1725977751599,0.33850428,2328.1,2327.6,7.38]
["bitfinex","ETHUSD",1725977752052,1.22008918,2328.1,2327.6,7.38]
["bitfinex","ETHUSD",1725977752253,0.8815849,2328.0,2327.6,7.38]
["bitfinex","ETHUSD",1725977752401,0.10740268,2327.9,2327.2,7.38]
["bitfinex","ETHUSD",1725977752604,0.87141848,2327.9,2327.2,7.38]
["bitfinex","ETHUSD",1725977752800,0.87141848,2327.9,2326.8,12.46]
["bitfinex","ETHUSD",1725977752801,0.98898758,2327.9,2326.9,7.38]
["bitfinex","ETHUSD",1725977753032,1.0999366,2327.8,2327.0,0.08593285]
["bitfinex","ETHUSD",1725977753244,0.87146458,2327.7,2327.0,0.08593285]
["bitfinex","ETHUSD",1725977753447,0.10741606,2327.7,2327.0,0.08593285]
["bitfinex","ETHUSD",1725977753944,0.36036926,2327.7,2326.9,7.38]
["bitfinex","ETHUSD",1725977754153,1.24195416,2327.7,2326.9,7.38]
["bitfinex","ETHUSD",1725977754336,0.8815849,2327.6,2326.9,7.38]
["bitfinex","ETHUSD",1725977754640,0.10741881,2327.5,2326.9,7.38]
["bitfinex","ETHUSD",1725977755207,0.10741881,2327.5,2326.9,8.118]
["bitfinex","ETHUSD",1725977755431,0.98900371,2327.6,2326.9,7.38]
["bitfinex","ETHUSD",1725977755680,0.10741881,2327.6,2326.9,7.38]
["bitfinex","ETHUSD",1725977755843,0.10741881,2327.6,2327.0,0.08593505]
["bitfinex","ETHUSD",1725977756024,0.10741881,2327.6,2326.9,7.38]
["bitfinex","ETHUSD",1725977756549,1.1345381,2327.7,2327.0,0.08593505]
["bitfinex","ETHUSD",1725977756550,0.10741881,2327.7,2327.0,0.08593505]
["bitfinex","ETHUSD",1725977757410,2.90255439,2327.7,2326.9,7.21232653]
["bitfinex","ETHUSD",1725977757612,1.54195719,2327.7,2326.9,7.21232653]
["bitfinex","ETHUSD",1725977758027,0.76528669,2327.6,2326.7,7.38]
["bitfinex","ETHUSD",1725977758228,0.33815062,2327.5,2326.8,0.05429197]
["bitfinex","ETHUSD",1725977758617,0.66037971,2327.7,2326.8,0.05429197]
["bitfinex","ETHUSD",1725977758946,3.4552782,2327.7,2326.8,0.05429197]
["bitfinex","ETHUSD",1725977759163,1.64688758,2327.6,2326.8,0.05429197]
["bitfinex","ETHUSD",1725977759360,0.10742274,2327.5,2326.8,0.05429197]
["bitfinex","ETHUSD",1725977759571,0.39383679,2327.5,2326.8,0.05429197]
["bitfinex","ETHUSD",1725977760068,2.2556,2327.4,2326.7,0.05428982]
["bitfinex","ETHUSD",1725977760268,0.37237872,2327.3,2326.5,3.05431313]
["bitfinex","ETHUSD",1725977760425,0.10743506,2327.2,2326.5,0.05431313]
["bitfinex","ETHUSD",1725977761068,0.10743506,2327.2,2326.3,3.0]
["bitfinex","ETHUSD",1725977761233,1.76286735,2327.6,2326.5,0.05431325]
["bitfinex","ETHUSD",1725977761234,0.8815849,2327.6,2326.5,0.05431325]
["bitfinex","ETHUSD",1725977761435,0.8815849,2327.6,2326.6,2.3271]
["bitfinex","ETHUSD",1725977761756,0.6603702,2327.7,2326.7,2.05428454]
["bitfinex","ETHUSD",1725977761757,1.43453838,2327.7,2326.7,2.05428454]
["bitfinex","ETHUSD",1725977761960,0.8815849,2327.9,2326.8,0.05425795]
["bitfinex","ETHUSD",1725977762129,0.98898631,2327.8,2326.8,0.7381358]
["bitfinex","ETHUSD",1725977762331,2.90289957,2327.7,2326.9,0.05426919]
["bitfinex","ETHUSD",1725977762646,0.76753332,2327.6,2326.9,0.05426919]
["bitfinex","ETHUSD",1725977762820,0.76753332,2327.6,2326.6,2.3271]
["bitfinex","ETHUSD",1725977762821,0.10741818,2327.5,2326.7,0.05427266]
["bitfinex","ETHUSD",1725977763021,0.10742965,2327.4,2326.2,2.274]
["bitfinex","ETHUSD",1725977763229,3.3304849,2327.3,2326.3,0.05433377]
["bitfinex","ETHUSD",1725977763535,0.8815849,2327.1,2326.3,0.05433377]
["bitfinex","ETHUSD",1725977763738,0.10745517,2327.0,2326.3,0.05435432]
["bitfinex","ETHUSD",1725977763938,0.41534779,2327.0,2326.0,0.05435787]
["bitfinex","ETHUSD",1725977764139,0.10745517,2327.0,2326.0,0.05435787]
["bitfinex","ETHUSD",1725977764360,0.10744824,2327.1,2326.0,0.05435787]
["bitfinex","ETHUSD",1725977765350,3.3304849,2327.3,2326.0,0.05435787]
["bitfinex","ETHUSD",1725977765351,0.10744257,2327.2,2326.0,0.05435787]
["bitfinex","ETHUSD",1725977765663,2.68337372,2327.2,2326.0,0.79125035]
["bitfinex","ETHUSD",1725977765964,0.65360743,2327.2,2326.0,3.82562285]
["bitfinex","ETHUSD",1725977766866,2.4489,2327.3,2326.3,2.3347]
["bitfinex","ETHUSD",1725977767077,0.10743333,2327.2,2326.4,0.05430903]
["bitfinex","ETHUSD",1725977767310,0.413946,2327.2,2326.4,0.05430903]
["bitfinex","ETHUSD",1725977767440,1.28933839,2327.5,2326.5,2.55]
["bitfinex","ETHUSD",1725977767441,0.8815849,2327.5,2326.5,2.55]
["bitfinex","ETHUSD",1725977767640,2.20145461,2327.9,2326.5,2.55]
["bitfinex","ETHUSD",1725977767641,0.8815849,2328.0,2326.9,2.3166]
["bitfinex","ETHUSD",1725977767997,0.0180279,2328.1,2327.6,2.3166]
["bitfinex","ETHUSD",1725977768226,0.0180279,2328.1,2327.8,2.0]
["bitfinex","ETHUSD",1725977768482,0.0180279,2328.1,2328.0,4.38086506]
["bitfinex","ETHUSD",1725977768689,0.0180279,2328.1,2328.0,9.83746506]
["bitfinex","ETHUSD",1725977768840,0.0180279,2328.1,2328.0,6.0066]
["bitfinex","ETHUSD",1725977770389,0.0180279,2328.1,2328.0,5.4566]
["bitfinex","ETHUSD",1725977770681,0.0180279,2328.1,2328.0,3.25637455]
["bitfinex","ETHUSD",1725977770868,0.0180279,2328.1,2328.0,6.80637455]
["bitfinex","ETHUSD",1725977771268,0.0180279,2328.1,2328.0,6.20226]
["bitfinex","ETHUSD",1725977771583,0.0180279,2328.1,2328.0,6.25638298]
["bitfinex","ETHUSD",1725977772086,0.0180279,2328.1,2328.0,6.80638298]
["bitfinex","ETHUSD",1725977773951,0.0180279,2328.1,2328.0,6.97842398]
["bitfinex","ETHUSD",1725977775986,0.0180279,2328.1,2328.0,6.924301]
["bitfinex","ETHUSD",1725977776198,0.0180279,2328.1,2328.0,6.97838597]
["bitfinex","ETHUSD",1725977776397,0.0180279,2328.1,2328.0,7.53302307]
["bitfinex","ETHUSD",1725977776557,0.0180279,2328.1,2328.0,6.924301]
["bitfinex","ETHUSD",1725977776885,0.0180279,2328.1,2328.0,6.97836985]
["bitfinex","ETHUSD",1725977777271,0.0180279,2328.1,2328.0,6.924301]
["bitfinex","ETHUSD",1725977777451,0.0180279,2328.1,2328.0,6.97836979]
["bitfinex","ETHUSD",1725977778144,0.0180279,2328.1,2328.0,7.53304313]
["bitfinex","ETHUSD",1725977778389,0.0180279,2328.1,2328.0,6.97836979]
["bitfinex","ETHUSD",1725977778692,0.0180279,2328.1,2328.0,7.96324313]
["bitfinex","ETHUSD",1725977778996,0.0180279,2328.1,2328.0,8.18324313]
["bitfinex","ETHUSD",1725977779213,0.0180279,2328.1,2328.0,7.75304313]
["bitfinex","ETHUSD",1725977779424,0.0180279,2328.1,2328.0,7.19835823]
["bitfinex","ETHUSD",1725977779794,0.0180279,2328.1,2328.0,6.64835823]
["bitfinex","ETHUSD",1725977779992,0.0180279,2328.1,2328.0,6.42835823]
["bitfinex","ETHUSD",1725977780820,0.0180279,2328.1,2328.0,6.374301]
["bitfinex","ETHUSD",1725977781021,0.0180279,2328.1,2328.0,6.924301]
["bitfinex","ETHUSD",1725977781222,0.0180279,2328.1,2328.0,6.97838096]
["bitfinex","ETHUSD",1725977781388,0.0180279,2328.1,2328.0,6.924301]
["bitfinex","ETHUSD",1725977782404,0.0180279,2328.1,2328.0,7.47897434]
["bitfinex","ETHUSD",1725977783045,0.0180279,2328.1,2328.0,6.924301]
["bitfinex","ETHUSD",1725977783601,0.0262002,2328.6,2328.5,4.4973]
["bitfinex","ETHUSD",1725977783845,0.0262002,2328.6,2328.5,11.87816506]
["bitfinex","ETHUSD",1725977784297,0.0262002,2328.6,2328.5,12.42816506]
["bitfinex","ETHUSD",1725977784494,0.0262002,2328.6,2328.5,12.9828384]
["bitfinex","ETHUSD",1725977784695,0.0262002,2328.6,2328.5,12.4328384]
["bitfinex","ETHUSD",1725977784943,0.0262002,2328.6,2328.5,14.1243489]
["bitfinex","ETHUSD",1725977785111,0.0262002,2328.6,2328.5,49.1243489]
["bitfinex","ETHUSD",1725977785642,0.0262002,2328.6,2328.5,14.1243489]
["bitfinex","ETHUSD",1725977785803,0.0262002,2328.6,2328.5,15.9343489]
["bitfinex","ETHUSD",1725977786545,0.0262002,2328.6,2328.5,15.3843489]
["bitfinex","ETHUSD",1725977786710,0.0262002,2328.6,2328.5,16.48902224]
["bitfinex","ETHUSD",1725977787541,0.0262002,2328.6,2328.5,15.9343489]
["bitfinex","ETHUSD",1725977787848,0.0262002,2328.6,2328.5,8.00348384]
["bitfinex","ETHUSD",1725977787996,0.0262002,2328.6,2328.5,6.36133255]
["bitfinex","ETHUSD",1725977788200,0.0262002,2328.6,2328.5,3.86403232]
["bitfinex","ETHUSD",1725977788498,0.0262002,2328.6,2328.5,2.05403232]
["bitfinex","ETHUSD",1725977789413,0.0262002,2328.6,2328.5,6.98489738]
["bitfinex","ETHUSD",1725977790240,0.0262002,2328.6,2328.5,2.0]
["bitfinex","ETHUSD",1725977790735,0.0262002,2328.6,2328.5,4.88577334]
["bitfinex","ETHUSD",1725977790906,0.0262002,2328.6,2328.5,4.87369182]
["bitfinex","ETHUSD",1725977791096,0.0262002,2328.6,2328.5,5.42836516]
["bitfinex","ETHUSD",1725977791537,0.0262002,2328.6,2328.5,7.87369182]
["bitfinex","ETHUSD",1725977791850,0.0262002,2328.6,2328.5,8.42369182]
["bitfinex","ETHUSD",1725977792013,0.0262002,2328.6,2328.5,6.09259182]
["bitfinex","ETHUSD",1725977793042,0.0262002,2328.6,2328.5,6.64726516]
["bitfinex","ETHUSD",1725977793465,0.0262002,2328.6,2328.5,9.11816516]
["bitfinex","ETHUSD",1725977793845,0.0262002,2329.1,2329.0,2.0]
["bitfinex","ETHUSD",1725977794024,0.0262002,2329.1,2329.0,8.919124]
["bitfinex","ETHUSD",1725977794368,0.0262002,2329.1,2329.0,11.919124]
["bitfinex","ETHUSD",1725977796716,0.0262002,2329.1,2329.0,9.633724]
["bitfinex","ETHUSD",1725977798273,0.0262002,2329.1,2329.0,12.48109734]
["bitfinex","ETHUSD",1725977798568,0.0262002,2329.1,2329.0,14.15940707]
["bitfinex","ETHUSD",1725977799039,0.0262002,2329.1,2329.0,16.84079307]
["bitfinex","ETHUSD",1725977799431,0.0262002,2329.1,2329.0,19.25079307]
["bitfinex","ETHUSD",1725977799640,0.0262002,2329.7,2329.0,19.25079307]
["bitfinex","ETHUSD",1725977799641,0.0262002,2329.7,2329.6,2.0]
["bitfinex","ETHUSD",1725977799837,0.0262002,2329.7,2329.6,9.061624]
["bitfinex","ETHUSD",1725977800043,0.0262002,2329.7,2329.6,12.9677864]
["bitfinex","ETHUSD",1725977800649,0.0262002,2329.7,2329.6,10.5398864]
["bitfinex","ETHUSD",1725977800992,0.0262002,2329.7,2329.6,6.4561624]
["bitfinex","ETHUSD",1725977801153,0.0262002,2329.7,2329.3,19.43]
["bitfinex","ETHUSD",1725977801493,0.0262002,2329.7,2329.4,0.05397318]
["bitfinex","ETHUSD",1725977801835,0.0262002,2329.7,2329.4,0.05396774]
["bitfinex","ETHUSD",1725977802151,2.4651,2329.6,2329.4,0.05396774]
["bitfinex","ETHUSD",1725977802353,0.0262002,2329.7,2329.4,0.05396774]
["bitfinex","ETHUSD",1725977802960,2.3204,2329.6,2329.4,0.05397145]
["bitfinex","ETHUSD",1725977803178,2.3204,2329.6,2329.1,0.0540071]
["bitfinex","ETHUSD",1725977803485,0.10730985,2329.5,2328.7,7.38]
["bitfinex","ETHUSD",1725977803699,0.0262002,2329.7,2328.7,7.38]
["bitfinex","ETHUSD",1725977803700,2.3204,2329.4,2328.8,0.0540486]
["bitfinex","ETHUSD",1725977804185,2.3204,2329.4,2328.7,7.38]
["bitfinex","ETHUSD",1725977804358,2.3204,2329.4,2328.8,1.08323023]
["bitfinex","ETHUSD",1725977804573,2.3204,2329.4,2328.7,7.38]
["bitfinex","ETHUSD",1725977804743,2.3204,2329.4,2328.8,0.05406869]
["bitfinex","ETHUSD",1725977805255,2.3204,2329.4,2328.9,2.0]
["bitfinex","ETHUSD",1725977805457,2.3204,2329.4,2329.0,0.05402519]
["bitfinex","ETHUSD",1725977806081,2.3204,2329.4,2329.0,0.55942771]
["bitfinex","ETHUSD",1725977806289,2.3204,2329.4,2329.0,3.55942771]
["bitfinex","ETHUSD",1725977806443,2.3204,2329.4,2329.0,3.05402519]
["bitfinex","ETHUSD",1725977806644,2.3204,2329.4,2329.0,0.05402519]
["bitfinex","ETHUSD",1725977807171,2.4954002,2329.7,2329.0,0.05402519]
["bitfinex","ETHUSD",1725977807483,0.0262002,2329.7,2329.2,2.0]
["bitfinex","ETHUSD",1725977807783,0.0262002,2329.7,2329.3,0.05396938]
["bitfinex","ETHUSD",1725977807992,0.0262002,2329.7,2329.5,2.0]
["bitfinex","ETHUSD",1725977808334,0.0262002,2329.7,2329.6,0.05395653]
["bitfinex","ETHUSD",1725977808859,0.0262002,2329.7,2329.3,0.05399285]
["bitfinex","ETHUSD",1725977809745,0.0262002,2329.7,2329.2,5.84988025]
["bitfinex","ETHUSD",1725977810351,0.0262002,2329.7,2329.3,0.05399299]
["bitfinex","ETHUSD",1725977810675,0.0262002,2329.7,2329.2,3.84988025]
["bitfinex","ETHUSD",1725977810878,0.0262002,2329.7,2329.1,0.55]
["bitfinex","ETHUSD",1725977811050,2.3489,2329.6,2328.9,3.0]
["bitfinex","ETHUSD",1725977811254,2.3489,2329.6,2329.0,0.0540362]
["bitfinex","ETHUSD",1725977811787,2.2792,2329.4,2328.5,2.0]
["bitfinex","ETHUSD",1725977811999,0.23751002,2329.6,2328.5,2.0]
["bitfinex","ETHUSD",1725977812000,2.2792,2329.2,2328.5,2.0]
["bitfinex","ETHUSD",1725977812231,2.2792,2329.2,2328.0,0.172041]
["bitfinex","ETHUSD",1725977812232,0.3459935,2329.1,2328.2,2.0]
["bitfinex","ETHUSD",1725977812383,0.23865395,2329.1,2328.3,0.05408873]
["bitfinex","ETHUSD",1725977812736,0.23865395,2329.1,2328.2,2.0]
["bitfinex","ETHUSD",1725977812737,2.3069,2329.0,2328.0,2.172041]
["bitfinex","ETHUSD",1725977812881,2.3069,2329.0,2328.3,0.05408844]
["bitfinex","ETHUSD",1725977813076,2.3069,2329.0,2328.0,2.172041]
["bitfinex","ETHUSD",1725977813382,0.76844331,2328.9,2328.1,0.2172041]
["bitfinex","ETHUSD",1725977813696,3.29583744,2329.0,2328.2,0.05411501]
["bitfinex","ETHUSD",1725977813914,3.29583744,2329.0,2328.4,2.0]
["bitfinex","ETHUSD",1725977813915,3.1884849,2329.0,2328.4,2.0]
["bitfinex","ETHUSD",1725977814230,2.3069,2329.0,2328.5,0.05408233]
["bitfinex","ETHUSD",1725977814393,2.3069,2329.0,2328.5,3.3149579]
["bitfinex","ETHUSD",1725977814593,0.8815849,2329.3,2328.5,3.3149579]
["bitfinex","ETHUSD",1725977814809,0.8815849,2329.5,2328.7,2.0]
["bitfinex","ETHUSD",1725977815037,0.8815849,2329.6,2329.1,2.0]
["bitfinex","ETHUSD",1725977815184,0.0262002,2329.7,2329.2,0.60399067]
["bitfinex","ETHUSD",1725977815386,0.0262002,2329.7,2329.3,0.31437042]
["bitfinex","ETHUSD",1725977815698,0.0262002,2329.7,2329.4,2.0]
["bitfinex","ETHUSD",1725977816026,0.0262002,2329.7,2329.5,0.60396301]
["bitfinex","ETHUSD",1725977816381,0.0262002,2329.7,2329.5,7.9795821]
["bitfinex","ETHUSD",1725977817395,2.4619,2330.5,2330.1,2.0]
["bitfinex","ETHUSD",1725977817396,2.204864,2330.5,2330.1,2.0]
["bitfinex","ETHUSD",1725977817737,2.204864,2330.5,2330.2,0.05389829]
["bitfinex","ETHUSD",1725977817940,0.0217056,2330.6,2330.2,0.05389829]
["bitfinex","ETHUSD",1725977818385,0.0217056,2330.6,2330.4,6.37561909]
["bitfinex","ETHUSD",1725977818586,0.0217056,2330.6,2330.5,0.60382833]
["bitfinex","ETHUSD",1725977818827,0.0217056,2330.6,2330.5,3.60382833]
["bitfinex","ETHUSD",1725977818996,0.0217056,2330.6,2330.5,3.6038293]
["bitfinex","ETHUSD",1725977819326,0.0217056,2330.6,2330.5,3.60382849]
["bitfinex","ETHUSD",1725977819479,0.0217056,2330.6,2330.5,4.16420661]
["bitfinex","ETHUSD",1725977819695,0.0217056,2330.6,2330.5,4.11038285]
["bitfinex","ETHUSD",1725977820354,0.0217056,2330.6,2330.5,4.16421551]
["bitfinex","ETHUSD",1725977821139,0.0217056,2330.6,2330.5,4.11038285]
["bitfinex","ETHUSD",1725977821349,0.0217056,2330.6,2330.5,4.16421583]
["bitfinex","ETHUSD",1725977821806,0.0217056,2330.6,2330.5,4.11038285]
["bitfinex","ETHUSD",1725977822001,0.0217056,2330.6,2330.5,3.56038285]
["bitfinex","ETHUSD",1725977822351,0.0217056,2330.6,2330.5,4.11038285]
["bitfinex","ETHUSD",1725977822498,0.0217056,2330.6,2330.2,2.0]
["bitfinex","ETHUSD",1725977822699,0.0217056,2330.6,2330.3,0.05386915]
["bitfinex","ETHUSD",1725977822938,0.0217056,2330.6,2330.5,2.0]
["bitfinex","ETHUSD",1725977823305,0.0217056,2330.6,2330.5,6.42945941]
["bitfinex","ETHUSD",1725977823554,0.0217056,2330.6,2330.5,7.91976603]
["bitfinex","ETHUSD",1725977823776,0.0217056,2330.6,2330.5,10.91976603]
["bitfinex","ETHUSD",1725977823985,0.0217056,2330.6,2330.5,11.46976603]
["bitfinex","ETHUSD",1725977824254,0.0217056,2330.6,2330.5,11.89996603]
["bitfinex","ETHUSD",1725977824453,0.0267801,2331.2,2330.5,11.89996603]
["bitfinex","ETHUSD",1725977824454,0.0267801,2331.2,2331.1,2.0]
["bitfinex","ETHUSD",1725977824720,0.0267801,2331.2,2331.1,2.55]
["bitfinex","ETHUSD",1725977824865,0.0267801,2331.2,2331.1,5.60376646]
["bitfinex","ETHUSD",1725977825067,0.0267801,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1725977825269,0.0267801,2331.2,2330.9,0.05381152]
["bitfinex","ETHUSD",1725977825569,0.0267801,2331.2,2330.3,7.38]
["bitfinex","ETHUSD",1725977825807,0.0267801,2331.2,2330.2,2.0]
["bitfinex","ETHUSD",1725977825808,0.0267801,2331.2,2330.4,1.22942875]
["bitfinex","ETHUSD",1725977826122,0.0267801,2331.2,2330.5,0.05386699]
["bitfinex","ETHUSD",1725977826416,0.0267801,2331.2,2329.7,21.906]
["bitfinex","ETHUSD",1725977826417,2.4293,2331.1,2330.0,2.0]
["bitfinex","ETHUSD",1725977826577,2.4293,2331.1,2330.3,2.0]
["bitfinex","ETHUSD",1725977826912,2.4293,2331.1,2330.4,0.05386724]
["bitfinex","ETHUSD",1725977827225,2.4293,2331.1,2330.7,2.0]
["bitfinex","ETHUSD",1725977827372,2.4293,2331.1,2330.8,0.05384357]
["bitfinex","ETHUSD",1725977827569,2.4293,2331.1,2330.6,2.0]
["bitfinex","ETHUSD",1725977827773,2.4293,2331.1,2330.7,0.05384699]
["bitfinex","ETHUSD",1725977828900,2.4293,2331.1,2330.7,0.05384781]
["bitfinex","ETHUSD",1725977829072,2.4293,2331.1,2330.3,2.0]
["bitfinex","ETHUSD",1725977829073,0.35286036,2331.0,2330.3,2.0]
["bitfinex","ETHUSD",1725977829274,2.4293,2331.1,2330.4,0.05388586]
["bitfinex","ETHUSD",1725977832115,2.4293,2331.1,2330.5,0.55]
["bitfinex","ETHUSD",1725977832354,2.4293,2331.1,2330.6,0.05384888]
["bitfinex","ETHUSD",1725977832512,0.0267801,2331.2,2330.6,0.05384888]
["bitfinex","ETHUSD",1725977832720,0.0267801,2331.2,2330.8,2.0]
["bitfinex","ETHUSD",1725977832958,0.0267801,2331.2,2331.1,2.0]
["bitfinex","ETHUSD",1725977833276,2.2674,2331.1,2330.8,3.05378053]
["bitfinex","ETHUSD",1725977833414,0.0267801,2331.2,2330.8,0.05378053]
["bitfinex","ETHUSD",1725977834353,0.0267801,2331.2,2330.7,0.05384971]
["bitfinex","ETHUSD",1725977834946,2.4091,2331.1,2330.6,3.36038489]
["bitfinex","ETHUSD",1725977835143,2.4091,2331.1,2330.7,0.05386798]
["bitfinex","ETHUSD",1725977835645,0.0267801,2331.2,2330.7,0.05386798]
["bitfinex","ETHUSD",1725977836237,0.0267801,2331.2,2330.7,2.05386798]
["bitfinex","ETHUSD",1725977836442,0.0267801,2331.2,2330.8,0.60380919]
["bitfinex","ETHUSD",1725977836736,0.0267801,2331.2,2330.9,0.26576772]
["bitfinex","ETHUSD",1725977836952,0.0267801,2331.2,2331.0,3.15848343]
["bitfinex","ETHUSD",1725977837136,0.0267801,2331.2,2331.1,5.2907]
["bitfinex","ETHUSD",1725977837336,0.0267801,2331.2,2331.1,5.8407]
["bitfinex","ETHUSD",1725977837536,0.0267801,2331.2,2331.1,5.89445538]
["bitfinex","ETHUSD",1725977837770,0.0267801,2331.2,2331.1,7.1480396]
["bitfinex","ETHUSD",1725977838882,0.0267801,2331.2,2331.1,4.8573396]
["bitfinex","ETHUSD",1725977840981,0.0267801,2331.2,2331.1,4.85733302]
["bitfinex","ETHUSD",1725977841545,0.0267801,2331.2,2331.1,1.25358422]
["bitfinex","ETHUSD",1725977841782,0.0267801,2331.2,2331.1,0.05381145]
["bitfinex","ETHUSD",1725977842800,0.0267801,2331.2,2330.8,0.0538138]
["bitfinex","ETHUSD",1725977843698,0.0267801,2331.2,2330.7,2.0]
["bitfinex","ETHUSD",1725977843901,0.0267801,2331.2,2330.8,0.05383722]
["bitfinex","ETHUSD",1725977844784,0.0267801,2331.2,2330.7,2.0]
["bitfinex","ETHUSD",1725977844986,0.0267801,2331.2,2330.8,0.05381444]
["bitfinex","ETHUSD",1725977845192,0.0267801,2331.2,2330.8,3.05381444]
["bitfinex","ETHUSD",1725977845718,0.0267801,2331.2,2331.0,4.4918]
["bitfinex","ETHUSD",1725977845865,0.0267801,2331.2,2331.1,3.60374951]
["bitfinex","ETHUSD",1725977846205,0.0267801,2331.2,2331.1,3.05375042]
["bitfinex","ETHUSD",1725977846503,0.0267801,2331.2,2331.1,0.99668737]
["bitfinex","ETHUSD",1725977846716,0.0267801,2331.2,2331.1,3.60375042]
["bitfinex","ETHUSD",1725977847066,0.0267801,2331.2,2331.1,6.42842376]
["bitfinex","ETHUSD",1725977847408,0.0267801,2331.2,2331.1,5.87375042]
["bitfinex","ETHUSD",1725977849063,0.0267801,2331.2,2331.1,25.85842376]
["bitfinex","ETHUSD",1725977849266,0.0267801,2331.2,2331.1,29.12484805]
["bitfinex","ETHUSD",1725977849506,0.0267801,2331.2,2331.1,37.13859805]
["bitfinex","ETHUSD",1725977849710,0.0267801,2331.2,2331.1,36.61785505]
["bitfinex","ETHUSD",1725977849934,0.0267801,2331.2,2331.1,34.86977005]
["bitfinex","ETHUSD",1725977850438,0.0267801,2331.2,2331.1,34.31509671]
["bitfinex","ETHUSD",1725977850735,0.0267801,2331.2,2331.1,29.55504805]
["bitfinex","ETHUSD",1725977850949,0.0267801,2331.2,2331.1,33.69087705]
["bitfinex","ETHUSD",1725977851107,0.0267801,2331.7,2331.6,9.24611909]
["bitfinex","ETHUSD",1725977851436,0.0267801,2331.7,2331.6,16.31914943]
["bitfinex","ETHUSD",1725977851656,0.0267801,2331.7,2331.6,15.76447609]
["bitfinex","ETHUSD",1725977851940,0.0267801,2332.2,2332.1,2.0]
["bitfinex","ETHUSD",1725977852091,0.0267801,2332.2,2332.1,6.92561909]
["bitfinex","ETHUSD",1725977852289,0.0267801,2332.2,2332.1,10.618181]
["bitfinex","ETHUSD",1725977852906,0.0267801,2332.2,2332.1,6.24256191]
["bitfinex","ETHUSD",1725977853939,2.3061,2333.0,2332.5,2.0]
["bitfinex","ETHUSD",1725977854133,2.3356197,2333.0,2332.6,0.05363992]
["bitfinex","ETHUSD",1725977854439,0.0295197,2333.0,2332.6,0.55947708]
["bitfinex","ETHUSD",1725977854593,0.0295197,2333.0,2332.8,2.0]
["bitfinex","ETHUSD",1725977854800,0.0295197,2333.0,2332.9,0.05358611]
["bitfinex","ETHUSD",1725977854999,0.0295197,2333.0,2332.9,0.60358611]
["bitfinex","ETHUSD",1725977855229,0.0324945,2333.1,2332.9,6.41456114]
["bitfinex","ETHUSD",1725977855412,0.0324945,2333.8,2333.7,2.0]
["bitfinex","ETHUSD",1725977855614,0.0324945,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1725977855852,0.0324945,2333.8,2333.7,0.05352903]
["bitfinex","ETHUSD",1725977856451,0.0324945,2333.8,2333.5,0.05353481]
["bitfinex","ETHUSD",1725977856655,0.0324945,2333.8,2333.7,2.0]
["bitfinex","ETHUSD",1725977856954,0.0324945,2333.8,2333.6,3.0]
["bitfinex","ETHUSD",1725977857258,0.0324945,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1725977857549,0.0324945,2333.8,2333.6,0.05355202]
["bitfinex","ETHUSD",1725977857550,2.3646,2333.7,2333.6,0.05355202]
["bitfinex","ETHUSD",1725977857731,2.3646,2333.7,2333.2,0.05356201]
["bitfinex","ETHUSD",1725977860004,2.3646,2333.7,2333.1,3.0]
["bitfinex","ETHUSD",1725977860005,2.4874,2333.5,2333.1,0.05358423]
["bitfinex","ETHUSD",1725977860207,2.4874,2333.5,2332.7,2.0]
["bitfinex","ETHUSD",1725977860208,2.4874,2333.5,2332.8,0.05360488]
["bitfinex","ETHUSD",1725977860404,0.0324945,2333.8,2332.8,0.94297765]
["bitfinex","ETHUSD",1725977860405,2.5198945,2333.8,2332.8,0.94297765]
["bitfinex","ETHUSD",1725977860623,2.5198945,2333.8,2333.2,2.0]
["bitfinex","ETHUSD",1725977860918,2.5198945,2333.8,2333.3,0.05355835]
["bitfinex","ETHUSD",1725977861551,0.1071207,2333.7,2332.9,5.0]
["bitfinex","ETHUSD",1725977861756,0.1071207,2333.7,2332.9,2.0535587]
["bitfinex","ETHUSD",1725977862046,0.1071362,2333.7,2333.0,3.0]
["bitfinex","ETHUSD",1725977862361,2.3944,2333.6,2332.6,2.0]
["bitfinex","ETHUSD",1725977862645,0.10715416,2333.5,2332.7,0.053639]
["bitfinex","ETHUSD",1725977862868,2.3944,2333.6,2332.9,2.0]
["bitfinex","ETHUSD",1725977863002,2.3944,2333.6,2333.0,0.05359158]
["bitfinex","ETHUSD",1725977863314,2.3944,2333.6,2332.5,11.73692284]
["bitfinex","ETHUSD",1725977863315,0.1071351,2333.5,2332.6,2.0]
["bitfinex","ETHUSD",1725977863523,0.1071351,2333.5,2332.6,2.05359328]
["bitfinex","ETHUSD",1725977863524,0.3465751,2333.5,2332.6,2.05359328]
["bitfinex","ETHUSD",1725977863724,0.3465751,2333.5,2332.6,5.05359328]
["bitfinex","ETHUSD",1725977864729,2.3239,2333.4,2332.7,0.05363812]
["bitfinex","ETHUSD",1725977864939,0.10715363,2333.3,2332.7,0.05363812]
["bitfinex","ETHUSD",1725977865249,2.3239,2333.4,2332.7,0.05363812]
["bitfinex","ETHUSD",1725977865754,0.13964414,2333.8,2332.8,6.35692284]
["bitfinex","ETHUSD",1725977865755,2.4824,2333.7,2332.8,6.35692284]
["bitfinex","ETHUSD",1725977865965,2.4824,2333.7,2332.9,3.60358634]
["bitfinex","ETHUSD",1725977866756,0.10713225,2333.6,2332.9,3.05358634]
["bitfinex","ETHUSD",1725977866942,0.36933493,2333.6,2332.9,0.05358634]
["bitfinex","ETHUSD",1725977867153,2.2725,2333.5,2332.5,7.38]
["bitfinex","ETHUSD",1725977867353,2.64384773,2333.4,2332.5,7.38]
["bitfinex","ETHUSD",1725977867663,2.37966424,2333.4,2332.5,7.38]
["bitfinex","ETHUSD",1725977869112,2.36886188,2333.3,2332.5,7.38]
["bitfinex","ETHUSD",1725977869424,2.2725,2333.1,2332.5,7.38]
["bitfinex","ETHUSD",1725977869578,0.10717552,2333.0,2332.3,3.0]
["bitfinex","ETHUSD",1725977869776,0.10717552,2333.0,2332.4,3.0]
["bitfinex","ETHUSD",1725977870023,2.3105,2332.9,2332.2,7.38]
["bitfinex","ETHUSD",1725977870235,0.34514307,2333.0,2331.9,7.38]
["bitfinex","ETHUSD",1725977870236,2.3105,2332.7,2331.9,7.38]
["bitfinex","ETHUSD",1725977870514,2.3105,2332.5,2331.7,7.38]
["bitfinex","ETHUSD",1725977870718,0.10720264,2332.4,2331.7,7.38]
["bitfinex","ETHUSD",1725977870933,2.4416,2332.3,2331.7,7.38]
["bitfinex","ETHUSD",1725977871215,2.3369,2332.1,2331.4,7.38]
["bitfinex","ETHUSD",1725977871426,5.23850774,2332.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977871427,2.44412528,2332.0,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977871577,2.44412528,2332.0,2331.2,0.08630677]
["bitfinex","ETHUSD",1725977872387,0.10722563,2331.9,2331.2,0.08630677]
["bitfinex","ETHUSD",1725977873633,2.3369,2332.0,2331.2,0.08630677]
["bitfinex","ETHUSD",1725977873980,2.4348,2331.8,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977874228,0.10722567,2331.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977874522,0.10722568,2331.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977874678,0.10722568,2331.7,2331.2,3.0324945]
["bitfinex","ETHUSD",1725977874890,2.4348,2331.8,2331.2,3.08630544]
["bitfinex","ETHUSD",1725977875093,2.4348,2331.8,2331.3,0.05381069]
["bitfinex","ETHUSD",1725977877025,0.10721673,2331.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977877342,2.4348,2331.8,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977877695,0.10721912,2331.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977877931,2.4348,2331.8,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977878694,2.4348,2331.8,2331.2,2.0324945]
["bitfinex","ETHUSD",1725977878893,2.4348,2331.8,2331.3,0.05378028]
["bitfinex","ETHUSD",1725977880426,2.50760087,2332.2,2331.3,0.57345362]
["bitfinex","ETHUSD",1725977880634,2.50760087,2332.2,2331.4,0.26059481]
["bitfinex","ETHUSD",1725977880635,2.4004,2332.2,2331.4,0.26059481]
["bitfinex","ETHUSD",1725977880803,2.4004,2332.2,2331.5,0.05375726]
["bitfinex","ETHUSD",1725977881003,2.4004,2332.0,2331.2,7.4124945]
["bitfinex","ETHUSD",1725977881202,0.10722524,2331.9,2331.3,0.05380961]
["bitfinex","ETHUSD",1725977881432,2.4004,2332.0,2331.3,3.80044002]
["bitfinex","ETHUSD",1725977881710,0.98881014,2332.6,2331.5,2.0]
["bitfinex","ETHUSD",1725977881711,2.3268,2332.5,2331.5,2.0]
["bitfinex","ETHUSD",1725977881913,0.10719844,2332.4,2331.6,0.50109529]
["bitfinex","ETHUSD",1725977882355,0.10719844,2332.4,2331.6,3.50109529]
["bitfinex","ETHUSD",1725977882660,2.3268,2332.3,2331.3,0.05377504]
["bitfinex","ETHUSD",1725977882938,2.3268,2332.3,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977882939,2.3268,2332.1,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977883141,2.3297,2331.9,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977883299,0.1072292,2331.8,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977883499,2.4616,2331.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977883760,0.10723905,2331.6,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977884806,2.4616,2331.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977885430,0.10722481,2331.6,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977885860,2.4616,2331.7,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977886011,0.10722852,2331.6,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977886359,2.2892,2331.5,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977886535,2.2892,2331.3,2331.2,0.0324945]
["bitfinex","ETHUSD",1725977888045,2.2892,2331.3,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977888245,2.3527,2331.1,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977888448,2.3527,2330.9,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977888634,2.45997413,2330.8,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977888831,2.70598815,2330.7,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977889141,2.3527,2330.7,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977892175,2.3986,2331.4,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977893480,2.3986,2331.4,2330.6,2.0324945]
["bitfinex","ETHUSD",1725977893637,2.3936,2332.0,2330.9,2.0]
["bitfinex","ETHUSD",1725977893841,2.3936,2332.0,2331.0,0.05380395]
["bitfinex","ETHUSD",1725977894053,2.3936,2332.0,2331.0,0.60380395]
["bitfinex","ETHUSD",1725977894256,2.3936,2332.0,2331.1,0.26038039]
["bitfinex","ETHUSD",1725977894496,2.3936,2332.0,2331.2,0.05378455]
["bitfinex","ETHUSD",1725977894954,0.10721482,2331.9,2331.1,0.26038039]
["bitfinex","ETHUSD",1725977895159,0.10721482,2331.9,2331.1,0.31416499]
["bitfinex","ETHUSD",1725977895688,2.3936,2332.0,2331.2,2.55]
["bitfinex","ETHUSD",1725977895889,0.10721112,2331.9,2331.3,3.05377572]
["bitfinex","ETHUSD",1725977896191,0.35729223,2331.9,2331.0,0.05381227]
["bitfinex","ETHUSD",1725977896491,0.35729223,2331.9,2331.0,0.05381689]
["bitfinex","ETHUSD",1725977896802,0.35729223,2331.9,2330.8,3.0]
["bitfinex","ETHUSD",1725977896947,0.35729223,2331.9,2330.9,2.05384102]
["bitfinex","ETHUSD",1725977896948,2.3684,2331.8,2330.9,2.05384102]
["bitfinex","ETHUSD",1725977897147,0.10722582,2331.7,2330.9,2.05384102]
["bitfinex","ETHUSD",1725977897475,0.10722582,2331.7,2331.0,0.05382343]
["bitfinex","ETHUSD",1725977897649,0.10722582,2331.7,2330.6,5.0324945]
["bitfinex","ETHUSD",1725977897984,2.3684,2331.6,2330.7,0.0538447]
["bitfinex","ETHUSD",1725977898184,0.10724945,2331.5,2330.7,0.0538447]
["bitfinex","ETHUSD",1725977898490,0.10724945,2331.5,2330.8,0.05386516]
["bitfinex","ETHUSD",1725977899077,0.10724945,2331.5,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977899078,0.35481439,2331.5,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977899278,2.2721,2331.4,2330.6,3.08636865]
["bitfinex","ETHUSD",1725977899511,0.10725722,2331.3,2330.6,3.08636865]
["bitfinex","ETHUSD",1725977900049,2.37935727,2331.2,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977900176,2.2721,2331.0,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977900381,2.2721,2330.8,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977900622,0.10728176,2330.7,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977902202,2.39268176,2330.7,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977902403,3.06764222,2330.7,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977902617,2.2854,2330.7,2330.6,0.0324945]
["bitfinex","ETHUSD",1725977903219,2.2854,2330.7,2330.2,7.38]
["bitfinex","ETHUSD",1725977904637,0.10728856,2330.6,2330.2,7.38]
["bitfinex","ETHUSD",1725977905520,2.2854,2330.7,2330.2,7.38]
["bitfinex","ETHUSD",1725977905741,0.10728257,2331.0,2330.3,0.79192785]
["bitfinex","ETHUSD",1725977906063,2.4914,2331.4,2330.3,3.05392785]
["bitfinex","ETHUSD",1725977906194,2.4914,2331.4,2330.5,2.0]
["bitfinex","ETHUSD",1725977906399,0.10725306,2331.5,2330.6,2.47675195]
["bitfinex","ETHUSD",1725977906799,0.10725306,2331.5,2330.6,5.47675195]
["bitfinex","ETHUSD",1725977907629,0.10725306,2331.5,2330.6,3.05385206]
["bitfinex","ETHUSD",1725977907815,0.10725306,2331.5,2330.7,3.0]
["bitfinex","ETHUSD",1725977908014,0.10725306,2331.5,2330.6,0.05385206]
["bitfinex","ETHUSD",1725977908308,2.4344,2331.4,2330.6,1.34777654]
["bitfinex","ETHUSD",1725977908497,0.10725358,2331.3,2330.6,4.34777654]
["bitfinex","ETHUSD",1725977908952,0.10725358,2331.3,2330.6,1.34777654]
["bitfinex","ETHUSD",1725977909131,0.10725358,2331.3,2330.7,3.0]
["bitfinex","ETHUSD",1725977909332,0.10725358,2331.3,2330.6,0.05387852]
["bitfinex","ETHUSD",1725977909644,0.10725358,2331.3,2330.4,7.88539278]
["bitfinex","ETHUSD",1725977909944,0.10725358,2331.3,2330.5,0.05390317]
["bitfinex","ETHUSD",1725977910161,2.54165673,2331.4,2330.5,2.53590317]
["bitfinex","ETHUSD",1725977910322,2.4344,2331.4,2330.6,2.99159032]
["bitfinex","ETHUSD",1725977910663,0.10724014,2331.6,2330.7,0.05384536]
["bitfinex","ETHUSD",1725977910867,0.10724014,2331.6,2330.7,0.60658893]
["bitfinex","ETHUSD",1725977911159,3.31162222,2331.8,2330.9,2.0]
["bitfinex","ETHUSD",1725977911342,2.43003732,2331.8,2331.0,0.05381107]
["bitfinex","ETHUSD",1725977911550,2.43003732,2331.8,2331.0,0.55919218]
["bitfinex","ETHUSD",1725977911551,0.10722585,2331.7,2331.0,0.55919218]
["bitfinex","ETHUSD",1725977911918,0.10722585,2331.7,2331.0,0.05381107]
["bitfinex","ETHUSD",1725977912315,0.10722585,2331.7,2330.8,0.05382761]
["bitfinex","ETHUSD",1725977913222,0.8815849,2332.0,2331.3,2.0]
["bitfinex","ETHUSD",1725977913518,2.23643876,2332.6,2331.7,2.0]
["bitfinex","ETHUSD",1725977913720,0.9142594,2332.6,2331.8,0.60371061]
["bitfinex","ETHUSD",1725977913921,0.9142594,2332.6,2331.8,3.86408167]
["bitfinex","ETHUSD",1725977914127,0.76822353,2332.5,2331.8,3.86408167]
["bitfinex","ETHUSD",1725977914354,0.0326745,2332.6,2332.0,2.0]
["bitfinex","ETHUSD",1725977914662,0.0326745,2332.6,2332.1,0.50318967]
["bitfinex","ETHUSD",1725977914817,0.0326745,2332.6,2332.1,3.4495]
["bitfinex","ETHUSD",1725977915018,0.0326745,2332.6,2332.1,3.50320619]
["bitfinex","ETHUSD",1725977915649,0.9142594,2332.6,2332.0,3.05371656]
["bitfinex","ETHUSD",1725977915854,0.1071863,2332.5,2332.0,3.0]
["bitfinex","ETHUSD",1725977916148,0.8815849,2332.4,2331.3,2.0]
["bitfinex","ETHUSD",1725977916324,0.98879524,2332.3,2331.3,2.0]
["bitfinex","ETHUSD",1725977916523,0.98879546,2332.2,2331.4,0.05377438]
["bitfinex","ETHUSD",1725977916739,0.10721056,2332.2,2331.4,0.44547744]
["bitfinex","ETHUSD",1725977916941,2.446,2332.1,2331.2,2.401]
["bitfinex","ETHUSD",1725977917139,0.10721988,2332.1,2331.4,0.05379675]
["bitfinex","ETHUSD",1725977917342,0.98880478,2332.2,2331.4,0.05379675]
["bitfinex","ETHUSD",1725977917550,1.32217936,2332.3,2331.4,0.49927642]
["bitfinex","ETHUSD",1725977917551,0.98879073,2332.3,2331.4,0.49927642]
["bitfinex","ETHUSD",1725977917763,0.10720529,2332.2,2331.4,0.49927642]
["bitfinex","ETHUSD",1725977917975,0.10720529,2332.2,2331.5,0.24992764]
["bitfinex","ETHUSD",1725977918151,0.10720529,2332.2,2331.6,0.05376688]
["bitfinex","ETHUSD",1725977918347,0.8815849,2332.3,2331.6,0.05376688]
["bitfinex","ETHUSD",1725977918553,4.66907986,2332.5,2331.6,0.05376688]
["bitfinex","ETHUSD",1725977918554,0.8815849,2332.5,2331.7,2.4791]
["bitfinex","ETHUSD",1725977918736,0.0326745,2332.6,2331.9,2.0]
["bitfinex","ETHUSD",1725977918941,0.0326745,2332.6,2332.0,0.05369294]
["bitfinex","ETHUSD",1725977919144,0.0326745,2332.6,2332.2,2.0]
["bitfinex","ETHUSD",1725977919480,0.0326745,2332.6,2332.3,0.05366981]
["bitfinex","ETHUSD",1725977919645,0.0326745,2332.6,2332.4,2.3296]
["bitfinex","ETHUSD",1725977919980,0.0326745,2332.6,2332.5,0.05365446]
["bitfinex","ETHUSD",1725977920587,0.0326745,2332.6,2332.1,3.0]
["bitfinex","ETHUSD",1725977920588,0.0326745,2332.6,2332.3,0.05366987]
["bitfinex","ETHUSD",1725977921542,0.0326745,2332.6,2332.1,0.05368308]
["bitfinex","ETHUSD",1725977921774,0.0326745,2332.6,2332.1,0.78664308]
["bitfinex","ETHUSD",1725977921978,0.0326745,2332.6,2332.1,3.78664308]
["bitfinex","ETHUSD",1725977923984,0.0326745,2332.6,2332.3,2.0]
["bitfinex","ETHUSD",1725977924303,0.0326745,2332.6,2332.5,2.2633]
["bitfinex","ETHUSD",1725977924601,0.0326745,2332.6,2332.5,6.29320225]
["bitfinex","ETHUSD",1725977924744,0.0326745,2332.6,2332.5,41.29320225]
["bitfinex","ETHUSD",1725977924957,0.0338043,2333.2,2333.1,4.2633]
["bitfinex","ETHUSD",1725977925201,0.0338043,2333.2,2333.1,12.17022284]
["bitfinex","ETHUSD",1725977925398,0.0338043,2333.2,2333.1,13.38724512]
["bitfinex","ETHUSD",1725977925581,0.0338043,2333.2,2333.1,9.03032228]
["bitfinex","ETHUSD",1725977926483,0.0338043,2333.2,2333.1,6.48032228]
["bitfinex","ETHUSD",1725977926688,0.0338043,2333.2,2333.1,7.2633]
["bitfinex","ETHUSD",1725977927007,0.0338043,2333.2,2333.1,2.2633]
["bitfinex","ETHUSD",1725977927209,0.0338043,2333.2,2332.9,0.05357473]
["bitfinex","ETHUSD",1725977927523,0.0338043,2333.2,2333.1,2.0]
["bitfinex","ETHUSD",1725977927724,0.0338043,2333.2,2333.1,2.55]
["bitfinex","ETHUSD",1725977928025,0.0338043,2333.2,2332.9,0.05356886]
["bitfinex","ETHUSD",1725977928390,0.0338043,2333.2,2332.9,3.05356886]
["bitfinex","ETHUSD",1725977928704,0.0338043,2333.2,2332.9,0.05356886]
["bitfinex","ETHUSD",1725977929731,0.0338043,2333.2,2332.9,0.05360292]
["bitfinex","ETHUSD",1725977930974,0.0338043,2333.2,2332.7,0.05360271]
["bitfinex","ETHUSD",1725977931178,0.0338043,2333.2,2332.6,0.05363687]
["bitfinex","ETHUSD",1725977931337,0.0338043,2333.2,2332.4,0.05363687]
["bitfinex","ETHUSD",1725977931934,0.0338043,2333.2,2332.5,2.0]
["bitfinex","ETHUSD",1725977932151,0.0338043,2333.2,2332.6,0.05363244]
["bitfinex","ETHUSD",1725977932348,0.0338043,2333.2,2332.6,0.05363258]
["bitfinex","ETHUSD",1725977934348,0.0338043,2333.2,2332.9,2.0]
["bitfinex","ETHUSD",1725977934554,0.0338043,2333.2,2333.0,0.48425009]
["bitfinex","ETHUSD",1725977935478,0.0338043,2333.2,2333.0,0.65594409]
["bitfinex","ETHUSD",1725977935672,0.0338043,2333.2,2332.9,3.0]
["bitfinex","ETHUSD",1725977935883,0.0338043,2333.2,2332.7,0.05362372]
["bitfinex","ETHUSD",1725977939568,0.0338043,2333.2,2332.5,0.0536451]
["bitfinex","ETHUSD",1725977939763,2.2576,2333.1,2332.5,1.61061198]
["bitfinex","ETHUSD",1725977939979,0.10716644,2333.0,2332.5,1.61061198]
["bitfinex","ETHUSD",1725977940312,2.2576,2333.1,2332.5,1.61061198]
["bitfinex","ETHUSD",1725977940477,0.10716644,2333.0,2332.4,3.0]
["bitfinex","ETHUSD",1725977941007,2.2801,2332.9,2332.1,7.38]
["bitfinex","ETHUSD",1725977941304,0.34590316,2332.8,2332.0,2.0]
["bitfinex","ETHUSD",1725977941613,0.34590316,2332.8,2332.1,0.05369261]
["bitfinex","ETHUSD",1725977941771,0.34590316,2332.8,2332.0,2.0]
["bitfinex","ETHUSD",1725977941972,0.34590316,2332.8,2331.9,7.38]
["bitfinex","ETHUSD",1725977941973,2.4307,2332.6,2331.9,7.38]
["bitfinex","ETHUSD",1725977942169,0.10719984,2332.5,2331.9,7.38]
["bitfinex","ETHUSD",1725977942406,0.10719984,2332.5,2331.5,12.46]
["bitfinex","ETHUSD",1725977942407,2.4423,2332.4,2331.6,7.38]
["bitfinex","ETHUSD",1725977942721,2.4423,2332.4,2331.4,7.38]
["bitfinex","ETHUSD",1725977942722,2.4423,2332.2,2331.4,7.38]
["bitfinex","ETHUSD",1725977943010,0.36216954,2332.3,2331.4,7.38]
["bitfinex","ETHUSD",1725977943011,2.4423,2332.0,2331.4,7.38]
["bitfinex","ETHUSD",1725977943163,2.4423,2332.0,2331.5,0.05380519]
["bitfinex","ETHUSD",1725977943164,0.1072234,2331.9,2331.5,0.05380519]
["bitfinex","ETHUSD",1725977943363,2.4423,2332.0,2331.5,0.05378362]
["bitfinex","ETHUSD",1725977943763,2.4967,2332.3,2331.5,0.05378362]
["bitfinex","ETHUSD",1725977944075,0.10720403,2332.2,2331.5,0.05378362]
["bitfinex","ETHUSD",1725977944221,0.10720403,2332.2,2331.4,0.05375869]
["bitfinex","ETHUSD",1725977944428,2.4967,2332.3,2331.4,0.05375869]
["bitfinex","ETHUSD",1725977944881,2.3917,2332.7,2331.9,2.0]
["bitfinex","ETHUSD",1725977945083,2.3917,2332.7,2332.0,0.05369789]
["bitfinex","ETHUSD",1725977945541,2.3917,2332.7,2331.8,3.0]
["bitfinex","ETHUSD",1725977945542,0.10717649,2332.6,2331.8,3.0]
["bitfinex","ETHUSD",1725977945716,2.4508,2332.5,2331.8,3.0536926]
["bitfinex","ETHUSD",1725977946037,2.4508,2332.5,2331.8,5.0536926]
["bitfinex","ETHUSD",1725977946382,2.3196,2332.8,2331.8,5.0536926]
["bitfinex","ETHUSD",1725977946684,2.3196,2332.8,2331.9,1.24336926]
["bitfinex","ETHUSD",1725977946889,0.10718016,2332.7,2332.0,0.05370142]
["bitfinex","ETHUSD",1725977948082,2.3196,2332.8,2332.0,0.05370142]
["bitfinex","ETHUSD",1725977948723,2.3196,2332.8,2332.0,3.05370142]
["bitfinex","ETHUSD",1725977948926,2.3196,2332.8,2332.1,3.84410459]
["bitfinex","ETHUSD",1725977949132,0.09636383,2332.7,2331.7,7.38]
["bitfinex","ETHUSD",1725977949298,2.4981,2332.6,2331.8,0.05374605]
["bitfinex","ETHUSD",1725977949496,2.86474529,2332.5,2331.8,0.05374605]
["bitfinex","ETHUSD",1725977949799,2.60529891,2332.5,2331.8,0.05374605]
["bitfinex","ETHUSD",1725977950016,2.4981,2332.5,2331.8,0.05374605]
["bitfinex","ETHUSD",1725977950218,2.60528609,2332.9,2331.8,2.05374605]
["bitfinex","ETHUSD",1725977950398,2.60528609,2332.9,2331.8,4.74012066]
["bitfinex","ETHUSD",1725977950741,2.4981,2332.9,2331.9,3.0]
["bitfinex","ETHUSD",1725977950888,2.4981,2332.9,2332.0,0.82770218]
["bitfinex","ETHUSD",1725977951841,0.10717547,2332.8,2332.0,0.82770218]
["bitfinex","ETHUSD",1725977954931,2.4981,2332.9,2332.0,0.82770218]
["bitfinex","ETHUSD",1725977955141,0.10718131,2332.8,2332.0,0.05369011]
["bitfinex","ETHUSD",1725977956427,0.88096764,2333.0,2332.1,2.55]
["bitfinex","ETHUSD",1725977956629,0.98814947,2333.1,2332.2,3.31403811]
["bitfinex","ETHUSD",1725977956837,0.98814947,2333.1,2332.3,0.0536691]
["bitfinex","ETHUSD",1725977956989,0.76859995,2333.0,2332.3,0.0536691]
["bitfinex","ETHUSD",1725977957190,0.97732993,2333.0,2332.3,0.0536691]
["bitfinex","ETHUSD",1725977957430,0.76902038,2332.9,2332.3,0.05367381]
["bitfinex","ETHUSD",1725977957641,0.10717548,2332.8,2332.3,0.05367381]
["bitfinex","ETHUSD",1725977957988,0.10717548,2332.8,2331.9,3.0]
["bitfinex","ETHUSD",1725977957989,0.10717548,2332.8,2332.2,0.05369025]
["bitfinex","ETHUSD",1725977958191,0.98814312,2332.8,2332.2,0.05369025]
["bitfinex","ETHUSD",1725977958503,0.8764317,2332.7,2332.2,0.05369025]
["bitfinex","ETHUSD",1725977958725,1.28812063,2332.8,2332.2,0.05369025]
["bitfinex","ETHUSD",1725977958726,1.39530258,2332.8,2332.2,0.05369025]
["bitfinex","ETHUSD",1725977958892,0.88096764,2332.9,2332.1,2.0]
["bitfinex","ETHUSD",1725977959096,0.88096764,2332.9,2332.2,0.05366941]
["bitfinex","ETHUSD",1725977959295,0.76950526,2332.8,2332.2,0.05366941]
["bitfinex","ETHUSD",1725977959536,0.98813441,2332.9,2332.2,0.05366941]
["bitfinex","ETHUSD",1725977959755,0.88096764,2332.9,2332.3,2.3292]
["bitfinex","ETHUSD",1725977960036,0.88096764,2333.1,2332.4,2.29194595]
["bitfinex","ETHUSD",1725977960405,0.91477194,2333.2,2332.4,5.29194595]
["bitfinex","ETHUSD",1725977960628,0.91477194,2333.2,2332.5,0.4621146]
["bitfinex","ETHUSD",1725977960794,0.91477194,2333.2,2332.6,0.0536331]
["bitfinex","ETHUSD",1725977961330,0.77084696,2333.1,2332.6,0.0536331]
["bitfinex","ETHUSD",1725977961511,0.0338043,2333.2,2332.7,2.0]
["bitfinex","ETHUSD",1725977961712,0.0338043,2333.2,2332.8,0.05361449]
["bitfinex","ETHUSD",1725977962034,0.0338043,2333.2,2332.7,3.0]
["bitfinex","ETHUSD",1725977962349,1.2562656,2333.2,2332.8,0.05364563]
["bitfinex","ETHUSD",1725977962644,0.77095218,2333.1,2332.5,3.4621146]
["bitfinex","ETHUSD",1725977963045,0.10715552,2333.0,2332.6,0.05364228]
["bitfinex","ETHUSD",1725977963198,2.14556988,2333.1,2332.6,0.05364228]
["bitfinex","ETHUSD",1725977963396,0.77163093,2333.0,2332.6,0.05364228]
["bitfinex","ETHUSD",1725977963824,0.88096764,2333.1,2332.6,0.05364228]
["bitfinex","ETHUSD",1725977964011,0.91477194,2333.2,2332.6,0.05364228]
["bitfinex","ETHUSD",1725977964223,0.77251752,2333.1,2332.6,0.05364228]
["bitfinex","ETHUSD",1725977964465,0.88096764,2333.1,2332.6,0.05364228]
["bitfinex","ETHUSD",1725977964748,0.91477194,2333.2,2332.7,2.0]
["bitfinex","ETHUSD",1725977964951,0.88096764,2333.1,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977965273,3.28638184,2333.2,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977965274,0.91477194,2333.2,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977965551,0.0338043,2333.2,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977965755,0.91477194,2333.2,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977965954,0.93343634,2333.2,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977966164,0.0524687,2333.2,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977966315,1.04058185,2333.2,2332.8,0.05361983]
["bitfinex","ETHUSD",1725977966515,0.77237945,2333.1,2332.5,0.05364243]
["bitfinex","ETHUSD",1725977966729,0.77237945,2333.1,2332.5,2.75339112]
["bitfinex","ETHUSD",1725977966730,1.65334709,2333.1,2332.5,2.75339112]
["bitfinex","ETHUSD",1725977967039,0.93343634,2333.2,2332.6,3.0]
["bitfinex","ETHUSD",1725977967240,0.77253222,2333.1,2332.7,0.05364247]
["bitfinex","ETHUSD",1725977967445,0.93343634,2333.2,2332.7,0.05364247]
["bitfinex","ETHUSD",1725977967640,0.93343634,2333.2,2332.7,0.70889837]
["bitfinex","ETHUSD",1725977967969,1.04058767,2333.2,2332.8,0.05363223]
["bitfinex","ETHUSD",1725977968267,0.88096764,2333.1,2332.7,0.05364258]
["bitfinex","ETHUSD",1725977968480,0.88096764,2333.1,2332.8,0.05364258]
["bitfinex","ETHUSD",1725977968797,2.91913468,2333.1,2332.4,2.0]
["bitfinex","ETHUSD",1725977968939,2.81197901,2333.0,2332.6,0.05364263]
["bitfinex","ETHUSD",1725977969133,0.88096764,2333.1,2332.6,0.05364263]
["bitfinex","ETHUSD",1725977969473,0.10715884,2333.0,2332.5,2.42957024]
["bitfinex","ETHUSD",1725977969632,0.98812648,2333.0,2332.5,2.42957024]
["bitfinex","ETHUSD",1725977969978,0.88096764,2332.9,2332.5,0.05365024]
["bitfinex","ETHUSD",1725977970134,0.98812648,2333.0,2332.5,0.05365024]
["bitfinex","ETHUSD",1725977970469,0.77181523,2332.9,2332.5,0.05365024]
["bitfinex","ETHUSD",1725977970697,0.88096764,2333.0,2332.5,2.53493526]
["bitfinex","ETHUSD",1725977970839,0.88096764,2333.0,2332.6,3.0]
["bitfinex","ETHUSD",1725977971179,0.88096764,2332.9,2332.5,0.05364396]
["bitfinex","ETHUSD",1725977971534,0.88096764,2332.8,2332.4,0.05366724]
["bitfinex","ETHUSD",1725977971737,0.88096764,2332.8,2332.4,0.79195396]
["bitfinex","ETHUSD",1725977971930,0.90994714,2332.8,2332.4,3.79195396]
["bitfinex","ETHUSD",1725977972137,0.88096764,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1725977972364,2.81141376,2332.7,2332.4,3.05368839]
["bitfinex","ETHUSD",1725977972566,0.90994714,2332.8,2332.4,0.05368839]
["bitfinex","ETHUSD",1725977972872,0.90994714,2332.8,2332.4,0.35905723]
["bitfinex","ETHUSD",1725977973057,0.7726547,2332.7,2332.2,3.0]
["bitfinex","ETHUSD",1725977973266,0.88096764,2332.6,2332.2,3.0]
["bitfinex","ETHUSD",1725977973579,1.76080419,2332.5,2331.8,7.38]
["bitfinex","ETHUSD",1725977973893,0.88096764,2332.1,2331.8,7.38]
["bitfinex","ETHUSD",1725977974208,0.88096764,2332.1,2331.3,2.0]
["bitfinex","ETHUSD",1725977974209,0.98817561,2332.0,2331.3,9.38]
["bitfinex","ETHUSD",1725977974408,0.88096764,2332.0,2331.4,2.37208]
["bitfinex","ETHUSD",1725977974609,0.10721292,2331.9,2331.3,2.0]
["bitfinex","ETHUSD",1725977975174,0.10721292,2331.9,2331.2,2.2908]
["bitfinex","ETHUSD",1725977975411,2.14682688,2331.9,2331.2,2.2908]
["bitfinex","ETHUSD",1725977975679,0.98818056,2331.9,2331.2,3.25788]
["bitfinex","ETHUSD",1725977976004,0.88096764,2331.8,2331.0,7.38]
["bitfinex","ETHUSD",1725977976207,0.88096764,2331.6,2331.0,7.38]
["bitfinex","ETHUSD",1725977976423,0.98820834,2331.5,2331.0,7.38]
["bitfinex","ETHUSD",1725977976595,0.98820834,2331.5,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977976596,2.4651,2331.3,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977976925,2.91898651,2331.2,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977977074,2.81194007,2331.1,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977977274,0.10727746,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977977621,0.99742636,2331.2,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977977820,0.10726412,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977977973,0.99742636,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977978324,0.87908997,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977978620,2.92516957,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977978917,3.36211789,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977979117,0.54421244,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977979422,0.10726136,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977979711,0.10725908,2331.2,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977980594,3.09843295,2331.1,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977980913,3.33226062,2331.0,2330.9,0.0179989]
["bitfinex","ETHUSD",1725977981128,3.76424715,2331.0,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977981274,2.3282,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977981477,5.24789068,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977981721,6.12189586,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977981905,6.55533156,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977982340,6.12161922,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977982952,3.30956852,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977983160,2.43548921,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977984027,3.2049499,2330.8,2330.7,0.00544217]
["bitfinex","ETHUSD",1725977984429,3.2049499,2330.8,2330.4,0.0234892]
["bitfinex","ETHUSD",1725977984430,6.72296,2330.7,2330.4,0.0234892]
["bitfinex","ETHUSD",1725977984628,16.26924384,2330.5,2330.4,0.0234892]
["bitfinex","ETHUSD",1725977984923,20.73647488,2330.5,2330.4,0.0234892]
["bitfinex","ETHUSD",1725977985129,20.73647488,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977985130,2.4669,2330.3,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977985365,0.10731909,2330.2,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977986956,0.10730052,2330.2,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977987124,0.10729814,2330.6,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977987325,0.58699007,2330.6,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977988230,0.10729814,2330.6,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977988429,2.49548389,2330.9,2329.9,2.4204892]
["bitfinex","ETHUSD",1725977988771,0.10728389,2330.9,2330.0,0.05394792]
["bitfinex","ETHUSD",1725977988951,0.10727043,2331.2,2330.0,3.05394792]
["bitfinex","ETHUSD",1725977989124,0.5907362,2331.2,2330.0,3.50139163]
["bitfinex","ETHUSD",1725977990672,0.5907362,2331.2,2330.0,3.0]
["bitfinex","ETHUSD",1725977990673,2.4033,2331.1,2330.0,3.0]
["bitfinex","ETHUSD",1725977990872,0.65729072,2331.0,2329.9,2.4204892]
["bitfinex","ETHUSD",1725977991077,0.10729072,2331.0,2330.0,0.0539317]
["bitfinex","ETHUSD",1725977991371,0.10729072,2331.0,2330.0,0.24744209]
["bitfinex","ETHUSD",1725977991534,2.3525,2330.9,2329.9,7.4034892]
["bitfinex","ETHUSD",1725977991876,2.4032,2330.7,2329.9,7.4034892]
["bitfinex","ETHUSD",1725977992055,0.10729804,2330.6,2329.9,7.4034892]
["bitfinex","ETHUSD",1725977992365,0.35834784,2330.6,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977992566,2.3174,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977992776,0.10730828,2330.4,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977995178,0.10729111,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977995375,0.10728684,2330.8,2329.9,0.61626316]
["bitfinex","ETHUSD",1725977995576,0.10728684,2330.8,2329.9,3.61626316]
["bitfinex","ETHUSD",1725977995873,0.10728684,2330.8,2330.0,0.79268632]
["bitfinex","ETHUSD",1725977996074,0.10728684,2330.8,2329.9,3.0234892]
["bitfinex","ETHUSD",1725977996277,0.10728684,2330.8,2330.0,3.0]
["bitfinex","ETHUSD",1725977996493,0.10728684,2330.8,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977996834,0.55,2330.7,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977997036,2.3965,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977997237,0.34695495,2330.4,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977998265,6.99472213,2330.3,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977998464,0.10732316,2330.2,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977999136,2.3618,2330.1,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977999339,0.10732791,2330.0,2329.9,0.0234892]
["bitfinex","ETHUSD",1725977999539,0.3542407,2330.0,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978000763,0.10732791,2330.0,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978000973,0.10730633,2330.3,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978002565,2.35859984,2330.8,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978002819,0.1072815,2330.7,2330.0,2.4482]
["bitfinex","ETHUSD",1725978002966,0.63499398,2331.0,2330.0,2.4482]
["bitfinex","ETHUSD",1725978002967,0.1072815,2331.0,2330.1,0.05391372]
["bitfinex","ETHUSD",1725978003168,0.1072815,2331.0,2330.1,0.30108264]
["bitfinex","ETHUSD",1725978003405,0.10726028,2331.4,2330.2,2.4482]
["bitfinex","ETHUSD",1725978003619,0.10726028,2331.4,2330.3,0.88470003]
["bitfinex","ETHUSD",1725978003764,0.10726028,2331.4,2330.3,3.88470003]
["bitfinex","ETHUSD",1725978004675,0.10726028,2331.4,2330.4,2.414]
["bitfinex","ETHUSD",1725978004880,0.10724832,2331.7,2330.5,0.053865]
["bitfinex","ETHUSD",1725978005116,2.30409724,2331.7,2330.5,0.6891215]
["bitfinex","ETHUSD",1725978005314,2.30409724,2331.7,2330.5,3.6891215]
["bitfinex","ETHUSD",1725978005315,0.10724832,2331.7,2330.5,3.6891215]
["bitfinex","ETHUSD",1725978005976,0.0234892,2331.8,2330.8,2.4923]
["bitfinex","ETHUSD",1725978006182,0.0234892,2331.8,2331.1,2.4923]
["bitfinex","ETHUSD",1725978006478,0.0234892,2331.8,2331.2,0.05377655]
["bitfinex","ETHUSD",1725978006702,0.0234892,2331.8,2331.2,3.05377655]
["bitfinex","ETHUSD",1725978007029,0.0234892,2331.8,2331.3,0.05379683]
["bitfinex","ETHUSD",1725978007324,0.0234892,2331.8,2331.3,0.60840651]
["bitfinex","ETHUSD",1725978008399,0.0234892,2331.8,2331.2,3.05379685]
["bitfinex","ETHUSD",1725978008602,0.0234892,2331.8,2331.3,0.05379685]
["bitfinex","ETHUSD",1725978009198,0.0234892,2331.8,2331.2,3.0]
["bitfinex","ETHUSD",1725978009398,0.0234892,2331.8,2331.2,0.05382378]
["bitfinex","ETHUSD",1725978009705,0.0234892,2331.8,2331.2,0.60843616]
["bitfinex","ETHUSD",1725978010033,0.0234892,2331.8,2331.3,4.3393]
["bitfinex","ETHUSD",1725978010198,0.0234892,2331.8,2331.3,2.3393]
["bitfinex","ETHUSD",1725978010713,0.0234892,2331.8,2331.2,3.0]
["bitfinex","ETHUSD",1725978010931,0.0234892,2331.8,2331.0,2.4674]
["bitfinex","ETHUSD",1725978011610,2.3346,2331.7,2330.5,2.3505]
["bitfinex","ETHUSD",1725978011822,0.10725353,2331.6,2330.5,2.3505]
["bitfinex","ETHUSD",1725978012024,0.10725353,2331.6,2330.6,0.05386989]
["bitfinex","ETHUSD",1725978012195,0.3537878,2331.6,2330.5,2.3505]
["bitfinex","ETHUSD",1725978013001,0.3537878,2331.6,2329.9,6.39219385]
["bitfinex","ETHUSD",1725978013201,4.36870465,2331.4,2330.0,2.52210777]
["bitfinex","ETHUSD",1725978013401,1.09414874,2331.3,2330.0,2.4682]
["bitfinex","ETHUSD",1725978013701,0.1072826,2331.2,2330.0,2.4682]
["bitfinex","ETHUSD",1725978013897,3.13678267,2331.1,2330.0,2.4682]
["bitfinex","ETHUSD",1725978014348,3.13678267,2331.1,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978014495,3.31367827,2331.0,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978014703,0.10728859,2330.9,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978015623,2.4402,2330.8,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978015804,0.10729884,2330.7,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978016945,0.10728271,2330.9,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978017148,2.2528,2330.8,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978017449,0.34330715,2330.7,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978018256,0.09625712,2330.9,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978019317,0.10726607,2331.1,2330.0,4.3974]
["bitfinex","ETHUSD",1725978019473,1.76615692,2331.3,2330.4,2.0]
["bitfinex","ETHUSD",1725978019474,1.43034179,2331.3,2330.4,2.0]
["bitfinex","ETHUSD",1725978019765,1.43032642,2331.3,2330.5,0.05387071]
["bitfinex","ETHUSD",1725978019925,0.54412117,2331.3,2330.5,0.05387071]
["bitfinex","ETHUSD",1725978020121,0.1072507,2331.3,2330.5,0.05387071]
["bitfinex","ETHUSD",1725978020364,2.59765073,2331.2,2330.1,6.28175015]
["bitfinex","ETHUSD",1725978020574,3.15121621,2331.1,2330.1,5.3974]
["bitfinex","ETHUSD",1725978020719,3.15121621,2331.1,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978020720,2.91011416,2331.0,2330.2,3.0]
["bitfinex","ETHUSD",1725978020926,2.91011416,2331.0,2329.9,3.07741885]
["bitfinex","ETHUSD",1725978020927,3.261472,2330.9,2329.9,0.07741885]
["bitfinex","ETHUSD",1725978021158,0.87385444,2330.8,2329.9,0.07741885]
["bitfinex","ETHUSD",1725978021337,2.52908767,2330.7,2329.9,0.07744069]
["bitfinex","ETHUSD",1725978021677,2.7509715,2330.7,2329.9,0.07744069]
["bitfinex","ETHUSD",1725978022023,3.63717675,2330.7,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978022223,2.80383691,2330.6,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978022470,0.79571346,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978023771,3.60019271,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978023945,1.68191871,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978024145,0.79571346,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978024904,1.68191871,2330.5,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978025048,3.22440525,2330.3,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978025242,0.10730567,2330.2,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978025598,2.80362903,2330.1,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978025805,5.3212525,2330.0,2329.9,0.0234892]
["bitfinex","ETHUSD",1725978026105,5.3212525,2330.0,2329.3,12.46]
["bitfinex","ETHUSD",1725978026106,2.4103,2329.5,2329.3,0.0235566]
["bitfinex","ETHUSD",1725978026318,0.10736069,2329.4,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978026460,0.88448012,2329.4,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978026658,0.10736069,2329.4,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978027191,3.58974349,2329.9,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978027192,0.99216281,2329.7,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978027406,0.10733382,2329.7,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978028510,0.10732505,2329.8,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978028659,1.32724349,2330.2,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978028660,0.10732505,2329.9,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978029198,0.10731502,2330.2,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978029416,0.60612501,2330.2,2329.3,0.0303264]
["bitfinex","ETHUSD",1725978030312,0.60612501,2330.2,2329.3,0.08434421]
["bitfinex","ETHUSD",1725978030542,0.10731502,2330.2,2329.3,0.08434421]
["bitfinex","ETHUSD",1725978030807,0.10729926,2330.3,2329.4,2.3582]
["bitfinex","ETHUSD",1725978031024,0.10729926,2330.3,2329.5,0.05398292]
["bitfinex","ETHUSD",1725978031183,0.10729926,2330.3,2329.5,0.50363563]
["bitfinex","ETHUSD",1725978031505,0.10729926,2330.3,2329.5,3.51040543]
["bitfinex","ETHUSD",1725978031706,3.965514,2330.6,2329.5,3.51040543]
["bitfinex","ETHUSD",1725978031707,0.10729376,2330.4,2329.5,3.51040543]
["bitfinex","ETHUSD",1725978033503,0.10729376,2330.4,2329.5,3.0067698]
["bitfinex","ETHUSD",1725978033817,0.99212275,2330.4,2329.6,3.0]
["bitfinex","ETHUSD",1725978033967,0.10729376,2330.4,2329.6,0.05398901]
["bitfinex","ETHUSD",1725978034319,0.73578178,2330.4,2329.6,0.05398901]
["bitfinex","ETHUSD",1725978034551,1.62061077,2330.4,2329.6,0.06075881]
["bitfinex","ETHUSD",1725978034707,1.62061077,2330.4,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978035107,0.7666726,2330.3,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978035340,0.10730763,2330.2,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978037350,0.99213662,2330.2,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978037906,5.23177202,2330.1,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978038240,0.87359755,2330.0,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978038555,0.1073244,2330.0,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978038737,0.44967974,2330.0,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978039528,0.1073244,2330.0,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978040337,0.99214322,2330.2,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978040657,3.31622899,2330.0,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978040809,0.87372026,2329.9,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978041008,0.41899492,2329.8,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978041248,0.52631512,2329.8,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978041444,0.1073202,2329.8,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978041653,0.1073202,2330.1,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978042725,0.8736809,2330.1,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978043010,0.82714871,2330.0,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978043211,3.31622899,2330.2,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978043212,0.10732155,2329.9,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978044855,0.10731837,2330.1,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978045152,0.58239745,2330.1,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978047169,0.10731837,2330.1,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978047822,2.3963,2330.0,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978048027,0.10733295,2329.9,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978049425,4.29221,2329.8,2329.6,0.0067698]
["bitfinex","ETHUSD",1725978049640,4.29221,2329.8,2329.3,0.0235566]
["bitfinex","ETHUSD",1725978049641,16.28783716,2329.7,2329.3,0.0235566]
["bitfinex","ETHUSD",1725978049928,4.96485107,2329.4,2329.3,0.0235566]
["bitfinex","ETHUSD",1725978050126,16.24679832,2329.4,2329.3,0.0235566]
["bitfinex","ETHUSD",1725978050377,15.59676,2329.0,2328.9,0.0235566]
["bitfinex","ETHUSD",1725978050673,15.59676,2329.0,2328.4,0.0235566]
["bitfinex","ETHUSD",1725978050674,4.08157719,2328.5,2328.4,0.0235566]
["bitfinex","ETHUSD",1725978050868,4.29413,2328.8,2328.4,0.0235566]
["bitfinex","ETHUSD",1725978050869,2.3136695,2328.7,2328.4,0.0235566]
["bitfinex","ETHUSD",1725978051070,0.63952467,2328.6,2328.4,0.0235566]
["bitfinex","ETHUSD",1725978051273,0.10739194,2328.5,2328.4,0.0235566]
["bitfinex","ETHUSD",1725978051577,4.18896913,2328.5,2328.4,0.0235566]
["bitfinex","ETHUSD",1725978051740,4.18896913,2328.5,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978051741,2.4834,2328.4,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978051920,4.73898256,2328.3,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978052339,0.10740537,2328.3,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978053031,0.48284938,2328.4,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978053032,0.10738762,2328.4,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978053227,0.10738266,2328.7,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978054028,1.32376241,2329.2,2328.3,2.2849]
["bitfinex","ETHUSD",1725978054029,0.10737805,2328.8,2328.3,2.2849]
["bitfinex","ETHUSD",1725978054252,0.09616724,2328.9,2328.3,2.2849]
["bitfinex","ETHUSD",1725978054753,0.10736651,2329.2,2328.3,2.2849]
["bitfinex","ETHUSD",1725978054927,0.97335192,2329.2,2328.3,2.2849]
["bitfinex","ETHUSD",1725978055329,1.85536642,2329.2,2328.3,2.2849]
["bitfinex","ETHUSD",1725978055675,0.97335192,2329.2,2328.3,2.2849]
["bitfinex","ETHUSD",1725978056474,0.10736651,2329.2,2328.4,0.0541261]
["bitfinex","ETHUSD",1725978057184,0.10734842,2329.3,2328.5,2.4967]
["bitfinex","ETHUSD",1725978057473,0.10734842,2329.3,2328.6,0.30918522]
["bitfinex","ETHUSD",1725978058139,0.10734842,2329.3,2328.6,0.25508261]
["bitfinex","ETHUSD",1725978058341,0.10734842,2329.3,2328.5,2.4967]
["bitfinex","ETHUSD",1725978058342,0.98936292,2329.3,2328.5,2.4967]
["bitfinex","ETHUSD",1725978058577,0.98936292,2329.3,2328.6,0.05411532]
["bitfinex","ETHUSD",1725978058578,0.10736087,2329.2,2328.6,0.05411532]
["bitfinex","ETHUSD",1725978058770,0.10736087,2329.2,2328.6,0.60919685]
["bitfinex","ETHUSD",1725978058979,1.32376241,2329.5,2328.6,0.60919685]
["bitfinex","ETHUSD",1725978058980,0.8820145,2329.5,2328.7,2.405]
["bitfinex","ETHUSD",1725978059275,0.10732346,2329.8,2328.9,2.405]
["bitfinex","ETHUSD",1725978059425,0.10731828,2329.9,2329.0,2.45903291]
["bitfinex","ETHUSD",1725978059632,0.10731828,2329.9,2329.1,2.4373]
["bitfinex","ETHUSD",1725978059869,0.10731828,2329.9,2329.2,0.05402212]
["bitfinex","ETHUSD",1725978060372,0.10731828,2329.9,2329.1,5.4373]
["bitfinex","ETHUSD",1725978060685,0.10731828,2329.9,2329.1,6.01363465]
["bitfinex","ETHUSD",1725978060891,0.98933278,2329.9,2329.1,6.01363465]
["bitfinex","ETHUSD",1725978061059,2.80040538,2329.8,2329.1,2.4373]
["bitfinex","ETHUSD",1725978061265,0.87465885,2329.7,2329.1,2.4373]
["bitfinex","ETHUSD",1725978061585,0.10733319,2329.7,2329.1,2.4373]
["bitfinex","ETHUSD",1725978062695,3.43504769,2329.7,2328.7,9.7245]
["bitfinex","ETHUSD",1725978062984,2.80097132,2329.6,2328.7,9.7245]
["bitfinex","ETHUSD",1725978063190,0.98936245,2329.5,2328.7,9.7245]
["bitfinex","ETHUSD",1725978063400,0.98936245,2329.5,2328.5,7.38]
["bitfinex","ETHUSD",1725978063604,0.8820145,2329.3,2328.5,7.38]
["bitfinex","ETHUSD",1725978063907,0.8820145,2329.0,2328.3,7.38]
["bitfinex","ETHUSD",1725978064230,0.57350009,2328.9,2328.3,7.38]
["bitfinex","ETHUSD",1725978064553,0.1073724,2328.9,2328.3,7.38]
["bitfinex","ETHUSD",1725978065000,0.9893869,2328.9,2328.3,7.38]
["bitfinex","ETHUSD",1725978065163,0.1073724,2328.9,2328.3,7.38]
["bitfinex","ETHUSD",1725978065507,0.33868733,2328.9,2328.3,7.38]
["bitfinex","ETHUSD",1725978065802,0.33868733,2328.9,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978065803,1.22070183,2328.9,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978065956,0.8820145,2328.7,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978066301,0.10738822,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978066508,0.7716975,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978067899,0.10738822,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978068961,1.11332943,2328.9,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978068962,0.10738331,2328.8,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978069274,0.98939781,2328.8,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978069470,0.10737232,2328.7,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978069774,0.98938682,2328.7,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978070196,0.10737232,2328.7,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978070874,0.10737232,2328.7,2328.2,2.3863724]
["bitfinex","ETHUSD",1725978071609,0.8820145,2328.7,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978071906,0.3279657,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978072134,5.23000843,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978072399,2.43088801,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978072574,0.10738801,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978072999,0.10737368,2328.5,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978074006,3.64726241,2328.9,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978074007,0.10737913,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978074378,0.10737263,2328.9,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978074723,2.3893,2328.8,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978075003,7.28079049,2328.7,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978075220,2.79811987,2328.6,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978075504,2.90551261,2328.5,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978075706,0.29055126,2328.4,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978075931,0.10739733,2328.3,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978076143,2.44769733,2328.3,2328.2,0.0302724]
["bitfinex","ETHUSD",1725978076446,2.44769733,2328.3,2327.8,7.38]
["bitfinex","ETHUSD",1725978076739,0.10740014,2328.2,2327.8,7.38]
["bitfinex","ETHUSD",1725978076900,0.10740014,2328.2,2327.6,0.0311286]
["bitfinex","ETHUSD",1725978077103,0.4403716,2328.2,2327.6,0.0311286]
["bitfinex","ETHUSD",1725978077495,0.4403716,2328.2,2327.7,2.3625]
["bitfinex","ETHUSD",1725978077846,0.10740014,2328.2,2327.7,2.3625]
["bitfinex","ETHUSD",1725978078141,0.10739512,2328.4,2327.7,2.3625]
["bitfinex","ETHUSD",1725978079863,0.10739512,2328.4,2327.6,0.0311286]
["bitfinex","ETHUSD",1725978080160,0.43410608,2328.4,2327.6,0.0311286]
["bitfinex","ETHUSD",1725978080324,0.10737734,2328.5,2327.7,2.38857464]
["bitfinex","ETHUSD",1725978080516,0.10737734,2328.5,2327.7,5.3344]
["bitfinex","ETHUSD",1725978080715,2.2689,2328.4,2327.6,0.0311286]
["bitfinex","ETHUSD",1725978080915,0.34502124,2328.3,2327.6,0.0311286]
["bitfinex","ETHUSD",1725978081159,0.10739691,2328.2,2327.6,0.0311286]
["bitfinex","ETHUSD",1725978081365,0.10738643,2328.5,2327.8,2.2777]
["bitfinex","ETHUSD",1725978081860,0.10738643,2328.5,2327.9,0.05418837]
["bitfinex","ETHUSD",1725978082176,0.10738643,2328.5,2327.9,0.28737721]
["bitfinex","ETHUSD",1725978082362,0.10737692,2328.6,2327.9,3.28737721]
["bitfinex","ETHUSD",1725978082931,1.32376241,2329.0,2327.9,3.28737721]
["bitfinex","ETHUSD",1725978082932,0.98937937,2329.0,2328.0,2.3504]
["bitfinex","ETHUSD",1725978083231,0.10736487,2329.0,2328.2,2.3504]
["bitfinex","ETHUSD",1725978083580,0.8820145,2329.2,2328.4,2.3504]
["bitfinex","ETHUSD",1725978083856,0.10735193,2329.3,2328.4,2.3504]
["bitfinex","ETHUSD",1725978083857,0.10735193,2329.3,2328.4,5.3504]
["bitfinex","ETHUSD",1725978084059,0.10735193,2329.3,2328.5,0.05409312]
["bitfinex","ETHUSD",1725978084271,4.11591655,2329.7,2328.6,2.3504]
["bitfinex","ETHUSD",1725978084272,0.8820145,2329.6,2328.6,2.3504]
["bitfinex","ETHUSD",1725978084412,0.8820145,2329.7,2328.9,2.0]
["bitfinex","ETHUSD",1725978084620,1.43108513,2329.8,2328.9,2.0]
["bitfinex","ETHUSD",1725978084621,0.98933722,2329.8,2329.0,2.46053003]
["bitfinex","ETHUSD",1725978084859,1.32376241,2329.9,2329.1,0.446053]
["bitfinex","ETHUSD",1725978084860,0.10731708,2329.7,2329.1,0.446053]
["bitfinex","ETHUSD",1725978085661,0.98933158,2329.7,2329.0,5.46053003]
["bitfinex","ETHUSD",1725978085868,0.10731708,2329.7,2329.0,2.46053003]
["bitfinex","ETHUSD",1725978086333,0.10732075,2329.8,2329.0,2.46053003]
["bitfinex","ETHUSD",1725978086672,0.98933585,2330.0,2329.1,2.2773]
["bitfinex","ETHUSD",1725978086969,1.35489101,2330.1,2329.1,2.2773]
["bitfinex","ETHUSD",1725978086970,0.9131431,2330.1,2329.3,2.0]
["bitfinex","ETHUSD",1725978087263,0.9131431,2330.1,2329.2,0.05400376]
["bitfinex","ETHUSD",1725978087264,0.0311286,2330.1,2329.7,2.2773]
["bitfinex","ETHUSD",1725978087472,0.0311286,2330.1,2329.8,0.48168054]
["bitfinex","ETHUSD",1725978087772,0.0311286,2330.1,2329.8,3.48168054]
["bitfinex","ETHUSD",1725978088070,0.0311286,2330.1,2329.9,0.05394788]
["bitfinex","ETHUSD",1725978088357,0.0311286,2330.1,2329.9,0.05394766]
["bitfinex","ETHUSD",1725978088776,0.0311286,2330.1,2330.0,2.2731]
["bitfinex","ETHUSD",1725978089071,0.0311286,2330.1,2330.0,5.83357777]
["bitfinex","ETHUSD",1725978090232,0.0311286,2330.1,2329.2,4.6346383]
["bitfinex","ETHUSD",1725978090573,0.0311286,2330.1,2329.4,2.2615]
["bitfinex","ETHUSD",1725978090772,2.3048,2330.0,2329.0,0.05402477]
["bitfinex","ETHUSD",1725978090987,0.10731869,2329.9,2329.0,0.48557725]
["bitfinex","ETHUSD",1725978091686,0.0311286,2330.1,2329.5,2.0]
["bitfinex","ETHUSD",1725978091855,0.0311286,2330.1,2329.6,2.44044643]
["bitfinex","ETHUSD",1725978092040,0.0311286,2330.1,2329.6,5.44044643]
["bitfinex","ETHUSD",1725978092238,0.0311286,2330.1,2329.6,2.44044643]
["bitfinex","ETHUSD",1725978092441,0.0311286,2330.1,2329.7,0.44404464]
["bitfinex","ETHUSD",1725978092641,0.0311286,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1725978092840,0.0311286,2330.1,2329.6,2.3865]
["bitfinex","ETHUSD",1725978093166,0.0311286,2330.1,2329.7,0.05396982]
["bitfinex","ETHUSD",1725978096043,0.0311286,2330.1,2329.7,0.05395674]
["bitfinex","ETHUSD",1725978096388,0.0311286,2330.1,2329.7,5.05395674]
["bitfinex","ETHUSD",1725978096678,0.0311286,2330.1,2329.8,0.74404567]
["bitfinex","ETHUSD",1725978096880,0.0311286,2330.1,2329.9,0.05392464]
["bitfinex","ETHUSD",1725978097037,0.0311286,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1725978097242,0.0311286,2330.1,2329.8,0.05396565]
["bitfinex","ETHUSD",1725978097792,0.0311286,2330.1,2329.8,0.79801222]
["bitfinex","ETHUSD",1725978098281,0.0311286,2330.1,2329.8,3.79801222]
["bitfinex","ETHUSD",1725978098505,0.0311286,2330.1,2330.0,4.4481]
["bitfinex","ETHUSD",1725978098724,0.0311286,2330.1,2330.0,8.05198957]
["bitfinex","ETHUSD",1725978098999,0.0311286,2330.1,2330.0,7.50198973]
["bitfinex","ETHUSD",1725978099170,0.0311286,2330.1,2330.0,3.0]
["bitfinex","ETHUSD",1725978099370,0.0311286,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1725978099570,0.0311286,2330.1,2329.8,0.05395663]
["bitfinex","ETHUSD",1725978099785,0.0311286,2330.1,2329.5,0.05397057]
["bitfinex","ETHUSD",1725978099995,0.0311286,2330.1,2329.5,1.52186057]
["bitfinex","ETHUSD",1725978100296,0.0311286,2330.1,2329.6,2.0]
["bitfinex","ETHUSD",1725978100501,0.0311286,2330.1,2329.7,0.05394322]
["bitfinex","ETHUSD",1725978101099,0.0311286,2330.1,2329.8,2.3945]
["bitfinex","ETHUSD",1725978101270,0.0311286,2330.1,2329.9,0.29877329]
["bitfinex","ETHUSD",1725978101473,0.0311286,2330.1,2329.9,3.29877329]
["bitfinex","ETHUSD",1725978101805,0.0311286,2330.1,2329.9,5.29877329]
["bitfinex","ETHUSD",1725978102676,0.0311286,2330.1,2329.9,3.29877329]
["bitfinex","ETHUSD",1725978103390,0.0311286,2330.1,2329.9,3.05392897]
["bitfinex","ETHUSD",1725978103571,0.0311286,2330.1,2329.9,0.05392897]
["bitfinex","ETHUSD",1725978104110,0.0311286,2330.1,2329.5,1.46789]
["bitfinex","ETHUSD",1725978104901,0.0311286,2330.1,2329.6,0.05399639]
["bitfinex","ETHUSD",1725978105200,0.0311286,2330.1,2329.3,7.38]
["bitfinex","ETHUSD",1725978105413,0.0311286,2330.1,2329.4,3.05399544]
["bitfinex","ETHUSD",1725978106359,2.4327,2330.0,2329.1,2.4868]
["bitfinex","ETHUSD",1725978106662,0.0311286,2330.1,2329.2,2.05402819]
["bitfinex","ETHUSD",1725978107002,0.0311286,2330.1,2329.3,0.50807103]
["bitfinex","ETHUSD",1725978107513,0.0311286,2330.1,2329.5,2.0]
["bitfinex","ETHUSD",1725978107800,0.0311286,2330.1,2329.6,0.05395858]
["bitfinex","ETHUSD",1725978108808,0.0311286,2330.1,2329.5,0.05399005]
["bitfinex","ETHUSD",1725978109022,2.4477,2329.9,2329.1,3.0]
["bitfinex","ETHUSD",1725978109195,2.4477,2329.9,2328.8,2.2941]
["bitfinex","ETHUSD",1725978109196,0.36281826,2329.8,2328.8,2.2941]
["bitfinex","ETHUSD",1725978109396,0.107333,2329.7,2328.9,0.05406642]
["bitfinex","ETHUSD",1725978109747,0.107333,2329.7,2328.9,0.28888306]
["bitfinex","ETHUSD",1725978109908,0.107333,2329.7,2328.9,0.23481664]
["bitfinex","ETHUSD",1725978110062,0.107333,2329.7,2328.8,2.0]
["bitfinex","ETHUSD",1725978110063,2.2637,2329.6,2328.8,2.0]
["bitfinex","ETHUSD",1725978110408,0.10733253,2329.5,2328.9,0.05406711]
["bitfinex","ETHUSD",1725978110710,0.10733253,2329.5,2328.5,2.2941]
["bitfinex","ETHUSD",1725978111007,0.10733253,2329.5,2328.7,2.0]
["bitfinex","ETHUSD",1725978111192,0.10733253,2329.5,2328.4,2.0]
["bitfinex","ETHUSD",1725978111365,2.3307,2329.4,2328.2,2.2517]
["bitfinex","ETHUSD",1725978111711,2.3307,2329.2,2328.2,0.05411265]
["bitfinex","ETHUSD",1725978111909,0.10736398,2329.1,2328.2,0.05411265]
["bitfinex","ETHUSD",1725978112210,2.3307,2329.0,2328.2,0.05411265]
["bitfinex","ETHUSD",1725978112391,0.10737046,2328.9,2328.1,0.05414619]
["bitfinex","ETHUSD",1725978112578,0.35117686,2328.9,2328.1,0.05414619]
["bitfinex","ETHUSD",1725978112912,0.10737046,2328.9,2328.1,2.05414619]
["bitfinex","ETHUSD",1725978113408,0.10737046,2328.9,2328.1,2.06194579]
["bitfinex","ETHUSD",1725978114211,0.10737046,2328.9,2328.1,0.06191834]
["bitfinex","ETHUSD",1725978115279,2.55875731,2329.3,2328.2,2.0]
["bitfinex","ETHUSD",1725978115483,0.3632281,2329.2,2328.3,0.05411471]
["bitfinex","ETHUSD",1725978117471,2.55874923,2329.3,2328.3,0.05411471]
["bitfinex","ETHUSD",1725978117916,2.4514,2329.3,2328.4,2.324]
["bitfinex","ETHUSD",1725978118214,0.0158213,2329.5,2328.5,2.0540829]
["bitfinex","ETHUSD",1725978118513,0.1231564,2329.5,2328.5,5.29189437]
["bitfinex","ETHUSD",1725978119486,0.0158213,2329.5,2328.8,2.0]
["bitfinex","ETHUSD",1725978119709,0.0158213,2329.5,2328.9,0.05404671]
["bitfinex","ETHUSD",1725978119930,0.0158213,2329.5,2329.4,2.3306]
["bitfinex","ETHUSD",1725978120099,0.0158213,2329.5,2329.4,5.38456586]
["bitfinex","ETHUSD",1725978120298,0.0158213,2329.5,2329.4,3.05396586]
["bitfinex","ETHUSD",1725978120535,0.0158213,2329.5,2329.3,0.05401693]
["bitfinex","ETHUSD",1725978120843,0.0158213,2329.5,2329.3,4.30241862]
["bitfinex","ETHUSD",1725978121037,0.0158213,2329.5,2329.4,24.7459]
["bitfinex","ETHUSD",1725978121217,0.0158213,2329.5,2329.4,25.2959]
["bitfinex","ETHUSD",1725978121395,0.0158213,2329.5,2329.4,24.7459]
["bitfinex","ETHUSD",1725978121601,0.0158213,2329.5,2329.4,3.0]
["bitfinex","ETHUSD",1725978121801,0.0158213,2329.5,2329.2,0.22598201]
["bitfinex","ETHUSD",1725978122001,0.0158213,2329.5,2329.3,0.05403575]
["bitfinex","ETHUSD",1725978122298,0.0158213,2329.5,2329.2,0.171965]
["bitfinex","ETHUSD",1725978122533,2.2938213,2329.5,2328.9,0.0540536]
["bitfinex","ETHUSD",1725978122801,0.10733194,2329.4,2328.9,0.0540536]
["bitfinex","ETHUSD",1725978123051,0.0158213,2329.5,2328.9,2.0540536]
["bitfinex","ETHUSD",1725978123909,0.0158213,2329.5,2329.0,2.3324]
["bitfinex","ETHUSD",1725978124234,0.0158213,2329.5,2329.3,2.0]
["bitfinex","ETHUSD",1725978124420,0.0158213,2329.5,2329.4,0.05398734]
["bitfinex","ETHUSD",1725978125959,0.0158213,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1725978126167,0.0158213,2329.5,2329.3,0.0540272]
["bitfinex","ETHUSD",1725978126378,2.3430213,2329.5,2329.1,19.43]
["bitfinex","ETHUSD",1725978126542,0.34163383,2329.4,2328.8,7.38]
["bitfinex","ETHUSD",1725978126744,0.23430213,2329.4,2328.9,0.05406512]
["bitfinex","ETHUSD",1725978127052,2.3430213,2329.5,2328.9,0.05406512]
["bitfinex","ETHUSD",1725978127891,0.10732911,2329.4,2328.5,7.38]
["bitfinex","ETHUSD",1725978128057,0.23430213,2329.4,2328.7,0.0540589]
["bitfinex","ETHUSD",1725978128385,2.4454,2329.2,2328.6,0.05406796]
["bitfinex","ETHUSD",1725978128542,2.71337021,2329.2,2328.6,0.05406796]
["bitfinex","ETHUSD",1725978129367,2.4454,2329.2,2328.6,0.05406796]
["bitfinex","ETHUSD",1725978130555,2.4454,2329.2,2328.6,3.05406796]
["bitfinex","ETHUSD",1725978131279,2.4454,2329.2,2328.6,5.05406796]
["bitfinex","ETHUSD",1725978131485,0.10733309,2329.1,2328.6,3.05406796]
["bitfinex","ETHUSD",1725978131690,2.4454,2329.2,2328.6,3.05406796]
["bitfinex","ETHUSD",1725978131691,2.55274582,2329.2,2328.6,3.05406796]
["bitfinex","ETHUSD",1725978131904,3.2195358,2329.5,2328.7,2.4301]
["bitfinex","ETHUSD",1725978132192,0.0158213,2329.5,2329.0,4.0810304]
["bitfinex","ETHUSD",1725978132395,0.0158213,2329.5,2329.3,2.0]
["bitfinex","ETHUSD",1725978132549,0.0158213,2329.5,2329.4,0.05399166]
["bitfinex","ETHUSD",1725978132751,0.0158213,2329.5,2329.4,3.05399166]
["bitfinex","ETHUSD",1725978132951,0.0158213,2329.5,2329.4,3.60399166]
["bitfinex","ETHUSD",1725978133397,0.0158213,2329.5,2329.4,3.05399166]
["bitfinex","ETHUSD",1725978133549,0.0158213,2329.5,2329.4,4.21649284]
["bitfinex","ETHUSD",1725978133987,0.0158213,2329.5,2329.4,4.76649284]
["bitfinex","ETHUSD",1725978134217,0.0158213,2329.5,2329.4,4.21649284]
["bitfinex","ETHUSD",1725978134691,0.0158213,2329.5,2329.4,3.05398063]
["bitfinex","ETHUSD",1725978134853,0.0158213,2329.5,2329.4,0.05398063]
["bitfinex","ETHUSD",1725978135693,0.0158213,2329.5,2329.3,0.05402948]
["bitfinex","ETHUSD",1725978136064,0.0158213,2329.5,2329.1,0.05402917]
["bitfinex","ETHUSD",1725978136798,0.0158213,2329.5,2328.9,0.05405447]
["bitfinex","ETHUSD",1725978136799,2.3524,2329.4,2328.9,0.05405447]
["bitfinex","ETHUSD",1725978137391,0.0158213,2329.5,2328.9,0.05405447]
["bitfinex","ETHUSD",1725978138091,0.0158213,2329.5,2329.0,2.0]
["bitfinex","ETHUSD",1725978138306,0.0158213,2329.5,2329.1,0.05400477]
["bitfinex","ETHUSD",1725978138795,0.0158213,2329.5,2329.4,2.0]
["bitfinex","ETHUSD",1725978138951,0.0158213,2329.5,2329.4,4.54987927]
["bitfinex","ETHUSD",1725978139152,0.0158213,2329.5,2329.4,5.0598672]
["bitfinex","ETHUSD",1725978139348,0.0158213,2329.5,2329.4,5.5639672]
["bitfinex","ETHUSD",1725978140099,0.0158213,2329.5,2329.4,8.6097672]
["bitfinex","ETHUSD",1725978141300,0.0158213,2329.5,2329.4,5.56394294]
["bitfinex","ETHUSD",1725978141683,0.0158213,2329.5,2329.4,6.11394294]
["bitfinex","ETHUSD",1725978141884,0.0158213,2329.5,2329.4,5.56394294]
["bitfinex","ETHUSD",1725978142181,0.0158213,2329.5,2329.4,6.11394294]
["bitfinex","ETHUSD",1725978142386,0.0158213,2329.5,2329.4,8.54234294]
["bitfinex","ETHUSD",1725978142701,0.0158213,2329.5,2329.4,6.11392205]
["bitfinex","ETHUSD",1725978142905,0.0158213,2329.5,2329.4,5.56392205]
["bitfinex","ETHUSD",1725978144793,0.0158213,2329.5,2329.4,9.04590077]
["bitfinex","ETHUSD",1725978144995,0.0158213,2329.5,2329.4,8.56522205]
["bitfinex","ETHUSD",1725978145422,0.0236209,2330.0,2329.9,8.5323304]
["bitfinex","ETHUSD",1725978145554,0.0236209,2330.0,2329.9,9.13620431]
["bitfinex","ETHUSD",1725978145757,0.0236209,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1725978145998,0.0236209,2330.5,2330.4,8.48414814]
["bitfinex","ETHUSD",1725978146181,0.0236209,2330.5,2330.4,9.82874521]
["bitfinex","ETHUSD",1725978146392,0.0236209,2330.5,2330.4,5.84841481]
["bitfinex","ETHUSD",1725978146750,0.0236209,2330.5,2330.4,9.92944521]
["bitfinex","ETHUSD",1725978146985,0.0236209,2330.5,2330.4,12.80264521]
["bitfinex","ETHUSD",1725978148091,0.0236209,2330.5,2330.4,5.84841481]
["bitfinex","ETHUSD",1725978148604,0.0236209,2330.5,2330.4,9.9832932]
["bitfinex","ETHUSD",1725978148910,0.0236209,2330.5,2330.4,12.9701932]
["bitfinex","ETHUSD",1725978149210,0.0236209,2330.5,2330.4,5.84841481]
["bitfinex","ETHUSD",1725978149863,0.0236209,2330.5,2330.4,12.32534521]
["bitfinex","ETHUSD",1725978150198,0.0236209,2330.5,2330.4,8.24431481]
["bitfinex","ETHUSD",1725978150854,0.0236209,2330.5,2330.4,5.84841481]
["bitfinex","ETHUSD",1725978151056,0.0236209,2330.5,2330.4,9.92944521]
["bitfinex","ETHUSD",1725978151359,0.0236209,2330.5,2330.4,12.23344521]
["bitfinex","ETHUSD",1725978151684,0.0236209,2330.5,2330.4,5.84841481]
["bitfinex","ETHUSD",1725978153357,0.0236209,2330.5,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978153559,2.2747,2330.4,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978153786,0.10728507,2330.3,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978153970,2.2747,2330.4,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978154183,2.50453209,2330.4,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978154386,2.2747,2330.4,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978154935,0.0236209,2330.5,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978154936,0.10727833,2330.3,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978155091,2.2808,2330.2,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978155904,2.5044209,2330.5,2330.1,0.67132282]
["bitfinex","ETHUSD",1725978156165,0.0236209,2330.5,2330.2,0.05391589]
["bitfinex","ETHUSD",1725978156384,0.0236209,2330.5,2330.2,2.05391589]
["bitfinex","ETHUSD",1725978156581,0.0236209,2330.5,2330.3,0.32640742]
["bitfinex","ETHUSD",1725978157408,0.0236209,2330.5,2330.4,0.55]
["bitfinex","ETHUSD",1725978158262,0.0236209,2330.5,2330.4,4.6310304]
["bitfinex","ETHUSD",1725978158561,0.0236209,2330.5,2330.4,7.6310304]
["bitfinex","ETHUSD",1725978158774,0.0236209,2330.5,2330.4,7.68486471]
["bitfinex","ETHUSD",1725978159013,0.0236209,2330.5,2330.4,8.98599192]
["bitfinex","ETHUSD",1725978160200,0.0236209,2330.5,2330.4,4.85112721]
["bitfinex","ETHUSD",1725978160407,0.0236209,2330.5,2330.4,0.60384239]
["bitfinex","ETHUSD",1725978161084,0.0236209,2330.5,2330.3,3.27252387]
["bitfinex","ETHUSD",1725978161291,0.0236209,2330.5,2330.4,0.0538652]
["bitfinex","ETHUSD",1725978161690,0.0236209,2330.5,2330.4,0.053878]
["bitfinex","ETHUSD",1725978162128,0.0236209,2330.5,2329.8,7.38]
["bitfinex","ETHUSD",1725978162275,2.3612,2330.4,2329.9,0.05396407]
["bitfinex","ETHUSD",1725978163481,2.3612,2330.4,2329.9,2.05396407]
["bitfinex","ETHUSD",1725978163733,0.0236209,2330.5,2329.9,2.05396407]
["bitfinex","ETHUSD",1725978164290,0.0236209,2330.5,2329.9,0.27655358]
["bitfinex","ETHUSD",1725978164523,0.0236209,2330.5,2329.9,0.05396407]
["bitfinex","ETHUSD",1725978164739,0.0236209,2330.5,2329.9,2.05396407]
["bitfinex","ETHUSD",1725978164903,0.0236209,2330.5,2329.7,0.22586711]
["bitfinex","ETHUSD",1725978165102,2.3052,2330.4,2329.8,0.05395767]
["bitfinex","ETHUSD",1725978165339,0.10728692,2330.3,2329.5,7.38]
["bitfinex","ETHUSD",1725978165547,0.3508977,2330.3,2329.6,0.05399531]
["bitfinex","ETHUSD",1725978166406,2.3052,2330.4,2329.7,2.0]
["bitfinex","ETHUSD",1725978166621,2.3052,2330.4,2329.8,0.05393391]
["bitfinex","ETHUSD",1725978167015,0.10727718,2330.3,2329.8,0.05393391]
["bitfinex","ETHUSD",1725978167240,0.10727718,2330.3,2329.6,3.05397202]
["bitfinex","ETHUSD",1725978167529,2.3052,2330.4,2329.7,2.0]
["bitfinex","ETHUSD",1725978167747,2.3052,2330.4,2329.8,0.05394205]
["bitfinex","ETHUSD",1725978169106,0.09624821,2330.3,2329.7,0.05394765]
["bitfinex","ETHUSD",1725978169310,2.3052,2330.4,2329.8,0.05398438]
["bitfinex","ETHUSD",1725978169515,2.3052,2330.4,2329.8,2.05398438]
["bitfinex","ETHUSD",1725978169725,0.0236209,2330.5,2329.8,2.05398438]
["bitfinex","ETHUSD",1725978170393,0.0236209,2330.5,2330.1,2.0]
["bitfinex","ETHUSD",1725978170623,0.0236209,2330.5,2330.2,0.05389715]
["bitfinex","ETHUSD",1725978171145,0.0236209,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1725978172021,0.0236209,2330.5,2330.2,0.05389715]
["bitfinex","ETHUSD",1725978172220,0.0236209,2330.5,2330.2,2.71036066]
["bitfinex","ETHUSD",1725978172540,0.0236209,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1725978172744,0.0236209,2330.5,2330.4,0.05388606]
["bitfinex","ETHUSD",1725978173099,0.0236209,2330.5,2330.3,3.05390006]
["bitfinex","ETHUSD",1725978173849,0.0236209,2330.5,2330.3,5.62493934]
["bitfinex","ETHUSD",1725978175221,0.0236209,2330.5,2330.3,3.05390006]
["bitfinex","ETHUSD",1725978175410,0.0236209,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1725978175411,2.4101,2330.4,2330.3,3.0]
["bitfinex","ETHUSD",1725978175626,2.4101,2330.4,2330.0,21.43]
["bitfinex","ETHUSD",1725978175627,2.4101,2330.4,2330.1,3.05393251]
["bitfinex","ETHUSD",1725978175855,2.4101,2330.4,2330.1,5.19693251]
["bitfinex","ETHUSD",1725978176151,2.4101,2330.4,2329.8,7.38]
["bitfinex","ETHUSD",1725978176447,0.10727666,2330.3,2329.8,0.05396561]
["bitfinex","ETHUSD",1725978177145,2.51739003,2330.4,2329.8,0.05396561]
["bitfinex","ETHUSD",1725978177464,2.51739003,2330.4,2329.6,0.05396518]
["bitfinex","ETHUSD",1725978177640,2.85969257,2330.4,2329.6,3.99196518]
["bitfinex","ETHUSD",1725978177943,2.85969257,2330.4,2329.6,0.05396518]
["bitfinex","ETHUSD",1725978178248,3.63441704,2330.4,2329.6,0.05396518]
["bitfinex","ETHUSD",1725978178403,2.4101,2330.4,2329.6,0.05396518]
["bitfinex","ETHUSD",1725978178820,2.4101,2330.4,2329.7,2.0]
["bitfinex","ETHUSD",1725978179099,2.4101,2330.4,2329.8,0.05393315]
["bitfinex","ETHUSD",1725978179898,2.4101,2330.4,2330.0,2.0]
["bitfinex","ETHUSD",1725978180252,0.0236209,2330.5,2330.1,0.05392393]
["bitfinex","ETHUSD",1725978180401,0.0236209,2330.5,2330.1,2.20231632]
["bitfinex","ETHUSD",1725978180598,0.0236209,2330.5,2330.1,0.05392393]
["bitfinex","ETHUSD",1725978181155,0.0236209,2330.5,2330.1,2.05392393]
["bitfinex","ETHUSD",1725978182160,0.0236209,2330.5,2330.4,2.0]
["bitfinex","ETHUSD",1725978182324,0.0236209,2330.5,2330.4,2.05386909]
["bitfinex","ETHUSD",1725978182512,0.0236209,2330.5,2330.4,6.13489949]
["bitfinex","ETHUSD",1725978182717,0.0236209,2330.5,2330.4,13.25483816]
["bitfinex","ETHUSD",1725978182943,0.0236209,2330.5,2330.4,35.01253816]
["bitfinex","ETHUSD",1725978183147,0.0236209,2330.5,2330.4,71.81211051]
["bitfinex","ETHUSD",1725978183349,0.0236209,2330.9,2330.8,2.0]
["bitfinex","ETHUSD",1725978183622,0.0236209,2330.9,2330.8,6.68480274]
["bitfinex","ETHUSD",1725978183819,0.0236209,2330.9,2330.8,10.35328301]
["bitfinex","ETHUSD",1725978184723,0.0236209,2330.9,2330.8,6.27225261]
["bitfinex","ETHUSD",1725978184922,0.0236209,2330.9,2330.8,5.72225261]
["bitfinex","ETHUSD",1725978185118,0.0236209,2330.9,2330.8,6.27225261]
["bitfinex","ETHUSD",1725978185358,0.0236209,2330.9,2330.8,5.66848027]
["bitfinex","ETHUSD",1725978185973,0.0236209,2330.9,2330.8,10.29951067]
["bitfinex","ETHUSD",1725978186157,0.0236209,2330.9,2330.8,6.21848027]
["bitfinex","ETHUSD",1725978186334,0.0236209,2330.9,2330.8,25.15228318]
["bitfinex","ETHUSD",1725978188423,0.0236209,2330.9,2330.5,2.0]
["bitfinex","ETHUSD",1725978188623,0.0236209,2330.9,2330.6,0.05385464]
["bitfinex","ETHUSD",1725978189245,0.0236209,2330.9,2330.2,9.38]
["bitfinex","ETHUSD",1725978189546,2.283,2330.8,2330.2,7.38]
["bitfinex","ETHUSD",1725978189850,0.23066209,2330.7,2330.2,7.38]
["bitfinex","ETHUSD",1725978190051,0.10726844,2330.7,2330.2,7.38]
["bitfinex","ETHUSD",1725978190590,0.10726844,2330.7,2329.8,7.38]
["bitfinex","ETHUSD",1725978190591,2.4994,2330.6,2329.8,7.38]
["bitfinex","ETHUSD",1725978190888,2.4994,2330.4,2329.8,0.05396691]
["bitfinex","ETHUSD",1725978191042,2.4994,2330.4,2329.8,2.05396691]
["bitfinex","ETHUSD",1725978191378,2.4807,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1725978191538,2.4807,2330.7,2330.2,0.05390091]
["bitfinex","ETHUSD",1725978191935,2.4807,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1725978192334,2.4807,2330.7,2330.2,0.0539082]
["bitfinex","ETHUSD",1725978193449,2.73113209,2330.7,2329.8,2.05390151]
["bitfinex","ETHUSD",1725978193690,2.73113209,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1725978193691,2.4807,2330.7,2330.1,2.0]
["bitfinex","ETHUSD",1725978193886,2.58796331,2330.7,2330.2,0.05390097]
["bitfinex","ETHUSD",1725978194187,2.58796331,2330.7,2329.9,0.05393018]
["bitfinex","ETHUSD",1725978194338,2.3788,2330.5,2329.6,0.60277365]
["bitfinex","ETHUSD",1725978194535,2.3788,2330.3,2329.7,0.05396693]
["bitfinex","ETHUSD",1725978195978,3.2120145,2330.6,2329.8,2.0]
["bitfinex","ETHUSD",1725978196304,3.2120145,2330.6,2330.1,2.0]
["bitfinex","ETHUSD",1725978196305,2.33,2330.6,2330.1,2.0]
["bitfinex","ETHUSD",1725978196604,2.33,2330.6,2330.2,0.05390567]
["bitfinex","ETHUSD",1725978197597,0.9056354,2330.9,2330.2,0.05390567]
["bitfinex","ETHUSD",1725978197598,0.0236209,2330.9,2330.4,2.0]
["bitfinex","ETHUSD",1725978197798,0.0236209,2330.9,2330.5,0.05384876]
["bitfinex","ETHUSD",1725978198098,0.0236209,2330.9,2330.5,0.55923364]
["bitfinex","ETHUSD",1725978198293,0.0236209,2330.9,2330.5,3.55923364]
["bitfinex","ETHUSD",1725978198452,0.0236209,2330.9,2330.5,3.05384876]
["bitfinex","ETHUSD",1725978198655,0.0236209,2330.9,2330.5,0.05384876]
["bitfinex","ETHUSD",1725978198858,0.0236209,2330.9,2330.1,3.0]
["bitfinex","ETHUSD",1725978199068,0.0236209,2330.9,2330.2,0.05390046]
["bitfinex","ETHUSD",1725978200372,2.3233,2330.8,2330.2,0.05390046]
["bitfinex","ETHUSD",1725978200911,0.0236209,2330.9,2330.2,0.05390046]
["bitfinex","ETHUSD",1725978200912,0.0236209,2330.9,2330.3,2.0]
["bitfinex","ETHUSD",1725978201063,0.0236209,2330.9,2330.7,2.0]
["bitfinex","ETHUSD",1725978201278,0.0236209,2330.9,2330.8,0.05382461]
["bitfinex","ETHUSD",1725978204030,0.0236209,2330.9,2330.8,6.63031011]
["bitfinex","ETHUSD",1725978204194,0.0236209,2330.9,2330.8,4.21731011]
["bitfinex","ETHUSD",1725978206511,0.0236209,2330.9,2330.8,4.1634855]
["bitfinex","ETHUSD",1725978206709,0.0236209,2330.9,2330.8,4.21728195]
["bitfinex","ETHUSD",1725978208960,0.0236209,2330.9,2330.8,6.67818195]
["bitfinex","ETHUSD",1725978209563,0.0236209,2330.9,2330.8,3.66726732]
["bitfinex","ETHUSD",1725978210559,0.0236209,2330.9,2330.8,4.14794604]
["bitfinex","ETHUSD",1725978210719,0.0236209,2330.9,2330.8,4.69794604]
["bitfinex","ETHUSD",1725978211123,0.0236209,2330.9,2330.8,26.58884604]
["bitfinex","ETHUSD",1725978211353,0.0236209,2331.4,2330.8,26.58884604]
["bitfinex","ETHUSD",1725978211354,0.0236209,2331.4,2331.3,2.0]
["bitfinex","ETHUSD",1725978211553,0.0236209,2331.4,2331.3,28.5611673]
["bitfinex","ETHUSD",1725978211877,0.0236209,2331.4,2331.3,31.5611673]
["bitfinex","ETHUSD",1725978212245,0.0236209,2331.4,2331.3,32.04184602]
["bitfinex","ETHUSD",1725978213546,0.0236209,2331.4,2331.3,67.04184602]
["bitfinex","ETHUSD",1725978213790,0.0236209,2331.4,2331.3,36.98066615]
["bitfinex","ETHUSD",1725978214292,0.0236209,2331.9,2331.8,2.0]
["bitfinex","ETHUSD",1725978214457,0.0236209,2331.9,2331.8,26.0610304]
["bitfinex","ETHUSD",1725978214635,0.0236209,2331.9,2331.8,29.01438746]
["bitfinex","ETHUSD",1725978214841,0.0236209,2331.9,2331.8,25.5934855]
["bitfinex","ETHUSD",1725978215142,0.0236209,2331.9,2331.8,25.0434855]
["bitfinex","ETHUSD",1725978215691,0.0236209,2331.9,2331.5,21.43]
["bitfinex","ETHUSD",1725978215996,2.2835,2331.8,2331.5,21.43]
["bitfinex","ETHUSD",1725978216205,2.2835,2331.8,2331.6,0.05375753]
["bitfinex","ETHUSD",1725978216550,2.2835,2331.8,2331.5,21.43]
["bitfinex","ETHUSD",1725978216750,2.2835,2331.8,2331.6,0.05377062]
["bitfinex","ETHUSD",1725978217150,2.2835,2331.8,2331.5,19.43]
["bitfinex","ETHUSD",1725978217351,2.2835,2331.8,2331.2,7.38]
["bitfinex","ETHUSD",1725978217592,2.2835,2331.8,2331.3,0.05379075]
["bitfinex","ETHUSD",1725978217951,2.2835,2331.8,2331.4,2.0]
["bitfinex","ETHUSD",1725978218152,0.0236209,2331.9,2331.5,0.0537614]
["bitfinex","ETHUSD",1725978221437,0.0236209,2331.9,2331.7,2.0]
["bitfinex","ETHUSD",1725978221588,0.0236209,2331.9,2331.8,0.05373333]
["bitfinex","ETHUSD",1725978221906,0.0236209,2331.9,2331.8,3.05373333]
["bitfinex","ETHUSD",1725978222218,0.0236209,2331.9,2331.8,0.05373333]
["bitfinex","ETHUSD",1725978222425,0.0236209,2331.9,2331.8,3.05373333]
["bitfinex","ETHUSD",1725978222704,0.0236209,2331.9,2331.8,0.05373333]
["bitfinex","ETHUSD",1725978222912,0.0236209,2331.9,2331.8,3.05373333]
["bitfinex","ETHUSD",1725978223223,0.0236209,2331.9,2331.8,0.55910666]
["bitfinex","ETHUSD",1725978223506,0.0236209,2331.9,2331.8,3.05373333]
["bitfinex","ETHUSD",1725978223720,0.0236209,2331.9,2331.8,0.05373333]
["bitfinex","ETHUSD",1725978224013,0.0236209,2331.9,2331.8,3.05373333]
["bitfinex","ETHUSD",1725978224224,0.0236209,2331.9,2331.8,4.68476373]
["bitfinex","ETHUSD",1725978224371,0.0236209,2331.9,2331.8,3.05373333]
["bitfinex","ETHUSD",1725978224571,0.0236209,2331.9,2331.8,0.55910666]
["bitfinex","ETHUSD",1725978224772,0.0236209,2331.9,2331.8,3.55910666]
["bitfinex","ETHUSD",1725978225067,0.0236209,2331.9,2331.8,7.68476373]
["bitfinex","ETHUSD",1725978225273,0.0236209,2331.9,2331.8,3.60373333]
["bitfinex","ETHUSD",1725978226279,0.0236209,2331.9,2331.8,7.68476373]
["bitfinex","ETHUSD",1725978226734,0.0236209,2331.9,2331.8,27.62822079]
["bitfinex","ETHUSD",1725978226902,0.0236209,2332.3,2331.8,27.62822079]
["bitfinex","ETHUSD",1725978226903,0.0236209,2332.3,2332.2,8.3993304]
["bitfinex","ETHUSD",1725978227106,0.0236209,2332.3,2332.2,31.94640479]
["bitfinex","ETHUSD",1725978227310,0.9056354,2333.8,2332.2,31.94640479]
["bitfinex","ETHUSD",1725978227311,2.3605,2333.4,2333.0,2.0]
["bitfinex","ETHUSD",1725978227508,2.4154418,2333.4,2333.0,2.0]
["bitfinex","ETHUSD",1725978227929,0.0549418,2333.4,2333.0,2.0]
["bitfinex","ETHUSD",1725978228432,0.0549418,2333.4,2333.3,2.0]
["bitfinex","ETHUSD",1725978228785,0.0549418,2333.4,2333.0,2.3]
["bitfinex","ETHUSD",1725978229017,0.0549418,2333.4,2333.0,2.0]
["bitfinex","ETHUSD",1725978229235,0.0549418,2333.4,2333.1,0.05358048]
["bitfinex","ETHUSD",1725978229946,2.3483,2333.3,2333.0,2.0]
["bitfinex","ETHUSD",1725978230103,2.58862418,2333.3,2332.7,0.05360417]
["bitfinex","ETHUSD",1725978230290,2.61950868,2333.3,2332.6,2.0]
["bitfinex","ETHUSD",1725978230491,2.61950868,2333.3,2332.2,11.4610304]
["bitfinex","ETHUSD",1725978230492,2.3483,2333.1,2332.2,2.0]
["bitfinex","ETHUSD",1725978230713,0.10716694,2333.0,2332.3,0.05366968]
["bitfinex","ETHUSD",1725978230932,0.27198235,2333.0,2332.3,0.05366968]
["bitfinex","ETHUSD",1725978231101,2.3483,2332.9,2332.2,2.0]
["bitfinex","ETHUSD",1725978231302,2.3551272,2332.9,2332.2,2.0]
["bitfinex","ETHUSD",1725978231805,2.3551272,2332.9,2332.3,0.05366985]
["bitfinex","ETHUSD",1725978232232,2.3551272,2332.9,2332.2,2.0]
["bitfinex","ETHUSD",1725978232518,2.3551272,2332.9,2332.3,0.05366998]
["bitfinex","ETHUSD",1725978233033,2.3551272,2332.9,2331.9,2.0]
["bitfinex","ETHUSD",1725978233331,0.10717132,2332.8,2332.0,0.05368019]
["bitfinex","ETHUSD",1725978233735,2.4241,2332.7,2332.0,0.05368019]
["bitfinex","ETHUSD",1725978234040,2.3097,2332.5,2332.0,0.05370765]
["bitfinex","ETHUSD",1725978234421,2.3165272,2332.5,2332.0,0.05370765]
["bitfinex","ETHUSD",1725978234735,2.3165272,2332.5,2331.9,0.05370376]
["bitfinex","ETHUSD",1725978235038,2.54817992,2332.5,2331.9,0.05370376]
["bitfinex","ETHUSD",1725978235238,2.54817992,2332.5,2331.9,3.05370376]
["bitfinex","ETHUSD",1725978235736,2.54817992,2332.5,2331.9,3.0]
["bitfinex","ETHUSD",1725978236247,2.41688829,2332.4,2331.9,3.0]
["bitfinex","ETHUSD",1725978236538,2.3097,2332.2,2331.7,19.43]
["bitfinex","ETHUSD",1725978236838,0.10720992,2332.1,2331.7,19.43]
["bitfinex","ETHUSD",1725978237424,2.3097,2332.2,2331.7,19.43]
["bitfinex","ETHUSD",1725978237425,2.41690591,2332.2,2331.7,19.43]
["bitfinex","ETHUSD",1725978237644,2.67442959,2332.2,2331.7,19.43]
["bitfinex","ETHUSD",1725978238544,0.10721814,2332.1,2331.7,19.43]
["bitfinex","ETHUSD",1725978238951,2.3919,2332.0,2331.3,7.38]
["bitfinex","ETHUSD",1725978239237,0.10721856,2331.9,2331.4,0.05379357]
["bitfinex","ETHUSD",1725978239840,2.3919,2332.0,2331.4,0.05379357]
["bitfinex","ETHUSD",1725978240146,2.65783442,2332.0,2331.2,0.05378798]
["bitfinex","ETHUSD",1725978240437,0.10721623,2331.9,2331.2,0.05378798]
["bitfinex","ETHUSD",1725978241031,0.10721623,2331.9,2331.1,2.0172301]
["bitfinex","ETHUSD",1725978241032,2.3919,2331.8,2331.1,2.0172301]
["bitfinex","ETHUSD",1725978241350,2.3919,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978241565,0.10724571,2331.5,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978241854,2.3919,2331.4,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978242062,2.3963,2331.2,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978242212,2.99310578,2331.2,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978243061,2.3963,2331.2,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978245943,2.3414,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978246147,2.44861747,2332.0,2331.1,0.07102105]
["bitfinex","ETHUSD",1725978246350,2.44861747,2332.0,2331.1,0.58447811]
["bitfinex","ETHUSD",1725978246528,2.44861747,2332.0,2331.2,0.76655085]
["bitfinex","ETHUSD",1725978246728,2.44861747,2332.0,2331.3,0.05378811]
["bitfinex","ETHUSD",1725978247767,2.44861747,2332.0,2331.1,0.07103489]
["bitfinex","ETHUSD",1725978248469,2.3414,2332.0,2331.2,2.0]
["bitfinex","ETHUSD",1725978248615,2.3414,2332.0,2331.3,0.05377812]
["bitfinex","ETHUSD",1725978248819,2.3414,2332.0,2331.2,2.0]
["bitfinex","ETHUSD",1725978249022,0.10721228,2331.9,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978249219,2.58626232,2332.0,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978249543,2.69347922,2332.0,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978250366,0.10721698,2331.9,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978250513,0.46476636,2331.9,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978250718,2.3873,2331.8,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978250920,0.10723451,2331.7,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978251519,2.2531,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978251716,2.2531,2331.4,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978251920,0.33255323,2331.3,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978252218,2.2531,2331.4,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978253422,0.10723446,2331.8,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978253423,2.3046,2331.7,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978253931,0.10721649,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978254118,2.3046,2331.7,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978254320,2.3046,2331.7,2331.1,0.51895311]
["bitfinex","ETHUSD",1725978254620,0.10721649,2332.0,2331.1,3.51895311]
["bitfinex","ETHUSD",1725978254963,0.10721649,2332.0,2331.1,3.0172301]
["bitfinex","ETHUSD",1725978255131,2.3387,2331.9,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978255334,0.10723308,2331.8,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978255858,2.38903309,2331.7,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978256163,2.4744,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978256634,0.10722847,2331.5,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978257775,2.58164265,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978257990,0.25816427,2331.5,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978258351,0.36540383,2331.5,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978259849,0.25816427,2331.5,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978260042,2.58164545,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978260886,2.4744,2331.6,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978261034,0.10723506,2331.8,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978262129,2.2765,2331.9,2331.1,0.0172301]
["bitfinex","ETHUSD",1725978262334,2.2765,2331.9,2331.1,0.75535311]
["bitfinex","ETHUSD",1725978262536,0.107224,2332.2,2331.3,2.0]
["bitfinex","ETHUSD",1725978263370,2.4178,2332.3,2331.6,2.0]
["bitfinex","ETHUSD",1725978264007,0.10719478,2332.2,2331.6,2.0]
["bitfinex","ETHUSD",1725978264162,0.11403255,2332.5,2331.6,2.0]
["bitfinex","ETHUSD",1725978264356,0.11403255,2332.5,2331.5,3.0]
["bitfinex","ETHUSD",1725978264558,2.4543,2332.4,2331.3,2.0]
["bitfinex","ETHUSD",1725978264771,0.10721276,2332.3,2331.3,2.0]
["bitfinex","ETHUSD",1725978265058,2.56151277,2332.4,2331.3,2.0]
["bitfinex","ETHUSD",1725978265601,0.0068272,2332.5,2331.8,2.0]
["bitfinex","ETHUSD",1725978267498,0.0068272,2332.5,2331.9,2.3047]
["bitfinex","ETHUSD",1725978267769,0.0068272,2332.5,2332.2,2.0]
["bitfinex","ETHUSD",1725978268217,0.10716398,2333.2,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978268516,2.3577573,2333.4,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978268517,0.10715918,2333.3,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978268688,0.44185228,2333.3,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978269286,0.10715918,2333.2,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978269479,0.44185228,2333.3,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978270033,0.0240573,2333.4,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978270719,0.0240573,2333.4,2333.1,3.0]
["bitfinex","ETHUSD",1725978272734,0.0240573,2333.4,2333.2,2.0]
["bitfinex","ETHUSD",1725978272897,0.0240573,2333.4,2333.3,2.2782]
["bitfinex","ETHUSD",1725978273236,0.0240573,2333.4,2333.3,6.41412304]
["bitfinex","ETHUSD",1725978274253,0.0240573,2333.4,2333.3,25.84412304]
["bitfinex","ETHUSD",1725978274455,0.0240573,2333.4,2333.3,27.0103801]
["bitfinex","ETHUSD",1725978274600,0.0240573,2333.4,2333.3,26.49692304]
["bitfinex","ETHUSD",1725978276527,0.0240573,2333.4,2333.3,7.06692304]
["bitfinex","ETHUSD",1725978277307,0.0240573,2333.4,2333.3,42.06692304]
["bitfinex","ETHUSD",1725978277721,0.0240573,2333.4,2333.3,42.5803801]
["bitfinex","ETHUSD",1725978277945,0.0240573,2333.4,2333.3,42.06692304]
["bitfinex","ETHUSD",1725978278521,0.0240573,2333.4,2333.3,7.06692304]
["bitfinex","ETHUSD",1725978279419,0.0240573,2333.4,2333.3,6.51692304]
["bitfinex","ETHUSD",1725978279624,0.0240573,2333.4,2333.3,25.94692304]
["bitfinex","ETHUSD",1725978281009,0.0240573,2333.4,2333.3,26.49692304]
["bitfinex","ETHUSD",1725978281853,0.0240573,2333.4,2333.3,20.56592304]
["bitfinex","ETHUSD",1725978282414,0.0240573,2333.4,2333.3,1.13592304]
["bitfinex","ETHUSD",1725978282657,0.0240573,2333.4,2333.2,2.0]
["bitfinex","ETHUSD",1725978287481,0.0240573,2333.4,2333.1,3.0]
["bitfinex","ETHUSD",1725978287774,0.0240573,2333.4,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978288360,2.4101,2333.3,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978288582,0.10714252,2333.2,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978288786,0.3612725,2333.2,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978288987,0.25412998,2333.2,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978289802,0.36128277,2333.2,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978290262,2.4309,2333.1,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978295722,7.05177233,2333.1,2333.0,3.5191155]
["bitfinex","ETHUSD",1725978295865,7.76933175,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978296811,7.71933175,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978297886,3.09845942,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978298083,2.3809,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978298915,0.0166553,2333.3,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978300070,0.12381375,2333.3,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978300478,0.12381524,2333.3,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978300679,0.0166553,2333.3,2333.0,0.31063497]
["bitfinex","ETHUSD",1725978303131,0.0166553,2333.3,2333.2,2.272]
["bitfinex","ETHUSD",1725978303339,0.0166553,2333.3,2333.2,5.7302635]
["bitfinex","ETHUSD",1725978303646,0.0166553,2333.3,2333.2,6.24372056]
["bitfinex","ETHUSD",1725978304006,0.0166553,2333.3,2333.2,5.7302635]
["bitfinex","ETHUSD",1725978304592,0.0166553,2333.3,2333.2,6.79372056]
["bitfinex","ETHUSD",1725978305333,0.0166553,2333.3,2333.2,7.46413017]
["bitfinex","ETHUSD",1725978305916,0.0166553,2333.3,2333.2,6.2802635]
["bitfinex","ETHUSD",1725978306337,0.0166553,2333.3,2333.2,6.79372056]
["bitfinex","ETHUSD",1725978306543,0.0232777,2333.7,2333.6,2.0]
["bitfinex","ETHUSD",1725978306762,0.0232777,2333.7,2333.6,8.88107233]
["bitfinex","ETHUSD",1725978307036,0.0232777,2333.7,2333.6,11.88107233]
["bitfinex","ETHUSD",1725978308142,0.0232777,2333.7,2333.6,7.2602]
["bitfinex","ETHUSD",1725978308708,0.0232777,2333.7,2333.6,11.33107233]
["bitfinex","ETHUSD",1725978308911,0.0232777,2333.7,2333.6,12.46417956]
["bitfinex","ETHUSD",1725978309612,0.0232777,2333.7,2333.6,13.01417956]
["bitfinex","ETHUSD",1725978311351,0.0232777,2333.7,2333.6,12.46417956]
["bitfinex","ETHUSD",1725978312062,0.0232777,2333.7,2333.6,31.89417956]
["bitfinex","ETHUSD",1725978312219,0.0232777,2333.7,2333.6,33.62800976]
["bitfinex","ETHUSD",1725978312411,0.0232777,2333.7,2333.6,34.70046509]
["bitfinex","ETHUSD",1725978312610,0.03152937,2334.2,2334.1,4.2756]
["bitfinex","ETHUSD",1725978312810,0.03152937,2334.2,2334.1,26.7056]
["bitfinex","ETHUSD",1725978313237,0.03152937,2334.2,2334.1,27.37582164]
["bitfinex","ETHUSD",1725978313454,0.03152937,2334.2,2334.1,27.2556]
["bitfinex","ETHUSD",1725978313809,0.03152937,2334.2,2334.1,28.43928131]
["bitfinex","ETHUSD",1725978314031,0.03152937,2334.2,2334.1,28.38408775]
["bitfinex","ETHUSD",1725978314621,0.03152937,2334.2,2334.1,28.89754481]
["bitfinex","ETHUSD",1725978314839,0.03152937,2334.2,2334.1,28.8974944]
["bitfinex","ETHUSD",1725978315122,0.03152937,2334.2,2334.1,28.78610547]
["bitfinex","ETHUSD",1725978315323,0.03152937,2334.2,2334.1,28.38401473]
["bitfinex","ETHUSD",1725978315828,0.03152937,2334.2,2334.1,30.48754794]
["bitfinex","ETHUSD",1725978316848,0.03152937,2334.2,2334.1,30.91724794]
["bitfinex","ETHUSD",1725978317044,0.0232777,2334.7,2334.6,2.0]
["bitfinex","ETHUSD",1725978317282,0.0232777,2334.7,2334.6,28.51037233]
["bitfinex","ETHUSD",1725978317468,0.0232777,2334.7,2334.6,31.51037233]
["bitfinex","ETHUSD",1725978317674,0.0232777,2334.7,2334.6,30.96037233]
["bitfinex","ETHUSD",1725978317880,0.0232777,2334.7,2334.6,31.51037233]
["bitfinex","ETHUSD",1725978318063,0.0232777,2334.7,2334.6,32.64347956]
["bitfinex","ETHUSD",1725978318454,0.0232777,2334.7,2334.6,33.15693662]
["bitfinex","ETHUSD",1725978318690,0.0232777,2334.7,2334.6,32.64347956]
["bitfinex","ETHUSD",1725978320092,0.0232777,2334.7,2334.6,32.09347956]
["bitfinex","ETHUSD",1725978320387,0.0232777,2334.7,2334.6,32.52317956]
["bitfinex","ETHUSD",1725978320601,0.0232777,2334.7,2334.6,32.09347956]
["bitfinex","ETHUSD",1725978320886,0.0232777,2334.7,2334.6,29.63397956]
["bitfinex","ETHUSD",1725978321446,0.0232777,2334.7,2334.6,25.56310723]
["bitfinex","ETHUSD",1725978321793,0.0232777,2334.7,2334.6,21.43]
["bitfinex","ETHUSD",1725978321948,0.0232777,2334.7,2334.3,2.0]
["bitfinex","ETHUSD",1725978322306,2.3287,2334.6,2334.3,2.0]
["bitfinex","ETHUSD",1725978323003,0.0232777,2334.7,2334.3,2.0]
["bitfinex","ETHUSD",1725978323155,0.0232777,2334.7,2334.3,2.2171546]
["bitfinex","ETHUSD",1725978323351,0.0232777,2334.7,2334.6,2.0]
["bitfinex","ETHUSD",1725978323779,0.0232777,2334.7,2334.6,6.07087233]
["bitfinex","ETHUSD",1725978324048,0.0232777,2334.7,2334.6,9.07087233]
["bitfinex","ETHUSD",1725978325659,0.0232777,2334.7,2334.6,5.0]
["bitfinex","ETHUSD",1725978325851,0.0232777,2334.7,2334.6,5.5]
["bitfinex","ETHUSD",1725978326364,0.0232777,2334.7,2334.6,5.0]
["bitfinex","ETHUSD",1725978326995,0.0232777,2334.7,2334.6,9.07087233]
["bitfinex","ETHUSD",1725978327305,0.0232777,2334.7,2334.6,9.58432939]
["bitfinex","ETHUSD",1725978327849,0.0232777,2334.7,2334.6,9.07087233]
["bitfinex","ETHUSD",1725978329403,0.0232777,2334.7,2334.6,9.62087233]
["bitfinex","ETHUSD",1725978329629,0.0232777,2334.7,2334.6,10.86722302]
["bitfinex","ETHUSD",1725978330423,0.0232777,2334.7,2334.6,10.31722302]
["bitfinex","ETHUSD",1725978331428,0.0232777,2334.7,2334.6,14.67725955]
["bitfinex","ETHUSD",1725978331610,0.0232777,2334.7,2334.6,13.66875757]
["bitfinex","ETHUSD",1725978331919,0.0232777,2334.7,2334.6,12.57492302]
["bitfinex","ETHUSD",1725978332278,0.0232777,2334.7,2334.6,13.66875757]
["bitfinex","ETHUSD",1725978332479,0.0232777,2334.7,2334.6,13.12492302]
["bitfinex","ETHUSD",1725978332876,0.0232777,2334.7,2334.6,32.55492302]
["bitfinex","ETHUSD",1725978333330,0.0232777,2334.7,2334.6,32.00492302]
["bitfinex","ETHUSD",1725978333511,0.0232777,2334.7,2334.6,29.74722302]
["bitfinex","ETHUSD",1725978334076,0.0232777,2334.7,2334.6,32.20482302]
["bitfinex","ETHUSD",1725978334280,0.0232777,2334.7,2334.6,32.74865757]
["bitfinex","ETHUSD",1725978335824,0.0232777,2334.7,2334.6,33.17835757]
["bitfinex","ETHUSD",1725978336015,0.0232777,2334.7,2334.6,32.74865757]
["bitfinex","ETHUSD",1725978336427,0.0232777,2334.7,2334.6,33.87745955]
["bitfinex","ETHUSD",1725978336612,0.0232777,2334.7,2334.6,33.29865757]
["bitfinex","ETHUSD",1725978336815,0.0232777,2334.7,2334.6,29.74722302]
["bitfinex","ETHUSD",1725978337929,0.0232777,2334.7,2334.6,30.84105757]
["bitfinex","ETHUSD",1725978338530,0.0232777,2334.7,2334.6,31.41985955]
["bitfinex","ETHUSD",1725978339027,0.0232777,2334.7,2334.6,33.67665955]
["bitfinex","ETHUSD",1725978339806,0.0232777,2334.7,2334.6,34.10635955]
["bitfinex","ETHUSD",1725978340029,0.0232777,2334.7,2334.6,33.67665955]
["bitfinex","ETHUSD",1725978340405,0.0232777,2334.7,2334.6,33.09785757]
["bitfinex","ETHUSD",1725978340729,0.0232777,2334.7,2334.6,33.52755757]
["bitfinex","ETHUSD",1725978341041,0.0232777,2334.7,2334.6,29.74722302]
["bitfinex","ETHUSD",1725978341538,0.0232777,2334.7,2334.6,31.41985955]
["bitfinex","ETHUSD",1725978342032,0.0232777,2334.7,2334.6,30.17692302]
["bitfinex","ETHUSD",1725978342189,0.0232777,2334.7,2334.6,29.74722302]
["bitfinex","ETHUSD",1725978342588,0.0232777,2334.7,2334.6,30.29105757]
["bitfinex","ETHUSD",1725978342852,0.0232777,2334.7,2334.6,30.86985955]
["bitfinex","ETHUSD",1725978342988,0.0232777,2334.7,2334.6,31.84955955]
["bitfinex","ETHUSD",1725978343215,0.0232777,2334.7,2334.6,29.74722302]
["bitfinex","ETHUSD",1725978344047,0.0232777,2334.7,2334.6,30.72075757]
["bitfinex","ETHUSD",1725978344258,0.0232777,2334.7,2334.6,32.37162071]
["bitfinex","ETHUSD",1725978344413,0.0232777,2334.7,2334.6,32.92162071]
["bitfinex","ETHUSD",1725978344747,0.0232777,2334.7,2334.6,31.84955955]
["bitfinex","ETHUSD",1725978344951,0.0232777,2334.7,2334.6,32.92155895]
["bitfinex","ETHUSD",1725978345253,0.0232777,2334.7,2334.6,34.26154441]
["bitfinex","ETHUSD",1725978345650,0.0232777,2335.1,2335.0,2.0]
["bitfinex","ETHUSD",1725978345812,0.0232777,2335.1,2335.0,25.50087233]
["bitfinex","ETHUSD",1725978346012,0.0232777,2336.5,2335.0,25.50087233]
["bitfinex","ETHUSD",1725978346013,2.4634,2336.0,2335.5,2.0]
["bitfinex","ETHUSD",1725978346268,2.4634,2336.0,2335.8,2.0]
["bitfinex","ETHUSD",1725978346269,2.4871044,2336.0,2335.8,2.0]
["bitfinex","ETHUSD",1725978346417,2.5063025,2336.0,2335.8,2.0]
["bitfinex","ETHUSD",1725978349839,2.5063025,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725978350313,2.5063025,2336.0,2335.8,2.0]
["bitfinex","ETHUSD",1725978351181,2.5063025,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725978351764,2.5063025,2336.0,2335.4,5.0]
["bitfinex","ETHUSD",1725978351965,2.5063025,2336.0,2335.4,3.49435199]
["bitfinex","ETHUSD",1725978352178,2.5063025,2336.0,2335.6,3.29800169]
["bitfinex","ETHUSD",1725978352806,2.5063025,2336.0,2335.7,3.0]
["bitfinex","ETHUSD",1725978353307,2.5063025,2336.0,2335.5,3.0]
["bitfinex","ETHUSD",1725978353460,2.75693275,2336.0,2335.5,3.0]
["bitfinex","ETHUSD",1725978354708,0.10703073,2335.9,2335.2,19.43]
["bitfinex","ETHUSD",1725978354918,0.0429025,2336.0,2335.7,3.29800169]
["bitfinex","ETHUSD",1725978355214,0.0429025,2336.0,2335.8,0.52980017]
["bitfinex","ETHUSD",1725978355370,0.0429025,2336.0,2335.6,2.0]
["bitfinex","ETHUSD",1725978356105,0.14992259,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725978356403,2.3518,2335.9,2335.4,3.0]
["bitfinex","ETHUSD",1725978356613,2.3709981,2335.9,2335.3,5.0]
["bitfinex","ETHUSD",1725978357062,2.3709981,2335.9,2335.3,2.0]
["bitfinex","ETHUSD",1725978358655,2.46473053,2335.8,2335.3,2.0]
["bitfinex","ETHUSD",1725978358953,0.10703707,2335.7,2335.1,4.07199366]
["bitfinex","ETHUSD",1725978359516,0.12623517,2335.7,2335.1,4.07199366]
["bitfinex","ETHUSD",1725978359812,0.35579307,2335.7,2335.1,4.07199366]
["bitfinex","ETHUSD",1725978360012,0.0191981,2335.7,2335.1,4.07199366]
["bitfinex","ETHUSD",1725978360768,0.0191981,2335.7,2335.1,3.0]
["bitfinex","ETHUSD",1725978360942,0.0191981,2335.7,2335.1,4.07201383]
["bitfinex","ETHUSD",1725978362170,0.0191981,2335.7,2335.3,2.0]
["bitfinex","ETHUSD",1725978362321,0.0191981,2335.7,2335.3,5.0]
["bitfinex","ETHUSD",1725978362518,0.0237044,2336.0,2335.6,2.0]
["bitfinex","ETHUSD",1725978362820,0.0237044,2336.0,2335.6,5.0]
["bitfinex","ETHUSD",1725978363176,0.0237044,2336.0,2335.6,2.0]
["bitfinex","ETHUSD",1725978363622,0.0237044,2336.0,2335.6,5.5]
["bitfinex","ETHUSD",1725978364421,0.0237044,2336.0,2335.6,5.0]
["bitfinex","ETHUSD",1725978364627,0.0237044,2336.0,2335.6,2.0]
["bitfinex","ETHUSD",1725978365802,0.0237044,2336.0,2335.4,3.0]
["bitfinex","ETHUSD",1725978365803,2.4619,2335.9,2335.4,3.0]
["bitfinex","ETHUSD",1725978366116,2.4619,2335.9,2335.3,2.0]
["bitfinex","ETHUSD",1725978366270,2.4619,2335.9,2335.1,7.06035392]
["bitfinex","ETHUSD",1725978366271,2.4619,2335.9,2335.6,2.0]
["bitfinex","ETHUSD",1725978366804,2.4619,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1725978367104,2.4619,2335.9,2335.3,2.0]
["bitfinex","ETHUSD",1725978367105,2.4619,2335.9,2335.3,5.0]
["bitfinex","ETHUSD",1725978367405,2.4619,2335.9,2335.4,3.0]
["bitfinex","ETHUSD",1725978367701,2.71046044,2335.9,2335.3,2.0]
["bitfinex","ETHUSD",1725978367905,0.10703202,2335.8,2335.0,2.0]
["bitfinex","ETHUSD",1725978368112,2.3544,2335.7,2334.6,2.89057846]
["bitfinex","ETHUSD",1725978368311,2.3544,2335.5,2334.6,2.0]
["bitfinex","ETHUSD",1725978368510,0.1070586,2335.4,2334.6,2.96653216]
["bitfinex","ETHUSD",1725978369222,2.3544,2335.5,2334.6,2.96653216]
["bitfinex","ETHUSD",1725978369223,2.3544,2335.5,2334.9,2.0]
["bitfinex","ETHUSD",1725978369404,1.76501655,2335.8,2335.3,2.0]
["bitfinex","ETHUSD",1725978369405,0.8820145,2335.8,2335.3,2.0]
["bitfinex","ETHUSD",1725978369716,3.59956241,2335.9,2335.2,3.0]
["bitfinex","ETHUSD",1725978369717,0.10703157,2335.7,2335.2,3.0]
["bitfinex","ETHUSD",1725978369860,2.3413,2335.6,2335.0,5.0]
["bitfinex","ETHUSD",1725978370167,2.3413,2335.6,2335.0,2.54383455]
["bitfinex","ETHUSD",1725978370371,2.3413,2335.6,2335.1,3.73882703]
["bitfinex","ETHUSD",1725978370566,2.3413,2335.6,2335.1,3.0]
["bitfinex","ETHUSD",1725978370778,2.3413,2335.6,2335.0,5.0]
["bitfinex","ETHUSD",1725978370978,2.3413,2335.6,2335.0,2.0]
["bitfinex","ETHUSD",1725978371278,2.3413,2335.6,2335.1,4.79929446]
["bitfinex","ETHUSD",1725978371482,2.3413,2335.6,2335.2,4.41886999]
["bitfinex","ETHUSD",1725978371679,2.3413,2335.6,2335.2,3.67992945]
["bitfinex","ETHUSD",1725978372012,2.3741,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725978372215,2.3741,2335.9,2335.5,0.2738883]
["bitfinex","ETHUSD",1725978372417,2.3741,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725978372783,0.10703218,2335.8,2335.3,3.0]
["bitfinex","ETHUSD",1725978372968,2.48113852,2335.9,2335.1,5.0]
["bitfinex","ETHUSD",1725978373352,2.48113852,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725978373353,2.3741,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725978373723,2.3741,2335.9,2335.5,0.5]
["bitfinex","ETHUSD",1725978373919,2.3741,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725978374454,2.3741,2335.9,2335.2,3.0]
["bitfinex","ETHUSD",1725978374455,3.2561145,2335.9,2335.2,3.0]
["bitfinex","ETHUSD",1725978374954,0.74054993,2335.8,2335.1,5.0]
["bitfinex","ETHUSD",1725978375100,0.33868453,2335.8,2335.1,5.0]
["bitfinex","ETHUSD",1725978375303,3.2561145,2335.9,2335.2,0.73915734]
["bitfinex","ETHUSD",1725978375499,2.3741,2335.9,2335.2,3.73915734]
["bitfinex","ETHUSD",1725978375736,2.3741,2335.9,2335.2,3.0]
["bitfinex","ETHUSD",1725978375942,0.33868453,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1725978376245,0.44571924,2335.8,2335.1,8.29934294]
["bitfinex","ETHUSD",1725978376559,0.44571924,2335.8,2334.8,11.37876892]
["bitfinex","ETHUSD",1725978376560,3.45845265,2335.7,2334.8,11.37876892]
["bitfinex","ETHUSD",1725978376702,3.3514145,2335.5,2334.8,12.67934294]
["bitfinex","ETHUSD",1725978376907,3.3514145,2335.5,2335.0,3.29934294]
["bitfinex","ETHUSD",1725978377124,2.4694,2335.5,2335.0,3.29934294]
["bitfinex","ETHUSD",1725978377738,2.57644786,2335.5,2334.8,9.38]
["bitfinex","ETHUSD",1725978377940,2.3774,2335.3,2334.8,9.38]
["bitfinex","ETHUSD",1725978378258,2.9798459,2335.3,2334.8,9.38]
["bitfinex","ETHUSD",1725978378403,2.3774,2335.3,2334.8,12.67934294]
["bitfinex","ETHUSD",1725978378603,2.3774,2335.3,2335.0,3.29934294]
["bitfinex","ETHUSD",1725978378803,3.1502145,2335.6,2335.2,3.29934294]
["bitfinex","ETHUSD",1725978379034,3.1502145,2335.6,2335.3,0.67008797]
["bitfinex","ETHUSD",1725978379035,2.2682,2335.6,2335.3,0.67008797]
["bitfinex","ETHUSD",1725978379237,2.2682,2335.6,2335.4,0.67008797]
["bitfinex","ETHUSD",1725978379437,2.2682,2335.6,2335.5,0.67008797]
["bitfinex","ETHUSD",1725978379910,3.1982145,2335.9,2335.5,0.67008797]
["bitfinex","ETHUSD",1725978380140,0.74072182,2335.8,2335.6,0.67008797]
["bitfinex","ETHUSD",1725978380344,3.1982145,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1725978380652,3.1982145,2335.9,2335.3,0.52993429]
["bitfinex","ETHUSD",1725978380653,0.74075945,2335.8,2335.6,0.66998871]
["bitfinex","ETHUSD",1725978380880,0.74075945,2335.8,2335.4,0.66999848]
["bitfinex","ETHUSD",1725978380881,2.42323322,2335.7,2335.4,0.66999848]
["bitfinex","ETHUSD",1725978381087,2.7338446,2335.6,2335.0,6.29934294]
["bitfinex","ETHUSD",1725978381267,2.7338446,2335.6,2335.1,0.6700705]
["bitfinex","ETHUSD",1725978381466,2.7338446,2335.6,2335.2,0.6700705]
["bitfinex","ETHUSD",1725978381690,2.7338446,2335.6,2335.0,6.29934294]
["bitfinex","ETHUSD",1725978381691,0.8820145,2335.6,2335.3,0.6700705]
["bitfinex","ETHUSD",1725978381840,2.73411118,2335.6,2335.0,6.29934294]
["bitfinex","ETHUSD",1725978382036,0.1070506,2335.5,2335.1,0.67008025]
["bitfinex","ETHUSD",1725978382381,0.98906698,2335.6,2335.2,0.67008025]
["bitfinex","ETHUSD",1725978382684,0.98906698,2335.6,2335.3,0.67008025]
["bitfinex","ETHUSD",1725978382841,0.98906698,2335.6,2335.0,7.91024723]
["bitfinex","ETHUSD",1725978382842,0.98906698,2335.6,2335.0,6.29934294]
["bitfinex","ETHUSD",1725978383043,0.74083637,2335.5,2335.1,0.6700743]
["bitfinex","ETHUSD",1725978383263,0.74083637,2335.5,2335.0,6.29934294]
["bitfinex","ETHUSD",1725978383264,0.74083637,2335.5,2335.2,0.6700743]
["bitfinex","ETHUSD",1725978383463,0.74083637,2335.5,2334.8,12.67934294]
["bitfinex","ETHUSD",1725978383464,2.58245527,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1725978383665,2.4754,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1725978384373,2.4754,2335.4,2335.0,3.29934294]
["bitfinex","ETHUSD",1725978384590,2.4754,2335.4,2335.1,3.0]
["bitfinex","ETHUSD",1725978385803,2.4754,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1725978388271,2.4754,2335.4,2335.0,3.29934294]
["bitfinex","ETHUSD",1725978388475,2.4754,2335.4,2335.1,3.0]
["bitfinex","ETHUSD",1725978388857,2.4754,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1725978389062,2.4754,2335.4,2334.9,3.90721863]
["bitfinex","ETHUSD",1725978389307,2.4754,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1725978391481,0.10705568,2335.3,2334.9,3.0]
["bitfinex","ETHUSD",1725978391689,0.10705568,2335.3,2334.6,3.0]
["bitfinex","ETHUSD",1725978391870,0.10705568,2335.3,2334.7,19.43]
["bitfinex","ETHUSD",1725978392067,0.10705568,2335.3,2334.8,3.0]
["bitfinex","ETHUSD",1725978393072,2.4754,2335.4,2334.9,3.29934294]
["bitfinex","ETHUSD",1725978393272,2.4754,2335.4,2335.0,3.62993429]
["bitfinex","ETHUSD",1725978393472,3.29736539,2335.8,2335.3,3.29934294]
["bitfinex","ETHUSD",1725978393787,3.29736539,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1725978393788,2.3083,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1725978393988,2.3083,2335.8,2335.4,3.62993429]
["bitfinex","ETHUSD",1725978395075,0.0237044,2336.0,2335.5,3.29934294]
["bitfinex","ETHUSD",1725978395304,0.0237044,2336.0,2335.6,3.69292772]
["bitfinex","ETHUSD",1725978395510,0.9057189,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725978395701,0.9057189,2336.0,2335.4,3.62993429]
["bitfinex","ETHUSD",1725978395896,0.0237044,2336.0,2335.4,3.62993429]
["bitfinex","ETHUSD",1725978396100,0.76407117,2336.0,2335.4,3.62993429]
["bitfinex","ETHUSD",1725978396275,0.9057189,2336.0,2335.4,3.62993429]
["bitfinex","ETHUSD",1725978396476,3.15487016,2335.9,2335.4,3.0]
["bitfinex","ETHUSD",1725978396677,0.84736939,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1725978396912,0.10704196,2335.7,2335.1,3.29934294]
["bitfinex","ETHUSD",1725978397112,0.10704196,2335.7,2335.0,2.0]
["bitfinex","ETHUSD",1725978397113,2.4223,2335.6,2335.0,2.0]
["bitfinex","ETHUSD",1725978397317,0.10705027,2335.5,2334.9,3.29934294]
["bitfinex","ETHUSD",1725978397518,0.3599853,2335.5,2334.9,3.29934294]
["bitfinex","ETHUSD",1725978397716,0.3599853,2335.5,2334.7,5.29934294]
["bitfinex","ETHUSD",1725978398014,1.87504301,2335.5,2334.9,3.29934294]
["bitfinex","ETHUSD",1725978398221,3.41137306,2335.6,2334.9,3.29934294]
["bitfinex","ETHUSD",1725978398678,2.52935856,2335.6,2334.9,3.29934294]
["bitfinex","ETHUSD",1725978398880,3.04699752,2335.6,2334.9,3.29934294]
["bitfinex","ETHUSD",1725978399220,3.92901202,2335.6,2335.0,3.0]
["bitfinex","ETHUSD",1725978399816,0.74006301,2335.5,2335.1,3.29934294]
["bitfinex","ETHUSD",1725978399978,0.74006301,2335.5,2335.2,5.0]
["bitfinex","ETHUSD",1725978400180,2.4223,2335.6,2335.2,5.0]
["bitfinex","ETHUSD",1725978400494,2.4223,2335.6,2335.2,5.82993429]
["bitfinex","ETHUSD",1725978401021,2.4223,2335.6,2335.2,3.82993429]
["bitfinex","ETHUSD",1725978401181,0.8820145,2335.7,2335.2,5.82993429]
["bitfinex","ETHUSD",1725978401381,1.43081278,2335.8,2335.2,5.82993429]
["bitfinex","ETHUSD",1725978401382,0.98906487,2335.8,2335.2,5.82993429]
["bitfinex","ETHUSD",1725978401583,3.3061145,2335.9,2335.3,4.21227066]
["bitfinex","ETHUSD",1725978401886,3.3061145,2335.9,2335.4,3.0]
["bitfinex","ETHUSD",1725978402898,0.74038751,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1725978403217,3.3061145,2335.9,2335.4,3.92122707]
["bitfinex","ETHUSD",1725978403426,1.34746681,2336.0,2335.5,5.29934294]
["bitfinex","ETHUSD",1725978403427,0.9057189,2336.0,2335.5,5.29934294]
["bitfinex","ETHUSD",1725978403597,0.0237044,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725978403791,1.47988855,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725978403991,1.47988855,2336.0,2335.2,8.29934294]
["bitfinex","ETHUSD",1725978404525,0.74040104,2335.9,2335.2,8.29934294]
["bitfinex","ETHUSD",1725978404722,1.01273846,2336.0,2335.2,8.29934294]
["bitfinex","ETHUSD",1725978404938,0.74045926,2335.9,2335.2,8.29934294]
["bitfinex","ETHUSD",1725978405115,1.01273846,2336.0,2335.2,8.29934294]
["bitfinex","ETHUSD",1725978405621,0.74034451,2335.9,2335.4,3.29934294]
["bitfinex","ETHUSD",1725978405804,1.01273846,2336.0,2335.5,3.32993429]
["bitfinex","ETHUSD",1725978405984,0.74034698,2335.9,2335.5,3.32993429]
["bitfinex","ETHUSD",1725978406185,0.74034698,2335.9,2335.5,5.32993429]
["bitfinex","ETHUSD",1725978406385,1.01274067,2336.0,2335.5,3.32993429]
["bitfinex","ETHUSD",1725978406709,0.74048761,2335.9,2335.3,3.0]
["bitfinex","ETHUSD",1725978406909,0.74048761,2335.9,2335.4,0.82993429]
["bitfinex","ETHUSD",1725978407279,1.01274067,2336.0,2335.4,4.12927723]
["bitfinex","ETHUSD",1725978407499,0.7408037,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1725978407724,1.01274067,2336.0,2335.5,4.01292772]
["bitfinex","ETHUSD",1725978407929,0.9057189,2336.0,2335.5,4.01292772]
["bitfinex","ETHUSD",1725978408134,0.74067775,2335.9,2335.5,4.01292772]
["bitfinex","ETHUSD",1725978408327,0.9059389,2336.0,2335.5,4.01292772]
["bitfinex","ETHUSD",1725978408485,1.62262902,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1725978408687,0.8820145,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1725978408890,2.2868,2335.8,2335.5,3.0]
["bitfinex","ETHUSD",1725978409187,2.2868,2335.8,2335.2,5.29934294]
["bitfinex","ETHUSD",1725978409188,2.2868,2335.8,2335.3,3.0]
["bitfinex","ETHUSD",1725978409796,2.2868,2335.8,2335.4,3.29934294]
["bitfinex","ETHUSD",1725978410126,1.45471858,2336.0,2335.6,3.29934294]
["bitfinex","ETHUSD",1725978410127,0.9059389,2336.0,2335.6,3.29934294]
["bitfinex","ETHUSD",1725978410424,0.0239244,2336.0,2335.7,3.52993429]
["bitfinex","ETHUSD",1725978410641,0.0239244,2336.0,2335.8,3.29934294]
["bitfinex","ETHUSD",1725978410930,0.0239244,2336.0,2335.9,5.0]
["bitfinex","ETHUSD",1725978411090,0.0239244,2336.0,2335.9,6.18292772]
["bitfinex","ETHUSD",1725978411895,0.0239244,2336.0,2335.9,9.28679106]
["bitfinex","ETHUSD",1725978412117,0.0239244,2336.0,2335.9,9.71648057]
["bitfinex","ETHUSD",1725978412283,0.0239244,2336.0,2335.9,10.60705903]
["bitfinex","ETHUSD",1725978412481,0.0239244,2336.0,2335.9,10.60703068]
["bitfinex","ETHUSD",1725978413391,0.0239244,2336.0,2335.9,9.86560618]
["bitfinex","ETHUSD",1725978414029,0.0239244,2336.0,2335.9,10.60702474]
["bitfinex","ETHUSD",1725978414672,0.0239244,2336.0,2335.9,9.97974073]
["bitfinex","ETHUSD",1725978414816,0.0239244,2336.0,2335.9,12.05944073]
["bitfinex","ETHUSD",1725978415154,0.0239244,2336.0,2335.9,11.51560618]
["bitfinex","ETHUSD",1725978415521,0.0239244,2336.0,2335.9,12.05944073]
["bitfinex","ETHUSD",1725978416465,0.21181635,2336.9,2336.8,2.0]
["bitfinex","ETHUSD",1725978416619,1.32376241,2337.0,2336.8,2.0]
["bitfinex","ETHUSD",1725978416620,1.07057848,2337.0,2336.8,5.29934294]
["bitfinex","ETHUSD",1725978416959,3.6857004,2337.8,2337.3,2.0]
["bitfinex","ETHUSD",1725978417114,3.6857004,2337.8,2337.3,5.29934294]
["bitfinex","ETHUSD",1725978417310,3.6857004,2337.8,2337.3,10.77774294]
["bitfinex","ETHUSD",1725978417553,3.6857004,2337.8,2337.3,11.85551723]
["bitfinex","ETHUSD",1725978418218,3.6857004,2337.8,2337.7,2.0]
["bitfinex","ETHUSD",1725978418449,3.6857004,2337.8,2337.7,5.29934294]
["bitfinex","ETHUSD",1725978418653,0.0373005,2338.2,2337.7,8.29934294]
["bitfinex","ETHUSD",1725978418956,0.0373005,2338.2,2337.7,3.0]
["bitfinex","ETHUSD",1725978418957,3.01993247,2338.0,2337.7,3.0]
["bitfinex","ETHUSD",1725978419157,3.01993247,2338.0,2337.4,5.0]
["bitfinex","ETHUSD",1725978419654,2.91300012,2338.0,2337.5,3.29934294]
["bitfinex","ETHUSD",1725978419960,2.91300012,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1725978420346,0.29130001,2337.9,2337.4,2.0]
["bitfinex","ETHUSD",1725978420530,0.39823779,2337.9,2337.4,2.0]
["bitfinex","ETHUSD",1725978420881,0.39823779,2337.9,2336.9,4.58242467]
["bitfinex","ETHUSD",1725978420882,2.2728,2337.8,2336.9,2.0]
["bitfinex","ETHUSD",1725978421067,0.10695795,2337.7,2336.9,2.0]
["bitfinex","ETHUSD",1725978421716,2.2619,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725978421917,0.10696533,2337.5,2336.9,2.0]
["bitfinex","ETHUSD",1725978422126,0.34385186,2337.5,2336.9,2.0]
["bitfinex","ETHUSD",1725978422329,0.34385186,2337.5,2336.6,2.0]
["bitfinex","ETHUSD",1725978422564,2.70315186,2337.5,2336.6,6.05249038]
["bitfinex","ETHUSD",1725978422737,0.10696673,2337.4,2336.6,6.05249038]
["bitfinex","ETHUSD",1725978422954,0.10696673,2337.4,2336.6,2.0]
["bitfinex","ETHUSD",1725978423160,2.3008,2337.3,2336.6,2.0]
["bitfinex","ETHUSD",1725978424050,0.10697235,2337.2,2336.6,2.0]
["bitfinex","ETHUSD",1725978424643,2.311,2337.1,2336.3,2.0]
["bitfinex","ETHUSD",1725978424853,0.10698615,2337.0,2336.3,2.0]
["bitfinex","ETHUSD",1725978425054,0.34878477,2337.0,2336.0,7.25843445]
["bitfinex","ETHUSD",1725978425230,0.34878477,2337.0,2336.0,6.05249038]
["bitfinex","ETHUSD",1725978425631,2.311,2336.9,2336.0,2.0]
["bitfinex","ETHUSD",1725978425901,0.10700182,2336.8,2336.0,2.0]
["bitfinex","ETHUSD",1725978429437,2.3838,2336.7,2336.0,2.0]
["bitfinex","ETHUSD",1725978429636,0.10701026,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1725978429881,0.35609129,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1725978431343,0.35609129,2336.6,2335.6,2.0]
["bitfinex","ETHUSD",1725978431639,9.21531094,2337.2,2335.6,2.0]
["bitfinex","ETHUSD",1725978431640,4.05249038,2336.9,2335.6,2.0]
["bitfinex","ETHUSD",1725978431877,2.45102191,2336.8,2335.6,2.0]
["bitfinex","ETHUSD",1725978432088,2.49202505,2336.7,2335.6,2.0]
["bitfinex","ETHUSD",1725978432289,2.385,2336.5,2335.6,2.0]
["bitfinex","ETHUSD",1725978432471,0.10702508,2336.4,2335.6,2.0]
["bitfinex","ETHUSD",1725978432989,2.3767,2336.3,2335.6,2.0]
["bitfinex","ETHUSD",1725978433188,0.10703003,2336.2,2335.6,2.0]
["bitfinex","ETHUSD",1725978434144,0.10701872,2336.2,2335.6,2.0]
["bitfinex","ETHUSD",1725978434491,2.3767,2336.3,2335.6,2.0]
["bitfinex","ETHUSD",1725978434991,2.3767,2336.3,2335.7,0.5]
["bitfinex","ETHUSD",1725978435293,2.381,2336.6,2335.9,2.0]
["bitfinex","ETHUSD",1725978435443,0.10700279,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725978435790,2.425,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1725978435970,2.425,2336.4,2335.6,2.0]
["bitfinex","ETHUSD",1725978435971,0.10702072,2336.3,2335.6,2.0]
["bitfinex","ETHUSD",1725978437045,0.10702072,2336.3,2335.4,3.0]
["bitfinex","ETHUSD",1725978437046,2.4283,2336.2,2335.4,3.0]
["bitfinex","ETHUSD",1725978437244,2.68183207,2336.2,2335.6,2.0]
["bitfinex","ETHUSD",1725978437490,2.4283,2336.2,2335.6,2.0]
["bitfinex","ETHUSD",1725978439165,0.10702507,2336.1,2335.6,2.0]
["bitfinex","ETHUSD",1725978439360,2.4283,2336.2,2335.6,2.0]
["bitfinex","ETHUSD",1725978440286,2.4283,2336.2,2335.6,5.29800009]
["bitfinex","ETHUSD",1725978440473,2.4283,2336.2,2335.7,3.0]
["bitfinex","ETHUSD",1725978440655,0.10702471,2336.1,2335.7,3.0]
["bitfinex","ETHUSD",1725978440857,0.10702471,2336.1,2335.6,2.0]
["bitfinex","ETHUSD",1725978444876,2.4283,2336.2,2335.6,6.42063662]
["bitfinex","ETHUSD",1725978445075,2.4283,2336.2,2335.7,3.94206366]
["bitfinex","ETHUSD",1725978446117,0.1070203,2336.1,2335.2,2.0368505]
["bitfinex","ETHUSD",1725978446257,2.323,2336.0,2335.2,2.0368505]
["bitfinex","ETHUSD",1725978446458,0.10704675,2335.9,2335.2,2.0368505]
["bitfinex","ETHUSD",1725978446785,2.323,2336.0,2335.5,3.29800009]
["bitfinex","ETHUSD",1725978446988,2.3043,2336.3,2335.7,3.29800009]
["bitfinex","ETHUSD",1725978447176,2.3043,2336.3,2335.8,0.32980001]
["bitfinex","ETHUSD",1725978447581,2.3043,2336.3,2335.6,3.0]
["bitfinex","ETHUSD",1725978448500,0.10701921,2336.2,2335.6,3.0]
["bitfinex","ETHUSD",1725978449481,0.10701921,2336.2,2335.5,5.29800009]
["bitfinex","ETHUSD",1725978449813,0.10701921,2336.2,2335.6,3.0]
["bitfinex","ETHUSD",1725978449966,0.10701921,2336.2,2335.6,3.82980001]
["bitfinex","ETHUSD",1725978450364,2.3043,2336.3,2335.6,3.82980001]
["bitfinex","ETHUSD",1725978450595,0.10701522,2336.7,2335.9,3.29800009]
["bitfinex","ETHUSD",1725978450810,2.3414,2336.6,2336.0,3.0]
["bitfinex","ETHUSD",1725978451116,0.10700977,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1725978451278,0.10700977,2336.5,2335.8,5.0]
["bitfinex","ETHUSD",1725978451467,0.10700977,2336.5,2335.8,3.0]
["bitfinex","ETHUSD",1725978451658,2.4031,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1725978451862,0.10701578,2336.3,2335.8,3.0]
["bitfinex","ETHUSD",1725978452073,2.51011657,2336.4,2335.8,3.62980001]
["bitfinex","ETHUSD",1725978452466,2.4031,2336.4,2335.8,3.62980001]
["bitfinex","ETHUSD",1725978452669,2.4031,2336.4,2335.9,5.29800009]
["bitfinex","ETHUSD",1725978452910,2.3608,2336.7,2336.0,3.0]
["bitfinex","ETHUSD",1725978453305,0.10700141,2336.6,2336.0,3.0]
["bitfinex","ETHUSD",1725978453504,0.10700141,2336.6,2336.0,3.82980001]
["bitfinex","ETHUSD",1725978454311,2.3608,2336.7,2336.0,3.82980001]
["bitfinex","ETHUSD",1725978454690,2.4363,2337.1,2336.5,3.29800009]
["bitfinex","ETHUSD",1725978454891,2.4363,2337.1,2336.7,3.29800009]
["bitfinex","ETHUSD",1725978455419,2.4363,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1725978455828,0.10697673,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1725978456119,0.10697673,2337.0,2336.4,3.0]
["bitfinex","ETHUSD",1725978457620,2.3328,2336.9,2336.4,3.0]
["bitfinex","ETHUSD",1725978457819,2.3328,2336.9,2336.3,2.0]
["bitfinex","ETHUSD",1725978458019,2.3328,2336.9,2336.3,5.8278001]
["bitfinex","ETHUSD",1725978458182,2.3328,2336.9,2336.4,3.0]
["bitfinex","ETHUSD",1725978458808,2.3328,2336.9,2336.5,3.29800009]
["bitfinex","ETHUSD",1725978459115,2.3328,2336.9,2336.6,3.0]
["bitfinex","ETHUSD",1725978460323,2.3328,2336.9,2336.4,3.0]
["bitfinex","ETHUSD",1725978461290,2.3328,2336.9,2336.4,3.82980001]
["bitfinex","ETHUSD",1725978462315,2.3328,2336.9,2336.4,3.0]
["bitfinex","ETHUSD",1725978462519,2.357,2337.2,2336.5,3.29800009]
["bitfinex","ETHUSD",1725978462677,0.10698095,2337.1,2336.6,3.32980001]
["bitfinex","ETHUSD",1725978462880,0.10698095,2337.1,2336.6,3.0]
["bitfinex","ETHUSD",1725978463312,2.46398102,2337.2,2336.6,3.0]
["bitfinex","ETHUSD",1725978463523,0.10697685,2337.4,2336.9,3.29800009]
["bitfinex","ETHUSD",1725978463735,0.10697685,2337.4,2336.7,3.59800009]
["bitfinex","ETHUSD",1725978464032,0.10697685,2337.4,2336.8,3.0]
["bitfinex","ETHUSD",1725978464318,2.3223,2337.5,2336.9,3.9578001]
["bitfinex","ETHUSD",1725978465618,2.42926681,2337.5,2336.9,0.65980001]
["bitfinex","ETHUSD",1725978465825,2.42926681,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1725978466116,2.42926681,2337.5,2336.9,3.29800009]
["bitfinex","ETHUSD",1725978466618,2.3223,2337.5,2336.9,5.29800009]
["bitfinex","ETHUSD",1725978466820,2.3223,2337.5,2337.0,3.82980001]
["bitfinex","ETHUSD",1725978467327,2.3223,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1725978467675,2.3223,2337.5,2336.9,2.0]
["bitfinex","ETHUSD",1725978467883,2.3223,2337.5,2336.9,5.29800009]
["bitfinex","ETHUSD",1725978468119,2.3223,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1725978469915,2.393,2337.8,2337.3,3.29800009]
["bitfinex","ETHUSD",1725978470081,2.393,2338.1,2337.5,3.29800009]
["bitfinex","ETHUSD",1725978470283,2.393,2338.1,2337.6,3.62980001]
["bitfinex","ETHUSD",1725978470526,2.393,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1725978471395,2.393,2338.1,2337.6,5.0]
["bitfinex","ETHUSD",1725978471935,0.10692797,2338.0,2337.6,5.0]
["bitfinex","ETHUSD",1725978472230,2.393,2338.1,2337.7,3.29800009]
["bitfinex","ETHUSD",1725978472444,2.393,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1725978472606,0.0373005,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1725978473013,2.4019,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1725978473205,0.1069409,2338.0,2337.5,6.29800009]
["bitfinex","ETHUSD",1725978473543,0.1069409,2338.0,2337.5,3.0]
["bitfinex","ETHUSD",1725978473689,0.1069409,2338.0,2337.4,3.0]
["bitfinex","ETHUSD",1725978474019,2.4019,2338.1,2337.5,3.35113618]
["bitfinex","ETHUSD",1725978474338,0.10694089,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1725978474639,2.64582005,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1725978474807,0.10693401,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1725978475004,0.10693401,2338.0,2337.3,3.0]
["bitfinex","ETHUSD",1725978475005,2.4683,2337.9,2337.3,3.0]
["bitfinex","ETHUSD",1725978475225,0.10695052,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1725978476531,2.4683,2337.9,2337.5,3.29800009]
["bitfinex","ETHUSD",1725978476737,2.4683,2337.9,2337.6,3.32980001]
["bitfinex","ETHUSD",1725978476940,2.4683,2337.9,2337.6,3.38292281]
["bitfinex","ETHUSD",1725978477094,2.58103956,2338.2,2337.6,3.38291472]
["bitfinex","ETHUSD",1725978477293,2.58103956,2338.2,2337.7,0.66809148]
["bitfinex","ETHUSD",1725978477494,2.4741005,2338.2,2337.8,0.05310751]
["bitfinex","ETHUSD",1725978478948,2.4973214,2338.2,2337.8,3.05310751]
["bitfinex","ETHUSD",1725978479435,0.0605214,2338.2,2337.8,3.05309316]
["bitfinex","ETHUSD",1725978479600,0.0605214,2338.2,2337.8,3.98799307]
["bitfinex","ETHUSD",1725978479796,0.0605214,2338.2,2337.9,5.29800009]
["bitfinex","ETHUSD",1725978480014,0.0605214,2338.2,2338.0,3.0530624]
["bitfinex","ETHUSD",1725978480215,0.0605214,2338.2,2338.1,0.83510625]
["bitfinex","ETHUSD",1725978480512,0.0605214,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1725978480711,0.0605214,2338.2,2337.8,3.98799311]
["bitfinex","ETHUSD",1725978480964,0.0605214,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1725978481235,0.0605214,2338.2,2337.7,6.29800009]
["bitfinex","ETHUSD",1725978481551,0.0605214,2338.2,2337.9,3.29800009]
["bitfinex","ETHUSD",1725978481704,0.0605214,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1725978482245,0.0605214,2338.2,2338.0,3.83510954]
["bitfinex","ETHUSD",1725978482712,0.0605214,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1725978482913,0.0605214,2338.2,2337.9,0.05307442]
["bitfinex","ETHUSD",1725978483098,0.0605214,2338.2,2337.9,3.35107451]
["bitfinex","ETHUSD",1725978483443,0.0605214,2338.2,2338.1,3.29800009]
["bitfinex","ETHUSD",1725978483654,0.0605214,2338.2,2338.1,8.29800009]
["bitfinex","ETHUSD",1725978483815,0.0605214,2338.2,2338.1,9.72620635]
["bitfinex","ETHUSD",1725978484003,0.0605214,2338.2,2338.1,10.15590635]
["bitfinex","ETHUSD",1725978484346,0.0605214,2338.2,2338.1,13.0501376]
["bitfinex","ETHUSD",1725978484704,0.0605214,2338.2,2338.1,13.62893958]
["bitfinex","ETHUSD",1725978485010,0.0235629,2338.6,2338.5,4.4164]
["bitfinex","ETHUSD",1725978485218,0.0235629,2338.6,2338.5,10.7673759]
["bitfinex","ETHUSD",1725978488837,0.0235629,2338.6,2338.5,8.3509759]
["bitfinex","ETHUSD",1725978489448,0.0235629,2338.6,2338.5,10.6864759]
["bitfinex","ETHUSD",1725978489758,0.0235629,2338.6,2338.5,10.63350009]
["bitfinex","ETHUSD",1725978490029,0.0235629,2338.6,2338.5,11.7398201]
["bitfinex","ETHUSD",1725978490563,0.0235629,2338.6,2338.5,9.4043201]
["bitfinex","ETHUSD",1725978491329,0.0235629,2338.6,2338.5,4.10632001]
["bitfinex","ETHUSD",1725978491569,0.0235629,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1725978491781,0.0235629,2338.6,2338.4,5.05301347]
["bitfinex","ETHUSD",1725978492771,0.0235629,2338.6,2338.5,3.29800009]
["bitfinex","ETHUSD",1725978492926,0.0235629,2338.6,2338.5,6.29800009]
["bitfinex","ETHUSD",1725978493126,0.0235629,2338.6,2338.5,7.48609953]
["bitfinex","ETHUSD",1725978494176,0.0235629,2338.6,2338.5,9.74279953]
["bitfinex","ETHUSD",1725978494873,0.0235629,2338.6,2338.5,10.69933078]
["bitfinex","ETHUSD",1725978495093,0.0235629,2338.6,2338.5,11.82813276]
["bitfinex","ETHUSD",1725978497107,0.0235629,2338.6,2338.5,11.24933078]
["bitfinex","ETHUSD",1725978497465,0.0235629,2338.6,2338.5,10.72249953]
["bitfinex","ETHUSD",1725978497663,0.0235629,2338.6,2338.5,10.17249953]
["bitfinex","ETHUSD",1725978499374,0.0235629,2338.6,2338.5,7.48609953]
["bitfinex","ETHUSD",1725978501326,0.0235629,2338.6,2338.5,11.92893276]
["bitfinex","ETHUSD",1725978501479,0.0235629,2338.6,2338.5,31.35893276]
["bitfinex","ETHUSD",1725978501980,0.0235629,2339.1,2338.5,31.35893276]
["bitfinex","ETHUSD",1725978501981,0.0235629,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725978502180,0.0235629,2339.1,2339.0,5.29800009]
["bitfinex","ETHUSD",1725978502680,0.0235629,2339.1,2339.0,8.29800009]
["bitfinex","ETHUSD",1725978502880,0.0235629,2339.1,2339.0,8.35092756]
["bitfinex","ETHUSD",1725978503626,0.0235629,2339.1,2339.0,10.69392756]
["bitfinex","ETHUSD",1725978503915,0.0235629,2339.1,2339.0,13.19789719]
["bitfinex","ETHUSD",1725978504077,0.0235629,2339.1,2339.0,14.47158494]
["bitfinex","ETHUSD",1725978504278,0.0235629,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725978504519,0.0235629,2339.5,2339.4,6.04485659]
["bitfinex","ETHUSD",1725978504727,0.0235629,2339.5,2339.4,2.60448566]
["bitfinex","ETHUSD",1725978504911,0.0235629,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725978505215,0.0235629,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725978505417,0.0235629,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725978505622,0.0235629,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725978507404,0.0235629,2339.5,2339.0,3.37516765]
["bitfinex","ETHUSD",1725978507615,0.0235629,2339.5,2339.1,0.05292583]
["bitfinex","ETHUSD",1725978507816,0.0235629,2339.5,2339.1,2.33873518]
["bitfinex","ETHUSD",1725978508202,2.4433,2339.4,2339.1,0.05292583]
["bitfinex","ETHUSD",1725978508928,0.0235629,2339.5,2339.3,2.0]
["bitfinex","ETHUSD",1725978509827,0.0235629,2339.5,2339.1,0.05290742]
["bitfinex","ETHUSD",1725978509828,0.13042223,2339.5,2339.1,0.05290742]
["bitfinex","ETHUSD",1725978510074,2.4459,2339.4,2338.7,9.38]
["bitfinex","ETHUSD",1725978510826,0.10687096,2339.3,2338.7,9.38]
["bitfinex","ETHUSD",1725978511025,2.4459,2339.4,2338.8,0.05296491]
["bitfinex","ETHUSD",1725978511265,2.4459,2339.4,2339.1,2.0]
["bitfinex","ETHUSD",1725978512035,0.0235629,2339.5,2339.2,0.05295448]
["bitfinex","ETHUSD",1725978512565,0.0235629,2339.5,2339.2,3.66273559]
["bitfinex","ETHUSD",1725978512766,0.0235629,2339.5,2339.3,0.05293035]
["bitfinex","ETHUSD",1725978512963,0.0235629,2339.5,2339.2,3.66271146]
["bitfinex","ETHUSD",1725978514629,0.0235629,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725978514956,0.0235629,2339.5,2339.4,2.56627116]
["bitfinex","ETHUSD",1725978515134,0.0235629,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725978515330,0.0235629,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725978516661,0.0235629,2339.5,2339.4,9.63182058]
["bitfinex","ETHUSD",1725978516857,0.0235629,2339.5,2339.4,12.63182058]
["bitfinex","ETHUSD",1725978517503,0.0235629,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725978517710,0.0235629,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725978517879,0.0235629,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725978518197,0.0235629,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725978518397,0.0235629,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725978518606,0.0235629,2339.5,2339.4,2.5052909]
["bitfinex","ETHUSD",1725978518822,0.0235629,2339.5,2339.4,10.24216458]
["bitfinex","ETHUSD",1725978519513,0.0235629,2339.5,2339.4,10.86877582]
["bitfinex","ETHUSD",1725978520379,0.0235629,2340.0,2339.9,4.305]
["bitfinex","ETHUSD",1725978520576,0.0235629,2340.0,2339.9,11.78035659]
["bitfinex","ETHUSD",1725978520899,0.0235629,2340.5,2340.4,2.0]
["bitfinex","ETHUSD",1725978522316,0.0184842,2340.5,2340.4,2.0]
["bitfinex","ETHUSD",1725978522665,0.0184842,2340.5,2340.2,3.05281426]
["bitfinex","ETHUSD",1725978522874,2.473,2340.4,2340.2,3.0]
["bitfinex","ETHUSD",1725978523072,2.473,2340.4,2339.9,5.0]
["bitfinex","ETHUSD",1725978523400,2.473,2340.4,2340.0,3.05284511]
["bitfinex","ETHUSD",1725978523712,2.473,2340.4,2340.0,3.55812962]
["bitfinex","ETHUSD",1725978523916,2.473,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1725978524099,0.0184842,2340.5,2340.3,2.0]
["bitfinex","ETHUSD",1725978524282,0.0184842,2340.5,2340.1,3.0]
["bitfinex","ETHUSD",1725978524669,0.0184842,2340.5,2340.0,2.05280676]
["bitfinex","ETHUSD",1725978524994,0.0184842,2340.5,2339.8,2.05285061]
["bitfinex","ETHUSD",1725978525313,0.0184842,2340.5,2339.8,6.3977072]
["bitfinex","ETHUSD",1725978525471,0.0184842,2340.5,2340.1,2.0]
["bitfinex","ETHUSD",1725978525669,0.0184842,2340.5,2340.2,0.05282318]
["bitfinex","ETHUSD",1725978525983,0.0184842,2340.5,2340.2,3.05282318]
["bitfinex","ETHUSD",1725978526183,0.0184842,2340.5,2340.4,2.0]
["bitfinex","ETHUSD",1725978526500,0.0184842,2340.5,2340.4,5.0]
["bitfinex","ETHUSD",1725978527450,0.0184842,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1725978527926,0.0184842,2340.5,2340.2,3.05280463]
["bitfinex","ETHUSD",1725978528073,0.0184842,2340.5,2340.4,2.0]
["bitfinex","ETHUSD",1725978528418,0.0184842,2340.5,2340.4,5.0]
["bitfinex","ETHUSD",1725978528567,0.0184842,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1725978528770,0.0184842,2340.5,2340.3,0.90976612]
["bitfinex","ETHUSD",1725978529012,0.0184842,2340.5,2340.3,0.96259578]
["bitfinex","ETHUSD",1725978529172,0.0184842,2340.5,2340.4,0.39625958]
["bitfinex","ETHUSD",1725978529372,0.0184842,2340.5,2340.4,2.39625958]
["bitfinex","ETHUSD",1725978529695,0.0184842,2340.5,2340.4,5.39625958]
["bitfinex","ETHUSD",1725978530021,0.0184842,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1725978530220,0.0184842,2340.5,2340.3,0.96256322]
["bitfinex","ETHUSD",1725978530570,0.0184842,2340.5,2340.4,2.0]
["bitfinex","ETHUSD",1725978530775,0.0184842,2340.5,2340.4,5.0]
["bitfinex","ETHUSD",1725978530969,0.0184842,2340.5,2340.4,9.94111291]
["bitfinex","ETHUSD",1725978534515,0.0184842,2340.5,2340.4,2.89625632]
["bitfinex","ETHUSD",1725978534821,0.0184842,2340.5,2340.1,2.0]
["bitfinex","ETHUSD",1725978535118,0.0184842,2340.5,2340.2,0.05281704]
["bitfinex","ETHUSD",1725978535673,0.0184842,2340.5,2340.4,2.0]
["bitfinex","ETHUSD",1725978536270,0.0184842,2340.5,2340.0,2.0]
["bitfinex","ETHUSD",1725978537487,0.0184842,2340.5,2339.8,0.3]
["bitfinex","ETHUSD",1725978537488,2.4682,2340.4,2339.8,0.05285121]
["bitfinex","ETHUSD",1725978538116,0.0184842,2340.5,2340.1,2.0]
["bitfinex","ETHUSD",1725978538490,0.0184842,2340.5,2339.9,0.0528271]
["bitfinex","ETHUSD",1725978539388,0.0184842,2340.5,2340.2,2.0]
["bitfinex","ETHUSD",1725978539571,0.0184842,2340.5,2340.0,3.0528184]
["bitfinex","ETHUSD",1725978539776,0.0184842,2340.5,2340.2,2.0]
["bitfinex","ETHUSD",1725978540011,0.0184842,2340.5,2340.2,2.05281841]
["bitfinex","ETHUSD",1725978540221,0.0184842,2340.5,2340.3,0.05281841]
["bitfinex","ETHUSD",1725978541422,0.0184842,2340.5,2340.3,6.570075]
["bitfinex","ETHUSD",1725978541725,0.0184842,2340.5,2340.4,3.8570075]
["bitfinex","ETHUSD",1725978541908,0.0184842,2340.5,2340.4,3.90978218]
["bitfinex","ETHUSD",1725978543740,0.0184842,2340.5,2340.4,5.0248823]
["bitfinex","ETHUSD",1725978544039,0.0263736,2341.0,2340.9,2.4457]
["bitfinex","ETHUSD",1725978544190,0.0263736,2341.0,2340.9,5.94294923]
["bitfinex","ETHUSD",1725978544401,0.0263736,2341.0,2340.9,11.65290594]
["bitfinex","ETHUSD",1725978544734,0.0263736,2341.5,2341.4,4.4457]
["bitfinex","ETHUSD",1725978545027,0.0263736,2341.5,2341.4,11.49055659]
["bitfinex","ETHUSD",1725978545232,0.0263736,2341.5,2341.4,13.08690791]
["bitfinex","ETHUSD",1725978545413,0.0263736,2341.5,2341.4,13.63690791]
["bitfinex","ETHUSD",1725978545593,0.0263736,2341.5,2341.4,9.04205132]
["bitfinex","ETHUSD",1725978545929,0.0263736,2341.5,2341.4,9.59205132]
["bitfinex","ETHUSD",1725978546086,0.0263736,2342.0,2341.9,4.2621]
["bitfinex","ETHUSD",1725978546293,0.0263736,2342.0,2341.9,11.85695659]
["bitfinex","ETHUSD",1725978546785,0.0263736,2342.0,2341.9,46.85695659]
["bitfinex","ETHUSD",1725978548015,0.0263736,2342.0,2341.9,46.30695659]
["bitfinex","ETHUSD",1725978549486,0.0263736,2342.0,2341.9,47.42205671]
["bitfinex","ETHUSD",1725978549737,0.01,2342.3,2341.9,47.42205671]
["bitfinex","ETHUSD",1725978549738,0.01,2342.3,2342.2,2.0]
["bitfinex","ETHUSD",1725978549953,0.01,2342.3,2342.2,10.09198678]
["bitfinex","ETHUSD",1725978550291,0.01,2342.3,2342.2,13.09198678]
["bitfinex","ETHUSD",1725978550595,0.01,2342.3,2342.2,11.92435659]
["bitfinex","ETHUSD",1725978550807,0.01,2342.3,2342.2,12.36892659]
["bitfinex","ETHUSD",1725978551114,0.0263736,2343.1,2342.5,2.0]
["bitfinex","ETHUSD",1725978551433,0.0263736,2343.1,2342.5,6.0973619]
["bitfinex","ETHUSD",1725978551734,0.02994,2344.0,2343.0,2.0]
["bitfinex","ETHUSD",1725978551735,0.033506,2343.7,2343.0,2.0]
["bitfinex","ETHUSD",1725978551932,2.3042,2343.6,2343.1,0.05250375]
["bitfinex","ETHUSD",1725978553430,0.068442,2343.7,2343.1,0.55775412]
["bitfinex","ETHUSD",1725978553737,0.034936,2343.6,2343.1,3.05250375]
["bitfinex","ETHUSD",1725978553943,2.3953,2343.5,2343.1,3.05250375]
["bitfinex","ETHUSD",1725978554227,0.10668494,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725978554438,0.25369209,2343.4,2343.0,2.05251898]
["bitfinex","ETHUSD",1725978554633,0.034936,2343.4,2343.0,2.05251898]
["bitfinex","ETHUSD",1725978554789,0.034936,2343.4,2343.0,2.0]
["bitfinex","ETHUSD",1725978555201,0.14162348,2343.4,2342.7,2.0]
["bitfinex","ETHUSD",1725978555425,0.39531583,2343.4,2342.7,2.0]
["bitfinex","ETHUSD",1725978555728,0.39531583,2343.4,2342.2,7.99884123]
["bitfinex","ETHUSD",1725978555729,2.3363,2343.3,2342.4,2.0]
["bitfinex","ETHUSD",1725978555906,2.3363,2343.3,2342.5,0.05255396]
["bitfinex","ETHUSD",1725978555907,0.10670205,2343.2,2342.5,0.05255396]
["bitfinex","ETHUSD",1725978556244,2.3363,2343.3,2342.8,2.0]
["bitfinex","ETHUSD",1725978556405,2.3363,2343.3,2342.9,0.05253209]
["bitfinex","ETHUSD",1725978556744,0.10669294,2343.2,2342.7,0.05253209]
["bitfinex","ETHUSD",1725978556896,0.10669294,2343.2,2342.7,0.05255528]
["bitfinex","ETHUSD",1725978557243,0.10669294,2343.2,2342.6,1.35]
["bitfinex","ETHUSD",1725978557244,0.37819819,2343.2,2342.6,1.35]
["bitfinex","ETHUSD",1725978557399,0.37819819,2343.2,2342.5,2.0]
["bitfinex","ETHUSD",1725978557600,0.41313419,2343.2,2342.5,2.0]
["bitfinex","ETHUSD",1725978558141,0.30644125,2343.2,2342.6,0.05256914]
["bitfinex","ETHUSD",1725978558441,0.034936,2343.2,2342.8,2.0]
["bitfinex","ETHUSD",1725978558641,0.14163023,2343.2,2342.6,0.05253517]
["bitfinex","ETHUSD",1725978558790,0.37875383,2343.2,2342.6,3.05253517]
["bitfinex","ETHUSD",1725978558994,0.034936,2343.2,2342.8,2.0]
["bitfinex","ETHUSD",1725978559196,0.034936,2343.2,2342.9,0.05251987]
["bitfinex","ETHUSD",1725978559494,0.034936,2343.2,2342.8,2.05251992]
["bitfinex","ETHUSD",1725978559693,0.2720596,2343.2,2342.8,2.05251992]
["bitfinex","ETHUSD",1725978559921,0.034936,2343.2,2342.8,2.05251992]
["bitfinex","ETHUSD",1725978560127,0.034936,2343.2,2343.1,2.0]
["bitfinex","ETHUSD",1725978560942,0.034936,2343.2,2343.1,2.0524906]
["bitfinex","ETHUSD",1725978561234,0.034936,2343.2,2343.1,6.09734719]
["bitfinex","ETHUSD",1725978561566,0.034936,2343.2,2343.1,9.09734719]
["bitfinex","ETHUSD",1725978561693,0.034936,2343.2,2343.1,10.30708191]
["bitfinex","ETHUSD",1725978562040,0.034936,2343.2,2343.1,5.0524906]
["bitfinex","ETHUSD",1725978562194,0.034936,2343.2,2343.1,2.0524906]
["bitfinex","ETHUSD",1725978562396,0.034936,2343.2,2343.1,5.0]
["bitfinex","ETHUSD",1725978564397,0.034936,2343.2,2343.1,2.0]
["bitfinex","ETHUSD",1725978565125,0.034936,2343.2,2343.1,6.55996086]
["bitfinex","ETHUSD",1725978565308,0.034936,2343.2,2343.1,11.15945347]
["bitfinex","ETHUSD",1725978565669,0.033506,2343.7,2343.6,2.0]
["bitfinex","ETHUSD",1725978565811,0.033506,2343.7,2343.6,6.04485659]
["bitfinex","ETHUSD",1725978566238,0.033506,2343.7,2343.6,9.09724886]
["bitfinex","ETHUSD",1725978566440,0.033506,2343.7,2343.6,10.25077375]
["bitfinex","ETHUSD",1725978566753,0.033506,2343.7,2343.6,10.19838148]
["bitfinex","ETHUSD",1725978568067,0.02994,2344.0,2343.9,4.8833]
["bitfinex","ETHUSD",1725978568273,0.033506,2344.3,2344.2,4.8833]
["bitfinex","ETHUSD",1725978568553,0.1216067,2345.9,2344.9,4.4552]
["bitfinex","ETHUSD",1725978568554,0.015,2345.9,2344.9,4.4552]
["bitfinex","ETHUSD",1725978568758,0.015,2345.9,2344.9,7.4552]
["bitfinex","ETHUSD",1725978568944,0.015,2345.9,2344.9,42.4552]
["bitfinex","ETHUSD",1725978569150,0.015,2345.9,2344.9,46.66421026]
["bitfinex","ETHUSD",1725978569453,0.015,2345.9,2344.9,47.17931453]
["bitfinex","ETHUSD",1725978569641,0.015,2345.9,2345.6,2.0]
["bitfinex","ETHUSD",1725978569965,0.0466594,2345.8,2345.6,2.0]
["bitfinex","ETHUSD",1725978571752,0.0466594,2345.8,2345.7,0.05223882]
["bitfinex","ETHUSD",1725978573161,0.10656052,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725978573323,0.35592052,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725978574356,0.35592052,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1725978574574,0.35592052,2346.2,2345.0,2.0]
["bitfinex","ETHUSD",1725978574724,0.10656052,2346.2,2345.0,2.0]
["bitfinex","ETHUSD",1725978574917,4.26223,2346.2,2344.7,2.0]
["bitfinex","ETHUSD",1725978575235,4.26223,2346.2,2344.8,0.05230241]
["bitfinex","ETHUSD",1725978575236,1.08282318,2346.1,2344.8,0.05230241]
["bitfinex","ETHUSD",1725978575550,0.53282318,2346.1,2345.0,2.0]
["bitfinex","ETHUSD",1725978575751,0.53282318,2346.1,2345.1,0.05228259]
["bitfinex","ETHUSD",1725978575752,0.10660018,2346.1,2345.1,0.05228259]
["bitfinex","ETHUSD",1725978576065,2.2739,2346.0,2345.0,2.0]
["bitfinex","ETHUSD",1725978576218,2.60419648,2345.9,2344.7,2.0]
["bitfinex","ETHUSD",1725978576425,2.4976,2345.7,2344.8,0.05231544]
["bitfinex","ETHUSD",1725978576640,0.10660553,2345.6,2344.7,2.0]
["bitfinex","ETHUSD",1725978577257,0.10660553,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725978577459,2.3534,2345.5,2344.7,2.0]
["bitfinex","ETHUSD",1725978577694,2.3534,2346.1,2345.4,2.0]
["bitfinex","ETHUSD",1725978577852,2.3534,2346.6,2345.7,2.0]
["bitfinex","ETHUSD",1725978578036,0.10655859,2346.5,2345.8,0.05220964]
["bitfinex","ETHUSD",1725978578986,0.10655859,2346.5,2345.8,0.05220976]
["bitfinex","ETHUSD",1725978579335,0.10655859,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725978579634,2.59349554,2346.6,2346.1,2.0]
["bitfinex","ETHUSD",1725978579883,0.0475554,2346.7,2346.5,2.0]
["bitfinex","ETHUSD",1725978580174,0.0475554,2346.7,2346.6,0.05211676]
["bitfinex","ETHUSD",1725978580536,0.0475554,2346.7,2346.3,3.05210752]
["bitfinex","ETHUSD",1725978580873,0.38763967,2346.7,2346.0,3.0]
["bitfinex","ETHUSD",1725978581074,0.38763967,2346.7,2345.7,3.0521998]
["bitfinex","ETHUSD",1725978581260,0.38763967,2346.7,2346.0,2.0]
["bitfinex","ETHUSD",1725978581466,0.38763967,2346.7,2345.9,0.05218237]
["bitfinex","ETHUSD",1725978581673,2.3042,2346.6,2345.8,3.0]
["bitfinex","ETHUSD",1725978581841,2.3042,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725978582040,0.10656814,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725978582358,0.34764495,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725978582562,0.34764495,2346.3,2345.3,2.0]
["bitfinex","ETHUSD",1725978582563,0.10656813,2346.2,2345.3,2.0]
["bitfinex","ETHUSD",1725978582884,0.10656813,2346.2,2345.4,0.05223282]
["bitfinex","ETHUSD",1725978582885,2.3042,2346.1,2345.4,0.05223282]
["bitfinex","ETHUSD",1725978583176,0.34765482,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725978583418,0.34765482,2346.0,2345.4,0.05225625]
["bitfinex","ETHUSD",1725978583674,0.34765482,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725978583675,0.34765482,2346.0,2345.0,2.0]
["bitfinex","ETHUSD",1725978583928,0.34765482,2346.0,2345.1,0.05228382]
["bitfinex","ETHUSD",1725978584443,0.10657801,2346.0,2345.4,2.0]
["bitfinex","ETHUSD",1725978584774,2.3042,2345.9,2345.1,2.05224442]
["bitfinex","ETHUSD",1725978584979,2.53462,2345.9,2345.1,2.74949085]
["bitfinex","ETHUSD",1725978585191,2.47617804,2346.6,2345.8,2.0]
["bitfinex","ETHUSD",1725978585875,2.47617804,2346.6,2345.5,2.0]
["bitfinex","ETHUSD",1725978586083,0.25237334,2346.5,2345.6,0.05223474]
["bitfinex","ETHUSD",1725978586375,0.35894252,2346.5,2345.6,0.05223474]
["bitfinex","ETHUSD",1725978587240,0.35893752,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725978587715,0.35893752,2346.5,2345.6,0.05223474]
["bitfinex","ETHUSD",1725978587998,0.35893752,2346.5,2345.5,2.05221795]
["bitfinex","ETHUSD",1725978587999,2.4012,2346.4,2345.5,2.05221795]
["bitfinex","ETHUSD",1725978588193,2.4012,2346.4,2345.5,2.61317932]
["bitfinex","ETHUSD",1725978588194,0.10656512,2346.3,2345.5,2.61317932]
["bitfinex","ETHUSD",1725978588401,0.10656512,2346.3,2345.6,3.0]
["bitfinex","ETHUSD",1725978588696,0.10656512,2346.3,2345.5,2.05221795]
["bitfinex","ETHUSD",1725978589072,0.10656512,2346.3,2345.5,2.0]
["bitfinex","ETHUSD",1725978589396,0.35734163,2346.3,2345.5,2.0]
["bitfinex","ETHUSD",1725978589596,0.10657424,2346.2,2345.5,2.0]
["bitfinex","ETHUSD",1725978590479,2.3504,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725978591067,2.3504,2346.1,2345.6,0.05224688]
["bitfinex","ETHUSD",1725978591516,2.3504,2346.1,2345.6,3.05224688]
["bitfinex","ETHUSD",1725978591675,2.3504,2346.1,2345.8,2.0]
["bitfinex","ETHUSD",1725978592008,2.3759,2346.6,2345.9,0.05220607]
["bitfinex","ETHUSD",1725978592218,0.10655605,2346.5,2345.9,0.05220607]
["bitfinex","ETHUSD",1725978592383,0.35955719,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725978593089,0.35955719,2346.5,2345.5,0.05220366]
["bitfinex","ETHUSD",1725978593270,2.4843,2346.4,2345.5,3.05220366]
["bitfinex","ETHUSD",1725978593469,0.10657103,2346.3,2345.5,3.05220366]
["bitfinex","ETHUSD",1725978593705,0.10657103,2346.3,2345.5,0.05220366]
["bitfinex","ETHUSD",1725978594670,2.4339,2346.2,2345.5,0.05220366]
["bitfinex","ETHUSD",1725978594876,0.36062177,2346.1,2345.5,0.05220366]
["bitfinex","ETHUSD",1725978596031,2.4339,2346.2,2345.5,0.05220366]
["bitfinex","ETHUSD",1725978596227,0.10656832,2346.1,2345.4,2.0]
["bitfinex","ETHUSD",1725978597139,0.10656832,2346.1,2345.5,0.05225269]
["bitfinex","ETHUSD",1725978597434,0.10656832,2346.1,2345.4,2.0]
["bitfinex","ETHUSD",1725978597435,2.3214,2346.0,2345.4,2.0]
["bitfinex","ETHUSD",1725978597734,2.3214,2346.0,2345.5,0.05226089]
["bitfinex","ETHUSD",1725978598100,2.3214,2346.0,2345.7,2.0]
["bitfinex","ETHUSD",1725978598288,2.3214,2346.0,2345.8,0.05221955]
["bitfinex","ETHUSD",1725978598493,2.42796276,2345.9,2345.4,3.0]
["bitfinex","ETHUSD",1725978598689,2.66010276,2345.9,2345.4,0.05226162]
["bitfinex","ETHUSD",1725978598993,2.66010276,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725978599212,0.26601028,2345.8,2345.3,2.0]
["bitfinex","ETHUSD",1725978599407,2.42796276,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725978600430,2.42796276,2345.9,2345.0,3.0]
["bitfinex","ETHUSD",1725978600733,2.42796276,2345.9,2345.1,0.05229127]
["bitfinex","ETHUSD",1725978600934,2.4679,2346.3,2345.6,2.0]
["bitfinex","ETHUSD",1725978601141,2.4679,2346.3,2345.9,2.0]
["bitfinex","ETHUSD",1725978601294,2.4679,2346.6,2345.9,2.0]
["bitfinex","ETHUSD",1725978601634,0.10655985,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725978601792,0.3687606,2346.5,2345.7,0.0522236]
["bitfinex","ETHUSD",1725978602233,2.4679,2346.6,2346.2,2.0]
["bitfinex","ETHUSD",1725978602533,0.10653866,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725978602776,2.4632,2346.4,2345.6,2.0]
["bitfinex","ETHUSD",1725978602923,0.0475554,2346.7,2345.9,2.0]
["bitfinex","ETHUSD",1725978603130,2.4038,2346.6,2345.7,0.0521627]
["bitfinex","ETHUSD",1725978603348,0.3623529,2346.5,2345.7,0.0521627]
["bitfinex","ETHUSD",1725978603561,2.4038,2346.4,2345.2,2.0]
["bitfinex","ETHUSD",1725978603724,2.4038,2346.4,2344.6,2.0]
["bitfinex","ETHUSD",1725978603725,2.4038,2346.0,2344.6,2.0]
["bitfinex","ETHUSD",1725978604044,0.37819954,2346.3,2344.7,0.05231767]
["bitfinex","ETHUSD",1725978604045,2.51040774,2345.9,2344.7,0.05231767]
["bitfinex","ETHUSD",1725978604871,2.4288,2345.6,2344.2,2.0]
["bitfinex","ETHUSD",1725978605167,2.4288,2345.4,2344.2,2.0]
["bitfinex","ETHUSD",1725978605367,2.58382914,2345.3,2344.3,0.05236555]
["bitfinex","ETHUSD",1725978605664,2.58382914,2345.3,2344.5,2.0]
["bitfinex","ETHUSD",1725978605665,0.1066154,2345.2,2344.5,2.0]
["bitfinex","ETHUSD",1725978605848,0.1066154,2345.2,2344.6,0.05234612]
["bitfinex","ETHUSD",1725978606253,2.4772,2345.1,2344.2,2.0]
["bitfinex","ETHUSD",1725978606428,0.10662774,2345.0,2344.3,0.0523756]
["bitfinex","ETHUSD",1725978606774,2.4772,2345.1,2344.5,2.0]
["bitfinex","ETHUSD",1725978606954,2.4772,2345.1,2344.6,0.05234749]
["bitfinex","ETHUSD",1725978607643,2.2999,2345.7,2344.6,0.05234749]
["bitfinex","ETHUSD",1725978607968,2.2999,2345.5,2344.6,0.53674183]
["bitfinex","ETHUSD",1725978608132,2.2999,2345.3,2344.6,3.05234749]
["bitfinex","ETHUSD",1725978608328,0.10661713,2345.2,2344.6,3.0]
["bitfinex","ETHUSD",1725978608526,0.33660713,2345.2,2344.2,5.52874343]
["bitfinex","ETHUSD",1725978608746,2.2738,2345.1,2344.3,0.05236933]
["bitfinex","ETHUSD",1725978609026,0.10662638,2345.0,2344.4,0.47639594]
["bitfinex","ETHUSD",1725978609249,0.10662638,2345.0,2344.4,1.02927247]
["bitfinex","ETHUSD",1725978609441,0.10662638,2345.0,2344.3,0.05236933]
["bitfinex","ETHUSD",1725978609442,2.4594,2344.9,2344.3,0.05236933]
["bitfinex","ETHUSD",1725978609655,2.4594,2344.7,2343.5,2.0]
["bitfinex","ETHUSD",1725978609865,2.56605189,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725978610028,2.4594,2344.6,2344.1,2.0]
["bitfinex","ETHUSD",1725978610243,2.3037,2344.9,2344.4,2.0]
["bitfinex","ETHUSD",1725978610448,2.3037,2345.3,2344.5,0.05235425]
["bitfinex","ETHUSD",1725978611246,2.3037,2345.3,2344.4,2.0]
["bitfinex","ETHUSD",1725978611247,2.4843,2345.1,2344.2,0.05233311]
["bitfinex","ETHUSD",1725978611484,2.4843,2344.9,2344.2,0.05233311]
["bitfinex","ETHUSD",1725978611686,0.10663185,2344.8,2343.8,2.0]
["bitfinex","ETHUSD",1725978611854,2.4843,2344.7,2343.9,0.05241168]
["bitfinex","ETHUSD",1725978612062,2.4843,2344.7,2344.4,2.0]
["bitfinex","ETHUSD",1725978612384,2.4843,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725978612557,0.10662274,2344.6,2343.7,2.05240738]
["bitfinex","ETHUSD",1725978612761,2.4135,2344.5,2343.7,2.05240738]
["bitfinex","ETHUSD",1725978613088,0.10665509,2344.4,2343.8,0.23810123]
["bitfinex","ETHUSD",1725978613288,2.4135,2344.5,2343.8,2.0524375]
["bitfinex","ETHUSD",1725978613585,2.4135,2344.5,2343.9,0.05241504]
["bitfinex","ETHUSD",1725978613788,0.1066449,2344.4,2343.5,2.0524168]
["bitfinex","ETHUSD",1725978613958,0.3479949,2344.4,2343.5,2.29193463]
["bitfinex","ETHUSD",1725978614165,0.1066449,2344.4,2343.5,0.23948]
["bitfinex","ETHUSD",1725978614376,0.10664805,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725978614591,0.89069518,2344.8,2343.2,0.05241289]
["bitfinex","ETHUSD",1725978614592,0.10664328,2344.4,2343.2,0.05241289]
["bitfinex","ETHUSD",1725978614750,0.10664328,2344.4,2343.4,2.0]
["bitfinex","ETHUSD",1725978615098,0.10664328,2344.4,2343.5,0.05245908]
["bitfinex","ETHUSD",1725978615451,0.10665559,2344.6,2343.5,0.05245908]
["bitfinex","ETHUSD",1725978615656,2.4558,2344.5,2343.5,0.05245908]
["bitfinex","ETHUSD",1725978615853,0.10665214,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725978616091,0.10665214,2344.4,2343.9,0.05242171]
["bitfinex","ETHUSD",1725978616393,0.10665214,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725978616547,0.10665214,2344.4,2343.4,0.05242171]
["bitfinex","ETHUSD",1725978616548,2.4392,2344.3,2343.4,0.05242171]
["bitfinex","ETHUSD",1725978616750,0.89069518,2344.7,2343.2,0.45437683]
["bitfinex","ETHUSD",1725978616751,2.4392,2344.1,2343.2,0.45437683]
["bitfinex","ETHUSD",1725978617004,2.4392,2343.9,2343.1,0.05249226]
["bitfinex","ETHUSD",1725978617152,0.10668255,2343.8,2343.0,2.0475554]
["bitfinex","ETHUSD",1725978617353,0.10668255,2343.8,2343.0,0.0475554]
["bitfinex","ETHUSD",1725978617354,2.4392,2343.7,2343.0,0.0475554]
["bitfinex","ETHUSD",1725978617569,2.4392,2343.5,2343.0,0.0475554]
["bitfinex","ETHUSD",1725978617972,0.10668966,2343.4,2343.0,0.10007686]
["bitfinex","ETHUSD",1725978618172,0.10668966,2343.4,2343.0,0.0475554]
["bitfinex","ETHUSD",1725978619564,2.4392,2343.5,2343.0,0.0475554]
["bitfinex","ETHUSD",1725978619771,2.4392,2343.5,2343.0,0.10007678]
["bitfinex","ETHUSD",1725978620901,2.4392,2343.5,2343.0,0.0475554]
["bitfinex","ETHUSD",1725978621197,2.4721,2344.0,2343.3,2.0]
["bitfinex","ETHUSD",1725978621589,2.4721,2344.0,2343.4,0.05247778]
["bitfinex","ETHUSD",1725978622312,2.3281,2344.4,2343.4,0.05247778]
["bitfinex","ETHUSD",1725978622496,0.10665987,2344.3,2343.4,3.79112556]
["bitfinex","ETHUSD",1725978622896,0.68807696,2344.8,2343.0,4.4261554]
["bitfinex","ETHUSD",1725978622897,2.3782,2344.1,2343.0,4.4261554]
["bitfinex","ETHUSD",1725978623125,0.35516566,2344.0,2343.1,1.2]
["bitfinex","ETHUSD",1725978623347,0.35516566,2344.0,2343.0,2.0475554]
["bitfinex","ETHUSD",1725978623348,2.4417,2343.9,2343.0,2.0475554]
["bitfinex","ETHUSD",1725978623645,0.10668402,2343.8,2343.0,2.0475554]
["bitfinex","ETHUSD",1725978624530,0.10668402,2343.8,2343.1,0.05251061]
["bitfinex","ETHUSD",1725978624858,4.26486,2344.8,2343.1,0.05251061]
["bitfinex","ETHUSD",1725978624859,2.4422,2344.3,2343.3,2.0]
["bitfinex","ETHUSD",1725978625144,2.4422,2344.3,2343.4,0.05245848]
["bitfinex","ETHUSD",1725978625294,0.10665983,2344.2,2343.4,0.05245848]
["bitfinex","ETHUSD",1725978627199,2.4422,2344.3,2343.7,2.0]
["bitfinex","ETHUSD",1725978627421,2.3498,2345.0,2344.0,2.0]
["bitfinex","ETHUSD",1725978627744,0.10662569,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725978627900,0.10662569,2344.9,2344.4,0.05237071]
["bitfinex","ETHUSD",1725978628102,0.10662569,2344.9,2344.2,3.0]
["bitfinex","ETHUSD",1725978628312,0.10662569,2344.9,2344.2,0.36311699]
["bitfinex","ETHUSD",1725978628525,0.10662569,2344.9,2344.1,3.05237071]
["bitfinex","ETHUSD",1725978628526,0.10662569,2344.9,2344.1,0.05237071]
["bitfinex","ETHUSD",1725978628727,2.4537,2344.8,2344.0,2.0]
["bitfinex","ETHUSD",1725978628951,0.10664736,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725978629102,2.4537,2345.1,2344.1,2.33891103]
["bitfinex","ETHUSD",1725978629304,0.10662635,2345.0,2344.1,5.33891103]
["bitfinex","ETHUSD",1725978629531,0.10661997,2345.5,2344.8,2.0]
["bitfinex","ETHUSD",1725978629924,0.10661997,2345.5,2344.9,0.05231596]
["bitfinex","ETHUSD",1725978630117,0.10661997,2345.5,2344.8,2.052316]
["bitfinex","ETHUSD",1725978630322,2.4537,2346.2,2345.2,6.31169897]
["bitfinex","ETHUSD",1725978630521,0.0475554,2346.7,2345.2,6.31169897]
["bitfinex","ETHUSD",1725978630522,2.57266583,2346.5,2345.5,2.0]
["bitfinex","ETHUSD",1725978630849,2.57266583,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725978630850,0.10655646,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725978631406,0.41630251,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725978631608,0.41630251,2346.4,2345.4,2.05222806]
["bitfinex","ETHUSD",1725978631813,0.0524804,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725978632011,0.0524804,2346.4,2346.0,2.0]
["bitfinex","ETHUSD",1725978632223,0.0524804,2346.4,2346.1,0.05217742]
["bitfinex","ETHUSD",1725978633821,0.0524804,2346.4,2346.3,2.0]
["bitfinex","ETHUSD",1725978634018,0.0524804,2346.4,2346.3,4.99524245]
["bitfinex","ETHUSD",1725978634363,0.0524804,2346.4,2346.3,7.99524245]
["bitfinex","ETHUSD",1725978634724,0.0328162,2346.9,2346.8,2.0]
["bitfinex","ETHUSD",1725978634953,0.0328162,2346.9,2346.8,9.11319897]
["bitfinex","ETHUSD",1725978635156,0.0328162,2346.9,2346.8,44.11319897]
["bitfinex","ETHUSD",1725978635353,0.0328162,2346.9,2346.8,51.49023703]
["bitfinex","ETHUSD",1725978636067,0.0328162,2346.9,2346.8,17.44023703]
["bitfinex","ETHUSD",1725978636274,0.0328162,2346.9,2346.8,13.06319897]
["bitfinex","ETHUSD",1725978636939,0.0328162,2346.9,2346.8,12.51319897]
["bitfinex","ETHUSD",1725978637265,0.0328162,2347.6,2347.5,2.0]
["bitfinex","ETHUSD",1725978637475,0.0328162,2347.6,2347.5,5.05198891]
["bitfinex","ETHUSD",1725978637634,0.0328162,2347.6,2347.5,6.2156477]
["bitfinex","ETHUSD",1725978638236,0.0328162,2347.6,2347.5,6.7656477]
["bitfinex","ETHUSD",1725978638420,0.00099146,2347.6,2347.5,6.7656477]
["bitfinex","ETHUSD",1725978638622,0.00099146,2347.6,2347.5,9.0385477]
["bitfinex","ETHUSD",1725978639272,0.00099146,2347.6,2347.5,13.7186677]
["bitfinex","ETHUSD",1725978639433,0.00099146,2347.6,2347.5,9.0385477]
["bitfinex","ETHUSD",1725978639632,0.00099146,2347.6,2347.5,14.0286577]
["bitfinex","ETHUSD",1725978639832,0.00099146,2347.6,2347.5,13.97666879]
["bitfinex","ETHUSD",1725978640070,0.00099146,2347.6,2347.5,8.98655879]
["bitfinex","ETHUSD",1725978640225,0.00099146,2347.6,2347.5,14.46425179]
["bitfinex","ETHUSD",1725978640421,0.0328162,2348.9,2348.1,4.4038]
["bitfinex","ETHUSD",1725978640625,0.0328162,2348.9,2348.1,12.26549897]
["bitfinex","ETHUSD",1725978640878,4.25427,2350.6,2348.1,12.26549897]
["bitfinex","ETHUSD",1725978640879,0.0475873,2350.0,2349.1,2.0]
["bitfinex","ETHUSD",1725978641042,0.0618947,2350.0,2349.5,2.0]
["bitfinex","ETHUSD",1725978641429,0.0618947,2350.0,2349.5,2.5]
["bitfinex","ETHUSD",1725978641637,0.0618947,2350.0,2349.5,2.0]
["bitfinex","ETHUSD",1725978641840,0.0618947,2350.0,2349.8,2.0]
["bitfinex","ETHUSD",1725978642284,0.0618947,2350.0,2349.5,2.0]
["bitfinex","ETHUSD",1725978642490,0.0618947,2350.0,2349.3,35.0]
["bitfinex","ETHUSD",1725978642764,0.0618947,2350.0,2348.9,3.0]
["bitfinex","ETHUSD",1725978642765,2.47,2349.9,2348.9,3.0]
["bitfinex","ETHUSD",1725978642965,0.10641162,2349.8,2348.8,2.0]
["bitfinex","ETHUSD",1725978643365,0.12071902,2349.8,2348.8,2.0]
["bitfinex","ETHUSD",1725978643556,0.12071902,2349.8,2348.2,2.3054]
["bitfinex","ETHUSD",1725978643557,0.10642294,2349.7,2348.4,2.0]
["bitfinex","ETHUSD",1725978643766,0.10642294,2349.7,2348.7,2.0]
["bitfinex","ETHUSD",1725978644088,0.10642294,2349.7,2348.1,0.05189403]
["bitfinex","ETHUSD",1725978644089,2.3741,2349.6,2348.1,0.05189403]
["bitfinex","ETHUSD",1725978644313,2.3741,2349.1,2348.1,0.05189403]
["bitfinex","ETHUSD",1725978644606,0.10643385,2349.0,2348.5,2.0]
["bitfinex","ETHUSD",1725978644809,0.67922219,2349.5,2348.1,0.05189403]
["bitfinex","ETHUSD",1725978644810,0.10642136,2349.4,2348.8,2.0]
["bitfinex","ETHUSD",1725978645162,2.3741,2349.5,2349.1,2.0]
["bitfinex","ETHUSD",1725978645355,2.3884074,2349.5,2349.1,2.0]
["bitfinex","ETHUSD",1725978645560,0.0143074,2349.5,2349.2,0.05185306]
["bitfinex","ETHUSD",1725978645804,0.0143074,2349.5,2349.4,2.0]
["bitfinex","ETHUSD",1725978646062,0.0143074,2349.5,2349.2,0.05185306]
["bitfinex","ETHUSD",1725978646674,0.0143074,2349.5,2348.8,2.0]
["bitfinex","ETHUSD",1725978646875,0.0143074,2349.5,2348.9,0.05186885]
["bitfinex","ETHUSD",1725978647229,0.0143074,2349.5,2349.1,2.0]
["bitfinex","ETHUSD",1725978647382,0.0143074,2349.5,2349.2,0.05181776]
["bitfinex","ETHUSD",1725978648069,0.0143074,2349.5,2349.4,2.0]
["bitfinex","ETHUSD",1725978648374,0.0143074,2349.5,2348.8,2.0518079]
["bitfinex","ETHUSD",1725978648578,0.0143074,2349.5,2348.7,0.05188827]
["bitfinex","ETHUSD",1725978648774,0.0143074,2349.5,2348.0,4.31169897]
["bitfinex","ETHUSD",1725978648775,2.4036,2349.4,2348.2,2.0]
["bitfinex","ETHUSD",1725978649099,2.4036,2349.2,2348.1,0.05193409]
["bitfinex","ETHUSD",1725978649259,0.10645515,2349.1,2348.2,2.0]
["bitfinex","ETHUSD",1725978649607,0.12076255,2349.1,2348.3,0.05192014]
["bitfinex","ETHUSD",1725978650259,0.0143074,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725978650573,0.0143074,2349.1,2348.4,2.0]
["bitfinex","ETHUSD",1725978651113,0.0143074,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1725978651401,0.0143074,2349.1,2348.9,0.05187774]
["bitfinex","ETHUSD",1725978651605,0.0143074,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1725978652016,0.0143074,2349.1,2348.9,0.05189869]
["bitfinex","ETHUSD",1725978652192,0.0143074,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1725978653436,0.0143074,2349.1,2348.2,0.9765599]
["bitfinex","ETHUSD",1725978653722,0.0143074,2349.1,2348.2,0.05194266]
["bitfinex","ETHUSD",1725978653929,6.52687,2349.0,2347.8,2.0]
["bitfinex","ETHUSD",1725978654076,2.37616631,2348.9,2347.8,2.0]
["bitfinex","ETHUSD",1725978654280,2.37616631,2348.9,2347.9,0.05197752]
["bitfinex","ETHUSD",1725978654604,2.37616631,2348.9,2348.1,2.0]
["bitfinex","ETHUSD",1725978654983,0.1064568,2348.8,2348.2,0.05195788]
["bitfinex","ETHUSD",1725978655181,0.0143074,2349.1,2348.4,2.0]
["bitfinex","ETHUSD",1725978655375,0.0143074,2349.1,2348.1,2.0]
["bitfinex","ETHUSD",1725978655581,0.12075879,2349.1,2348.2,0.05195236]
["bitfinex","ETHUSD",1725978655803,0.12075879,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725978655804,0.0143074,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725978656016,0.0143074,2349.1,2348.6,0.05190878]
["bitfinex","ETHUSD",1725978656907,0.0143074,2349.1,2348.6,0.49254966]
["bitfinex","ETHUSD",1725978657436,0.0143074,2349.1,2348.5,5.05188704]
["bitfinex","ETHUSD",1725978657598,0.0143074,2349.1,2348.6,0.05191898]
["bitfinex","ETHUSD",1725978658389,0.0143074,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1725978658627,0.0143074,2349.1,2348.9,0.05186352]
["bitfinex","ETHUSD",1725978658829,0.0143074,2349.1,2348.9,0.55704987]
["bitfinex","ETHUSD",1725978659035,0.0143074,2349.1,2348.9,3.55704987]
["bitfinex","ETHUSD",1725978659203,0.0143074,2349.1,2349.0,35.0]
["bitfinex","ETHUSD",1725978659442,0.0143074,2349.1,2348.3,2.0]
["bitfinex","ETHUSD",1725978659443,2.3587,2349.0,2348.3,2.0]
["bitfinex","ETHUSD",1725978659676,2.3587,2349.0,2347.2,1.705721]
["bitfinex","ETHUSD",1725978659677,0.34375068,2348.9,2348.0,2.0]
["bitfinex","ETHUSD",1725978660176,4.60110068,2348.9,2347.5,35.0]
["bitfinex","ETHUSD",1725978660381,4.60110068,2348.9,2347.4,2.4784]
["bitfinex","ETHUSD",1725978660382,2.3919,2348.5,2347.4,2.0]
["bitfinex","ETHUSD",1725978660584,2.14839338,2348.5,2347.4,2.0]
["bitfinex","ETHUSD",1725978660786,2.14839338,2348.5,2348.0,2.0]
["bitfinex","ETHUSD",1725978661077,0.09703759,2348.7,2348.1,0.08516064]
["bitfinex","ETHUSD",1725978661237,0.0143074,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725978661439,0.0143074,2349.1,2348.9,2.0]
["bitfinex","ETHUSD",1725978661669,0.0143074,2349.1,2349.0,0.0851338]
["bitfinex","ETHUSD",1725978661879,0.0143074,2349.1,2348.2,2.352]
["bitfinex","ETHUSD",1725978661880,0.0143074,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725978662796,0.0143074,2349.1,2349.0,2.0]
["bitfinex","ETHUSD",1725978662936,0.0143074,2349.1,2349.0,4.3245]
["bitfinex","ETHUSD",1725978663152,0.0143074,2349.1,2349.0,2.0]
["bitfinex","ETHUSD",1725978663352,0.0143074,2349.1,2349.0,37.0]
["bitfinex","ETHUSD",1725978663607,0.0143074,2349.1,2349.0,43.7]
["bitfinex","ETHUSD",1725978664101,0.0143074,2349.1,2349.0,38.0]
["bitfinex","ETHUSD",1725978664305,0.0143074,2349.1,2348.5,5.0]
["bitfinex","ETHUSD",1725978664595,0.0143074,2349.1,2348.6,0.08514819]
["bitfinex","ETHUSD",1725978664800,0.0143074,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1725978665002,0.0143074,2349.1,2348.9,0.0851315]
["bitfinex","ETHUSD",1725978665150,0.0143074,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1725978665357,0.0143074,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725978665581,0.11134499,2349.1,2348.6,0.08514787]
["bitfinex","ETHUSD",1725978665854,0.11134499,2349.1,2348.6,0.08513845]
["bitfinex","ETHUSD",1725978666066,0.0143074,2349.1,2348.6,0.08514668]
["bitfinex","ETHUSD",1725978666262,0.0143074,2349.1,2348.6,0.59366135]
["bitfinex","ETHUSD",1725978666567,0.0143074,2349.1,2348.6,3.59366135]
["bitfinex","ETHUSD",1725978667597,0.0143074,2349.1,2348.6,0.08514668]
["bitfinex","ETHUSD",1725978667898,0.0143074,2349.1,2348.3,35.72989]
["bitfinex","ETHUSD",1725978667899,2.4694,2349.0,2348.4,0.08515423]
["bitfinex","ETHUSD",1725978668059,0.09703759,2348.9,2348.4,0.08515423]
["bitfinex","ETHUSD",1725978668259,2.4694,2349.0,2348.4,0.08515423]
["bitfinex","ETHUSD",1725978668485,0.0143074,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725978668799,0.0143074,2349.1,2348.8,0.08513822]
["bitfinex","ETHUSD",1725978669196,0.0143074,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725978669561,0.0143074,2349.1,2348.8,0.08514365]
["bitfinex","ETHUSD",1725978669785,0.0143074,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725978669995,0.0143074,2349.1,2348.8,0.08514363]
["bitfinex","ETHUSD",1725978670624,0.0143074,2349.1,2348.7,2.0]
["bitfinex","ETHUSD",1725978671104,0.0143074,2349.1,2348.8,0.08514393]
["bitfinex","ETHUSD",1725978671269,0.0143074,2349.1,2349.0,2.0]
["bitfinex","ETHUSD",1725978672062,0.0143074,2349.1,2349.0,2.08512261]
["bitfinex","ETHUSD",1725978672265,0.0143074,2349.1,2349.0,4.38192261]
["bitfinex","ETHUSD",1725978672461,0.0143074,2349.1,2349.0,7.82011487]
["bitfinex","ETHUSD",1725978672661,0.0143074,2349.1,2349.0,42.82011487]
["bitfinex","ETHUSD",1725978673207,0.0143074,2349.1,2349.0,43.78460266]
["bitfinex","ETHUSD",1725978673373,0.0475873,2350.0,2349.9,4.4137]
["bitfinex","ETHUSD",1725978673574,0.0475873,2350.0,2349.9,8.40507]
["bitfinex","ETHUSD",1725978673758,0.0475873,2350.0,2349.9,7.85507]
["bitfinex","ETHUSD",1725978674159,0.0475873,2350.0,2349.9,5.44137]
["bitfinex","ETHUSD",1725978674392,0.0475873,2350.0,2349.9,2.44137]
["bitfinex","ETHUSD",1725978674619,0.0475873,2350.0,2349.9,2.0]
["bitfinex","ETHUSD",1725978674782,0.0475873,2350.0,2349.6,37.0]
["bitfinex","ETHUSD",1725978674963,0.0475873,2350.0,2349.6,2.0]
["bitfinex","ETHUSD",1725978675194,0.0475873,2350.0,2349.0,2.84089226]
["bitfinex","ETHUSD",1725978675195,0.0475873,2350.0,2349.3,2.0]
["bitfinex","ETHUSD",1725978675499,0.0475873,2350.0,2349.4,0.08511266]
["bitfinex","ETHUSD",1725978675710,0.0475873,2350.0,2349.3,2.0]
["bitfinex","ETHUSD",1725978676079,0.0475873,2350.0,2349.4,0.08512061]
["bitfinex","ETHUSD",1725978676272,0.0475873,2350.0,2349.6,2.0]
["bitfinex","ETHUSD",1725978676478,0.0475873,2350.0,2349.7,0.08510645]
["bitfinex","ETHUSD",1725978676800,0.0475873,2350.0,2349.9,2.0]
["bitfinex","ETHUSD",1725978678339,0.0475873,2350.0,2349.9,4.3467]
["bitfinex","ETHUSD",1725978678646,0.0475873,2350.0,2349.9,8.84760457]
["bitfinex","ETHUSD",1725978678813,0.0475873,2350.0,2349.9,43.84760457]
["bitfinex","ETHUSD",1725978679149,0.0475873,2350.0,2349.9,43.29760457]
["bitfinex","ETHUSD",1725978679310,0.0475873,2350.0,2349.9,40.8658399]
["bitfinex","ETHUSD",1725978679517,0.0475873,2350.0,2349.9,5.8658399]
["bitfinex","ETHUSD",1725978680547,0.0475873,2350.0,2349.6,2.0]
["bitfinex","ETHUSD",1725978680725,0.0475873,2350.0,2349.9,2.0]
["bitfinex","ETHUSD",1725978682146,0.0475873,2350.0,2349.9,3.07320761]
["bitfinex","ETHUSD",1725978682437,0.0475873,2350.0,2349.9,0.07320761]
["bitfinex","ETHUSD",1725978683642,0.0475873,2350.0,2349.8,2.0]
["bitfinex","ETHUSD",1725978684233,2.3505,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725978684405,2.3505,2349.9,2349.5,0.08511695]
["bitfinex","ETHUSD",1725978685407,2.3505,2349.9,2349.5,0.08511481]
["bitfinex","ETHUSD",1725978685604,2.3505,2349.9,2349.4,2.0]
["bitfinex","ETHUSD",1725978686023,0.0475873,2350.0,2349.7,2.0]
["bitfinex","ETHUSD",1725978686351,0.0475873,2350.0,2349.8,0.08509582]
["bitfinex","ETHUSD",1725978686922,2.3418873,2350.0,2349.4,2.0]
["bitfinex","ETHUSD",1725978687144,2.3418873,2350.0,2349.5,0.08511229]
["bitfinex","ETHUSD",1725978687359,0.09703759,2349.9,2348.8,2.0]
["bitfinex","ETHUSD",1725978687581,2.3319,2349.8,2348.5,2.08513824]
["bitfinex","ETHUSD",1725978687721,2.3319,2349.5,2348.2,2.0]
["bitfinex","ETHUSD",1725978687916,2.3319,2349.3,2348.3,0.08515167]
["bitfinex","ETHUSD",1725978688162,2.3319,2349.1,2348.3,0.08515167]
["bitfinex","ETHUSD",1725978688370,3.31443277,2349.5,2348.8,2.0]
["bitfinex","ETHUSD",1725978688526,3.31443277,2349.5,2348.3,2.39095167]
["bitfinex","ETHUSD",1725978688527,2.42373759,2349.5,2348.5,2.0]
["bitfinex","ETHUSD",1725978688731,2.42373759,2349.5,2347.7,4.86471295]
["bitfinex","ETHUSD",1725978688732,0.46504031,2349.4,2348.2,2.0]
["bitfinex","ETHUSD",1725978688935,3.60331056,2349.3,2348.3,0.08515698]
["bitfinex","ETHUSD",1725978689143,0.70120704,2349.2,2348.3,0.08515698]
["bitfinex","ETHUSD",1725978689358,2.3267,2349.0,2348.3,0.08515698]
["bitfinex","ETHUSD",1725978689668,0.09703759,2348.9,2348.3,0.08515698]
["bitfinex","ETHUSD",1725978689850,0.33941135,2348.9,2348.3,0.08515698]
["bitfinex","ETHUSD",1725978690869,0.33941135,2348.9,2348.2,2.0]
["bitfinex","ETHUSD",1725978692341,0.33941135,2348.9,2348.3,0.08516154]
["bitfinex","ETHUSD",1725978692844,0.33941135,2348.9,2348.2,2.0]
["bitfinex","ETHUSD",1725978694835,2.3139,2348.7,2348.2,2.0]
["bitfinex","ETHUSD",1725978695033,0.75959749,2348.6,2348.2,2.0]
["bitfinex","ETHUSD",1725978695367,0.09703759,2348.6,2348.2,2.0]
["bitfinex","ETHUSD",1725978695876,0.09703759,2348.6,2347.7,2.0]
["bitfinex","ETHUSD",1725978696428,0.09703759,2348.6,2347.1,2.0]
["bitfinex","ETHUSD",1725978696429,2.3332,2348.2,2347.1,2.0]
["bitfinex","ETHUSD",1725978696626,4.31169897,2348.3,2347.1,2.0]
["bitfinex","ETHUSD",1725978696627,2.43023759,2348.1,2347.1,2.0]
["bitfinex","ETHUSD",1725978696883,2.3332,2347.9,2346.6,2.0]
["bitfinex","ETHUSD",1725978697043,4.31169897,2347.6,2346.6,2.0]
["bitfinex","ETHUSD",1725978697263,2.43023759,2347.5,2346.6,2.0]
["bitfinex","ETHUSD",1725978697462,2.43023759,2347.5,2346.2,2.0475873]
["bitfinex","ETHUSD",1725978697669,2.43023759,2347.5,2346.2,2.13280863]
["bitfinex","ETHUSD",1725978697670,2.4638,2347.3,2346.2,2.13280863]
["bitfinex","ETHUSD",1725978697898,0.09703759,2347.2,2346.2,2.13280863]
["bitfinex","ETHUSD",1725978698764,4.40873656,2347.2,2346.2,2.13280863]
["bitfinex","ETHUSD",1725978698965,2.3739,2347.0,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978699150,0.09703759,2346.9,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978699352,2.3739,2346.8,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978699552,0.09703759,2346.7,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978699863,2.2555,2346.6,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978700083,2.35253759,2346.6,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978702367,2.2555,2346.6,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978702877,0.09703759,2346.5,2346.2,0.0475873]
["bitfinex","ETHUSD",1725978703077,2.2555,2346.6,2346.2,0.0356698]
["bitfinex","ETHUSD",1725978703252,0.09703759,2346.5,2346.2,0.0356698]
["bitfinex","ETHUSD",1725978703699,2.3994,2346.4,2346.2,0.0356698]
["bitfinex","ETHUSD",1725978704000,6.80813656,2346.3,2346.2,0.0356698]
["bitfinex","ETHUSD",1725978704214,5.08955022,2346.3,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978704373,2.47683759,2346.2,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978705556,0.09703759,2346.1,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978707869,2.4349,2346.0,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978708075,2.68809376,2346.0,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978709000,6.95066376,2346.0,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978709205,2.78513135,2346.0,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978709510,3.33513135,2346.0,2345.9,0.0328825]
["bitfinex","ETHUSD",1725978710485,3.33513135,2346.0,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978710486,4.26293,2345.8,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978710688,6.74659897,2345.6,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978710863,0.09703759,2345.5,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978711372,4.31169897,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978711588,0.76591125,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978711754,0.09703759,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978712162,6.66153656,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978712313,9.66153656,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978712469,6.66153656,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978712969,7.21153656,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978713308,16.78970263,2345.3,2345.2,0.0328825]
["bitfinex","ETHUSD",1725978713605,16.78970263,2345.3,2344.5,0.0328825]
["bitfinex","ETHUSD",1725978713606,2.4283,2345.0,2344.5,0.0328825]
["bitfinex","ETHUSD",1725978713805,2.3636,2344.6,2344.5,0.0328825]
["bitfinex","ETHUSD",1725978714114,3.0311299,2344.6,2344.5,0.0328825]
["bitfinex","ETHUSD",1725978714872,7.2962399,2344.6,2344.5,0.0328825]
["bitfinex","ETHUSD",1725978715106,7.2962399,2344.6,2343.0,2.4661]
["bitfinex","ETHUSD",1725978715107,4.9326399,2344.6,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978715314,17.01189286,2344.5,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978715476,15.85109897,2344.5,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978715670,6.77049897,2344.5,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978717739,6.86753656,2344.5,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978718310,11.13283656,2344.5,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978718511,12.79612022,2344.5,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978718811,15.79612022,2344.5,2344.4,0.0366096]
["bitfinex","ETHUSD",1725978719356,15.79612022,2344.5,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978719357,4.26595,2344.2,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978719563,4.31169897,2343.8,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978719761,0.09703759,2343.7,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978720062,0.09703759,2344.0,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978720914,0.78570125,2344.0,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978721148,2.2885,2343.7,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978721327,0.09703759,2343.6,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978723271,10.93179759,2343.6,2343.5,0.0467234]
["bitfinex","ETHUSD",1725978723477,10.93179759,2343.6,2342.6,0.0467234]
["bitfinex","ETHUSD",1725978723478,6.61259897,2342.8,2342.6,0.0467234]
["bitfinex","ETHUSD",1725978723680,0.09703759,2342.7,2342.6,0.0467234]
["bitfinex","ETHUSD",1725978723959,0.09703759,2342.7,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978723960,2.4264,2342.2,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978724118,4.26939,2342.3,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978724119,4.31169897,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978724465,4.40873656,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978725953,0.09703759,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978726185,4.40873656,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978727297,0.09703759,2341.9,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978727506,0.09703759,2342.0,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978728371,0.09703759,2342.2,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978731356,4.31169897,2341.9,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978731711,2.93980749,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978732179,0.09703759,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978732511,0.09703759,2342.1,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978733358,0.09703759,2342.3,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978733762,0.09703759,2342.2,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978735303,0.09703759,2342.2,2341.8,2.4331]
["bitfinex","ETHUSD",1725978735509,0.09703759,2342.5,2341.8,2.68108234]
["bitfinex","ETHUSD",1725978735804,0.09703759,2342.5,2341.9,0.07376579]
["bitfinex","ETHUSD",1725978736009,0.09703759,2343.0,2342.1,2.0]
["bitfinex","ETHUSD",1725978736315,0.09703759,2343.0,2342.2,0.0853775]
["bitfinex","ETHUSD",1725978736533,4.40873656,2343.5,2342.2,0.0853775]
["bitfinex","ETHUSD",1725978736851,0.66606366,2343.4,2342.1,3.0]
["bitfinex","ETHUSD",1725978737143,0.66606366,2343.4,2342.0,2.3785]
["bitfinex","ETHUSD",1725978737144,6.66809897,2343.1,2342.0,2.3785]
["bitfinex","ETHUSD",1725978737351,0.76384749,2343.0,2342.0,2.3785]
["bitfinex","ETHUSD",1725978737756,0.76384749,2343.0,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978737757,0.76384749,2343.0,2341.7,2.5036234]
["bitfinex","ETHUSD",1725978737907,4.31169897,2342.7,2341.7,2.5036234]
["bitfinex","ETHUSD",1725978738259,6.9577,2342.5,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978738583,4.31169897,2342.3,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978738780,0.09703759,2342.2,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978739791,0.09703759,2342.4,2341.7,0.13212865]
["bitfinex","ETHUSD",1725978740130,0.09703759,2342.4,2341.7,3.13212865]
["bitfinex","ETHUSD",1725978740386,0.09703759,2342.7,2341.8,2.0]
["bitfinex","ETHUSD",1725978740674,0.09703759,2342.7,2341.9,2.2848]
["bitfinex","ETHUSD",1725978740887,0.09703759,2342.7,2341.7,3.0467234]
["bitfinex","ETHUSD",1725978741075,2.437,2342.6,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978741236,1.23081125,2342.5,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978741739,8.80369897,2342.3,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978741938,0.09703759,2342.2,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978742796,2.4707,2342.1,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978743002,0.09703759,2342.0,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978743181,0.35381135,2342.0,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978743388,4.31169897,2341.9,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978743585,0.09703759,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978743782,5.37723759,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978744500,5.92723759,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978744696,6.85379562,2341.8,2341.7,0.0467234]
["bitfinex","ETHUSD",1725978745619,20.33917803,2341.8,2341.7,0.00183489]
["bitfinex","ETHUSD",1725978745802,20.33917803,2341.8,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978745803,6.52196,2341.2,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978746002,4.31169897,2340.8,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978746387,3.652196,2341.1,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978747616,0.09703759,2341.0,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978748595,6.59919897,2341.6,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978748915,0.75695749,2341.5,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978749110,0.09703759,2341.5,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978749477,0.09703759,2341.5,2340.7,0.13215708]
["bitfinex","ETHUSD",1725978749676,0.09703759,2341.8,2340.7,0.13215708]
["bitfinex","ETHUSD",1725978749942,0.09703759,2341.7,2340.8,2.2925]
["bitfinex","ETHUSD",1725978750242,0.09703759,2341.7,2341.2,2.2925]
["bitfinex","ETHUSD",1725978750441,0.09703759,2341.7,2341.2,5.2925]
["bitfinex","ETHUSD",1725978750642,0.09703759,2342.3,2341.2,5.2925]
["bitfinex","ETHUSD",1725978750848,0.76098749,2342.3,2341.3,0.08541869]
["bitfinex","ETHUSD",1725978751344,3.76098749,2342.3,2341.3,0.08541869]
["bitfinex","ETHUSD",1725978751747,0.09703759,2342.3,2341.4,2.3947]
["bitfinex","ETHUSD",1725978751898,0.09703759,2342.7,2341.5,2.4449]
["bitfinex","ETHUSD",1725978752092,0.76375125,2342.7,2341.6,0.44449]
["bitfinex","ETHUSD",1725978752306,4.31169897,2342.4,2341.5,2.4449]
["bitfinex","ETHUSD",1725978752509,2.3447,2342.2,2341.2,2.4371]
["bitfinex","ETHUSD",1725978752712,0.09703759,2342.1,2341.2,2.4371]
["bitfinex","ETHUSD",1725978753135,0.09703759,2342.1,2340.5,2.0]
["bitfinex","ETHUSD",1725978753136,4.31169897,2342.0,2340.8,2.4629]
["bitfinex","ETHUSD",1725978753346,3.09703759,2341.9,2340.8,2.4629]
["bitfinex","ETHUSD",1725978754057,0.09703759,2341.9,2340.9,2.08543363]
["bitfinex","ETHUSD",1725978754256,0.09703759,2342.0,2341.3,2.4259]
["bitfinex","ETHUSD",1725978754397,0.09703759,2342.5,2341.5,2.4259]
["bitfinex","ETHUSD",1725978754708,0.09703759,2342.5,2341.6,0.33653246]
["bitfinex","ETHUSD",1725978754918,0.09703759,2342.5,2341.5,2.4259]
["bitfinex","ETHUSD",1725978755099,6.62919897,2342.4,2341.5,2.4259]
["bitfinex","ETHUSD",1725978755298,6.62919897,2342.4,2340.9,5.0]
["bitfinex","ETHUSD",1725978755299,4.31169897,2342.1,2340.9,5.0]
["bitfinex","ETHUSD",1725978755540,0.09703759,2342.0,2340.9,5.50467234]
["bitfinex","ETHUSD",1725978755745,0.09703759,2342.0,2340.9,3.50467234]
["bitfinex","ETHUSD",1725978756521,2.4638,2341.9,2340.9,3.0]
["bitfinex","ETHUSD",1725978756728,0.09703759,2341.8,2340.8,2.3546]
["bitfinex","ETHUSD",1725978757099,0.09703759,2341.7,2340.8,2.3546]
["bitfinex","ETHUSD",1725978757354,4.40873656,2341.7,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978757589,0.74087366,2341.6,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978757791,2.2965,2341.4,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978757946,4.95873656,2341.3,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978758143,0.09703759,2341.2,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978760302,0.55,2341.1,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978760452,0.46174135,2341.0,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978760985,2.3529,2340.8,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978761211,2.44993759,2340.8,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978761499,2.99993759,2340.8,2340.7,0.0467234]
["bitfinex","ETHUSD",1725978761682,3.82257162,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978761882,3.27257162,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978762252,0.09703759,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978763807,0.09703759,2341.3,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978764007,0.09703759,2341.2,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978764363,0.89069518,2341.1,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978764594,0.3294079,2341.0,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978764796,0.09703759,2341.0,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978765334,3.36143277,2341.0,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978765501,0.89069518,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978765831,2.75863463,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978766038,2.41793945,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978766337,10.7724076,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978766705,10.77248729,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978767431,12.6338704,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978767599,16.9059104,2340.8,2340.7,0.00178385]
["bitfinex","ETHUSD",1725978767800,19.39651198,2340.8,2340.7,6.842e-05]
["bitfinex","ETHUSD",1725978768003,19.39651198,2340.8,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978768004,4.27277,2340.5,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978768222,4.31169897,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978768588,0.70826089,2340.1,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978768882,4.31169897,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978769082,0.8903892,2340.4,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978769729,2.66125945,2340.4,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978769934,0.8903892,2340.4,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978770115,0.09703759,2340.3,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978770402,0.64703759,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978770603,2.3644,2340.1,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978770803,0.8903892,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978771002,3.10511513,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978771235,4.33837954,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978771439,8.67291555,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978771626,3.78837954,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978771826,0.09703759,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978772213,2.4663063,2340.3,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978772214,4.31169897,2340.0,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978772614,0.09703759,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978773423,0.09703759,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978773631,0.86131095,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978775328,0.09703759,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978776326,0.09703759,2340.7,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978776638,5.75339395,2340.7,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978776828,3.09703759,2340.7,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978777036,1.39493966,2340.6,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978777262,4.31169897,2340.4,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978777477,6.12273759,2340.3,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978777766,0.09703759,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978778067,4.58903759,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978778278,0.09703759,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978778578,0.09703759,2340.5,2339.9,2.3417]
["bitfinex","ETHUSD",1725978778875,5.13903759,2340.5,2339.9,2.3417]
["bitfinex","ETHUSD",1725978779079,0.65339772,2340.4,2339.9,2.3417]
["bitfinex","ETHUSD",1725978779247,0.09703759,2340.3,2339.9,2.3417]
["bitfinex","ETHUSD",1725978779578,0.09703759,2340.3,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978779723,1.39493966,2340.6,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978779724,0.09703759,2340.2,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978780155,4.492,2340.1,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978780368,4.31169897,2340.4,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978780369,0.09703759,2340.0,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978780931,5.042,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978781176,0.51390376,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978781467,0.09703759,2340.0,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978781785,0.09703759,2340.4,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978782082,4.492,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978782258,5.46940749,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978782578,6.01940749,2339.9,2339.8,0.0467234]
["bitfinex","ETHUSD",1725978782784,9.01940749,2339.9,2339.8,0.00177419]
["bitfinex","ETHUSD",1725978783739,0.97740749,2339.9,2339.8,0.00177419]
["bitfinex","ETHUSD",1725978784248,0.09703759,2339.9,2339.8,0.00177419]
["bitfinex","ETHUSD",1725978784494,5.13903759,2339.9,2339.8,0.00177419]
["bitfinex","ETHUSD",1725978784796,10.57113759,2339.9,2339.8,0.00177419]
["bitfinex","ETHUSD",1725978785002,11.27792075,2339.9,2339.8,0.00177419]
["bitfinex","ETHUSD",1725978785289,13.22741768,2339.9,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978785450,5.85576239,2339.9,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978785652,3.64703759,2339.9,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978785852,0.09703759,2339.9,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978786081,0.09703759,2340.2,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978788595,0.09703759,2340.6,2339.9,2.3354]
["bitfinex","ETHUSD",1725978788892,0.09703759,2340.6,2340.1,2.3354]
["bitfinex","ETHUSD",1725978789110,1.33453601,2341.4,2340.1,2.3354]
["bitfinex","ETHUSD",1725978789111,0.09703759,2341.1,2340.1,5.3354]
["bitfinex","ETHUSD",1725978789248,0.09703759,2341.1,2340.2,3.0]
["bitfinex","ETHUSD",1725978789453,5.3815923,2341.0,2340.1,2.3354]
["bitfinex","ETHUSD",1725978789682,0.80455089,2340.9,2340.1,2.3354]
["bitfinex","ETHUSD",1725978789897,0.80455089,2340.9,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978789898,8.80369897,2340.7,2339.8,2.36296768]
["bitfinex","ETHUSD",1725978790098,0.80465327,2340.6,2339.8,2.36296768]
["bitfinex","ETHUSD",1725978790392,0.80465327,2340.6,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978790393,2.75579928,2340.6,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978790688,5.20129127,2340.3,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978790889,1.4584987,2340.2,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978791095,0.75062032,2340.2,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978791262,0.09703759,2340.2,2339.9,2.4634]
["bitfinex","ETHUSD",1725978791451,0.09703759,2340.2,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978792452,0.55,2340.1,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978792652,0.09703759,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978793347,0.55,2339.9,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978793551,3.81147118,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978793793,0.81147118,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978793993,0.09703759,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978795185,0.09703759,2340.1,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978795711,0.09703759,2340.5,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978796011,0.91799548,2340.5,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978796607,1.80758778,2340.5,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978796919,2.66347659,2340.4,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978797066,0.09703759,2340.3,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978797601,0.41124997,2340.3,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978797773,0.09703759,2340.2,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978798168,0.71008532,2340.1,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978798374,0.09703759,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978800219,0.98662989,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978800384,1.21874648,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978800585,0.09703759,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978801268,0.98662989,2340.1,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978801719,0.71172221,2340.0,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978801884,0.09703759,2339.9,2339.8,6.768e-05]
["bitfinex","ETHUSD",1725978802616,1.33453601,2340.1,2339.8,2.31526768]
["bitfinex","ETHUSD",1725978802617,0.98662989,2340.1,2339.8,2.31526768]
["bitfinex","ETHUSD",1725978802866,0.09703759,2340.1,2339.8,2.54679445]
["bitfinex","ETHUSD",1725978803020,0.09703759,2340.1,2339.8,2.31526768]
["bitfinex","ETHUSD",1725978803229,0.98662989,2340.2,2339.8,2.31526768]
["bitfinex","ETHUSD",1725978803566,0.71261227,2340.1,2339.8,2.31526768]
["bitfinex","ETHUSD",1725978803736,0.98662989,2340.2,2339.8,2.85534137]
["bitfinex","ETHUSD",1725978803955,0.7125933,2340.1,2339.9,3.0]
["bitfinex","ETHUSD",1725978804155,0.8895923,2340.2,2339.9,3.0]
["bitfinex","ETHUSD",1725978804336,0.09703759,2340.4,2339.9,3.0]
["bitfinex","ETHUSD",1725978804337,0.8895923,2340.4,2340.0,2.4006666]
["bitfinex","ETHUSD",1725978804677,0.8895923,2340.4,2340.0,2.3152]
["bitfinex","ETHUSD",1725978804678,2.67137166,2340.4,2340.0,2.3152]
["bitfinex","ETHUSD",1725978804886,0.8895923,2340.4,2340.0,3.11468096]
["bitfinex","ETHUSD",1725978805068,0.8895923,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1725978805401,2.67137448,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1725978805683,0.8895923,2340.5,2340.2,2.4575]
["bitfinex","ETHUSD",1725978805867,0.8895923,2340.4,2340.2,2.4575]
["bitfinex","ETHUSD",1725978806069,0.8895923,2340.5,2340.2,2.4575]
["bitfinex","ETHUSD",1725978806289,0.8895923,2340.5,2340.3,2.338]
["bitfinex","ETHUSD",1725978806440,0.8895923,2340.9,2340.5,2.0]
["bitfinex","ETHUSD",1725978806648,0.8895923,2341.0,2340.6,2.338]
["bitfinex","ETHUSD",1725978806876,0.98662989,2340.9,2340.6,2.338]
["bitfinex","ETHUSD",1725978807184,0.8895923,2341.1,2340.7,0.07385025]
["bitfinex","ETHUSD",1725978807342,1.33453601,2341.2,2340.8,2.4536]
["bitfinex","ETHUSD",1725978807343,0.8895923,2341.2,2340.8,2.4536]
["bitfinex","ETHUSD",1725978807544,1.33453601,2341.3,2340.8,2.4536]
["bitfinex","ETHUSD",1725978807545,2.22412831,2341.3,2340.9,0.36271056]
["bitfinex","ETHUSD",1725978807884,0.8895923,2341.3,2340.9,0.36271056]
["bitfinex","ETHUSD",1725978808043,0.8895923,2341.3,2340.8,2.4536]
["bitfinex","ETHUSD",1725978808044,0.09703759,2341.2,2340.8,2.4536]
["bitfinex","ETHUSD",1725978808472,0.98662989,2341.2,2340.8,2.4536]
["bitfinex","ETHUSD",1725978808780,0.71195529,2341.1,2340.8,2.4536]
["bitfinex","ETHUSD",1725978808949,0.99435881,2341.3,2340.8,2.4536]
["bitfinex","ETHUSD",1725978809157,0.00772892,2341.3,2340.9,0.08542939]
["bitfinex","ETHUSD",1725978809457,0.00772892,2341.3,2341.0,2.3388]
["bitfinex","ETHUSD",1725978810345,0.00772892,2341.3,2341.1,0.08542425]
["bitfinex","ETHUSD",1725978810539,0.00772892,2341.3,2341.2,2.4748]
["bitfinex","ETHUSD",1725978810784,0.00772892,2341.3,2341.2,5.4748]
["bitfinex","ETHUSD",1725978811558,0.00772892,2341.3,2340.9,2.4748]
["bitfinex","ETHUSD",1725978812652,0.00772892,2341.3,2340.2,2.4748]
["bitfinex","ETHUSD",1725978812871,1.60776023,2341.3,2340.2,2.4748]
["bitfinex","ETHUSD",1725978813080,0.09703759,2341.2,2340.4,2.4748]
["bitfinex","ETHUSD",1725978813392,0.09703759,2341.2,2340.4,2.73082498]
["bitfinex","ETHUSD",1725978813881,0.09703759,2341.2,2340.5,0.08544467]
["bitfinex","ETHUSD",1725978814103,0.10476651,2341.3,2340.4,4.73082498]
["bitfinex","ETHUSD",1725978814410,0.32795223,2341.3,2340.5,0.4730825]
["bitfinex","ETHUSD",1725978814577,0.99435881,2341.3,2340.4,4.4748]
["bitfinex","ETHUSD",1725978814980,0.99435881,2341.3,2340.5,3.0]
["bitfinex","ETHUSD",1725978815304,0.99435881,2341.3,2340.4,2.4748]
["bitfinex","ETHUSD",1725978815514,0.47823948,2341.2,2340.4,2.4748]
["bitfinex","ETHUSD",1725978815673,0.99435881,2341.3,2340.5,0.08544713]
["bitfinex","ETHUSD",1725978815674,0.09703759,2341.1,2340.5,0.08544713]
["bitfinex","ETHUSD",1725978815859,0.09703759,2341.1,2340.4,7.4748]
["bitfinex","ETHUSD",1725978816200,0.09703759,2341.1,2340.4,2.4748]
["bitfinex","ETHUSD",1725978816501,0.8895923,2340.9,2340.0,2.4185]
["bitfinex","ETHUSD",1725978816656,0.09703759,2340.8,2340.0,2.4185]
["bitfinex","ETHUSD",1725978816859,0.98662989,2340.8,2340.0,2.4185]
["bitfinex","ETHUSD",1725978817057,0.32915418,2340.7,2340.0,2.4185]
["bitfinex","ETHUSD",1725978817287,0.09703759,2340.7,2339.5,2.4036]
["bitfinex","ETHUSD",1725978817468,0.09703759,2340.7,2339.6,0.08547382]
["bitfinex","ETHUSD",1725978817469,0.98662989,2340.7,2339.6,0.08547382]
["bitfinex","ETHUSD",1725978817810,0.8895923,2340.5,2339.5,2.4036]
["bitfinex","ETHUSD",1725978817988,0.09703759,2340.4,2339.5,2.4036]
["bitfinex","ETHUSD",1725978818854,0.09703759,2340.4,2339.6,0.08548076]
["bitfinex","ETHUSD",1725978819291,0.09703759,2340.6,2339.6,0.08548076]
["bitfinex","ETHUSD",1725978819597,1.23225438,2340.6,2339.5,2.4036]
["bitfinex","ETHUSD",1725978819807,3.2937923,2340.5,2339.5,2.4036]
["bitfinex","ETHUSD",1725978819964,2.76275842,2340.4,2339.5,2.4036]
["bitfinex","ETHUSD",1725978820159,0.60565507,2340.3,2339.5,2.4036]
["bitfinex","ETHUSD",1725978820386,0.09703759,2340.2,2339.5,2.4036]
["bitfinex","ETHUSD",1725978821176,0.09703759,2340.2,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978821374,0.09703759,2340.2,2339.3,0.11091114]
["bitfinex","ETHUSD",1725978821571,0.09703759,2340.2,2339.3,3.02542448]
["bitfinex","ETHUSD",1725978821780,0.09703759,2340.2,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978821958,0.8895923,2339.9,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978822163,2.98583775,2339.8,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978822392,12.38967394,2339.7,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978822612,0.8895923,2339.5,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978822767,0.98662989,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978823172,2.76615152,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978823382,2.46211076,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978823602,0.68518418,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978823788,1.57708793,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978824106,3.35401451,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978824308,0.68518418,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978824907,1.39787971,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978825604,1.39772597,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978826106,0.68518418,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978826471,0.09703759,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978827070,0.09703759,2339.6,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978828183,2.3784,2339.5,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978828512,0.09703759,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978828717,0.43377172,2339.4,2339.3,0.02542448]
["bitfinex","ETHUSD",1725978829043,6.20719294,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978829241,15.6939573,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978829414,11.4193573,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978829598,11.42149752,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978829999,11.42144733,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978830251,6.09416723,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978830545,4.14157617,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978830752,1.14330565,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978830953,0.09703759,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978831448,0.09703759,2339.6,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978833719,2.2886,2339.5,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978833908,0.80640324,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978834121,2.54244817,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978834318,5.54244817,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978834557,6.251727,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978834857,4.99244817,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978835407,12.69836579,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978835613,16.08210238,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978835965,16.97249797,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978836121,20.1337189,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978836450,21.02388039,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978837501,21.02359138,2339.4,2339.3,0.00100495]
["bitfinex","ETHUSD",1725978837757,25.74494494,2339.4,2339.3,3.686e-05]
["bitfinex","ETHUSD",1725978837915,25.82582972,2339.4,2339.3,3.686e-05]
["bitfinex","ETHUSD",1725978838118,25.74301949,2339.4,2339.3,3.686e-05]
["bitfinex","ETHUSD",1725978838342,32.44361949,2339.4,2339.3,3.686e-05]
["bitfinex","ETHUSD",1725978838656,4.05161652,2339.1,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978838952,3.09703759,2339.0,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978839161,0.09703759,2339.0,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978840251,0.09703759,2339.3,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978840465,0.09703759,2339.2,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978841027,4.05161652,2339.1,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978841330,4.05161652,2338.8,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978841525,10.83084411,2338.8,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978841829,18.17147317,2338.8,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978842028,18.72144763,2338.8,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978842263,25.43994321,2338.8,2338.7,0.0331534]
["bitfinex","ETHUSD",1725978842472,25.43994321,2338.8,2338.0,0.0331534]
["bitfinex","ETHUSD",1725978842473,6.54601652,2338.1,2338.0,0.0331534]
["bitfinex","ETHUSD",1725978842639,7.62829217,2338.1,2338.0,0.0331534]
["bitfinex","ETHUSD",1725978843575,8.17829217,2338.1,2338.0,0.0121225]
["bitfinex","ETHUSD",1725978844229,4.14865411,2338.4,2338.0,0.0121225]
["bitfinex","ETHUSD",1725978844575,3.0,2338.3,2338.0,0.0121225]
["bitfinex","ETHUSD",1725978844782,0.09703759,2338.2,2338.0,0.0121225]
["bitfinex","ETHUSD",1725978845429,0.09703759,2338.6,2338.1,2.4468]
["bitfinex","ETHUSD",1725978845633,0.09703759,2338.9,2338.2,0.31993]
["bitfinex","ETHUSD",1725978845831,5.38545047,2339.6,2338.4,2.4468]
["bitfinex","ETHUSD",1725978845832,0.09703759,2339.3,2338.4,2.4468]
["bitfinex","ETHUSD",1725978846057,0.09703759,2339.2,2338.4,2.4468]
["bitfinex","ETHUSD",1725978846432,0.09703759,2339.2,2338.4,2.4589225]
["bitfinex","ETHUSD",1725978847064,0.09703759,2339.4,2338.4,2.4589225]
["bitfinex","ETHUSD",1725978847275,0.5738382,2339.4,2338.5,0.63996224]
["bitfinex","ETHUSD",1725978847978,0.09703759,2339.4,2338.5,0.63996224]
["bitfinex","ETHUSD",1725978848178,0.09703759,2339.6,2338.7,2.0]
["bitfinex","ETHUSD",1725978848378,2.21821615,2340.5,2338.5,3.63996224]
["bitfinex","ETHUSD",1725978848379,0.09703759,2340.1,2339.1,2.3718]
["bitfinex","ETHUSD",1725978848675,0.09703759,2340.1,2339.2,0.08548724]
["bitfinex","ETHUSD",1725978848979,0.09703759,2340.1,2339.1,5.3718]
["bitfinex","ETHUSD",1725978849185,0.09703759,2340.1,2339.1,2.3718]
["bitfinex","ETHUSD",1725978849473,4.33777527,2340.0,2339.1,2.3718]
["bitfinex","ETHUSD",1725978849685,3.54051888,2339.9,2338.7,2.433]
["bitfinex","ETHUSD",1725978849974,4.33777527,2339.7,2338.7,2.433]
["bitfinex","ETHUSD",1725978850178,0.09703759,2339.6,2338.7,2.433]
["bitfinex","ETHUSD",1725978850340,6.66587527,2339.4,2338.3,2.433]
["bitfinex","ETHUSD",1725978850543,0.09703759,2339.3,2338.3,2.433]
["bitfinex","ETHUSD",1725978850756,0.09703759,2339.2,2338.3,2.433]
["bitfinex","ETHUSD",1725978851879,0.09703759,2339.2,2338.0,2.35091972]
["bitfinex","ETHUSD",1725978852680,0.09703759,2339.2,2338.5,2.2654]
["bitfinex","ETHUSD",1725978852859,0.09703759,2339.5,2338.6,0.08551192]
["bitfinex","ETHUSD",1725978853056,0.73283465,2339.5,2338.6,0.31326417]
["bitfinex","ETHUSD",1725978853289,0.73283465,2339.5,2338.6,0.22775225]
["bitfinex","ETHUSD",1725978853583,4.33777527,2339.3,2338.1,2.2654]
["bitfinex","ETHUSD",1725978853888,0.09703759,2339.2,2338.1,2.2654]
["bitfinex","ETHUSD",1725978854173,0.09703759,2339.2,2338.2,0.08553425]
["bitfinex","ETHUSD",1725978855194,0.09703759,2339.4,2338.3,2.0]
["bitfinex","ETHUSD",1725978855379,0.09703759,2339.4,2338.2,3.0]
["bitfinex","ETHUSD",1725978855380,0.87516325,2339.4,2338.2,3.0]
["bitfinex","ETHUSD",1725978855553,4.33777527,2339.2,2338.1,2.2654]
["bitfinex","ETHUSD",1725978855748,3.09703759,2339.1,2338.1,2.2654]
["bitfinex","ETHUSD",1725978856234,0.09703759,2339.1,2338.1,5.35093391]
["bitfinex","ETHUSD",1725978856435,0.09703759,2339.1,2338.1,5.2654]
["bitfinex","ETHUSD",1725978856737,0.09703759,2339.1,2338.1,2.2654]
["bitfinex","ETHUSD",1725978856969,1.08550888,2339.1,2338.1,2.2654]
["bitfinex","ETHUSD",1725978857496,1.08550888,2339.1,2338.0,7.38]
["bitfinex","ETHUSD",1725978857650,0.70843154,2339.0,2338.0,7.38]
["bitfinex","ETHUSD",1725978857841,0.09703759,2338.9,2338.2,2.3075]
["bitfinex","ETHUSD",1725978859054,0.09703759,2338.9,2338.0,7.38]
["bitfinex","ETHUSD",1725978859271,3.31522263,2338.8,2338.0,7.38]
["bitfinex","ETHUSD",1725978859436,0.09703759,2338.7,2338.0,7.38]
["bitfinex","ETHUSD",1725978859643,0.34934135,2338.7,2338.0,7.38]
["bitfinex","ETHUSD",1725978859870,0.34934135,2338.7,2337.6,2.5343587]
["bitfinex","ETHUSD",1725978859871,4.33777527,2338.5,2337.6,2.5343587]
["bitfinex","ETHUSD",1725978860040,4.43481286,2338.5,2337.6,2.5343587]
["bitfinex","ETHUSD",1725978860235,7.0987108,2338.5,2337.6,2.5343587]
["bitfinex","ETHUSD",1725978860435,7.0987108,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978860653,8.14504018,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978861180,8.59014995,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978861480,3.81026163,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978862340,2.92181223,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978862541,1.87548285,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978862780,3.21225076,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978863087,3.21226882,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978863238,2.76653687,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978863445,3.42560843,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978863644,1.46660405,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978863866,2.76689668,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978864064,1.70055605,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978864383,0.09703759,2338.6,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978864742,1.33831922,2339.0,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978864743,0.09703759,2338.8,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978865738,0.09703759,2338.9,2338.5,2.3419]
["bitfinex","ETHUSD",1725978866338,0.09703759,2338.9,2338.5,2.57613445]
["bitfinex","ETHUSD",1725978867221,0.98962486,2338.9,2338.5,2.57613445]
["bitfinex","ETHUSD",1725978867606,0.71228857,2338.8,2338.5,2.57613445]
["bitfinex","ETHUSD",1725978867808,0.98962486,2338.9,2338.5,2.57613445]
["bitfinex","ETHUSD",1725978868026,0.09703759,2338.9,2338.5,2.57613445]
["bitfinex","ETHUSD",1725978868193,0.09703759,2338.9,2338.5,2.3419]
["bitfinex","ETHUSD",1725978868194,0.89258727,2338.8,2338.5,2.3419]
["bitfinex","ETHUSD",1725978868532,0.89258727,2338.8,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978868533,0.98962486,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978868681,0.71243336,2338.6,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978868881,0.98962486,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978869130,0.98962486,2338.8,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978869431,0.09703759,2338.8,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978869739,1.60496046,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978869881,0.89258727,2338.8,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978870453,2.67357605,2338.8,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978870584,0.09703759,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978870983,0.98962486,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978871178,0.09703759,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978871681,0.98962486,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978871878,1.40026379,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978872091,0.71250812,2338.6,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978872292,0.09703759,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978872496,1.3032262,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978872497,0.98962486,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978872714,0.89258727,2338.8,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978872897,0.98962486,2338.9,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978873194,0.98962486,2338.9,2338.5,2.4523]
["bitfinex","ETHUSD",1725978873432,0.98962486,2338.9,2338.5,2.70497702]
["bitfinex","ETHUSD",1725978873636,3.11676448,2339.1,2338.6,0.08551687]
["bitfinex","ETHUSD",1725978873637,0.89258727,2339.0,2338.6,0.08551687]
["bitfinex","ETHUSD",1725978873798,0.89258727,2339.2,2338.7,2.4293]
["bitfinex","ETHUSD",1725978874125,0.09703759,2339.3,2338.8,0.33698392]
["bitfinex","ETHUSD",1725978874126,0.89258727,2339.3,2338.8,0.33698392]
["bitfinex","ETHUSD",1725978874345,0.09703759,2339.2,2338.8,0.33698392]
["bitfinex","ETHUSD",1725978874640,0.09703759,2339.2,2338.7,2.4293]
["bitfinex","ETHUSD",1725978874641,2.77077008,2339.2,2338.7,2.4293]
["bitfinex","ETHUSD",1725978874798,0.98962486,2339.2,2338.7,2.4293]
["bitfinex","ETHUSD",1725978874997,0.98962486,2339.2,2338.7,2.51480733]
["bitfinex","ETHUSD",1725978875231,0.98962486,2339.2,2338.7,2.4293]
["bitfinex","ETHUSD",1725978875443,0.89258727,2339.1,2338.7,2.4293]
["bitfinex","ETHUSD",1725978875602,0.09703759,2339.0,2338.7,2.4293]
["bitfinex","ETHUSD",1725978876746,0.09703759,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1725978876905,0.09703759,2339.0,2338.4,2.26314454]
["bitfinex","ETHUSD",1725978876906,0.98962486,2339.0,2338.4,2.26314454]
["bitfinex","ETHUSD",1725978877102,0.89258727,2339.0,2338.5,0.08552173]
["bitfinex","ETHUSD",1725978877518,1.60503412,2339.0,2338.5,0.08552173]
["bitfinex","ETHUSD",1725978877743,0.98962486,2339.1,2338.5,0.08552173]
["bitfinex","ETHUSD",1725978877917,0.71245497,2339.0,2338.5,0.08552173]
["bitfinex","ETHUSD",1725978878116,0.71245497,2339.0,2338.5,0.32038836]
["bitfinex","ETHUSD",1725978879048,1.96131951,2339.1,2338.6,2.3543]
["bitfinex","ETHUSD",1725978879251,0.89258727,2339.2,2338.7,0.08550243]
["bitfinex","ETHUSD",1725978879544,0.89258727,2339.2,2338.7,0.55297127]
["bitfinex","ETHUSD",1725978879545,2.67359749,2339.2,2338.7,0.55297127]
["bitfinex","ETHUSD",1725978879750,0.89258727,2339.2,2338.8,0.08550218]
["bitfinex","ETHUSD",1725978880047,0.09703759,2339.1,2338.7,3.0]
["bitfinex","ETHUSD",1725978880201,2.77064956,2339.1,2338.6,2.3543]
["bitfinex","ETHUSD",1725978880403,0.89258727,2338.9,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978880703,0.89258727,2338.6,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978881119,0.98962486,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978881318,0.09703759,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978881531,1.22241927,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978881732,0.71265991,2338.6,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978881931,0.09703759,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978882719,0.98962486,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978882936,0.09703759,2338.7,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978883240,0.89258727,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978883552,0.09703759,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978883705,9.59127291,2338.5,2338.4,0.00044454]
["bitfinex","ETHUSD",1725978883904,11.82069876,2338.5,2337.7,7.38]
["bitfinex","ETHUSD",1725978884157,0.89501615,2338.1,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978884306,2.06129957,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978884505,0.09703759,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978884748,1.22551154,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978884956,0.71277498,2337.9,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978885255,0.09703759,2337.8,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978885548,0.09703759,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978885774,0.32079163,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978886134,1.21580778,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978886331,0.32079163,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978886941,0.09703759,2338.0,2337.7,2.3978]
["bitfinex","ETHUSD",1725978887152,1.34252423,2338.3,2337.7,2.3978]
["bitfinex","ETHUSD",1725978887153,0.99205374,2338.2,2337.7,2.3978]
["bitfinex","ETHUSD",1725978887366,0.09703759,2338.2,2337.7,2.3978]
["bitfinex","ETHUSD",1725978887580,0.09703759,2338.2,2337.7,2.65003168]
["bitfinex","ETHUSD",1725978887730,2.77344982,2338.2,2337.7,2.65003168]
["bitfinex","ETHUSD",1725978888083,0.99205374,2338.2,2337.7,2.3978]
["bitfinex","ETHUSD",1725978888225,0.09703759,2338.2,2337.7,2.3978]
["bitfinex","ETHUSD",1725978888935,0.89501615,2338.1,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978889266,1.22551154,2338.0,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978889995,0.89501615,2337.9,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978890296,0.09703759,2337.8,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978891400,0.99205374,2337.9,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978891692,1.40451477,2337.9,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978891989,0.99205374,2337.9,2337.6,0.0389587]
["bitfinex","ETHUSD",1725978892292,0.89501615,2337.9,2337.7,2.4328]
["bitfinex","ETHUSD",1725978892452,0.89501615,2338.1,2337.7,2.4328]
["bitfinex","ETHUSD",1725978892647,0.89501615,2338.1,2337.7,2.68853167]
["bitfinex","ETHUSD",1725978892994,1.6068761,2338.1,2337.7,2.68853167]
["bitfinex","ETHUSD",1725978893296,0.7118979,2338.0,2337.8,0.08554407]
["bitfinex","ETHUSD",1725978893452,0.89501615,2338.1,2337.8,0.08554407]
["bitfinex","ETHUSD",1725978893453,0.89501615,2338.1,2337.8,0.08554058]
["bitfinex","ETHUSD",1725978894052,0.89501615,2338.1,2337.7,2.4328]
["bitfinex","ETHUSD",1725978894053,1.60677173,2338.1,2337.7,2.51834001]
["bitfinex","ETHUSD",1725978894360,0.89501615,2338.2,2337.9,2.284]
["bitfinex","ETHUSD",1725978894559,0.89501615,2338.3,2338.0,0.08552936]
["bitfinex","ETHUSD",1725978894780,0.89501615,2338.3,2338.0,0.33103666]
["bitfinex","ETHUSD",1725978894967,0.89501615,2338.3,2338.0,3.08552936]
["bitfinex","ETHUSD",1725978895290,0.89501615,2338.6,2338.0,0.08552936]
["bitfinex","ETHUSD",1725978895588,0.99205374,2338.6,2338.0,0.6224823]
["bitfinex","ETHUSD",1725978895885,0.89501615,2338.6,2338.0,3.6224823]
["bitfinex","ETHUSD",1725978896098,1.60728815,2338.6,2338.0,3.08552936]
["bitfinex","ETHUSD",1725978896253,1.60728815,2338.6,2338.0,0.08552936]
["bitfinex","ETHUSD",1725978896452,1.60728815,2338.6,2338.0,0.6224823]
["bitfinex","ETHUSD",1725978896650,1.60728815,2338.6,2338.0,3.6224823]
["bitfinex","ETHUSD",1725978896864,1.60728815,2338.5,2338.0,3.6224823]
["bitfinex","ETHUSD",1725978897068,0.89501615,2338.5,2338.0,3.08552936]
["bitfinex","ETHUSD",1725978897270,0.99205374,2338.5,2338.1,3.0]
["bitfinex","ETHUSD",1725978897501,0.89501615,2338.4,2337.9,2.284]
["bitfinex","ETHUSD",1725978897733,0.09703759,2338.3,2337.9,2.284]
["bitfinex","ETHUSD",1725978898208,0.09703759,2338.4,2337.9,2.284]
["bitfinex","ETHUSD",1725978898409,0.71234874,2338.4,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978898619,0.89501615,2338.4,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978898773,0.89501615,2338.5,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978898973,1.2082718,2338.5,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978899197,0.89501615,2338.5,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978899369,0.99205374,2338.6,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978899569,0.7123205,2338.5,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978899773,1.60733665,2338.5,2337.9,2.36953297]
["bitfinex","ETHUSD",1725978899967,0.89501615,2338.6,2338.0,2.5369533]
["bitfinex","ETHUSD",1725978900320,0.89501615,2338.7,2338.1,3.0855223]
["bitfinex","ETHUSD",1725978900518,0.99205374,2338.7,2338.1,3.88472316]
["bitfinex","ETHUSD",1725978900874,0.99205374,2338.8,2338.1,3.88472316]
["bitfinex","ETHUSD",1725978901110,0.71213424,2338.7,2338.2,0.58847232]
["bitfinex","ETHUSD",1725978901416,0.99205374,2338.7,2338.1,3.0]
["bitfinex","ETHUSD",1725978901615,0.89501615,2338.6,2338.2,0.08552228]
["bitfinex","ETHUSD",1725978901789,0.89501615,2338.6,2337.9,2.284]
["bitfinex","ETHUSD",1725978901790,1.60715039,2338.6,2337.9,2.284]
["bitfinex","ETHUSD",1725978902112,2.77296389,2338.5,2337.9,2.36953544]
["bitfinex","ETHUSD",1725978902323,2.67587833,2338.4,2337.9,2.36953544]
["bitfinex","ETHUSD",1725978902473,0.89501615,2338.4,2337.9,2.36953544]
["bitfinex","ETHUSD",1725978902669,0.50949862,2338.6,2337.9,2.36953544]
["bitfinex","ETHUSD",1725978902670,0.89501615,2338.6,2338.0,2.0]
["bitfinex","ETHUSD",1725978902907,2.33288831,2338.9,2338.1,2.5784171]
["bitfinex","ETHUSD",1725978902908,0.89501615,2338.9,2338.1,2.5784171]
["bitfinex","ETHUSD",1725978903121,1.60755306,2338.9,2338.1,3.01537064]
["bitfinex","ETHUSD",1725978903427,0.99205374,2339.2,2338.8,2.383]
["bitfinex","ETHUSD",1725978903633,0.99205374,2339.0,2338.5,2.383]
["bitfinex","ETHUSD",1725978903922,0.99205374,2339.0,2338.4,7.38]
["bitfinex","ETHUSD",1725978903923,0.89501615,2338.6,2338.4,7.38]
["bitfinex","ETHUSD",1725978904116,0.89501615,2338.6,2337.8,2.383]
["bitfinex","ETHUSD",1725978904117,1.43956182,2338.5,2337.8,9.763]
["bitfinex","ETHUSD",1725978904332,0.89405654,2338.2,2337.4,2.4427]
["bitfinex","ETHUSD",1725978904556,0.09703759,2338.1,2337.4,2.4427]
["bitfinex","ETHUSD",1725978904741,0.99109413,2338.1,2337.4,2.52825623]
["bitfinex","ETHUSD",1725978904943,0.99109413,2338.2,2337.6,0.12451479]
["bitfinex","ETHUSD",1725978905173,1.34108481,2338.3,2337.6,0.11851969]
["bitfinex","ETHUSD",1725978905174,0.89405654,2338.3,2337.6,0.11851969]
["bitfinex","ETHUSD",1725978905317,0.09703759,2338.2,2337.6,0.11851969]
["bitfinex","ETHUSD",1725978905624,1.29552316,2338.2,2337.6,0.0329636]
["bitfinex","ETHUSD",1725978905826,1.29552316,2338.2,2337.6,0.10703461]
["bitfinex","ETHUSD",1725978906159,0.89405654,2338.2,2337.7,2.3227]
["bitfinex","ETHUSD",1725978906326,0.89405654,2338.2,2337.8,2.08553772]
["bitfinex","ETHUSD",1725978906535,0.89405654,2338.2,2337.8,5.08553772]
["bitfinex","ETHUSD",1725978906868,0.89405654,2338.4,2337.8,5.08553772]
["bitfinex","ETHUSD",1725978907063,1.34108481,2338.5,2337.9,0.74082377]
["bitfinex","ETHUSD",1725978907217,0.09703759,2338.5,2337.9,3.0]
["bitfinex","ETHUSD",1725978907423,0.89405654,2338.6,2338.0,0.08553628]
["bitfinex","ETHUSD",1725978907731,0.89405654,2338.6,2338.1,2.365]
["bitfinex","ETHUSD",1725978907944,0.89405654,2338.6,2338.2,0.08552637]
["bitfinex","ETHUSD",1725978908265,0.89405654,2338.6,2338.2,0.09413667]
["bitfinex","ETHUSD",1725978908758,0.89405654,2338.6,2338.5,2.431]
["bitfinex","ETHUSD",1725978908913,0.89405654,2338.6,2338.5,5.95961235]
["bitfinex","ETHUSD",1725978909266,1.34108481,2338.7,2338.5,7.57965774]
["bitfinex","ETHUSD",1725978909564,1.79003231,2338.8,2338.7,2.0]
["bitfinex","ETHUSD",1725978909773,5.09915084,2340.4,2339.2,3.7231]
["bitfinex","ETHUSD",1725978910059,5.09915084,2340.4,2339.3,1.7231]
["bitfinex","ETHUSD",1725978910232,0.09703759,2340.3,2339.5,2.0]
["bitfinex","ETHUSD",1725978910429,0.09703759,2340.3,2339.6,1.80857307]
["bitfinex","ETHUSD",1725978910948,0.09703759,2340.3,2339.6,4.80857307]
["bitfinex","ETHUSD",1725978912985,5.09915084,2340.4,2339.6,5.35857307]
["bitfinex","ETHUSD",1725978913115,5.09915084,2340.4,2339.6,5.35855672]
["bitfinex","ETHUSD",1725978913317,5.09915084,2340.4,2339.6,6.55565472]
["bitfinex","ETHUSD",1725978913543,0.09703759,2340.3,2339.6,6.00565472]
["bitfinex","ETHUSD",1725978914268,0.09703759,2340.3,2339.6,0.08546962]
["bitfinex","ETHUSD",1725978914472,0.09703759,2340.3,2339.6,2.57656962]
["bitfinex","ETHUSD",1725978914765,0.09703759,2340.3,2339.6,2.57657022]
["bitfinex","ETHUSD",1725978915451,0.09703759,2340.3,2339.6,5.57657022]
["bitfinex","ETHUSD",1725978915949,5.09915084,2340.4,2339.6,5.4911]
["bitfinex","ETHUSD",1725978916120,5.09915084,2340.4,2339.6,6.24021]
["bitfinex","ETHUSD",1725978916526,5.09915084,2340.4,2339.6,6.32567673]
["bitfinex","ETHUSD",1725978918051,0.0243533,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725978918264,0.0243533,2340.7,2340.1,4.37313714]
["bitfinex","ETHUSD",1725978918563,0.0243533,2340.7,2340.1,8.79390349]
["bitfinex","ETHUSD",1725978919677,0.0243533,2340.7,2340.1,8.15847131]
["bitfinex","ETHUSD",1725978919825,0.0243533,2340.7,2340.1,4.37314259]
["bitfinex","ETHUSD",1725978920861,0.0243533,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725978921525,0.0243533,2340.7,2339.9,3.0]
["bitfinex","ETHUSD",1725978921721,0.0243533,2340.7,2340.0,0.085449]
["bitfinex","ETHUSD",1725978921950,0.0243533,2340.7,2340.0,0.8298039]
["bitfinex","ETHUSD",1725978922635,0.0243533,2340.7,2340.0,0.085449]
["bitfinex","ETHUSD",1725978922865,0.0243533,2340.7,2339.9,3.0]
["bitfinex","ETHUSD",1725978923596,2.4662,2340.5,2339.6,0.74911]
["bitfinex","ETHUSD",1725978923891,0.09703759,2340.4,2339.8,0.08545411]
["bitfinex","ETHUSD",1725978924690,0.09703759,2340.4,2339.6,0.74911]
["bitfinex","ETHUSD",1725978924691,0.09703759,2340.4,2339.7,0.08546611]
["bitfinex","ETHUSD",1725978924988,0.0243533,2340.7,2339.8,2.0]
["bitfinex","ETHUSD",1725978925189,0.0243533,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725978925397,0.0243533,2340.7,2340.1,8.84772055]
["bitfinex","ETHUSD",1725978925596,0.0243533,2340.7,2340.1,12.97049979]
["bitfinex","ETHUSD",1725978925805,0.0243533,2340.7,2340.1,13.69477053]
["bitfinex","ETHUSD",1725978926288,0.0243533,2340.7,2340.1,13.60932596]
["bitfinex","ETHUSD",1725978927485,0.0243533,2340.7,2340.1,13.05932596]
["bitfinex","ETHUSD",1725978928353,0.0243533,2340.7,2340.1,8.72474998]
["bitfinex","ETHUSD",1725978928548,0.0243533,2340.7,2340.1,5.0]
["bitfinex","ETHUSD",1725978928787,0.0243533,2340.7,2340.1,5.08544704]
["bitfinex","ETHUSD",1725978928988,0.0243533,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725978929197,0.0243533,2340.7,2339.7,0.30057851]
["bitfinex","ETHUSD",1725978929198,0.12139089,2340.7,2339.8,2.0]
["bitfinex","ETHUSD",1725978929499,0.12139089,2340.7,2339.9,0.08545687]
["bitfinex","ETHUSD",1725978929985,0.12139089,2340.7,2339.8,2.23005785]
["bitfinex","ETHUSD",1725978930157,2.348,2340.3,2339.9,0.08546453]
["bitfinex","ETHUSD",1725978930500,0.12139089,2340.7,2339.6,0.08546402]
["bitfinex","ETHUSD",1725978930501,2.3723533,2340.7,2339.6,0.08546402]
["bitfinex","ETHUSD",1725978930791,0.09703759,2340.6,2339.6,1.12288416]
["bitfinex","ETHUSD",1725978931105,2.3723533,2340.7,2339.8,2.0]
["bitfinex","ETHUSD",1725978931256,2.3723533,2340.7,2339.9,0.08544763]
["bitfinex","ETHUSD",1725978931748,0.0243533,2340.7,2339.9,0.08544763]
["bitfinex","ETHUSD",1725978932700,0.0243533,2340.7,2340.1,4.3117]
["bitfinex","ETHUSD",1725978932999,0.0243533,2340.7,2340.1,7.83684627]
["bitfinex","ETHUSD",1725978933505,0.0243533,2340.7,2340.1,5.52514627]
["bitfinex","ETHUSD",1725978933653,0.0243533,2340.7,2339.7,2.4905]
["bitfinex","ETHUSD",1725978933654,2.4687,2340.4,2339.7,2.0]
["bitfinex","ETHUSD",1725978933853,0.09703759,2340.3,2339.5,0.25667392]
["bitfinex","ETHUSD",1725978934283,0.09703759,2340.3,2339.5,0.73139131]
["bitfinex","ETHUSD",1725978934689,0.12139089,2340.2,2339.5,0.25667392]
["bitfinex","ETHUSD",1725978934865,2.3551,2340.1,2339.5,0.08546492]
["bitfinex","ETHUSD",1725978935061,0.09703759,2340.0,2339.5,0.08546492]
["bitfinex","ETHUSD",1725978935395,2.3551,2340.1,2339.5,0.08546492]
["bitfinex","ETHUSD",1725978936198,2.3551,2340.1,2339.5,0.35086931]
["bitfinex","ETHUSD",1725978937009,0.09703759,2340.0,2339.5,0.08547339]
["bitfinex","ETHUSD",1725978938161,2.4298,2339.9,2338.9,7.38]
["bitfinex","ETHUSD",1725978938374,2.4298,2339.9,2338.7,1.12327703]
["bitfinex","ETHUSD",1725978938375,2.4288,2339.7,2338.7,1.12327703]
["bitfinex","ETHUSD",1725978938568,2.4288,2339.7,2338.4,2.3475]
["bitfinex","ETHUSD",1725978938569,0.09703759,2339.6,2338.4,4.3475]
["bitfinex","ETHUSD",1725978938805,2.4288,2339.5,2338.5,0.43718533]
["bitfinex","ETHUSD",1725978939070,2.4288,2339.5,2338.4,2.0]
["bitfinex","ETHUSD",1725978939071,2.52583759,2339.4,2338.4,2.0]
["bitfinex","ETHUSD",1725978939269,2.52583759,2339.4,2338.5,0.08551167]
["bitfinex","ETHUSD",1725978939527,2.52583759,2339.4,2338.0,4.3475]
["bitfinex","ETHUSD",1725978939808,2.4288,2339.2,2338.1,0.08551889]
["bitfinex","ETHUSD",1725978940109,2.4288,2339.0,2338.1,0.08551889]
["bitfinex","ETHUSD",1725978940425,0.09703759,2338.9,2338.1,0.08551889]
["bitfinex","ETHUSD",1725978940708,2.4585,2338.8,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978940867,2.55553759,2338.7,2337.8,0.10988187]
["bitfinex","ETHUSD",1725978941062,0.25555376,2338.6,2337.8,0.10988187]
["bitfinex","ETHUSD",1725978941339,2.4585,2338.7,2337.8,0.10988187]
["bitfinex","ETHUSD",1725978941812,2.2676,2338.5,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978941967,3.00619621,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978942509,2.36463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978942711,2.2676,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978943898,2.2676,2338.4,2337.8,0.10989855]
["bitfinex","ETHUSD",1725978944538,2.2676,2338.4,2337.8,0.10989303]
["bitfinex","ETHUSD",1725978945840,2.2676,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978946243,2.91463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978946412,5.36463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978947444,2.36463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978947741,2.2676,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978947953,2.50406376,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978948119,2.2676,2338.4,2337.8,0.10990135]
["bitfinex","ETHUSD",1725978949601,2.2676,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978950846,2.8176,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978951049,2.91463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978953014,2.2676,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978953945,2.36463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978954157,2.61080511,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978954673,3.16080511,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978954890,2.61080511,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978955017,2.36463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978955217,2.2676,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978955722,2.8176,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978955923,2.91463759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978956160,3.20610135,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978956766,19.33190383,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978956920,15.05548383,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978958041,10.54948383,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978958582,6.20610135,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978961002,5.65610135,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978961335,9.99948383,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978961788,18.78190383,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978961945,11.00632248,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978962145,15.22650276,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978962354,18.22650276,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978962563,18.77650276,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978962949,9.99316276,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978963153,10.44247904,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978963640,6.38491628,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978963882,2.3856,2337.9,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978964096,0.09703759,2338.1,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978964937,0.09703759,2338.4,2337.8,0.0243533]
["bitfinex","ETHUSD",1725978965688,0.09703759,2338.4,2337.3,3.08555293]
["bitfinex","ETHUSD",1725978965689,0.73770762,2338.4,2337.3,3.08555293]
["bitfinex","ETHUSD",1725978965979,0.73770762,2338.4,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978965980,0.09703759,2338.4,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978967241,2.4957,2338.3,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978967437,0.09703759,2338.2,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978967682,3.09703759,2338.2,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978967880,0.09703759,2338.2,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978968641,0.09703759,2338.6,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978968982,0.80427899,2338.6,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978969205,0.09703759,2338.6,2337.8,0.10212927]
["bitfinex","ETHUSD",1725978969491,0.09703759,2338.6,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978969691,0.09703759,2338.6,2337.8,0.10211981]
["bitfinex","ETHUSD",1725978971085,0.09703759,2338.6,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978971254,0.55,2338.5,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978971465,0.09703759,2338.4,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978971990,0.55,2338.3,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978972213,2.40343759,2338.2,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978972687,0.09703759,2338.2,2337.8,2.3472827]
["bitfinex","ETHUSD",1725978972842,0.09703759,2338.5,2337.9,0.23472827]
["bitfinex","ETHUSD",1725978973179,0.09703759,2338.5,2337.8,2.3472827]
["bitfinex","ETHUSD",1725978973478,0.09703759,2338.5,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978973976,2.439,2338.4,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978974166,0.35064135,2338.3,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978974368,0.09703759,2338.2,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978975242,0.09703759,2338.5,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978975585,0.64703759,2338.5,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978975754,1.69360135,2338.5,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978976941,1.14360135,2338.5,2337.8,0.0165827]
["bitfinex","ETHUSD",1725978977149,0.09703759,2338.7,2337.9,2.4821]
["bitfinex","ETHUSD",1725978977350,7.36,2339.1,2338.0,0.08552794]
["bitfinex","ETHUSD",1725978977568,0.09703759,2339.0,2338.1,2.4821]
["bitfinex","ETHUSD",1725978977771,0.09703759,2339.0,2338.1,5.4821]
["bitfinex","ETHUSD",1725978978238,0.09703759,2339.0,2338.1,2.4821]
["bitfinex","ETHUSD",1725978978581,0.09703759,2339.2,2338.3,2.4821]
["bitfinex","ETHUSD",1725978978740,0.0067244,2339.3,2338.5,2.3376]
["bitfinex","ETHUSD",1725978978944,0.0067244,2339.3,2338.7,2.3376]
["bitfinex","ETHUSD",1725978979289,0.0067244,2339.3,2339.0,2.2538]
["bitfinex","ETHUSD",1725978979588,0.0067244,2339.3,2339.1,0.08548483]
["bitfinex","ETHUSD",1725978980138,0.0067244,2339.3,2339.0,5.2538]
["bitfinex","ETHUSD",1725978980276,0.0067244,2339.3,2339.1,0.61086665]
["bitfinex","ETHUSD",1725978980476,0.0067244,2339.3,2339.1,3.08548665]
["bitfinex","ETHUSD",1725978980891,0.0067244,2339.3,2339.1,0.08548665]
["bitfinex","ETHUSD",1725978981380,0.0067244,2339.3,2339.2,2.2571]
["bitfinex","ETHUSD",1725978982284,0.0067244,2339.3,2338.9,2.3829]
["bitfinex","ETHUSD",1725978982509,0.0067244,2339.3,2339.0,0.08549884]
["bitfinex","ETHUSD",1725978982919,0.0067244,2339.3,2338.9,2.3829]
["bitfinex","ETHUSD",1725978984000,0.0067244,2339.3,2338.5,2.4036]
["bitfinex","ETHUSD",1725978984238,0.10376199,2339.3,2338.5,2.40223264]
["bitfinex","ETHUSD",1725978984396,0.10376199,2339.3,2338.6,0.08551345]
["bitfinex","ETHUSD",1725978984584,0.87754687,2339.3,2338.6,0.08551345]
["bitfinex","ETHUSD",1725978984908,0.0067244,2339.3,2338.6,0.08551345]
["bitfinex","ETHUSD",1725978986209,0.0067244,2339.3,2338.5,0.08549961]
["bitfinex","ETHUSD",1725978987309,0.0067244,2339.3,2338.6,2.3956]
["bitfinex","ETHUSD",1725978987516,2.58536199,2339.3,2338.6,2.3956]
["bitfinex","ETHUSD",1725978987709,0.3135362,2339.2,2338.6,2.3956]
["bitfinex","ETHUSD",1725978987881,0.0067244,2339.3,2338.3,2.80490937]
["bitfinex","ETHUSD",1725978988084,4.04962026,2338.7,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978988424,2.337,2338.5,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978988626,0.09703759,2338.4,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978989489,5.03436656,2338.4,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978990106,0.9847463,2338.4,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978990311,0.46544244,2338.3,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978990487,0.09703759,2338.2,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978992293,0.09703759,2338.3,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978992533,0.09703759,2338.4,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978993407,0.09703759,2338.6,2338.0,0.10212083]
["bitfinex","ETHUSD",1725978994401,0.9847463,2338.9,2338.0,0.10212083]
["bitfinex","ETHUSD",1725978994608,0.09703759,2338.9,2338.1,2.3964]
["bitfinex","ETHUSD",1725978994916,0.09703759,2338.9,2338.2,0.08552161]
["bitfinex","ETHUSD",1725978995617,0.9847463,2339.0,2338.2,0.08552161]
["bitfinex","ETHUSD",1725978995819,0.09703759,2339.0,2338.2,3.08552161]
["bitfinex","ETHUSD",1725978996160,0.09703759,2339.0,2338.3,0.83370685]
["bitfinex","ETHUSD",1725978996316,0.9847463,2339.0,2338.3,0.08551469]
["bitfinex","ETHUSD",1725978996651,0.9847463,2339.0,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978996652,0.88770871,2338.8,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978996955,0.88770871,2338.6,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978997156,1.5347463,2338.5,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978997505,3.30960871,2338.4,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978997735,0.09703759,2338.3,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978997903,4.5347463,2338.3,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978998118,0.92597003,2338.2,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978998346,1.81367874,2338.2,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978998758,0.88770871,2338.1,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978998960,4.15117808,2338.1,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978999153,7.25277158,2338.1,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978999356,9.62385768,2338.1,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978999790,11.35555193,2338.1,2338.0,0.0165827]
["bitfinex","ETHUSD",1725978999945,15.63252193,2338.1,2338.0,0.0165827]
["bitfinex","ETHUSD",1725979000150,24.86513219,2338.1,2338.0,0.0165827]
["bitfinex","ETHUSD",1725979000348,23.29214666,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979000586,18.35992352,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979000756,9.57695352,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979000956,11.80456881,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979001264,11.35884714,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979001461,10.80884714,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979001877,11.25456881,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979002073,15.53153881,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979002309,9.02695352,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979002458,15.53153881,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979002864,11.80456881,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979003072,11.35913117,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979003279,11.35890094,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979003493,15.63587094,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979003808,18.13089352,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979004110,20.35858221,2338.1,2338.0,0.00206666]
["bitfinex","ETHUSD",1725979004311,18.35992352,2338.1,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979004517,8.41665115,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979004661,8.06808611,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979004860,20.78234747,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979005294,18.07563411,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979005607,18.80235868,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979005958,23.08551076,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979006164,23.08554532,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979006364,18.80235868,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979007011,24.69005394,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979007177,32.42657886,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979007381,32.42147807,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979007581,20.96888386,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979007920,20.92805228,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979008125,14.42743109,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979008285,16.65036236,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979008611,22.46016284,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979008811,20.68231599,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979008965,24.95733481,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979009160,20.68231599,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979009396,23.20114759,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979010067,31.98503759,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979010262,27.47141013,2337.6,2337.5,0.0233071]
["bitfinex","ETHUSD",1725979010565,27.47141013,2337.6,2337.0,0.0233071]
["bitfinex","ETHUSD",1725979010566,2.4643,2337.2,2337.0,0.00582238]
["bitfinex","ETHUSD",1725979010765,4.89369384,2337.1,2337.0,0.00582238]
["bitfinex","ETHUSD",1725979011103,7.89369384,2337.1,2337.0,0.00582238]
["bitfinex","ETHUSD",1725979011309,7.99073143,2337.1,2337.0,0.00582238]
["bitfinex","ETHUSD",1725979013583,3.09703759,2337.1,2337.0,0.00582238]
["bitfinex","ETHUSD",1725979013786,0.09703759,2337.3,2337.0,0.00582238]
["bitfinex","ETHUSD",1725979014313,0.09703759,2337.3,2337.1,2.3843]
["bitfinex","ETHUSD",1725979014612,7.36,2337.7,2337.1,2.3843]
["bitfinex","ETHUSD",1725979014613,0.09703759,2337.4,2337.1,2.62331224]
["bitfinex","ETHUSD",1725979014765,0.09703759,2337.7,2337.1,2.62331224]
["bitfinex","ETHUSD",1725979015095,0.09703759,2337.7,2337.2,0.26291346]
["bitfinex","ETHUSD",1725979015917,0.09703759,2337.8,2337.2,0.26291346]
["bitfinex","ETHUSD",1725979016067,0.09703759,2337.8,2337.3,0.08556402]
["bitfinex","ETHUSD",1725979016270,7.36,2337.9,2337.4,2.3554]
["bitfinex","ETHUSD",1725979017679,0.09703759,2337.8,2337.4,2.3554]
["bitfinex","ETHUSD",1725979017993,7.36,2337.9,2337.4,2.3554]
["bitfinex","ETHUSD",1725979018196,7.36,2337.9,2337.4,2.59094]
["bitfinex","ETHUSD",1725979018413,7.36,2337.9,2337.5,0.08555649]
["bitfinex","ETHUSD",1725979018729,0.09703759,2338.2,2337.6,2.2689]
["bitfinex","ETHUSD",1725979018932,3.09703759,2338.3,2337.7,0.08554266]
["bitfinex","ETHUSD",1725979019087,7.36,2338.6,2337.7,0.08554266]
["bitfinex","ETHUSD",1725979019088,0.09703759,2338.5,2337.8,2.2689]
["bitfinex","ETHUSD",1725979019290,0.11452231,2338.5,2337.8,2.35443977]
["bitfinex","ETHUSD",1725979019547,0.11452231,2338.5,2337.9,0.23544398]
["bitfinex","ETHUSD",1725979019824,0.01748472,2338.5,2338.0,2.2689]
["bitfinex","ETHUSD",1725979019981,0.01748472,2338.5,2338.2,2.2689]
["bitfinex","ETHUSD",1725979020179,0.01748472,2338.5,2338.3,0.08552184]
["bitfinex","ETHUSD",1725979020436,0.01748472,2338.5,2338.3,0.32096402]
["bitfinex","ETHUSD",1725979020632,0.01748472,2338.5,2338.2,2.2689]
["bitfinex","ETHUSD",1725979022239,0.01748472,2338.5,2338.4,2.3943]
["bitfinex","ETHUSD",1725979024316,0.0233071,2338.9,2338.8,2.3578]
["bitfinex","ETHUSD",1725979024502,0.0233071,2338.9,2338.8,5.87906387]
["bitfinex","ETHUSD",1725979029940,0.0233071,2338.9,2338.8,6.05031687]
["bitfinex","ETHUSD",1725979032417,0.0233071,2338.9,2338.8,5.964833]
["bitfinex","ETHUSD",1725979032644,0.0233071,2338.9,2338.8,6.05032335]
["bitfinex","ETHUSD",1725979033957,0.0233071,2338.9,2338.8,6.60032335]
["bitfinex","ETHUSD",1725979036329,0.0233071,2339.8,2339.4,2.3694]
["bitfinex","ETHUSD",1725979036542,0.0233071,2339.8,2339.6,2.0]
["bitfinex","ETHUSD",1725979036860,0.0233071,2339.8,2339.4,5.3694]
["bitfinex","ETHUSD",1725979037060,0.0233071,2339.8,2339.6,2.0]
["bitfinex","ETHUSD",1725979037270,0.0233071,2339.8,2339.7,0.0854592]
["bitfinex","ETHUSD",1725979037426,0.0233071,2339.8,2339.7,2.6645527]
["bitfinex","ETHUSD",1725979037837,0.0233071,2339.8,2339.4,2.44746944]
["bitfinex","ETHUSD",1725979038050,0.0233071,2339.8,2339.4,5.44746944]
["bitfinex","ETHUSD",1725979040288,0.0233071,2339.8,2339.6,2.0]
["bitfinex","ETHUSD",1725979040488,0.0233071,2339.8,2339.7,2.37505438]
["bitfinex","ETHUSD",1725979040660,0.0233071,2339.8,2339.7,3.11255982]
["bitfinex","ETHUSD",1725979040864,0.0233071,2339.8,2339.7,6.11255982]
["bitfinex","ETHUSD",1725979041095,0.0233071,2339.8,2339.7,6.11255408]
["bitfinex","ETHUSD",1725979041380,0.0233071,2339.8,2339.7,6.66255408]
["bitfinex","ETHUSD",1725979042191,0.0233071,2339.8,2339.7,6.11255408]
["bitfinex","ETHUSD",1725979043041,0.0233071,2340.3,2340.2,2.2996]
["bitfinex","ETHUSD",1725979043243,0.0233071,2340.3,2340.2,5.38503589]
["bitfinex","ETHUSD",1725979043989,0.0233071,2340.3,2340.2,5.93503589]
["bitfinex","ETHUSD",1725979044201,0.0233071,2340.3,2340.2,5.38503589]
["bitfinex","ETHUSD",1725979045506,0.0233071,2340.3,2340.2,5.2996]
["bitfinex","ETHUSD",1725979045664,0.0233071,2340.3,2340.2,3.0]
["bitfinex","ETHUSD",1725979045851,0.0233071,2340.3,2340.2,0.08544289]
["bitfinex","ETHUSD",1725979046051,0.0233071,2340.3,2340.2,0.59398718]
["bitfinex","ETHUSD",1725979046274,0.0233071,2340.3,2340.2,5.95978718]
["bitfinex","ETHUSD",1725979046586,0.0233071,2340.3,2340.2,5.45124289]
["bitfinex","ETHUSD",1725979046949,0.0233071,2340.3,2340.2,5.45123584]
["bitfinex","ETHUSD",1725979048277,0.0233071,2340.3,2340.2,9.49722965]
["bitfinex","ETHUSD",1725979048484,2.2674,2341.8,2340.9,2.0]
["bitfinex","ETHUSD",1725979048721,0.010611,2341.8,2341.0,2.37210218]
["bitfinex","ETHUSD",1725979049006,0.010611,2341.8,2341.0,5.37210218]
["bitfinex","ETHUSD",1725979049306,0.010611,2341.8,2341.1,0.73721022]
["bitfinex","ETHUSD",1725979049510,0.010611,2341.8,2341.2,0.08540522]
["bitfinex","ETHUSD",1725979049931,0.010611,2341.8,2341.2,2.08540522]
["bitfinex","ETHUSD",1725979050074,0.010611,2341.8,2341.3,0.08539754]
["bitfinex","ETHUSD",1725979050504,0.010611,2341.8,2341.2,5.0]
["bitfinex","ETHUSD",1725979050505,0.10764859,2341.8,2341.2,0.08540813]
["bitfinex","ETHUSD",1725979050820,0.10764859,2341.8,2340.9,0.08541431]
["bitfinex","ETHUSD",1725979050975,0.10764859,2341.8,2340.9,1.02341431]
["bitfinex","ETHUSD",1725979051177,0.010611,2341.8,2340.9,4.02341431]
["bitfinex","ETHUSD",1725979051373,0.010611,2341.8,2341.1,2.0]
["bitfinex","ETHUSD",1725979051604,0.010611,2341.8,2341.2,2.54070624]
["bitfinex","ETHUSD",1725979051797,0.010611,2341.8,2341.3,0.08540624]
["bitfinex","ETHUSD",1725979052516,0.010611,2341.8,2341.3,0.53947686]
["bitfinex","ETHUSD",1725979053276,0.010611,2341.8,2341.3,0.08540624]
["bitfinex","ETHUSD",1725979053578,0.010611,2341.8,2341.2,0.08540985]
["bitfinex","ETHUSD",1725979053579,0.10764859,2341.8,2341.2,0.08540985]
["bitfinex","ETHUSD",1725979054004,0.10764859,2341.8,2341.0,0.0854135]
["bitfinex","ETHUSD",1725979054201,0.010611,2341.8,2341.1,2.0]
["bitfinex","ETHUSD",1725979054512,0.010611,2341.8,2341.2,0.08540436]
["bitfinex","ETHUSD",1725979055379,0.010611,2341.8,2341.2,0.08541389]
["bitfinex","ETHUSD",1725979056077,2.3403,2341.7,2341.0,3.0]
["bitfinex","ETHUSD",1725979056277,2.3403,2341.7,2340.6,2.4765]
["bitfinex","ETHUSD",1725979056278,0.33212869,2341.6,2340.6,2.4765]
["bitfinex","ETHUSD",1725979056502,0.33212869,2341.6,2340.8,0.08542808]
["bitfinex","ETHUSD",1725979056703,0.34273969,2341.6,2340.8,0.08542808]
["bitfinex","ETHUSD",1725979057312,0.34273969,2341.6,2340.6,2.4765]
["bitfinex","ETHUSD",1725979057923,0.34273969,2341.6,2340.8,0.08542804]
["bitfinex","ETHUSD",1725979058273,0.2457021,2341.6,2340.8,1.07962084]
["bitfinex","ETHUSD",1725979058633,0.010611,2341.6,2340.8,1.07962084]
["bitfinex","ETHUSD",1725979059674,0.10764859,2341.6,2340.8,0.08542804]
["bitfinex","ETHUSD",1725979059874,0.10764859,2341.6,2340.8,0.08542361]
["bitfinex","ETHUSD",1725979060333,2.291,2341.5,2340.7,7.38]
["bitfinex","ETHUSD",1725979060626,2.291,2341.5,2340.5,0.08543444]
["bitfinex","ETHUSD",1725979060627,2.291,2341.3,2340.5,0.08543444]
["bitfinex","ETHUSD",1725979060853,2.291,2341.1,2340.5,0.08543444]
["bitfinex","ETHUSD",1725979060983,0.33584135,2341.0,2340.4,7.38]
["bitfinex","ETHUSD",1725979062014,0.33584135,2341.0,2340.3,0.08544512]
["bitfinex","ETHUSD",1725979062220,0.33584135,2341.0,2340.0,3.08545022]
["bitfinex","ETHUSD",1725979062389,0.33584135,2341.0,2340.0,4.26041022]
["bitfinex","ETHUSD",1725979062597,2.4431,2340.9,2340.0,4.17496]
["bitfinex","ETHUSD",1725979062779,0.09703759,2340.8,2340.1,0.08545021]
["bitfinex","ETHUSD",1725979062981,0.09703759,2340.8,2340.1,1.48645123]
["bitfinex","ETHUSD",1725979064601,0.09703759,2340.8,2340.1,1.40100102]
["bitfinex","ETHUSD",1725979064827,0.09703759,2340.8,2340.0,4.17496]
["bitfinex","ETHUSD",1725979065319,0.09703759,2340.8,2340.1,0.08545246]
["bitfinex","ETHUSD",1725979065536,2.4431,2340.9,2340.2,2.0]
["bitfinex","ETHUSD",1725979065827,2.4431,2340.9,2340.3,0.08543917]
["bitfinex","ETHUSD",1725979066131,9.7979,2341.1,2340.3,0.08543917]
["bitfinex","ETHUSD",1725979066349,9.7979,2341.1,2340.3,0.51912309]
["bitfinex","ETHUSD",1725979066717,0.010611,2341.2,2340.3,0.51912309]
["bitfinex","ETHUSD",1725979066908,0.010611,2341.2,2340.3,3.51912309]
["bitfinex","ETHUSD",1725979067255,0.010611,2341.2,2340.7,2.0]
["bitfinex","ETHUSD",1725979067406,0.010611,2341.2,2340.8,0.08542229]
["bitfinex","ETHUSD",1725979068303,0.010611,2341.2,2340.6,0.08542969]
["bitfinex","ETHUSD",1725979068730,2.4379,2341.1,2340.4,0.08543828]
["bitfinex","ETHUSD",1725979068930,0.09703759,2341.0,2340.4,0.08543828]
["bitfinex","ETHUSD",1725979069663,2.4379,2340.8,2339.5,9.38]
["bitfinex","ETHUSD",1725979069953,4.04599381,2340.3,2339.6,0.08546998]
["bitfinex","ETHUSD",1725979070119,0.09703759,2340.4,2339.6,0.08546998]
["bitfinex","ETHUSD",1725979071151,2.4379,2340.3,2339.5,7.38]
["bitfinex","ETHUSD",1725979071322,2.4379,2340.1,2339.5,7.38]
["bitfinex","ETHUSD",1725979071509,0.09703759,2340.0,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979071709,2.4379,2339.9,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979072041,0.09703759,2339.8,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979072907,2.4379,2339.9,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979075571,0.09703759,2339.8,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979076002,2.4379,2339.9,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979077009,2.69139376,2339.9,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979077213,0.09703759,2339.8,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979077389,2.69139376,2339.9,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979077590,2.4379,2339.9,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979078002,0.09703759,2339.8,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979078383,2.4379,2339.9,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979078818,0.09703759,2340.1,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979079019,0.09703759,2340.1,2339.4,0.10630872]
["bitfinex","ETHUSD",1725979079206,2.42063759,2340.2,2339.4,0.66350959]
["bitfinex","ETHUSD",1725979079390,2.42063759,2340.2,2339.4,0.10630872]
["bitfinex","ETHUSD",1725979080031,2.42063759,2340.2,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979080192,0.55,2340.1,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979080520,2.3236,2340.2,2339.4,0.10631782]
["bitfinex","ETHUSD",1725979080732,2.3236,2340.2,2339.5,2.3562]
["bitfinex","ETHUSD",1725979080923,7.36,2340.4,2339.6,0.33171993]
["bitfinex","ETHUSD",1725979080924,0.09703759,2340.3,2339.6,0.33171993]
["bitfinex","ETHUSD",1725979081719,0.09703759,2340.4,2339.6,0.33171993]
["bitfinex","ETHUSD",1725979081922,0.88706644,2340.6,2339.6,2.33171993]
["bitfinex","ETHUSD",1725979082223,8.24706644,2340.7,2339.7,0.46879199]
["bitfinex","ETHUSD",1725979082430,7.36,2340.7,2339.8,0.08545207]
["bitfinex","ETHUSD",1725979082583,3.21696644,2340.8,2340.0,2.0]
["bitfinex","ETHUSD",1725979082791,0.98410403,2340.9,2340.1,0.08544653]
["bitfinex","ETHUSD",1725979083126,0.09703759,2340.9,2340.1,0.83719118]
["bitfinex","ETHUSD",1725979083701,0.09703759,2341.0,2340.1,0.83719118]
["bitfinex","ETHUSD",1725979083884,3.13806644,2340.9,2340.0,3.08544893]
["bitfinex","ETHUSD",1725979084239,3.13806644,2340.9,2339.7,2.0]
["bitfinex","ETHUSD",1725979084240,3.18086644,2340.7,2339.9,0.08545821]
["bitfinex","ETHUSD",1725979084387,0.98410403,2340.6,2339.8,0.08546457]
["bitfinex","ETHUSD",1725979084726,0.98410403,2340.6,2339.6,7.38]
["bitfinex","ETHUSD",1725979084727,2.2938,2340.4,2339.6,7.38]
["bitfinex","ETHUSD",1725979085029,0.64703759,2340.3,2339.6,7.38]
["bitfinex","ETHUSD",1725979085231,0.09703759,2340.2,2339.5,0.08547697]
["bitfinex","ETHUSD",1725979085450,6.32079381,2340.0,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979085594,4.04599381,2339.7,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979085934,2.37183759,2339.6,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979086137,4.39904958,2339.5,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979086297,11.772616,2339.5,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979086847,16.48844039,2339.5,2339.4,0.0208333]
["bitfinex","ETHUSD",1725979087023,16.48844039,2339.5,2338.7,0.0314443]
["bitfinex","ETHUSD",1725979087024,4.04599381,2338.9,2338.7,0.0314443]
["bitfinex","ETHUSD",1725979087229,1.05163697,2338.8,2338.7,0.0314443]
["bitfinex","ETHUSD",1725979087405,0.55,2338.8,2338.7,0.0314443]
["bitfinex","ETHUSD",1725979087616,0.09703759,2339.0,2338.7,0.0314443]
["bitfinex","ETHUSD",1725979087927,0.55,2338.9,2338.7,0.0314443]
["bitfinex","ETHUSD",1725979088547,2.3486,2339.4,2338.7,0.0314443]
["bitfinex","ETHUSD",1725979088904,0.09703759,2339.5,2338.7,0.11694688]
["bitfinex","ETHUSD",1725979089065,5.37887027,2339.8,2338.8,2.4531]
["bitfinex","ETHUSD",1725979089066,0.09703759,2339.6,2338.8,2.4531]
["bitfinex","ETHUSD",1725979089243,0.09703759,2339.7,2338.9,0.08549445]
["bitfinex","ETHUSD",1725979089414,0.09703759,2339.7,2338.9,0.64249833]
["bitfinex","ETHUSD",1725979089762,0.09703759,2339.7,2338.9,2.08549445]
["bitfinex","ETHUSD",1725979090046,0.09703759,2339.7,2338.9,0.08549445]
["bitfinex","ETHUSD",1725979090209,2.44563759,2339.8,2338.9,0.08549445]
["bitfinex","ETHUSD",1725979090413,0.09703759,2340.0,2338.9,2.08549445]
["bitfinex","ETHUSD",1725979090610,0.09703759,2340.0,2338.9,5.34249833]
["bitfinex","ETHUSD",1725979093087,0.55,2339.9,2338.9,5.34249833]
["bitfinex","ETHUSD",1725979093931,0.55,2339.9,2339.2,2.0]
["bitfinex","ETHUSD",1725979094133,5.22588248,2340.5,2339.3,2.50057521]
["bitfinex","ETHUSD",1725979094134,0.09703759,2340.2,2339.3,2.50057521]
["bitfinex","ETHUSD",1725979095351,7.36,2340.5,2339.3,2.50057521]
["bitfinex","ETHUSD",1725979095637,0.09703759,2340.6,2339.6,2.0]
["bitfinex","ETHUSD",1725979095873,0.09703759,2340.6,2339.7,0.08546157]
["bitfinex","ETHUSD",1725979096085,0.09703759,2340.7,2339.8,2.3521]
["bitfinex","ETHUSD",1725979096421,2.3175,2340.8,2339.9,2.0]
["bitfinex","ETHUSD",1725979096422,0.09703759,2340.8,2339.9,2.0]
["bitfinex","ETHUSD",1725979096689,0.09703759,2341.0,2340.0,0.08544274]
["bitfinex","ETHUSD",1725979096836,0.09703759,2341.0,2340.0,0.85357263]
["bitfinex","ETHUSD",1725979097041,0.09703759,2341.0,2340.0,3.85357263]
["bitfinex","ETHUSD",1725979097742,0.55,2340.9,2340.0,3.85357263]
["bitfinex","ETHUSD",1725979097938,0.0314443,2341.2,2340.2,2.0]
["bitfinex","ETHUSD",1725979098192,0.0314443,2341.2,2340.3,2.42122875]
["bitfinex","ETHUSD",1725979098341,0.0314443,2341.2,2340.5,2.0]
["bitfinex","ETHUSD",1725979098541,0.0314443,2341.2,2340.8,2.0]
["bitfinex","ETHUSD",1725979098856,0.0314443,2341.2,2340.9,0.08541749]
["bitfinex","ETHUSD",1725979102490,0.0314443,2341.2,2340.9,0.08542278]
["bitfinex","ETHUSD",1725979103185,0.0314443,2341.2,2340.7,2.3358]
["bitfinex","ETHUSD",1725979103186,0.0314443,2341.2,2340.8,0.08542418]
["bitfinex","ETHUSD",1725979103395,0.5814443,2341.2,2340.8,0.08542418]
["bitfinex","ETHUSD",1725979103681,0.5814443,2341.2,2340.7,0.08543131]
["bitfinex","ETHUSD",1725979104917,0.0314443,2341.2,2340.7,0.08543131]
["bitfinex","ETHUSD",1725979105425,0.0314443,2341.2,2340.8,2.4437]
["bitfinex","ETHUSD",1725979105599,0.0314443,2341.2,2340.9,0.33833765]
["bitfinex","ETHUSD",1725979107405,0.0314443,2341.2,2340.9,3.33833765]
["bitfinex","ETHUSD",1725979109317,0.0314443,2341.2,2340.9,0.33833765]
["bitfinex","ETHUSD",1725979110916,0.0314443,2341.2,2340.9,3.33833765]
["bitfinex","ETHUSD",1725979111290,0.038145,2341.2,2340.9,3.33833765]
["bitfinex","ETHUSD",1725979111525,0.038145,2341.2,2341.0,0.77820377]
["bitfinex","ETHUSD",1725979111728,0.038145,2341.2,2341.1,0.08541695]
["bitfinex","ETHUSD",1725979112763,0.038145,2341.2,2341.0,0.08542099]
["bitfinex","ETHUSD",1725979114167,0.038145,2341.2,2340.8,0.08542103]
["bitfinex","ETHUSD",1725979114335,0.55,2341.1,2340.8,0.08542103]
["bitfinex","ETHUSD",1725979115066,0.55,2341.1,2340.6,0.08543084]
["bitfinex","ETHUSD",1725979115305,0.588145,2341.1,2340.6,0.08543084]
["bitfinex","ETHUSD",1725979115438,0.588145,2341.1,2340.6,1.12201091]
["bitfinex","ETHUSD",1725979116639,0.588145,2341.1,2340.7,0.08543374]
["bitfinex","ETHUSD",1725979117664,0.038145,2341.1,2340.7,0.08543374]
["bitfinex","ETHUSD",1725979118186,0.038145,2341.1,2340.8,2.4464]
["bitfinex","ETHUSD",1725979118482,0.038145,2341.1,2340.9,0.08542221]
["bitfinex","ETHUSD",1725979118637,0.038145,2341.1,2340.9,0.33860443]
["bitfinex","ETHUSD",1725979119076,0.038145,2341.1,2340.9,5.33860443]
["bitfinex","ETHUSD",1725979120458,0.038145,2341.1,2341.0,2.4527]
["bitfinex","ETHUSD",1725979120658,0.038145,2341.1,2341.0,5.4527]
["bitfinex","ETHUSD",1725979120885,0.038145,2341.1,2341.0,5.52654249]
["bitfinex","ETHUSD",1725979121082,0.038145,2341.1,2341.0,6.30451496]
["bitfinex","ETHUSD",1725979122098,0.038145,2341.1,2341.0,3.07384249]
["bitfinex","ETHUSD",1725979122399,0.038145,2341.1,2340.9,0.08541729]
["bitfinex","ETHUSD",1725979123659,0.038145,2341.1,2340.8,3.0854234]
["bitfinex","ETHUSD",1725979123892,0.038145,2341.1,2340.9,0.08542915]
["bitfinex","ETHUSD",1725979124754,0.038145,2341.1,2340.6,0.08542088]
["bitfinex","ETHUSD",1725979126997,0.55,2341.0,2340.4,2.0]
["bitfinex","ETHUSD",1725979127203,0.55,2341.0,2340.5,0.08543921]
["bitfinex","ETHUSD",1725979127357,0.64703759,2341.0,2340.2,0.07387776]
["bitfinex","ETHUSD",1725979127561,2.3,2340.9,2340.2,0.07387776]
["bitfinex","ETHUSD",1725979127800,2.3,2340.9,2340.1,7.38]
["bitfinex","ETHUSD",1725979127801,0.39174135,2340.8,2340.1,7.38]
["bitfinex","ETHUSD",1725979128108,0.55,2340.7,2340.2,0.08544925]
["bitfinex","ETHUSD",1725979128281,0.55,2340.7,2340.1,7.38]
["bitfinex","ETHUSD",1725979128604,0.55,2340.7,2340.3,2.2799]
["bitfinex","ETHUSD",1725979128605,0.0134362,2340.7,2340.3,2.2799]
["bitfinex","ETHUSD",1725979128897,0.0134362,2340.7,2340.4,0.08543912]
["bitfinex","ETHUSD",1725979129894,0.0134362,2340.7,2340.4,0.08543891]
["bitfinex","ETHUSD",1725979130694,0.66047379,2340.7,2340.2,3.0854506]
["bitfinex","ETHUSD",1725979130897,0.95295117,2340.7,2340.2,3.08545067]
["bitfinex","ETHUSD",1725979131054,0.5634362,2340.7,2340.2,3.08545067]
["bitfinex","ETHUSD",1725979131457,0.66047379,2340.7,2340.2,3.08545067]
["bitfinex","ETHUSD",1725979131698,0.0134362,2340.7,2340.3,0.08545064]
["bitfinex","ETHUSD",1725979132006,0.5634362,2340.7,2340.3,0.08545064]
["bitfinex","ETHUSD",1725979132157,0.5634362,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1725979132158,0.28277362,2340.6,2340.2,3.0854505]
["bitfinex","ETHUSD",1725979132499,0.55,2340.5,2340.2,3.0854505]
["bitfinex","ETHUSD",1725979132874,0.5634362,2340.6,2339.9,0.08545394]
["bitfinex","ETHUSD",1725979133184,0.5634362,2340.6,2339.9,1.25012394]
["bitfinex","ETHUSD",1725979133367,0.5634362,2340.6,2339.9,4.25012394]
["bitfinex","ETHUSD",1725979133756,0.5634362,2340.6,2339.9,4.16467]
["bitfinex","ETHUSD",1725979133956,0.5634362,2340.6,2340.0,0.616467]
["bitfinex","ETHUSD",1725979134152,0.5634362,2340.6,2340.1,0.08545397]
["bitfinex","ETHUSD",1725979134995,0.0134362,2340.6,2340.1,0.08545397]
["bitfinex","ETHUSD",1725979135210,0.0134362,2340.6,2340.1,2.08545397]
["bitfinex","ETHUSD",1725979135413,0.0134362,2340.6,2340.1,5.08545397]
["bitfinex","ETHUSD",1725979135560,0.0134362,2340.6,2340.2,0.5701921]
["bitfinex","ETHUSD",1725979135909,0.0134362,2340.6,2340.3,0.08544231]
["bitfinex","ETHUSD",1725979136102,0.0134362,2340.6,2340.4,2.0]
["bitfinex","ETHUSD",1725979136273,0.0134362,2340.6,2340.5,0.08542821]
["bitfinex","ETHUSD",1725979137559,0.0134362,2340.6,2340.5,2.55302821]
["bitfinex","ETHUSD",1725979137782,0.0134362,2340.6,2340.5,6.71249581]
["bitfinex","ETHUSD",1725979139500,0.0134362,2340.6,2340.5,7.53644864]
["bitfinex","ETHUSD",1725979139709,0.0134362,2340.6,2340.5,6.71249581]
["bitfinex","ETHUSD",1725979140089,0.0134362,2340.6,2340.5,8.20496878]
["bitfinex","ETHUSD",1725979140698,0.0134362,2340.6,2340.5,7.38100956]
["bitfinex","ETHUSD",1725979141304,0.0134362,2340.6,2340.5,8.20538346]
["bitfinex","ETHUSD",1725979141657,0.0247088,2341.1,2341.0,4.2573]
["bitfinex","ETHUSD",1725979141868,0.0247088,2341.1,2341.0,12.05286123]
["bitfinex","ETHUSD",1725979142065,0.0247088,2341.1,2341.0,11.38434748]
["bitfinex","ETHUSD",1725979142305,0.0247088,2341.1,2341.0,12.05286123]
["bitfinex","ETHUSD",1725979142509,0.0247088,2341.1,2341.0,8.01121348]
["bitfinex","ETHUSD",1725979142674,0.0247088,2341.1,2341.0,9.00874645]
["bitfinex","ETHUSD",1725979146210,0.0247088,2341.1,2341.0,8.3402327]
["bitfinex","ETHUSD",1725979146377,0.0247088,2341.1,2341.0,13.87510719]
["bitfinex","ETHUSD",1725979146582,0.0247088,2341.1,2341.0,16.33408161]
["bitfinex","ETHUSD",1725979146783,0.0247088,2341.1,2341.0,15.83922339]
["bitfinex","ETHUSD",1725979147078,0.0247088,2341.6,2341.5,4.2678]
["bitfinex","ETHUSD",1725979147320,0.0247088,2341.6,2341.5,11.30944775]
["bitfinex","ETHUSD",1725979147731,0.0247088,2341.6,2341.5,5.0]
["bitfinex","ETHUSD",1725979147910,0.0247088,2341.6,2341.5,2.0]
["bitfinex","ETHUSD",1725979148324,0.0247088,2341.6,2341.5,2.08539324]
["bitfinex","ETHUSD",1725979148637,0.0247088,2341.6,2341.5,2.59393256]
["bitfinex","ETHUSD",1725979148800,0.0247088,2341.6,2341.5,11.93228031]
["bitfinex","ETHUSD",1725979149129,0.0247088,2342.1,2342.0,4.2967]
["bitfinex","ETHUSD",1725979149338,0.0247088,2342.1,2342.0,12.64591762]
["bitfinex","ETHUSD",1725979149484,0.0247088,2342.1,2342.0,13.99963479]
["bitfinex","ETHUSD",1725979149730,0.0247088,2342.1,2342.0,13.9995419]
["bitfinex","ETHUSD",1725979150037,0.0247088,2342.6,2342.0,13.9995419]
["bitfinex","ETHUSD",1725979150038,0.0247088,2342.6,2342.5,4.3063]
["bitfinex","ETHUSD",1725979150178,0.0247088,2342.6,2342.5,7.3063]
["bitfinex","ETHUSD",1725979150383,0.0247088,2342.6,2342.5,8.52644102]
["bitfinex","ETHUSD",1725979151023,0.0247088,2342.6,2342.5,8.44109478]
["bitfinex","ETHUSD",1725979151242,0.0247088,2342.6,2342.5,8.52643819]
["bitfinex","ETHUSD",1725979151721,0.0284796,2343.1,2342.8,2.0]
["bitfinex","ETHUSD",1725979151923,0.0422532,2343.1,2342.9,0.08534564]
["bitfinex","ETHUSD",1725979153145,0.0422532,2343.1,2343.0,2.56073786]
["bitfinex","ETHUSD",1725979153285,0.0422532,2343.1,2343.0,6.90576018]
["bitfinex","ETHUSD",1725979153484,0.0284796,2343.7,2343.0,6.90576018]
["bitfinex","ETHUSD",1725979153485,0.0284796,2343.7,2343.6,2.0]
["bitfinex","ETHUSD",1725979153699,0.0284796,2343.7,2343.6,2.08530554]
["bitfinex","ETHUSD",1725979154111,0.0284796,2343.7,2343.6,5.0853148]
["bitfinex","ETHUSD",1725979154436,0.0284796,2343.7,2343.6,5.0]
["bitfinex","ETHUSD",1725979154600,0.0284796,2343.7,2343.3,2.0]
["bitfinex","ETHUSD",1725979154779,0.0284796,2343.7,2343.4,0.08532987]
["bitfinex","ETHUSD",1725979154984,0.0284796,2343.7,2343.6,2.0]
["bitfinex","ETHUSD",1725979155888,0.0284796,2343.7,2343.5,0.08532031]
["bitfinex","ETHUSD",1725979156083,0.0284796,2343.7,2343.5,0.08532662]
["bitfinex","ETHUSD",1725979156532,0.0284796,2343.7,2343.6,2.0]
["bitfinex","ETHUSD",1725979156691,0.0284796,2343.7,2343.6,5.0]
["bitfinex","ETHUSD",1725979159432,0.0284796,2343.7,2343.6,3.0]
["bitfinex","ETHUSD",1725979159725,0.0284796,2343.7,2343.6,2.0]
["bitfinex","ETHUSD",1725979160950,0.0284796,2343.7,2343.3,2.0]
["bitfinex","ETHUSD",1725979161235,0.0284796,2343.7,2343.4,0.08532414]
["bitfinex","ETHUSD",1725979161598,0.0284796,2343.7,2343.3,2.0]
["bitfinex","ETHUSD",1725979161847,0.0284796,2343.7,2343.4,0.08533126]
["bitfinex","ETHUSD",1725979162016,0.0284796,2343.7,2343.1,0.08533455]
["bitfinex","ETHUSD",1725979162226,0.32794132,2343.7,2343.1,0.08533455]
["bitfinex","ETHUSD",1725979162402,0.0284796,2343.7,2343.1,0.08533455]
["bitfinex","ETHUSD",1725979163308,2.3232,2343.6,2343.1,0.08533455]
["bitfinex","ETHUSD",1725979163509,0.09703759,2343.5,2342.8,7.38]
["bitfinex","ETHUSD",1725979163714,2.3232,2343.4,2342.8,7.46535456]
["bitfinex","ETHUSD",1725979163913,0.64703759,2343.3,2342.8,7.38]
["bitfinex","ETHUSD",1725979164110,2.3775,2343.2,2342.6,0.08535975]
["bitfinex","ETHUSD",1725979164950,2.3775,2343.0,2342.1,2.0]
["bitfinex","ETHUSD",1725979165135,2.3775,2343.0,2341.9,7.38080427]
["bitfinex","ETHUSD",1725979165136,2.3775,2343.0,2342.5,2.0]
["bitfinex","ETHUSD",1725979165319,2.3775,2343.4,2342.6,0.08535836]
["bitfinex","ETHUSD",1725979165669,0.55,2343.3,2342.6,0.08535836]
["bitfinex","ETHUSD",1725979166515,0.09703759,2343.2,2342.6,0.08535836]
["bitfinex","ETHUSD",1725979166931,0.55,2343.1,2342.6,0.08535836]
["bitfinex","ETHUSD",1725979167135,2.3673,2343.0,2342.6,0.08535836]
["bitfinex","ETHUSD",1725979167525,2.65903,2343.0,2342.2,2.0]
["bitfinex","ETHUSD",1725979167759,0.64703759,2342.9,2342.3,0.08536459]
["bitfinex","ETHUSD",1725979167964,2.3507,2342.8,2342.3,0.08537115]
["bitfinex","ETHUSD",1725979168171,2.44773759,2342.8,2341.9,0.08618082]
["bitfinex","ETHUSD",1725979168337,0.55,2342.7,2341.9,0.08618082]
["bitfinex","ETHUSD",1725979169240,0.84007,2342.7,2341.9,0.08618082]
["bitfinex","ETHUSD",1725979170063,0.93710759,2342.7,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979170275,2.4884,2342.6,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979170428,2.3307,2342.4,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979170764,0.09703759,2342.3,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979171064,2.3307,2342.4,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979175384,0.09703759,2342.3,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979175585,2.436,2342.2,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979175873,2.436,2342.0,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979176231,2.986,2342.0,2341.9,0.00080427]
["bitfinex","ETHUSD",1725979177730,4.27036,2341.8,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979178044,2.3468,2341.5,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979178243,5.44383759,2341.5,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979178457,5.99383759,2341.5,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979180905,2.4035,2341.4,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979181109,2.4035,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979181586,2.9535,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979182187,9.99514775,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979185127,5.9535,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979185411,5.4035,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979185712,2.4035,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979185876,2.35703759,2341.1,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979186409,2.26,2341.1,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979187510,4.04164775,2341.8,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979187511,2.3078,2341.5,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979187675,0.09703759,2341.4,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979188508,0.55,2341.3,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979188989,0.09703759,2341.4,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979189311,2.40483759,2341.5,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979190395,0.55,2341.4,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979191990,0.09703759,2341.3,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979192229,0.55,2341.2,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979192512,0.64703759,2341.4,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979192924,0.94252135,2341.4,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979194305,0.55,2341.4,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979194917,0.09703759,2341.3,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979195217,0.55,2341.2,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979195418,0.09703759,2341.1,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979196889,0.55,2341.0,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979197290,0.09703759,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979197494,0.64703759,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979197881,0.55,2340.9,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979198086,0.55,2341.1,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979198619,5.47973759,2341.6,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979198825,6.52544135,2341.6,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979199025,2.47973759,2341.6,2340.8,0.11391086]
["bitfinex","ETHUSD",1725979199528,0.09703759,2341.8,2340.8,2.11391086]
["bitfinex","ETHUSD",1725979199823,1.38828444,2341.8,2340.9,0.51139109]
["bitfinex","ETHUSD",1725979200030,0.09703759,2341.8,2341.0,2.56171417]
["bitfinex","ETHUSD",1725979200190,0.09703759,2341.7,2341.0,2.56171417]
["bitfinex","ETHUSD",1725979200388,0.09703759,2341.8,2341.0,3.37187266]
["bitfinex","ETHUSD",1725979200618,3.09516853,2341.9,2341.0,3.37187266]
["bitfinex","ETHUSD",1725979200619,2.3383,2342.2,2341.1,2.0]
["bitfinex","ETHUSD",1725979200800,2.3383,2342.2,2341.2,0.62259372]
["bitfinex","ETHUSD",1725979200801,0.09703759,2342.1,2341.2,0.62259372]
["bitfinex","ETHUSD",1725979201007,0.09703759,2342.1,2341.2,3.62259372]
["bitfinex","ETHUSD",1725979201690,0.09703759,2342.1,2341.2,0.62259372]
["bitfinex","ETHUSD",1725979202031,0.09703759,2342.1,2341.2,0.08540645]
["bitfinex","ETHUSD",1725979202239,4.04164775,2341.8,2340.8,0.0284796]
["bitfinex","ETHUSD",1725979202402,0.50120237,2341.7,2340.8,0.11391088]
["bitfinex","ETHUSD",1725979202590,0.09703759,2341.8,2340.8,2.11391088]
["bitfinex","ETHUSD",1725979202998,0.55,2341.7,2340.9,2.3868]
["bitfinex","ETHUSD",1725979203196,0.64703759,2341.9,2341.1,2.0]
["bitfinex","ETHUSD",1725979203433,0.64703759,2341.9,2341.2,0.08540918]
["bitfinex","ETHUSD",1725979203615,0.29767376,2341.8,2341.2,0.08540918]
["bitfinex","ETHUSD",1725979203796,0.55,2341.7,2341.2,0.08540918]
["bitfinex","ETHUSD",1725979203999,0.55,2341.9,2341.2,0.08540918]
["bitfinex","ETHUSD",1725979204233,0.55,2341.9,2341.3,2.3598]
["bitfinex","ETHUSD",1725979204411,0.55,2342.1,2341.4,0.32992643]
["bitfinex","ETHUSD",1725979204604,0.09703759,2342.0,2341.4,0.08540551]
["bitfinex","ETHUSD",1725979204917,0.55,2341.9,2341.0,7.83007109]
["bitfinex","ETHUSD",1725979205226,0.55,2341.9,2341.0,7.46541474]
["bitfinex","ETHUSD",1725979205227,2.45363759,2341.8,2341.0,7.46541474]
["bitfinex","ETHUSD",1725979205433,0.64703759,2341.7,2341.0,7.46541474]
["bitfinex","ETHUSD",1725979207644,0.09703759,2341.6,2341.0,7.46541474]
["bitfinex","ETHUSD",1725979207930,0.09703759,2341.9,2341.0,7.46541474]
["bitfinex","ETHUSD",1725979208091,0.55,2341.8,2341.1,0.97701147]
["bitfinex","ETHUSD",1725979208287,0.55,2341.8,2341.2,0.08541027]
["bitfinex","ETHUSD",1725979208513,0.55,2341.8,2341.2,0.92965244]
["bitfinex","ETHUSD",1725979208837,0.55,2341.8,2341.3,0.08541026]
["bitfinex","ETHUSD",1725979209198,0.55,2341.9,2341.3,0.08541026]
["bitfinex","ETHUSD",1725979209645,0.09703759,2342.3,2341.4,2.4513]
["bitfinex","ETHUSD",1725979209935,0.09703759,2342.6,2341.6,2.4513]
["bitfinex","ETHUSD",1725979210105,0.09703759,2342.6,2341.7,0.53905593]
["bitfinex","ETHUSD",1725979210306,0.09703759,2342.6,2341.8,0.08538659]
["bitfinex","ETHUSD",1725979210516,0.09703759,2342.8,2341.9,4.2692]
["bitfinex","ETHUSD",1725979210715,0.09703759,2342.8,2342.0,3.52083614]
["bitfinex","ETHUSD",1725979211408,2.41,2342.7,2341.9,2.2692]
["bitfinex","ETHUSD",1725979211610,0.09703759,2342.6,2341.7,3.08539243]
["bitfinex","ETHUSD",1725979211821,0.33803759,2342.6,2341.7,0.08539243]
["bitfinex","ETHUSD",1725979212400,0.10501879,2342.6,2342.0,2.3641]
["bitfinex","ETHUSD",1725979212623,0.0079812,2342.6,2342.1,0.08538191]
["bitfinex","ETHUSD",1725979212951,0.0079812,2342.6,2342.2,2.0]
["bitfinex","ETHUSD",1725979213203,0.0079812,2342.6,2342.3,2.50806634]
["bitfinex","ETHUSD",1725979213333,0.0079812,2342.6,2342.5,2.0]
["bitfinex","ETHUSD",1725979213507,0.0079812,2342.6,2342.5,4.50805712]
["bitfinex","ETHUSD",1725979213707,0.0079812,2342.6,2342.5,7.50805712]
["bitfinex","ETHUSD",1725979214557,0.0079812,2342.6,2342.5,5.50805712]
["bitfinex","ETHUSD",1725979215405,0.0079812,2342.6,2342.2,4.3422]
["bitfinex","ETHUSD",1725979215606,0.0079812,2342.6,2342.3,3.0]
["bitfinex","ETHUSD",1725979216438,0.0079812,2342.6,2342.3,0.08536964]
["bitfinex","ETHUSD",1725979216603,0.0079812,2342.6,2342.3,0.08537659]
["bitfinex","ETHUSD",1725979216805,0.0079812,2342.6,2341.1,12.71214979]
["bitfinex","ETHUSD",1725979216806,0.0079812,2342.6,2342.0,0.0853798]
["bitfinex","ETHUSD",1725979217029,0.89674691,2342.6,2341.7,0.08539102]
["bitfinex","ETHUSD",1725979217228,0.89674691,2342.6,2341.6,4.3675]
["bitfinex","ETHUSD",1725979217470,0.73476947,2342.5,2341.7,0.08539662]
["bitfinex","ETHUSD",1725979217693,0.64703759,2342.4,2341.7,0.08539662]
["bitfinex","ETHUSD",1725979217970,0.64703759,2342.4,2341.6,2.0]
["bitfinex","ETHUSD",1725979218175,0.64703759,2342.4,2341.7,0.08539664]
["bitfinex","ETHUSD",1725979218467,1.11018923,2342.4,2341.7,0.08539664]
["bitfinex","ETHUSD",1725979220330,3.24970932,2342.6,2341.8,2.4709]
["bitfinex","ETHUSD",1725979220331,0.10501879,2342.6,2341.8,2.4709]
["bitfinex","ETHUSD",1725979220534,0.10501879,2342.6,2341.9,0.08538397]
["bitfinex","ETHUSD",1725979220842,0.0079812,2342.6,2342.0,2.0]
["bitfinex","ETHUSD",1725979221063,0.0079812,2342.6,2342.1,0.08537669]
["bitfinex","ETHUSD",1725979222175,0.0079812,2342.6,2342.3,2.0]
["bitfinex","ETHUSD",1725979222484,0.0079812,2342.6,2342.4,0.08536361]
["bitfinex","ETHUSD",1725979222629,0.0079812,2342.6,2342.4,0.82575997]
["bitfinex","ETHUSD",1725979222939,0.0079812,2342.6,2342.4,3.82575997]
["bitfinex","ETHUSD",1725979223946,0.0079812,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1725979224140,0.0079812,2342.6,2342.1,0.08537539]
["bitfinex","ETHUSD",1725979225200,0.5579812,2342.6,2341.9,0.08538767]
["bitfinex","ETHUSD",1725979225405,0.09703759,2342.5,2341.9,0.08538767]
["bitfinex","ETHUSD",1725979225554,0.55,2342.4,2341.9,0.08538767]
["bitfinex","ETHUSD",1725979226198,0.64703759,2342.4,2341.8,0.08539121]
["bitfinex","ETHUSD",1725979227060,0.0079812,2342.6,2341.8,0.08539121]
["bitfinex","ETHUSD",1725979227805,0.95378067,2342.6,2341.8,2.08539121]
["bitfinex","ETHUSD",1725979229383,0.95378067,2342.6,2341.8,0.08539121]
["bitfinex","ETHUSD",1725979231003,0.95378067,2342.6,2341.7,0.08539121]
["bitfinex","ETHUSD",1725979231300,0.95378067,2342.6,2341.7,0.83908033]
["bitfinex","ETHUSD",1725979231498,0.95378067,2342.6,2341.7,0.08539355]
["bitfinex","ETHUSD",1725979231673,0.95378067,2342.6,2341.6,3.0]
["bitfinex","ETHUSD",1725979231674,2.266,2342.5,2341.4,0.08539654]
["bitfinex","ETHUSD",1725979232033,1.26901566,2342.4,2341.4,2.08540744]
["bitfinex","ETHUSD",1725979233167,1.26901566,2342.4,2341.4,5.08540744]
["bitfinex","ETHUSD",1725979236086,5.31066341,2342.4,2341.4,5.08540744]
["bitfinex","ETHUSD",1725979236406,1.26901566,2342.4,2341.4,5.08540744]
["bitfinex","ETHUSD",1725979236614,0.44236,2342.3,2341.5,1.24654074]
["bitfinex","ETHUSD",1725979236810,0.64703759,2342.2,2341.6,0.08539911]
["bitfinex","ETHUSD",1725979237705,0.64703759,2342.2,2341.5,0.08539903]
["bitfinex","ETHUSD",1725979237862,0.64703759,2342.2,2341.5,1.33193893]
["bitfinex","ETHUSD",1725979238260,2.4625,2342.1,2341.5,0.08539903]
["bitfinex","ETHUSD",1725979238487,0.64703759,2342.0,2341.4,3.08540699]
["bitfinex","ETHUSD",1725979238687,0.64703759,2342.0,2341.4,5.60595769]
["bitfinex","ETHUSD",1725979238893,0.64703759,2342.0,2341.4,3.08540699]
["bitfinex","ETHUSD",1725979239094,0.64703759,2342.0,2341.4,0.08540699]
["bitfinex","ETHUSD",1725979239623,2.4625,2342.1,2341.3,0.08539974]
["bitfinex","ETHUSD",1725979239804,2.4625,2342.1,2341.3,1.55994971]
["bitfinex","ETHUSD",1725979239981,2.4625,2342.1,2341.3,4.55994971]
["bitfinex","ETHUSD",1725979240322,0.09703759,2342.0,2341.3,4.47454997]
["bitfinex","ETHUSD",1725979240523,3.28239171,2341.7,2341.1,7.38]
["bitfinex","ETHUSD",1725979240820,0.65520676,2341.6,2341.1,7.38]
["bitfinex","ETHUSD",1725979241026,3.83239171,2341.5,2341.1,7.38]
["bitfinex","ETHUSD",1725979241177,0.09703759,2341.4,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979241914,0.64703759,2341.5,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979242435,0.55,2341.5,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979242719,0.55,2341.6,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979242924,0.09703759,2341.5,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979243420,2.4503,2341.3,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979243607,2.4503,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979244013,3.0003,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979244325,4.103017,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979244525,3.0003,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979244889,0.55,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979247954,2.9404,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979249064,6.82898431,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979249553,6.8298262,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979249712,7.77533994,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979250047,9.20525399,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979250261,8.76137784,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979250467,9.20525399,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979250607,19.49826643,2341.1,2341.0,0.0183984]
["bitfinex","ETHUSD",1725979250811,4.27196,2340.9,2340.5,0.0263796]
["bitfinex","ETHUSD",1725979251120,6.51914811,2340.6,2340.5,0.0263796]
["bitfinex","ETHUSD",1725979251448,6.51914811,2340.6,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979251449,9.02165489,2340.6,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979251656,6.46964811,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979251804,7.11661292,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979252008,7.66661292,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979252243,7.76365051,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979253819,7.66661292,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979254039,7.76365051,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979255000,7.66661292,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979256705,3.62536481,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979256855,2.9784,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979259152,7.01964811,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979260051,2.9784,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979260404,0.55,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979260930,0.09703759,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979261198,1.01174135,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979261552,7.49678946,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979261991,3.45554135,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979262555,1.01174135,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979262794,0.64703759,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979263500,0.09703759,2340.3,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979263709,0.09703759,2340.6,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979263886,0.09703759,2340.6,2340.0,0.27184976]
["bitfinex","ETHUSD",1725979264200,3.28739454,2340.5,2340.0,0.27184976]
["bitfinex","ETHUSD",1725979264365,0.09703759,2340.4,2340.0,0.27184976]
["bitfinex","ETHUSD",1725979264771,3.28739454,2340.3,2340.0,0.27184976]
["bitfinex","ETHUSD",1725979264954,0.64703759,2340.2,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979266657,0.09703759,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979266863,0.64703759,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979267259,0.09703759,2340.5,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979267456,0.55,2340.4,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979267656,0.09703759,2340.3,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979267856,2.9264,2340.2,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979268058,0.09703759,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979268291,1.35404217,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979270064,0.55,2340.1,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979270260,0.09703759,2340.4,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979270784,0.09703759,2340.7,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979270960,1.05472217,2340.7,2340.0,0.0263796]
["bitfinex","ETHUSD",1725979271715,1.05472217,2340.7,2340.1,2.2531]
["bitfinex","ETHUSD",1725979271916,0.09703759,2340.7,2340.1,2.2531]
["bitfinex","ETHUSD",1725979272206,0.09703759,2341.0,2340.2,0.08545969]
["bitfinex","ETHUSD",1725979272405,0.74066217,2341.0,2340.2,0.32195362]
["bitfinex","ETHUSD",1725979272577,0.74066217,2341.0,2340.3,0.08545171]
["bitfinex","ETHUSD",1725979272777,0.74066217,2341.0,2340.2,0.32194445]
["bitfinex","ETHUSD",1725979272964,4.34993438,2340.9,2340.2,0.23649393]
["bitfinex","ETHUSD",1725979273166,0.09703759,2340.8,2340.1,2.2531]
["bitfinex","ETHUSD",1725979273921,0.55,2340.7,2340.1,2.2531]
["bitfinex","ETHUSD",1725979274123,0.09703759,2340.6,2340.1,2.2531]
["bitfinex","ETHUSD",1725979274278,0.55,2340.5,2340.1,2.2531]
["bitfinex","ETHUSD",1725979274477,0.55,2340.5,2340.1,2.48819934]
["bitfinex","ETHUSD",1725979274909,0.09703759,2340.4,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979275219,0.55,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979275583,4.34993438,2340.9,2340.0,0.10946937]
["bitfinex","ETHUSD",1725979275584,0.09703759,2340.8,2340.0,0.10946937]
["bitfinex","ETHUSD",1725979275780,0.55,2340.7,2340.0,0.10946937]
["bitfinex","ETHUSD",1725979276018,0.55,2340.7,2340.1,2.2677]
["bitfinex","ETHUSD",1725979276179,0.55,2340.7,2340.2,0.08545214]
["bitfinex","ETHUSD",1725979277175,0.55,2340.9,2340.2,0.08545214]
["bitfinex","ETHUSD",1725979277379,0.09703759,2340.8,2340.2,0.32316757]
["bitfinex","ETHUSD",1725979277582,0.09703759,2341.1,2340.4,2.3121]
["bitfinex","ETHUSD",1725979277783,0.09703759,2341.4,2340.5,0.08544208]
["bitfinex","ETHUSD",1725979277993,0.09703759,2341.6,2340.6,2.4953]
["bitfinex","ETHUSD",1725979278239,0.09703759,2341.6,2340.7,0.28204971]
["bitfinex","ETHUSD",1725979278411,0.09703759,2341.6,2340.6,2.58072722]
["bitfinex","ETHUSD",1725979279326,3.09703759,2341.6,2340.6,2.58072722]
["bitfinex","ETHUSD",1725979280006,0.55,2341.5,2340.6,2.58072722]
["bitfinex","ETHUSD",1725979280197,0.09703759,2341.4,2340.6,2.58072722]
["bitfinex","ETHUSD",1725979280528,2.9564,2341.3,2340.6,2.4953]
["bitfinex","ETHUSD",1725979280841,0.09703759,2341.2,2340.3,5.2551]
["bitfinex","ETHUSD",1725979281055,0.55,2341.1,2340.3,2.34054971]
["bitfinex","ETHUSD",1725979281256,0.09703759,2341.0,2340.3,2.34054971]
["bitfinex","ETHUSD",1725979281406,0.55,2340.9,2340.3,2.34054971]
["bitfinex","ETHUSD",1725979281744,0.64703759,2341.1,2340.4,0.23405497]
["bitfinex","ETHUSD",1725979281945,0.64703759,2341.1,2340.5,0.08544093]
["bitfinex","ETHUSD",1725979282552,0.55,2341.1,2340.5,0.08544093]
["bitfinex","ETHUSD",1725979283458,0.09703759,2341.5,2340.6,2.3528]
["bitfinex","ETHUSD",1725979283616,0.09703759,2341.5,2340.7,0.08543247]
["bitfinex","ETHUSD",1725979283617,1.14049549,2341.5,2340.7,0.08543247]
["bitfinex","ETHUSD",1725979285046,0.55,2341.4,2340.7,0.08543247]
["bitfinex","ETHUSD",1725979285246,0.55,2341.4,2340.7,0.62925572]
["bitfinex","ETHUSD",1725979285247,0.09703759,2341.3,2340.7,0.62925572]
["bitfinex","ETHUSD",1725979285454,0.55,2341.2,2340.8,0.0854312]
["bitfinex","ETHUSD",1725979285653,0.09703759,2341.6,2340.9,2.3462]
["bitfinex","ETHUSD",1725979287011,0.55,2341.5,2340.9,2.3462]
["bitfinex","ETHUSD",1725979288082,0.55,2341.5,2340.2,2.4386]
["bitfinex","ETHUSD",1725979288083,4.04660816,2341.1,2340.2,2.4386]
["bitfinex","ETHUSD",1725979288347,3.78851497,2341.0,2340.2,2.4386]
["bitfinex","ETHUSD",1725979288558,3.28681656,2340.6,2340.2,2.4386]
["bitfinex","ETHUSD",1725979288915,0.09703759,2340.5,2340.2,2.4386]
["bitfinex","ETHUSD",1725979289116,3.28681656,2340.8,2340.2,2.4386]
["bitfinex","ETHUSD",1725979289320,0.64703759,2340.7,2340.2,2.4386]
["bitfinex","ETHUSD",1725979289518,0.55,2340.6,2340.2,2.4386]
["bitfinex","ETHUSD",1725979289856,3.83681656,2341.0,2340.3,0.07388533]
["bitfinex","ETHUSD",1725979289857,0.09703759,2340.9,2340.3,0.07388533]
["bitfinex","ETHUSD",1725979290199,0.55,2340.8,2340.3,0.07388533]
["bitfinex","ETHUSD",1725979290462,0.09703759,2341.1,2340.3,0.07388533]
["bitfinex","ETHUSD",1725979290753,0.55,2341.0,2340.3,0.32513386]
["bitfinex","ETHUSD",1725979291820,0.09703759,2340.9,2340.3,0.32513386]
["bitfinex","ETHUSD",1725979292156,0.09703759,2340.9,2340.3,0.07388533]
["bitfinex","ETHUSD",1725979293013,0.09703759,2340.9,2340.2,2.4386]
["bitfinex","ETHUSD",1725979293239,0.55,2340.8,2340.2,2.4386]
["bitfinex","ETHUSD",1725979293442,0.09703759,2340.7,2340.2,2.4386]
["bitfinex","ETHUSD",1725979293650,0.55,2340.6,2340.2,2.4386]
["bitfinex","ETHUSD",1725979293850,0.55,2340.6,2340.2,2.52405342]
["bitfinex","ETHUSD",1725979294231,0.55,2340.6,2340.2,2.4386]
["bitfinex","ETHUSD",1725979294430,0.88817084,2341.0,2340.3,0.0738858]
["bitfinex","ETHUSD",1725979294771,0.09703759,2340.9,2340.3,0.0738858]
["bitfinex","ETHUSD",1725979295057,0.55,2340.8,2340.3,0.0738858]
["bitfinex","ETHUSD",1725979295558,0.55,2340.8,2340.3,0.8797604]
["bitfinex","ETHUSD",1725979296576,0.09703759,2340.7,2340.2,2.4386]
["bitfinex","ETHUSD",1725979296866,0.09703759,2340.7,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979297152,5.48196304,2340.6,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979297454,0.98520843,2340.5,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979297655,6.4825922,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979297951,1.53520843,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979298273,0.89185057,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979298419,1.88336919,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979298833,1.88788765,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979299034,5.19118364,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979299318,3.53238902,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979300717,6.53238902,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979300959,10.76576533,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979301255,8.98793975,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979301416,10.76570335,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979301816,10.76573445,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979302025,8.98794199,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979302244,10.3257546,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979302453,9.00990928,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979303020,15.03955648,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979303220,8.9884109,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979303426,15.26228563,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979304022,13.0322031,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979304219,13.0539982,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979304424,14.83771942,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979304880,13.0539982,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979305019,6.532406,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979305220,2.53572385,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979305461,0.98828587,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979305660,0.09703759,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979305963,0.89124828,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979305964,0.98828587,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979306204,0.09703759,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979306467,2.22917871,2340.4,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979306468,0.09703759,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979307018,0.89124828,2340.4,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979307222,0.89124828,2340.5,2340.1,2.3023]
["bitfinex","ETHUSD",1725979307528,0.89124828,2340.5,2340.1,2.53493022]
["bitfinex","ETHUSD",1725979307866,0.98828587,2340.7,2340.1,2.53493022]
["bitfinex","ETHUSD",1725979308935,0.09703759,2340.7,2340.1,2.53493022]
["bitfinex","ETHUSD",1725979309126,0.09703759,2340.7,2340.2,0.2644388]
["bitfinex","ETHUSD",1725979309527,0.55,2340.6,2340.2,0.2644388]
["bitfinex","ETHUSD",1725979310329,0.55,2340.6,2340.1,2.3023]
["bitfinex","ETHUSD",1725979311440,0.55,2340.7,2340.1,2.3023]
["bitfinex","ETHUSD",1725979312345,0.55,2340.7,2340.2,0.0854556]
["bitfinex","ETHUSD",1725979312554,0.55,2340.8,2340.3,2.3483]
["bitfinex","ETHUSD",1725979312757,0.55,2340.8,2340.4,0.24337556]
["bitfinex","ETHUSD",1725979312953,0.09703759,2340.7,2340.3,2.3483]
["bitfinex","ETHUSD",1725979313189,0.09703759,2340.7,2340.1,0.08545573]
["bitfinex","ETHUSD",1725979313342,0.55,2340.6,2340.1,0.08545573]
["bitfinex","ETHUSD",1725979313539,0.55,2340.6,2340.1,1.06923152]
["bitfinex","ETHUSD",1725979315053,0.98828587,2340.8,2340.1,1.06923152]
["bitfinex","ETHUSD",1725979315288,0.64703759,2340.7,2340.1,1.06923152]
["bitfinex","ETHUSD",1725979315441,0.64703759,2340.7,2340.1,0.08545531]
["bitfinex","ETHUSD",1725979315644,1.53828587,2340.7,2340.1,0.08545531]
["bitfinex","ETHUSD",1725979315887,0.89124828,2340.6,2340.0,9.7523022]
["bitfinex","ETHUSD",1725979316196,0.64703759,2340.5,2340.0,9.7523022]
["bitfinex","ETHUSD",1725979316571,0.64703759,2340.5,2340.0,11.02753242]
["bitfinex","ETHUSD",1725979316945,0.55,2340.5,2340.0,11.02753242]
["bitfinex","ETHUSD",1725979319128,0.55,2340.5,2340.0,3.64753242]
["bitfinex","ETHUSD",1725979319286,0.89124828,2340.7,2340.2,2.0]
["bitfinex","ETHUSD",1725979319486,13.03852215,2341.3,2340.4,2.2552]
["bitfinex","ETHUSD",1725979319487,2.22917871,2341.0,2340.4,2.2552]
["bitfinex","ETHUSD",1725979319725,2.22917871,2341.0,2340.5,0.08544114]
["bitfinex","ETHUSD",1725979319726,0.89124828,2341.0,2340.5,0.08544114]
["bitfinex","ETHUSD",1725979320388,0.89124828,2341.1,2340.5,0.08544114]
["bitfinex","ETHUSD",1725979320589,0.89124828,2341.1,2340.5,0.36291167]
["bitfinex","ETHUSD",1725979321098,0.98828587,2341.0,2340.5,0.36291167]
["bitfinex","ETHUSD",1725979321296,3.28741033,2340.9,2340.4,2.2552]
["bitfinex","ETHUSD",1725979321497,0.09703759,2340.8,2340.4,2.2552]
["bitfinex","ETHUSD",1725979321829,0.52460721,2340.8,2340.4,2.2552]
["bitfinex","ETHUSD",1725979322033,3.83741033,2340.7,2340.0,5.59905444]
["bitfinex","ETHUSD",1725979322226,0.09703759,2340.6,2340.0,5.59905444]
["bitfinex","ETHUSD",1725979322556,0.55,2340.5,2340.0,6.15895988]
["bitfinex","ETHUSD",1725979322830,0.64703759,2340.7,2340.0,5.59905444]
["bitfinex","ETHUSD",1725979323000,1.53828587,2340.7,2340.0,2.59905444]
["bitfinex","ETHUSD",1725979323202,1.53828587,2340.7,2340.0,2.5136022]
["bitfinex","ETHUSD",1725979323513,1.48452934,2340.7,2340.1,0.08545829]
["bitfinex","ETHUSD",1725979323700,0.89124828,2341.0,2340.2,2.4798]
["bitfinex","ETHUSD",1725979323909,0.55,2340.9,2340.3,0.3419704]
["bitfinex","ETHUSD",1725979324202,0.55,2340.9,2340.3,0.08544457]
["bitfinex","ETHUSD",1725979324923,3.83741033,2340.9,2340.3,0.08544457]
["bitfinex","ETHUSD",1725979325139,3.93444792,2340.9,2340.3,0.08544457]
["bitfinex","ETHUSD",1725979325301,3.93444792,2340.9,2340.2,2.4798]
["bitfinex","ETHUSD",1725979325503,3.28741033,2340.7,2340.2,2.4798]
["bitfinex","ETHUSD",1725979325818,0.09703759,2340.7,2340.2,2.5652573]
["bitfinex","ETHUSD",1725979326020,1.47085549,2340.8,2340.2,2.5652573]
["bitfinex","ETHUSD",1725979326203,0.76165722,2340.7,2340.2,2.4798]
["bitfinex","ETHUSD",1725979326801,1.6529055,2340.7,2340.2,2.4798]
["bitfinex","ETHUSD",1725979327003,3.28741033,2340.5,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979327201,0.09703759,2340.4,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979327445,0.55,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979327750,0.09703759,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979328310,3.83741033,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979328507,4.60208995,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979329333,1.31467962,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979329543,5.49333823,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979329700,1.31467962,2340.1,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979329903,2.3262163,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979329904,0.98828587,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979330103,0.09703759,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979330306,0.98828587,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979330510,0.09703759,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979331208,5.04002127,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979331209,0.09703759,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979331422,3.38444792,2340.7,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979331631,4.01927967,2340.7,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979331834,0.89367194,2340.2,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979332854,0.89367194,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979333063,1.4375455,2340.4,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979333064,0.99070953,2340.4,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979333223,1.44367194,2340.3,2340.0,0.0240022]
["bitfinex","ETHUSD",1725979333658,1.44367194,2340.3,2339.8,2.51777131]
["bitfinex","ETHUSD",1725979333819,1.44367194,2340.3,2339.8,2.4323022]
["bitfinex","ETHUSD",1725979334024,0.89367194,2340.3,2339.9,0.08546885]
["bitfinex","ETHUSD",1725979334223,0.99070953,2340.4,2339.9,0.33724596]
["bitfinex","ETHUSD",1725979334821,0.89367194,2340.3,2339.9,0.33724596]
["bitfinex","ETHUSD",1725979335140,0.89367194,2340.4,2339.9,0.08546885]
["bitfinex","ETHUSD",1725979335762,0.89367194,2340.4,2339.9,3.08546885]
["bitfinex","ETHUSD",1725979335932,1.78734388,2340.6,2339.9,3.08546885]
["bitfinex","ETHUSD",1725979335933,0.89367194,2340.6,2339.9,3.08546885]
["bitfinex","ETHUSD",1725979336120,0.89367194,2340.6,2340.0,0.30854689]
["bitfinex","ETHUSD",1725979336317,0.89367194,2340.6,2340.1,0.08545129]
["bitfinex","ETHUSD",1725979336761,0.89367194,2340.6,2340.2,2.2543]
["bitfinex","ETHUSD",1725979337060,0.89367194,2340.6,2340.3,0.08544752]
["bitfinex","ETHUSD",1725979337272,0.89367194,2340.6,2340.3,0.08545059]
["bitfinex","ETHUSD",1725979337636,0.89367194,2340.6,2340.2,2.2543]
["bitfinex","ETHUSD",1725979338837,0.89367194,2340.6,2340.3,0.08545106]
["bitfinex","ETHUSD",1725979339048,0.99070953,2340.5,2339.9,2.40135044]
["bitfinex","ETHUSD",1725979339240,0.89367194,2340.4,2339.9,5.40136553]
["bitfinex","ETHUSD",1725979339562,0.89367194,2340.6,2340.0,1.27813655]
["bitfinex","ETHUSD",1725979339770,0.89367194,2340.6,2340.1,0.08545184]
["bitfinex","ETHUSD",1725979339936,0.89367194,2340.6,2340.1,0.76194723]
["bitfinex","ETHUSD",1725979340138,0.89367194,2340.6,2340.2,2.3159]
["bitfinex","ETHUSD",1725979340359,0.89367194,2340.7,2340.3,0.08544825]
["bitfinex","ETHUSD",1725979340575,0.89367194,2340.7,2340.3,0.39323261]
["bitfinex","ETHUSD",1725979342192,0.89367194,2340.7,2340.3,0.39322929]
["bitfinex","ETHUSD",1725979342394,0.89367194,2340.8,2340.3,0.39322929]
["bitfinex","ETHUSD",1725979344007,0.89367194,2340.9,2340.3,0.39322929]
["bitfinex","ETHUSD",1725979344813,0.89367194,2340.8,2340.3,0.30778436]
["bitfinex","ETHUSD",1725979345274,0.09703759,2340.7,2340.2,2.3159]
["bitfinex","ETHUSD",1725979345470,0.09703759,2340.7,2339.9,3.0]
["bitfinex","ETHUSD",1725979345471,1.44367194,2340.6,2340.0,3.08545824]
["bitfinex","ETHUSD",1725979345722,0.89367194,2340.6,2340.1,2.2872]
["bitfinex","ETHUSD",1725979345869,0.89367194,2340.8,2340.2,0.08544534]
["bitfinex","ETHUSD",1725979346069,0.89367194,2340.8,2340.2,0.98994828]
["bitfinex","ETHUSD",1725979346270,0.09703759,2340.7,2340.2,0.98994721]
["bitfinex","ETHUSD",1725979346471,4.27811986,2340.7,2340.1,5.2872]
["bitfinex","ETHUSD",1725979346719,0.89367194,2340.5,2340.1,2.2872]
["bitfinex","ETHUSD",1725979347013,0.89367194,2340.6,2340.1,2.2872]
["bitfinex","ETHUSD",1725979347225,0.89367194,2340.5,2340.1,2.2872]
["bitfinex","ETHUSD",1725979347405,3.28741033,2340.3,2339.8,9.6672]
["bitfinex","ETHUSD",1725979347613,1.31945056,2340.2,2339.8,2.2872]
["bitfinex","ETHUSD",1725979347814,1.31945056,2340.2,2339.6,0.0238001]
["bitfinex","ETHUSD",1725979347815,4.73108227,2340.1,2339.6,0.0238001]
["bitfinex","ETHUSD",1725979347975,0.99070953,2340.0,2339.6,0.0238001]
["bitfinex","ETHUSD",1725979348171,3.28741033,2339.7,2339.6,0.0238001]
["bitfinex","ETHUSD",1725979348373,6.48916035,2339.7,2339.6,0.0238001]
["bitfinex","ETHUSD",1725979348675,8.25181647,2339.7,2339.6,0.0238001]
["bitfinex","ETHUSD",1725979348914,9.6188379,2339.7,2339.6,0.0238001]
["bitfinex","ETHUSD",1725979349128,9.6188379,2339.7,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979349129,2.471,2339.6,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979349284,5.0784785,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979349486,5.27715285,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979349704,4.82955526,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979350386,3.93444792,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979350588,0.89469474,2339.3,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979350787,4.27914266,2339.4,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979351031,1.21777581,2339.3,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979351187,4.82914266,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979351391,3.93444792,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979351632,0.64703759,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979351786,4.58394079,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979352131,1.29653046,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979352334,0.64703759,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979353344,0.55,2339.2,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979353824,0.09703759,2339.3,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979354138,0.09703759,2339.4,2338.9,0.00385765]
["bitfinex","ETHUSD",1725979354442,1.39293332,2339.4,2338.9,2.39275765]
["bitfinex","ETHUSD",1725979354937,1.29589573,2339.4,2338.9,2.3889]
["bitfinex","ETHUSD",1725979355291,0.09703759,2339.5,2338.9,2.3889]
["bitfinex","ETHUSD",1725979355494,0.55,2339.4,2338.9,2.3889]
["bitfinex","ETHUSD",1725979355715,0.09703759,2339.3,2338.9,2.3889]
["bitfinex","ETHUSD",1725979355892,0.64703759,2339.4,2338.9,2.3889]
["bitfinex","ETHUSD",1725979356093,0.55,2339.4,2338.9,2.3889]
["bitfinex","ETHUSD",1725979356307,0.09703759,2339.5,2338.9,2.3889]
["bitfinex","ETHUSD",1725979356308,0.09703759,2339.5,2338.9,2.47439997]
["bitfinex","ETHUSD",1725979356540,0.84835921,2339.5,2338.9,2.3889]
["bitfinex","ETHUSD",1725979356969,0.55,2339.4,2338.6,12.8160001]
["bitfinex","ETHUSD",1725979357167,0.09703759,2339.3,2338.6,9.8160001]
["bitfinex","ETHUSD",1725979357369,0.55,2339.2,2338.6,9.8160001]
["bitfinex","ETHUSD",1725979357525,0.64703759,2339.2,2338.6,9.8160001]
["bitfinex","ETHUSD",1725979357724,0.95374135,2339.2,2338.6,9.8160001]
["bitfinex","ETHUSD",1725979360270,2.42,2339.4,2338.7,0.08551435]
["bitfinex","ETHUSD",1725979360271,0.09703759,2339.4,2338.7,0.08551435]
["bitfinex","ETHUSD",1725979360438,0.09703759,2339.4,2338.6,9.8160001]
["bitfinex","ETHUSD",1725979360786,2.39403759,2339.4,2338.6,9.8160001]
["bitfinex","ETHUSD",1725979360984,4.05048386,2339.3,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979361286,0.09703759,2339.2,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979361454,1.29148974,2339.2,2338.7,2.4924]
["bitfinex","ETHUSD",1725979361795,0.57358134,2339.6,2339.4,2.0]
["bitfinex","ETHUSD",1725979361954,0.57358134,2340.3,2339.5,2.38387448]
["bitfinex","ETHUSD",1725979362157,1.34270493,2340.7,2339.7,2.0]
["bitfinex","ETHUSD",1725979362353,1.34270493,2340.8,2339.9,2.2984]
["bitfinex","ETHUSD",1725979362551,1.34270493,2340.9,2340.0,0.08545478]
["bitfinex","ETHUSD",1725979362774,1.74722182,2340.9,2340.0,0.35676959]
["bitfinex","ETHUSD",1725979362975,0.40451689,2340.9,2340.0,0.35676959]
["bitfinex","ETHUSD",1725979363488,3.83310493,2340.8,2339.7,0.08545954]
["bitfinex","ETHUSD",1725979363652,3.83310493,2340.8,2339.6,5.51677456]
["bitfinex","ETHUSD",1725979363987,4.34270493,2340.7,2339.6,5.51677456]
["bitfinex","ETHUSD",1725979364292,0.81758099,2340.6,2339.6,5.51677456]
["bitfinex","ETHUSD",1725979364758,0.81758099,2340.6,2339.7,0.08547459]
["bitfinex","ETHUSD",1725979365441,3.0,2340.7,2339.8,2.4126]
["bitfinex","ETHUSD",1725979365640,3.0,2340.8,2339.9,0.08546089]
["bitfinex","ETHUSD",1725979365847,0.47472218,2340.7,2339.9,0.53526698]
["bitfinex","ETHUSD",1725979366087,4.74722182,2340.9,2339.9,0.44980609]
["bitfinex","ETHUSD",1725979366288,1.34270493,2340.8,2339.8,2.49806513]
["bitfinex","ETHUSD",1725979366500,4.34270493,2340.8,2339.8,2.49806513]
["bitfinex","ETHUSD",1725979366656,0.953829,2340.7,2339.8,2.49806513]
["bitfinex","ETHUSD",1725979366989,2.9372,2340.6,2339.8,2.4126]
["bitfinex","ETHUSD",1725979367342,2.9372,2340.6,2339.6,3.0]
["bitfinex","ETHUSD",1725979367539,0.3891029,2340.5,2339.6,3.0]
["bitfinex","ETHUSD",1725979367785,0.55,2340.4,2339.6,3.0]
["bitfinex","ETHUSD",1725979368378,0.55,2340.4,2339.5,2.3246]
["bitfinex","ETHUSD",1725979370080,2.4266,2340.3,2339.2,7.38]
["bitfinex","ETHUSD",1725979370351,0.55,2340.2,2339.1,2.4788001]
["bitfinex","ETHUSD",1725979370579,4.89270493,2340.2,2339.1,2.4788001]
["bitfinex","ETHUSD",1725979370774,1.07132152,2340.1,2339.1,2.4788001]
["bitfinex","ETHUSD",1725979370993,0.55,2340.0,2339.1,2.56429526]
["bitfinex","ETHUSD",1725979371168,2.4266,2339.9,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979371369,4.89814386,2339.8,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979371627,2.4266,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979371750,1.44240516,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979371952,0.55,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979372497,3.55,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979372708,0.98690052,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979372856,0.55,2339.4,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979373250,3.31900516,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979373251,0.55,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979373482,0.55,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979373655,1.04593701,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979374801,0.55,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979375005,0.55,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979377992,2.3168,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979378242,0.55,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979378422,0.67592052,2339.4,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979378625,0.55,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979378933,2.2849,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979379245,2.8349,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979381745,0.55,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979381947,0.55,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979382150,6.35380516,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979382151,0.55,2339.4,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979382349,3.0,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979382507,0.89240516,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979382701,4.79106817,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979382702,3.89240516,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979382903,0.89240516,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979383120,8.25240516,2339.8,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979383410,2.26258299,2339.8,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979383599,0.89240516,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979383805,0.89240516,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979384002,0.89240516,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979384424,0.89240516,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979384640,0.89240516,2339.8,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979384843,0.89240516,2339.9,2339.2,2.3529]
["bitfinex","ETHUSD",1725979385044,0.89240516,2339.9,2339.3,0.23767001]
["bitfinex","ETHUSD",1725979385203,0.89240516,2340.0,2339.3,0.23767001]
["bitfinex","ETHUSD",1725979385403,9.59511009,2340.1,2339.3,0.23767001]
["bitfinex","ETHUSD",1725979385617,0.89240516,2340.0,2339.3,0.32316602]
["bitfinex","ETHUSD",1725979385824,2.23511009,2340.1,2339.3,0.32316602]
["bitfinex","ETHUSD",1725979386008,0.89240516,2340.1,2339.3,0.32316602]
["bitfinex","ETHUSD",1725979387650,0.55,2340.0,2339.3,0.23767001]
["bitfinex","ETHUSD",1725979387829,1.44240516,2340.0,2339.3,0.23767001]
["bitfinex","ETHUSD",1725979390002,1.44240516,2340.0,2339.4,2.4501]
["bitfinex","ETHUSD",1725979390926,0.89240516,2339.9,2339.4,2.4501]
["bitfinex","ETHUSD",1725979391161,0.55,2339.8,2339.4,2.4501]
["bitfinex","ETHUSD",1725979391358,2.78511009,2340.0,2339.5,0.268777]
["bitfinex","ETHUSD",1725979391556,1.44240516,2340.0,2339.5,0.268777]
["bitfinex","ETHUSD",1725979392128,0.55,2340.0,2339.5,0.268777]
["bitfinex","ETHUSD",1725979392675,1.44240516,2340.0,2339.5,0.268777]
["bitfinex","ETHUSD",1725979393181,1.34270493,2340.2,2339.6,0.08547876]
["bitfinex","ETHUSD",1725979393182,0.89240516,2340.1,2339.6,0.08547876]
["bitfinex","ETHUSD",1725979393328,0.89240516,2340.4,2339.7,2.469]
["bitfinex","ETHUSD",1725979393524,0.89240516,2340.3,2339.8,0.66969415]
["bitfinex","ETHUSD",1725979393724,0.89240516,2340.3,2339.8,0.58423003]
["bitfinex","ETHUSD",1725979393925,0.89240516,2340.3,2339.7,2.55446421]
["bitfinex","ETHUSD",1725979394126,0.89240516,2340.2,2339.7,2.469]
["bitfinex","ETHUSD",1725979394348,0.89240516,2340.2,2339.8,0.25544692]
["bitfinex","ETHUSD",1725979394568,0.89240516,2340.3,2339.8,0.25544692]
["bitfinex","ETHUSD",1725979395072,0.55,2340.2,2339.8,0.25544692]
["bitfinex","ETHUSD",1725979395569,0.89240516,2340.1,2339.5,3.268777]
["bitfinex","ETHUSD",1725979395770,1.44240516,2340.0,2339.4,2.4471]
["bitfinex","ETHUSD",1725979395974,0.55,2340.0,2339.5,0.27702538]
["bitfinex","ETHUSD",1725979396563,0.55,2340.0,2339.4,2.4471]
["bitfinex","ETHUSD",1725979396763,0.55,2340.0,2339.1,3.0238001]
["bitfinex","ETHUSD",1725979396764,0.89240516,2339.7,2339.1,2.4320001]
["bitfinex","ETHUSD",1725979396962,0.55,2339.6,2339.1,2.4320001]
["bitfinex","ETHUSD",1725979397133,1.44240516,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979397331,0.89240516,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979397970,0.55,2339.4,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979398666,0.89240516,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979398983,1.44240516,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979399184,1.89270493,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979399857,2.34106817,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979400044,1.37571279,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979400239,2.7175722,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979400582,1.4444036,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979400781,1.34185941,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979400782,0.8944036,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979400989,0.8944036,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979401446,0.8944036,2339.6,2339.1,0.35671444]
["bitfinex","ETHUSD",1725979401793,0.8944036,2339.8,2339.1,0.35671444]
["bitfinex","ETHUSD",1725979401975,0.8944036,2339.7,2339.1,0.35671444]
["bitfinex","ETHUSD",1725979402342,0.8944036,2339.6,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979402582,0.8944036,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979402966,0.55,2339.4,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979405720,0.8944036,2339.6,2339.2,2.4578]
["bitfinex","ETHUSD",1725979405921,0.8944036,2339.6,2339.3,0.24816001]
["bitfinex","ETHUSD",1725979406118,0.8944036,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979406319,0.55,2339.4,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979406521,1.4444036,2339.4,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979407517,0.8944036,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979407703,1.90213672,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979408108,1.00773312,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979408666,0.55,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979409120,0.89474857,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979410331,0.89474857,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979410623,1.89185941,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979410952,1.44492785,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979411662,0.89492785,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979411956,0.89492785,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979412122,0.89492785,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979412336,0.89492785,2339.3,2339.1,0.26663011]
["bitfinex","ETHUSD",1725979412649,0.89492785,2339.4,2339.1,0.26663011]
["bitfinex","ETHUSD",1725979412821,0.89492785,2339.5,2339.1,0.26663011]
["bitfinex","ETHUSD",1725979413008,0.89492785,2339.5,2339.1,0.35212525]
["bitfinex","ETHUSD",1725979413212,0.89492785,2339.5,2339.1,0.26663011]
["bitfinex","ETHUSD",1725979413508,2.23678726,2339.5,2339.1,0.26663011]
["bitfinex","ETHUSD",1725979413712,1.34185941,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979413913,0.55,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979414961,1.44492785,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979415158,2.26161484,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979415515,2.26169413,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979415740,4.02795704,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979415950,2.70923968,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979416149,4.02795704,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979416353,2.26173515,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979416990,1.89356364,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979417737,3.6596791,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979418174,1.86862775,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979418341,2.34106817,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979418678,3.65969592,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979419239,4.4906219,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979420945,2.72404118,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979421145,1.8931152,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979421341,1.86828914,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979421572,3.65935731,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979422400,14.9161043,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979422687,14.91621297,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979422844,14.48508873,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979423045,17.17137865,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979423484,14.48508873,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979423780,17.17137865,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979424170,15.24636632,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979424496,17.93147917,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979424987,22.20646232,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979425678,22.20596428,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979425850,22.20602385,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979426168,17.93106385,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979426896,23.79628632,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979427188,23.79628632,2339.2,2339.1,0.00261067]
["bitfinex","ETHUSD",1725979427591,26.92836394,2339.2,2339.1,0.00261067]
["bitfinex","ETHUSD",1725979427949,23.79628632,2339.2,2339.1,0.00261067]
["bitfinex","ETHUSD",1725979428151,23.79628632,2339.2,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979428152,6.68043,2338.9,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979428486,6.68043,2338.9,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979428487,6.28797333,2338.7,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979428702,7.35136857,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979428850,0.8943528,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979429044,4.61571898,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979429260,7.59111073,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979429482,5.31318323,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979429685,0.55,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979430399,0.55,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979431053,0.55,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979431281,0.55,2338.5,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979431673,0.55,2338.6,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979432901,1.44389345,2338.6,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979433500,3.89389345,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979433653,0.89389345,2338.7,2338.2,2.53953001]
["bitfinex","ETHUSD",1725979434481,3.89389345,2338.8,2338.2,2.53953001]
["bitfinex","ETHUSD",1725979434788,3.55,2338.7,2338.2,2.53953001]
["bitfinex","ETHUSD",1725979435096,0.55,2338.7,2338.3,0.25633301]
["bitfinex","ETHUSD",1725979435990,0.55,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979436998,1.44389345,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979438000,0.55,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979438418,3.89389345,2338.9,2338.2,2.3065]
["bitfinex","ETHUSD",1725979438702,0.89389345,2338.9,2338.3,0.23303001]
["bitfinex","ETHUSD",1725979438932,0.89389345,2338.8,2338.3,0.23303001]
["bitfinex","ETHUSD",1725979439084,0.89389345,2338.9,2338.3,0.23303001]
["bitfinex","ETHUSD",1725979439285,0.89389345,2338.8,2338.3,0.23303001]
["bitfinex","ETHUSD",1725979439913,0.55,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979440479,1.44389345,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979442088,0.55,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979442409,0.89389345,2338.6,2338.2,2.3065]
["bitfinex","ETHUSD",1725979442573,0.55,2338.5,2338.2,2.53953001]
["bitfinex","ETHUSD",1725979442772,0.89389345,2338.6,2338.2,2.53953001]
["bitfinex","ETHUSD",1725979443006,1.34094686,2338.7,2338.2,2.53953001]
["bitfinex","ETHUSD",1725979443007,0.89389345,2338.7,2338.2,2.53953001]
["bitfinex","ETHUSD",1725979443233,0.89389345,2338.7,2338.3,0.26488636]
["bitfinex","ETHUSD",1725979444000,0.89389345,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979444205,1.44389345,2338.6,2338.2,2.3065]
["bitfinex","ETHUSD",1725979444431,0.89389345,2338.7,2338.2,2.3065]
["bitfinex","ETHUSD",1725979444730,1.44389345,2338.6,2338.2,2.3065]
["bitfinex","ETHUSD",1725979444936,0.89389345,2338.7,2338.3,0.23303001]
["bitfinex","ETHUSD",1725979445455,0.89389345,2338.8,2338.4,2.4778]
["bitfinex","ETHUSD",1725979445746,0.89389345,2338.9,2338.4,2.4778]
["bitfinex","ETHUSD",1725979445925,1.34094686,2339.0,2338.4,2.73413237]
["bitfinex","ETHUSD",1725979445926,0.89389345,2338.8,2338.4,2.73413237]
["bitfinex","ETHUSD",1725979446088,0.89389345,2338.7,2338.4,2.73413237]
["bitfinex","ETHUSD",1725979446287,0.89389345,2338.8,2338.4,2.73413237]
["bitfinex","ETHUSD",1725979446623,0.89389345,2338.8,2338.4,2.4778]
["bitfinex","ETHUSD",1725979446624,0.89389345,2338.7,2338.4,2.4778]
["bitfinex","ETHUSD",1725979446789,0.89389345,2338.7,2338.1,2.3596001]
["bitfinex","ETHUSD",1725979446996,1.44389345,2338.6,2338.1,2.3596001]
["bitfinex","ETHUSD",1725979447312,2.05154282,2338.6,2338.1,2.3596001]
["bitfinex","ETHUSD",1725979447629,0.89389345,2338.5,2338.1,2.3596001]
["bitfinex","ETHUSD",1725979447813,0.89389345,2338.4,2338.1,2.3596001]
["bitfinex","ETHUSD",1725979448024,0.89389345,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979448025,0.55,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979448392,0.82848403,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979449825,1.72237748,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979450095,4.18554679,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979450434,5.1826002,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979450857,5.15592856,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979451159,3.23370939,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979451447,0.55,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979451661,1.89274009,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979451817,1.44514473,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979452163,0.55,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979452326,1.89274009,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979452711,0.89516167,2338.3,2338.1,2.4154001]
["bitfinex","ETHUSD",1725979452912,0.89516167,2338.4,2338.1,2.4154001]
["bitfinex","ETHUSD",1725979453261,0.55,2338.3,2338.1,2.4154001]
["bitfinex","ETHUSD",1725979453413,1.44516167,2338.3,2338.1,2.4154001]
["bitfinex","ETHUSD",1725979453814,1.44516167,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979453815,3.29165334,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979454028,5.15614534,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979454243,6.94485094,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979454457,5.18449094,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979454766,11.5896241,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979454987,12.4853303,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979455141,11.14247334,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979455347,11.58962278,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979456859,9.35184811,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979457067,3.10486256,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979457252,3.29165334,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979457435,4.63435113,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979457627,4.60589521,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979457833,4.63438753,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979458049,5.54643472,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979458249,10.30828933,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979458469,2.25495046,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979458835,1.46204719,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979459036,2.35724558,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979459334,2.80495046,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979459534,1.34290327,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979459847,1.34290327,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979460053,0.8954639,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979460535,1.34290327,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979460931,3.05918748,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979461166,3.01290027,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979461454,1.89355901,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979462052,1.44577456,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979462251,1.4457762,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979464077,0.8957762,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979464373,0.8957762,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979464575,0.8957762,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979464790,1.34355901,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979464791,0.8957762,2338.4,2338.1,0.25931011]
["bitfinex","ETHUSD",1725979466250,0.8957762,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979466487,0.8957762,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979467039,0.8957762,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979467395,1.34355901,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979467684,0.89682604,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979467839,0.89682604,2338.3,2338.1,0.25931011]
["bitfinex","ETHUSD",1725979468179,0.89682604,2338.2,2338.1,0.25931011]
["bitfinex","ETHUSD",1725979468338,1.34355901,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979468547,0.89688887,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979469037,0.89688887,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979469241,0.89688887,2338.4,2338.2,2.4873]
["bitfinex","ETHUSD",1725979469447,0.89688887,2338.5,2338.2,2.4873]
["bitfinex","ETHUSD",1725979469697,0.89688887,2338.4,2338.2,2.4873]
["bitfinex","ETHUSD",1725979470966,0.89688887,2338.3,2338.2,2.4873]
["bitfinex","ETHUSD",1725979472148,0.89688887,2338.4,2338.2,2.4873]
["bitfinex","ETHUSD",1725979472607,0.89688887,2338.3,2338.2,2.4873]
["bitfinex","ETHUSD",1725979473452,0.89688887,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979473650,0.89688887,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979473853,1.34355901,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979474474,1.34355901,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979474659,1.34355901,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979475256,1.34355901,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979475457,1.34355901,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979475755,0.8971189,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979476651,0.8971189,2338.2,2338.1,2.3550001]
["bitfinex","ETHUSD",1725979476855,0.8971189,2338.3,2338.1,2.59905362]
["bitfinex","ETHUSD",1725979477091,0.8971189,2338.3,2338.1,2.68458039]
["bitfinex","ETHUSD",1725979477333,0.8971189,2338.4,2338.3,2.4007]
["bitfinex","ETHUSD",1725979477456,2.68748169,2338.7,2338.3,2.4862163]
["bitfinex","ETHUSD",1725979477656,2.68748169,2338.7,2338.5,2.4007]
["bitfinex","ETHUSD",1725979477657,0.8971189,2338.7,2338.5,2.4007]
["bitfinex","ETHUSD",1725979477897,1.79036279,2338.9,2338.7,2.4007]
["bitfinex","ETHUSD",1725979477898,0.8971189,2338.9,2338.7,2.4007]
["bitfinex","ETHUSD",1725979478054,1.79036279,2339.2,2338.6,5.29165334]
["bitfinex","ETHUSD",1725979478055,1.34355901,2339.1,2338.9,2.4007]
["bitfinex","ETHUSD",1725979478255,1.34355901,2339.1,2339.0,2.4861963]
["bitfinex","ETHUSD",1725979478461,1.34355901,2339.1,2339.0,3.38952496]
["bitfinex","ETHUSD",1725979478660,0.8971189,2339.4,2339.0,3.38952496]
["bitfinex","ETHUSD",1725979478916,0.8971189,2339.4,2339.0,2.4861963]
["bitfinex","ETHUSD",1725979479111,1.79036279,2339.6,2339.1,2.3573]
["bitfinex","ETHUSD",1725979479112,0.8971189,2339.6,2339.1,2.3573]
["bitfinex","ETHUSD",1725979479253,1.34355901,2339.7,2339.2,0.95892973]
["bitfinex","ETHUSD",1725979479254,0.8971189,2339.7,2339.2,0.95892973]
["bitfinex","ETHUSD",1725979479460,0.8971189,2339.8,2339.3,0.08548235]
["bitfinex","ETHUSD",1725979479701,0.8971189,2339.7,2339.3,0.41710508]
["bitfinex","ETHUSD",1725979479904,0.8971189,2339.6,2339.1,2.3573]
["bitfinex","ETHUSD",1725979480103,0.8971189,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725979480321,1.12118669,2339.5,2338.9,3.08549495]
["bitfinex","ETHUSD",1725979480596,0.8971189,2339.4,2338.9,0.08549495]
["bitfinex","ETHUSD",1725979481040,1.12118669,2339.5,2338.9,0.08549495]
["bitfinex","ETHUSD",1725979482401,0.8971189,2339.5,2338.9,1.36777445]
["bitfinex","ETHUSD",1725979482627,0.8971189,2339.6,2338.9,1.36777445]
["bitfinex","ETHUSD",1725979482897,0.55,2339.5,2338.9,1.36777445]
["bitfinex","ETHUSD",1725979483103,0.55,2339.5,2339.0,1.00167278]
["bitfinex","ETHUSD",1725979483297,0.8971189,2339.7,2339.2,2.4042]
["bitfinex","ETHUSD",1725979483544,1.34355901,2339.8,2339.2,2.4042]
["bitfinex","ETHUSD",1725979483545,0.8971189,2339.8,2339.2,2.4042]
["bitfinex","ETHUSD",1725979484038,0.8971189,2339.7,2339.2,2.4042]
["bitfinex","ETHUSD",1725979484251,1.36398564,2339.8,2339.2,2.4042]
["bitfinex","ETHUSD",1725979484644,0.55,2339.7,2339.2,2.4042]
["bitfinex","ETHUSD",1725979486548,0.55,2339.7,2339.0,0.08549272]
["bitfinex","ETHUSD",1725979486702,6.49207224,2339.6,2338.9,2.3432]
["bitfinex","ETHUSD",1725979486904,1.38856313,2339.5,2338.9,2.3432]
["bitfinex","ETHUSD",1725979487212,2.28568203,2339.5,2338.4,3.29165334]
["bitfinex","ETHUSD",1725979487430,3.29165334,2339.4,2338.6,2.41460882]
["bitfinex","ETHUSD",1725979487636,0.55,2339.3,2338.6,2.3291]
["bitfinex","ETHUSD",1725979487845,0.38416533,2339.2,2338.7,7.46551311]
["bitfinex","ETHUSD",1725979488012,0.55,2339.3,2338.7,7.38]
["bitfinex","ETHUSD",1725979488216,1.4471189,2339.4,2338.7,7.38]
["bitfinex","ETHUSD",1725979488531,1.41741944,2339.4,2338.7,7.38]
["bitfinex","ETHUSD",1725979488711,1.41741944,2339.4,2338.7,7.46551209]
["bitfinex","ETHUSD",1725979489035,1.41741944,2339.4,2338.8,0.08550659]
["bitfinex","ETHUSD",1725979490537,0.55,2339.4,2338.8,0.08550659]
["bitfinex","ETHUSD",1725979490783,0.55,2339.5,2338.8,0.08550659]
["bitfinex","ETHUSD",1725979491043,4.18877224,2339.4,2338.7,7.38]
["bitfinex","ETHUSD",1725979491238,6.68007224,2339.2,2338.7,7.38]
["bitfinex","ETHUSD",1725979491538,3.29165334,2339.0,2338.7,7.38]
["bitfinex","ETHUSD",1725979491739,0.8971189,2339.1,2338.2,9.8385]
["bitfinex","ETHUSD",1725979491740,1.4471189,2339.1,2338.2,9.8385]
["bitfinex","ETHUSD",1725979491945,0.72300722,2339.0,2338.2,9.8385]
["bitfinex","ETHUSD",1725979492149,0.55,2338.9,2338.2,9.8385]
["bitfinex","ETHUSD",1725979492304,3.29165334,2338.6,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979492500,0.55,2338.5,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979492701,0.38416533,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979493013,0.55,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979493216,5.71455334,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979493399,6.26455334,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979494052,7.16167224,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979494278,11.13648392,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979494598,10.24320489,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979494799,11.5867639,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979495233,10.24320489,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979495433,11.5867639,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979496409,11.13624831,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979496541,11.13621927,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979496945,11.13621124,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979497169,11.5867639,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979497862,10.24320489,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979498063,11.13613499,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979498303,11.5867639,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979499483,10.24320489,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979499652,11.13590315,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979499856,10.24320489,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979500993,8.5867639,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979501138,10.32347089,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979501583,8.13584159,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979501787,1.52865155,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979501946,4.82030489,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979502491,3.84165334,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979502659,4.73429004,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979502982,3.84165334,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979503279,4.73429004,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979503673,8.18084469,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979503867,7.97269322,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979504093,8.86528951,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979504268,7.97269322,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979504765,0.55,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979505205,3.0,2338.4,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979505406,0.89259629,2338.6,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979505716,8.25259629,2338.8,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979506814,0.89259629,2338.8,2338.2,2.4057]
["bitfinex","ETHUSD",1725979507020,0.89259629,2338.8,2338.3,0.24295001]
["bitfinex","ETHUSD",1725979507237,0.89259629,2338.8,2338.2,2.4057]
["bitfinex","ETHUSD",1725979508218,1.33919135,2339.0,2338.2,2.4057]
["bitfinex","ETHUSD",1725979508219,4.18424963,2339.0,2338.2,2.4057]
["bitfinex","ETHUSD",1725979508723,0.89259629,2338.9,2338.2,2.4057]
["bitfinex","ETHUSD",1725979508888,0.89259629,2339.0,2338.3,0.08552946]
["bitfinex","ETHUSD",1725979509071,0.89259629,2339.2,2338.4,2.3004]
["bitfinex","ETHUSD",1725979509266,0.89259629,2339.2,2338.5,0.23859295]
["bitfinex","ETHUSD",1725979509510,3.29165334,2339.0,2338.4,2.3004]
["bitfinex","ETHUSD",1725979509695,4.18424963,2339.0,2338.4,2.3004]
["bitfinex","ETHUSD",1725979510010,0.89259629,2339.0,2338.4,2.3004]
["bitfinex","ETHUSD",1725979510208,0.89259629,2339.1,2338.4,2.3004]
["bitfinex","ETHUSD",1725979510372,0.55,2339.0,2338.4,2.3004]
["bitfinex","ETHUSD",1725979511031,0.89259629,2339.1,2338.4,2.3004]
["bitfinex","ETHUSD",1725979511238,1.33919135,2339.3,2338.4,2.3004]
["bitfinex","ETHUSD",1725979511239,0.89259629,2339.2,2338.4,2.3004]
["bitfinex","ETHUSD",1725979511440,5.51563001,2339.2,2338.4,2.53044]
["bitfinex","ETHUSD",1725979511735,2.22397667,2339.2,2338.4,2.3004]
["bitfinex","ETHUSD",1725979511905,0.89259629,2339.2,2338.5,0.08551825]
["bitfinex","ETHUSD",1725979512595,0.89259629,2339.3,2338.6,2.4025]
["bitfinex","ETHUSD",1725979512827,0.89259629,2339.3,2338.7,0.24880182]
["bitfinex","ETHUSD",1725979513135,4.18424963,2339.4,2338.6,2.4025]
["bitfinex","ETHUSD",1725979513447,3.29165334,2339.4,2338.6,2.4025]
["bitfinex","ETHUSD",1725979513943,0.55,2339.3,2338.6,2.4025]
["bitfinex","ETHUSD",1725979514235,0.55,2339.3,2338.7,0.24025]
["bitfinex","ETHUSD",1725979516015,0.55,2339.3,2338.8,0.08551007]
["bitfinex","ETHUSD",1725979516215,0.55,2339.3,2338.7,0.24025]
["bitfinex","ETHUSD",1725979517301,0.55,2339.5,2338.7,0.24025]
["bitfinex","ETHUSD",1725979517706,3.29165334,2339.2,2338.6,2.4025]
["bitfinex","ETHUSD",1725979517926,0.55,2339.1,2338.6,2.4025]
["bitfinex","ETHUSD",1725979518679,0.55,2339.1,2338.6,2.48800946]
["bitfinex","ETHUSD",1725979518975,9.7384,2339.7,2338.6,2.48800946]
["bitfinex","ETHUSD",1725979519178,1.85300533,2339.6,2338.7,0.54880095]
["bitfinex","ETHUSD",1725979519469,1.30300533,2339.6,2338.9,2.4831]
["bitfinex","ETHUSD",1725979520073,7.36,2339.7,2339.0,0.08549733]
["bitfinex","ETHUSD",1725979520836,7.36,2339.7,2339.1,2.2616]
["bitfinex","ETHUSD",1725979521133,3.29165334,2339.8,2339.1,2.2616]
["bitfinex","ETHUSD",1725979521332,3.29165334,2339.4,2338.8,9.7368]
["bitfinex","ETHUSD",1725979521649,0.55,2339.3,2338.8,9.7368]
["bitfinex","ETHUSD",1725979521986,3.29165334,2339.2,2338.8,7.38]
["bitfinex","ETHUSD",1725979522277,3.29165334,2339.2,2338.5,2.3568]
["bitfinex","ETHUSD",1725979522278,3.29165334,2339.0,2338.5,2.3568]
["bitfinex","ETHUSD",1725979522447,0.55,2338.9,2338.5,2.3568]
["bitfinex","ETHUSD",1725979522644,3.29165334,2339.2,2338.5,2.3568]
["bitfinex","ETHUSD",1725979522848,0.55,2339.1,2338.5,2.3568]
["bitfinex","ETHUSD",1725979523157,0.38416533,2339.0,2338.5,2.3568]
["bitfinex","ETHUSD",1725979523359,0.55,2338.9,2338.5,2.3568]
["bitfinex","ETHUSD",1725979524335,0.55,2339.0,2338.5,2.3568]
["bitfinex","ETHUSD",1725979524545,0.55,2339.0,2338.2,2.415]
["bitfinex","ETHUSD",1725979524546,3.29165334,2338.9,2338.2,2.415]
["bitfinex","ETHUSD",1725979524784,0.55,2338.8,2338.2,2.415]
["bitfinex","ETHUSD",1725979525434,0.8921189,2339.1,2338.3,0.08553483]
["bitfinex","ETHUSD",1725979525789,8.2521189,2339.2,2338.4,2.2809]
["bitfinex","ETHUSD",1725979526005,7.36,2339.2,2338.5,2.60305782]
["bitfinex","ETHUSD",1725979526213,7.36,2339.2,2338.5,2.36641434]
["bitfinex","ETHUSD",1725979527716,0.8921189,2339.6,2338.7,2.3199]
["bitfinex","ETHUSD",1725979527877,0.8921189,2339.7,2338.9,2.3199]
["bitfinex","ETHUSD",1725979528200,0.8921189,2339.7,2339.0,0.08549712]
["bitfinex","ETHUSD",1725979528358,1.44431396,2339.7,2339.0,0.08549712]
["bitfinex","ETHUSD",1725979528772,0.8921189,2339.7,2339.1,2.418]
["bitfinex","ETHUSD",1725979528998,0.8921189,2339.8,2339.2,0.08548986]
["bitfinex","ETHUSD",1725979529262,4.62511775,2339.8,2339.2,0.08548986]
["bitfinex","ETHUSD",1725979529574,0.8921189,2339.7,2339.2,0.08548986]
["bitfinex","ETHUSD",1725979529776,4.62511775,2339.8,2339.2,0.08548986]
["bitfinex","ETHUSD",1725979530097,4.18377224,2339.7,2339.1,2.418]
["bitfinex","ETHUSD",1725979530310,0.8921189,2339.6,2338.7,2.2944]
["bitfinex","ETHUSD",1725979530614,0.55,2339.5,2338.8,0.08550366]
["bitfinex","ETHUSD",1725979530761,0.55,2339.5,2338.8,0.52349403]
["bitfinex","ETHUSD",1725979531161,1.4421189,2339.5,2338.8,0.52349403]
["bitfinex","ETHUSD",1725979531358,0.8921189,2339.4,2338.7,2.2944]
["bitfinex","ETHUSD",1725979531564,0.8921189,2339.4,2338.4,2.2599]
["bitfinex","ETHUSD",1725979531565,3.29165334,2339.1,2338.4,2.2599]
["bitfinex","ETHUSD",1725979532001,0.55,2339.0,2338.4,2.2599]
["bitfinex","ETHUSD",1725979532384,1.4421189,2339.1,2338.4,2.2599]
["bitfinex","ETHUSD",1725979532719,5.57353681,2339.1,2338.4,2.2599]
["bitfinex","ETHUSD",1725979533011,3.29165334,2338.9,2338.2,2.3029]
["bitfinex","ETHUSD",1725979533217,0.8921189,2338.9,2338.2,2.3029]
["bitfinex","ETHUSD",1725979533448,0.55735368,2339.0,2338.3,0.0855262]
["bitfinex","ETHUSD",1725979533449,0.55,2338.8,2338.3,0.0855262]
["bitfinex","ETHUSD",1725979533774,0.8921189,2339.0,2338.4,2.3029]
["bitfinex","ETHUSD",1725979533987,1.78423781,2339.3,2338.3,0.32674883]
["bitfinex","ETHUSD",1725979533988,0.8921189,2339.2,2338.6,2.3029]
["bitfinex","ETHUSD",1725979534195,0.8921189,2339.3,2338.7,0.31579681]
["bitfinex","ETHUSD",1725979534516,0.8921189,2339.3,2338.6,2.3029]
["bitfinex","ETHUSD",1725979535025,0.8921189,2339.4,2338.8,2.2768]
["bitfinex","ETHUSD",1725979535321,0.8921189,2339.5,2339.0,2.3486]
["bitfinex","ETHUSD",1725979535527,0.8921189,2339.6,2339.0,2.3486]
["bitfinex","ETHUSD",1725979535669,1.33817836,2339.7,2339.1,0.3289048]
["bitfinex","ETHUSD",1725979535670,0.8921189,2339.7,2339.1,0.3289048]
["bitfinex","ETHUSD",1725979535873,0.8921189,2339.8,2339.2,2.3486]
["bitfinex","ETHUSD",1725979536107,1.33817836,2339.9,2339.2,2.9211748]
["bitfinex","ETHUSD",1725979536108,0.8921189,2339.9,2339.2,2.9211748]
["bitfinex","ETHUSD",1725979536701,0.8921189,2339.9,2339.2,2.3486]
["bitfinex","ETHUSD",1725979536913,4.18377224,2339.9,2339.2,2.3486]
["bitfinex","ETHUSD",1725979537075,3.29165334,2339.7,2339.2,2.3486]
["bitfinex","ETHUSD",1725979537790,3.29165334,2339.7,2338.9,2.3899]
["bitfinex","ETHUSD",1725979537791,0.55,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979537993,0.96837722,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979538194,1.86049612,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979538508,0.96837722,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979538679,1.86049612,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979538879,1.4421189,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979539178,0.55,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979539896,1.4421189,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979540226,0.55,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979540527,1.93093674,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979540879,1.03881784,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979541216,1.93093674,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979541419,1.03881784,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979541610,1.93093674,2339.6,2338.9,2.3899]
["bitfinex","ETHUSD",1725979541985,0.8921189,2339.7,2339.0,0.08550418]
["bitfinex","ETHUSD",1725979542181,1.33817836,2339.8,2339.1,2.354]
["bitfinex","ETHUSD",1725979542487,1.33817836,2339.8,2339.3,2.2834]
["bitfinex","ETHUSD",1725979542712,0.915919,2340.0,2339.3,2.2834]
["bitfinex","ETHUSD",1725979543032,0.915919,2340.0,2339.3,2.36888913]
["bitfinex","ETHUSD",1725979543033,0.0238001,2340.0,2339.3,2.36888913]
["bitfinex","ETHUSD",1725979544736,0.0238001,2340.0,2339.3,2.2834]
["bitfinex","ETHUSD",1725979544943,0.8921189,2339.9,2339.3,2.2834]
["bitfinex","ETHUSD",1725979545425,1.7435109,2340.0,2339.3,2.2834]
["bitfinex","ETHUSD",1725979545604,1.7435109,2340.0,2339.4,0.08548375]
["bitfinex","ETHUSD",1725979545815,0.0238001,2340.0,2339.5,2.3578]
["bitfinex","ETHUSD",1725979546131,0.0238001,2340.0,2339.6,0.08547739]
["bitfinex","ETHUSD",1725979547238,0.0238001,2340.0,2339.7,2.2521]
["bitfinex","ETHUSD",1725979547405,0.0238001,2340.0,2339.9,2.2521]
["bitfinex","ETHUSD",1725979547608,0.0238001,2340.0,2339.9,2.68585583]
["bitfinex","ETHUSD",1725979547800,0.0238001,2340.0,2339.9,2.2521]
["bitfinex","ETHUSD",1725979550134,0.0238001,2340.0,2339.5,2.3817]
["bitfinex","ETHUSD",1725979550340,0.0238001,2340.0,2339.6,0.08547336]
["bitfinex","ETHUSD",1725979551570,0.0238001,2340.0,2339.5,2.46717333]
["bitfinex","ETHUSD",1725979552526,0.0238001,2340.0,2339.5,2.3817]
["bitfinex","ETHUSD",1725979552837,0.0238001,2340.0,2339.5,2.92841781]
["bitfinex","ETHUSD",1725979553037,0.0238001,2340.0,2339.6,0.08547806]
["bitfinex","ETHUSD",1725979553249,0.0238001,2340.0,2339.7,2.3962]
["bitfinex","ETHUSD",1725979553397,0.0238001,2340.0,2339.8,0.08546526]
["bitfinex","ETHUSD",1725979553741,0.0238001,2340.0,2339.7,2.3962]
["bitfinex","ETHUSD",1725979554536,0.0238001,2340.0,2339.4,2.53557738]
["bitfinex","ETHUSD",1725979554704,0.0238001,2340.0,2339.4,2.4501]
["bitfinex","ETHUSD",1725979554911,0.0238001,2340.0,2339.5,0.08548377]
["bitfinex","ETHUSD",1725979555558,0.0238001,2340.0,2339.6,2.4337]
["bitfinex","ETHUSD",1725979555849,0.0238001,2340.0,2339.6,2.51917796]
["bitfinex","ETHUSD",1725979556200,0.0238001,2340.0,2339.7,0.08546861]
["bitfinex","ETHUSD",1725979556445,0.0238001,2340.0,2339.7,0.08546739]
["bitfinex","ETHUSD",1725979558744,0.0238001,2340.0,2339.6,2.4337]
["bitfinex","ETHUSD",1725979558944,0.0238001,2340.0,2339.4,2.3424]
["bitfinex","ETHUSD",1725979559113,0.80960389,2340.0,2339.4,2.3424]
["bitfinex","ETHUSD",1725979559449,0.25960389,2340.0,2339.5,0.08548169]
["bitfinex","ETHUSD",1725979560349,0.0238001,2340.0,2339.5,0.08548169]
["bitfinex","ETHUSD",1725979560645,0.55,2339.9,2339.5,0.08548349]
["bitfinex","ETHUSD",1725979560971,0.0238001,2340.0,2339.4,2.42787762]
["bitfinex","ETHUSD",1725979561306,0.0238001,2340.0,2339.4,2.3424]
["bitfinex","ETHUSD",1725979561501,0.85420984,2340.0,2339.4,2.3424]
["bitfinex","ETHUSD",1725979562158,3.3055189,2339.9,2339.0,5.2707]
["bitfinex","ETHUSD",1725979562303,3.3055189,2339.9,2339.1,3.0854915]
["bitfinex","ETHUSD",1725979562304,0.55,2339.8,2339.1,3.0854915]
["bitfinex","ETHUSD",1725979562509,1.09979071,2339.8,2339.1,3.0]
["bitfinex","ETHUSD",1725979562747,5.62120302,2339.7,2338.9,7.38]
["bitfinex","ETHUSD",1725979563052,2.20343016,2339.6,2338.7,2.2519]
["bitfinex","ETHUSD",1725979563210,2.20343016,2339.6,2338.8,0.08550468]
["bitfinex","ETHUSD",1725979563410,1.31131126,2339.6,2338.8,0.08550468]
["bitfinex","ETHUSD",1725979563859,2.20343016,2339.6,2338.8,0.08550468]
["bitfinex","ETHUSD",1725979564013,0.91628115,2339.5,2338.8,0.08550468]
["bitfinex","ETHUSD",1725979564360,2.23029726,2339.8,2339.0,5.70770302]
["bitfinex","ETHUSD",1725979564580,7.36,2339.9,2339.1,0.08548596]
["bitfinex","ETHUSD",1725979564712,9.06585409,2339.9,2339.1,0.86480486]
["bitfinex","ETHUSD",1725979565463,2.3432,2339.8,2338.8,3.0]
["bitfinex","ETHUSD",1725979565612,4.17982192,2339.7,2338.8,0.08550319]
["bitfinex","ETHUSD",1725979565819,1.39112003,2339.6,2338.8,3.08550319]
["bitfinex","ETHUSD",1725979566039,1.39112003,2339.6,2338.8,3.37320621]
["bitfinex","ETHUSD",1725979566253,0.55,2339.6,2338.8,3.37320621]
["bitfinex","ETHUSD",1725979566556,0.55,2339.7,2338.8,3.37320621]
["bitfinex","ETHUSD",1725979567234,8.2521189,2339.9,2339.2,3.28770302]
["bitfinex","ETHUSD",1725979567453,0.0238001,2340.0,2339.3,2.77695291]
["bitfinex","ETHUSD",1725979567956,0.915919,2340.0,2339.3,2.77695291]
["bitfinex","ETHUSD",1725979568114,0.915919,2340.0,2339.4,6.56539831]
["bitfinex","ETHUSD",1725979568317,0.0238001,2340.0,2339.5,0.08547465]
["bitfinex","ETHUSD",1725979568548,0.0238001,2340.0,2339.4,3.36317003]
["bitfinex","ETHUSD",1725979568760,0.0238001,2340.0,2339.5,0.572587]
["bitfinex","ETHUSD",1725979568927,0.0238001,2340.0,2339.6,0.08547464]
["bitfinex","ETHUSD",1725979569113,0.0238001,2340.0,2339.5,0.65806164]
["bitfinex","ETHUSD",1725979569463,0.0238001,2340.0,2339.5,0.08547464]
["bitfinex","ETHUSD",1725979570044,0.5738001,2340.0,2339.5,0.08547464]
["bitfinex","ETHUSD",1725979570322,0.0238001,2340.0,2339.5,0.08547464]
["bitfinex","ETHUSD",1725979572716,0.0238001,2340.0,2339.4,3.36317194]
["bitfinex","ETHUSD",1725979572917,1.69132874,2340.0,2339.4,3.08548232]
["bitfinex","ETHUSD",1725979573226,1.465919,2340.0,2339.4,0.08548229]
["bitfinex","ETHUSD",1725979573448,1.465919,2340.0,2339.4,3.08548229]
["bitfinex","ETHUSD",1725979573449,0.0238001,2340.0,2339.4,3.08548229]
["bitfinex","ETHUSD",1725979573822,0.0238001,2340.0,2339.6,2.348]
["bitfinex","ETHUSD",1725979574016,0.0238001,2340.0,2339.9,5.63570302]
["bitfinex","ETHUSD",1725979574216,0.0238001,2340.0,2339.9,8.72116152]
["bitfinex","ETHUSD",1725979575314,0.0238001,2340.0,2339.9,2.348]
["bitfinex","ETHUSD",1725979575519,0.0238001,2340.0,2339.7,0.08546408]
["bitfinex","ETHUSD",1725979575816,0.0238001,2340.0,2339.6,2.348]
["bitfinex","ETHUSD",1725979576015,0.0238001,2340.0,2339.3,9.728]
["bitfinex","ETHUSD",1725979576256,2.4057001,2340.0,2339.4,0.08548127]
["bitfinex","ETHUSD",1725979576470,0.55,2339.9,2339.4,0.08548127]
["bitfinex","ETHUSD",1725979576959,0.55,2339.9,2339.3,2.348]
["bitfinex","ETHUSD",1725979577165,3.83770302,2339.9,2339.0,2.4475]
["bitfinex","ETHUSD",1725979577462,2.2576,2339.6,2338.6,7.38]
["bitfinex","ETHUSD",1725979577671,1.56393836,2339.5,2338.4,2.4475]
["bitfinex","ETHUSD",1725979577874,0.55,2339.4,2338.4,2.4475]
["bitfinex","ETHUSD",1725979578171,0.8921189,2339.3,2338.5,0.0855074]
["bitfinex","ETHUSD",1725979578348,0.55,2339.2,2338.5,0.0855074]
["bitfinex","ETHUSD",1725979578519,0.55,2339.2,2338.5,3.37321042]
["bitfinex","ETHUSD",1725979578863,0.8921189,2339.5,2338.9,3.28770302]
["bitfinex","ETHUSD",1725979579033,2.23029726,2339.6,2339.1,3.28770302]
["bitfinex","ETHUSD",1725979579365,4.26833781,2339.9,2339.2,0.08548438]
["bitfinex","ETHUSD",1725979579366,0.8921189,2339.7,2339.2,0.08548438]
["bitfinex","ETHUSD",1725979579575,0.8921189,2339.7,2339.2,0.98576103]
["bitfinex","ETHUSD",1725979579717,0.8921189,2339.9,2339.3,0.08548286]
["bitfinex","ETHUSD",1725979580037,0.8921189,2339.8,2339.3,3.80908057]
["bitfinex","ETHUSD",1725979580368,0.0238001,2340.0,2339.5,3.28770302]
["bitfinex","ETHUSD",1725979580667,0.0238001,2340.0,2339.6,3.08547531]
["bitfinex","ETHUSD",1725979580962,0.915919,2340.0,2339.4,2.3008]
["bitfinex","ETHUSD",1725979581171,0.8921189,2339.9,2339.3,3.08548408]
["bitfinex","ETHUSD",1725979581372,1.11752864,2339.9,2339.3,0.08548408]
["bitfinex","ETHUSD",1725979581862,1.4421189,2339.8,2339.3,0.08548408]
["bitfinex","ETHUSD",1725979582019,0.8921189,2339.7,2339.2,3.08548415]
["bitfinex","ETHUSD",1725979582220,0.8921189,2339.5,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979582437,0.55,2339.4,2338.9,1.3386978]
["bitfinex","ETHUSD",1725979582634,1.4421189,2339.4,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979582835,1.28482079,2339.3,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979583154,0.8921189,2339.3,2338.9,3.54739767]
["bitfinex","ETHUSD",1725979583346,2.78029726,2339.4,2339.0,0.08550012]
["bitfinex","ETHUSD",1725979583564,1.4421189,2339.4,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979584040,1.4421189,2339.4,2339.0,0.08550006]
["bitfinex","ETHUSD",1725979584436,4.26007241,2339.4,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979584651,0.8921189,2339.3,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979584976,0.55,2339.2,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979587377,4.15613187,2339.4,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979587378,0.75600787,2339.4,2339.0,0.08550526]
["bitfinex","ETHUSD",1725979587582,0.75600787,2339.4,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979588091,4.99492467,2339.7,2338.9,1.25319767]
["bitfinex","ETHUSD",1725979588092,3.12241617,2339.7,2339.1,2.4041]
["bitfinex","ETHUSD",1725979588240,1.33817836,2339.7,2339.2,0.33444413]
["bitfinex","ETHUSD",1725979588445,1.33817836,2339.8,2339.3,0.08548397]
["bitfinex","ETHUSD",1725979588760,1.33817836,2339.7,2339.3,0.08548397]
["bitfinex","ETHUSD",1725979588946,1.33817836,2339.8,2339.3,0.08548397]
["bitfinex","ETHUSD",1725979589596,1.33817836,2339.8,2339.0,3.0]
["bitfinex","ETHUSD",1725979589597,1.33817836,2339.6,2339.0,3.0]
["bitfinex","ETHUSD",1725979589778,1.33817836,2339.6,2338.9,4.33869812]
["bitfinex","ETHUSD",1725979590090,4.15003781,2339.7,2338.9,4.33869812]
["bitfinex","ETHUSD",1725979590091,0.55,2339.5,2338.9,4.33869812]
["bitfinex","ETHUSD",1725979590254,1.88817836,2339.6,2339.0,0.67251981]
["bitfinex","ETHUSD",1725979590450,1.88817836,2339.6,2338.9,4.33869151]
["bitfinex","ETHUSD",1725979590665,1.88817836,2339.6,2338.9,1.33869151]
["bitfinex","ETHUSD",1725979590666,1.33817836,2339.5,2338.9,1.33869151]
["bitfinex","ETHUSD",1725979590873,0.55,2339.4,2338.9,1.33869151]
["bitfinex","ETHUSD",1725979591039,1.33817836,2339.6,2339.0,0.37251915]
["bitfinex","ETHUSD",1725979591241,0.55,2339.5,2339.1,0.08549383]
["bitfinex","ETHUSD",1725979591571,1.33817836,2339.7,2339.1,0.08549383]
["bitfinex","ETHUSD",1725979591776,1.33817836,2339.8,2339.2,4.3865]
["bitfinex","ETHUSD",1725979591973,1.33817836,2339.9,2339.3,3.08547435]
["bitfinex","ETHUSD",1725979592181,0.0238001,2340.0,2339.3,3.08547435]
["bitfinex","ETHUSD",1725979592182,0.0238001,2340.0,2339.5,2.0]
["bitfinex","ETHUSD",1725979592476,0.0238001,2340.0,2339.6,2.47195732]
["bitfinex","ETHUSD",1725979592839,0.0238001,2340.0,2339.6,5.47195732]
["bitfinex","ETHUSD",1725979593045,0.0238001,2340.0,2339.7,0.74719573]
["bitfinex","ETHUSD",1725979593285,0.0238001,2340.0,2339.5,0.08546353]
["bitfinex","ETHUSD",1725979593490,0.0238001,2340.0,2339.4,3.08547927]
["bitfinex","ETHUSD",1725979593802,1.36197846,2340.0,2339.4,3.71396586]
["bitfinex","ETHUSD",1725979594085,0.55,2339.9,2339.4,3.71396586]
["bitfinex","ETHUSD",1725979595481,1.88817836,2339.9,2339.4,3.71396586]
["bitfinex","ETHUSD",1725979595667,1.33817836,2339.9,2339.4,3.71396586]
["bitfinex","ETHUSD",1725979595870,0.0238001,2340.0,2339.4,3.71396586]
["bitfinex","ETHUSD",1725979595871,0.0238001,2340.0,2339.5,0.60233659]
["bitfinex","ETHUSD",1725979596082,0.0238001,2340.0,2339.6,0.08547333]
["bitfinex","ETHUSD",1725979596453,0.0238001,2340.0,2339.7,2.3593]
["bitfinex","ETHUSD",1725979596658,0.0238001,2340.0,2339.8,0.08546639]
["bitfinex","ETHUSD",1725979596994,0.0238001,2340.0,2339.8,0.33849036]
["bitfinex","ETHUSD",1725979597396,0.0238001,2340.0,2339.7,0.08546639]
["bitfinex","ETHUSD",1725979598565,0.0238001,2340.0,2339.8,2.3303]
["bitfinex","ETHUSD",1725979598855,0.0238001,2340.0,2339.9,0.08546347]
["bitfinex","ETHUSD",1725979599065,0.0238001,2340.0,2339.9,0.32703982]
["bitfinex","ETHUSD",1725979603697,0.0238001,2340.0,2339.9,0.24157635]
["bitfinex","ETHUSD",1725979603883,0.0238001,2340.0,2339.8,0.08546292]
["bitfinex","ETHUSD",1725979604754,0.0238001,2340.0,2339.9,2.3326]
["bitfinex","ETHUSD",1725979605659,0.0238001,2340.0,2339.9,0.08545514]
["bitfinex","ETHUSD",1725979606757,0.0238001,2340.0,2339.7,0.08546197]
["bitfinex","ETHUSD",1725979606958,0.0238001,2340.0,2339.7,6.30319575]
["bitfinex","ETHUSD",1725979607160,0.0238001,2340.0,2339.8,3.08545558]
["bitfinex","ETHUSD",1725979607860,0.0238001,2340.0,2339.9,3.28699448]
["bitfinex","ETHUSD",1725979608086,0.0238001,2340.0,2339.9,6.28699448]
["bitfinex","ETHUSD",1725979608286,0.0238001,2340.0,2339.9,6.372447]
["bitfinex","ETHUSD",1725979608495,0.0238001,2340.0,2339.9,9.67546563]
["bitfinex","ETHUSD",1725979612070,0.0238001,2340.0,2339.9,4.01577115]
["bitfinex","ETHUSD",1725979612970,0.0238001,2340.0,2339.9,7.30276563]
["bitfinex","ETHUSD",1725979620121,0.0238001,2340.0,2339.9,4.01577115]
["bitfinex","ETHUSD",1725979620327,0.0238001,2340.0,2339.9,0.08545252]
["bitfinex","ETHUSD",1725979620525,0.0238001,2340.0,2339.8,0.08545689]
["bitfinex","ETHUSD",1725979621397,0.0238001,2340.0,2339.5,3.88933107]
["bitfinex","ETHUSD",1725979621398,0.0238001,2340.0,2339.6,0.08546223]
["bitfinex","ETHUSD",1725979621594,0.0238001,2340.0,2339.9,3.28699448]
["bitfinex","ETHUSD",1725979621795,0.0238001,2340.0,2339.9,3.37244881]
["bitfinex","ETHUSD",1725979622504,0.0238001,2340.0,2339.6,0.83456933]
["bitfinex","ETHUSD",1725979622707,0.0238001,2340.0,2339.8,0.08545496]
["bitfinex","ETHUSD",1725979623828,0.0238001,2340.0,2339.6,0.08546555]
["bitfinex","ETHUSD",1725979624132,2.4,2339.7,2338.9,7.38]
["bitfinex","ETHUSD",1725979624301,5.68699448,2339.5,2338.9,0.08550141]
["bitfinex","ETHUSD",1725979624627,5.68699448,2339.5,2338.6,0.08550142]
["bitfinex","ETHUSD",1725979624628,3.28699448,2339.3,2338.6,0.08550142]
["bitfinex","ETHUSD",1725979624790,2.8667,2339.2,2338.3,2.4428]
["bitfinex","ETHUSD",1725979624983,3.28699448,2339.1,2338.2,2.66909722]
["bitfinex","ETHUSD",1725979625180,2.2673,2339.0,2338.2,5.28699448]
["bitfinex","ETHUSD",1725979625405,2.2673,2339.0,2338.2,2.0]
["bitfinex","ETHUSD",1725979625578,5.55429448,2339.0,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979625796,1.17114755,2338.9,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979626001,5.63009448,2338.8,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979626193,1.17114755,2338.9,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979626194,2.3266,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979626394,3.83699448,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979626637,4.45335393,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979626784,8.11813229,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979626986,11.11813229,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979627283,12.90328035,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979627489,9.77995393,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979627892,10.6725789,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979628130,11.11896745,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979628337,10.67159748,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979628495,7.384603,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979628693,9.77995393,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979629839,2.8766,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979630138,2.3266,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979630343,2.40639749,2338.9,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979630344,2.4502,2338.5,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979630523,0.89164355,2338.9,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979630524,3.27404355,2338.9,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979630833,2.67118381,2338.9,2338.1,0.10932459]
["bitfinex","ETHUSD",1725979631533,2.3824,2338.9,2338.1,0.10932459]
["bitfinex","ETHUSD",1725979631835,2.3824,2339.3,2338.1,0.10932459]
["bitfinex","ETHUSD",1725979632403,2.3824,2339.3,2338.1,2.10932459]
["bitfinex","ETHUSD",1725979632917,2.3824,2339.3,2338.1,5.10932459]
["bitfinex","ETHUSD",1725979633104,0.23824,2339.2,2338.2,0.73982246]
["bitfinex","ETHUSD",1725979633304,0.23824,2339.2,2338.3,0.0855172]
["bitfinex","ETHUSD",1725979633913,0.55,2339.1,2338.3,0.0855172]
["bitfinex","ETHUSD",1725979634501,0.55,2339.1,2338.3,0.08552123]
["bitfinex","ETHUSD",1725979634936,0.867064,2339.1,2338.3,0.67043561]
["bitfinex","ETHUSD",1725979635138,0.55,2339.1,2338.3,0.67043561]
["bitfinex","ETHUSD",1725979635440,0.55,2339.2,2338.3,0.67043561]
["bitfinex","ETHUSD",1725979636011,2.3824,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725979636244,2.3824,2339.3,2338.5,0.08550364]
["bitfinex","ETHUSD",1725979636462,4.05118712,2339.7,2338.5,0.08550364]
["bitfinex","ETHUSD",1725979636463,2.2689,2339.7,2338.5,0.08550364]
["bitfinex","ETHUSD",1725979636607,2.2689,2339.7,2338.6,2.4884]
["bitfinex","ETHUSD",1725979636802,2.2689,2339.7,2338.7,0.34288741]
["bitfinex","ETHUSD",1725979637118,2.2689,2339.7,2338.8,0.08549705]
["bitfinex","ETHUSD",1725979639056,0.55,2339.6,2338.8,0.08549705]
["bitfinex","ETHUSD",1725979639258,2.2689,2339.7,2338.8,0.08549705]
["bitfinex","ETHUSD",1725979640264,2.2689,2339.7,2338.6,2.4884]
["bitfinex","ETHUSD",1725979640412,0.77689,2339.6,2338.7,0.08550903]
["bitfinex","ETHUSD",1725979640612,3.77689,2339.6,2338.7,0.08550903]
["bitfinex","ETHUSD",1725979640814,0.604579,2339.5,2338.7,0.08550903]
["bitfinex","ETHUSD",1725979641137,0.55,2339.4,2338.5,0.08550074]
["bitfinex","ETHUSD",1725979642013,0.55,2339.4,2338.5,0.08551063]
["bitfinex","ETHUSD",1725979644156,0.55,2339.4,2338.5,0.43816427]
["bitfinex","ETHUSD",1725979644513,2.2689,2339.7,2338.5,3.43816427]
["bitfinex","ETHUSD",1725979645962,0.55,2339.6,2338.5,3.43816427]
["bitfinex","ETHUSD",1725979646167,2.2689,2339.7,2338.7,2.0]
["bitfinex","ETHUSD",1725979646456,2.3736001,2340.0,2338.8,0.5181812]
["bitfinex","ETHUSD",1725979646954,2.3736001,2340.0,2338.8,3.5181812]
["bitfinex","ETHUSD",1725979647710,0.0238001,2340.0,2339.0,2.0]
["bitfinex","ETHUSD",1725979647915,0.0238001,2340.0,2339.2,2.3348]
["bitfinex","ETHUSD",1725979648166,0.0238001,2340.0,2339.3,2.08547466]
["bitfinex","ETHUSD",1725979648474,0.0238001,2340.0,2339.0,3.0]
["bitfinex","ETHUSD",1725979648615,2.4458,2339.9,2338.9,3.08549636]
["bitfinex","ETHUSD",1725979648816,0.65207872,2339.8,2338.9,0.08549636]
["bitfinex","ETHUSD",1725979649013,0.65207872,2339.8,2338.8,0.08549964]
["bitfinex","ETHUSD",1725979649437,0.55,2339.7,2338.8,0.08549964]
["bitfinex","ETHUSD",1725979649762,4.60118712,2339.7,2338.5,2.77885364]
["bitfinex","ETHUSD",1725979649915,0.82532658,2339.6,2338.5,2.77885364]
["bitfinex","ETHUSD",1725979650111,2.3111,2339.4,2338.6,0.08550366]
["bitfinex","ETHUSD",1725979650327,2.3111,2339.4,2338.4,2.0]
["bitfinex","ETHUSD",1725979650565,0.55,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725979653327,0.55,2339.3,2338.5,0.08551168]
["bitfinex","ETHUSD",1725979653626,0.55,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725979653627,0.83611,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725979653857,0.55,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725979654203,4.05118712,2339.7,2338.6,2.3215]
["bitfinex","ETHUSD",1725979654204,2.4348,2339.7,2338.6,2.3215]
["bitfinex","ETHUSD",1725979654500,2.4348,2339.7,2338.7,0.32620078]
["bitfinex","ETHUSD",1725979654640,2.4348,2339.7,2338.6,2.3215]
["bitfinex","ETHUSD",1725979654641,5.4348,2339.7,2338.8,0.08549961]
["bitfinex","ETHUSD",1725979655452,0.55,2339.6,2338.8,0.08549961]
["bitfinex","ETHUSD",1725979655793,0.55,2339.6,2338.7,0.08550353]
["bitfinex","ETHUSD",1725979655971,2.4348,2339.7,2338.8,0.08550353]
["bitfinex","ETHUSD",1725979656357,2.4348,2339.7,2338.8,3.08550353]
["bitfinex","ETHUSD",1725979656709,2.4348,2339.7,2338.9,0.56176535]
["bitfinex","ETHUSD",1725979656873,2.4348,2339.7,2338.9,0.64726127]
["bitfinex","ETHUSD",1725979657394,2.4348,2339.7,2338.9,0.08549592]
["bitfinex","ETHUSD",1725979657395,0.55,2339.6,2338.9,0.08549592]
["bitfinex","ETHUSD",1725979657560,0.55,2339.6,2338.7,0.08550068]
["bitfinex","ETHUSD",1725979659898,0.55,2339.6,2338.4,2.0]
["bitfinex","ETHUSD",1725979660056,0.29848,2339.5,2338.4,2.0]
["bitfinex","ETHUSD",1725979660258,3.84082083,2339.4,2338.5,0.08551173]
["bitfinex","ETHUSD",1725979661329,0.55,2339.4,2338.5,0.08551173]
["bitfinex","ETHUSD",1725979661527,0.55,2339.4,2338.5,0.86793499]
["bitfinex","ETHUSD",1725979661693,0.55,2339.4,2338.5,4.15875582]
["bitfinex","ETHUSD",1725979661900,0.55,2339.4,2338.5,0.86793499]
["bitfinex","ETHUSD",1725979662546,2.4348,2339.7,2338.8,2.2623]
["bitfinex","ETHUSD",1725979662831,2.4348,2339.7,2338.9,0.08549125]
["bitfinex","ETHUSD",1725979663895,0.55,2339.6,2338.9,0.08549125]
["bitfinex","ETHUSD",1725979664136,0.55,2339.6,2338.9,1.14935246]
["bitfinex","ETHUSD",1725979664443,0.89164355,2339.9,2339.1,2.4728]
["bitfinex","ETHUSD",1725979664595,0.0238001,2340.0,2339.2,0.08547484]
["bitfinex","ETHUSD",1725979664794,0.0238001,2340.0,2339.2,3.94614281]
["bitfinex","ETHUSD",1725979665030,0.0238001,2340.0,2339.3,0.08547621]
["bitfinex","ETHUSD",1725979666140,0.0238001,2340.0,2339.4,2.4558]
["bitfinex","ETHUSD",1725979666362,0.0238001,2340.0,2339.7,2.4558]
["bitfinex","ETHUSD",1725979666543,0.0238001,2340.0,2339.8,0.08545515]
["bitfinex","ETHUSD",1725979666750,0.0238001,2340.0,2339.8,0.94442115]
["bitfinex","ETHUSD",1725979666914,0.0238001,2340.0,2339.8,3.94442115]
["bitfinex","ETHUSD",1725979669667,0.0238001,2340.0,2339.9,8.36660485]
["bitfinex","ETHUSD",1725979669965,0.0238001,2340.0,2339.9,8.45204342]
["bitfinex","ETHUSD",1725979670163,0.0238001,2340.0,2339.9,11.45204342]
["bitfinex","ETHUSD",1725979670362,0.0238001,2340.0,2339.9,8.93473951]
["bitfinex","ETHUSD",1725979670959,0.0238001,2340.0,2339.9,7.40363857]
["bitfinex","ETHUSD",1725979671163,0.0238001,2340.0,2339.9,5.3182]
["bitfinex","ETHUSD",1725979671867,0.0238001,2340.0,2339.9,4.3182]
["bitfinex","ETHUSD",1725979672022,0.0238001,2340.0,2339.9,7.3182]
["bitfinex","ETHUSD",1725979672361,0.0238001,2340.0,2339.9,11.36660485]
["bitfinex","ETHUSD",1725979672532,0.0238001,2340.0,2339.9,13.68784503]
["bitfinex","ETHUSD",1725979672733,0.0238001,2340.5,2340.4,2.0]
["bitfinex","ETHUSD",1725979672939,0.0238001,2340.5,2340.4,4.44473042]
["bitfinex","ETHUSD",1725979673267,0.0238001,2340.5,2340.4,7.44473042]
["bitfinex","ETHUSD",1725979673469,0.0238001,2340.5,2340.4,3.82990346]
["bitfinex","ETHUSD",1725979673625,0.0238001,2340.5,2340.4,0.08543042]
["bitfinex","ETHUSD",1725979673825,0.0238001,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1725979674030,0.0238001,2340.5,2340.3,0.08543802]
["bitfinex","ETHUSD",1725979675331,0.0238001,2340.5,2340.2,0.08544534]
["bitfinex","ETHUSD",1725979675536,0.0238001,2340.5,2339.9,1.14520622]
["bitfinex","ETHUSD",1725979675537,0.0238001,2340.5,2340.0,0.08545629]
["bitfinex","ETHUSD",1725979675854,2.4629,2340.4,2339.5,2.2952]
["bitfinex","ETHUSD",1725979676055,2.4629,2340.4,2339.6,0.08546919]
["bitfinex","ETHUSD",1725979676236,0.55,2340.3,2339.6,0.08546919]
["bitfinex","ETHUSD",1725979677004,0.55,2340.3,2339.5,0.0854735]
["bitfinex","ETHUSD",1725979677201,0.94283437,2340.3,2339.5,1.14597442]
["bitfinex","ETHUSD",1725979677399,0.94283437,2340.3,2339.5,0.0854735]
["bitfinex","ETHUSD",1725979678338,0.0238001,2340.5,2339.8,2.3171]
["bitfinex","ETHUSD",1725979678484,0.0238001,2340.5,2340.0,4.04840485]
["bitfinex","ETHUSD",1725979678686,0.0238001,2340.5,2340.1,0.4988336]
["bitfinex","ETHUSD",1725979678921,0.0238001,2340.5,2340.1,0.085449]
["bitfinex","ETHUSD",1725979679689,0.0238001,2340.5,2339.9,0.08545508]
["bitfinex","ETHUSD",1725979680092,0.0238001,2340.5,2339.8,5.3171]
["bitfinex","ETHUSD",1725979680305,0.31470011,2340.5,2339.9,0.08545748]
["bitfinex","ETHUSD",1725979680553,2.4538,2340.3,2339.7,0.08546555]
["bitfinex","ETHUSD",1725979680708,2.4538,2340.3,2339.6,0.08546555]
["bitfinex","ETHUSD",1725979680907,0.55,2340.2,2339.6,0.08546555]
["bitfinex","ETHUSD",1725979681341,0.85038,2340.2,2339.6,0.08546555]
["bitfinex","ETHUSD",1725979681648,0.85038,2340.2,2339.4,0.08547273]
["bitfinex","ETHUSD",1725979681815,0.55,2340.2,2339.4,0.08547273]
["bitfinex","ETHUSD",1725979683756,0.55,2340.2,2339.3,3.49090728]
["bitfinex","ETHUSD",1725979683905,2.4492,2339.9,2338.5,4.4673]
["bitfinex","ETHUSD",1725979684266,2.69412,2339.8,2338.6,0.10930065]
["bitfinex","ETHUSD",1725979684554,2.4492,2339.6,2338.6,0.10930065]
["bitfinex","ETHUSD",1725979684703,2.4492,2339.6,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979684905,2.4492,2339.4,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979685124,2.4492,2339.2,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979685542,0.55,2339.1,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979686348,2.4492,2339.2,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979686515,0.55,2339.1,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979687310,0.84992,2339.1,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979687623,2.3546,2338.9,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979687946,0.55,2338.8,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979689047,2.3546,2338.9,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979690052,2.4751,2339.2,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979690251,0.55,2339.1,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979691241,0.85251,2339.1,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979692028,0.55,2339.1,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979692426,0.55,2339.3,2338.6,0.0238001]
["bitfinex","ETHUSD",1725979692960,1.00739819,2339.6,2338.7,0.08550797]
["bitfinex","ETHUSD",1725979693110,3.33524355,2339.7,2338.7,0.08550797]
["bitfinex","ETHUSD",1725979693111,2.4436,2339.7,2338.7,0.08550797]
["bitfinex","ETHUSD",1725979693311,2.93551771,2339.7,2338.8,2.4118]
["bitfinex","ETHUSD",1725979693515,2.93551771,2339.7,2338.9,0.08549366]
["bitfinex","ETHUSD",1725979693818,0.49191771,2339.7,2338.9,0.08549366]
["bitfinex","ETHUSD",1725979694018,0.24492,2339.8,2338.9,0.08549366]
["bitfinex","ETHUSD",1725979694415,0.89164355,2339.9,2339.0,2.0]
["bitfinex","ETHUSD",1725979694615,1.33901352,2340.1,2339.1,0.08548025]
["bitfinex","ETHUSD",1725979694811,3.19654355,2340.3,2339.4,2.0]
["bitfinex","ETHUSD",1725979695016,2.3049,2340.3,2339.5,0.08546768]
["bitfinex","ETHUSD",1725979695290,2.3049,2340.3,2339.5,0.59401445]
["bitfinex","ETHUSD",1725979695783,0.91544365,2340.5,2339.7,2.0]
["bitfinex","ETHUSD",1725979695784,0.0238001,2340.5,2339.7,2.0]
["bitfinex","ETHUSD",1725979696001,0.0238001,2340.5,2339.8,0.08545466]
["bitfinex","ETHUSD",1725979696184,0.0238001,2340.5,2340.3,2.0]
["bitfinex","ETHUSD",1725979696350,0.0238001,2340.5,2340.4,2.43102973]
["bitfinex","ETHUSD",1725979696552,0.0238001,2340.5,2340.4,3.27897319]
["bitfinex","ETHUSD",1725979696753,0.0238001,2340.5,2340.4,6.27897319]
["bitfinex","ETHUSD",1725979697751,0.0238001,2340.5,2340.4,6.27897387]
["bitfinex","ETHUSD",1725979698172,0.0238001,2340.5,2340.4,6.19354346]
["bitfinex","ETHUSD",1725979698372,0.0238001,2340.5,2340.4,6.27897611]
["bitfinex","ETHUSD",1725979698683,0.0238001,2340.5,2340.4,6.27898003]
["bitfinex","ETHUSD",1725979699094,0.0238001,2340.5,2340.4,0.93338003]
["bitfinex","ETHUSD",1725979699381,0.0238001,2340.5,2340.1,3.08544204]
["bitfinex","ETHUSD",1725979700310,0.0238001,2340.5,2340.4,4.3422]
["bitfinex","ETHUSD",1725979700450,0.0238001,2340.5,2340.4,7.42761414]
["bitfinex","ETHUSD",1725979702302,0.0238001,2341.5,2340.9,4.3893]
["bitfinex","ETHUSD",1725979702506,0.0238001,2341.5,2340.9,11.43770485]
["bitfinex","ETHUSD",1725979703760,0.0238001,2341.5,2340.9,5.0]
["bitfinex","ETHUSD",1725979703959,0.0238001,2341.5,2340.7,3.0]
["bitfinex","ETHUSD",1725979704170,0.0238001,2341.5,2340.8,1.23965971]
["bitfinex","ETHUSD",1725979704390,0.0238001,2341.5,2340.8,0.08541922]
["bitfinex","ETHUSD",1725979704805,0.0238001,2341.5,2340.3,6.04840485]
["bitfinex","ETHUSD",1725979704806,0.0238001,2341.5,2340.3,2.0]
["bitfinex","ETHUSD",1725979705104,0.0238001,2341.5,2340.5,0.08543214]
["bitfinex","ETHUSD",1725979705258,0.0238001,2341.5,2340.3,2.0]
["bitfinex","ETHUSD",1725979705695,0.0238001,2341.5,2340.1,2.4043]
["bitfinex","ETHUSD",1725979705899,2.4247001,2341.0,2340.4,0.08543348]
["bitfinex","ETHUSD",1725979709078,0.0238001,2341.0,2340.4,2.08543348]
["bitfinex","ETHUSD",1725979709404,0.0238001,2341.0,2340.4,0.08543348]
["bitfinex","ETHUSD",1725979709723,2.4972,2340.9,2340.4,0.08544401]
["bitfinex","ETHUSD",1725979710721,2.4972,2340.9,2340.2,0.08544203]
["bitfinex","ETHUSD",1725979711038,2.4972,2340.9,2340.2,0.69028252]
["bitfinex","ETHUSD",1725979711206,2.4972,2340.9,2340.3,0.08544529]
["bitfinex","ETHUSD",1725979712535,0.0238001,2341.0,2340.4,2.0]
["bitfinex","ETHUSD",1725979712737,0.0238001,2341.0,2340.5,0.08543078]
["bitfinex","ETHUSD",1725979713499,0.0238001,2341.0,2340.7,2.0]
["bitfinex","ETHUSD",1725979713700,0.0238001,2341.0,2340.9,2.3469]
["bitfinex","ETHUSD",1725979718216,0.0238001,2341.0,2340.8,3.08542368]
["bitfinex","ETHUSD",1725979718418,0.0238001,2341.0,2340.8,0.08542368]
["bitfinex","ETHUSD",1725979718622,0.0238001,2341.0,2340.8,0.99880653]
["bitfinex","ETHUSD",1725979718825,0.0238001,2341.0,2340.8,3.99880653]
["bitfinex","ETHUSD",1725979719035,0.0238001,2341.0,2340.9,2.3689]
["bitfinex","ETHUSD",1725979719201,0.0238001,2341.0,2340.9,5.3689]
["bitfinex","ETHUSD",1725979719557,0.0238001,2341.0,2340.9,5.4543057]
["bitfinex","ETHUSD",1725979719701,0.0238001,2341.0,2340.9,6.59961692]
["bitfinex","ETHUSD",1725979720846,0.0238001,2341.0,2340.9,4.23071692]
["bitfinex","ETHUSD",1725979721052,0.0238001,2341.0,2340.9,1.23071692]
["bitfinex","ETHUSD",1725979722457,0.0238001,2341.0,2340.9,0.0854057]
["bitfinex","ETHUSD",1725979723551,0.0238001,2341.0,2340.8,0.08542138]
["bitfinex","ETHUSD",1725979724556,0.0238001,2341.0,2340.9,2.3912]
["bitfinex","ETHUSD",1725979725228,0.0238001,2341.0,2340.9,6.43960485]
["bitfinex","ETHUSD",1725979725450,0.0238001,2341.0,2340.9,11.28748158]
["bitfinex","ETHUSD",1725979725749,0.0238001,2341.0,2340.9,10.73295742]
["bitfinex","ETHUSD",1725979726892,0.0238001,2341.0,2340.9,6.68455257]
["bitfinex","ETHUSD",1725979727229,0.0238001,2341.0,2340.9,6.85565357]
["bitfinex","ETHUSD",1725979728231,0.0238001,2341.0,2340.9,4.46445357]
["bitfinex","ETHUSD",1725979728436,0.0238001,2341.0,2340.9,0.25649853]
["bitfinex","ETHUSD",1725979728874,0.0238001,2341.0,2340.9,0.08539753]
["bitfinex","ETHUSD",1725979729170,0.0238001,2341.0,2340.8,0.08541872]
["bitfinex","ETHUSD",1725979732384,0.0238001,2341.0,2340.7,5.0]
["bitfinex","ETHUSD",1725979732667,0.0238001,2341.0,2340.8,0.08542005]
["bitfinex","ETHUSD",1725979732910,0.0238001,2341.0,2340.8,3.08542005]
["bitfinex","ETHUSD",1725979733046,0.0238001,2341.0,2340.8,0.08542005]
["bitfinex","ETHUSD",1725979733686,2.3975,2340.9,2340.5,0.08542765]
["bitfinex","ETHUSD",1725979733834,0.0238001,2341.0,2340.5,0.08542765]
["bitfinex","ETHUSD",1725979735139,2.396,2340.9,2340.5,0.08542765]
["bitfinex","ETHUSD",1725979735351,2.396,2340.9,2340.2,7.38]
["bitfinex","ETHUSD",1725979735549,2.63798001,2340.9,2340.3,0.08544081]
["bitfinex","ETHUSD",1725979737421,2.396,2340.9,2340.3,0.08544081]
["bitfinex","ETHUSD",1725979738782,2.396,2340.9,2340.1,2.0]
["bitfinex","ETHUSD",1725979740094,2.396,2340.9,2340.2,0.08544285]
["bitfinex","ETHUSD",1725979740281,0.0238001,2341.0,2340.2,0.08544285]
["bitfinex","ETHUSD",1725979740282,0.0238001,2341.0,2340.4,2.0]
["bitfinex","ETHUSD",1725979740499,0.0238001,2341.0,2340.5,0.94700373]
["bitfinex","ETHUSD",1725979740935,0.0238001,2341.0,2340.5,3.94700373]
["bitfinex","ETHUSD",1725979743311,0.0238001,2341.0,2340.7,2.0]
["bitfinex","ETHUSD",1725979743617,0.0238001,2341.0,2340.8,0.08541809]
["bitfinex","ETHUSD",1725979744426,0.0238001,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1725979744631,2.3080001,2341.0,2340.6,0.08543121]
["bitfinex","ETHUSD",1725979744842,3.51960802,2341.0,2340.1,2.0]
["bitfinex","ETHUSD",1725979745148,3.51960802,2341.0,2340.2,0.08544061]
["bitfinex","ETHUSD",1725979745304,3.51960802,2341.0,2340.2,0.76682426]
["bitfinex","ETHUSD",1725979745505,3.51960802,2341.0,2340.3,0.08544114]
["bitfinex","ETHUSD",1725979746311,3.51960802,2341.0,2340.2,3.0]
["bitfinex","ETHUSD",1725979746312,0.89164355,2340.9,2340.2,3.0]
["bitfinex","ETHUSD",1725979746620,0.66438715,2340.9,2340.3,0.08544209]
["bitfinex","ETHUSD",1725979747153,1.5560307,2340.9,2340.3,0.08544209]
["bitfinex","ETHUSD",1725979747454,0.66438715,2340.9,2340.3,0.08544209]
["bitfinex","ETHUSD",1725979747619,2.3080001,2341.0,2340.3,0.08544209]
["bitfinex","ETHUSD",1725979748146,3.19964365,2341.0,2340.3,0.08544209]
["bitfinex","ETHUSD",1725979748607,3.19964365,2341.0,2340.1,5.0]
["bitfinex","ETHUSD",1725979748608,0.89164355,2340.9,2340.1,5.0]
["bitfinex","ETHUSD",1725979748944,3.19964365,2341.0,2340.2,0.99028242]
["bitfinex","ETHUSD",1725979749118,3.19964365,2341.0,2340.3,0.08544194]
["bitfinex","ETHUSD",1725979749318,3.19964365,2341.0,2340.2,3.90484049]
["bitfinex","ETHUSD",1725979749521,1.89550927,2340.9,2340.3,0.08544194]
["bitfinex","ETHUSD",1725979750419,3.64701362,2341.0,2340.3,0.08544194]
["bitfinex","ETHUSD",1725979750420,3.19964365,2341.0,2340.3,0.08544194]
["bitfinex","ETHUSD",1725979750757,0.0238001,2341.0,2340.4,2.0]
["bitfinex","ETHUSD",1725979751075,0.0238001,2341.0,2340.5,0.08543068]
["bitfinex","ETHUSD",1725979751503,0.0238001,2341.0,2340.4,0.08544286]
["bitfinex","ETHUSD",1725979751504,2.4781,2340.9,2340.4,0.08544286]
["bitfinex","ETHUSD",1725979752115,0.0238001,2341.0,2340.4,0.08544286]
["bitfinex","ETHUSD",1725979752478,0.0238001,2341.0,2340.2,0.08543291]
["bitfinex","ETHUSD",1725979752707,0.0238001,2341.0,2340.2,2.27976521]
["bitfinex","ETHUSD",1725979752914,0.0238001,2341.0,2340.3,0.08543292]
["bitfinex","ETHUSD",1725979753429,0.91544365,2341.0,2340.3,0.08543292]
["bitfinex","ETHUSD",1725979754418,0.0238001,2341.0,2340.3,0.08543292]
["bitfinex","ETHUSD",1725979754715,0.91544365,2341.0,2340.3,0.81340944]
["bitfinex","ETHUSD",1725979754884,0.0238001,2341.0,2340.3,3.81340944]
["bitfinex","ETHUSD",1725979755889,0.0238001,2341.0,2340.3,3.08543292]
["bitfinex","ETHUSD",1725979756121,0.5738001,2341.0,2340.2,3.08544978]
["bitfinex","ETHUSD",1725979756329,1.46544365,2341.0,2340.3,3.0]
["bitfinex","ETHUSD",1725979756477,0.39435437,2340.9,2340.2,0.0854509]
["bitfinex","ETHUSD",1725979756811,1.46544365,2341.0,2340.2,0.0854509]
["bitfinex","ETHUSD",1725979757026,0.91544365,2341.0,2340.2,0.75404011]
["bitfinex","ETHUSD",1725979757229,0.91544365,2341.0,2340.3,0.66858921]
["bitfinex","ETHUSD",1725979757378,0.91544365,2341.0,2340.4,0.08543667]
["bitfinex","ETHUSD",1725979757907,0.91544365,2341.0,2340.4,2.75402588]
["bitfinex","ETHUSD",1725979758109,0.91544365,2341.0,2340.4,2.08543667]
["bitfinex","ETHUSD",1725979758305,0.91544365,2341.0,2340.4,5.08543667]
["bitfinex","ETHUSD",1725979758524,0.91544365,2341.0,2340.4,2.08543667]
["bitfinex","ETHUSD",1725979759026,0.91544365,2341.0,2340.4,0.08543667]
["bitfinex","ETHUSD",1725979759326,0.91544365,2341.0,2340.5,2.0]
["bitfinex","ETHUSD",1725979759525,0.91544365,2341.0,2340.6,0.08542979]
["bitfinex","ETHUSD",1725979760025,0.91544365,2341.0,2340.6,3.08542979]
["bitfinex","ETHUSD",1725979760631,0.91544365,2341.0,2340.6,7.80238]
["bitfinex","ETHUSD",1725979760782,0.91544365,2341.0,2340.9,6.50580485]
["bitfinex","ETHUSD",1725979760983,0.91544365,2341.0,2340.9,10.44180079]
["bitfinex","ETHUSD",1725979761785,0.91544365,2341.0,2340.9,3.93599594]
["bitfinex","ETHUSD",1725979762322,0.91544365,2341.0,2340.9,3.0]
["bitfinex","ETHUSD",1725979762527,0.0238001,2341.0,2340.8,0.0854274]
["bitfinex","ETHUSD",1725979762826,0.0238001,2341.0,2340.5,5.0]
["bitfinex","ETHUSD",1725979762976,0.0238001,2341.0,2340.7,0.5]
["bitfinex","ETHUSD",1725979765010,0.0238001,2341.0,2340.8,0.08542813]
["bitfinex","ETHUSD",1725979765208,0.0238001,2341.0,2340.7,0.5]
["bitfinex","ETHUSD",1725979765209,0.0238001,2341.0,2340.7,0.08542818]
["bitfinex","ETHUSD",1725979765414,2.3291001,2341.0,2340.7,0.08542818]
["bitfinex","ETHUSD",1725979765613,2.3291001,2341.0,2340.6,0.08543345]
["bitfinex","ETHUSD",1725979766423,2.3291001,2341.0,2340.4,0.88998662]
["bitfinex","ETHUSD",1725979766625,2.56201011,2341.0,2340.4,3.97542459]
["bitfinex","ETHUSD",1725979766835,2.56201011,2341.0,2340.4,0.97542459]
["bitfinex","ETHUSD",1725979767625,0.89164355,2340.9,2340.4,0.08543797]
["bitfinex","ETHUSD",1725979767794,0.89164355,2340.9,2340.3,0.08544423]
["bitfinex","ETHUSD",1725979767999,0.89164355,2340.9,2340.3,0.47366479]
["bitfinex","ETHUSD",1725979768219,0.89164355,2340.9,2340.3,3.47366479]
["bitfinex","ETHUSD",1725979768414,0.89164355,2340.9,2340.3,0.47366479]
["bitfinex","ETHUSD",1725979768614,0.89164355,2340.9,2340.3,3.47366479]
["bitfinex","ETHUSD",1725979769190,0.89164355,2340.9,2340.3,3.38822056]
["bitfinex","ETHUSD",1725979769524,1.34761927,2340.9,2340.4,0.0854468]
["bitfinex","ETHUSD",1725979769731,3.22074365,2341.0,2340.4,0.0854468]
["bitfinex","ETHUSD",1725979769933,3.22074365,2341.0,2340.1,3.0]
["bitfinex","ETHUSD",1725979769934,1.44164355,2340.9,2340.1,3.0]
["bitfinex","ETHUSD",1725979770240,0.89164355,2340.8,2340.2,0.0854458]
["bitfinex","ETHUSD",1725979770391,0.55,2340.7,2340.2,0.0854458]
["bitfinex","ETHUSD",1725979770593,1.95261927,2340.9,2340.2,0.0854458]
["bitfinex","ETHUSD",1725979770790,1.45371684,2340.8,2340.2,0.0854458]
["bitfinex","ETHUSD",1725979771100,2.4989,2340.6,2340.2,0.0854458]
["bitfinex","ETHUSD",1725979771301,2.4989,2340.6,2339.9,2.0]
["bitfinex","ETHUSD",1725979771524,3.39054355,2340.6,2339.9,2.0]
["bitfinex","ETHUSD",1725979771690,0.94405436,2340.5,2339.5,3.25658662]
["bitfinex","ETHUSD",1725979772032,0.94405436,2340.5,2339.6,0.92554]
["bitfinex","ETHUSD",1725979772033,2.4342,2340.4,2339.6,0.92554]
["bitfinex","ETHUSD",1725979772253,3.32584355,2340.4,2339.5,0.08547018]
["bitfinex","ETHUSD",1725979772526,0.55,2340.3,2339.5,0.51651385]
["bitfinex","ETHUSD",1725979772892,1.44164355,2340.3,2339.5,0.08547018]
["bitfinex","ETHUSD",1725979773393,2.4876,2340.2,2339.5,0.08547018]
["bitfinex","ETHUSD",1725979773588,2.4876,2340.2,2339.2,3.08547607]
["bitfinex","ETHUSD",1725979773827,0.55,2340.1,2339.3,1.5255441]
["bitfinex","ETHUSD",1725979774028,0.55,2340.1,2339.3,0.68540237]
["bitfinex","ETHUSD",1725979775442,1.78524994,2340.6,2339.5,2.4334]
["bitfinex","ETHUSD",1725979775443,3.30894355,2340.5,2339.5,2.4334]
["bitfinex","ETHUSD",1725979775737,3.30894355,2340.5,2339.7,6.04840485]
["bitfinex","ETHUSD",1725979775907,2.4173,2340.5,2339.8,0.08545785]
["bitfinex","ETHUSD",1725979776107,3.30724355,2340.8,2339.8,1.85839788]
["bitfinex","ETHUSD",1725979776295,3.30724355,2340.8,2340.0,4.4682]
["bitfinex","ETHUSD",1725979776504,2.4156,2340.8,2340.1,3.08544471]
["bitfinex","ETHUSD",1725979776806,2.4156,2340.8,2340.2,0.75536447]
["bitfinex","ETHUSD",1725979777011,2.4156,2340.8,2340.2,0.84081196]
["bitfinex","ETHUSD",1725979777012,3.30724355,2340.8,2340.2,0.84081196]
["bitfinex","ETHUSD",1725979777341,3.30724355,2340.8,2340.2,0.08544749]
["bitfinex","ETHUSD",1725979777546,3.30724355,2340.8,2340.1,0.08545204]
["bitfinex","ETHUSD",1725979777697,1.35626926,2340.7,2340.0,0.08545716]
["bitfinex","ETHUSD",1725979777899,0.55,2340.6,2340.0,0.08545716]
["bitfinex","ETHUSD",1725979778412,1.44164355,2340.6,2340.0,0.08545716]
["bitfinex","ETHUSD",1725979778647,2.09517061,2340.6,2339.9,0.08545974]
["bitfinex","ETHUSD",1725979779125,2.2982,2340.4,2339.3,8.63888038]
["bitfinex","ETHUSD",1725979779312,2.2982,2340.2,2339.3,7.38]
["bitfinex","ETHUSD",1725979779512,2.2982,2340.2,2339.4,0.08547977]
["bitfinex","ETHUSD",1725979779513,1.67146355,2340.1,2339.4,0.08547977]
["bitfinex","ETHUSD",1725979779757,0.89164355,2340.0,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979779915,3.63721352,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979780111,3.16374355,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979780337,2.2721,2339.5,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979780856,0.89164355,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979781063,3.16374355,2339.8,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979781349,0.55,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979783918,7.36,2340.0,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979784120,0.55,2339.9,2339.1,0.86162708]
["bitfinex","ETHUSD",1725979785325,0.55,2339.9,2339.1,0.77613902]
["bitfinex","ETHUSD",1725979785535,2.2642,2339.8,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979785932,0.55,2339.7,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979787664,0.55,2339.7,2339.1,2.3580001]
["bitfinex","ETHUSD",1725979787961,0.55,2339.7,2339.2,0.32983896]
["bitfinex","ETHUSD",1725979788318,2.3375,2340.1,2339.3,0.08548933]
["bitfinex","ETHUSD",1725979789588,9.6975,2340.4,2339.3,0.08548933]
["bitfinex","ETHUSD",1725979789855,0.8595062,2340.3,2339.3,1.05911372]
["bitfinex","ETHUSD",1725979790062,1.4095062,2340.3,2339.3,1.05911372]
["bitfinex","ETHUSD",1725979790559,2.3446,2340.2,2339.3,0.08548933]
["bitfinex","ETHUSD",1725979790870,0.55,2340.1,2339.3,0.08548933]
["bitfinex","ETHUSD",1725979792061,7.36,2340.6,2339.5,6.04840485]
["bitfinex","ETHUSD",1725979792275,7.36,2340.6,2339.6,3.69030427]
["bitfinex","ETHUSD",1725979792615,2.4829,2340.8,2339.8,2.0]
["bitfinex","ETHUSD",1725979792933,7.36,2340.9,2339.8,2.0]
["bitfinex","ETHUSD",1725979792934,7.36,2340.9,2340.0,2.3353]
["bitfinex","ETHUSD",1725979793145,0.0238001,2341.0,2340.2,2.0]
["bitfinex","ETHUSD",1725979793365,0.0238001,2341.0,2340.3,0.0854404]
["bitfinex","ETHUSD",1725979793694,0.0238001,2341.0,2340.3,0.30252839]
["bitfinex","ETHUSD",1725979795481,0.0238001,2341.0,2340.2,0.08544751]
["bitfinex","ETHUSD",1725979796004,2.4926,2340.9,2340.2,0.08544751]
["bitfinex","ETHUSD",1725979796289,0.55,2340.8,2340.2,0.08544751]
["bitfinex","ETHUSD",1725979797390,0.55,2340.8,2340.1,3.08545147]
["bitfinex","ETHUSD",1725979797576,0.85664001,2340.8,2340.1,3.08545734]
["bitfinex","ETHUSD",1725979798382,0.85664001,2340.8,2340.1,0.08545734]
["bitfinex","ETHUSD",1725979799288,0.85664001,2340.8,2340.0,3.0]
["bitfinex","ETHUSD",1725979799590,0.334924,2340.7,2339.9,0.48898242]
["bitfinex","ETHUSD",1725979799802,0.55,2340.6,2340.0,0.08545744]
["bitfinex","ETHUSD",1725979800678,0.55,2340.8,2339.7,9.8334]
["bitfinex","ETHUSD",1725979800893,2.3121,2340.7,2339.8,0.08547052]
["bitfinex","ETHUSD",1725979801087,0.55,2340.6,2339.8,0.08547052]
["bitfinex","ETHUSD",1725979801300,0.55,2340.8,2339.9,2.3631]
["bitfinex","ETHUSD",1725979801462,0.55,2340.9,2340.0,0.08545487]
["bitfinex","ETHUSD",1725979801661,1.02459001,2340.8,2340.0,0.43554747]
["bitfinex","ETHUSD",1725979801903,0.55,2340.7,2340.0,0.43554747]
["bitfinex","ETHUSD",1725979802109,0.55,2340.7,2340.0,3.43554747]
["bitfinex","ETHUSD",1725979802291,0.55,2340.9,2340.0,3.43554747]
["bitfinex","ETHUSD",1725979802493,1.51959001,2340.9,2340.1,0.57986475]
["bitfinex","ETHUSD",1725979803017,7.3838001,2341.0,2340.3,2.4539]
["bitfinex","ETHUSD",1725979803213,0.0238001,2341.0,2340.4,0.0854409]
["bitfinex","ETHUSD",1725979804511,0.0238001,2341.0,2340.4,0.33937499]
["bitfinex","ETHUSD",1725979805493,0.0238001,2341.0,2340.4,2.33937499]
["bitfinex","ETHUSD",1725979805700,0.0238001,2341.0,2340.5,2.4418]
["bitfinex","ETHUSD",1725979806015,0.0238001,2341.0,2340.6,0.08543033]
["bitfinex","ETHUSD",1725979806314,0.0238001,2341.0,2340.6,3.08543033]
["bitfinex","ETHUSD",1725979806485,0.0238001,2341.0,2340.7,0.55272303]
["bitfinex","ETHUSD",1725979806826,0.0238001,2341.0,2340.8,0.08543037]
["bitfinex","ETHUSD",1725979807368,0.0238001,2341.0,2340.6,3.08543039]
["bitfinex","ETHUSD",1725979807714,0.0238001,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1725979807871,0.0238001,2341.0,2340.6,3.57811742]
["bitfinex","ETHUSD",1725979808309,0.0238001,2341.0,2340.5,2.52724014]
["bitfinex","ETHUSD",1725979808470,0.0238001,2341.0,2340.2,2.35684139]
["bitfinex","ETHUSD",1725979808675,0.5738001,2341.0,2340.3,0.08544679]
["bitfinex","ETHUSD",1725979808983,0.5738001,2341.0,2340.3,1.28142437]
["bitfinex","ETHUSD",1725979809328,0.5738001,2341.0,2340.3,4.28142437]
["bitfinex","ETHUSD",1725979809483,0.5738001,2341.0,2340.3,3.08544679]
["bitfinex","ETHUSD",1725979809681,0.5738001,2341.0,2340.3,0.08544679]
["bitfinex","ETHUSD",1725979810079,0.0238001,2341.0,2340.3,0.08544679]
["bitfinex","ETHUSD",1725979811271,0.0238001,2341.0,2340.3,3.08544679]
["bitfinex","ETHUSD",1725979813535,0.0238001,2341.0,2340.4,4.04840485]
["bitfinex","ETHUSD",1725979813716,0.0238001,2341.0,2340.7,4.04840485]
["bitfinex","ETHUSD",1725979813895,0.0238001,2341.0,2340.9,4.3851]
["bitfinex","ETHUSD",1725979814284,0.0238001,2341.0,2340.9,7.3851]
["bitfinex","ETHUSD",1725979814497,0.0238001,2341.0,2340.9,7.4704979]
["bitfinex","ETHUSD",1725979814696,0.0238001,2341.0,2340.9,8.78388985]
["bitfinex","ETHUSD",1725979817097,0.0238001,2341.0,2340.9,8.78390227]
["bitfinex","ETHUSD",1725979817850,0.0238001,2341.0,2340.9,1.31339195]
["bitfinex","ETHUSD",1725979817996,0.0238001,2341.0,2340.9,0.08542633]
["bitfinex","ETHUSD",1725979819094,0.0238001,2341.0,2340.8,0.08542236]
["bitfinex","ETHUSD",1725979819533,0.0238001,2341.0,2340.7,0.0854293]
["bitfinex","ETHUSD",1725979819736,0.0238001,2341.0,2340.7,1.23961271]
["bitfinex","ETHUSD",1725979819963,0.0238001,2341.0,2340.6,0.08543118]
["bitfinex","ETHUSD",1725979820517,2.4159,2340.9,2340.0,2.408]
["bitfinex","ETHUSD",1725979820775,0.55,2340.8,2340.2,2.0]
["bitfinex","ETHUSD",1725979820982,0.5738001,2341.0,2340.3,0.08543931]
["bitfinex","ETHUSD",1725979821281,0.5738001,2341.0,2340.3,0.543117]
["bitfinex","ETHUSD",1725979821963,0.5738001,2341.0,2340.3,3.543117]
["bitfinex","ETHUSD",1725979822776,0.5738001,2341.0,2340.3,3.0]
["bitfinex","ETHUSD",1725979822981,2.4337,2340.9,2340.3,0.08543929]
["bitfinex","ETHUSD",1725979823157,0.55,2340.8,2340.3,0.08543929]
["bitfinex","ETHUSD",1725979824184,0.5738001,2341.0,2340.3,0.08543929]
["bitfinex","ETHUSD",1725979824353,0.5738001,2341.0,2340.3,0.84311698]
["bitfinex","ETHUSD",1725979824553,0.5738001,2341.0,2340.3,0.08543929]
["bitfinex","ETHUSD",1725979825282,0.5738001,2341.0,2340.3,0.08544804]
["bitfinex","ETHUSD",1725979825450,0.5738001,2341.0,2339.9,7.38]
["bitfinex","ETHUSD",1725979825451,2.3778,2340.9,2339.9,7.38]
["bitfinex","ETHUSD",1725979825652,0.5738001,2341.0,2339.7,0.08546445]
["bitfinex","ETHUSD",1725979825653,2.3778,2340.7,2339.7,0.08546445]
["bitfinex","ETHUSD",1725979825857,2.3778,2340.7,2339.5,8.26998662]
["bitfinex","ETHUSD",1725979826180,2.3778,2340.5,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979826338,4.04840485,2340.3,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979826537,2.3787,2340.1,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979826733,4.04840485,2340.0,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979826994,2.2911,2339.8,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979827201,2.2911,2339.6,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979827501,2.8411,2339.6,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979827909,5.8411,2339.6,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979828065,6.83005048,2339.6,2339.5,0.88998662]
["bitfinex","ETHUSD",1725979830415,6.83005048,2339.6,2339.5,0.17000802]
["bitfinex","ETHUSD",1725979830721,6.66128,2339.3,2339.2,2.21747946]
["bitfinex","ETHUSD",1725979830926,9.43490485,2339.3,2339.2,2.21747946]
["bitfinex","ETHUSD",1725979831627,5.3865,2339.3,2339.2,2.21747946]
["bitfinex","ETHUSD",1725979832186,2.3865,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979832485,0.53865,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979832683,1.08865,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979832895,0.53865,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979833738,3.53865,2339.2,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979833896,2.3865,2339.3,2339.1,0.0238001]
["bitfinex","ETHUSD",1725979834627,2.4156,2339.2,2339.1,0.00226595]
["bitfinex","ETHUSD",1725979834987,2.4156,2339.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979834988,4.2758,2338.8,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979835332,9.32860485,2338.7,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979835487,13.60447485,2338.7,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979836198,2.2909,2338.3,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979836406,6.99604685,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979836609,9.99604685,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979837032,14.27283685,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979837329,10.54604685,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979838810,6.497642,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979840229,5.947642,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979840802,9.99604685,2338.2,2338.1,0.0238001]
["bitfinex","ETHUSD",1725979841006,9.99604685,2338.2,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979841007,4.27752,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979841239,10.81042485,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979841452,9.53290485,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979842746,13.81042485,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979843043,9.53290485,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979843253,11.46393134,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979844545,15.74145134,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979845350,20.01897134,2337.8,2337.7,0.0238001]
["bitfinex","ETHUSD",1725979845508,20.01897134,2337.8,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979845740,15.74145134,2337.8,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979846172,20.01897134,2337.8,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979846587,15.74145134,2337.8,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979847083,11.46393134,2337.8,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979847741,3.86552649,2337.8,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979847941,6.44390485,2338.1,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979848554,10.72088485,2338.1,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979848891,6.44390485,2338.1,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979849056,0.55,2338.0,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979849384,0.69939049,2337.9,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979849586,0.55,2337.8,2337.7,0.00226627]
["bitfinex","ETHUSD",1725979850492,6.93660485,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979850693,14.21412485,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979850984,12.15569938,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979852155,16.43321938,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979852686,12.15569938,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979852992,8.10729453,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979853144,5.8882,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979853344,2.3382,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979853663,9.8312,2338.4,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979853847,16.24840485,2338.7,2337.7,0.23173761]
["bitfinex","ETHUSD",1725979853848,11.40840485,2338.7,2337.7,0.23173761]
["bitfinex","ETHUSD",1725979854044,13.87240485,2338.7,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979854290,4.04840485,2338.4,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979855156,2.3501,2338.3,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979855848,4.04840485,2338.1,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979856045,0.95484049,2338.0,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979856486,8.32592485,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979856852,11.87592485,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979857276,7.59840485,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979858663,11.87592485,2337.8,2337.7,0.00021601]
["bitfinex","ETHUSD",1725979858913,11.87592485,2337.8,2337.2,0.02460437]
["bitfinex","ETHUSD",1725979858914,4.27795,2337.6,2337.2,0.02460437]
["bitfinex","ETHUSD",1725979859069,3.0,2337.5,2337.2,0.02460437]
["bitfinex","ETHUSD",1725979859404,3.0,2337.6,2337.2,0.02460437]
["bitfinex","ETHUSD",1725979859585,0.55,2337.4,2337.2,0.02460437]
["bitfinex","ETHUSD",1725979859965,0.55,2337.5,2337.2,0.02460437]
["bitfinex","ETHUSD",1725979860484,6.62108,2337.4,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979860798,3.0,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979862292,7.27844,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979862473,12.10688,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979863002,3.55,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979863162,9.34772193,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979864306,13.62616193,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979864474,15.94956193,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979864679,20.22800193,2337.3,2337.2,0.00080427]
["bitfinex","ETHUSD",1725979864907,15.1598,2337.1,2337.0,0.0313945]
["bitfinex","ETHUSD",1725979865106,22.20820485,2337.1,2337.0,0.0313945]
["bitfinex","ETHUSD",1725979865612,22.20820485,2337.1,2336.0,0.0264928]
["bitfinex","ETHUSD",1725979865613,4.28063,2336.1,2336.0,0.0264928]
["bitfinex","ETHUSD",1725979865772,11.50852685,2336.1,2336.0,0.0264928]
["bitfinex","ETHUSD",1725979865965,11.50852685,2336.1,2335.5,0.0264928]
["bitfinex","ETHUSD",1725979865966,4.28096,2336.0,2335.5,0.0264928]
["bitfinex","ETHUSD",1725979866209,7.04840485,2336.1,2335.5,0.0264928]
["bitfinex","ETHUSD",1725979866210,12.61150485,2335.6,2335.5,0.0264928]
["bitfinex","ETHUSD",1725979866427,12.61150485,2335.6,2334.9,0.0245622]
["bitfinex","ETHUSD",1725979866428,4.28241,2335.2,2334.9,0.0245622]
["bitfinex","ETHUSD",1725979866708,4.04840485,2335.0,2334.9,0.0245622]
["bitfinex","ETHUSD",1725979866877,6.43040485,2335.0,2334.9,0.0245622]
["bitfinex","ETHUSD",1725979867081,7.80169234,2335.0,2334.9,0.0245622]
["bitfinex","ETHUSD",1725979867298,15.08434234,2335.0,2334.9,0.0245622]
["bitfinex","ETHUSD",1725979867497,9.66465,2335.0,2334.9,0.0245622]
["bitfinex","ETHUSD",1725979867670,9.66465,2335.0,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979867871,4.04840485,2334.4,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979868334,3.0,2334.3,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979868490,5.31579173,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979868696,8.86579173,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979868891,3.55,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979869086,0.55,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979869318,3.55,2334.4,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979870521,3.0,2334.4,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979870684,4.576714,2334.8,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979871019,1.21275408,2334.7,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979871182,4.21275408,2334.7,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979871694,6.82049873,2334.5,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979871874,3.59375127,2334.7,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979872422,3.51704653,2334.6,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979872824,3.0,2334.5,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979873054,4.36079873,2334.5,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979873263,7.28381,2334.4,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979873433,0.55,2334.3,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979875159,5.45294281,2334.3,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979875364,7.90312281,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979875572,8.45312281,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979876291,10.84352281,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979876441,6.55940281,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979876642,4.63435028,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979876871,3.55,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979877276,0.55,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979877476,4.36079873,2334.5,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979878687,4.28412,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979878892,12.41512281,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979879042,14.93502409,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979879240,19.21914409,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979879441,21.60954409,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979879986,25.97034282,2334.2,2334.1,0.0416337]
["bitfinex","ETHUSD",1725979880488,25.97034282,2334.2,2334.1,0.00396591]
["bitfinex","ETHUSD",1725979881399,25.97034282,2334.2,2334.1,0.00037836]
["bitfinex","ETHUSD",1725979881695,9.41541281,2334.1,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979881986,4.28471,2333.9,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979882189,4.36079873,2333.6,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979882672,8.64603873,2333.6,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979882873,3.86460387,2333.5,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979883191,5.13100281,2333.4,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979883406,3.0,2333.4,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979883615,3.55,2333.4,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979884204,3.86460387,2333.5,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979884403,5.93751273,2334.0,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979884569,1.5188287,2333.9,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979885273,5.93751273,2334.0,2333.3,0.0416337]
["bitfinex","ETHUSD",1725979885588,4.28,2334.3,2333.4,2.3466]
["bitfinex","ETHUSD",1725979885994,0.51704653,2334.6,2333.4,2.3466]
["bitfinex","ETHUSD",1725979886176,4.36079873,2334.8,2333.4,2.3466]
["bitfinex","ETHUSD",1725979886508,4.36079873,2334.8,2333.6,2.2888]
["bitfinex","ETHUSD",1725979887017,4.28321,2334.7,2333.6,2.2888]
["bitfinex","ETHUSD",1725979887304,4.36079873,2334.8,2333.6,2.2888]
["bitfinex","ETHUSD",1725979887505,4.28378,2334.4,2333.6,2.2888]
["bitfinex","ETHUSD",1725979887703,0.55,2334.3,2333.6,2.2888]
["bitfinex","ETHUSD",1725979888266,3.0,2334.5,2333.6,2.2888]
["bitfinex","ETHUSD",1725979888694,7.28322,2334.7,2333.6,2.2888]
["bitfinex","ETHUSD",1725979888906,4.28341,2334.6,2333.6,2.2888]
["bitfinex","ETHUSD",1725979889066,3.0,2334.5,2333.6,2.2888]
["bitfinex","ETHUSD",1725979889282,0.728341,2334.4,2333.6,2.2888]
["bitfinex","ETHUSD",1725979889867,3.0,2334.7,2333.6,2.2888]
["bitfinex","ETHUSD",1725979890569,7.28333,2334.7,2333.6,2.2888]
["bitfinex","ETHUSD",1725979890802,4.28339,2334.6,2333.6,2.2888]
["bitfinex","ETHUSD",1725979891010,3.0,2334.5,2333.6,2.2888]
["bitfinex","ETHUSD",1725979891319,3.0,2334.7,2333.6,2.2888]
["bitfinex","ETHUSD",1725979891320,0.85,2334.4,2333.6,2.51768]
["bitfinex","ETHUSD",1725979891472,0.55,2334.4,2333.6,2.51768]
["bitfinex","ETHUSD",1725979892317,0.55,2334.6,2333.6,2.51768]
["bitfinex","ETHUSD",1725979892531,0.55,2334.7,2333.6,2.51768]
["bitfinex","ETHUSD",1725979892675,0.355,2334.7,2333.8,2.4774]
["bitfinex","ETHUSD",1725979893074,2.46118937,2335.2,2334.0,2.2556]
["bitfinex","ETHUSD",1725979893376,0.37903232,2335.1,2334.2,2.2556]
["bitfinex","ETHUSD",1725979893580,4.36079873,2335.0,2334.2,2.2556]
["bitfinex","ETHUSD",1725979894243,0.37903232,2335.1,2334.2,2.2556]
["bitfinex","ETHUSD",1725979894525,6.52824429,2335.2,2334.3,0.22556]
["bitfinex","ETHUSD",1725979895185,8.34705492,2335.5,2334.4,2.4211]
["bitfinex","ETHUSD",1725979895490,4.06705492,2335.2,2334.4,2.4211]
["bitfinex","ETHUSD",1725979896085,3.0,2335.1,2334.4,2.4211]
["bitfinex","ETHUSD",1725979896882,0.55,2335.0,2334.4,2.4211]
["bitfinex","ETHUSD",1725979897189,4.83265,2335.0,2334.4,2.4211]
["bitfinex","ETHUSD",1725979897388,0.55,2335.0,2334.4,2.4211]
["bitfinex","ETHUSD",1725979897698,4.85030992,2334.9,2334.4,2.4211]
["bitfinex","ETHUSD",1725979897899,3.55,2334.8,2334.4,2.4211]
["bitfinex","ETHUSD",1725979898426,3.55,2334.8,2333.5,2.4381]
["bitfinex","ETHUSD",1725979898632,3.55,2334.8,2333.7,2.4381]
["bitfinex","ETHUSD",1725979898786,0.84003099,2334.7,2333.7,2.99047949]
["bitfinex","ETHUSD",1725979898989,0.55,2334.6,2333.7,2.99047949]
["bitfinex","ETHUSD",1725979901482,0.55,2334.6,2333.7,2.4381]
["bitfinex","ETHUSD",1725979902199,4.61705492,2334.6,2333.7,2.4381]
["bitfinex","ETHUSD",1725979902353,4.06705492,2334.3,2333.7,2.4381]
["bitfinex","ETHUSD",1725979902506,0.55,2334.2,2333.7,2.4381]
["bitfinex","ETHUSD",1725979902864,3.55,2334.2,2333.7,2.4381]
["bitfinex","ETHUSD",1725979903034,0.55,2334.2,2333.7,2.68191]
["bitfinex","ETHUSD",1725979903205,0.55,2334.4,2333.7,2.68191]
["bitfinex","ETHUSD",1725979903407,0.84003099,2334.7,2333.8,2.523291]
["bitfinex","ETHUSD",1725979903408,0.55,2334.6,2333.8,2.523291]
["bitfinex","ETHUSD",1725979903609,0.55,2334.6,2333.8,2.2551]
["bitfinex","ETHUSD",1725979904153,0.84003099,2334.7,2333.8,2.2551]
["bitfinex","ETHUSD",1725979904455,0.84003099,2334.7,2333.9,2.3438]
["bitfinex","ETHUSD",1725979904655,1.576714,2335.0,2333.9,2.3438]
["bitfinex","ETHUSD",1725979904857,4.95153029,2335.2,2333.4,3.08568442]
["bitfinex","ETHUSD",1725979904858,0.88447537,2335.2,2334.0,2.42948442]
["bitfinex","ETHUSD",1725979905056,0.88447537,2335.2,2334.2,2.3438]
["bitfinex","ETHUSD",1725979905253,1.31247537,2335.4,2334.2,2.42947337]
["bitfinex","ETHUSD",1725979905419,1.31247537,2335.4,2334.3,2.423]
["bitfinex","ETHUSD",1725979905611,4.06705492,2335.2,2334.3,2.423]
["bitfinex","ETHUSD",1725979905806,4.64689106,2335.2,2334.3,2.423]
["bitfinex","ETHUSD",1725979906455,7.28257,2335.1,2334.3,2.423]
["bitfinex","ETHUSD",1725979906662,0.55,2335.0,2334.3,2.423]
["bitfinex","ETHUSD",1725979906946,3.0,2335.1,2334.0,2.423]
["bitfinex","ETHUSD",1725979907105,0.67086642,2335.3,2334.1,2.95953597]
["bitfinex","ETHUSD",1725979907314,0.67086642,2335.3,2334.1,2.50866807]
["bitfinex","ETHUSD",1725979908482,1.55534179,2335.3,2334.1,2.50866807]
["bitfinex","ETHUSD",1725979908770,0.49833418,2335.2,2334.3,2.4979]
["bitfinex","ETHUSD",1725979909071,0.55,2335.1,2334.3,2.4979]
["bitfinex","ETHUSD",1725979909759,4.43447537,2335.1,2334.3,2.4979]
["bitfinex","ETHUSD",1725979910326,1.88852427,2335.0,2334.3,2.4979]
["bitfinex","ETHUSD",1725979910680,0.55,2334.9,2334.3,2.74769]
["bitfinex","ETHUSD",1725979911322,2.43955187,2334.9,2334.3,2.74769]
["bitfinex","ETHUSD",1725979911666,1.43447537,2334.9,2334.3,2.74769]
["bitfinex","ETHUSD",1725979911968,1.43447537,2334.9,2334.3,2.4979]
["bitfinex","ETHUSD",1725979911969,1.88957514,2334.8,2334.3,2.4979]
["bitfinex","ETHUSD",1725979912152,1.88957514,2334.7,2334.3,2.4979]
["bitfinex","ETHUSD",1725979912319,2.43983498,2334.6,2334.3,2.4979]
["bitfinex","ETHUSD",1725979912525,1.43447537,2334.6,2334.3,2.4979]
["bitfinex","ETHUSD",1725979912753,2.01083629,2334.6,2334.3,2.4979]
["bitfinex","ETHUSD",1725979914020,1.12636092,2334.6,2334.3,2.4979]
["bitfinex","ETHUSD",1725979914259,2.01083629,2334.6,2334.3,2.4979]
["bitfinex","ETHUSD",1725979914468,1.12636092,2334.6,2334.3,2.4979]
["bitfinex","ETHUSD",1725979914633,1.12636092,2334.6,2334.3,2.4479]
["bitfinex","ETHUSD",1725979914634,0.55,2334.6,2334.3,2.4479]
["bitfinex","ETHUSD",1725979915035,2.44295788,2334.6,2334.3,2.4479]
["bitfinex","ETHUSD",1725979915247,1.43447537,2334.6,2334.3,2.4479]
["bitfinex","ETHUSD",1725979915449,2.18885344,2334.6,2334.3,2.3979]
["bitfinex","ETHUSD",1725979915857,1.30437807,2334.6,2334.3,2.3979]
["bitfinex","ETHUSD",1725979916036,2.18885344,2334.6,2334.3,2.3979]
["bitfinex","ETHUSD",1725979916537,1.30437807,2334.6,2334.3,2.3979]
["bitfinex","ETHUSD",1725979916739,0.51888534,2334.5,2334.3,2.3979]
["bitfinex","ETHUSD",1725979917326,1.40336071,2334.5,2333.6,0.08568247]
["bitfinex","ETHUSD",1725979917491,0.5,2334.4,2333.6,0.08568247]
["bitfinex","ETHUSD",1725979917774,0.87824946,2334.4,2333.6,0.08568247]
["bitfinex","ETHUSD",1725979917935,0.88447537,2334.5,2333.6,0.08568247]
["bitfinex","ETHUSD",1725979918136,1.32913387,2334.6,2333.6,0.08568247]
["bitfinex","ETHUSD",1725979918137,0.83447537,2334.6,2333.6,0.08568247]
["bitfinex","ETHUSD",1725979918330,4.32913387,2334.8,2333.7,2.4836]
["bitfinex","ETHUSD",1725979918571,1.00818007,2334.7,2333.9,2.4836]
["bitfinex","ETHUSD",1725979918834,1.32913387,2334.9,2334.0,2.48167904]
["bitfinex","ETHUSD",1725979919036,4.32913387,2334.9,2334.0,2.48167904]
["bitfinex","ETHUSD",1725979919372,1.0081091,2334.8,2334.0,2.48167904]
["bitfinex","ETHUSD",1725979919592,4.32913387,2334.9,2334.1,2.7480679]
["bitfinex","ETHUSD",1725979919739,1.32913387,2335.0,2334.3,2.4999]
["bitfinex","ETHUSD",1725979919940,1.32913387,2334.9,2334.3,2.4999]
["bitfinex","ETHUSD",1725979920165,4.88399004,2335.0,2334.3,2.4999]
["bitfinex","ETHUSD",1725979920166,2.0809453,2335.0,2334.3,2.4999]
["bitfinex","ETHUSD",1725979920348,1.00799536,2334.9,2334.4,0.08567132]
["bitfinex","ETHUSD",1725979920558,1.32913387,2335.2,2334.5,2.3839]
["bitfinex","ETHUSD",1725979920886,2.23960864,2335.4,2334.7,2.3839]
["bitfinex","ETHUSD",1725979920887,3.10930538,2335.4,2334.7,2.3839]
["bitfinex","ETHUSD",1725979921120,1.32913387,2335.6,2334.8,2.46954654]
["bitfinex","ETHUSD",1725979921297,1.32913387,2335.6,2334.9,2.63085465]
["bitfinex","ETHUSD",1725979921620,1.32913387,2335.8,2335.1,2.3988]
["bitfinex","ETHUSD",1725979921910,0.63566137,2335.7,2335.1,2.3988]
["bitfinex","ETHUSD",1725979922282,1.32913387,2335.8,2335.1,2.3988]
["bitfinex","ETHUSD",1725979922472,1.32913387,2335.8,2334.9,0.33259793]
["bitfinex","ETHUSD",1725979922473,1.32913387,2335.9,2335.3,2.2787]
["bitfinex","ETHUSD",1725979922671,1.32913387,2336.0,2335.3,2.2787]
["bitfinex","ETHUSD",1725979922916,1.32913387,2336.1,2335.4,2.6251646]
["bitfinex","ETHUSD",1725979923222,1.32913387,2336.2,2335.4,2.38873067]
["bitfinex","ETHUSD",1725979923368,1.32913387,2336.3,2335.6,2.4922]
["bitfinex","ETHUSD",1725979923700,1.37076757,2336.6,2335.8,2.4922]
["bitfinex","ETHUSD",1725979923894,1.00557969,2336.5,2335.8,2.4922]
["bitfinex","ETHUSD",1725979924075,0.41565188,2336.5,2335.8,2.4922]
["bitfinex","ETHUSD",1725979924277,1.37076757,2336.6,2335.9,0.08561535]
["bitfinex","ETHUSD",1725979924486,0.0416337,2336.6,2336.1,2.3605]
["bitfinex","ETHUSD",1725979924690,0.0416337,2336.6,2336.4,2.3605]
["bitfinex","ETHUSD",1725979924896,0.0416337,2336.6,2336.5,2.44608485]
["bitfinex","ETHUSD",1725979925100,0.0416337,2336.6,2336.5,5.44608485]
["bitfinex","ETHUSD",1725979925912,0.0416337,2336.6,2336.5,2.3605]
["bitfinex","ETHUSD",1725979926873,0.0416337,2336.6,2335.7,3.0]
["bitfinex","ETHUSD",1725979926874,0.0416337,2336.6,2335.8,0.08560357]
["bitfinex","ETHUSD",1725979927079,0.55,2336.5,2335.9,2.3251]
["bitfinex","ETHUSD",1725979928219,0.5819608,2336.5,2335.9,2.3251]
["bitfinex","ETHUSD",1725979930384,0.5819608,2336.5,2334.1,29.70251636]
["bitfinex","ETHUSD",1725979930385,4.8620308,2336.5,2335.2,0.08561993]
["bitfinex","ETHUSD",1725979930598,12.2220308,2336.5,2335.2,0.08561993]
["bitfinex","ETHUSD",1725979930886,12.2220308,2336.5,2335.3,2.4942]
["bitfinex","ETHUSD",1725979930887,3.0,2336.4,2335.3,2.4942]
["bitfinex","ETHUSD",1725979931087,3.0,2336.4,2335.5,2.4942]
["bitfinex","ETHUSD",1725979931324,0.55,2336.3,2335.6,0.08562231]
["bitfinex","ETHUSD",1725979931502,0.0319608,2336.4,2335.7,2.3311]
["bitfinex","ETHUSD",1725979931702,0.0319608,2336.4,2335.8,0.0856128]
["bitfinex","ETHUSD",1725979932587,0.0319608,2336.4,2335.7,2.3311]
["bitfinex","ETHUSD",1725979933134,0.55,2336.3,2335.7,2.3311]
["bitfinex","ETHUSD",1725979933530,0.55,2336.3,2334.9,2.385]
["bitfinex","ETHUSD",1725979933698,0.55,2336.3,2334.9,4.03770549]
["bitfinex","ETHUSD",1725979933699,7.36,2336.2,2334.9,4.03770549]
["bitfinex","ETHUSD",1725979933899,0.55,2336.1,2335.0,0.08563186]
["bitfinex","ETHUSD",1725979934111,0.791,2336.0,2335.0,0.6979656]
["bitfinex","ETHUSD",1725979934326,0.55,2335.9,2335.0,0.61233374]
["bitfinex","ETHUSD",1725979935134,0.55,2335.9,2335.1,0.08563312]
["bitfinex","ETHUSD",1725979935466,0.55,2335.9,2335.2,2.444]
["bitfinex","ETHUSD",1725979935727,0.55,2336.1,2335.3,0.08563184]
["bitfinex","ETHUSD",1725979935931,7.36,2336.2,2335.4,2.444]
["bitfinex","ETHUSD",1725979936146,0.0319608,2336.3,2335.5,0.0856223]
["bitfinex","ETHUSD",1725979936316,0.55,2336.2,2335.4,2.5296223]
["bitfinex","ETHUSD",1725979937269,0.55,2336.2,2335.5,0.08563485]
["bitfinex","ETHUSD",1725979937569,0.0319608,2336.3,2335.5,0.08563485]
["bitfinex","ETHUSD",1725979937847,0.0319608,2336.3,2335.6,2.444]
["bitfinex","ETHUSD",1725979938061,0.0319608,2336.3,2335.8,2.4572]
["bitfinex","ETHUSD",1725979938208,0.0319608,2336.3,2336.0,2.4572]
["bitfinex","ETHUSD",1725979938408,0.0319608,2336.3,2336.1,0.08559878]
["bitfinex","ETHUSD",1725979938656,0.0319608,2336.3,2336.1,0.53987866]
["bitfinex","ETHUSD",1725979938810,0.0319608,2336.3,2336.1,3.53987866]
["bitfinex","ETHUSD",1725979939227,0.0319608,2336.3,2336.2,2.4994]
["bitfinex","ETHUSD",1725979941426,0.0319608,2336.3,2335.8,3.0]
["bitfinex","ETHUSD",1725979941427,0.0319608,2336.3,2335.9,2.53920497]
["bitfinex","ETHUSD",1725979942053,0.0319608,2336.3,2335.9,2.4536]
["bitfinex","ETHUSD",1725979942845,0.0319608,2336.3,2336.0,0.08560934]
["bitfinex","ETHUSD",1725979944131,0.0319608,2336.3,2336.0,3.08560934]
["bitfinex","ETHUSD",1725979944673,0.0319608,2336.3,2336.0,0.08560934]
["bitfinex","ETHUSD",1725979944828,0.0319608,2336.3,2335.9,2.69896]
["bitfinex","ETHUSD",1725979944829,0.0319608,2336.3,2335.9,2.4536]
["bitfinex","ETHUSD",1725979945334,0.0319608,2336.3,2335.9,2.99896]
["bitfinex","ETHUSD",1725979945559,0.0319608,2336.3,2335.9,2.4536]
["bitfinex","ETHUSD",1725979945759,0.0319608,2336.3,2336.0,0.08560758]
["bitfinex","ETHUSD",1725979946125,0.0319608,2336.3,2335.7,2.2914]
["bitfinex","ETHUSD",1725979946370,0.0319608,2336.3,2335.8,0.08561173]
["bitfinex","ETHUSD",1725979946731,0.0319608,2336.3,2335.7,2.2914]
["bitfinex","ETHUSD",1725979947163,0.0319608,2336.3,2335.8,0.08562044]
["bitfinex","ETHUSD",1725979950761,0.0319608,2336.3,2335.9,4.2914]
["bitfinex","ETHUSD",1725979950947,0.0319608,2336.3,2336.1,2.2914]
["bitfinex","ETHUSD",1725979951148,0.0319608,2336.3,2336.2,0.08559151]
["bitfinex","ETHUSD",1725979951955,0.0319608,2336.3,2336.2,2.08559151]
["bitfinex","ETHUSD",1725979952357,0.0319608,2336.3,2336.2,7.48979151]
["bitfinex","ETHUSD",1725979952667,0.0380427,2337.0,2336.6,2.4042]
["bitfinex","ETHUSD",1725979952863,0.0380427,2337.0,2336.7,0.08557276]
["bitfinex","ETHUSD",1725979954240,0.0380427,2337.0,2336.9,2.0]
["bitfinex","ETHUSD",1725979954486,0.0380427,2337.0,2336.9,5.08556091]
["bitfinex","ETHUSD",1725979954786,0.0380427,2337.0,2336.9,4.94677428]
["bitfinex","ETHUSD",1725979954991,0.0380427,2337.0,2336.9,7.94677428]
["bitfinex","ETHUSD",1725979958050,0.0380427,2337.0,2336.9,4.94677428]
["bitfinex","ETHUSD",1725979959581,0.0380427,2337.0,2336.9,7.94677428]
["bitfinex","ETHUSD",1725979961902,0.0380427,2337.0,2336.9,3.60267403]
["bitfinex","ETHUSD",1725979962186,0.0380427,2337.0,2336.9,0.60267403]
["bitfinex","ETHUSD",1725979962430,0.0380427,2337.0,2336.9,3.60267403]
["bitfinex","ETHUSD",1725979963753,0.0380427,2337.0,2336.9,3.51711337]
["bitfinex","ETHUSD",1725979963954,0.0380427,2337.0,2336.9,3.60267845]
["bitfinex","ETHUSD",1725979964656,0.0380427,2337.0,2336.9,0.60267845]
["bitfinex","ETHUSD",1725979964914,0.0380427,2337.0,2336.9,0.08556508]
["bitfinex","ETHUSD",1725979965187,0.0380427,2337.0,2336.8,0.08556507]
["bitfinex","ETHUSD",1725979966693,0.0380427,2337.0,2336.7,0.08557338]
["bitfinex","ETHUSD",1725979967493,0.0380427,2337.0,2336.7,3.33658072]
["bitfinex","ETHUSD",1725979967697,0.0380427,2337.0,2336.8,0.08557338]
["bitfinex","ETHUSD",1725979968054,0.0380427,2337.0,2336.7,3.25100734]
["bitfinex","ETHUSD",1725979968255,0.0380427,2337.0,2336.4,0.0855783]
["bitfinex","ETHUSD",1725979968497,0.0380427,2337.0,2336.4,0.65215459]
["bitfinex","ETHUSD",1725979968995,0.0380427,2337.0,2336.0,10.24220204]
["bitfinex","ETHUSD",1725979969205,0.0380427,2337.0,2336.1,0.085591]
["bitfinex","ETHUSD",1725979969368,0.0380427,2337.0,2336.0,10.24220204]
["bitfinex","ETHUSD",1725979969571,0.0380427,2337.0,2336.1,1.2242202]
["bitfinex","ETHUSD",1725979969896,0.0380427,2337.0,2336.1,1.30980928]
["bitfinex","ETHUSD",1725979969897,0.55,2336.9,2336.1,1.30980928]
["bitfinex","ETHUSD",1725979970125,0.55,2336.9,2336.1,0.08558908]
["bitfinex","ETHUSD",1725979970339,2.4166,2336.8,2335.7,2.4957]
["bitfinex","ETHUSD",1725979970635,2.4801,2336.6,2335.8,0.08560416]
["bitfinex","ETHUSD",1725979970842,2.4801,2336.6,2335.7,0.0856111]
["bitfinex","ETHUSD",1725979971129,0.55,2336.5,2335.3,4.4163]
["bitfinex","ETHUSD",1725979971337,2.3282,2336.4,2335.4,0.44163]
["bitfinex","ETHUSD",1725979971625,2.3282,2336.4,2335.5,0.08561769]
["bitfinex","ETHUSD",1725979971785,1.598621,2336.3,2335.4,0.44163]
["bitfinex","ETHUSD",1725979972224,1.598621,2336.3,2335.1,7.38]
["bitfinex","ETHUSD",1725979972639,2.3282,2336.2,2335.1,7.38]
["bitfinex","ETHUSD",1725979972925,0.55,2336.1,2335.1,7.38]
["bitfinex","ETHUSD",1725979973128,0.55,2336.1,2335.2,0.08562471]
["bitfinex","ETHUSD",1725979973325,2.3282,2336.2,2335.3,2.0]
["bitfinex","ETHUSD",1725979973529,2.3282,2336.2,2335.4,0.08561474]
["bitfinex","ETHUSD",1725979974628,2.3282,2336.2,2335.5,2.2622]
["bitfinex","ETHUSD",1725979974800,9.6678,2336.5,2335.6,0.08560854]
["bitfinex","ETHUSD",1725979974983,9.6678,2336.5,2335.6,0.62038939]
["bitfinex","ETHUSD",1725979975308,9.6678,2336.5,2335.6,3.62038939]
["bitfinex","ETHUSD",1725979975515,9.6678,2336.5,2335.6,3.08560854]
["bitfinex","ETHUSD",1725979975687,0.55,2336.4,2335.6,0.08560854]
["bitfinex","ETHUSD",1725979975890,0.55,2336.4,2335.7,3.0]
["bitfinex","ETHUSD",1725979976234,9.6678,2336.5,2335.8,0.39417525]
["bitfinex","ETHUSD",1725979976531,2.3078,2336.5,2335.8,0.0856144]
["bitfinex","ETHUSD",1725979976699,2.3078,2336.5,2335.4,0.08560811]
["bitfinex","ETHUSD",1725979976901,0.78078,2336.4,2335.4,1.40652742]
["bitfinex","ETHUSD",1725979977144,0.78078,2336.4,2335.4,4.40652742]
["bitfinex","ETHUSD",1725979978190,0.55,2336.4,2335.4,4.40652742]
["bitfinex","ETHUSD",1725979978628,2.3078,2336.5,2335.4,4.40652742]
["bitfinex","ETHUSD",1725979980496,2.3078,2336.5,2335.5,2.4231]
["bitfinex","ETHUSD",1725979980725,9.6848,2336.8,2335.6,2.08560806]
["bitfinex","ETHUSD",1725979980935,0.55,2336.7,2335.7,0.45087081]
["bitfinex","ETHUSD",1725979981096,0.55,2336.7,2335.8,0.08561022]
["bitfinex","ETHUSD",1725979982117,9.6848,2336.8,2335.9,2.4522]
["bitfinex","ETHUSD",1725979982431,7.36,2336.8,2336.2,2.0]
["bitfinex","ETHUSD",1725979982637,7.36,2336.8,2336.3,0.08558599]
["bitfinex","ETHUSD",1725979982943,0.0380427,2337.0,2336.3,0.08558599]
["bitfinex","ETHUSD",1725979983530,0.0380427,2337.0,2336.4,2.267]
["bitfinex","ETHUSD",1725979983736,0.0380427,2337.0,2336.5,0.32084328]
["bitfinex","ETHUSD",1725979984405,0.0380427,2337.0,2336.5,3.32084328]
["bitfinex","ETHUSD",1725979985647,0.0380427,2337.0,2336.5,5.32084328]
["bitfinex","ETHUSD",1725979986791,0.0380427,2337.0,2336.8,2.0]
["bitfinex","ETHUSD",1725979986997,0.0380427,2337.0,2336.9,2.38665876]
["bitfinex","ETHUSD",1725979987233,0.02887687,2337.0,2336.9,3.23203013]
["bitfinex","ETHUSD",1725979988840,0.04664467,2337.0,2336.9,3.23203013]
["bitfinex","ETHUSD",1725979993806,0.04664467,2337.0,2336.9,3.14647137]
["bitfinex","ETHUSD",1725979994200,0.04664467,2337.0,2336.9,3.23201985]
["bitfinex","ETHUSD",1725979995803,0.04664467,2337.0,2336.9,3.14647137]
["bitfinex","ETHUSD",1725979996110,0.04664467,2337.0,2336.9,3.23202684]
["bitfinex","ETHUSD",1725979997347,0.04664467,2337.0,2336.9,3.23203084]
["bitfinex","ETHUSD",1725979997682,0.04664467,2337.0,2336.9,3.23203078]
["bitfinex","ETHUSD",1725979998580,0.0246453,2337.4,2336.9,3.23203078]
["bitfinex","ETHUSD",1725979998581,0.0246453,2337.4,2337.3,2.0]
["bitfinex","ETHUSD",1725979998733,0.0246453,2337.4,2337.3,8.44625492]
["bitfinex","ETHUSD",1725979998933,0.0246453,2337.4,2337.3,11.53179368]
["bitfinex","ETHUSD",1725980001437,0.0246453,2337.9,2337.8,4.3627]
["bitfinex","ETHUSD",1725980001674,0.0246453,2337.9,2337.8,11.86602492]
["bitfinex","ETHUSD",1725980002842,2.2528,2339.1,2338.1,2.0]
["bitfinex","ETHUSD",1725980003075,0.0388797,2338.9,2338.2,0.08551504]
["bitfinex","ETHUSD",1725980003275,0.0388797,2338.9,2337.9,3.0]
["bitfinex","ETHUSD",1725980003480,2.4038,2338.8,2338.0,0.08552762]
["bitfinex","ETHUSD",1725980003685,0.24426797,2338.7,2338.0,0.08552762]
["bitfinex","ETHUSD",1725980004376,2.4038,2338.6,2338.0,0.08552752]
["bitfinex","ETHUSD",1725980004580,2.4038,2338.6,2337.8,0.43627]
["bitfinex","ETHUSD",1725980004784,0.55,2338.5,2337.6,0.08553915]
["bitfinex","ETHUSD",1725980004987,0.563188,2338.5,2337.6,0.08553915]
["bitfinex","ETHUSD",1725980005691,2.3621,2338.4,2337.6,0.08553915]
["bitfinex","ETHUSD",1725980005849,2.6546288,2338.4,2337.6,0.08553915]
["bitfinex","ETHUSD",1725980006183,2.6678168,2338.4,2337.6,0.08553915]
["bitfinex","ETHUSD",1725980006943,2.6678168,2338.4,2337.4,0.08553929]
["bitfinex","ETHUSD",1725980007195,2.6678168,2338.4,2337.3,3.0]
["bitfinex","ETHUSD",1725980007398,0.87178168,2338.3,2337.4,1.21894667]
["bitfinex","ETHUSD",1725980008182,0.88496968,2338.3,2337.4,1.21894667]
["bitfinex","ETHUSD",1725980008353,0.013188,2338.3,2337.5,2.0]
["bitfinex","ETHUSD",1725980008555,0.013188,2338.3,2337.6,0.08553487]
["bitfinex","ETHUSD",1725980008952,0.013188,2338.3,2337.5,5.0]
["bitfinex","ETHUSD",1725980009160,0.013188,2338.3,2337.6,0.085538]
["bitfinex","ETHUSD",1725980009369,0.013188,2338.3,2337.6,0.70743235]
["bitfinex","ETHUSD",1725980009585,0.013188,2338.3,2337.6,3.70743235]
["bitfinex","ETHUSD",1725980013215,0.013188,2338.3,2337.8,6.06705492]
["bitfinex","ETHUSD",1725980013384,0.013188,2338.3,2337.9,3.08552457]
["bitfinex","ETHUSD",1725980013783,0.013188,2338.3,2338.1,2.0]
["bitfinex","ETHUSD",1725980013969,0.013188,2338.3,2338.2,0.08551674]
["bitfinex","ETHUSD",1725980014485,0.013188,2338.3,2338.2,6.01367391]
["bitfinex","ETHUSD",1725980014986,0.013188,2338.3,2338.2,3.61525717]
["bitfinex","ETHUSD",1725980015307,0.013188,2338.3,2338.2,3.08551568]
["bitfinex","ETHUSD",1725980015515,0.013188,2338.3,2338.2,0.0855157]
["bitfinex","ETHUSD",1725980016102,0.013188,2338.3,2338.1,2.0]
["bitfinex","ETHUSD",1725980016302,0.013188,2338.3,2338.0,0.08551581]
["bitfinex","ETHUSD",1725980016611,0.2507768,2338.3,2337.4,3.13340549]
["bitfinex","ETHUSD",1725980016814,0.01136835,2338.3,2337.8,2.0]
["bitfinex","ETHUSD",1725980017015,0.01136835,2338.3,2337.9,0.08552489]
["bitfinex","ETHUSD",1725980017718,0.01136835,2338.3,2337.9,0.08552538]
["bitfinex","ETHUSD",1725980019204,0.01136835,2338.3,2337.8,2.0]
["bitfinex","ETHUSD",1725980020114,0.01136835,2338.3,2337.6,0.08553232]
["bitfinex","ETHUSD",1725980020285,0.01136835,2338.3,2337.6,0.49887287]
["bitfinex","ETHUSD",1725980020487,2.2815,2338.2,2337.7,0.08554005]
["bitfinex","ETHUSD",1725980021076,2.29286835,2338.2,2337.7,0.08554005]
["bitfinex","ETHUSD",1725980022673,2.29286835,2338.2,2337.7,0.43542811]
["bitfinex","ETHUSD",1725980022805,2.29286835,2338.2,2337.8,0.08553955]
["bitfinex","ETHUSD",1725980025628,2.29286835,2338.2,2337.7,0.08554414]
["bitfinex","ETHUSD",1725980026449,2.29286835,2338.2,2337.7,2.08554414]
["bitfinex","ETHUSD",1725980026638,0.01136835,2338.2,2337.8,3.91605453]
["bitfinex","ETHUSD",1725980026803,0.01136835,2338.2,2337.9,3.08552488]
["bitfinex","ETHUSD",1725980026985,0.01136835,2338.2,2337.9,0.08552488]
["bitfinex","ETHUSD",1725980029644,0.01136835,2338.2,2338.0,5.29270087]
["bitfinex","ETHUSD",1725980029849,0.01136835,2338.2,2338.1,3.62334265]
["bitfinex","ETHUSD",1725980036560,0.01136835,2338.2,2338.1,0.08552007]
["bitfinex","ETHUSD",1725980037786,0.01136835,2338.2,2337.9,3.0855294]
["bitfinex","ETHUSD",1725980037993,0.01136835,2338.2,2338.0,3.29270087]
["bitfinex","ETHUSD",1725980038187,0.01136835,2338.2,2338.1,3.08552119]
["bitfinex","ETHUSD",1725980038386,0.01136835,2338.2,2338.1,4.03189634]
["bitfinex","ETHUSD",1725980038620,0.01136835,2338.2,2338.1,6.03189634]
["bitfinex","ETHUSD",1725980039273,0.01136835,2338.2,2338.1,3.08552119]
["bitfinex","ETHUSD",1725980039614,0.01136835,2338.2,2337.9,3.08552653]
["bitfinex","ETHUSD",1725980040174,0.01136835,2338.2,2338.1,2.0]
["bitfinex","ETHUSD",1725980040381,0.01136835,2338.2,2338.1,3.08551691]
["bitfinex","ETHUSD",1725980040690,0.01136835,2338.2,2338.1,4.02333869]
["bitfinex","ETHUSD",1725980041295,0.01136835,2338.2,2338.1,3.08551691]
["bitfinex","ETHUSD",1725980041714,0.01136835,2338.2,2338.1,0.08551691]
["bitfinex","ETHUSD",1725980041930,0.01136835,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1725980042554,0.01136835,2338.2,2338.0,3.75477088]
["bitfinex","ETHUSD",1725980042750,0.01136835,2338.2,2338.0,0.08552498]
["bitfinex","ETHUSD",1725980042900,2.359,2338.1,2337.7,0.6692459]
["bitfinex","ETHUSD",1725980043103,2.359,2338.1,2337.2,4.67664848]
["bitfinex","ETHUSD",1725980043104,0.23703684,2338.0,2337.6,0.6692459]
["bitfinex","ETHUSD",1725980043300,0.23703684,2338.0,2337.3,0.6692459]
["bitfinex","ETHUSD",1725980043533,1.90649087,2338.0,2337.4,0.6692459]
["bitfinex","ETHUSD",1725980043736,0.88938497,2338.0,2337.5,0.6692459]
["bitfinex","ETHUSD",1725980044044,3.24838497,2338.1,2337.6,0.08554892]
["bitfinex","ETHUSD",1725980044402,4.62164504,2338.1,2337.5,0.08554899]
["bitfinex","ETHUSD",1725980044595,4.62164504,2338.1,2337.5,0.75496666]
["bitfinex","ETHUSD",1725980044831,4.62164504,2338.1,2337.5,0.08554899]
["bitfinex","ETHUSD",1725980045046,4.62164504,2338.1,2337.4,0.66941767]
["bitfinex","ETHUSD",1725980045047,2.4867,2337.9,2337.4,0.66941767]
["bitfinex","ETHUSD",1725980045288,2.4867,2337.9,2337.3,0.08555229]
["bitfinex","ETHUSD",1725980045395,3.37608497,2337.9,2337.3,0.08555229]
["bitfinex","ETHUSD",1725980045595,3.20971316,2337.9,2337.3,0.75496996]
["bitfinex","ETHUSD",1725980045922,2.4867,2337.9,2337.3,0.08555229]
["bitfinex","ETHUSD",1725980046240,2.4867,2337.9,2337.3,0.75496996]
["bitfinex","ETHUSD",1725980047442,0.88938497,2337.9,2337.2,0.08555661]
["bitfinex","ETHUSD",1725980047650,2.52587,2337.8,2337.2,0.08555661]
["bitfinex","ETHUSD",1725980047850,3.41525497,2337.8,2337.2,0.08555661]
["bitfinex","ETHUSD",1725980047996,2.52587,2337.8,2337.2,0.08555661]
["bitfinex","ETHUSD",1725980048397,2.2772,2337.8,2337.2,0.08555661]
["bitfinex","ETHUSD",1725980048613,2.2772,2337.8,2337.2,6.04768862]
["bitfinex","ETHUSD",1725980048925,2.2772,2337.8,2337.2,5.37825748]
["bitfinex","ETHUSD",1725980049242,2.2772,2337.8,2337.3,0.66943114]
["bitfinex","ETHUSD",1725980049438,2.2772,2337.8,2337.4,3.37825067]
["bitfinex","ETHUSD",1725980049654,2.2772,2337.8,2337.5,0.70476818]
["bitfinex","ETHUSD",1725980051426,0.88938497,2338.0,2337.6,0.08554987]
["bitfinex","ETHUSD",1725980051601,3.82724581,2338.2,2337.6,0.08554987]
["bitfinex","ETHUSD",1725980051602,3.38255332,2338.2,2337.6,0.08554987]
["bitfinex","ETHUSD",1725980052054,2.49316835,2338.2,2337.6,3.37825074]
["bitfinex","ETHUSD",1725980052213,2.49316835,2338.2,2337.7,0.33782507]
["bitfinex","ETHUSD",1725980052424,2.49316835,2338.2,2337.8,0.08553879]
["bitfinex","ETHUSD",1725980052963,2.49316835,2338.2,2337.6,0.08553879]
["bitfinex","ETHUSD",1725980052964,3.38255332,2338.2,2337.6,0.08553879]
["bitfinex","ETHUSD",1725980053169,0.47166308,2338.1,2337.6,0.08553879]
["bitfinex","ETHUSD",1725980053367,3.38255332,2338.2,2337.6,0.08553879]
["bitfinex","ETHUSD",1725980054583,2.49316835,2338.2,2337.6,0.08553879]
["bitfinex","ETHUSD",1725980055161,0.01136835,2338.2,2338.0,3.29270087]
["bitfinex","ETHUSD",1725980055381,0.01136835,2338.2,2338.1,0.08552615]
["bitfinex","ETHUSD",1725980055580,0.01136835,2338.2,2338.1,0.42334885]
["bitfinex","ETHUSD",1725980056093,0.01136835,2338.2,2338.1,0.08552615]
["bitfinex","ETHUSD",1725980056272,0.01136835,2338.2,2337.9,0.08552598]
["bitfinex","ETHUSD",1725980057378,0.01136835,2338.2,2337.9,7.42842598]
["bitfinex","ETHUSD",1725980057748,0.01136835,2338.2,2338.0,3.29270087]
["bitfinex","ETHUSD",1725980057947,0.01136835,2338.2,2337.9,7.42842598]
["bitfinex","ETHUSD",1725980057948,0.01136835,2338.2,2338.1,1.15763431]
["bitfinex","ETHUSD",1725980058791,0.01136835,2338.2,2338.1,4.15763431]
["bitfinex","ETHUSD",1725980059162,0.01136835,2338.2,2338.1,4.82702541]
["bitfinex","ETHUSD",1725980059369,0.01136835,2338.2,2338.1,7.25502541]
["bitfinex","ETHUSD",1725980059570,0.01136835,2338.2,2338.1,8.05576821]
["bitfinex","ETHUSD",1725980059962,0.01136835,2338.2,2338.1,8.94786992]
["bitfinex","ETHUSD",1725980060322,0.01136835,2338.2,2338.1,8.05576821]
["bitfinex","ETHUSD",1725980060802,0.01136835,2338.2,2338.1,8.94752841]
["bitfinex","ETHUSD",1725980061089,0.01136835,2338.2,2338.1,9.27418816]
["bitfinex","ETHUSD",1725980061589,0.01136835,2338.2,2338.1,9.94319357]
["bitfinex","ETHUSD",1725980062389,0.01136835,2338.2,2338.1,8.60504101]
["bitfinex","ETHUSD",1725980062805,0.01136835,2338.2,2338.1,9.49958549]
["bitfinex","ETHUSD",1725980063108,0.024857,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725980063269,0.05822819,2338.6,2338.5,3.29270087]
["bitfinex","ETHUSD",1725980063592,0.05822819,2338.6,2338.5,6.83052139]
["bitfinex","ETHUSD",1725980064477,0.024857,2339.1,2338.7,2.0]
["bitfinex","ETHUSD",1725980064677,0.08308519,2339.1,2338.8,0.08549403]
["bitfinex","ETHUSD",1725980064874,0.08308519,2339.1,2338.8,0.92331352]
["bitfinex","ETHUSD",1725980065101,0.08308519,2339.1,2338.9,3.29270087]
["bitfinex","ETHUSD",1725980065278,0.08308519,2339.1,2339.0,0.08548971]
["bitfinex","ETHUSD",1725980066428,0.08308519,2339.1,2339.0,3.08548971]
["bitfinex","ETHUSD",1725980069173,0.08308519,2339.1,2339.0,5.08548971]
["bitfinex","ETHUSD",1725980069399,0.08308519,2339.1,2339.0,6.00709072]
["bitfinex","ETHUSD",1725980069595,0.08308519,2339.1,2339.0,5.08548971]
["bitfinex","ETHUSD",1725980069804,0.08308519,2339.1,2339.0,5.0]
["bitfinex","ETHUSD",1725980070699,0.08308519,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725980070898,0.08308519,2339.1,2339.0,5.08548996]
["bitfinex","ETHUSD",1725980071279,0.08308519,2339.1,2339.0,5.0]
["bitfinex","ETHUSD",1725980071703,0.08308519,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725980071902,0.08308519,2339.1,2339.0,5.59403972]
["bitfinex","ETHUSD",1725980072213,0.08308519,2339.1,2339.0,5.08549065]
["bitfinex","ETHUSD",1725980072542,0.08308519,2339.1,2339.0,2.08549065]
["bitfinex","ETHUSD",1725980072744,0.08308519,2339.1,2339.0,5.08549065]
["bitfinex","ETHUSD",1725980074705,0.08308519,2339.1,2339.0,5.0]
["bitfinex","ETHUSD",1725980074901,0.08308519,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725980078954,0.08308519,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1725980078955,0.08308519,2339.1,2338.8,3.08549127]
["bitfinex","ETHUSD",1725980079178,2.4591,2339.0,2338.6,0.08550468]
["bitfinex","ETHUSD",1725980079820,2.4591,2339.0,2338.3,7.38]
["bitfinex","ETHUSD",1725980080444,2.4591,2339.0,2338.3,0.08551456]
["bitfinex","ETHUSD",1725980080613,0.08308519,2339.1,2338.3,0.08551456]
["bitfinex","ETHUSD",1725980080614,2.4102,2338.8,2338.3,0.08551456]
["bitfinex","ETHUSD",1725980080817,2.46842819,2338.8,2338.3,0.08551456]
["bitfinex","ETHUSD",1725980081313,2.46842819,2338.8,2338.3,3.37821543]
["bitfinex","ETHUSD",1725980081513,2.46842819,2338.8,2338.5,3.29270087]
["bitfinex","ETHUSD",1725980081514,0.05822819,2338.8,2338.5,3.29270087]
["bitfinex","ETHUSD",1725980081710,0.05822819,2338.8,2338.6,0.08550273]
["bitfinex","ETHUSD",1725980081916,0.05822819,2338.8,2338.6,0.42332309]
["bitfinex","ETHUSD",1725980083942,0.05822819,2338.8,2338.6,2.42332309]
["bitfinex","ETHUSD",1725980085060,0.05822819,2338.8,2338.7,3.29270087]
["bitfinex","ETHUSD",1725980085357,0.05822819,2338.8,2338.7,6.37820003]
["bitfinex","ETHUSD",1725980085715,0.05822819,2338.8,2338.7,3.08549916]
["bitfinex","ETHUSD",1725980085968,0.05822819,2338.8,2338.7,3.62783111]
["bitfinex","ETHUSD",1725980089176,0.05822819,2338.8,2338.2,2.0]
["bitfinex","ETHUSD",1725980089177,2.30932819,2338.8,2338.2,2.0]
["bitfinex","ETHUSD",1725980089330,2.30932819,2338.8,2338.3,0.08551199]
["bitfinex","ETHUSD",1725980089530,2.30932819,2338.8,2338.3,3.37821286]
["bitfinex","ETHUSD",1725980090230,2.30932819,2338.8,2338.5,5.29270087]
["bitfinex","ETHUSD",1725980090231,0.05822819,2338.8,2338.5,5.29270087]
["bitfinex","ETHUSD",1725980090435,0.05822819,2338.8,2338.6,0.08550382]
["bitfinex","ETHUSD",1725980092226,0.05822819,2338.8,2338.4,0.08550624]
["bitfinex","ETHUSD",1725980092432,0.05822819,2338.8,2338.4,0.91477633]
["bitfinex","ETHUSD",1725980096288,0.05822819,2338.8,2338.5,0.08550641]
["bitfinex","ETHUSD",1725980099855,0.05822819,2338.8,2337.9,9.38]
["bitfinex","ETHUSD",1725980099856,2.2504,2338.7,2337.9,9.38]
["bitfinex","ETHUSD",1725980100258,2.2504,2338.7,2338.0,0.08552516]
["bitfinex","ETHUSD",1725980100608,3.46166401,2338.7,2338.0,0.08552516]
["bitfinex","ETHUSD",1725980100901,0.05822819,2338.8,2338.5,3.29270087]
["bitfinex","ETHUSD",1725980101085,3.74011071,2339.0,2338.2,4.3029]
["bitfinex","ETHUSD",1725980101086,0.05822819,2338.7,2338.6,0.08550743]
["bitfinex","ETHUSD",1725980103157,0.05822819,2338.7,2338.6,2.56040743]
["bitfinex","ETHUSD",1725980103402,0.05822819,2338.7,2338.6,6.3596727]
["bitfinex","ETHUSD",1725980103762,0.05822819,2338.7,2338.6,7.25181268]
["bitfinex","ETHUSD",1725980104058,0.05822819,2338.7,2338.6,7.97095788]
["bitfinex","ETHUSD",1725980104378,0.05822819,2338.7,2338.6,0.0854895]
["bitfinex","ETHUSD",1725980104692,0.05822819,2338.7,2338.4,3.08551023]
["bitfinex","ETHUSD",1725980105062,0.05822819,2338.7,2338.5,5.29270087]
["bitfinex","ETHUSD",1725980105300,0.05822819,2338.7,2338.6,0.08550305]
["bitfinex","ETHUSD",1725980105802,0.05822819,2338.7,2338.6,3.92332344]
["bitfinex","ETHUSD",1725980105985,0.05822819,2338.7,2338.6,4.70429213]
["bitfinex","ETHUSD",1725980106877,0.024857,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725980107200,0.89127381,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725980107403,0.89127381,2339.5,2339.3,10.16123316]
["bitfinex","ETHUSD",1725980107615,0.89127381,2339.5,2339.4,0.78096869]
["bitfinex","ETHUSD",1725980107780,0.89127381,2339.5,2339.4,3.86643392]
["bitfinex","ETHUSD",1725980107981,0.89127381,2339.5,2339.4,8.24347198]
["bitfinex","ETHUSD",1725980108311,0.024857,2339.6,2339.4,4.98109779]
["bitfinex","ETHUSD",1725980108509,0.024857,2339.6,2339.4,3.0]
["bitfinex","ETHUSD",1725980109568,0.024857,2339.6,2339.5,3.29270087]
["bitfinex","ETHUSD",1725980109884,0.024857,2339.6,2339.5,6.29270087]
["bitfinex","ETHUSD",1725980110196,0.024857,2339.6,2339.5,7.19887597]
["bitfinex","ETHUSD",1725980110570,0.024857,2339.6,2339.5,3.9061751]
["bitfinex","ETHUSD",1725980110969,0.024857,2339.6,2339.5,3.08547228]
["bitfinex","ETHUSD",1725980111199,0.024857,2339.6,2339.5,0.08547228]
["bitfinex","ETHUSD",1725980111417,0.024857,2339.6,2339.5,3.08547228]
["bitfinex","ETHUSD",1725980111620,0.024857,2339.6,2339.5,6.37817315]
["bitfinex","ETHUSD",1725980111773,0.024857,2339.6,2339.5,8.68477315]
["bitfinex","ETHUSD",1725980112127,0.024857,2339.6,2339.5,9.75325047]
["bitfinex","ETHUSD",1725980114808,0.024857,2339.6,2339.5,7.44665047]
["bitfinex","ETHUSD",1725980115371,0.024857,2339.6,2339.5,7.36117819]
["bitfinex","ETHUSD",1725980115618,0.024857,2339.6,2339.5,4.4466411]
["bitfinex","ETHUSD",1725980116281,0.024857,2339.6,2339.5,1.1539462]
["bitfinex","ETHUSD",1725980116495,0.024857,2339.6,2339.5,0.08546888]
["bitfinex","ETHUSD",1725980116818,0.024857,2339.6,2339.5,3.37816975]
["bitfinex","ETHUSD",1725980117720,0.024857,2339.6,2339.5,6.29270087]
["bitfinex","ETHUSD",1725980118025,0.024857,2339.6,2339.5,3.0]
["bitfinex","ETHUSD",1725980118215,0.024857,2339.6,2339.5,3.08546956]
["bitfinex","ETHUSD",1725980118420,0.024857,2339.6,2339.5,3.0]
["bitfinex","ETHUSD",1725980118923,0.024857,2339.6,2338.7,9.38]
["bitfinex","ETHUSD",1725980118924,2.430257,2339.6,2338.7,9.38]
["bitfinex","ETHUSD",1725980119138,2.430257,2339.6,2338.8,0.08549339]
["bitfinex","ETHUSD",1725980119139,2.6484257,2339.5,2338.8,0.08549339]
["bitfinex","ETHUSD",1725980119417,2.6484257,2339.5,2338.8,3.37819426]
["bitfinex","ETHUSD",1725980120122,2.6484257,2339.5,2338.9,0.08548787]
["bitfinex","ETHUSD",1725980120282,2.6484257,2339.5,2338.8,3.29270087]
["bitfinex","ETHUSD",1725980120478,2.6484257,2339.5,2338.9,3.0]
["bitfinex","ETHUSD",1725980120681,2.6484257,2339.5,2338.9,0.08549351]
["bitfinex","ETHUSD",1725980121079,2.6484257,2339.5,2338.4,7.38]
["bitfinex","ETHUSD",1725980121080,2.4054,2339.3,2338.4,9.38]
["bitfinex","ETHUSD",1725980121280,3.29667381,2339.3,2338.4,9.38]
["bitfinex","ETHUSD",1725980121486,4.11002914,2339.4,2338.5,0.08551348]
["bitfinex","ETHUSD",1725980121487,2.2695,2339.1,2338.5,0.08551348]
["bitfinex","ETHUSD",1725980121834,2.55145,2339.1,2338.5,0.08551348]
["bitfinex","ETHUSD",1725980122041,2.55145,2339.1,2338.4,2.0]
["bitfinex","ETHUSD",1725980122185,2.55145,2339.1,2338.5,0.08551189]
["bitfinex","ETHUSD",1725980123836,3.29270087,2339.0,2337.8,2.0]
["bitfinex","ETHUSD",1725980124007,4.40921602,2338.9,2337.9,0.085527]
["bitfinex","ETHUSD",1725980124193,3.0405,2338.8,2337.9,0.085527]
["bitfinex","ETHUSD",1725980124418,0.39317738,2338.7,2337.9,4.66155056]
["bitfinex","ETHUSD",1725980124953,2.305,2338.6,2337.9,4.57602356]
["bitfinex","ETHUSD",1725980125312,2.305,2338.6,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980125513,2.305,2338.6,2337.9,3.30020077]
["bitfinex","ETHUSD",1725980126059,2.305,2338.6,2338.0,0.08552701]
["bitfinex","ETHUSD",1725980126760,2.305,2338.6,2337.9,3.30020077]
["bitfinex","ETHUSD",1725980126912,2.305,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1725980127114,2.5355,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1725980127360,2.5355,2338.6,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980127508,3.52320087,2338.6,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980127714,2.9255,2338.5,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980128470,2.3755,2338.5,2337.9,3.30020077]
["bitfinex","ETHUSD",1725980128667,2.3755,2338.5,2338.0,0.41554857]
["bitfinex","ETHUSD",1725980129012,2.3755,2338.5,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980130458,4.18397468,2338.6,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980130459,2.4401,2338.3,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980131766,8.59554619,2339.0,2337.9,3.30020077]
["bitfinex","ETHUSD",1725980131972,8.59554619,2339.0,2338.0,0.08552698]
["bitfinex","ETHUSD",1725980131973,1.27795209,2338.9,2338.0,0.08552698]
["bitfinex","ETHUSD",1725980132160,2.4321,2338.8,2338.0,0.08552698]
["bitfinex","ETHUSD",1725980132328,2.85820521,2338.7,2338.0,0.08552698]
["bitfinex","ETHUSD",1725980132527,2.4872,2338.7,2338.0,0.08552698]
["bitfinex","ETHUSD",1725980133141,0.55,2338.6,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980133441,2.3213,2338.5,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980134466,2.3213,2338.5,2337.9,3.30020077]
["bitfinex","ETHUSD",1725980134674,2.3213,2338.5,2338.0,0.08552718]
["bitfinex","ETHUSD",1725980135028,2.3213,2338.5,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980136438,2.4702,2338.3,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980136958,2.4261,2338.1,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980139580,2.4598,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980141339,3.0098,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980141559,3.69505009,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980142132,2.4598,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980143668,3.0098,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980150846,2.4598,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980151838,2.3094,2338.4,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980152075,0.26386701,2338.3,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980152450,0.55,2338.2,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980153883,0.26386701,2338.3,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980154600,2.2699,2338.1,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980154780,0.55,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980154974,1.21626009,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980155649,0.55,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980155850,2.2699,2338.1,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980157762,0.55,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980159291,3.0193,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980163365,5.39152254,2338.0,2337.9,0.0074999]
["bitfinex","ETHUSD",1725980163500,5.39152254,2338.0,2337.9,0.00054758]
["bitfinex","ETHUSD",1725980163501,23.04314118,2338.0,2337.9,0.00054758]
["bitfinex","ETHUSD",1725980163701,23.04314118,2338.0,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980163702,6.63298,2337.9,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980163933,2.3555,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980164139,4.03427294,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980164356,0.55,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980164511,0.55,2337.7,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980164707,0.89302751,2337.8,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980165034,0.89302751,2337.9,2337.6,2.2796]
["bitfinex","ETHUSD",1725980165364,0.89302751,2338.0,2337.6,2.2796]
["bitfinex","ETHUSD",1725980165654,0.89302751,2338.1,2337.6,2.2796]
["bitfinex","ETHUSD",1725980166446,0.89302751,2338.1,2337.7,0.08555108]
["bitfinex","ETHUSD",1725980166850,3.25842751,2338.2,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980167051,0.89302751,2338.0,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980167290,0.89302751,2337.9,2337.5,0.10901571]
["bitfinex","ETHUSD",1725980167662,0.89302751,2338.0,2337.6,2.4452]
["bitfinex","ETHUSD",1725980167848,0.89302751,2338.0,2337.7,0.34096579]
["bitfinex","ETHUSD",1725980168295,0.89302751,2338.2,2337.7,0.34096579]
["bitfinex","ETHUSD",1725980168594,0.89302751,2337.9,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980168808,0.89302751,2337.7,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980169089,1.33983441,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980169394,2.37698012,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980169604,4.50380244,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980169815,2.5672808,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980170017,1.03284282,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980170198,1.34413443,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980170383,1.03284282,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980170719,1.92890385,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980171178,0.89606103,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980171561,0.89606103,2337.7,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980171761,0.89606103,2337.7,2337.5,2.4376583]
["bitfinex","ETHUSD",1725980171965,2.68250692,2337.8,2337.6,0.08555254]
["bitfinex","ETHUSD",1725980172178,0.89606103,2337.9,2337.6,0.08555254]
["bitfinex","ETHUSD",1725980172409,0.89606103,2338.0,2337.6,3.89152029]
["bitfinex","ETHUSD",1725980172621,0.89606103,2338.0,2337.7,2.3457]
["bitfinex","ETHUSD",1725980172760,1.34413443,2338.2,2337.7,2.3457]
["bitfinex","ETHUSD",1725980172761,0.89606103,2338.1,2337.8,0.08553732]
["bitfinex","ETHUSD",1725980172962,0.89606103,2338.2,2337.8,1.03852944]
["bitfinex","ETHUSD",1725980173325,0.89606103,2338.3,2337.9,2.3457]
["bitfinex","ETHUSD",1725980173628,1.34413443,2338.4,2337.9,2.3457]
["bitfinex","ETHUSD",1725980173629,0.89606103,2338.4,2338.0,0.42395617]
["bitfinex","ETHUSD",1725980173782,0.89606103,2338.5,2338.0,3.71665704]
["bitfinex","ETHUSD",1725980174117,1.34413443,2338.6,2338.0,3.71665704]
["bitfinex","ETHUSD",1725980174118,0.89606103,2338.4,2338.2,2.3791]
["bitfinex","ETHUSD",1725980174328,0.89606103,2338.5,2338.2,2.46462477]
["bitfinex","ETHUSD",1725980174684,0.89606103,2338.5,2338.2,2.74492954]
["bitfinex","ETHUSD",1725980175423,1.93581086,2338.5,2338.2,2.46462477]
["bitfinex","ETHUSD",1725980175621,0.89606103,2338.5,2338.2,2.3791]
["bitfinex","ETHUSD",1725980176094,1.93576565,2338.4,2338.1,0.08552435]
["bitfinex","ETHUSD",1725980176290,0.89606103,2338.4,2337.9,2.4946]
["bitfinex","ETHUSD",1725980176491,0.89606103,2338.4,2337.7,0.08554098]
["bitfinex","ETHUSD",1725980176492,0.89606103,2338.2,2337.7,0.08554098]
["bitfinex","ETHUSD",1725980176712,0.89606103,2338.2,2337.7,0.52924091]
["bitfinex","ETHUSD",1725980176880,0.89606103,2338.2,2337.9,4.328]
["bitfinex","ETHUSD",1725980177093,0.89606103,2338.2,2338.0,3.37822803]
["bitfinex","ETHUSD",1725980177325,3.58474609,2338.6,2338.0,0.08552716]
["bitfinex","ETHUSD",1725980177326,0.89606103,2338.5,2338.0,0.08552716]
["bitfinex","ETHUSD",1725980177639,0.89606103,2338.5,2338.0,3.85614996]
["bitfinex","ETHUSD",1725980178433,0.89606103,2338.5,2338.1,2.4093]
["bitfinex","ETHUSD",1725980178637,0.89606103,2338.7,2338.4,3.29270087]
["bitfinex","ETHUSD",1725980178948,0.89606103,2338.8,2338.5,0.77020009]
["bitfinex","ETHUSD",1725980179096,0.89606103,2338.8,2338.3,2.4093]
["bitfinex","ETHUSD",1725980179296,0.89606103,2338.5,2338.0,6.1799228]
["bitfinex","ETHUSD",1725980179608,0.89606103,2338.5,2338.1,0.70351621]
["bitfinex","ETHUSD",1725980179815,0.89606103,2338.5,2338.2,0.08552588]
["bitfinex","ETHUSD",1725980180509,1.34413443,2338.6,2338.2,0.08552588]
["bitfinex","ETHUSD",1725980180510,0.89606103,2338.6,2338.2,0.08552588]
["bitfinex","ETHUSD",1725980180716,0.89606103,2338.6,2338.2,0.6968077]
["bitfinex","ETHUSD",1725980181025,1.93528019,2338.6,2338.2,0.6968077]
["bitfinex","ETHUSD",1725980181231,1.93528019,2338.6,2338.3,0.08552375]
["bitfinex","ETHUSD",1725980181543,0.89606103,2338.5,2338.2,0.69680092]
["bitfinex","ETHUSD",1725980181747,0.89606103,2338.6,2338.2,0.69680092]
["bitfinex","ETHUSD",1725980182246,0.89606103,2338.5,2338.2,0.69680092]
["bitfinex","ETHUSD",1725980183149,0.89606103,2338.6,2338.2,0.61128182]
["bitfinex","ETHUSD",1725980183327,1.93506083,2338.5,2338.1,0.08552401]
["bitfinex","ETHUSD",1725980183511,0.89606103,2338.6,2338.1,0.08552401]
["bitfinex","ETHUSD",1725980183712,0.89606103,2338.6,2338.1,0.33500641]
["bitfinex","ETHUSD",1725980183914,0.89606103,2338.6,2338.1,3.33500641]
["bitfinex","ETHUSD",1725980184573,0.89606103,2338.7,2338.2,2.50052384]
["bitfinex","ETHUSD",1725980184777,0.89606103,2338.7,2338.3,0.08551728]
["bitfinex","ETHUSD",1725980185332,0.89606103,2338.7,2338.3,0.08551798]
["bitfinex","ETHUSD",1725980185535,0.89606103,2338.6,2338.2,2.5005182]
["bitfinex","ETHUSD",1725980185840,0.89606103,2338.6,2338.2,2.415]
["bitfinex","ETHUSD",1725980186869,0.89606103,2338.7,2338.3,0.08552392]
["bitfinex","ETHUSD",1725980187067,0.89606103,2338.8,2338.3,0.33557654]
["bitfinex","ETHUSD",1725980187282,0.89606103,2338.8,2338.3,0.25005262]
["bitfinex","ETHUSD",1725980187487,0.89606103,2338.7,2338.3,0.25005262]
["bitfinex","ETHUSD",1725980187632,0.89606103,2338.7,2338.2,2.415]
["bitfinex","ETHUSD",1725980187977,0.89606103,2338.8,2338.3,0.08552014]
["bitfinex","ETHUSD",1725980188733,0.89606103,2338.8,2338.2,2.415]
["bitfinex","ETHUSD",1725980188962,0.89606103,2338.8,2338.3,0.08552134]
["bitfinex","ETHUSD",1725980189977,8.25606103,2338.9,2338.4,2.2732]
["bitfinex","ETHUSD",1725980190286,0.89606103,2338.9,2338.5,0.08551044]
["bitfinex","ETHUSD",1725980190574,0.89606103,2339.1,2338.5,0.32138148]
["bitfinex","ETHUSD",1725980190735,0.89606103,2339.0,2338.5,0.32138148]
["bitfinex","ETHUSD",1725980191335,9.16990419,2339.3,2338.6,2.36310532]
["bitfinex","ETHUSD",1725980191336,0.89606103,2339.2,2338.6,2.36310532]
["bitfinex","ETHUSD",1725980191566,0.89606103,2339.2,2338.7,0.23631053]
["bitfinex","ETHUSD",1725980191763,0.91951933,2339.3,2338.9,2.2925]
["bitfinex","ETHUSD",1725980191936,0.91951933,2339.3,2339.0,0.08549738]
["bitfinex","ETHUSD",1725980192137,0.0234583,2339.3,2339.0,0.08549738]
["bitfinex","ETHUSD",1725980192535,0.0234583,2339.3,2339.0,0.08549405]
["bitfinex","ETHUSD",1725980195366,0.0234583,2339.3,2338.6,2.3865]
["bitfinex","ETHUSD",1725980195571,0.48364368,2339.3,2338.6,2.3865]
["bitfinex","ETHUSD",1725980195805,2.41315599,2339.3,2338.6,2.3865]
["bitfinex","ETHUSD",1725980195935,0.0234583,2339.3,2338.7,0.08551105]
["bitfinex","ETHUSD",1725980196451,0.0234583,2339.3,2338.8,2.3238]
["bitfinex","ETHUSD",1725980196633,0.0234583,2339.3,2338.9,0.08549645]
["bitfinex","ETHUSD",1725980196835,0.0234583,2339.3,2339.0,2.4535]
["bitfinex","ETHUSD",1725980197042,0.0234583,2339.3,2339.1,0.33938867]
["bitfinex","ETHUSD",1725980200442,0.0234583,2339.3,2339.1,0.25389965]
["bitfinex","ETHUSD",1725980200646,0.0234583,2339.3,2338.8,3.08549232]
["bitfinex","ETHUSD",1725980200845,0.0234583,2339.3,2338.8,0.08549232]
["bitfinex","ETHUSD",1725980201080,0.0234583,2339.3,2338.7,5.3511]
["bitfinex","ETHUSD",1725980201297,2.4618,2339.2,2338.4,2.4991107]
["bitfinex","ETHUSD",1725980201497,2.4618,2339.2,2338.4,3.84220994]
["bitfinex","ETHUSD",1725980201791,2.4618,2339.2,2338.4,2.4991107]
["bitfinex","ETHUSD",1725980201998,2.4618,2339.2,2338.2,2.4136]
["bitfinex","ETHUSD",1725980202296,2.4618,2339.2,2338.3,0.08552045]
["bitfinex","ETHUSD",1725980202605,0.24852583,2339.1,2338.2,2.4136]
["bitfinex","ETHUSD",1725980202762,0.55,2339.0,2338.2,2.4136]
["bitfinex","ETHUSD",1725980203368,0.24852583,2339.1,2338.3,0.08552453]
["bitfinex","ETHUSD",1725980203573,0.24852583,2339.1,2338.3,0.33543698]
["bitfinex","ETHUSD",1725980204525,0.24852583,2339.1,2338.3,0.08552453]
["bitfinex","ETHUSD",1725980205268,2.4618,2339.2,2338.3,0.08552453]
["bitfinex","ETHUSD",1725980205913,2.4618,2339.2,2338.3,5.37650425]
["bitfinex","ETHUSD",1725980206082,2.4618,2339.2,2338.3,2.08552453]
["bitfinex","ETHUSD",1725980206289,2.4618,2339.2,2338.3,5.08552453]
["bitfinex","ETHUSD",1725980207015,6.64884075,2339.2,2338.3,3.08552453]
["bitfinex","ETHUSD",1725980207219,2.4618,2339.2,2338.4,0.54991245]
["bitfinex","ETHUSD",1725980207513,2.4618,2339.2,2338.5,0.08551228]
["bitfinex","ETHUSD",1725980208726,0.0234583,2339.3,2338.6,2.2522]
["bitfinex","ETHUSD",1725980208877,0.0234583,2339.3,2338.7,0.64837129]
["bitfinex","ETHUSD",1725980209083,0.0234583,2339.3,2338.8,0.08550209]
["bitfinex","ETHUSD",1725980209817,0.0234583,2339.3,2338.9,2.3421]
["bitfinex","ETHUSD",1725980210025,0.0234583,2339.3,2338.9,2.42759609]
["bitfinex","ETHUSD",1725980210723,0.0234583,2339.3,2338.9,5.42759609]
["bitfinex","ETHUSD",1725980211018,0.0234583,2339.3,2339.0,0.84275961]
["bitfinex","ETHUSD",1725980211227,0.0234583,2339.3,2338.8,3.08549634]
["bitfinex","ETHUSD",1725980211376,0.0234583,2339.3,2338.7,2.2501]
["bitfinex","ETHUSD",1725980211377,2.4079583,2339.3,2338.7,0.08550183]
["bitfinex","ETHUSD",1725980211889,0.0234583,2339.3,2338.7,0.08550183]
["bitfinex","ETHUSD",1725980213579,0.0234583,2339.3,2338.9,5.29097972]
["bitfinex","ETHUSD",1725980213830,0.0234583,2339.3,2339.0,3.08548364]
["bitfinex","ETHUSD",1725980214997,0.0234583,2339.3,2339.0,0.08548364]
["bitfinex","ETHUSD",1725980215725,0.0234583,2339.3,2339.0,0.08548788]
["bitfinex","ETHUSD",1725980216028,0.0234583,2339.3,2339.0,1.15043464]
["bitfinex","ETHUSD",1725980216177,0.0234583,2339.3,2339.0,4.15043464]
["bitfinex","ETHUSD",1725980217580,0.0234583,2339.3,2339.1,2.2857]
["bitfinex","ETHUSD",1725980217778,0.0234583,2339.3,2339.2,0.08548391]
["bitfinex","ETHUSD",1725980218383,0.0234583,2339.3,2339.2,3.08548391]
["bitfinex","ETHUSD",1725980218609,0.0234583,2339.3,2339.2,0.08548391]
["bitfinex","ETHUSD",1725980218778,0.0234583,2339.3,2339.1,0.08548416]
["bitfinex","ETHUSD",1725980221425,0.0234583,2339.3,2339.2,2.0]
["bitfinex","ETHUSD",1725980221733,0.0234583,2339.3,2339.2,4.3318]
["bitfinex","ETHUSD",1725980221889,0.0234583,2339.3,2339.2,8.07352842]
["bitfinex","ETHUSD",1725980222313,0.0234583,2339.3,2339.2,3.74172842]
["bitfinex","ETHUSD",1725980222533,0.0234583,2339.3,2338.9,5.3318]
["bitfinex","ETHUSD",1725980222728,0.0234583,2339.3,2339.0,0.08548812]
["bitfinex","ETHUSD",1725980223022,0.0234583,2339.3,2338.9,3.08549244]
["bitfinex","ETHUSD",1725980223223,0.0234583,2339.3,2338.7,3.0]
["bitfinex","ETHUSD",1725980223453,0.0234583,2339.3,2338.7,4.23807331]
["bitfinex","ETHUSD",1725980223751,0.0234583,2339.3,2338.8,0.0854987]
["bitfinex","ETHUSD",1725980223935,0.0234583,2339.3,2338.8,2.0854987]
["bitfinex","ETHUSD",1725980224145,0.0234583,2339.3,2338.9,2.407]
["bitfinex","ETHUSD",1725980224466,0.0234583,2339.3,2339.0,0.53473873]
["bitfinex","ETHUSD",1725980224840,0.0234583,2339.3,2339.0,3.53473873]
["bitfinex","ETHUSD",1725980225043,2.3235583,2339.3,2338.8,0.08549736]
["bitfinex","ETHUSD",1725980225343,2.3235583,2339.3,2338.7,0.08550515]
["bitfinex","ETHUSD",1725980225657,3.45197516,2339.3,2338.7,0.08550515]
["bitfinex","ETHUSD",1725980225817,2.55591413,2339.3,2338.7,0.08550515]
["bitfinex","ETHUSD",1725980226017,2.55591413,2339.3,2338.5,2.93719388]
["bitfinex","ETHUSD",1725980226018,3.45197516,2339.3,2338.5,2.93719388]
["bitfinex","ETHUSD",1725980226218,0.34519752,2339.2,2338.5,0.53019388]
["bitfinex","ETHUSD",1725980226441,0.34519752,2339.2,2338.4,2.0]
["bitfinex","ETHUSD",1725980226955,3.21961933,2339.3,2338.4,2.0]
["bitfinex","ETHUSD",1725980227255,3.21961933,2339.3,2338.5,0.08550834]
["bitfinex","ETHUSD",1725980230159,3.21961933,2339.3,2338.4,5.0]
["bitfinex","ETHUSD",1725980230468,3.38796103,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1725980230621,3.38796103,2339.0,2338.3,3.0]
["bitfinex","ETHUSD",1725980230819,1.0301654,2338.9,2338.3,3.0]
["bitfinex","ETHUSD",1725980231169,1.92622643,2338.9,2338.3,3.0]
["bitfinex","ETHUSD",1725980231346,0.89606103,2338.9,2338.3,3.0]
["bitfinex","ETHUSD",1725980231835,0.89606103,2338.9,2338.4,0.08552094]
["bitfinex","ETHUSD",1725980232030,3.38796103,2339.0,2338.4,0.08552094]
["bitfinex","ETHUSD",1725980232254,3.38796103,2339.0,2338.3,4.30491899]
["bitfinex","ETHUSD",1725980232448,0.89606103,2338.9,2338.2,3.66918988]
["bitfinex","ETHUSD",1725980232762,0.89606103,2338.9,2338.2,3.0]
["bitfinex","ETHUSD",1725980232763,3.34866103,2338.8,2338.2,3.0]
["bitfinex","ETHUSD",1725980233264,3.34866103,2338.8,2338.1,5.66918988]
["bitfinex","ETHUSD",1725980233555,3.34866103,2338.8,2338.1,6.25183899]
["bitfinex","ETHUSD",1725980234319,3.34866103,2338.8,2338.1,6.92104008]
["bitfinex","ETHUSD",1725980234883,3.34866103,2338.8,2338.1,4.33736011]
["bitfinex","ETHUSD",1725980235017,0.89606103,2338.6,2337.9,3.66920109]
["bitfinex","ETHUSD",1725980235218,3.19946103,2338.6,2337.9,3.0]
["bitfinex","ETHUSD",1725980235460,3.19946103,2338.6,2337.9,4.30492011]
["bitfinex","ETHUSD",1725980235659,3.19946103,2338.6,2338.0,2.37243108]
["bitfinex","ETHUSD",1725980235953,0.89606103,2338.8,2338.0,3.04163217]
["bitfinex","ETHUSD",1725980236163,10.74996103,2338.9,2338.1,4.40385632]
["bitfinex","ETHUSD",1725980236320,1.92666347,2338.8,2338.2,3.08552135]
["bitfinex","ETHUSD",1725980236656,1.92666347,2338.8,2338.3,0.53445718]
["bitfinex","ETHUSD",1725980236817,10.74996103,2338.9,2338.3,0.53445718]
["bitfinex","ETHUSD",1725980237019,1.92664341,2338.8,2338.3,0.53445718]
["bitfinex","ETHUSD",1725980237221,8.25606103,2338.9,2338.3,0.53445718]
["bitfinex","ETHUSD",1725980237420,8.25606103,2338.9,2338.4,0.55344572]
["bitfinex","ETHUSD",1725980237621,8.25606103,2338.9,2338.5,0.08551073]
["bitfinex","ETHUSD",1725980237622,0.89606103,2338.9,2338.5,0.08551073]
["bitfinex","ETHUSD",1725980238157,0.89606103,2339.0,2338.5,0.08551073]
["bitfinex","ETHUSD",1725980238370,0.89606103,2339.0,2338.5,3.02301398]
["bitfinex","ETHUSD",1725980238521,0.89606103,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1725980238727,0.89606103,2339.1,2338.6,3.9866598]
["bitfinex","ETHUSD",1725980238955,0.89606103,2339.1,2338.5,3.08551073]
["bitfinex","ETHUSD",1725980239160,0.89606103,2339.0,2338.5,0.08551073]
["bitfinex","ETHUSD",1725980239363,0.89606103,2339.1,2338.5,0.08551073]
["bitfinex","ETHUSD",1725980240065,0.89606103,2339.1,2338.5,3.78999003]
["bitfinex","ETHUSD",1725980241526,1.92382681,2339.0,2338.5,0.78999003]
["bitfinex","ETHUSD",1725980241724,4.26509818,2338.9,2338.3,0.08551471]
["bitfinex","ETHUSD",1725980241922,2.48482144,2338.8,2338.3,0.08551471]
["bitfinex","ETHUSD",1725980242237,1.92395674,2338.7,2338.1,0.08552353]
["bitfinex","ETHUSD",1725980242968,0.89606103,2338.7,2338.1,0.08552353]
["bitfinex","ETHUSD",1725980243128,1.58893749,2338.7,2338.1,0.08552353]
["bitfinex","ETHUSD",1725980243463,0.89606103,2338.7,2338.1,0.08552353]
["bitfinex","ETHUSD",1725980243630,0.89606103,2338.7,2338.1,3.08552353]
["bitfinex","ETHUSD",1725980243823,1.92389962,2338.7,2338.1,3.08552353]
["bitfinex","ETHUSD",1725980244375,1.92389962,2338.7,2338.1,3.08552816]
["bitfinex","ETHUSD",1725980244574,1.92389962,2338.7,2338.1,4.56731098]
["bitfinex","ETHUSD",1725980246678,0.89606103,2338.8,2338.1,4.56731098]
["bitfinex","ETHUSD",1725980246844,0.89606103,2338.8,2338.1,5.23654226]
["bitfinex","ETHUSD",1725980247179,0.89606103,2338.7,2338.1,4.56731098]
["bitfinex","ETHUSD",1725980247339,0.89606103,2338.7,2338.2,0.6919611]
["bitfinex","ETHUSD",1725980247540,0.89606103,2338.7,2338.1,3.08552816]
["bitfinex","ETHUSD",1725980247740,0.89606103,2338.7,2338.0,3.0]
["bitfinex","ETHUSD",1725980247966,5.74696931,2338.6,2337.7,3.16105302]
["bitfinex","ETHUSD",1725980248241,6.54568579,2338.6,2337.7,4.07726496]
["bitfinex","ETHUSD",1725980248474,1.92373488,2338.5,2337.7,2.4918]
["bitfinex","ETHUSD",1725980248855,1.92373488,2338.5,2337.6,2.0]
["bitfinex","ETHUSD",1725980248856,2.4691,2338.4,2337.6,2.0]
["bitfinex","ETHUSD",1725980249179,0.43928349,2338.3,2337.7,0.08554022]
["bitfinex","ETHUSD",1725980249792,2.4691,2338.4,2337.8,3.29013827]
["bitfinex","ETHUSD",1725980249962,2.4691,2338.4,2337.9,0.08553715]
["bitfinex","ETHUSD",1725980251446,2.4691,2338.4,2337.8,2.3412]
["bitfinex","ETHUSD",1725980251447,2.4691,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1725980251649,2.4691,2338.4,2337.8,0.08553742]
["bitfinex","ETHUSD",1725980251946,2.4691,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1725980251947,3.01990119,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1725980252147,3.01990119,2338.4,2337.5,3.17866395]
["bitfinex","ETHUSD",1725980252148,1.92332211,2338.3,2337.5,0.69276395]
["bitfinex","ETHUSD",1725980252351,0.49432233,2338.2,2337.5,3.0234583]
["bitfinex","ETHUSD",1725980252547,0.49432233,2338.2,2337.6,3.37568701]
["bitfinex","ETHUSD",1725980252775,3.36516103,2338.4,2337.6,5.86928701]
["bitfinex","ETHUSD",1725980255047,3.36516103,2338.4,2337.6,0.08554874]
["bitfinex","ETHUSD",1725980255248,0.47092955,2338.3,2337.6,0.08554874]
["bitfinex","ETHUSD",1725980256596,2.4691,2338.4,2337.8,3.29013827]
["bitfinex","ETHUSD",1725980256758,2.4691,2338.4,2337.9,0.08553755]
["bitfinex","ETHUSD",1725980257595,2.4691,2338.4,2337.7,3.08553771]
["bitfinex","ETHUSD",1725980257750,2.4691,2338.4,2337.7,0.59643731]
["bitfinex","ETHUSD",1725980257947,2.4691,2338.4,2337.7,3.59643731]
["bitfinex","ETHUSD",1725980258585,2.4691,2338.4,2337.8,0.08554383]
["bitfinex","ETHUSD",1725980259845,2.4691,2338.4,2337.7,3.5108996]
["bitfinex","ETHUSD",1725980259985,2.4691,2338.4,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980259986,0.89606103,2338.4,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980260183,2.3091,2338.2,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980260828,0.89606103,2338.2,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980261129,2.3488,2338.1,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980261330,0.23488,2338.0,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980261513,2.3488,2338.1,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980262683,9.6133,2338.4,2337.6,5.54023827]
["bitfinex","ETHUSD",1725980263015,9.6133,2338.4,2337.7,0.08554411]
["bitfinex","ETHUSD",1725980263215,9.6133,2338.4,2337.7,1.15046818]
["bitfinex","ETHUSD",1725980263728,10.50936103,2338.4,2337.7,0.08554411]
["bitfinex","ETHUSD",1725980263896,9.6133,2338.4,2337.6,0.0855442]
["bitfinex","ETHUSD",1725980264103,9.6133,2338.4,2337.6,1.15046828]
["bitfinex","ETHUSD",1725980265091,2.2533,2338.4,2337.6,1.15046828]
["bitfinex","ETHUSD",1725980265291,3.14936103,2338.4,2337.6,1.15046828]
["bitfinex","ETHUSD",1725980266482,2.2533,2338.4,2337.6,1.15046828]
["bitfinex","ETHUSD",1725980266884,3.14936103,2338.4,2337.6,1.15046828]
["bitfinex","ETHUSD",1725980267192,3.14936103,2338.4,2337.7,0.61739266]
["bitfinex","ETHUSD",1725980268299,3.14936103,2338.4,2337.6,1.15046828]
["bitfinex","ETHUSD",1725980268531,3.25026103,2338.2,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980269235,3.36266103,2338.0,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980269610,2.4666,2337.8,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980269932,0.82296843,2337.7,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980270441,2.4666,2337.8,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980273655,0.89606103,2338.0,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980273960,2.3771,2338.1,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980274663,0.89606103,2338.2,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980274830,1.53643517,2338.2,2337.5,0.10900731]
["bitfinex","ETHUSD",1725980275037,0.89606103,2338.2,2337.5,0.10900731]
["bitfinex","ETHUSD",1725980275720,0.89606103,2338.2,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980275923,0.89606103,2338.1,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980276426,3.27316103,2338.3,2337.6,0.08555566]
["bitfinex","ETHUSD",1725980276629,1.92298197,2338.2,2337.6,0.08555566]
["bitfinex","ETHUSD",1725980276844,0.89606103,2338.2,2337.6,0.08555566]
["bitfinex","ETHUSD",1725980277046,2.3771,2338.3,2337.6,0.78134697]
["bitfinex","ETHUSD",1725980277047,3.27316103,2338.3,2337.6,0.78134697]
["bitfinex","ETHUSD",1725980277616,3.27316103,2338.3,2337.7,2.4206]
["bitfinex","ETHUSD",1725980278628,1.92314344,2338.2,2337.7,2.4206]
["bitfinex","ETHUSD",1725980278828,3.27316103,2338.3,2337.7,2.4206]
["bitfinex","ETHUSD",1725980279035,1.92315428,2338.2,2337.7,2.4206]
["bitfinex","ETHUSD",1725980279324,1.92315428,2338.2,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980279325,3.37966103,2338.0,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980279531,1.92323401,2337.9,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980279872,1.47115787,2337.8,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980280022,3.37966103,2337.7,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980280475,6.6697993,2337.7,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980280767,10.18772118,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980280968,10.19269668,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980281262,8.27244578,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980281615,6.45394507,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980281818,4.82422748,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980282041,3.48126078,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980282280,4.37649628,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980282466,4.03126078,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980282615,4.92633374,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980282820,6.11893258,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980283033,5.56893258,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980283252,1.92253374,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980283437,1.7914529,2337.8,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980283438,0.89507296,2337.8,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980283645,0.89507296,2337.9,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980283868,0.89507296,2338.0,2337.5,0.25751413]
["bitfinex","ETHUSD",1725980284071,1.92167624,2337.9,2337.5,0.25751413]
["bitfinex","ETHUSD",1725980284366,0.89507296,2338.0,2337.5,0.25751413]
["bitfinex","ETHUSD",1725980284573,0.89507296,2337.9,2337.5,0.25751413]
["bitfinex","ETHUSD",1725980284758,0.89507296,2338.1,2337.5,0.34307194]
["bitfinex","ETHUSD",1725980286187,0.89507296,2338.1,2337.5,0.25751413]
["bitfinex","ETHUSD",1725980286361,0.89507296,2338.0,2337.5,0.25751413]
["bitfinex","ETHUSD",1725980286564,0.89507296,2338.0,2337.5,0.34307033]
["bitfinex","ETHUSD",1725980286767,0.89507296,2338.1,2337.5,0.34307033]
["bitfinex","ETHUSD",1725980287446,0.89507296,2338.0,2337.5,3.34307033]
["bitfinex","ETHUSD",1725980287651,1.3429667,2338.1,2337.8,3.29013827]
["bitfinex","ETHUSD",1725980287652,0.89507296,2338.1,2337.8,3.29013827]
["bitfinex","ETHUSD",1725980287851,9.59924411,2338.4,2337.9,4.42693254]
["bitfinex","ETHUSD",1725980287852,8.25507296,2338.4,2337.9,4.42693254]
["bitfinex","ETHUSD",1725980288088,8.25507296,2338.4,2337.9,4.75594637]
["bitfinex","ETHUSD",1725980288089,7.36,2338.4,2337.9,4.75594637]
["bitfinex","ETHUSD",1725980288475,7.36,2338.4,2337.9,2.75594637]
["bitfinex","ETHUSD",1725980288683,7.36,2338.4,2338.0,0.60460846]
["bitfinex","ETHUSD",1725980288882,0.89507296,2338.6,2338.2,2.2571]
["bitfinex","ETHUSD",1725980289553,1.92248265,2338.6,2338.2,2.2571]
["bitfinex","ETHUSD",1725980289902,0.89507296,2338.7,2338.3,0.23426304]
["bitfinex","ETHUSD",1725980290049,1.92245386,2338.7,2338.3,0.23426304]
["bitfinex","ETHUSD",1725980290478,0.89507296,2338.6,2338.2,2.2571]
["bitfinex","ETHUSD",1725980291454,0.89507296,2338.6,2338.0,0.69014143]
["bitfinex","ETHUSD",1725980291766,0.89507296,2338.5,2338.0,0.08553527]
["bitfinex","ETHUSD",1725980291960,1.92261852,2338.5,2337.9,2.414833]
["bitfinex","ETHUSD",1725980292166,0.89507296,2338.5,2337.9,2.9563163]
["bitfinex","ETHUSD",1725980292361,1.92371889,2338.5,2337.9,2.9563163]
["bitfinex","ETHUSD",1725980292574,1.92371889,2338.5,2337.9,2.414833]
["bitfinex","ETHUSD",1725980292984,0.89507296,2338.5,2337.9,2.414833]
["bitfinex","ETHUSD",1725980293368,0.89507296,2338.5,2337.9,4.414833]
["bitfinex","ETHUSD",1725980294305,1.3429667,2338.6,2337.9,4.414833]
["bitfinex","ETHUSD",1725980294306,0.89507296,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1725980294462,0.89507296,2338.6,2338.1,0.82701153]
["bitfinex","ETHUSD",1725980294664,0.89507296,2338.7,2338.1,0.82701153]
["bitfinex","ETHUSD",1725980294965,0.89507296,2338.7,2338.2,2.4994]
["bitfinex","ETHUSD",1725980294966,1.92379446,2338.7,2338.2,2.4994]
["bitfinex","ETHUSD",1725980295269,8.25507296,2338.8,2338.2,3.21756509]
["bitfinex","ETHUSD",1725980295486,8.25507296,2338.8,2338.3,0.08552394]
["bitfinex","ETHUSD",1725980295666,8.25507296,2338.8,2338.3,1.01044261]
["bitfinex","ETHUSD",1725980296087,1.7914529,2339.0,2338.3,1.01044261]
["bitfinex","ETHUSD",1725980296088,0.89507296,2339.0,2338.7,2.4994]
["bitfinex","ETHUSD",1725980296317,0.91853126,2339.3,2338.8,5.375637]
["bitfinex","ETHUSD",1725980296465,0.91853126,2339.3,2338.8,5.625577]
["bitfinex","ETHUSD",1725980296661,0.0234583,2339.3,2338.9,2.345]
["bitfinex","ETHUSD",1725980296905,0.0234583,2339.3,2339.0,4.17269241]
["bitfinex","ETHUSD",1725980297117,0.0234583,2339.3,2339.2,7.63513827]
["bitfinex","ETHUSD",1725980297448,0.0234583,2339.3,2339.2,10.72061744]
["bitfinex","ETHUSD",1725980300382,0.0234583,2339.3,2339.2,7.43047917]
["bitfinex","ETHUSD",1725980300570,0.0234583,2339.3,2339.2,7.345]
["bitfinex","ETHUSD",1725980300772,0.0234583,2339.3,2339.2,8.49676863]
["bitfinex","ETHUSD",1725980301870,0.0234583,2339.3,2339.2,11.7869069]
["bitfinex","ETHUSD",1725980303588,0.0234583,2339.3,2339.2,12.3369069]
["bitfinex","ETHUSD",1725980304324,0.0234583,2339.8,2339.7,4.3995]
["bitfinex","ETHUSD",1725980304491,0.0234583,2339.8,2339.7,11.12958827]
["bitfinex","ETHUSD",1725980306188,0.0234583,2339.8,2339.7,7.83945]
["bitfinex","ETHUSD",1725980306441,0.0234583,2339.8,2339.7,7.92491617]
["bitfinex","ETHUSD",1725980306786,0.0234583,2339.8,2339.7,11.21505444]
["bitfinex","ETHUSD",1725980307036,0.0234583,2339.8,2339.7,3.43995]
["bitfinex","ETHUSD",1725980307187,0.0234583,2339.8,2339.7,0.43995]
["bitfinex","ETHUSD",1725980307386,0.0234583,2339.8,2339.7,3.43995]
["bitfinex","ETHUSD",1725980307885,0.0234583,2339.8,2339.7,0.43995]
["bitfinex","ETHUSD",1725980308762,0.0234583,2339.8,2339.6,0.08547569]
["bitfinex","ETHUSD",1725980308970,0.0234583,2339.8,2339.4,2.0]
["bitfinex","ETHUSD",1725980309199,0.0234583,2339.8,2339.3,0.08547569]
["bitfinex","ETHUSD",1725980309326,0.0234583,2339.8,2339.3,1.78756738]
["bitfinex","ETHUSD",1725980309832,2.4678583,2339.8,2339.3,1.70209169]
["bitfinex","ETHUSD",1725980310382,2.4678583,2339.8,2338.8,4.4895]
["bitfinex","ETHUSD",1725980310585,2.4678583,2339.8,2338.9,0.08549462]
["bitfinex","ETHUSD",1725980312044,2.4678583,2339.8,2338.9,3.08549462]
["bitfinex","ETHUSD",1725980318805,0.0234583,2339.8,2339.2,4.4108]
["bitfinex","ETHUSD",1725980318946,0.0234583,2339.8,2339.5,2.0]
["bitfinex","ETHUSD",1725980319150,0.0234583,2339.8,2339.6,0.0854716]
["bitfinex","ETHUSD",1725980319580,0.0234583,2339.8,2339.5,2.08547164]
["bitfinex","ETHUSD",1725980319890,0.0234583,2339.8,2339.3,3.84566726]
["bitfinex","ETHUSD",1725980320195,0.0234583,2339.8,2339.4,0.08547602]
["bitfinex","ETHUSD",1725980322911,0.0234583,2339.8,2339.5,2.0]
["bitfinex","ETHUSD",1725980323213,0.0234583,2339.8,2339.6,0.08547318]
["bitfinex","ETHUSD",1725980323516,0.0234583,2339.8,2339.5,2.0]
["bitfinex","ETHUSD",1725980324024,0.0234583,2339.8,2339.4,0.08547314]
["bitfinex","ETHUSD",1725980324310,0.0234583,2339.8,2339.4,0.72642718]
["bitfinex","ETHUSD",1725980326021,0.0234583,2339.8,2339.5,2.0]
["bitfinex","ETHUSD",1725980326316,0.0234583,2339.8,2339.6,0.08546447]
["bitfinex","ETHUSD",1725980326666,0.0234583,2339.8,2339.7,6.44627257]
["bitfinex","ETHUSD",1725980326866,0.0234583,2339.8,2339.7,9.44627257]
["bitfinex","ETHUSD",1725980327073,0.0234583,2339.8,2339.7,10.89944627]
["bitfinex","ETHUSD",1725980328222,0.0234583,2340.3,2340.2,7.77969931]
["bitfinex","ETHUSD",1725980328422,0.0234583,2340.3,2340.2,7.86513397]
["bitfinex","ETHUSD",1725980328932,0.0234583,2340.3,2340.2,10.86513397]
["bitfinex","ETHUSD",1725980329235,0.0234583,2340.3,2340.2,4.17194806]
["bitfinex","ETHUSD",1725980329403,0.0234583,2340.3,2340.2,2.0]
["bitfinex","ETHUSD",1725980329733,0.0234583,2340.3,2340.2,5.08544738]
["bitfinex","ETHUSD",1725980331538,0.0234583,2340.3,2340.2,2.08544738]
["bitfinex","ETHUSD",1725980333040,0.0234583,2340.3,2340.2,2.0]
["bitfinex","ETHUSD",1725980335342,0.02345821,2340.3,2340.2,2.0]
["bitfinex","ETHUSD",1725980335542,0.02345821,2340.3,2340.2,2.508545]
["bitfinex","ETHUSD",1725980335749,0.02345821,2340.3,2340.2,5.508545]
["bitfinex","ETHUSD",1725980335949,0.02345821,2340.3,2340.2,5.0]
["bitfinex","ETHUSD",1725980336165,0.02345821,2340.3,2340.2,2.0]
["bitfinex","ETHUSD",1725980336477,0.02345821,2340.3,2340.1,0.08544995]
["bitfinex","ETHUSD",1725980338669,0.02345821,2340.3,2339.9,2.0]
["bitfinex","ETHUSD",1725980338670,0.02345821,2340.3,2339.9,0.08545827]
["bitfinex","ETHUSD",1725980338956,0.25935403,2340.3,2339.7,3.08546772]
["bitfinex","ETHUSD",1725980339110,0.25935403,2340.3,2339.7,0.08546772]
["bitfinex","ETHUSD",1725980340015,2.331,2340.2,2339.7,0.08546772]
["bitfinex","ETHUSD",1725980341804,2.331,2340.2,2339.3,2.0]
["bitfinex","ETHUSD",1725980342017,2.426,2340.1,2339.3,2.0]
["bitfinex","ETHUSD",1725980342428,2.426,2340.1,2339.6,2.0]
["bitfinex","ETHUSD",1725980342705,2.426,2340.1,2339.7,0.08546845]
["bitfinex","ETHUSD",1725980342924,2.426,2340.1,2339.3,4.0432977]
["bitfinex","ETHUSD",1725980343122,2.426,2340.1,2339.2,9.38]
["bitfinex","ETHUSD",1725980343123,2.426,2340.1,2339.4,1.14232977]
["bitfinex","ETHUSD",1725980343266,2.426,2340.1,2339.4,1.22780149]
["bitfinex","ETHUSD",1725980343709,2.426,2340.1,2339.5,2.0]
["bitfinex","ETHUSD",1725980344008,2.426,2340.1,2339.6,0.08546957]
["bitfinex","ETHUSD",1725980344168,2.426,2340.1,2339.6,0.7082495]
["bitfinex","ETHUSD",1725980344368,2.426,2340.1,2339.6,3.7082495]
["bitfinex","ETHUSD",1725980347025,2.426,2340.1,2339.8,2.0]
["bitfinex","ETHUSD",1725980347173,2.426,2340.1,2339.9,0.08546466]
["bitfinex","ETHUSD",1725980347782,0.02345821,2340.3,2339.9,0.08546466]
["bitfinex","ETHUSD",1725980348027,0.02345821,2340.3,2339.9,3.59401113]
["bitfinex","ETHUSD",1725980349317,0.02345821,2340.3,2340.1,2.0]
["bitfinex","ETHUSD",1725980349526,0.02345821,2340.3,2340.2,0.08545]
["bitfinex","ETHUSD",1725980350920,0.02345821,2340.3,2340.1,0.08545005]
["bitfinex","ETHUSD",1725980351132,0.02345821,2340.3,2339.9,3.50854647]
["bitfinex","ETHUSD",1725980351287,0.02345821,2340.3,2340.0,0.63630879]
["bitfinex","ETHUSD",1725980351985,0.02345821,2340.3,2340.0,0.55085465]
["bitfinex","ETHUSD",1725980352434,0.02345821,2340.3,2340.0,0.63631276]
["bitfinex","ETHUSD",1725980352597,2.4834,2340.2,2340.0,0.63631276]
["bitfinex","ETHUSD",1725980352797,2.4834,2340.2,2340.0,0.55085465]
["bitfinex","ETHUSD",1725980353537,2.4834,2340.2,2339.8,2.0]
["bitfinex","ETHUSD",1725980354117,2.4834,2340.2,2339.6,0.62277993]
["bitfinex","ETHUSD",1725980354335,2.73408582,2340.2,2339.5,2.0]
["bitfinex","ETHUSD",1725980354653,2.4834,2340.2,2339.5,2.0]
["bitfinex","ETHUSD",1725980355013,2.4834,2340.2,2339.5,2.08546883]
["bitfinex","ETHUSD",1725980355351,2.4834,2340.2,2339.5,2.08547679]
["bitfinex","ETHUSD",1725980355509,2.4834,2340.2,2339.3,7.38]
["bitfinex","ETHUSD",1725980355713,1.91732181,2340.1,2339.4,0.08548012]
["bitfinex","ETHUSD",1725980355895,2.2736,2340.0,2339.3,7.38]
["bitfinex","ETHUSD",1725980356096,2.2736,2340.0,2339.4,0.08548008]
["bitfinex","ETHUSD",1725980356424,2.2736,2340.0,2339.4,3.37144136]
["bitfinex","ETHUSD",1725980356626,2.2736,2340.0,2339.5,1.07514414]
["bitfinex","ETHUSD",1725980356829,2.2736,2340.0,2339.5,1.16061822]
["bitfinex","ETHUSD",1725980357544,2.2736,2340.0,2339.3,7.38]
["bitfinex","ETHUSD",1725980357782,3.16259263,2340.0,2339.4,3.0]
["bitfinex","ETHUSD",1725980358048,2.4977,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1725980358463,2.4977,2339.9,2339.4,3.08548299]
["bitfinex","ETHUSD",1725980358760,2.4977,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1725980358911,2.4977,2339.9,2339.4,3.08548302]
["bitfinex","ETHUSD",1725980359113,2.4977,2339.9,2339.4,7.94658873]
["bitfinex","ETHUSD",1725980359611,2.4977,2339.9,2339.4,4.57514443]
["bitfinex","ETHUSD",1725980359809,2.4977,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1725980360356,2.3704,2339.7,2338.8,5.28596128]
["bitfinex","ETHUSD",1725980360661,2.3704,2339.5,2338.8,0.08550185]
["bitfinex","ETHUSD",1725980361212,2.3704,2339.5,2338.6,3.71416128]
["bitfinex","ETHUSD",1725980361213,2.3704,2339.5,2338.7,0.08550491]
["bitfinex","ETHUSD",1725980361518,2.467,2339.2,2338.6,0.4282]
["bitfinex","ETHUSD",1725980361716,2.467,2339.2,2338.6,3.71416128]
["bitfinex","ETHUSD",1725980361919,3.35599263,2339.2,2338.6,3.71416128]
["bitfinex","ETHUSD",1725980362142,2.467,2339.2,2338.6,3.71416128]
["bitfinex","ETHUSD",1725980362470,2.467,2339.2,2338.8,3.28596128]
["bitfinex","ETHUSD",1725980363328,2.3709,2339.4,2338.9,0.08550205]
["bitfinex","ETHUSD",1725980363653,2.3709,2339.4,2339.0,3.28596128]
["bitfinex","ETHUSD",1725980363969,2.3709,2339.4,2339.1,0.08549428]
["bitfinex","ETHUSD",1725980364118,2.3709,2339.4,2339.1,0.42263984]
["bitfinex","ETHUSD",1725980364313,2.3709,2339.4,2339.1,0.33714556]
["bitfinex","ETHUSD",1725980364514,2.3709,2339.4,2338.8,8.28596128]
["bitfinex","ETHUSD",1725980364722,2.3709,2339.4,2339.0,3.28596128]
["bitfinex","ETHUSD",1725980364952,2.3709,2339.4,2339.0,3.3714529]
["bitfinex","ETHUSD",1725980366063,2.3709,2339.4,2339.0,3.28596128]
["bitfinex","ETHUSD",1725980366244,2.3709,2339.4,2339.0,4.12310718]
["bitfinex","ETHUSD",1725980366568,0.88899263,2339.7,2339.1,0.08549514]
["bitfinex","ETHUSD",1725980366569,2.4286,2339.6,2339.1,0.08549514]
["bitfinex","ETHUSD",1725980368262,2.4286,2339.6,2339.1,3.08549514]
["bitfinex","ETHUSD",1725980368463,2.4286,2339.6,2339.2,4.00682151]
["bitfinex","ETHUSD",1725980369649,2.4286,2339.6,2339.2,0.72086023]
["bitfinex","ETHUSD",1725980370779,2.4286,2339.6,2339.2,4.00682151]
["bitfinex","ETHUSD",1725980371091,2.4305,2339.8,2339.3,0.08549108]
["bitfinex","ETHUSD",1725980371217,2.4305,2339.8,2339.3,3.80327185]
["bitfinex","ETHUSD",1725980375404,2.4305,2339.8,2339.3,3.08549108]
["bitfinex","ETHUSD",1725980375551,2.4305,2339.8,2339.3,0.08549108]
["bitfinex","ETHUSD",1725980376690,0.88899263,2340.0,2339.4,3.28596128]
["bitfinex","ETHUSD",1725980376907,3.77928895,2340.1,2339.5,0.63714524]
["bitfinex","ETHUSD",1725980376908,2.4458,2340.1,2339.5,0.63714524]
["bitfinex","ETHUSD",1725980377070,3.33479263,2340.1,2339.5,0.63714524]
["bitfinex","ETHUSD",1725980377268,3.33479263,2340.1,2339.6,3.28596128]
["bitfinex","ETHUSD",1725980377269,2.4458,2340.1,2339.6,3.28596128]
["bitfinex","ETHUSD",1725980377522,0.91245084,2340.3,2339.7,1.02516607]
["bitfinex","ETHUSD",1725980378569,2.3096,2340.2,2339.5,0.72261366]
["bitfinex","ETHUSD",1725980378769,3.19859263,2340.2,2339.5,3.72261366]
["bitfinex","ETHUSD",1725980378974,3.19859263,2340.2,2339.6,0.90085749]
["bitfinex","ETHUSD",1725980379260,1.91708669,2340.1,2339.5,3.08546842]
["bitfinex","ETHUSD",1725980379694,3.19859263,2340.2,2339.5,3.08546842]
["bitfinex","ETHUSD",1725980380215,1.91715358,2340.1,2339.5,3.0]
["bitfinex","ETHUSD",1725980380420,0.51157462,2340.0,2339.4,2.08547693]
["bitfinex","ETHUSD",1725980380628,0.88899263,2340.1,2339.4,2.08547693]
["bitfinex","ETHUSD",1725980380772,2.3096,2340.2,2339.4,5.37143821]
["bitfinex","ETHUSD",1725980380974,3.19859263,2340.2,2339.5,3.83714382]
["bitfinex","ETHUSD",1725980381283,1.91745427,2340.1,2339.5,3.83714382]
["bitfinex","ETHUSD",1725980381587,1.91745427,2340.1,2339.4,2.0]
["bitfinex","ETHUSD",1725980381588,1.91745427,2340.0,2339.4,2.0]
["bitfinex","ETHUSD",1725980381790,0.88899263,2340.0,2339.4,2.0]
["bitfinex","ETHUSD",1725980382178,0.88899263,2340.0,2339.3,3.0854838]
["bitfinex","ETHUSD",1725980382385,3.28359263,2339.9,2339.3,0.08548412]
["bitfinex","ETHUSD",1725980382585,3.28359263,2339.9,2339.2,5.67366128]
["bitfinex","ETHUSD",1725980382781,3.28359263,2339.9,2339.3,0.08548412]
["bitfinex","ETHUSD",1725980383294,3.28359263,2339.9,2339.2,5.67366128]
["bitfinex","ETHUSD",1725980383625,3.28359263,2339.9,2339.3,0.08548423]
["bitfinex","ETHUSD",1725980383826,3.28359263,2339.9,2339.3,3.08548423]
["bitfinex","ETHUSD",1725980384186,2.3946,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1725980384520,3.28359263,2339.9,2339.3,3.08548418]
["bitfinex","ETHUSD",1725980384904,3.28359263,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1725980385501,3.28359263,2339.9,2339.3,3.08548426]
["bitfinex","ETHUSD",1725980385698,3.28359263,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1725980385913,3.28359263,2339.9,2339.3,4.02958693]
["bitfinex","ETHUSD",1725980386222,3.28359263,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1725980386425,4.22397207,2339.8,2339.1,3.0]
["bitfinex","ETHUSD",1725980386631,3.19459263,2339.8,2339.1,3.3714547]
["bitfinex","ETHUSD",1725980386784,2.3056,2339.8,2339.2,3.53714547]
["bitfinex","ETHUSD",1725980387733,2.3056,2339.8,2339.3,3.37145451]
["bitfinex","ETHUSD",1725980389039,3.27899263,2340.0,2339.3,3.37145451]
["bitfinex","ETHUSD",1725980389255,0.88899263,2340.0,2339.5,3.28596128]
["bitfinex","ETHUSD",1725980389536,0.88899263,2340.1,2339.6,0.08547504]
["bitfinex","ETHUSD",1725980389687,1.91818518,2340.1,2339.5,3.37143632]
["bitfinex","ETHUSD",1725980389888,1.91818518,2340.1,2339.3,2.0]
["bitfinex","ETHUSD",1725980389889,3.27899263,2340.0,2339.3,2.0]
["bitfinex","ETHUSD",1725980390112,1.91828435,2339.9,2339.3,2.0]
["bitfinex","ETHUSD",1725980390327,0.88899263,2339.8,2339.3,2.0]
["bitfinex","ETHUSD",1725980390700,0.88899263,2339.9,2339.3,2.0]
["bitfinex","ETHUSD",1725980391032,2.57142422,2339.9,2339.2,3.0854883]
["bitfinex","ETHUSD",1725980391327,0.88899263,2339.9,2339.3,3.37144945]
["bitfinex","ETHUSD",1725980391532,3.27899263,2340.0,2339.3,3.28596128]
["bitfinex","ETHUSD",1725980391904,3.27899263,2340.0,2339.3,3.62310603]
["bitfinex","ETHUSD",1725980392055,0.88899263,2339.9,2339.3,3.62310603]
["bitfinex","ETHUSD",1725980392397,3.27899263,2340.0,2339.3,3.62310603]
["bitfinex","ETHUSD",1725980392568,1.91835173,2339.9,2339.3,3.62310603]
["bitfinex","ETHUSD",1725980392947,3.27899263,2340.0,2339.3,3.62310603]
["bitfinex","ETHUSD",1725980393352,1.91841037,2339.9,2339.3,3.62310603]
["bitfinex","ETHUSD",1725980393593,3.27899263,2340.0,2339.4,0.45634551]
["bitfinex","ETHUSD",1725980393798,3.27899263,2340.0,2339.5,3.28596128]
["bitfinex","ETHUSD",1725980393954,1.33348895,2340.1,2339.6,0.0854753]
["bitfinex","ETHUSD",1725980393955,0.88899263,2340.1,2339.6,0.0854753]
["bitfinex","ETHUSD",1725980394154,0.88899263,2340.2,2339.6,3.95970598]
["bitfinex","ETHUSD",1725980394467,3.18635084,2340.3,2339.7,6.38752801]
["bitfinex","ETHUSD",1725980394666,0.91245084,2340.3,2339.8,0.08546726]
["bitfinex","ETHUSD",1725980394899,0.91245084,2340.3,2339.8,4.04773197]
["bitfinex","ETHUSD",1725980395450,0.91245084,2340.3,2339.9,3.28596128]
["bitfinex","ETHUSD",1725980395678,0.02345821,2340.3,2340.0,0.0854592]
["bitfinex","ETHUSD",1725980395881,0.02345821,2340.3,2340.0,3.0854592]
["bitfinex","ETHUSD",1725980396202,0.02345821,2340.3,2340.1,0.63714205]
["bitfinex","ETHUSD",1725980397154,0.02345821,2340.3,2340.1,3.92310333]
["bitfinex","ETHUSD",1725980397356,0.02345821,2340.3,2340.1,3.28596128]
["bitfinex","ETHUSD",1725980397821,0.02345821,2340.3,2340.0,3.0854592]
["bitfinex","ETHUSD",1725980398755,0.02345821,2340.3,2340.0,3.0]
["bitfinex","ETHUSD",1725980398957,0.02345821,2340.3,2339.9,6.37142009]
["bitfinex","ETHUSD",1725980399181,0.02345821,2340.3,2339.9,7.24248869]
["bitfinex","ETHUSD",1725980400680,2.485,2340.2,2339.5,2.0]
["bitfinex","ETHUSD",1725980401001,1.91865717,2340.1,2339.5,0.08547845]
["bitfinex","ETHUSD",1725980401158,0.44036572,2340.0,2339.5,3.28596128]
["bitfinex","ETHUSD",1725980401359,0.91245084,2340.3,2339.9,3.28596128]
["bitfinex","ETHUSD",1725980401556,0.02345821,2340.3,2339.9,3.28596128]
["bitfinex","ETHUSD",1725980401821,0.05699282,2340.2,2339.6,0.08547013]
["bitfinex","ETHUSD",1725980401971,2.2863,2340.1,2339.5,3.37143908]
["bitfinex","ETHUSD",1725980402177,2.2863,2340.1,2339.7,3.28596128]
["bitfinex","ETHUSD",1725980402361,0.88899263,2340.2,2339.8,0.08547011]
["bitfinex","ETHUSD",1725980402718,0.08045103,2340.3,2339.8,3.08547011]
["bitfinex","ETHUSD",1725980402879,0.02345821,2340.3,2339.8,2.94941325]
["bitfinex","ETHUSD",1725980403082,0.02345821,2340.3,2339.9,5.28596128]
["bitfinex","ETHUSD",1725980403296,0.08045103,2340.3,2339.8,2.3268]
["bitfinex","ETHUSD",1725980403481,0.53937429,2340.3,2339.8,3.08546082]
["bitfinex","ETHUSD",1725980403676,0.53937429,2340.3,2339.6,2.0]
["bitfinex","ETHUSD",1725980403897,0.37146669,2340.2,2339.7,0.08546985]
["bitfinex","ETHUSD",1725980404077,0.37146669,2340.2,2339.6,3.0]
["bitfinex","ETHUSD",1725980404271,0.05699282,2340.1,2339.6,3.08547013]
["bitfinex","ETHUSD",1725980404586,2.487,2340.0,2339.3,6.89274478]
["bitfinex","ETHUSD",1725980404800,0.05699282,2339.9,2339.4,0.08548186]
["bitfinex","ETHUSD",1725980404988,0.05699282,2339.9,2339.3,5.28596128]
["bitfinex","ETHUSD",1725980405187,0.40029137,2339.9,2339.3,2.0]
["bitfinex","ETHUSD",1725980405414,0.40029137,2339.9,2339.4,2.2856]
["bitfinex","ETHUSD",1725980405616,3.44228545,2340.1,2339.4,2.37108667]
["bitfinex","ETHUSD",1725980405775,3.44228545,2340.1,2339.3,5.28596128]
["bitfinex","ETHUSD",1725980406176,3.44228545,2340.1,2339.3,3.28596128]
["bitfinex","ETHUSD",1725980406392,3.44228545,2340.1,2338.9,0.6687835]
["bitfinex","ETHUSD",1725980406393,2.22248158,2339.8,2338.9,0.6687835]
["bitfinex","ETHUSD",1725980406598,2.2765,2339.6,2338.8,0.08550155]
["bitfinex","ETHUSD",1725980406832,3.22248545,2339.6,2338.9,3.28596128]
["bitfinex","ETHUSD",1725980406973,1.33348895,2339.7,2339.1,3.28596128]
["bitfinex","ETHUSD",1725980407175,0.94598545,2339.7,2339.1,3.28596128]
["bitfinex","ETHUSD",1725980407401,0.94598545,2339.7,2339.0,2.08548481]
["bitfinex","ETHUSD",1725980407714,0.94598545,2339.7,2339.1,0.44483848]
["bitfinex","ETHUSD",1725980407924,2.4913,2339.6,2339.1,0.44483848]
["bitfinex","ETHUSD",1725980408089,3.38029263,2339.8,2339.2,0.08549141]
["bitfinex","ETHUSD",1725980408281,3.38029263,2339.8,2339.2,0.96712053]
["bitfinex","ETHUSD",1725980408617,0.88899263,2339.9,2339.3,7.73774831]
["bitfinex","ETHUSD",1725980408830,0.05699282,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1725980409174,0.05699282,2339.8,2339.3,5.08548703]
["bitfinex","ETHUSD",1725980409376,0.05699282,2339.8,2339.3,3.0]
["bitfinex","ETHUSD",1725980409377,2.4065,2339.7,2339.3,3.0]
["bitfinex","ETHUSD",1725980409678,0.88899263,2339.7,2339.3,0.08549178]
["bitfinex","ETHUSD",1725980409902,0.88899263,2339.8,2339.3,0.08549178]
["bitfinex","ETHUSD",1725980410128,1.9190629,2339.8,2339.3,0.92263709]
["bitfinex","ETHUSD",1725980410296,0.88899263,2339.9,2339.3,6.49179837]
["bitfinex","ETHUSD",1725980410493,0.05699282,2339.8,2339.4,4.14917984]
["bitfinex","ETHUSD",1725980410700,2.3637,2339.7,2339.4,3.0]
["bitfinex","ETHUSD",1725980411024,2.22248158,2339.9,2339.5,0.0854863]
["bitfinex","ETHUSD",1725980411327,0.05699282,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1725980411533,0.94598545,2339.8,2339.2,2.08547788]
["bitfinex","ETHUSD",1725980411825,0.94598545,2339.8,2339.2,5.08547788]
["bitfinex","ETHUSD",1725980412030,2.52679282,2339.7,2339.2,3.0]
["bitfinex","ETHUSD",1725980412233,3.41578545,2339.7,2339.0,0.6688845]
["bitfinex","ETHUSD",1725980412434,0.38801029,2339.6,2339.0,0.6688845]
["bitfinex","ETHUSD",1725980412725,0.05699282,2339.5,2339.0,0.6688845]
["bitfinex","ETHUSD",1725980413396,0.94598545,2339.6,2339.0,0.75438322]
["bitfinex","ETHUSD",1725980413638,0.88899263,2339.8,2339.4,3.28596128]
["bitfinex","ETHUSD",1725980413793,0.88899263,2339.9,2339.5,0.08547785]
["bitfinex","ETHUSD",1725980414219,1.91934662,2339.9,2339.5,0.08547785]
["bitfinex","ETHUSD",1725980414694,0.88899263,2340.0,2339.6,7.72276128]
["bitfinex","ETHUSD",1725980415034,0.88899263,2340.1,2339.8,3.28596128]
["bitfinex","ETHUSD",1725980415200,0.88899263,2340.2,2339.9,3.4140621]
["bitfinex","ETHUSD",1725980415542,0.02345821,2340.3,2339.9,3.4140621]
["bitfinex","ETHUSD",1725980416194,0.02345821,2340.3,2340.0,6.22796362]
["bitfinex","ETHUSD",1725980416494,0.02345821,2340.3,2340.1,3.08545561]
["bitfinex","ETHUSD",1725980416689,0.02345821,2340.3,2339.6,8.28344578]
["bitfinex","ETHUSD",1725980416690,2.35115103,2340.3,2339.6,8.28344578]
["bitfinex","ETHUSD",1725980416891,2.3516,2340.1,2339.6,0.66872564]
["bitfinex","ETHUSD",1725980417090,0.05699282,2340.0,2339.5,0.66872564]
["bitfinex","ETHUSD",1725980417401,0.05699282,2340.0,2339.3,12.37732564]
["bitfinex","ETHUSD",1725980417402,1.97617899,2340.0,2339.3,12.37732564]
["bitfinex","ETHUSD",1725980417623,1.91925314,2339.9,2339.4,0.75420864]
["bitfinex","ETHUSD",1725980417942,0.05699282,2339.8,2339.4,0.085483]
["bitfinex","ETHUSD",1725980418091,2.40859282,2339.8,2339.3,0.75420867]
["bitfinex","ETHUSD",1725980418309,0.42770488,2339.7,2339.1,0.75421311]
["bitfinex","ETHUSD",1725980418548,0.42770488,2339.7,2339.1,0.66872564]
["bitfinex","ETHUSD",1725980418549,2.3408,2339.6,2339.1,0.66872564]
["bitfinex","ETHUSD",1725980418756,0.52578126,2339.5,2339.0,2.75422181]
["bitfinex","ETHUSD",1725980418906,3.22979263,2339.6,2339.0,6.04018309]
["bitfinex","ETHUSD",1725980418907,3.28678545,2339.6,2339.0,6.04018309]
["bitfinex","ETHUSD",1725980419111,3.28678545,2339.6,2339.0,5.97547576]
["bitfinex","ETHUSD",1725980419617,2.39779282,2339.6,2339.0,6.6442014]
["bitfinex","ETHUSD",1725980419823,3.28678545,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1725980420022,2.39779282,2339.6,2339.1,3.08549175]
["bitfinex","ETHUSD",1725980420439,3.28678545,2339.6,2339.1,3.98303888]
["bitfinex","ETHUSD",1725980422258,3.28678545,2339.6,2339.1,3.89754713]
["bitfinex","ETHUSD",1725980422413,3.28678545,2339.6,2339.1,3.08549263]
["bitfinex","ETHUSD",1725980422607,2.39779282,2339.6,2339.1,3.08549263]
["bitfinex","ETHUSD",1725980422809,0.88899263,2339.7,2339.2,3.28596128]
["bitfinex","ETHUSD",1725980423034,0.88899263,2339.8,2339.4,3.28596128]
["bitfinex","ETHUSD",1725980423363,8.24899263,2339.9,2339.5,3.08547956]
["bitfinex","ETHUSD",1725980423571,0.88899263,2340.0,2339.6,0.63714408]
["bitfinex","ETHUSD",1725980424051,0.83899263,2340.0,2339.6,0.72261816]
["bitfinex","ETHUSD",1725980424772,0.83899263,2340.0,2339.3,0.66894361]
["bitfinex","ETHUSD",1725980424773,1.33348895,2339.9,2339.3,0.66894361]
["bitfinex","ETHUSD",1725980425052,3.74948895,2339.7,2338.8,0.66894361]
["bitfinex","ETHUSD",1725980425260,2.416,2339.5,2338.8,0.66894361]
["bitfinex","ETHUSD",1725980425424,2.416,2339.3,2338.6,0.66908787]
["bitfinex","ETHUSD",1725980425629,0.05699282,2339.2,2338.5,2.11911357]
["bitfinex","ETHUSD",1725980425875,1.08712505,2339.2,2338.5,2.11911357]
["bitfinex","ETHUSD",1725980426155,0.437641,2339.2,2338.5,4.82150492]
["bitfinex","ETHUSD",1725980426351,0.05699282,2339.2,2338.5,3.79967922]
["bitfinex","ETHUSD",1725980427316,2.48989282,2339.2,2338.5,3.79967922]
["bitfinex","ETHUSD",1725980428264,0.05699282,2339.1,2338.5,3.79967922]
["bitfinex","ETHUSD",1725980428861,2.52643855,2339.5,2338.5,3.79967922]
["bitfinex","ETHUSD",1725980428862,2.31769282,2339.5,2338.9,3.28596128]
["bitfinex","ETHUSD",1725980429741,1.33348895,2339.7,2339.1,5.28596128]
["bitfinex","ETHUSD",1725980429946,1.33348895,2339.8,2339.3,3.28596128]
["bitfinex","ETHUSD",1725980430263,1.33348895,2339.9,2339.5,3.28596128]
["bitfinex","ETHUSD",1725980430475,3.85673998,2340.3,2339.7,3.28596128]
["bitfinex","ETHUSD",1725980430656,0.02345821,2340.3,2339.8,2.8054624]
["bitfinex","ETHUSD",1725980431115,0.02345821,2340.3,2339.8,0.80546253]
["bitfinex","ETHUSD",1725980431314,0.02345821,2340.3,2339.8,3.80546253]
["bitfinex","ETHUSD",1725980432218,0.08045103,2340.3,2339.8,3.80546253]
["bitfinex","ETHUSD",1725980432417,0.08045103,2340.3,2339.6,3.82859613]
["bitfinex","ETHUSD",1725980433264,2.443,2340.2,2339.6,3.82859613]
["bitfinex","ETHUSD",1725980433563,0.05699282,2340.1,2339.6,3.82859613]
["bitfinex","ETHUSD",1725980434615,0.05699282,2340.1,2339.6,0.82859613]
["bitfinex","ETHUSD",1725980435260,0.95167868,2340.1,2339.6,0.82859613]
["bitfinex","ETHUSD",1725980435565,0.05699282,2340.1,2339.6,0.82859613]
["bitfinex","ETHUSD",1725980435770,0.05699282,2340.1,2339.5,3.0]
["bitfinex","ETHUSD",1725980435771,1.98051895,2340.1,2339.5,3.0]
["bitfinex","ETHUSD",1725980435934,0.95167868,2340.1,2339.5,3.0]
["bitfinex","ETHUSD",1725980436117,0.95167868,2340.1,2339.2,5.0]
["bitfinex","ETHUSD",1725980436464,1.60463979,2340.1,2339.3,3.08548276]
["bitfinex","ETHUSD",1725980436624,1.60463979,2340.1,2339.3,0.08548276]
["bitfinex","ETHUSD",1725980436821,0.95167868,2340.1,2339.3,0.08548276]
["bitfinex","ETHUSD",1725980438132,0.95167868,2340.1,2339.0,0.66884686]
["bitfinex","ETHUSD",1725980438133,0.89468586,2339.8,2339.0,0.66884686]
["bitfinex","ETHUSD",1725980438366,0.05699282,2339.7,2339.0,0.0854952]
["bitfinex","ETHUSD",1725980438570,0.05699282,2339.7,2339.0,1.03204472]
["bitfinex","ETHUSD",1725980439233,2.4515,2339.6,2338.9,7.38]
["bitfinex","ETHUSD",1725980439440,2.4515,2339.6,2338.7,0.66884686]
["bitfinex","ETHUSD",1725980439441,0.05699282,2339.5,2338.8,0.08550398]
["bitfinex","ETHUSD",1725980439648,0.30214282,2339.5,2338.5,0.4282]
["bitfinex","ETHUSD",1725980439821,2.3903,2339.4,2338.5,0.4282]
["bitfinex","ETHUSD",1725980440047,0.05699282,2339.3,2338.6,0.08551185]
["bitfinex","ETHUSD",1725980441429,0.05699282,2339.3,2338.5,0.4282]
["bitfinex","ETHUSD",1725980441768,2.407,2339.2,2338.5,0.4282]
["bitfinex","ETHUSD",1725980441974,0.05699282,2339.1,2338.5,0.4282]
["bitfinex","ETHUSD",1725980442577,1.33348895,2339.4,2338.6,6.13013578]
["bitfinex","ETHUSD",1725980442578,0.95167868,2339.4,2338.6,6.13013578]
["bitfinex","ETHUSD",1725980442724,0.05699282,2339.4,2338.7,3.0]
["bitfinex","ETHUSD",1725980442929,2.3734,2339.5,2338.9,2.0]
["bitfinex","ETHUSD",1725980443232,0.05699282,2339.4,2338.9,0.08549518]
["bitfinex","ETHUSD",1725980443568,0.05699282,2339.4,2338.8,0.99851197]
["bitfinex","ETHUSD",1725980443759,0.05699282,2339.4,2338.9,0.62694136]
["bitfinex","ETHUSD",1725980444526,0.05699282,2339.4,2338.8,0.99851197]
["bitfinex","ETHUSD",1725980444743,0.05699282,2339.4,2338.8,0.08549839]
["bitfinex","ETHUSD",1725980445245,2.43039282,2339.5,2338.9,2.0]
["bitfinex","ETHUSD",1725980445452,2.43039282,2339.5,2339.0,0.08549552]
["bitfinex","ETHUSD",1725980445773,2.76290069,2339.5,2338.9,2.08549552]
["bitfinex","ETHUSD",1725980445977,2.43039282,2339.5,2338.9,2.08549552]
["bitfinex","ETHUSD",1725980446485,2.3734,2339.5,2338.9,2.08549552]
["bitfinex","ETHUSD",1725980446696,3.20908586,2339.8,2339.2,2.0]
["bitfinex","ETHUSD",1725980446851,2.3144,2339.8,2339.3,0.08548345]
["bitfinex","ETHUSD",1725980447182,0.89468586,2340.1,2339.5,4.2968]
["bitfinex","ETHUSD",1725980447480,1.91655071,2340.1,2339.6,3.51515248]
["bitfinex","ETHUSD",1725980447650,0.89468586,2340.1,2339.6,3.51515248]
["bitfinex","ETHUSD",1725980448791,0.89468586,2340.1,2339.8,2.0]
["bitfinex","ETHUSD",1725980448945,0.05699282,2340.2,2339.8,0.55151525]
["bitfinex","ETHUSD",1725980449280,7.38345821,2340.3,2339.9,0.08546997]
["bitfinex","ETHUSD",1725980449445,7.38345821,2340.3,2339.9,0.26369852]
["bitfinex","ETHUSD",1725980450392,0.05699282,2340.2,2339.7,0.08546229]
["bitfinex","ETHUSD",1725980450550,0.62900839,2340.2,2339.2,12.32507883]
["bitfinex","ETHUSD",1725980450755,1.19713612,2340.2,2339.3,1.40654538]
["bitfinex","ETHUSD",1725980451087,0.89486643,2340.1,2339.3,0.08548402]
["bitfinex","ETHUSD",1725980451262,0.05699282,2340.0,2339.3,0.08548402]
["bitfinex","ETHUSD",1725980451843,0.89486643,2340.1,2339.6,2.0]
["bitfinex","ETHUSD",1725980452051,1.91712143,2340.1,2339.9,2.0]
["bitfinex","ETHUSD",1725980452263,1.91712143,2340.1,2340.0,0.08545599]
["bitfinex","ETHUSD",1725980452466,1.91712143,2340.1,2340.0,0.59400159]
["bitfinex","ETHUSD",1725980452667,0.89486643,2340.1,2340.0,3.59400159]
["bitfinex","ETHUSD",1725980453211,0.89486643,2340.1,2339.6,2.0]
["bitfinex","ETHUSD",1725980453704,0.89486643,2340.1,2339.6,5.0]
["bitfinex","ETHUSD",1725980454305,0.95185925,2340.1,2339.5,3.0]
["bitfinex","ETHUSD",1725980454466,1.59217425,2340.1,2339.2,12.37270819]
["bitfinex","ETHUSD",1725980454669,2.4121,2340.0,2339.2,11.7039]
["bitfinex","ETHUSD",1725980454882,0.05699282,2339.9,2339.3,0.08548386]
["bitfinex","ETHUSD",1725980455082,0.05699282,2339.9,2339.2,14.12029]
["bitfinex","ETHUSD",1725980455325,0.05699282,2339.9,2339.2,9.79639]
["bitfinex","ETHUSD",1725980455709,0.05699282,2339.9,2338.9,2.0]
["bitfinex","ETHUSD",1725980455899,0.05699282,2339.9,2339.0,0.08549236]
["bitfinex","ETHUSD",1725980458385,0.89486643,2340.1,2339.4,4.04462055]
["bitfinex","ETHUSD",1725980458606,0.89486643,2340.1,2339.5,2.72474668]
["bitfinex","ETHUSD",1725980459093,2.3416,2339.9,2339.2,5.0]
["bitfinex","ETHUSD",1725980459284,0.05699282,2339.8,2339.2,5.08548384]
["bitfinex","ETHUSD",1725980459727,0.05699282,2339.8,2339.2,6.56684222]
["bitfinex","ETHUSD",1725980460328,2.457,2339.7,2339.1,7.38]
["bitfinex","ETHUSD",1725980460531,2.457,2339.7,2339.2,0.08549461]
["bitfinex","ETHUSD",1725980461248,2.457,2339.7,2339.1,7.46548842]
["bitfinex","ETHUSD",1725980461458,2.391,2339.5,2339.1,7.38]
["bitfinex","ETHUSD",1725980461622,0.05699282,2339.4,2338.8,3.88553472]
["bitfinex","ETHUSD",1725980461963,2.391,2339.5,2338.9,2.4703]
["bitfinex","ETHUSD",1725980462169,3.24156643,2339.7,2339.0,0.0854944]
["bitfinex","ETHUSD",1725980462664,0.89486643,2339.9,2339.1,6.04462055]
["bitfinex","ETHUSD",1725980462815,0.89486643,2339.9,2339.2,0.0854802]
["bitfinex","ETHUSD",1725980463020,0.89486643,2339.9,2339.2,3.0854802]
["bitfinex","ETHUSD",1725980463216,0.89486643,2339.9,2339.3,0.99849019]
["bitfinex","ETHUSD",1725980464263,3.23755925,2340.0,2339.4,2.0]
["bitfinex","ETHUSD",1725980464463,3.23755925,2340.0,2339.3,0.99848685]
["bitfinex","ETHUSD",1725980464769,3.23755925,2340.0,2339.1,7.38]
["bitfinex","ETHUSD",1725980464770,0.89486643,2339.7,2339.1,7.38]
["bitfinex","ETHUSD",1725980464918,0.05699282,2339.6,2339.1,7.38]
["bitfinex","ETHUSD",1725980465262,0.95185925,2339.6,2339.1,7.38]
["bitfinex","ETHUSD",1725980465468,0.95185925,2339.6,2339.2,0.08549727]
["bitfinex","ETHUSD",1725980465618,0.89486643,2339.8,2339.3,2.0]
["bitfinex","ETHUSD",1725980465820,1.78973287,2340.2,2339.6,4.3404]
["bitfinex","ETHUSD",1725980465821,3.30236643,2340.2,2339.6,4.3404]
["bitfinex","ETHUSD",1725980466059,8.72575786,2340.3,2339.7,3.08546354]
["bitfinex","ETHUSD",1725980466060,8.27832464,2340.3,2339.7,3.08546354]
["bitfinex","ETHUSD",1725980466240,8.27832464,2340.3,2339.9,2.0]
["bitfinex","ETHUSD",1725980466241,0.02345821,2340.3,2339.9,2.0]
["bitfinex","ETHUSD",1725980466434,0.02345821,2340.3,2340.0,0.08545658]
["bitfinex","ETHUSD",1725980467166,0.08045103,2340.3,2339.9,3.0]
["bitfinex","ETHUSD",1725980467429,0.08045103,2340.3,2339.4,0.2832047]
["bitfinex","ETHUSD",1725980467430,2.37225103,2340.3,2339.5,0.08546807]
["bitfinex","ETHUSD",1725980467720,1.22157818,2340.2,2339.5,0.08546807]
["bitfinex","ETHUSD",1725980467873,0.95185925,2340.1,2339.5,0.08546807]
["bitfinex","ETHUSD",1725980468072,0.95185925,2340.1,2339.4,3.0]
["bitfinex","ETHUSD",1725980468399,3.16336643,2340.0,2339.2,2.0]
["bitfinex","ETHUSD",1725980468600,0.51325871,2339.9,2339.2,2.0]
["bitfinex","ETHUSD",1725980468905,1.40812514,2339.9,2339.2,2.0]
["bitfinex","ETHUSD",1725980469105,1.40812514,2339.9,2339.1,0.0854833]
["bitfinex","ETHUSD",1725980469306,2.2562,2339.8,2338.9,9.38]
["bitfinex","ETHUSD",1725980469517,2.2562,2339.8,2338.9,10.95335206]
["bitfinex","ETHUSD",1725980469518,0.05699282,2339.7,2338.9,10.95335206]
["bitfinex","ETHUSD",1725980469871,0.05699282,2339.7,2338.9,3.57335206]
["bitfinex","ETHUSD",1725980470110,0.05699282,2339.7,2338.7,6.35352055]
["bitfinex","ETHUSD",1725980470111,0.95185925,2339.7,2338.7,2.3089]
["bitfinex","ETHUSD",1725980470487,3.24626643,2339.6,2338.7,2.3089]
["bitfinex","ETHUSD",1725980470683,0.05699282,2339.5,2338.8,0.08550176]
["bitfinex","ETHUSD",1725980470872,0.05699282,2339.5,2338.8,1.30576194]
["bitfinex","ETHUSD",1725980471099,2.3692,2339.4,2338.6,9.8082]
["bitfinex","ETHUSD",1725980471297,0.05699282,2339.3,2338.6,9.8082]
["bitfinex","ETHUSD",1725980471532,2.3692,2339.2,2338.5,0.4282]
["bitfinex","ETHUSD",1725980471697,0.05699282,2339.1,2338.5,0.4282]
["bitfinex","ETHUSD",1725980471899,2.42619282,2339.2,2338.6,2.08551651]
["bitfinex","ETHUSD",1725980472102,2.42619282,2339.2,2338.6,2.565724]
["bitfinex","ETHUSD",1725980472604,2.48859282,2339.5,2338.6,2.565724]
["bitfinex","ETHUSD",1725980475520,0.89486643,2339.7,2339.0,2.3205]
["bitfinex","ETHUSD",1725980475744,0.89486643,2339.7,2339.1,0.08548564]
["bitfinex","ETHUSD",1725980475745,1.95432369,2339.7,2339.1,0.08548564]
["bitfinex","ETHUSD",1725980475952,2.42252487,2339.7,2339.1,0.08548564]
["bitfinex","ETHUSD",1725980477117,2.42252487,2339.7,2338.9,5.0]
["bitfinex","ETHUSD",1725980477460,2.42252487,2339.7,2339.0,0.08549051]
["bitfinex","ETHUSD",1725980478462,0.95185925,2339.7,2339.0,0.08549051]
["bitfinex","ETHUSD",1725980479964,0.89486643,2339.7,2339.2,2.0]
["bitfinex","ETHUSD",1725980480118,3.15516643,2339.8,2339.3,0.08548304]
["bitfinex","ETHUSD",1725980480315,3.15516643,2339.8,2339.3,0.54144134]
["bitfinex","ETHUSD",1725980480616,0.89486643,2339.9,2339.5,2.0]
["bitfinex","ETHUSD",1725980480821,1.34229965,2340.0,2339.6,0.08547028]
["bitfinex","ETHUSD",1725980480822,0.89486643,2340.0,2339.6,0.08547028]
["bitfinex","ETHUSD",1725980481117,1.78973287,2340.2,2339.6,3.84142731]
["bitfinex","ETHUSD",1725980481118,0.89486643,2340.2,2339.6,3.84142731]
["bitfinex","ETHUSD",1725980481366,0.89486643,2340.1,2339.6,3.84142731]
["bitfinex","ETHUSD",1725980481515,0.89486643,2340.2,2339.7,0.83155273]
["bitfinex","ETHUSD",1725980481719,1.89806225,2340.2,2339.7,0.83155273]
["bitfinex","ETHUSD",1725980482815,0.05699282,2340.1,2339.7,0.83155273]
["bitfinex","ETHUSD",1725980483018,2.2966,2339.9,2339.2,9.8783]
["bitfinex","ETHUSD",1725980483257,0.05699282,2339.8,2339.3,3.0]
["bitfinex","ETHUSD",1725980483474,0.05699282,2339.8,2339.3,4.48783]
["bitfinex","ETHUSD",1725980483675,3.19146643,2339.9,2339.4,2.0]
["bitfinex","ETHUSD",1725980483960,0.05699282,2339.8,2339.3,3.0]
["bitfinex","ETHUSD",1725980484119,2.42001726,2339.8,2339.2,7.38]
["bitfinex","ETHUSD",1725980484323,1.95524209,2339.7,2339.2,7.38]
["bitfinex","ETHUSD",1725980484540,2.4266,2339.6,2338.7,7.38]
["bitfinex","ETHUSD",1725980484719,3.32146643,2339.4,2338.5,2.4282]
["bitfinex","ETHUSD",1725980484929,1.95554485,2339.3,2338.5,2.4282]
["bitfinex","ETHUSD",1725980485159,1.95554485,2339.3,2338.5,2.91869584]
["bitfinex","ETHUSD",1725980485160,0.05699282,2339.2,2338.5,2.91869584]
["bitfinex","ETHUSD",1725980485357,0.95185925,2339.2,2338.5,2.91869584]
["bitfinex","ETHUSD",1725980485561,0.95185925,2339.2,2338.5,0.91869584]
["bitfinex","ETHUSD",1725980485762,3.26036643,2339.1,2338.5,0.4282]
["bitfinex","ETHUSD",1725980485968,1.95552759,2339.0,2338.5,0.4282]
["bitfinex","ETHUSD",1725980486201,0.05699282,2339.0,2338.5,0.4282]
["bitfinex","ETHUSD",1725980486518,2.42135924,2339.0,2338.5,0.4282]
["bitfinex","ETHUSD",1725980486665,1.41782514,2339.0,2338.5,0.4282]
["bitfinex","ETHUSD",1725980487672,2.268,2338.9,2338.5,0.4282]
["bitfinex","ETHUSD",1725980487870,0.05699282,2338.8,2338.5,0.4282]
["bitfinex","ETHUSD",1725980488087,2.32499282,2338.9,2338.5,0.4282]
["bitfinex","ETHUSD",1725980488400,2.8278053,2338.9,2338.5,0.4282]
["bitfinex","ETHUSD",1725980488761,2.8278053,2338.9,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980489763,0.05699282,2339.0,2338.5,0.4282]
["bitfinex","ETHUSD",1725980490806,0.05699282,2339.1,2338.5,0.4282]
["bitfinex","ETHUSD",1725980491302,0.52397871,2339.1,2338.5,0.4282]
["bitfinex","ETHUSD",1725980491486,2.4721,2338.9,2338.5,0.4282]
["bitfinex","ETHUSD",1725980491694,0.05699282,2338.8,2338.5,0.4282]
["bitfinex","ETHUSD",1725980491863,2.52909282,2338.9,2338.5,0.4282]
["bitfinex","ETHUSD",1725980492688,2.91818733,2338.9,2338.5,0.4282]
["bitfinex","ETHUSD",1725980492871,3.81305376,2338.9,2338.5,0.4282]
["bitfinex","ETHUSD",1725980493292,2.91818733,2338.9,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980494277,2.52909282,2338.9,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980494479,2.4721,2338.9,2338.4,0.10897495]
["bitfinex","ETHUSD",1725980495028,0.05699282,2338.8,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980495178,2.4046,2338.7,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980495523,0.3031521,2338.6,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980497015,0.05699282,2338.6,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980499917,2.4046,2338.7,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980500084,0.05699282,2338.6,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980501324,0.05699282,2338.8,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980501697,2.3429,2338.9,2338.4,0.02345839]
["bitfinex","ETHUSD",1725980501893,0.05699282,2339.0,2338.4,0.36221189]
["bitfinex","ETHUSD",1725980502096,9.6283,2339.1,2338.4,2.36221189]
["bitfinex","ETHUSD",1725980502297,2.2683,2339.1,2338.4,2.36221189]
["bitfinex","ETHUSD",1725980502514,2.2683,2339.1,2338.5,0.47856119]
["bitfinex","ETHUSD",1725980502723,2.2683,2339.1,2338.6,0.08551191]
["bitfinex","ETHUSD",1725980503026,8.25486643,2339.4,2338.7,4.4234]
["bitfinex","ETHUSD",1725980503027,7.36,2339.4,2338.7,4.4234]
["bitfinex","ETHUSD",1725980503322,7.36,2339.4,2338.5,5.03485957]
["bitfinex","ETHUSD",1725980503323,0.89486643,2339.8,2339.2,2.4234]
["bitfinex","ETHUSD",1725980503625,0.89486643,2340.2,2339.6,2.0]
["bitfinex","ETHUSD",1725980503934,1.36575786,2340.3,2339.6,2.0]
["bitfinex","ETHUSD",1725980503935,0.02345821,2340.3,2339.7,0.08546983]
["bitfinex","ETHUSD",1725980504234,0.02345821,2340.3,2339.7,3.01741681]
["bitfinex","ETHUSD",1725980504583,0.02345821,2340.3,2339.9,2.0]
["bitfinex","ETHUSD",1725980504823,0.02345821,2340.3,2340.0,0.08545669]
["bitfinex","ETHUSD",1725980505631,0.02345821,2340.3,2339.8,3.0854655]
["bitfinex","ETHUSD",1725980505923,0.02345821,2340.3,2340.0,0.5]
["bitfinex","ETHUSD",1725980506925,0.02345821,2340.3,2340.1,0.08546541]
["bitfinex","ETHUSD",1725980508103,0.02345821,2340.3,2340.0,3.5]
["bitfinex","ETHUSD",1725980508284,0.02345821,2340.3,2340.0,0.5]
["bitfinex","ETHUSD",1725980508625,0.02345821,2340.3,2339.9,2.0]
["bitfinex","ETHUSD",1725980508837,0.02345821,2340.3,2339.8,3.08546051]
["bitfinex","ETHUSD",1725980509139,0.08045103,2340.3,2339.8,3.0]
["bitfinex","ETHUSD",1725980509342,0.08045103,2340.3,2339.8,3.83635691]
["bitfinex","ETHUSD",1725980509835,0.02345821,2340.3,2339.8,3.83635691]
["bitfinex","ETHUSD",1725980510043,0.02345821,2340.3,2339.9,2.0]
["bitfinex","ETHUSD",1725980510213,0.02345821,2340.3,2340.0,0.08545899]
["bitfinex","ETHUSD",1725980510825,0.02345821,2340.3,2340.0,4.64175737]
["bitfinex","ETHUSD",1725980511034,0.02345821,2340.3,2340.2,4.4217]
["bitfinex","ETHUSD",1725980511344,0.0234583,2340.7,2340.6,8.97799838]
["bitfinex","ETHUSD",1725980511638,0.0234583,2340.7,2340.6,9.40619838]
["bitfinex","ETHUSD",1725980511938,0.0234583,2340.7,2340.6,11.97799838]
["bitfinex","ETHUSD",1725980512144,0.0234583,2340.7,2340.6,13.17579822]
["bitfinex","ETHUSD",1725980512507,0.0234583,2340.7,2340.6,6.19779984]
["bitfinex","ETHUSD",1725980512661,0.0234583,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1725980512835,0.0234583,2340.7,2340.4,3.0854364]
["bitfinex","ETHUSD",1725980513343,0.0234583,2340.7,2340.3,2.0]
["bitfinex","ETHUSD",1725980513529,0.0234583,2340.7,2340.3,2.30923757]
["bitfinex","ETHUSD",1725980513727,0.0234583,2340.7,2340.1,0.66417574]
["bitfinex","ETHUSD",1725980513953,0.0234583,2340.7,2339.6,2.0]
["bitfinex","ETHUSD",1725980513954,2.4801,2340.6,2339.6,2.0]
["bitfinex","ETHUSD",1725980514262,2.4801,2340.4,2339.6,2.0]
["bitfinex","ETHUSD",1725980514465,0.60699282,2340.3,2339.6,2.0]
["bitfinex","ETHUSD",1725980514673,0.05699282,2340.2,2339.3,2.0]
["bitfinex","ETHUSD",1725980514968,0.3657021,2340.2,2339.4,0.08548102]
["bitfinex","ETHUSD",1725980515142,0.05699282,2340.2,2339.4,0.08548102]
["bitfinex","ETHUSD",1725980515618,0.05699282,2340.3,2339.4,0.08548102]
["bitfinex","ETHUSD",1725980515954,0.05699282,2340.3,2339.3,0.08547453]
["bitfinex","ETHUSD",1725980515955,3.0105,2340.2,2339.3,0.08547453]
["bitfinex","ETHUSD",1725980516156,0.05699282,2340.1,2339.3,0.08547453]
["bitfinex","ETHUSD",1725980517184,0.05699282,2340.1,2339.1,0.08548543]
["bitfinex","ETHUSD",1725980517384,2.9919,2340.0,2339.1,0.08549071]
["bitfinex","ETHUSD",1725980517682,0.3618821,2339.9,2339.1,0.08549071]
["bitfinex","ETHUSD",1725980518037,0.05699282,2339.9,2339.1,0.08549071]
["bitfinex","ETHUSD",1725980519541,0.05699282,2339.9,2339.0,2.08549024]
["bitfinex","ETHUSD",1725980519866,0.55,2339.8,2339.0,2.08549024]
["bitfinex","ETHUSD",1725980520178,0.05699282,2339.7,2339.0,2.08549024]
["bitfinex","ETHUSD",1725980520348,0.05699282,2339.8,2339.0,2.08549024]
["bitfinex","ETHUSD",1725980520944,0.05699282,2339.8,2339.0,4.49719024]
["bitfinex","ETHUSD",1725980521154,0.05699282,2339.8,2339.1,3.45206485]
["bitfinex","ETHUSD",1725980521340,0.05699282,2339.9,2339.2,0.08548452]
["bitfinex","ETHUSD",1725980522237,0.05699282,2339.9,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980522465,2.8588,2339.8,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980522665,0.05699282,2339.7,2338.9,0.10895768]
["bitfinex","ETHUSD",1725980522890,0.05699282,2339.7,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980523184,2.2814,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980523344,0.34013282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980523544,0.89013282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980523963,2.439,2339.3,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980524167,0.05699282,2339.2,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980524902,2.459,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980525104,2.51599282,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980525412,4.34229965,2339.9,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980525413,2.459,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980525561,0.05699282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980527894,0.3085921,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980529405,0.05699282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980531873,2.4834,2339.8,2339.0,2.0]
["bitfinex","ETHUSD",1725980532206,0.05699282,2339.7,2339.1,0.08549047]
["bitfinex","ETHUSD",1725980532766,0.3110321,2339.7,2339.0,2.0]
["bitfinex","ETHUSD",1725980533117,2.335,2339.6,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980533313,0.05699282,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980533465,0.55,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980533665,0.05699282,2339.3,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980533987,2.335,2339.2,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980534196,0.05699282,2339.1,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980534562,2.335,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980535083,2.885,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980535412,0.05699282,2339.1,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980535577,7.36,2339.6,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980535578,0.05699282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980536591,0.05699282,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980539522,0.05699282,2339.7,2339.0,2.4702]
["bitfinex","ETHUSD",1725980539750,2.3167,2340.2,2339.3,2.333]
["bitfinex","ETHUSD",1725980539885,0.89486643,2340.6,2339.8,2.0]
["bitfinex","ETHUSD",1725980540088,0.05699282,2340.5,2339.9,0.08546262]
["bitfinex","ETHUSD",1725980541332,0.0234583,2340.7,2340.0,2.4866]
["bitfinex","ETHUSD",1725980541500,0.0234583,2340.7,2340.1,0.08545456]
["bitfinex","ETHUSD",1725980541501,0.08045112,2340.7,2340.1,0.08545456]
["bitfinex","ETHUSD",1725980541846,0.0234583,2340.7,2340.1,0.08545456]
["bitfinex","ETHUSD",1725980542183,0.0234583,2340.7,2340.0,2.4866]
["bitfinex","ETHUSD",1725980542384,0.08045112,2340.7,2339.9,0.63733081]
["bitfinex","ETHUSD",1725980542628,0.08045112,2340.7,2340.0,0.30706308]
["bitfinex","ETHUSD",1725980543489,0.0234583,2340.7,2340.0,0.30706308]
["bitfinex","ETHUSD",1725980543735,0.0234583,2340.7,2340.1,0.08546139]
["bitfinex","ETHUSD",1725980543917,0.0234583,2340.7,2340.1,0.08545334]
["bitfinex","ETHUSD",1725980544785,0.0234583,2340.7,2340.0,0.30706308]
["bitfinex","ETHUSD",1725980545101,2.2686,2340.6,2339.7,2.3287]
["bitfinex","ETHUSD",1725980545293,0.05699282,2340.5,2339.7,2.3287]
["bitfinex","ETHUSD",1725980545888,0.05699282,2340.5,2339.6,0.08547172]
["bitfinex","ETHUSD",1725980546197,0.38138458,2340.5,2339.6,0.53611889]
["bitfinex","ETHUSD",1725980546597,0.05699282,2340.5,2339.6,0.53611889]
["bitfinex","ETHUSD",1725980546887,0.0234583,2340.7,2339.9,2.421]
["bitfinex","ETHUSD",1725980547100,0.0234583,2340.7,2340.0,0.08545525]
["bitfinex","ETHUSD",1725980547719,0.08045112,2340.7,2339.9,0.08545363]
["bitfinex","ETHUSD",1725980547891,0.08045112,2340.7,2339.9,0.59399899]
["bitfinex","ETHUSD",1725980548099,0.08045112,2340.7,2339.9,3.08545363]
["bitfinex","ETHUSD",1725980548437,0.08045112,2340.7,2339.9,0.08545363]
["bitfinex","ETHUSD",1725980549229,0.0234583,2340.7,2340.0,2.2879]
["bitfinex","ETHUSD",1725980549449,0.0234583,2340.7,2340.1,0.32278829]
["bitfinex","ETHUSD",1725980549918,0.08045112,2340.7,2340.1,0.32278829]
["bitfinex","ETHUSD",1725980550602,0.0234583,2340.7,2340.1,2.32278829]
["bitfinex","ETHUSD",1725980550806,0.0234583,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725980551128,0.0234583,2340.7,2340.5,0.08543915]
["bitfinex","ETHUSD",1725980551328,0.0234583,2340.7,2340.5,3.53317307]
["bitfinex","ETHUSD",1725980551995,0.0234583,2340.7,2340.6,2.2752]
["bitfinex","ETHUSD",1725980553001,0.0234583,2340.7,2340.5,3.53317018]
["bitfinex","ETHUSD",1725980553593,0.0234583,2340.7,2340.6,2.4725]
["bitfinex","ETHUSD",1725980553829,0.0234583,2340.7,2340.6,3.27306702]
["bitfinex","ETHUSD",1725980554055,0.0234583,2340.7,2340.6,0.80056702]
["bitfinex","ETHUSD",1725980554352,0.0234583,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725980555205,0.0234583,2340.7,2340.1,3.23733536]
["bitfinex","ETHUSD",1725980555405,0.0234583,2340.7,2340.2,0.0854538]
["bitfinex","ETHUSD",1725980559140,0.0234583,2340.7,2340.1,3.23733536]
["bitfinex","ETHUSD",1725980559577,2.2566,2340.6,2339.7,9.6319]
["bitfinex","ETHUSD",1725980559747,0.05699282,2340.5,2339.8,0.08546658]
["bitfinex","ETHUSD",1725980559947,0.29069793,2340.5,2339.8,0.08546658]
["bitfinex","ETHUSD",1725980560785,0.0234583,2340.7,2340.0,2.2519]
["bitfinex","ETHUSD",1725980560971,0.0234583,2340.7,2340.2,2.0]
["bitfinex","ETHUSD",1725980561132,0.0234583,2340.7,2340.3,0.0854454]
["bitfinex","ETHUSD",1725980562840,0.0234583,2340.7,2340.5,4.4929]
["bitfinex","ETHUSD",1725980563042,0.0234583,2340.7,2340.6,0.5347238]
["bitfinex","ETHUSD",1725980563350,0.0234583,2340.7,2340.6,0.44929]
["bitfinex","ETHUSD",1725980563549,0.0234583,2340.7,2340.5,2.0]
["bitfinex","ETHUSD",1725980563786,0.0234583,2340.7,2340.5,2.08544004]
["bitfinex","ETHUSD",1725980565591,0.0234583,2340.7,2340.6,2.3103]
["bitfinex","ETHUSD",1725980565754,0.0234583,2340.7,2340.6,5.3103]
["bitfinex","ETHUSD",1725980566642,0.0234583,2340.7,2340.6,5.7385]
["bitfinex","ETHUSD",1725980566937,0.0234583,2340.7,2340.6,6.54765038]
["bitfinex","ETHUSD",1725980567287,0.0234583,2340.7,2340.6,7.09765038]
["bitfinex","ETHUSD",1725980567444,0.0234583,2340.7,2340.6,6.63306149]
["bitfinex","ETHUSD",1725980573782,0.0234583,2340.7,2340.6,4.23735038]
["bitfinex","ETHUSD",1725980573956,0.0234583,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1725980574157,0.0234583,2340.7,2340.5,2.0]
["bitfinex","ETHUSD",1725980574741,0.0234583,2340.7,2340.6,0.08542899]
["bitfinex","ETHUSD",1725980576256,0.0234583,2340.7,2340.6,0.08542905]
["bitfinex","ETHUSD",1725980578144,0.0234583,2340.7,2340.5,2.0]
["bitfinex","ETHUSD",1725980578343,0.0234583,2340.7,2340.6,0.58542839]
["bitfinex","ETHUSD",1725980578539,0.0234583,2340.7,2340.6,3.58542839]
["bitfinex","ETHUSD",1725980580452,0.0234583,2340.7,2340.4,0.08542834]
["bitfinex","ETHUSD",1725980580603,0.0234583,2340.7,2340.2,2.0]
["bitfinex","ETHUSD",1725980580604,0.0234583,2340.7,2340.3,0.08544539]
["bitfinex","ETHUSD",1725980581024,0.0234583,2340.7,2340.4,0.171144]
["bitfinex","ETHUSD",1725980581228,0.0234583,2340.7,2340.2,2.0]
["bitfinex","ETHUSD",1725980581500,2.3985,2340.6,2340.3,0.08544184]
["bitfinex","ETHUSD",1725980581703,0.05699282,2340.5,2339.9,2.0]
["bitfinex","ETHUSD",1725980581923,0.05699282,2340.5,2340.0,0.08546084]
["bitfinex","ETHUSD",1725980582158,0.32910752,2340.5,2339.7,0.08546084]
["bitfinex","ETHUSD",1725980583143,2.3985,2340.6,2340.0,2.0]
["bitfinex","ETHUSD",1725980583356,2.3985,2340.6,2340.1,0.08545499]
["bitfinex","ETHUSD",1725980584947,0.05699282,2340.5,2340.0,2.0]
["bitfinex","ETHUSD",1725980585144,0.30488793,2340.5,2340.0,2.0]
["bitfinex","ETHUSD",1725980585651,2.3985,2340.6,2340.1,0.08546193]
["bitfinex","ETHUSD",1725980586143,2.3902,2340.4,2339.7,2.0]
["bitfinex","ETHUSD",1725980586316,2.3902,2340.2,2339.4,2.0]
["bitfinex","ETHUSD",1725980586519,0.05699282,2340.1,2339.3,2.0]
["bitfinex","ETHUSD",1725980586862,0.05699282,2340.1,2339.0,3.22513472]
["bitfinex","ETHUSD",1725980586863,2.4626,2340.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980587008,2.4626,2339.7,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980587210,2.4626,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980587413,2.3227,2339.3,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980587717,1.95447305,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980587718,0.05699282,2339.2,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980587976,2.8727,2339.1,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980588306,3.05461675,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980588963,3.60461675,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980589295,5.50057332,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980589691,3.60461675,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980590686,3.05461675,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980590872,2.25,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980593695,2.2734,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980593901,0.05699282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980594097,2.2734,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980594803,0.05699282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980594986,2.2734,2339.5,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980595195,0.05699282,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980596574,0.2900321,2339.4,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980597006,0.55,2339.3,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980597205,0.05699282,2339.2,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980597787,2.4127,2339.1,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980597988,0.05699282,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980598197,0.3039621,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980598418,0.8539621,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980598776,3.2666621,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980598977,2.9627,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980601905,2.4127,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980602783,2.33149282,2339.2,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980603050,0.05699282,2339.1,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980603703,2.8245,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980606179,2.2745,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980609446,2.8245,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980609654,14.65713024,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980609805,12.79966608,2339.0,2338.9,0.0234583]
["bitfinex","ETHUSD",1725980610140,12.79966608,2339.0,2338.9,0.00225529]
["bitfinex","ETHUSD",1725980610343,21.35032608,2339.0,2338.9,0.00225529]
["bitfinex","ETHUSD",1725980610647,12.79966608,2339.0,2338.9,0.00225529]
["bitfinex","ETHUSD",1725980610941,25.85732608,2339.0,2338.9,0.00021683]
["bitfinex","ETHUSD",1725980611248,25.85732608,2339.0,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980611249,2.2882,2338.7,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980611539,0.55,2338.6,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980611744,0.05699282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980611913,0.60699282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980612442,0.05699282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980614025,0.60699282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980614227,0.05699282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980614710,0.05699282,2338.6,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980615747,0.05699282,2338.8,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980615929,0.55,2338.7,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980616129,0.05699282,2338.6,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980617040,2.9175,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980617602,5.9175,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980623953,5.97449282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980624167,7.02767213,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980625622,3.05699282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980626538,6.96249282,2338.5,2338.4,0.0234583]
["bitfinex","ETHUSD",1725980626737,20.91391866,2338.5,2338.4,0.00225703]
["bitfinex","ETHUSD",1725980626938,20.91391866,2338.5,2337.9,0.0234583]
["bitfinex","ETHUSD",1725980626939,6.9055,2338.2,2337.9,0.0234583]
["bitfinex","ETHUSD",1725980627164,4.55730024,2338.0,2337.9,0.0234583]
["bitfinex","ETHUSD",1725980627444,7.56279306,2338.0,2337.9,0.0234583]
["bitfinex","ETHUSD",1725980627661,15.06979306,2338.0,2337.9,0.0234583]
["bitfinex","ETHUSD",1725980627827,28.2885386,2338.0,2337.9,0.0234583]
["bitfinex","ETHUSD",1725980628020,27.83697879,2338.0,2337.9,0.0234583]
["bitfinex","ETHUSD",1725980628527,6.98140024,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980628723,7.03839306,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980629027,11.29223237,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980632251,6.73493213,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980632622,11.29223237,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980632826,13.18349985,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980633190,13.18352435,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980633396,12.29264437,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980633566,11.29223237,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980636091,6.73493213,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980636299,10.44318693,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980637088,8.01908693,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980637268,0.05699282,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980637477,3.7082548,2337.8,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980637807,9.6734096,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980637983,5.9651548,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980638166,6.02214762,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980638692,9.57214762,2337.6,2337.5,0.0234583]
["bitfinex","ETHUSD",1725980641402,16.51281951,2337.6,2337.0,0.0234583]
["bitfinex","ETHUSD",1725980641614,3.7082548,2337.2,2337.0,0.0234583]
["bitfinex","ETHUSD",1725980641755,3.05699282,2337.1,2337.0,0.0234583]
["bitfinex","ETHUSD",1725980641959,3.60699282,2337.1,2337.0,0.0234583]
["bitfinex","ETHUSD",1725980642461,5.98669282,2337.1,2337.0,0.0186958]
["bitfinex","ETHUSD",1725980642662,6.3473921,2337.1,2337.0,0.0186958]
["bitfinex","ETHUSD",1725980642858,10.6261921,2337.1,2337.0,0.0186958]
["bitfinex","ETHUSD",1725980643118,4.27911,2337.0,2336.5,0.0284619]
["bitfinex","ETHUSD",1725980643412,8.84574777,2336.6,2336.5,0.0284619]
["bitfinex","ETHUSD",1725980643570,8.84574777,2336.6,2335.9,0.0284619]
["bitfinex","ETHUSD",1725980643571,9.07302777,2336.6,2335.9,0.0284619]
["bitfinex","ETHUSD",1725980643779,9.07302777,2336.6,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980643780,2.4172,2335.9,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980643979,1.67640678,2335.8,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980644360,0.55,2335.8,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980644556,3.0,2336.2,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980644887,0.55,2335.7,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980645073,3.0,2336.2,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980645074,0.55,2336.1,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980645276,1.60703278,2336.1,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980645475,4.60703278,2336.1,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980645724,0.05699282,2336.0,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980646008,0.55,2335.9,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980646154,0.05699282,2335.8,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980646360,0.55,2335.7,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980646557,0.05699282,2335.6,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980647072,0.55,2335.5,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980647476,0.05699282,2335.6,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980647681,0.05699282,2335.8,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980647976,0.55,2335.7,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980648172,0.05699282,2335.6,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980649447,0.55,2335.5,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980649931,0.05699282,2335.5,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980650287,0.05699282,2336.0,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980650488,0.55,2335.9,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980650712,0.05699282,2335.8,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980650916,0.05699282,2335.8,2335.5,2.2887]
["bitfinex","ETHUSD",1725980651335,0.05699282,2335.8,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980651336,0.55,2335.7,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980651517,0.05699282,2335.6,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980652349,0.05699282,2336.1,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980652505,0.55,2336.0,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980652711,0.05699282,2335.9,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980652890,0.55,2335.8,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980653099,0.05699282,2335.7,2335.4,0.0284619]
["bitfinex","ETHUSD",1725980653804,0.05699282,2335.7,2335.5,2.3549]
["bitfinex","ETHUSD",1725980654121,0.05699282,2336.2,2335.5,2.59323619]
["bitfinex","ETHUSD",1725980655004,0.05699282,2336.3,2335.6,2.08562321]
["bitfinex","ETHUSD",1725980655218,7.41699282,2336.4,2335.7,2.3899]
["bitfinex","ETHUSD",1725980655427,0.05699282,2336.4,2335.9,2.3899]
["bitfinex","ETHUSD",1725980655629,0.05699282,2336.6,2335.9,2.3899]
["bitfinex","ETHUSD",1725980658229,0.55,2336.5,2335.9,2.3899]
["bitfinex","ETHUSD",1725980658442,0.05699282,2336.4,2335.9,2.3899]
["bitfinex","ETHUSD",1725980658601,0.55,2336.3,2335.9,2.3899]
["bitfinex","ETHUSD",1725980658940,0.05699282,2336.2,2335.9,2.3899]
["bitfinex","ETHUSD",1725980659511,0.05699282,2336.6,2335.9,2.62889]
["bitfinex","ETHUSD",1725980661616,7.36,2336.7,2336.1,2.4645]
["bitfinex","ETHUSD",1725980661814,0.05699282,2336.6,2336.2,2.71095]
["bitfinex","ETHUSD",1725980662027,0.05699282,2336.6,2336.2,2.4645]
["bitfinex","ETHUSD",1725980662221,7.36,2337.0,2336.2,2.4645]
["bitfinex","ETHUSD",1725980662222,0.05699282,2336.9,2336.2,2.4645]
["bitfinex","ETHUSD",1725980662407,0.7986921,2336.9,2336.2,2.4645]
["bitfinex","ETHUSD",1725980662919,0.55,2336.8,2336.2,2.4645]
["bitfinex","ETHUSD",1725980663107,0.05699282,2336.7,2336.2,2.4645]
["bitfinex","ETHUSD",1725980663901,0.55,2336.6,2336.2,2.4645]
["bitfinex","ETHUSD",1725980664101,0.05699282,2336.5,2336.2,2.4645]
["bitfinex","ETHUSD",1725980665022,7.36,2337.0,2336.2,2.71095]
["bitfinex","ETHUSD",1725980665023,0.05699282,2336.8,2336.2,2.71095]
["bitfinex","ETHUSD",1725980665405,7.36,2337.0,2336.4,2.4492]
["bitfinex","ETHUSD",1725980665406,0.05699282,2336.9,2336.4,2.4492]
["bitfinex","ETHUSD",1725980665607,7.41699282,2337.3,2336.6,2.4492]
["bitfinex","ETHUSD",1725980665883,0.0284619,2337.6,2336.8,2.4492]
["bitfinex","ETHUSD",1725980665884,0.05699282,2337.2,2336.8,2.4492]
["bitfinex","ETHUSD",1725980666152,7.3884619,2337.6,2336.8,2.4492]
["bitfinex","ETHUSD",1725980666153,0.05699282,2337.5,2336.8,2.4492]
["bitfinex","ETHUSD",1725980667824,0.55,2337.4,2336.8,2.4492]
["bitfinex","ETHUSD",1725980668029,0.05699282,2337.3,2336.8,2.4492]
["bitfinex","ETHUSD",1725980668705,0.05699282,2337.5,2337.0,2.4049]
["bitfinex","ETHUSD",1725980668943,0.05699282,2337.5,2337.0,2.64539]
["bitfinex","ETHUSD",1725980670469,0.0284619,2337.6,2337.2,2.297]
["bitfinex","ETHUSD",1725980670752,0.0284619,2337.6,2337.4,2.297]
["bitfinex","ETHUSD",1725980670978,0.0284619,2337.6,2337.4,2.5352559]
["bitfinex","ETHUSD",1725980673332,0.0284619,2337.6,2337.1,2.4015]
["bitfinex","ETHUSD",1725980673772,0.08545472,2337.6,2337.1,2.4015]
["bitfinex","ETHUSD",1725980674032,0.55,2337.5,2337.1,2.4015]
["bitfinex","ETHUSD",1725980674232,0.05699282,2337.4,2336.8,9.7815]
["bitfinex","ETHUSD",1725980675037,0.05699282,2337.4,2336.9,0.08558162]
["bitfinex","ETHUSD",1725980675281,0.05699282,2337.5,2337.0,2.4742]
["bitfinex","ETHUSD",1725980676039,0.05699282,2337.5,2336.6,3.0]
["bitfinex","ETHUSD",1725980676040,0.05699282,2337.5,2336.8,2.4002]
["bitfinex","ETHUSD",1725980676285,0.55,2337.4,2336.8,2.4002]
["bitfinex","ETHUSD",1725980676480,0.05699282,2337.3,2336.8,2.4002]
["bitfinex","ETHUSD",1725980677043,0.08545472,2337.6,2336.8,2.4002]
["bitfinex","ETHUSD",1725980677240,0.08545472,2337.6,2336.9,0.30102765]
["bitfinex","ETHUSD",1725980677486,0.0284619,2337.6,2337.2,2.2914]
["bitfinex","ETHUSD",1725980677685,0.0284619,2337.6,2337.3,0.08555155]
["bitfinex","ETHUSD",1725980678878,0.0284619,2337.6,2337.4,2.3658]
["bitfinex","ETHUSD",1725980679079,0.0284619,2337.6,2337.5,0.33068664]
["bitfinex","ETHUSD",1725980679576,0.0284619,2337.6,2337.5,2.45135148]
["bitfinex","ETHUSD",1725980682596,0.0284619,2337.6,2337.5,2.88055148]
["bitfinex","ETHUSD",1725980682799,0.0284619,2337.6,2337.5,5.88055148]
["bitfinex","ETHUSD",1725980683112,0.0284619,2338.2,2338.1,4.4891]
["bitfinex","ETHUSD",1725980683312,0.0284619,2338.2,2338.1,7.93801]
["bitfinex","ETHUSD",1725980683499,0.0284619,2338.2,2338.1,8.02353182]
["bitfinex","ETHUSD",1725980684437,0.0284619,2339.3,2338.1,8.02353182]
["bitfinex","ETHUSD",1725980684438,0.0317295,2339.3,2338.8,2.4891]
["bitfinex","ETHUSD",1725980684611,0.0509205,2339.3,2338.9,0.53440837]
["bitfinex","ETHUSD",1725980685309,0.0509205,2339.3,2338.9,8.10043614]
["bitfinex","ETHUSD",1725980685509,0.0509205,2339.3,2339.1,2.4891]
["bitfinex","ETHUSD",1725980685724,0.0509205,2339.3,2339.2,0.08548994]
["bitfinex","ETHUSD",1725980686089,0.0509205,2339.3,2339.2,0.54294893]
["bitfinex","ETHUSD",1725980687570,0.0509205,2339.3,2339.1,2.57459032]
["bitfinex","ETHUSD",1725980687739,0.0509205,2339.3,2339.1,2.4891]
["bitfinex","ETHUSD",1725980688074,0.0509205,2339.3,2338.9,5.3615]
["bitfinex","ETHUSD",1725980688228,0.0509205,2339.3,2338.9,2.3615]
["bitfinex","ETHUSD",1725980688424,0.0509205,2339.3,2338.9,2.90619944]
["bitfinex","ETHUSD",1725980689358,0.0509205,2339.3,2338.6,2.2801]
["bitfinex","ETHUSD",1725980689750,2.4311,2339.2,2338.4,7.38]
["bitfinex","ETHUSD",1725980689927,0.05699282,2339.1,2338.5,0.08551425]
["bitfinex","ETHUSD",1725980690532,0.019191,2339.2,2338.5,2.08551425]
["bitfinex","ETHUSD",1725980690867,0.019191,2339.2,2338.6,1.06315243]
["bitfinex","ETHUSD",1725980691470,0.019191,2339.2,2338.7,0.08550706]
["bitfinex","ETHUSD",1725980692172,0.019191,2339.2,2338.6,1.06315243]
["bitfinex","ETHUSD",1725980692173,0.07618382,2339.2,2338.4,7.38]
["bitfinex","ETHUSD",1725980692375,0.07618382,2339.2,2338.4,7.46551538]
["bitfinex","ETHUSD",1725980692529,0.07618382,2339.2,2338.4,8.64007692]
["bitfinex","ETHUSD",1725980692727,0.019191,2339.2,2338.5,5.0]
["bitfinex","ETHUSD",1725980692979,0.019191,2339.2,2338.6,2.47760448]
["bitfinex","ETHUSD",1725980694644,0.019191,2339.2,2338.6,2.3921]
["bitfinex","ETHUSD",1725980694838,0.019191,2339.2,2338.6,3.98676615]
["bitfinex","ETHUSD",1725980695046,0.019191,2339.2,2338.7,0.08550492]
["bitfinex","ETHUSD",1725980697140,0.019191,2339.2,2338.7,3.08550492]
["bitfinex","ETHUSD",1725980697355,0.019191,2339.2,2338.8,0.0854997]
["bitfinex","ETHUSD",1725980697548,0.019191,2339.2,2338.7,3.08550113]
["bitfinex","ETHUSD",1725980697784,0.07618382,2339.2,2338.7,3.99272786]
["bitfinex","ETHUSD",1725980698260,0.07618382,2339.2,2338.6,0.08551529]
["bitfinex","ETHUSD",1725980698487,0.019191,2339.2,2338.6,0.08551529]
["bitfinex","ETHUSD",1725980699095,0.019191,2339.2,2338.5,5.0]
["bitfinex","ETHUSD",1725980699388,0.07618382,2339.2,2338.5,5.08550742]
["bitfinex","ETHUSD",1725980699590,0.07618382,2339.2,2338.6,0.6260069]
["bitfinex","ETHUSD",1725980699798,0.07618382,2339.2,2338.5,2.08550742]
["bitfinex","ETHUSD",1725980701071,2.3422,2339.1,2338.4,1.17456154]
["bitfinex","ETHUSD",1725980701399,0.05699282,2339.0,2338.4,1.17456154]
["bitfinex","ETHUSD",1725980701613,2.3422,2339.1,2338.5,0.08551196]
["bitfinex","ETHUSD",1725980702121,0.019191,2339.1,2338.5,0.08551196]
["bitfinex","ETHUSD",1725980702403,0.019191,2339.1,2338.6,2.4048]
["bitfinex","ETHUSD",1725980702553,0.019191,2339.1,2338.7,0.99113506]
["bitfinex","ETHUSD",1725980702754,0.019191,2339.1,2338.8,0.08550109]
["bitfinex","ETHUSD",1725980702969,0.019191,2339.1,2338.2,4.4048]
["bitfinex","ETHUSD",1725980703168,0.019191,2339.1,2337.9,4.4048]
["bitfinex","ETHUSD",1725980703169,2.3422,2339.0,2337.9,4.4048]
["bitfinex","ETHUSD",1725980703412,0.019191,2339.1,2337.9,4.4048]
["bitfinex","ETHUSD",1725980703413,0.29313192,2338.9,2338.0,8.6014]
["bitfinex","ETHUSD",1725980703575,2.3422,2338.8,2338.0,7.46552809]
["bitfinex","ETHUSD",1725980703903,0.05699282,2338.7,2338.0,7.38]
["bitfinex","ETHUSD",1725980704105,0.05699282,2338.7,2338.1,0.08553173]
["bitfinex","ETHUSD",1725980704288,0.05699282,2338.7,2338.0,7.38]
["bitfinex","ETHUSD",1725980704497,0.3538312,2338.7,2338.0,7.38]
["bitfinex","ETHUSD",1725980704881,2.2726,2338.6,2337.4,7.38]
["bitfinex","ETHUSD",1725980705206,2.2726,2338.3,2337.0,2.0]
["bitfinex","ETHUSD",1725980705410,8.84246777,2338.4,2337.0,2.0]
["bitfinex","ETHUSD",1725980705411,2.32959282,2338.2,2337.0,2.0]
["bitfinex","ETHUSD",1725980705565,0.23295928,2338.1,2337.1,0.08556244]
["bitfinex","ETHUSD",1725980705770,0.05699282,2338.0,2337.1,2.45966244]
["bitfinex","ETHUSD",1725980706704,0.05699282,2338.0,2337.1,5.45966244]
["bitfinex","ETHUSD",1725980706918,2.2604,2337.9,2336.7,4.3741]
["bitfinex","ETHUSD",1725980707123,0.05699282,2337.8,2336.8,0.09811368]
["bitfinex","ETHUSD",1725980708013,2.2924,2337.7,2336.8,0.09811368]
["bitfinex","ETHUSD",1725980708807,2.2924,2337.7,2337.0,2.0]
["bitfinex","ETHUSD",1725980709011,2.2924,2337.7,2337.1,0.08556058]
["bitfinex","ETHUSD",1725980709369,2.49019282,2338.0,2337.1,2.46006058]
["bitfinex","ETHUSD",1725980709567,2.49019282,2338.0,2337.2,0.44600606]
["bitfinex","ETHUSD",1725980709568,0.05699282,2337.9,2337.2,0.44600606]
["bitfinex","ETHUSD",1725980709810,2.4332,2337.8,2336.8,3.0125385]
["bitfinex","ETHUSD",1725980710113,2.4332,2337.6,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980710265,0.05699282,2337.5,2336.8,0.09811482]
["bitfinex","ETHUSD",1725980710712,0.05699282,2337.5,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980710912,2.9832,2337.4,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980711204,2.4356,2337.2,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980711417,0.30055282,2337.1,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980711769,2.4356,2337.0,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980711966,3.04259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980712213,2.49259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980712447,3.04259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980712593,3.80345488,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980712792,3.04259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980713044,2.9856,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980713245,3.04259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980714331,2.9856,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980714497,3.28985928,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980715930,6.3468521,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980719189,6.04259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980721050,3.04259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980721258,2.9856,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980721544,3.04259282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980722643,2.9856,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980723585,0.55,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980723843,0.05699282,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980724049,0.05699282,2337.0,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980725961,0.55,2336.9,2336.8,0.0125385]
["bitfinex","ETHUSD",1725980726159,0.55,2336.9,2336.0,2.460568]
["bitfinex","ETHUSD",1725980726372,0.05699282,2336.8,2336.1,0.08560205]
["bitfinex","ETHUSD",1725980726531,0.05699282,2336.8,2336.1,0.64021906]
["bitfinex","ETHUSD",1725980727070,0.05699282,2336.8,2336.1,5.64021906]
["bitfinex","ETHUSD",1725980727240,0.05699282,2337.0,2336.1,5.64021906]
["bitfinex","ETHUSD",1725980727740,7.36,2337.1,2336.4,2.0]
["bitfinex","ETHUSD",1725980727931,7.36,2337.1,2336.5,0.08558075]
["bitfinex","ETHUSD",1725980728130,0.05699282,2337.3,2336.5,0.08558075]
["bitfinex","ETHUSD",1725980729063,0.05699282,2337.3,2336.5,2.40688075]
["bitfinex","ETHUSD",1725980729267,0.05699282,2337.3,2336.5,5.40688075]
["bitfinex","ETHUSD",1725980729556,0.05699282,2337.3,2336.6,0.74068808]
["bitfinex","ETHUSD",1725980729760,0.05699282,2337.3,2336.5,5.3213]
["bitfinex","ETHUSD",1725980729917,0.55,2337.2,2336.5,5.3213]
["bitfinex","ETHUSD",1725980730255,0.05699282,2337.1,2336.5,2.3213]
["bitfinex","ETHUSD",1725980730441,0.05699282,2337.1,2336.5,2.76198899]
["bitfinex","ETHUSD",1725980731271,0.05699282,2337.1,2336.3,0.08558988]
["bitfinex","ETHUSD",1725980731568,0.05699282,2337.1,2336.3,3.08558988]
["bitfinex","ETHUSD",1725980732210,0.05699282,2337.2,2336.3,3.08558988]
["bitfinex","ETHUSD",1725980732421,0.05699282,2337.2,2336.5,2.3879]
["bitfinex","ETHUSD",1725980732577,0.05699282,2337.2,2336.5,2.47348652]
["bitfinex","ETHUSD",1725980732986,0.05699282,2337.2,2336.4,1.46981815]
["bitfinex","ETHUSD",1725980733312,0.05699282,2337.2,2336.5,0.44698182]
["bitfinex","ETHUSD",1725980733524,0.05699282,2337.3,2336.7,2.3879]
["bitfinex","ETHUSD",1725980734681,0.05699282,2337.3,2336.6,0.0855806]
["bitfinex","ETHUSD",1725980734886,1.0386321,2337.3,2336.6,0.0855806]
["bitfinex","ETHUSD",1725980735227,1.0386321,2337.3,2336.4,3.73461441]
["bitfinex","ETHUSD",1725980735576,2.4244,2337.2,2336.4,1.38423146]
["bitfinex","ETHUSD",1725980735815,2.4244,2337.0,2336.2,7.38]
["bitfinex","ETHUSD",1725980736128,0.60699282,2336.9,2336.2,7.38]
["bitfinex","ETHUSD",1725980736431,2.3771,2336.7,2335.6,11.8227295]
["bitfinex","ETHUSD",1725980736744,3.76669296,2336.6,2335.6,2.4427295]
["bitfinex","ETHUSD",1725980736878,4.31669296,2336.6,2335.6,2.4427295]
["bitfinex","ETHUSD",1725980737083,0.6693793,2336.5,2335.7,0.26142255]
["bitfinex","ETHUSD",1725980737299,0.05699282,2336.4,2335.7,0.26142255]
["bitfinex","ETHUSD",1725980737717,0.05699282,2336.4,2335.7,3.26142255]
["bitfinex","ETHUSD",1725980737902,0.05699282,2336.4,2335.8,3.08561423]
["bitfinex","ETHUSD",1725980738124,0.05699282,2336.4,2335.8,3.57897663]
["bitfinex","ETHUSD",1725980738431,2.3771,2336.3,2335.7,3.0]
["bitfinex","ETHUSD",1725980738671,2.3771,2336.3,2335.6,0.11734441]
["bitfinex","ETHUSD",1725980738816,0.05699282,2336.4,2335.6,0.11734441]
["bitfinex","ETHUSD",1725980739016,0.05699282,2336.4,2335.7,2.4682]
["bitfinex","ETHUSD",1725980739222,0.05699282,2336.4,2335.8,0.34416864]
["bitfinex","ETHUSD",1725980739392,2.31789282,2336.6,2335.8,3.34416864]
["bitfinex","ETHUSD",1725980739594,7.36,2336.8,2336.0,2.0]
["bitfinex","ETHUSD",1725980739787,7.41699282,2336.8,2336.1,0.08559768]
["bitfinex","ETHUSD",1725980740100,0.05699282,2336.7,2336.1,0.08559768]
["bitfinex","ETHUSD",1725980740636,0.05699282,2336.7,2336.0,0.08560208]
["bitfinex","ETHUSD",1725980740835,2.3595,2336.6,2335.8,3.08560208]
["bitfinex","ETHUSD",1725980740995,0.2986421,2336.5,2335.8,3.08560208]
["bitfinex","ETHUSD",1725980741797,0.05699282,2336.5,2335.8,3.08560208]
["bitfinex","ETHUSD",1725980741995,24.12645181,2337.1,2335.8,3.08560208]
["bitfinex","ETHUSD",1725980741996,2.49059282,2336.9,2335.8,3.08560208]
["bitfinex","ETHUSD",1725980742191,2.49059282,2336.9,2336.2,2.351]
["bitfinex","ETHUSD",1725980742425,2.49059282,2336.9,2336.3,0.08559472]
["bitfinex","ETHUSD",1725980742636,2.49059282,2336.9,2336.2,0.08559472]
["bitfinex","ETHUSD",1725980743163,0.05699282,2336.8,2336.2,0.08559472]
["bitfinex","ETHUSD",1725980743323,0.05699282,2336.9,2336.2,0.08559472]
["bitfinex","ETHUSD",1725980743510,0.05699282,2336.9,2336.2,0.59415419]
["bitfinex","ETHUSD",1725980743711,0.05699282,2336.9,2336.2,3.59415419]
["bitfinex","ETHUSD",1725980744453,0.05699282,2337.0,2336.2,3.59415419]
["bitfinex","ETHUSD",1725980744810,0.05699282,2337.0,2336.3,0.08559188]
["bitfinex","ETHUSD",1725980744811,2.4336,2336.9,2336.3,0.08559188]
["bitfinex","ETHUSD",1725980745039,2.4336,2336.9,2336.3,0.64500701]
["bitfinex","ETHUSD",1725980746956,7.36,2337.1,2336.4,2.351]
["bitfinex","ETHUSD",1725980747141,7.36,2337.1,2336.5,0.08558546]
["bitfinex","ETHUSD",1725980747142,7.41699282,2337.1,2336.5,0.08558546]
["bitfinex","ETHUSD",1725980747460,7.41699282,2337.1,2336.5,0.69374471]
["bitfinex","ETHUSD",1725980748719,7.41699282,2337.1,2336.5,0.60815925]
["bitfinex","ETHUSD",1725980749060,7.41699282,2337.1,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980749416,8.30893375,2337.1,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980749612,7.36,2337.1,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980749865,7.41699282,2337.1,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980750080,7.41699282,2337.1,2336.4,0.90673448]
["bitfinex","ETHUSD",1725980750283,0.05699282,2337.1,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980750648,1.96226454,2337.1,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980750843,1.90534887,2337.0,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980751050,0.05699282,2336.9,2336.4,0.0855889]
["bitfinex","ETHUSD",1725980751264,0.05699282,2336.9,2336.4,0.51706504]
["bitfinex","ETHUSD",1725980751808,0.89194093,2337.1,2336.4,1.18680572]
["bitfinex","ETHUSD",1725980751947,0.89194093,2337.2,2336.5,3.16514068]
["bitfinex","ETHUSD",1725980752286,0.89194093,2337.2,2336.6,1.32354071]
["bitfinex","ETHUSD",1725980752649,1.90493505,2337.2,2336.6,1.32354071]
["bitfinex","ETHUSD",1725980752848,1.90493505,2337.2,2336.7,2.0]
["bitfinex","ETHUSD",1725980753158,9.14973287,2337.4,2336.8,3.0772783]
["bitfinex","ETHUSD",1725980753159,8.25194093,2337.4,2336.8,3.0772783]
["bitfinex","ETHUSD",1725980753358,0.89194093,2337.4,2336.9,0.66958252]
["bitfinex","ETHUSD",1725980753567,0.89194093,2337.4,2337.2,2.4639]
["bitfinex","ETHUSD",1725980753767,0.89194093,2337.5,2337.4,2.0]
["bitfinex","ETHUSD",1725980753967,0.89194093,2337.5,2337.4,7.23591013]
["bitfinex","ETHUSD",1725980754182,0.89194093,2337.5,2337.4,12.69971477]
["bitfinex","ETHUSD",1725980754355,0.89194093,2337.5,2337.4,14.40997895]
["bitfinex","ETHUSD",1725980754558,1.78973287,2337.7,2337.5,2.4139]
["bitfinex","ETHUSD",1725980754892,0.0293916,2338.3,2338.0,8.98035181]
["bitfinex","ETHUSD",1725980755186,0.0293916,2338.3,2338.1,3.08551622]
["bitfinex","ETHUSD",1725980755953,0.0293916,2338.3,2338.2,2.4139]
["bitfinex","ETHUSD",1725980756259,0.0293916,2338.9,2338.6,4.4139]
["bitfinex","ETHUSD",1725980756592,0.0293916,2338.9,2338.6,11.98035181]
["bitfinex","ETHUSD",1725980759865,2.4092,2339.7,2338.6,11.98035181]
["bitfinex","ETHUSD",1725980760197,2.4092,2339.7,2338.7,3.08549437]
["bitfinex","ETHUSD",1725980760198,0.05699282,2339.6,2338.7,3.08549437]
["bitfinex","ETHUSD",1725980760351,0.05699282,2339.6,2338.8,1.50658462]
["bitfinex","ETHUSD",1725980760697,0.05699282,2339.8,2338.9,2.08549913]
["bitfinex","ETHUSD",1725980760988,0.05699282,2339.8,2338.9,5.08549913]
["bitfinex","ETHUSD",1725980761183,7.41699282,2339.9,2339.2,2.0]
["bitfinex","ETHUSD",1725980761399,0.0293916,2340.1,2339.3,0.08548222]
["bitfinex","ETHUSD",1725980761548,0.0293916,2340.1,2339.3,0.97981562]
["bitfinex","ETHUSD",1725980761744,0.0293916,2340.1,2339.3,3.97981562]
["bitfinex","ETHUSD",1725980762186,0.0293916,2340.1,2339.4,2.2914]
["bitfinex","ETHUSD",1725980762508,0.0293916,2340.1,2339.4,5.37685342]
["bitfinex","ETHUSD",1725980762791,0.0293916,2340.1,2339.4,9.94330523]
["bitfinex","ETHUSD",1725980762986,0.0293916,2340.1,2339.4,11.25138947]
["bitfinex","ETHUSD",1725980765906,0.0293916,2340.1,2339.4,6.68493766]
["bitfinex","ETHUSD",1725980766048,0.0293916,2340.1,2339.4,6.68495287]
["bitfinex","ETHUSD",1725980766250,0.0293916,2340.1,2339.4,4.39355287]
["bitfinex","ETHUSD",1725980766450,0.0293916,2340.1,2339.4,5.96000468]
["bitfinex","ETHUSD",1725980766652,0.0293916,2340.1,2339.4,8.96000468]
["bitfinex","ETHUSD",1725980768152,0.0293916,2340.1,2339.2,4.396]
["bitfinex","ETHUSD",1725980768405,0.0293916,2340.1,2339.3,0.08547671]
["bitfinex","ETHUSD",1725980770078,0.0293916,2340.1,2339.2,2.171204]
["bitfinex","ETHUSD",1725980770271,2.2548,2339.8,2339.2,2.171204]
["bitfinex","ETHUSD",1725980770887,2.2548,2339.8,2339.2,2.0]
["bitfinex","ETHUSD",1725980771089,0.05699282,2339.7,2338.9,2.0]
["bitfinex","ETHUSD",1725980771663,0.05699282,2339.7,2339.0,0.08549198]
["bitfinex","ETHUSD",1725980771911,2.2548,2339.8,2339.2,2.0]
["bitfinex","ETHUSD",1725980772112,0.0293916,2340.1,2339.4,2.4193]
["bitfinex","ETHUSD",1725980772309,0.0293916,2340.1,2339.4,9.98575181]
["bitfinex","ETHUSD",1725980772495,0.0293916,2340.1,2339.9,2.0]
["bitfinex","ETHUSD",1725980772713,0.0293916,2340.1,2340.0,0.08545653]
["bitfinex","ETHUSD",1725980772913,0.0293916,2340.1,2339.6,2.08546323]
["bitfinex","ETHUSD",1725980773110,0.0293916,2340.1,2339.6,2.94136287]
["bitfinex","ETHUSD",1725980773307,0.0293916,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1725980773479,0.0293916,2340.1,2339.8,0.08546639]
["bitfinex","ETHUSD",1725980773679,0.05699282,2340.5,2339.8,0.08546639]
["bitfinex","ETHUSD",1725980773680,0.0299932,2340.4,2339.8,0.08546639]
["bitfinex","ETHUSD",1725980773899,2.3757,2340.3,2339.7,3.08546644]
["bitfinex","ETHUSD",1725980774097,2.6219686,2340.3,2339.8,0.08547005]
["bitfinex","ETHUSD",1725980774393,0.05699282,2340.2,2339.3,2.0]
["bitfinex","ETHUSD",1725980774590,2.3757,2340.1,2339.4,0.08547919]
["bitfinex","ETHUSD",1725980774811,0.05699282,2340.0,2339.4,0.08547919]
["bitfinex","ETHUSD",1725980775390,2.3757,2340.1,2339.4,0.08547919]
["bitfinex","ETHUSD",1725980775623,2.3757,2340.1,2339.6,2.0]
["bitfinex","ETHUSD",1725980775834,2.3757,2340.1,2339.7,0.08546781]
["bitfinex","ETHUSD",1725980777229,2.5186932,2340.4,2339.7,0.08546781]
["bitfinex","ETHUSD",1725980777597,2.77056252,2340.4,2339.7,0.08546781]
["bitfinex","ETHUSD",1725980778245,2.5186932,2340.4,2339.9,2.0]
["bitfinex","ETHUSD",1725980778387,2.5186932,2340.4,2340.3,2.0]
["bitfinex","ETHUSD",1725980778388,0.0299932,2340.4,2340.3,2.0]
["bitfinex","ETHUSD",1725980778589,0.0299932,2340.4,2340.3,2.08543466]
["bitfinex","ETHUSD",1725980778790,0.0299932,2340.4,2340.0,2.0]
["bitfinex","ETHUSD",1725980779029,0.0299932,2340.4,2340.1,0.08545067]
["bitfinex","ETHUSD",1725980780652,0.0299932,2340.4,2340.0,5.0]
["bitfinex","ETHUSD",1725980781013,2.3934,2340.3,2339.7,2.0]
["bitfinex","ETHUSD",1725980781218,2.3934,2340.3,2339.8,0.08546711]
["bitfinex","ETHUSD",1725980781539,0.05699282,2340.2,2339.7,2.0]
["bitfinex","ETHUSD",1725980781898,0.24233932,2340.3,2339.2,2.0]
["bitfinex","ETHUSD",1725980782103,0.55,2340.1,2338.9,3.08865846]
["bitfinex","ETHUSD",1725980782298,0.55,2340.1,2338.6,2.0]
["bitfinex","ETHUSD",1725980782299,8.83997181,2340.0,2338.6,2.0]
["bitfinex","ETHUSD",1725980782518,4.56645181,2339.7,2338.6,2.0]
["bitfinex","ETHUSD",1725980782712,4.56645181,2339.7,2338.3,2.0]
["bitfinex","ETHUSD",1725980782941,4.56645181,2339.7,2338.4,0.33491487]
["bitfinex","ETHUSD",1725980782942,1.00664518,2339.6,2338.4,0.33491487]
["bitfinex","ETHUSD",1725980783449,4.00664518,2339.6,2338.4,0.33491487]
["bitfinex","ETHUSD",1725980783864,1.00664518,2339.6,2338.4,0.33491487]
["bitfinex","ETHUSD",1725980784144,0.55,2339.6,2338.5,0.08550989]
["bitfinex","ETHUSD",1725980784343,3.55,2339.6,2338.5,0.08550989]
["bitfinex","ETHUSD",1725980784912,2.4793,2339.5,2338.5,0.08550989]
["bitfinex","ETHUSD",1725980786460,3.55,2339.6,2338.3,2.0]
["bitfinex","ETHUSD",1725980786461,2.2721,2339.3,2338.3,2.0]
["bitfinex","ETHUSD",1725980786613,2.2721,2339.1,2338.3,2.0]
["bitfinex","ETHUSD",1725980791073,2.2721,2339.1,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980791422,2.3278,2338.9,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980793994,2.3278,2338.9,2338.3,2.0]
["bitfinex","ETHUSD",1725980794151,2.3278,2338.9,2338.4,0.08551489]
["bitfinex","ETHUSD",1725980795213,2.56058,2338.9,2338.3,2.08551504]
["bitfinex","ETHUSD",1725980795344,2.56058,2338.9,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980796084,2.3278,2338.9,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980796235,2.3278,2338.9,2338.3,2.0]
["bitfinex","ETHUSD",1725980796436,2.3278,2338.9,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980797641,2.3634,2338.7,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980797836,2.3634,2338.5,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980798477,2.2586,2338.3,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980798841,2.8086,2338.3,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980800480,2.2586,2338.3,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980802473,2.48446,2338.3,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980802874,2.2586,2338.3,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980804257,2.3766,2338.6,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980806089,0.55,2338.5,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980806273,2.59056,2338.4,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980806575,8.11645181,2338.5,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980806576,7.12451,2338.3,2338.2,0.0070948]
["bitfinex","ETHUSD",1725980806677,7.12451,2338.3,2337.4,0.037088]
["bitfinex","ETHUSD",1725980806678,4.56645181,2337.8,2337.4,0.037088]
["bitfinex","ETHUSD",1725980806906,2.2979,2337.6,2337.4,0.037088]
["bitfinex","ETHUSD",1725980807327,2.8479,2337.5,2337.4,0.037088]
["bitfinex","ETHUSD",1725980807778,7.41435181,2337.5,2337.4,0.037088]
["bitfinex","ETHUSD",1725980808101,10.41435181,2337.5,2337.4,0.037088]
["bitfinex","ETHUSD",1725980808280,11.82443051,2337.5,2337.4,0.037088]
["bitfinex","ETHUSD",1725980808482,20.38057051,2337.5,2337.4,0.037088]
["bitfinex","ETHUSD",1725980808973,20.38057051,2337.5,2336.7,0.037088]
["bitfinex","ETHUSD",1725980808974,4.56645181,2337.1,2336.7,0.037088]
["bitfinex","ETHUSD",1725980809159,2.2608,2337.0,2336.7,0.037088]
["bitfinex","ETHUSD",1725980809353,1.23272518,2336.9,2336.7,0.037088]
["bitfinex","ETHUSD",1725980810913,6.92195181,2336.8,2336.7,0.037088]
["bitfinex","ETHUSD",1725980811087,10.47195181,2336.8,2336.7,0.037088]
["bitfinex","ETHUSD",1725980811658,5.9055,2336.8,2336.7,0.037088]
["bitfinex","ETHUSD",1725980818275,5.9055,2336.8,2336.7,0.037088]
["bitfinex","ETHUSD",1725980821016,5.9055,2336.8,2336.0,0.037088]
["bitfinex","ETHUSD",1725980821017,4.28012,2336.4,2336.0,0.037088]
["bitfinex","ETHUSD",1725980821228,7.06445181,2336.1,2336.0,0.037088]
["bitfinex","ETHUSD",1725980821433,7.61445181,2336.1,2336.0,0.037088]
["bitfinex","ETHUSD",1725980821791,10.61445181,2336.1,2336.0,0.037088]
["bitfinex","ETHUSD",1725980822341,10.61445181,2336.1,2335.2,0.037088]
["bitfinex","ETHUSD",1725980822499,4.56645181,2335.3,2335.2,0.037088]
["bitfinex","ETHUSD",1725980822823,5.90064518,2335.3,2335.2,0.037088]
["bitfinex","ETHUSD",1725980823026,6.45064518,2335.3,2335.2,0.037088]
["bitfinex","ETHUSD",1725980823438,2.444,2335.6,2335.2,0.037088]
["bitfinex","ETHUSD",1725980823726,0.55,2335.5,2335.2,0.037088]
["bitfinex","ETHUSD",1725980824080,0.55,2335.5,2334.9,2.4676]
["bitfinex","ETHUSD",1725980824287,0.55,2335.5,2334.9,2.503256]
["bitfinex","ETHUSD",1725980824609,0.55,2335.7,2335.0,0.2503256]
["bitfinex","ETHUSD",1725980825136,0.55,2335.8,2335.0,0.2503256]
["bitfinex","ETHUSD",1725980825371,0.55,2335.8,2335.0,0.2859816]
["bitfinex","ETHUSD",1725980826152,3.0,2336.1,2335.0,0.37162644]
["bitfinex","ETHUSD",1725980826356,3.95711778,2336.1,2335.0,0.37162644]
["bitfinex","ETHUSD",1725980826721,0.95711778,2336.1,2335.0,3.37162644]
["bitfinex","ETHUSD",1725980827173,2.3784,2336.3,2335.2,2.0]
["bitfinex","ETHUSD",1725980827325,2.3784,2336.6,2335.3,2.45002641]
["bitfinex","ETHUSD",1725980827526,4.56645181,2336.5,2335.4,0.44500264]
["bitfinex","ETHUSD",1725980827722,4.56645181,2336.2,2335.3,2.3644]
["bitfinex","ETHUSD",1725980828342,2.3784,2336.4,2335.3,2.400056]
["bitfinex","ETHUSD",1725980828568,5.61624,2336.4,2335.4,0.2400056]
["bitfinex","ETHUSD",1725980829466,5.61624,2336.4,2335.3,2.48569421]
["bitfinex","ETHUSD",1725980830039,0.55,2336.3,2335.3,2.48569421]
["bitfinex","ETHUSD",1725980830238,2.4821,2336.7,2335.3,2.48569421]
["bitfinex","ETHUSD",1725980830458,0.70485518,2336.6,2335.5,2.3168]
["bitfinex","ETHUSD",1725980831169,0.70485518,2336.6,2335.5,2.40242851]
["bitfinex","ETHUSD",1725980831354,9.8421,2336.7,2335.5,2.40242851]
["bitfinex","ETHUSD",1725980831355,7.36,2336.7,2335.6,2.3168]
["bitfinex","ETHUSD",1725980831526,7.36,2336.7,2335.8,2.3168]
["bitfinex","ETHUSD",1725980831726,7.36,2336.7,2336.0,2.3031]
["bitfinex","ETHUSD",1725980831926,7.36,2336.7,2335.9,0.31728445]
["bitfinex","ETHUSD",1725980831927,7.36,2337.4,2336.2,2.3031]
["bitfinex","ETHUSD",1725980832192,0.87735647,2337.4,2336.3,0.52446162]
["bitfinex","ETHUSD",1725980832325,2.436986,2337.6,2336.4,4.4097]
["bitfinex","ETHUSD",1725980832527,0.003486,2337.6,2336.6,2.4097]
["bitfinex","ETHUSD",1725980834229,2.3272,2337.5,2336.6,2.4097]
["bitfinex","ETHUSD",1725980834431,0.2330686,2337.4,2336.6,2.4097]
["bitfinex","ETHUSD",1725980834627,0.003486,2337.6,2336.6,2.4097]
["bitfinex","ETHUSD",1725980835881,0.003486,2337.6,2336.7,0.08558281]
["bitfinex","ETHUSD",1725980836039,0.003486,2337.6,2336.8,2.4706]
["bitfinex","ETHUSD",1725980836241,0.003486,2337.6,2336.8,2.72621828]
["bitfinex","ETHUSD",1725980837134,0.003486,2337.6,2336.4,2.0]
["bitfinex","ETHUSD",1725980837135,2.3361,2337.5,2336.4,2.0]
["bitfinex","ETHUSD",1725980837336,0.003486,2337.6,2336.6,2.4706]
["bitfinex","ETHUSD",1725980837337,0.55,2337.4,2336.6,2.4706]
["bitfinex","ETHUSD",1725980837736,0.55,2337.5,2336.6,2.4706]
["bitfinex","ETHUSD",1725980837949,0.3038346,2337.6,2336.7,0.25561822]
["bitfinex","ETHUSD",1725980838268,0.55,2337.5,2336.7,0.25561822]
["bitfinex","ETHUSD",1725980838463,0.55,2337.5,2336.6,2.4706]
["bitfinex","ETHUSD",1725980839601,3.3038346,2337.6,2336.8,2.4706]
["bitfinex","ETHUSD",1725980839801,0.003486,2337.6,2336.9,0.34119179]
["bitfinex","ETHUSD",1725980839954,0.003486,2337.6,2337.0,2.4706]
["bitfinex","ETHUSD",1725980842464,0.003486,2337.6,2336.8,3.0]
["bitfinex","ETHUSD",1725980842680,0.553486,2337.6,2336.7,2.3479]
["bitfinex","ETHUSD",1725980842905,1.29372978,2337.6,2336.7,2.3479]
["bitfinex","ETHUSD",1725980843782,4.29372978,2337.6,2336.3,2.4043]
["bitfinex","ETHUSD",1725980844090,4.29372978,2337.6,2336.3,2.64473]
["bitfinex","ETHUSD",1725980844091,1.11426816,2337.5,2336.3,2.64473]
["bitfinex","ETHUSD",1725980844565,5.11645181,2337.4,2336.3,2.64473]
["bitfinex","ETHUSD",1725980844759,2.4188,2337.3,2336.3,2.64473]
["bitfinex","ETHUSD",1725980844961,2.4188,2337.3,2336.3,2.4043]
["bitfinex","ETHUSD",1725980844962,0.55,2337.2,2336.3,2.4043]
["bitfinex","ETHUSD",1725980845275,0.55,2337.2,2336.4,0.08559918]
["bitfinex","ETHUSD",1725980845475,0.55,2337.2,2336.3,2.4043]
["bitfinex","ETHUSD",1725980845676,0.59688,2337.1,2336.3,2.4043]
["bitfinex","ETHUSD",1725980845894,0.55,2337.2,2336.4,0.08559121]
["bitfinex","ETHUSD",1725980846097,7.36,2337.3,2336.5,2.3795]
["bitfinex","ETHUSD",1725980846278,7.36,2337.3,2336.6,0.08558533]
["bitfinex","ETHUSD",1725980846621,8.20742682,2337.3,2336.6,0.08558533]
["bitfinex","ETHUSD",1725980847395,0.55,2337.2,2336.6,0.08558936]
["bitfinex","ETHUSD",1725980847715,7.36,2337.3,2336.7,2.2656]
["bitfinex","ETHUSD",1725980849095,7.363486,2337.6,2336.8,0.08558447]
["bitfinex","ETHUSD",1725980849313,0.003486,2337.6,2336.8,0.08558447]
["bitfinex","ETHUSD",1725980849473,0.003486,2337.6,2336.7,2.2656]
["bitfinex","ETHUSD",1725980849665,1.0398346,2337.6,2336.7,2.2656]
["bitfinex","ETHUSD",1725980850617,0.55,2337.5,2336.7,2.2656]
["bitfinex","ETHUSD",1725980851777,0.55,2337.5,2336.7,2.35118476]
["bitfinex","ETHUSD",1725980851992,1.0398346,2337.6,2336.8,0.08557893]
["bitfinex","ETHUSD",1725980852209,1.0398346,2337.6,2336.8,0.32069682]
["bitfinex","ETHUSD",1725980852582,1.0398346,2337.6,2336.9,2.4178]
["bitfinex","ETHUSD",1725980852773,0.003486,2337.6,2336.9,2.4178]
["bitfinex","ETHUSD",1725980854872,0.003486,2337.6,2337.1,2.4561]
["bitfinex","ETHUSD",1725980859272,0.003486,2337.6,2337.2,0.08556857]
["bitfinex","ETHUSD",1725980859434,0.003486,2337.6,2337.3,2.2829]
["bitfinex","ETHUSD",1725980859765,0.003486,2337.6,2337.4,0.085555]
["bitfinex","ETHUSD",1725980859971,0.003486,2337.6,2337.4,0.3224005]
["bitfinex","ETHUSD",1725980860168,0.003486,2337.6,2337.4,0.2368455]
["bitfinex","ETHUSD",1725980860483,0.003486,2337.6,2337.3,2.2829]
["bitfinex","ETHUSD",1725980860967,0.003486,2337.6,2337.3,2.36846196]
["bitfinex","ETHUSD",1725980861541,0.003486,2337.6,2337.4,2.0]
["bitfinex","ETHUSD",1725980861788,0.003486,2337.6,2337.5,2.48424474]
["bitfinex","ETHUSD",1725980861923,7.399142,2338.4,2338.3,4.4461]
["bitfinex","ETHUSD",1725980862127,0.039142,2338.4,2338.3,4.4461]
["bitfinex","ETHUSD",1725980862324,0.039142,2338.4,2338.3,7.53161191]
["bitfinex","ETHUSD",1725980862733,0.039142,2338.4,2338.3,7.53161103]
["bitfinex","ETHUSD",1725980862943,0.039142,2339.1,2339.0,4.3369]
["bitfinex","ETHUSD",1725980863152,0.039142,2339.1,2339.0,7.3369]
["bitfinex","ETHUSD",1725980863480,0.039142,2339.1,2339.0,2.3369]
["bitfinex","ETHUSD",1725980864827,0.039142,2339.1,2338.7,2.2591]
["bitfinex","ETHUSD",1725980865269,0.039142,2339.1,2338.8,0.08551165]
["bitfinex","ETHUSD",1725980865573,0.039142,2339.1,2338.7,2.34460508]
["bitfinex","ETHUSD",1725980865756,0.039142,2339.1,2338.8,0.0855054]
["bitfinex","ETHUSD",1725980865934,0.039142,2339.1,2338.8,0.36996594]
["bitfinex","ETHUSD",1725980866537,0.039142,2339.1,2338.7,2.2591]
["bitfinex","ETHUSD",1725980867746,0.039142,2339.1,2338.2,3.08551123]
["bitfinex","ETHUSD",1725980867747,0.039142,2339.1,2338.3,2.4522]
["bitfinex","ETHUSD",1725980867950,0.039142,2339.1,2338.4,0.0855173]
["bitfinex","ETHUSD",1725980868251,0.039142,2339.1,2338.4,3.0855173]
["bitfinex","ETHUSD",1725980868436,0.039142,2339.1,2338.5,0.55377173]
["bitfinex","ETHUSD",1725980868778,0.039142,2339.1,2338.6,0.08551115]
["bitfinex","ETHUSD",1725980870174,0.039142,2339.1,2338.7,2.3266]
["bitfinex","ETHUSD",1725980870558,0.039142,2339.1,2338.8,0.08550738]
["bitfinex","ETHUSD",1725980872966,0.039142,2339.1,2338.8,2.08550738]
["bitfinex","ETHUSD",1725980873164,0.039142,2339.1,2338.9,0.52670933]
["bitfinex","ETHUSD",1725980876071,0.039142,2339.1,2338.9,0.44121074]
["bitfinex","ETHUSD",1725980876301,0.039142,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1725980876483,0.039142,2339.1,2338.7,2.3266]
["bitfinex","ETHUSD",1725980876655,0.039142,2339.1,2338.7,2.41210482]
["bitfinex","ETHUSD",1725980877593,0.039142,2339.1,2337.1,37.64126271]
["bitfinex","ETHUSD",1725980877594,0.039142,2339.1,2338.3,2.2821]
["bitfinex","ETHUSD",1725980877801,0.039142,2339.1,2338.4,0.08551763]
["bitfinex","ETHUSD",1725980877973,0.039142,2339.1,2338.5,2.0]
["bitfinex","ETHUSD",1725980878191,0.039142,2339.1,2338.6,0.08550408]
["bitfinex","ETHUSD",1725980878688,0.039142,2339.1,2338.3,0.08550958]
["bitfinex","ETHUSD",1725980878862,0.039142,2339.1,2338.3,3.52883054]
["bitfinex","ETHUSD",1725980879323,0.039142,2339.1,2338.6,2.3477]
["bitfinex","ETHUSD",1725980879455,0.039142,2339.1,2338.7,0.08549991]
["bitfinex","ETHUSD",1725980881123,0.039142,2339.1,2338.6,5.43320888]
["bitfinex","ETHUSD",1725980881329,0.039142,2339.1,2338.4,3.0855101]
["bitfinex","ETHUSD",1725980881814,0.039142,2339.1,2338.5,2.0]
["bitfinex","ETHUSD",1725980882046,0.039142,2339.1,2338.6,2.50609753]
["bitfinex","ETHUSD",1725980882245,0.039142,2339.1,2338.7,3.0]
["bitfinex","ETHUSD",1725980882447,0.039142,2339.1,2338.8,0.08550192]
["bitfinex","ETHUSD",1725980882648,0.039142,2339.1,2338.8,0.64466187]
["bitfinex","ETHUSD",1725980883064,0.039142,2339.1,2338.8,0.55915995]
["bitfinex","ETHUSD",1725980883246,0.039142,2339.1,2338.7,3.0]
["bitfinex","ETHUSD",1725980883407,0.039142,2339.1,2337.9,0.24616649]
["bitfinex","ETHUSD",1725980883408,2.460342,2339.1,2338.3,0.0855174]
["bitfinex","ETHUSD",1725980883755,2.460342,2339.1,2337.9,2.3455]
["bitfinex","ETHUSD",1725980883756,2.4212,2338.9,2337.9,2.3455]
["bitfinex","ETHUSD",1725980883967,0.55,2338.8,2338.0,0.08552629]
["bitfinex","ETHUSD",1725980884106,0.55,2338.8,2337.7,0.08553347]
["bitfinex","ETHUSD",1725980884958,0.5799568,2338.8,2337.7,0.08553347]
["bitfinex","ETHUSD",1725980885118,2.2543,2338.7,2337.7,0.08553745]
["bitfinex","ETHUSD",1725980885319,0.55,2338.6,2337.7,0.62000378]
["bitfinex","ETHUSD",1725980885744,0.5799568,2338.6,2337.7,0.62000378]
["bitfinex","ETHUSD",1725980885922,0.5799568,2338.6,2337.6,0.08554564]
["bitfinex","ETHUSD",1725980885923,2.277,2338.5,2337.6,0.08554564]
["bitfinex","ETHUSD",1725980886263,0.55,2338.4,2337.6,0.08554564]
["bitfinex","ETHUSD",1725980888639,2.277,2338.5,2337.6,2.08554564]
["bitfinex","ETHUSD",1725980888840,2.277,2338.5,2337.7,2.3616]
["bitfinex","ETHUSD",1725980889013,2.277,2338.5,2337.8,0.08553455]
["bitfinex","ETHUSD",1725980889659,7.3899568,2338.6,2337.8,0.08553455]
["bitfinex","ETHUSD",1725980891295,7.3899568,2338.6,2337.9,2.0]
["bitfinex","ETHUSD",1725980891607,7.3899568,2338.6,2338.0,0.08552503]
["bitfinex","ETHUSD",1725980891752,7.3899568,2338.6,2338.0,0.30263099]
["bitfinex","ETHUSD",1725980893015,7.3899568,2338.6,2338.0,0.21710596]
["bitfinex","ETHUSD",1725980893162,2.4463,2338.4,2337.8,3.0]
["bitfinex","ETHUSD",1725980893369,2.4463,2338.4,2337.3,2.0]
["bitfinex","ETHUSD",1725980893692,2.4463,2338.2,2337.2,1.4208458]
["bitfinex","ETHUSD",1725980894048,2.4463,2338.0,2337.1,0.08556452]
["bitfinex","ETHUSD",1725980894249,2.4463,2337.8,2336.8,2.4914]
["bitfinex","ETHUSD",1725980894566,2.4463,2337.8,2336.9,1.72204246]
["bitfinex","ETHUSD",1725980894753,2.4463,2337.8,2336.9,0.08556456]
["bitfinex","ETHUSD",1725980894950,2.4463,2337.8,2336.7,2.0]
["bitfinex","ETHUSD",1725980895161,2.4463,2337.8,2336.8,0.08557089]
["bitfinex","ETHUSD",1725980895597,2.4463,2337.8,2336.7,2.0]
["bitfinex","ETHUSD",1725980895900,2.4463,2337.8,2336.8,0.08556999]
["bitfinex","ETHUSD",1725980896065,1.53063,2337.7,2336.8,1.33212699]
["bitfinex","ETHUSD",1725980896275,1.53063,2337.7,2336.8,4.33212699]
["bitfinex","ETHUSD",1725980896602,2.4463,2337.8,2336.8,4.33212699]
["bitfinex","ETHUSD",1725980896811,2.4463,2337.8,2337.1,2.0]
["bitfinex","ETHUSD",1725980896951,2.4463,2337.8,2337.2,0.08555643]
["bitfinex","ETHUSD",1725980897502,0.00186,2338.0,2337.2,0.08555643]
["bitfinex","ETHUSD",1725980897820,0.00186,2338.0,2337.4,2.0]
["bitfinex","ETHUSD",1725980898022,0.00186,2338.0,2337.5,0.08554399]
["bitfinex","ETHUSD",1725980898681,0.00186,2338.0,2337.8,2.393]
["bitfinex","ETHUSD",1725980898862,0.00186,2338.0,2337.9,0.08552936]
["bitfinex","ETHUSD",1725980899267,0.00186,2338.0,2337.8,0.08552936]
["bitfinex","ETHUSD",1725980900955,0.00186,2338.0,2337.8,4.65198117]
["bitfinex","ETHUSD",1725980901117,0.00186,2338.0,2337.9,5.2984]
["bitfinex","ETHUSD",1725980901312,0.00186,2338.0,2337.9,5.38391979]
["bitfinex","ETHUSD",1725980901721,0.00186,2338.0,2337.9,2.38391979]
["bitfinex","ETHUSD",1725980901932,0.0280968,2338.6,2338.0,2.0]
["bitfinex","ETHUSD",1725980902118,0.0280968,2338.6,2338.1,0.0855264]
["bitfinex","ETHUSD",1725980904032,0.0280968,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725980904244,0.0280968,2338.6,2338.4,2.38391255]
["bitfinex","ETHUSD",1725980904445,0.0280968,2338.6,2338.4,5.38391255]
["bitfinex","ETHUSD",1725980904651,0.0280968,2338.6,2338.5,0.73839126]
["bitfinex","ETHUSD",1725980904803,0.0280968,2338.6,2338.5,3.73839126]
["bitfinex","ETHUSD",1725980906520,0.0280968,2338.6,2338.5,3.82388583]
["bitfinex","ETHUSD",1725980906907,0.0280968,2338.6,2338.5,3.82388578]
["bitfinex","ETHUSD",1725980907540,0.0280968,2338.6,2338.5,0.82388578]
["bitfinex","ETHUSD",1725980907760,0.0280968,2338.6,2338.5,3.82388578]
["bitfinex","ETHUSD",1725980908057,0.0280968,2338.6,2338.5,0.08549452]
["bitfinex","ETHUSD",1725980908349,0.0280968,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1725980908350,0.0280968,2338.6,2338.4,0.08550603]
["bitfinex","ETHUSD",1725980908518,0.0280968,2338.6,2338.0,3.63130555]
["bitfinex","ETHUSD",1725980908706,0.0280968,2338.6,2338.1,0.53688894]
["bitfinex","ETHUSD",1725980909945,0.0280968,2338.6,2338.1,3.53688894]
["bitfinex","ETHUSD",1725980911861,0.0280968,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725980912004,0.0280968,2338.6,2338.4,0.08551264]
["bitfinex","ETHUSD",1725980914334,0.0280968,2338.6,2338.4,7.65196445]
["bitfinex","ETHUSD",1725980914540,0.0280968,2338.6,2338.5,1.20611644]
["bitfinex","ETHUSD",1725980914783,0.0280968,2338.6,2338.5,1.291612]
["bitfinex","ETHUSD",1725980915979,0.0280968,2338.6,2338.5,1.29161207]
["bitfinex","ETHUSD",1725980916979,0.0280968,2338.6,2338.5,1.2916213]
["bitfinex","ETHUSD",1725980918389,0.0280968,2338.6,2338.5,0.08550486]
["bitfinex","ETHUSD",1725980918837,0.0280968,2338.6,2338.4,0.08551454]
["bitfinex","ETHUSD",1725980919037,0.0280968,2338.6,2338.2,0.08551966]
["bitfinex","ETHUSD",1725980921304,0.0280968,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1725980921589,0.0280968,2338.6,2337.9,7.38]
["bitfinex","ETHUSD",1725980921590,2.3114,2338.5,2337.9,7.38]
["bitfinex","ETHUSD",1725980921896,2.3114,2338.5,2337.6,3.39307013]
["bitfinex","ETHUSD",1725980921897,2.60034968,2338.5,2337.6,2.0]
["bitfinex","ETHUSD",1725980922185,2.60034968,2338.5,2337.7,0.08553869]
["bitfinex","ETHUSD",1725980922485,2.3114,2338.5,2337.9,2.0]
["bitfinex","ETHUSD",1725980922694,2.3114,2338.5,2338.0,0.08552583]
["bitfinex","ETHUSD",1725980923307,2.3114,2338.5,2337.6,2.8823589]
["bitfinex","ETHUSD",1725980923445,2.3114,2338.5,2337.8,0.08552586]
["bitfinex","ETHUSD",1725980923446,0.23394968,2338.4,2337.8,0.08552586]
["bitfinex","ETHUSD",1725980923667,2.3114,2338.5,2337.8,0.08552586]
["bitfinex","ETHUSD",1725980924214,0.0280968,2338.6,2337.9,2.92939741]
["bitfinex","ETHUSD",1725980924507,0.0280968,2338.6,2338.0,0.08552104]
["bitfinex","ETHUSD",1725980924679,0.0280968,2338.6,2338.0,1.07907422]
["bitfinex","ETHUSD",1725980925085,0.0280968,2338.6,2338.0,4.07907422]
["bitfinex","ETHUSD",1725980925379,0.0280968,2338.6,2338.2,2.0]
["bitfinex","ETHUSD",1725980925578,0.0280968,2338.6,2338.5,6.56645181]
["bitfinex","ETHUSD",1725980925805,0.0280968,2338.6,2338.5,10.55726024]
["bitfinex","ETHUSD",1725980926109,0.0280968,2339.1,2338.5,6.91953236]
["bitfinex","ETHUSD",1725980926276,0.0280968,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1725980926476,2.3961,2339.0,2338.7,0.08550081]
["bitfinex","ETHUSD",1725980926710,2.3961,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1725980927017,2.63851968,2339.0,2338.3,0.08551477]
["bitfinex","ETHUSD",1725980927177,2.63851968,2339.0,2338.2,2.0855239]
["bitfinex","ETHUSD",1725980927364,0.26666165,2338.9,2338.2,2.0855239]
["bitfinex","ETHUSD",1725980927559,0.26666165,2338.9,2338.2,2.0]
["bitfinex","ETHUSD",1725980927803,2.3212,2338.8,2338.2,2.0855239]
["bitfinex","ETHUSD",1725980929363,2.3212,2338.8,2338.2,2.0]
["bitfinex","ETHUSD",1725980931430,2.3212,2338.8,2338.3,0.08552379]
["bitfinex","ETHUSD",1725980931787,2.3212,2338.8,2338.2,2.0]
["bitfinex","ETHUSD",1725980933226,2.3212,2338.8,2338.3,0.08552374]
["bitfinex","ETHUSD",1725980933716,2.3212,2338.8,2338.3,0.59407611]
["bitfinex","ETHUSD",1725980935537,2.3212,2338.8,2338.3,0.08552374]
["bitfinex","ETHUSD",1725980935828,2.3212,2338.8,2338.2,2.0]
["bitfinex","ETHUSD",1725980937086,2.3212,2338.8,2338.3,0.08552367]
["bitfinex","ETHUSD",1725980937282,2.3212,2338.8,2338.3,0.08552363]
["bitfinex","ETHUSD",1725980940196,2.3212,2338.8,2338.2,2.0]
["bitfinex","ETHUSD",1725980940500,0.23212,2338.7,2338.2,2.0]
["bitfinex","ETHUSD",1725980940700,2.3212,2338.8,2338.2,2.08552363]
["bitfinex","ETHUSD",1725980940895,2.3212,2338.8,2338.3,0.08552362]
["bitfinex","ETHUSD",1725980941644,2.3212,2338.8,2338.1,3.0]
["bitfinex","ETHUSD",1725980941846,2.3565,2338.6,2338.0,4.55149068]
["bitfinex","ETHUSD",1725980942149,2.3565,2338.6,2338.0,0.8823589]
["bitfinex","ETHUSD",1725980942331,2.3565,2338.4,2338.0,0.8823589]
["bitfinex","ETHUSD",1725980944450,2.3565,2338.4,2338.0,1.55165873]
["bitfinex","ETHUSD",1725980944676,2.3565,2338.4,2338.1,0.66929983]
["bitfinex","ETHUSD",1725980944857,2.3565,2338.4,2338.1,0.75483499]
["bitfinex","ETHUSD",1725980945071,2.4047,2339.0,2338.2,0.66929983]
["bitfinex","ETHUSD",1725980945274,2.4047,2339.0,2338.3,0.08552424]
["bitfinex","ETHUSD",1725980945476,2.4345602,2339.0,2338.3,0.08552424]
["bitfinex","ETHUSD",1725980945806,2.4345602,2339.0,2338.3,2.08552424]
["bitfinex","ETHUSD",1725980947593,0.0298602,2339.0,2338.7,2.0]
["bitfinex","ETHUSD",1725980947774,0.0298602,2339.0,2338.8,0.08549174]
["bitfinex","ETHUSD",1725980948678,0.0298602,2339.0,2338.8,0.08549185]
["bitfinex","ETHUSD",1725980949356,0.0298602,2339.0,2338.6,0.08550162]
["bitfinex","ETHUSD",1725980950332,0.0298602,2339.0,2338.4,2.0]
["bitfinex","ETHUSD",1725980950333,0.0298602,2339.0,2338.5,0.96786632]
["bitfinex","ETHUSD",1725980950476,0.0298602,2339.0,2338.6,0.92707453]
["bitfinex","ETHUSD",1725980950677,0.0298602,2339.0,2338.5,3.58550742]
["bitfinex","ETHUSD",1725980951103,0.0298602,2339.0,2338.6,0.9269631]
["bitfinex","ETHUSD",1725980951302,0.0298602,2339.0,2338.7,0.45124705]
["bitfinex","ETHUSD",1725980951527,0.0298602,2339.0,2338.5,3.58550742]
["bitfinex","ETHUSD",1725980952120,2.4814,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1725980952322,2.4814,2338.9,2338.4,3.08550964]
["bitfinex","ETHUSD",1725980952495,2.4814,2338.9,2338.4,0.08550964]
["bitfinex","ETHUSD",1725980952695,2.73252602,2338.9,2338.4,0.08550964]
["bitfinex","ETHUSD",1725980952893,2.73252602,2338.9,2338.2,8.2623589]
["bitfinex","ETHUSD",1725980953089,2.73252602,2338.9,2338.3,1.01265065]
["bitfinex","ETHUSD",1725980953432,2.4814,2338.9,2338.4,0.927182]
["bitfinex","ETHUSD",1725980953767,2.4814,2338.9,2338.1,2.77639778]
["bitfinex","ETHUSD",1725980953768,2.4814,2338.9,2338.1,2.3584618]
["bitfinex","ETHUSD",1725980954025,2.2946,2338.7,2338.1,0.08552004]
["bitfinex","ETHUSD",1725980954480,2.3008912,2338.7,2338.2,0.92757164]
["bitfinex","ETHUSD",1725980954983,2.3008912,2338.7,2338.1,0.96787894]
["bitfinex","ETHUSD",1725980955198,2.58598032,2338.7,2338.1,0.08552004]
["bitfinex","ETHUSD",1725980955607,2.58598032,2338.7,2337.9,2.35847226]
["bitfinex","ETHUSD",1725980955900,2.2946,2338.5,2337.8,2.0]
["bitfinex","ETHUSD",1725980956080,2.2946,2338.5,2337.9,0.92759136]
["bitfinex","ETHUSD",1725980956275,2.2946,2338.5,2337.8,2.08553882]
["bitfinex","ETHUSD",1725980956579,2.59084904,2338.5,2337.8,2.08553882]
["bitfinex","ETHUSD",1725980956941,2.59084904,2338.5,2337.6,2.27294176]
["bitfinex","ETHUSD",1725980956942,0.55,2338.4,2337.6,2.27294176]
["bitfinex","ETHUSD",1725980957230,0.55,2338.4,2337.4,1.76471781]
["bitfinex","ETHUSD",1725980957231,2.2946,2338.2,2337.4,3.59648011]
["bitfinex","ETHUSD",1725980957437,2.2946,2338.2,2337.5,0.08555712]
["bitfinex","ETHUSD",1725980958134,2.2946,2338.2,2337.6,0.92512538]
["bitfinex","ETHUSD",1725980958335,0.22946,2338.1,2337.5,0.08555712]
["bitfinex","ETHUSD",1725980958491,0.22946,2338.1,2337.4,3.96790476]
["bitfinex","ETHUSD",1725980958838,0.22946,2338.1,2337.4,0.08554586]
["bitfinex","ETHUSD",1725980958839,2.2643,2338.0,2337.4,0.08554586]
["bitfinex","ETHUSD",1725980958983,2.2643,2338.0,2337.3,3.0]
["bitfinex","ETHUSD",1725980959186,2.2643,2338.0,2337.2,5.0]
["bitfinex","ETHUSD",1725980959386,2.49073,2338.0,2337.2,5.72231751]
["bitfinex","ETHUSD",1725980960435,2.2643,2338.0,2337.2,5.72231751]
["bitfinex","ETHUSD",1725980960728,2.2643,2338.0,2337.3,1.00994374]
["bitfinex","ETHUSD",1725980960938,2.2643,2338.0,2337.5,2.0]
["bitfinex","ETHUSD",1725980961086,2.2643,2338.0,2337.6,0.08554331]
["bitfinex","ETHUSD",1725980962038,2.2946,2338.4,2337.5,2.0]
["bitfinex","ETHUSD",1725980962200,2.2946,2338.4,2337.6,0.08554026]
["bitfinex","ETHUSD",1725980962721,2.2946,2338.4,2337.8,2.0]
["bitfinex","ETHUSD",1725980962939,0.0062912,2338.5,2337.9,0.08552899]
["bitfinex","ETHUSD",1725980963236,0.0062912,2338.5,2337.9,0.59408189]
["bitfinex","ETHUSD",1725980963401,0.0062912,2338.5,2337.9,3.59408189]
["bitfinex","ETHUSD",1725980968247,0.0062912,2338.5,2337.9,0.59408189]
["bitfinex","ETHUSD",1725980969100,0.0062912,2338.5,2337.9,3.59408189]
["bitfinex","ETHUSD",1725980969308,0.0062912,2338.5,2338.0,3.0]
["bitfinex","ETHUSD",1725980969512,0.0062912,2338.5,2338.1,0.08553024]
["bitfinex","ETHUSD",1725980969936,0.0062912,2338.5,2338.2,2.3563]
["bitfinex","ETHUSD",1725980970137,0.0062912,2338.5,2338.4,2.0]
["bitfinex","ETHUSD",1725980970651,0.023569,2339.0,2338.4,3.89117283]
["bitfinex","ETHUSD",1725980970852,0.023569,2339.0,2338.6,2.3563]
["bitfinex","ETHUSD",1725980971060,0.023569,2339.0,2338.7,0.085496]
["bitfinex","ETHUSD",1725980971272,0.023569,2339.0,2338.7,5.085496]
["bitfinex","ETHUSD",1725980971573,0.023569,2339.0,2338.8,1.00810667]
["bitfinex","ETHUSD",1725980971729,0.023569,2339.0,2338.8,0.08548737]
["bitfinex","ETHUSD",1725980971913,0.023569,2339.0,2338.8,1.50690101]
["bitfinex","ETHUSD",1725980972110,0.023569,2339.0,2338.9,4.56645181]
["bitfinex","ETHUSD",1725980972423,0.023569,2339.0,2338.9,11.74173342]
["bitfinex","ETHUSD",1725980972860,0.023569,2339.0,2338.9,12.18291287]
["bitfinex","ETHUSD",1725980973251,0.023569,2339.0,2338.9,11.74856872]
["bitfinex","ETHUSD",1725980973451,0.023569,2339.0,2338.9,13.58058902]
["bitfinex","ETHUSD",1725980973684,0.023569,2339.0,2338.9,14.01493317]
["bitfinex","ETHUSD",1725980973978,0.023569,2339.4,2339.3,4.495]
["bitfinex","ETHUSD",1725980974191,0.023569,2339.4,2339.3,13.86764383]
["bitfinex","ETHUSD",1725980974372,0.023569,2339.4,2339.3,16.55871199]
["bitfinex","ETHUSD",1725980974673,0.023569,2339.4,2339.3,51.55871199]
["bitfinex","ETHUSD",1725980974882,0.023569,2339.4,2339.3,55.57622438]
["bitfinex","ETHUSD",1725980975104,0.023569,2339.9,2339.8,9.01535181]
["bitfinex","ETHUSD",1725980975238,0.023569,2339.9,2339.8,12.91688699]
["bitfinex","ETHUSD",1725980975563,0.023569,2339.9,2339.8,13.82990951]
["bitfinex","ETHUSD",1725980975966,0.023569,2339.9,2339.8,12.91688699]
["bitfinex","ETHUSD",1725980976934,0.023569,2340.4,2340.3,2.0]
["bitfinex","ETHUSD",1725980977139,0.023569,2340.4,2340.3,6.56645181]
["bitfinex","ETHUSD",1725980977334,0.023569,2340.4,2340.3,10.30852761]
["bitfinex","ETHUSD",1725980978501,0.023569,2340.4,2340.3,13.26512761]
["bitfinex","ETHUSD",1725980978641,2.4017,2341.7,2340.8,6.56645181]
["bitfinex","ETHUSD",1725980978642,0.030129,2341.2,2340.8,6.56645181]
["bitfinex","ETHUSD",1725980978967,0.030129,2341.2,2340.9,3.74205974]
["bitfinex","ETHUSD",1725980980997,0.030129,2341.2,2340.9,3.08541456]
["bitfinex","ETHUSD",1725980981202,0.030129,2341.2,2340.9,0.08542669]
["bitfinex","ETHUSD",1725980981348,0.030129,2341.2,2340.8,2.0]
["bitfinex","ETHUSD",1725980981855,0.030129,2341.2,2340.6,3.0]
["bitfinex","ETHUSD",1725980982095,2.331,2341.1,2340.5,3.08543116]
["bitfinex","ETHUSD",1725980983284,0.030129,2341.2,2340.7,2.0]
["bitfinex","ETHUSD",1725980983463,0.030129,2341.2,2340.8,0.08541986]
["bitfinex","ETHUSD",1725980984885,0.030129,2341.2,2341.1,2.0]
["bitfinex","ETHUSD",1725980985087,0.030129,2341.2,2341.1,2.08540549]
["bitfinex","ETHUSD",1725980985295,0.030129,2341.2,2341.1,2.59394604]
["bitfinex","ETHUSD",1725980985446,0.030129,2341.2,2341.1,5.59394604]
["bitfinex","ETHUSD",1725980987207,0.030129,2341.2,2341.1,3.59394604]
["bitfinex","ETHUSD",1725980987348,0.030129,2341.2,2341.1,0.59394604]
["bitfinex","ETHUSD",1725980988417,0.030129,2341.2,2341.1,2.59394604]
["bitfinex","ETHUSD",1725980988760,0.030129,2341.2,2341.1,5.59394604]
["bitfinex","ETHUSD",1725980988962,0.030129,2341.2,2341.1,5.08540549]
["bitfinex","ETHUSD",1725980989158,0.030129,2341.2,2341.1,2.08540549]
["bitfinex","ETHUSD",1725980989584,0.030129,2341.2,2341.1,5.08540549]
["bitfinex","ETHUSD",1725980990678,0.0288382,2341.8,2341.1,5.08540549]
["bitfinex","ETHUSD",1725980990877,0.0288382,2341.8,2341.2,0.74851055]
["bitfinex","ETHUSD",1725980991180,0.0288382,2341.8,2341.3,0.08540457]
["bitfinex","ETHUSD",1725980993004,0.0288382,2341.8,2341.4,2.0]
["bitfinex","ETHUSD",1725980993310,0.0288382,2341.8,2341.5,0.08539539]
["bitfinex","ETHUSD",1725980995409,0.0288382,2341.8,2341.7,2.0]
["bitfinex","ETHUSD",1725980995614,0.0288382,2341.8,2341.7,2.53294653]
["bitfinex","ETHUSD",1725980995768,0.0288382,2341.8,2341.7,5.53294653]
["bitfinex","ETHUSD",1725980998022,0.0288382,2341.8,2341.7,10.09939834]
["bitfinex","ETHUSD",1725980998172,0.0288382,2341.8,2341.7,12.55159834]
["bitfinex","ETHUSD",1725980998735,0.0288382,2342.3,2342.2,4.4522]
["bitfinex","ETHUSD",1725980999026,0.0288382,2342.3,2342.2,12.01865181]
["bitfinex","ETHUSD",1725981000001,0.0288382,2342.3,2342.2,9.56645181]
["bitfinex","ETHUSD",1725981000227,0.0288382,2342.3,2342.2,5.0]
["bitfinex","ETHUSD",1725981000405,0.0288382,2342.3,2342.2,2.0]
["bitfinex","ETHUSD",1725981000724,0.0288382,2342.3,2342.2,7.16035016]
["bitfinex","ETHUSD",1725981000895,0.0288382,2342.3,2342.2,12.55385016]
["bitfinex","ETHUSD",1725981001441,0.0288382,2342.9,2342.2,12.55385016]
["bitfinex","ETHUSD",1725981001442,0.0288382,2342.9,2342.8,4.3536]
["bitfinex","ETHUSD",1725981001652,0.0288382,2342.9,2342.8,12.00538755]
["bitfinex","ETHUSD",1725981001852,0.0288382,2342.9,2342.8,13.20592631]
["bitfinex","ETHUSD",1725981002362,0.0288382,2342.9,2342.8,48.20592631]
["bitfinex","ETHUSD",1725981002499,0.0288382,2342.9,2342.8,13.20592631]
["bitfinex","ETHUSD",1725981002911,0.0288382,2343.5,2342.8,6.2858745]
["bitfinex","ETHUSD",1725981002912,2.4132,2343.5,2342.8,6.2858745]
["bitfinex","ETHUSD",1725981003143,2.4529436,2343.5,2342.9,3.0]
["bitfinex","ETHUSD",1725981003649,2.4529436,2343.5,2342.9,0.08535167]
["bitfinex","ETHUSD",1725981004845,2.4529436,2343.5,2343.1,2.0]
["bitfinex","ETHUSD",1725981005010,0.0397436,2343.5,2343.2,0.08533968]
["bitfinex","ETHUSD",1725981005512,0.0397436,2343.5,2343.2,0.59387365]
["bitfinex","ETHUSD",1725981005724,0.0397436,2343.5,2343.3,0.08533583]
["bitfinex","ETHUSD",1725981006409,0.0397436,2343.5,2343.4,2.0]
["bitfinex","ETHUSD",1725981006609,0.0397436,2343.5,2343.4,9.00745181]
["bitfinex","ETHUSD",1725981006809,0.0397436,2343.5,2343.4,12.00745181]
["bitfinex","ETHUSD",1725981007054,0.0397436,2343.5,2343.4,13.60498018]
["bitfinex","ETHUSD",1725981007667,0.0397436,2343.5,2343.4,14.15498018]
["bitfinex","ETHUSD",1725981007816,0.038291,2344.2,2344.1,2.0]
["bitfinex","ETHUSD",1725981008017,9.818791,2345.0,2344.7,2.0]
["bitfinex","ETHUSD",1725981008018,0.038291,2345.0,2344.7,2.0]
["bitfinex","ETHUSD",1725981008242,0.038291,2345.0,2344.8,2.47087572]
["bitfinex","ETHUSD",1725981008446,0.038291,2345.0,2344.9,0.44708757]
["bitfinex","ETHUSD",1725981008852,0.038291,2345.0,2344.9,3.44708757]
["bitfinex","ETHUSD",1725981009162,2.290591,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725981010764,2.4813591,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725981010917,2.4813591,2346.5,2345.7,0.08524235]
["bitfinex","ETHUSD",1725981010918,2.5020259,2346.5,2345.7,0.08524235]
["bitfinex","ETHUSD",1725981011913,2.5020259,2346.5,2345.6,2.0]
["bitfinex","ETHUSD",1725981012968,0.55,2346.4,2345.6,2.0]
["bitfinex","ETHUSD",1725981013136,2.56710259,2346.3,2345.6,2.0]
["bitfinex","ETHUSD",1725981014137,2.2619,2346.3,2345.7,0.08525644]
["bitfinex","ETHUSD",1725981015531,2.2619,2346.3,2345.6,2.08524774]
["bitfinex","ETHUSD",1725981015767,2.2619,2346.3,2345.5,3.0]
["bitfinex","ETHUSD",1725981015966,0.22619,2346.2,2345.5,0.0852562]
["bitfinex","ETHUSD",1725981016529,2.4511,2346.1,2345.2,2.0]
["bitfinex","ETHUSD",1725981018289,4.85137256,2345.9,2345.0,0.08526453]
["bitfinex","ETHUSD",1725981018486,2.9459,2345.8,2344.9,0.0852803]
["bitfinex","ETHUSD",1725981018775,2.88103726,2345.8,2344.9,0.0852803]
["bitfinex","ETHUSD",1725981018996,2.87717931,2345.8,2345.1,2.0]
["bitfinex","ETHUSD",1725981019150,2.39204205,2345.8,2345.2,0.08526458]
["bitfinex","ETHUSD",1725981019367,2.39204205,2345.8,2345.4,2.0]
["bitfinex","ETHUSD",1725981019659,0.0206668,2346.5,2345.5,0.08525699]
["bitfinex","ETHUSD",1725981019862,0.0206668,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725981019863,0.80787074,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725981020164,0.80787074,2346.5,2345.8,0.08524378]
["bitfinex","ETHUSD",1725981020479,0.0206668,2346.5,2345.8,0.08524378]
["bitfinex","ETHUSD",1725981020632,0.0206668,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725981020834,0.0206668,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725981021034,0.0206668,2346.5,2345.8,0.0852326]
["bitfinex","ETHUSD",1725981021485,0.0206668,2346.5,2345.6,0.0852537]
["bitfinex","ETHUSD",1725981022053,2.4117,2346.4,2345.6,0.0852537]
["bitfinex","ETHUSD",1725981022368,0.24323668,2346.3,2345.5,0.08525368]
["bitfinex","ETHUSD",1725981022599,2.4117,2346.2,2345.5,0.08525368]
["bitfinex","ETHUSD",1725981022943,2.4117,2346.2,2345.2,0.08525962]
["bitfinex","ETHUSD",1725981023984,0.55,2346.1,2345.2,0.08525962]
["bitfinex","ETHUSD",1725981024152,2.4248,2346.0,2345.2,0.08525962]
["bitfinex","ETHUSD",1725981024489,0.29748,2345.9,2345.2,0.08525962]
["bitfinex","ETHUSD",1725981024639,2.4248,2346.0,2345.2,0.08525962]
["bitfinex","ETHUSD",1725981025410,2.4248,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725981025585,2.4248,2346.4,2345.9,0.0852383]
["bitfinex","ETHUSD",1725981025940,2.66934668,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725981026140,2.66934668,2346.4,2345.9,0.08523597]
["bitfinex","ETHUSD",1725981026542,0.0206668,2346.5,2345.9,0.08523597]
["bitfinex","ETHUSD",1725981026751,2.4643,2346.4,2345.8,2.0]
["bitfinex","ETHUSD",1725981026954,2.4643,2346.4,2345.4,2.0]
["bitfinex","ETHUSD",1725981027263,2.414,2346.2,2345.5,0.08525861]
["bitfinex","ETHUSD",1725981027794,2.414,2346.2,2345.2,0.08525956]
["bitfinex","ETHUSD",1725981027969,2.964,2346.1,2345.2,0.08525956]
["bitfinex","ETHUSD",1725981028299,2.4371,2345.9,2345.2,0.08525956]
["bitfinex","ETHUSD",1725981028502,2.4371,2345.9,2345.4,2.0]
["bitfinex","ETHUSD",1725981028797,2.4371,2345.9,2345.5,0.08525505]
["bitfinex","ETHUSD",1725981029160,2.4371,2345.9,2345.5,0.0852566]
["bitfinex","ETHUSD",1725981029360,2.4371,2345.9,2345.2,0.08526337]
["bitfinex","ETHUSD",1725981029707,0.24371,2345.8,2345.2,0.08526337]
["bitfinex","ETHUSD",1725981030415,2.4494,2346.2,2345.4,2.0]
["bitfinex","ETHUSD",1725981030576,2.4700668,2346.5,2345.7,2.0]
["bitfinex","ETHUSD",1725981030762,2.4700668,2346.5,2345.5,0.085242]
["bitfinex","ETHUSD",1725981030763,2.4700668,2346.5,2345.5,0.08523868]
["bitfinex","ETHUSD",1725981031107,2.4494,2346.3,2345.5,0.08523868]
["bitfinex","ETHUSD",1725981031601,2.4494,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725981031803,2.4494,2346.3,2345.8,0.08524395]
["bitfinex","ETHUSD",1725981031961,2.4494,2346.3,2345.5,3.08524393]
["bitfinex","ETHUSD",1725981032163,0.26964067,2346.2,2345.5,0.08524393]
["bitfinex","ETHUSD",1725981032793,0.26964067,2346.2,2345.4,2.08525212]
["bitfinex","ETHUSD",1725981032794,2.3265,2346.1,2345.4,2.08525212]
["bitfinex","ETHUSD",1725981033025,2.3265,2346.1,2345.4,2.0]
["bitfinex","ETHUSD",1725981033524,2.3265,2346.1,2345.5,2.08526392]
["bitfinex","ETHUSD",1725981033697,2.3265,2346.1,2345.6,0.08525354]
["bitfinex","ETHUSD",1725981035327,2.55915,2346.1,2345.6,0.08525354]
["bitfinex","ETHUSD",1725981035531,2.55915,2346.1,2345.5,0.08525749]
["bitfinex","ETHUSD",1725981036387,2.55915,2346.1,2345.3,0.08526034]
["bitfinex","ETHUSD",1725981036623,0.255915,2346.0,2345.3,0.08526034]
["bitfinex","ETHUSD",1725981039118,2.4099,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725981039524,2.4099,2345.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981039525,2.4099,2345.8,2344.8,3.08607297]
["bitfinex","ETHUSD",1725981039720,2.4099,2345.8,2344.8,0.08607297]
["bitfinex","ETHUSD",1725981039721,2.9599,2345.8,2344.8,0.08607297]
["bitfinex","ETHUSD",1725981039907,2.4099,2345.6,2344.8,0.08607297]
["bitfinex","ETHUSD",1725981040109,2.4099,2345.5,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981040490,4.5292744,2345.3,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981040612,2.4099,2345.2,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981042444,4.5292744,2345.0,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981042651,1.22852553,2345.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981042863,2.2855,2345.6,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981043198,2.2855,2345.6,2344.8,0.08608771]
["bitfinex","ETHUSD",1725981043403,5.2855,2345.6,2344.8,0.08608771]
["bitfinex","ETHUSD",1725981043641,2.2855,2345.6,2344.8,0.08608771]
["bitfinex","ETHUSD",1725981043841,2.96697744,2345.6,2344.8,0.08608771]
["bitfinex","ETHUSD",1725981044054,2.2855,2345.6,2345.0,2.0]
["bitfinex","ETHUSD",1725981044232,2.2855,2345.6,2344.8,0.08607583]
["bitfinex","ETHUSD",1725981046498,2.3915,2346.0,2345.0,2.0]
["bitfinex","ETHUSD",1725981046743,2.3915,2346.0,2345.1,0.08526424]
["bitfinex","ETHUSD",1725981047104,2.3237,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725981047305,2.3237,2346.4,2345.8,0.08524386]
["bitfinex","ETHUSD",1725981047503,2.3237,2346.4,2345.7,2.08523713]
["bitfinex","ETHUSD",1725981047504,2.55813668,2346.4,2345.7,2.08523713]
["bitfinex","ETHUSD",1725981048078,2.55813668,2346.4,2345.6,0.08525116]
["bitfinex","ETHUSD",1725981048261,2.55813668,2346.4,2345.5,0.08525626]
["bitfinex","ETHUSD",1725981048262,0.25788035,2346.3,2345.5,0.08525626]
["bitfinex","ETHUSD",1725981049253,2.3237,2346.4,2345.5,0.08525626]
["bitfinex","ETHUSD",1725981050147,2.3237,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725981050346,2.3237,2346.4,2345.8,0.08524613]
["bitfinex","ETHUSD",1725981050595,2.3237,2346.4,2345.7,0.08524614]
["bitfinex","ETHUSD",1725981050792,0.23443668,2346.3,2345.5,0.08525133]
["bitfinex","ETHUSD",1725981051397,2.3237,2346.4,2345.5,0.08525133]
["bitfinex","ETHUSD",1725981052745,2.3237,2346.4,2345.5,3.08525133]
["bitfinex","ETHUSD",1725981052987,2.3237,2346.4,2345.5,0.08525133]
["bitfinex","ETHUSD",1725981053171,2.3237,2346.4,2345.5,0.75234499]
["bitfinex","ETHUSD",1725981053496,3.21762708,2346.4,2345.5,3.08525133]
["bitfinex","ETHUSD",1725981053795,3.10045683,2346.4,2345.6,0.80852513]
["bitfinex","ETHUSD",1725981053962,3.99438391,2346.4,2345.7,0.08524991]
["bitfinex","ETHUSD",1725981054168,0.53432085,2346.3,2345.7,0.08524991]
["bitfinex","ETHUSD",1725981054395,1.42824793,2346.3,2345.6,0.08524987]
["bitfinex","ETHUSD",1725981054993,1.42824793,2346.3,2345.5,0.08525491]
["bitfinex","ETHUSD",1725981055299,1.34679756,2346.2,2345.5,3.08525491]
["bitfinex","ETHUSD",1725981055601,1.34679756,2346.2,2345.5,0.08525491]
["bitfinex","ETHUSD",1725981056499,4.87423782,2346.4,2345.7,4.3629]
["bitfinex","ETHUSD",1725981056500,0.89392708,2346.4,2345.7,4.3629]
["bitfinex","ETHUSD",1725981056654,0.91459388,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725981056853,0.0206668,2346.5,2346.1,0.08523204]
["bitfinex","ETHUSD",1725981057409,4.5292744,2346.4,2345.8,3.08523526]
["bitfinex","ETHUSD",1725981057572,0.0206668,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725981057774,0.0206668,2346.5,2346.1,0.08523052]
["bitfinex","ETHUSD",1725981058126,0.0206668,2346.5,2346.1,3.08523052]
["bitfinex","ETHUSD",1725981058960,0.0206668,2346.5,2346.2,0.08523469]
["bitfinex","ETHUSD",1725981059163,0.0206668,2346.5,2346.2,0.82691816]
["bitfinex","ETHUSD",1725981059377,0.0206668,2346.5,2346.3,0.08522615]
["bitfinex","ETHUSD",1725981060031,0.0206668,2346.5,2346.2,0.82690969]
["bitfinex","ETHUSD",1725981060318,0.0206668,2346.5,2346.1,3.0]
["bitfinex","ETHUSD",1725981060527,0.0206668,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725981060697,0.0206668,2346.5,2345.6,5.08523459]
["bitfinex","ETHUSD",1725981061033,0.0206668,2346.5,2345.6,0.0852448]
["bitfinex","ETHUSD",1725981061034,2.4321,2346.4,2345.6,0.0852448]
["bitfinex","ETHUSD",1725981061180,3.32602708,2346.4,2345.4,0.08525644]
["bitfinex","ETHUSD",1725981061382,1.47041261,2346.3,2345.4,0.08525644]
["bitfinex","ETHUSD",1725981061583,2.4321,2346.1,2345.1,2.4048]
["bitfinex","ETHUSD",1725981061891,2.4321,2346.1,2345.0,2.08527088]
["bitfinex","ETHUSD",1725981061892,2.4484,2345.8,2345.0,2.08527088]
["bitfinex","ETHUSD",1725981062736,2.4484,2345.8,2344.9,0.08527273]
["bitfinex","ETHUSD",1725981062879,0.89392708,2346.0,2345.1,0.08527273]
["bitfinex","ETHUSD",1725981063080,5.22949001,2346.4,2345.4,2.2929]
["bitfinex","ETHUSD",1725981063081,0.89392708,2346.2,2345.4,2.2929]
["bitfinex","ETHUSD",1725981063279,0.89392708,2346.2,2345.6,2.0]
["bitfinex","ETHUSD",1725981063479,0.89392708,2346.2,2345.7,0.08524802]
["bitfinex","ETHUSD",1725981063746,2.5198668,2346.5,2346.0,2.0]
["bitfinex","ETHUSD",1725981063747,0.89392708,2346.3,2346.0,2.0]
["bitfinex","ETHUSD",1725981063884,2.5198668,2346.5,2346.1,0.08524186]
["bitfinex","ETHUSD",1725981064237,0.0206668,2346.5,2346.1,0.08523604]
["bitfinex","ETHUSD",1725981064419,0.0206668,2346.5,2345.8,3.08523896]
["bitfinex","ETHUSD",1725981064783,2.446,2346.4,2345.8,3.0]
["bitfinex","ETHUSD",1725981065152,2.446,2346.4,2345.4,5.0]
["bitfinex","ETHUSD",1725981065418,0.24666668,2346.3,2345.5,0.0852579]
["bitfinex","ETHUSD",1725981066211,4.77594108,2346.3,2345.2,0.08525791]
["bitfinex","ETHUSD",1725981066530,0.81158682,2346.2,2345.4,2.0]
["bitfinex","ETHUSD",1725981066694,0.81158682,2346.2,2345.5,0.08525727]
["bitfinex","ETHUSD",1725981067302,0.81158682,2346.2,2345.6,2.3269]
["bitfinex","ETHUSD",1725981067502,0.24666668,2346.3,2345.6,2.3269]
["bitfinex","ETHUSD",1725981067800,1.14059376,2346.3,2345.5,0.08525727]
["bitfinex","ETHUSD",1725981068029,0.24666668,2346.3,2345.5,0.08525727]
["bitfinex","ETHUSD",1725981068342,5.66986816,2346.3,2345.5,0.08525727]
["bitfinex","ETHUSD",1725981068646,0.90097952,2346.2,2345.5,0.08525727]
["bitfinex","ETHUSD",1725981068853,0.90097952,2346.2,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981069206,3.7741578,2346.4,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981069207,3.33992708,2346.4,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981069544,2.446,2346.4,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981069757,3.33992708,2346.4,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981069901,4.99814957,2346.3,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981070301,0.46887517,2346.3,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981070746,4.99814957,2346.3,2345.4,2.08525726]
["bitfinex","ETHUSD",1725981070956,0.55,2346.2,2345.4,0.08525726]
["bitfinex","ETHUSD",1725981071110,0.55481496,2346.1,2345.2,5.3269]
["bitfinex","ETHUSD",1725981071810,0.56920576,2346.1,2345.3,0.08526702]
["bitfinex","ETHUSD",1725981072003,0.56920576,2346.1,2345.3,0.84818918]
["bitfinex","ETHUSD",1725981072343,0.56920576,2346.1,2345.3,3.84818154]
["bitfinex","ETHUSD",1725981073466,0.56920576,2346.1,2345.3,3.08525938]
["bitfinex","ETHUSD",1725981073956,0.56920576,2346.1,2345.4,3.0]
["bitfinex","ETHUSD",1725981074105,7.3851744,2346.0,2345.2,3.0]
["bitfinex","ETHUSD",1725981074304,0.79543802,2345.9,2344.9,2.427]
["bitfinex","ETHUSD",1725981074508,0.79543802,2345.9,2344.8,2.00080426]
["bitfinex","ETHUSD",1725981074509,2.3059,2345.6,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981074809,0.23059,2345.5,2344.8,2.00080426]
["bitfinex","ETHUSD",1725981075015,1.45831788,2345.8,2344.9,2.51227449]
["bitfinex","ETHUSD",1725981075355,1.45831788,2345.8,2344.8,2.00080426]
["bitfinex","ETHUSD",1725981075356,4.5292744,2345.7,2344.8,2.00080426]
["bitfinex","ETHUSD",1725981075521,4.98523999,2345.7,2344.9,0.08528418]
["bitfinex","ETHUSD",1725981075706,0.45596559,2345.7,2344.9,0.08528418]
["bitfinex","ETHUSD",1725981076139,4.98523999,2345.7,2344.9,0.08528418]
["bitfinex","ETHUSD",1725981076456,1.04996308,2345.6,2344.8,2.08608344]
["bitfinex","ETHUSD",1725981076822,4.5292744,2345.4,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981077027,0.67799744,2345.3,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981077227,4.5292744,2345.1,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981077461,2.3433,2345.0,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981077634,3.6714578,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981077836,2.66601017,2345.0,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981078208,4.5292744,2345.1,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981078370,5.45026054,2345.1,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981079657,2.4602,2345.2,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981080164,4.5292744,2345.0,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981080520,0.55,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981080725,2.9195,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981081929,3.81172918,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981082172,4.9114611,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981082327,7.9114611,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981082525,12.61195972,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981082726,8.34738972,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981082953,9.23832247,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981083283,7.91014978,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981084060,8.34738972,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981084263,7.90944887,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981084476,8.34738972,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981084681,7.9080273,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981084985,7.90801388,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981085157,7.01785665,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981085583,4.01785665,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981086493,7.78653163,2345.3,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981086800,6.8963744,2345.3,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981087406,4.5292744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981088371,5.0792744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981088571,4.5292744,2345.2,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981088814,5.8378159,2345.2,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981090682,0.55,2345.2,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981090889,1.39012031,2345.6,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981090890,4.5292744,2345.6,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981091817,5.41943163,2345.6,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981092120,4.5292744,2345.0,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981095117,4.5292744,2345.0,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981095524,2.8485,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981096201,5.8485,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981096528,2.8485,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981097844,0.55,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981098246,1.05792744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981098592,3.47822744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981098792,6.47822744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981103000,10.97222744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981103499,15.23679744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981104142,10.97222744,2344.9,2344.8,0.00080426]
["bitfinex","ETHUSD",1725981105361,8.75893,2344.7,2343.9,0.0166726]
["bitfinex","ETHUSD",1725981105644,4.5292744,2344.2,2343.9,0.0166726]
["bitfinex","ETHUSD",1725981106056,0.55,2344.1,2343.9,0.0166726]
["bitfinex","ETHUSD",1725981106201,2.8125,2344.1,2343.9,0.0166726]
["bitfinex","ETHUSD",1725981106562,0.73417744,2344.0,2343.9,0.0166726]
["bitfinex","ETHUSD",1725981106742,1.28417744,2344.0,2343.9,0.0166726]
["bitfinex","ETHUSD",1725981107156,1.28417744,2344.0,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981107447,4.5292744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981108506,4.5292744,2343.7,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981108706,0.55,2343.6,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981109259,4.5292744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981109439,5.0792744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981111833,4.5292744,2343.7,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981112035,0.56936921,2343.6,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981112457,4.5292744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981112672,5.0792744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981113950,0.56936921,2343.6,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981114154,4.5292744,2343.7,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981114328,0.55,2343.6,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981116529,4.5292744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981117159,5.0792744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981117328,4.5292744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981119227,0.55,2343.6,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981119529,0.50792744,2343.5,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981120149,5.0792744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981120768,4.5292744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981121236,5.0792744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981122056,4.5292744,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981122381,3.68980226,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981122678,4.60878249,2343.4,2343.3,0.0310634]
["bitfinex","ETHUSD",1725981123234,4.60878249,2343.4,2342.7,0.0310634]
["bitfinex","ETHUSD",1725981123235,3.68980226,2342.8,2342.7,0.0310634]
["bitfinex","ETHUSD",1725981123657,4.23980226,2342.8,2342.7,0.0310634]
["bitfinex","ETHUSD",1725981124690,4.23980226,2342.8,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981124691,3.68980226,2342.2,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981125712,3.68980226,2342.4,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981126196,0.65691023,2342.7,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981126613,5.09341772,2342.8,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981126788,4.54341772,2342.8,2342.1,3.11645123]
["bitfinex","ETHUSD",1725981126955,4.54341772,2342.8,2342.2,2.3904]
["bitfinex","ETHUSD",1725981128010,4.54341772,2342.5,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981128208,0.55,2342.4,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981128419,4.54341772,2342.5,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981129184,1.00434177,2342.7,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981129384,0.55,2342.7,2342.1,0.0310634]
["bitfinex","ETHUSD",1725981129620,4.54341772,2342.8,2342.2,2.2595]
["bitfinex","ETHUSD",1725981129930,4.54341772,2342.8,2342.2,2.79709508]
["bitfinex","ETHUSD",1725981130091,7.54341772,2343.1,2342.2,2.2595]
["bitfinex","ETHUSD",1725981130785,4.54341772,2342.8,2342.2,2.2595]
["bitfinex","ETHUSD",1725981131118,4.99775949,2342.8,2342.2,2.2595]
["bitfinex","ETHUSD",1725981131438,0.55,2342.7,2342.2,2.2595]
["bitfinex","ETHUSD",1725981132381,0.55,2342.7,2342.2,2.2779076]
["bitfinex","ETHUSD",1725981134034,0.55,2342.7,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981134325,4.54341772,2342.5,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981134536,5.05275949,2342.5,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981134687,0.55,2342.4,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981135220,2.8188,2342.4,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981137328,3.0,2342.3,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981137627,3.55,2342.3,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981137783,4.69215595,2342.3,2342.2,0.0184076]
["bitfinex","ETHUSD",1725981142188,2.3931,2342.2,2341.7,0.0292347]
["bitfinex","ETHUSD",1725981142492,4.54341772,2341.8,2341.7,0.0292347]
["bitfinex","ETHUSD",1725981142690,10.41011772,2341.8,2341.7,0.0292347]
["bitfinex","ETHUSD",1725981142925,11.45112949,2341.8,2341.7,0.0292347]
["bitfinex","ETHUSD",1725981146027,9.13442949,2341.8,2341.7,0.0292347]
["bitfinex","ETHUSD",1725981146278,8.2865428,2341.8,2341.7,0.0292347]
["bitfinex","ETHUSD",1725981146637,8.2865428,2341.8,2341.2,0.0292347]
["bitfinex","ETHUSD",1725981146638,2.3394,2341.7,2341.2,0.0292347]
["bitfinex","ETHUSD",1725981146895,3.69553103,2341.3,2341.2,0.0292347]
["bitfinex","ETHUSD",1725981147385,4.24553103,2341.3,2341.2,0.0292347]
["bitfinex","ETHUSD",1725981147687,7.94106206,2341.3,2341.2,0.0292347]
["bitfinex","ETHUSD",1725981147841,13.30606206,2341.3,2341.2,0.0292347]
["bitfinex","ETHUSD",1725981148877,13.30606206,2341.3,2340.6,0.0292347]
["bitfinex","ETHUSD",1725981148878,17.57729206,2341.3,2340.6,0.0292347]
["bitfinex","ETHUSD",1725981149087,3.69553103,2340.7,2340.6,0.0292347]
["bitfinex","ETHUSD",1725981149315,3.69553103,2340.7,2340.1,0.00080427]
["bitfinex","ETHUSD",1725981149316,9.87186206,2340.2,2340.1,0.00080427]
["bitfinex","ETHUSD",1725981149439,9.87186206,2340.2,2339.4,0.0292347]
["bitfinex","ETHUSD",1725981149440,4.27408,2339.7,2339.4,0.0292347]
["bitfinex","ETHUSD",1725981149645,2.4808,2339.6,2339.4,0.0061149]
["bitfinex","ETHUSD",1725981149958,2.4808,2339.6,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981149959,4.82454,2339.5,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981150160,3.69553103,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981150463,7.24553103,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981150910,4.24553103,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981151464,9.69313103,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981151665,10.66244413,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981152164,4.5193131,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981152399,3.55,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981152804,0.55,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981153112,0.55,2339.2,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981153731,5.10841047,2339.2,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981153910,0.51084105,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981154080,1.06084105,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981155365,0.55,2339.1,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981155603,5.23389847,2339.5,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981155801,0.675488,2339.5,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981156068,6.89871047,2339.8,2339.0,0.0427327]
["bitfinex","ETHUSD",1725981156305,6.89871047,2339.8,2339.0,2.4124327]
["bitfinex","ETHUSD",1725981156306,4.55841047,2339.8,2339.0,2.4124327]
["bitfinex","ETHUSD",1725981157421,2.10857616,2340.0,2339.0,2.4124327]
["bitfinex","ETHUSD",1725981157709,4.55841047,2339.5,2339.0,2.4124327]
["bitfinex","ETHUSD",1725981157917,0.55,2339.4,2339.0,2.4124327]
["bitfinex","ETHUSD",1725981158283,4.55841047,2340.1,2339.0,2.4124327]
["bitfinex","ETHUSD",1725981158591,6.99051047,2340.4,2339.2,2.4031]
["bitfinex","ETHUSD",1725981159609,1.22325239,2340.5,2339.3,2.48858871]
["bitfinex","ETHUSD",1725981159815,1.22325239,2340.5,2339.3,5.48858871]
["bitfinex","ETHUSD",1725981159973,4.55841047,2340.4,2339.3,5.48858871]
["bitfinex","ETHUSD",1725981160173,0.57816629,2340.3,2339.4,0.54885887]
["bitfinex","ETHUSD",1725981160768,0.57816629,2340.3,2339.5,2.4031]
["bitfinex","ETHUSD",1725981160972,1.22325239,2340.5,2339.5,2.4031]
["bitfinex","ETHUSD",1725981161497,5.10841047,2340.4,2339.5,2.4031]
["bitfinex","ETHUSD",1725981162764,0.55,2340.4,2339.5,2.4031]
["bitfinex","ETHUSD",1725981164011,1.22325239,2340.5,2339.5,4.48858206]
["bitfinex","ETHUSD",1725981164221,1.22325239,2340.5,2339.6,2.62879589]
["bitfinex","ETHUSD",1725981164363,1.22325239,2340.5,2339.6,5.62879589]
["bitfinex","ETHUSD",1725981165133,1.22325239,2340.5,2339.6,5.71426945]
["bitfinex","ETHUSD",1725981165365,1.22325239,2340.5,2339.7,2.4577]
["bitfinex","ETHUSD",1725981165512,7.36,2340.6,2339.9,2.4577]
["bitfinex","ETHUSD",1725981165712,0.55,2340.5,2339.9,2.4577]
["bitfinex","ETHUSD",1725981165916,7.36,2340.9,2339.9,2.4577]
["bitfinex","ETHUSD",1725981165917,0.55,2340.6,2339.9,2.4577]
["bitfinex","ETHUSD",1725981166152,0.55,2340.7,2339.9,2.4577]
["bitfinex","ETHUSD",1725981167757,4.55841047,2340.6,2339.9,2.4577]
["bitfinex","ETHUSD",1725981167955,3.55,2340.5,2339.9,2.4577]
["bitfinex","ETHUSD",1725981168163,0.81084105,2340.4,2339.9,2.4577]
["bitfinex","ETHUSD",1725981168375,0.55,2340.3,2339.9,2.4577]
["bitfinex","ETHUSD",1725981174660,3.736,2340.8,2339.9,2.4577]
["bitfinex","ETHUSD",1725981174865,3.736,2340.8,2339.6,3.0]
["bitfinex","ETHUSD",1725981174866,3.736,2340.8,2340.1,2.3701]
["bitfinex","ETHUSD",1725981175019,3.736,2340.8,2340.1,2.61565617]
["bitfinex","ETHUSD",1725981175379,0.736,2340.8,2340.1,2.61565617]
["bitfinex","ETHUSD",1725981175947,0.55,2340.7,2340.1,2.61565617]
["bitfinex","ETHUSD",1725981176371,0.55,2340.8,2340.1,2.61565617]
["bitfinex","ETHUSD",1725981176576,0.55,2340.8,2340.2,0.27011179]
["bitfinex","ETHUSD",1725981176835,0.55,2340.8,2340.3,2.4757]
["bitfinex","ETHUSD",1725981177036,7.36,2341.2,2340.3,2.56115672]
["bitfinex","ETHUSD",1725981177493,7.36,2341.2,2340.5,2.4757]
["bitfinex","ETHUSD",1725981177776,7.36,2341.2,2340.6,0.54757]
["bitfinex","ETHUSD",1725981178672,0.55,2341.1,2340.6,0.54757]
["bitfinex","ETHUSD",1725981179937,7.36,2341.5,2340.7,2.45214432]
["bitfinex","ETHUSD",1725981180173,7.36,2341.5,2340.8,0.29997143]
["bitfinex","ETHUSD",1725981180381,8.58506494,2341.8,2340.8,0.29997143]
["bitfinex","ETHUSD",1725981180561,2.4563,2341.7,2340.7,2.3667]
["bitfinex","ETHUSD",1725981180939,4.55841047,2341.5,2340.7,2.3667]
["bitfinex","ETHUSD",1725981181140,0.45584105,2341.4,2340.7,2.3667]
["bitfinex","ETHUSD",1725981181351,0.55,2341.3,2340.7,2.3667]
["bitfinex","ETHUSD",1725981181940,0.55,2341.5,2340.7,2.3667]
["bitfinex","ETHUSD",1725981182682,0.55,2341.7,2340.7,2.3667]
["bitfinex","ETHUSD",1725981182845,4.86434754,2341.7,2340.9,2.4879]
["bitfinex","ETHUSD",1725981183441,1.86434754,2341.7,2340.9,2.4879]
["bitfinex","ETHUSD",1725981183639,8.58506494,2341.8,2340.9,2.4879]
["bitfinex","ETHUSD",1725981183932,7.36,2341.8,2341.0,2.56178254]
["bitfinex","ETHUSD",1725981184787,7.36,2342.0,2341.1,2.48801988]
["bitfinex","ETHUSD",1725981184986,8.58,2342.0,2341.1,2.48801988]
["bitfinex","ETHUSD",1725981185193,7.36,2342.0,2341.3,2.4026]
["bitfinex","ETHUSD",1725981186118,7.36,2342.0,2341.5,2.4805]
["bitfinex","ETHUSD",1725981186326,7.4027327,2342.4,2341.7,2.4805]
["bitfinex","ETHUSD",1725981186474,1.26700597,2342.4,2341.7,2.4805]
["bitfinex","ETHUSD",1725981186828,0.0427327,2342.4,2341.7,2.4805]
["bitfinex","ETHUSD",1725981187304,0.0427327,2342.4,2341.6,0.33345557]
["bitfinex","ETHUSD",1725981187305,0.0427327,2342.4,2341.9,2.4805]
["bitfinex","ETHUSD",1725981188214,0.0427327,2342.4,2342.0,2.3986]
["bitfinex","ETHUSD",1725981191376,0.0427327,2342.4,2342.1,2.48398863]
["bitfinex","ETHUSD",1725981191573,0.0427327,2342.4,2342.3,2.3986]
["bitfinex","ETHUSD",1725981191777,0.0427327,2342.4,2342.3,5.48396903]
["bitfinex","ETHUSD",1725981191980,0.0427327,2342.4,2342.3,2.48396903]
["bitfinex","ETHUSD",1725981193272,0.0427327,2342.4,2342.3,2.3986]
["bitfinex","ETHUSD",1725981193724,0.5927327,2342.4,2341.8,2.3986]
["bitfinex","ETHUSD",1725981193879,0.55,2342.3,2341.8,2.4839873]
["bitfinex","ETHUSD",1725981194074,0.55,2342.3,2341.8,2.95719103]
["bitfinex","ETHUSD",1725981194378,4.60114317,2343.2,2341.8,2.95719103]
["bitfinex","ETHUSD",1725981194379,0.0427327,2343.2,2342.3,2.0]
["bitfinex","ETHUSD",1725981194583,0.0427327,2343.2,2341.9,2.48399403]
["bitfinex","ETHUSD",1725981194584,0.0427327,2343.2,2342.8,2.3986]
["bitfinex","ETHUSD",1725981194777,0.0427327,2343.2,2342.9,2.48394922]
["bitfinex","ETHUSD",1725981195172,0.0427327,2343.2,2342.9,2.3986]
["bitfinex","ETHUSD",1725981196479,0.55,2343.1,2342.9,2.3986]
["bitfinex","ETHUSD",1725981197993,0.55,2343.1,2342.2,0.08536636]
["bitfinex","ETHUSD",1725981198196,0.50410722,2343.0,2341.7,2.3986]
["bitfinex","ETHUSD",1725981198431,0.55,2342.9,2341.9,2.3986]
["bitfinex","ETHUSD",1725981198577,0.55,2343.1,2342.2,2.3211]
["bitfinex","ETHUSD",1725981198781,0.55,2343.1,2342.3,0.31748356]
["bitfinex","ETHUSD",1725981199615,0.55,2343.1,2342.3,3.31748356]
["bitfinex","ETHUSD",1725981201710,0.55,2343.1,2342.3,3.23211]
["bitfinex","ETHUSD",1725981202552,0.55,2343.1,2342.3,3.31748763]
["bitfinex","ETHUSD",1725981203900,0.55,2343.1,2342.3,3.23211]
["bitfinex","ETHUSD",1725981204081,0.55,2343.1,2342.3,3.31748762]
["bitfinex","ETHUSD",1725981204870,0.55,2343.1,2342.3,3.23211]
["bitfinex","ETHUSD",1725981205030,2.4459,2343.0,2342.2,2.3211]
["bitfinex","ETHUSD",1725981205233,0.55,2342.9,2342.0,2.3211]
["bitfinex","ETHUSD",1725981205468,0.84959,2342.9,2342.0,2.75321]
["bitfinex","ETHUSD",1725981206343,0.84959,2342.9,2342.1,0.0853899]
["bitfinex","ETHUSD",1725981207564,0.84959,2342.9,2342.0,2.83859267]
["bitfinex","ETHUSD",1725981207797,2.4459,2342.6,2341.6,2.3211]
["bitfinex","ETHUSD",1725981207994,0.55,2342.5,2341.6,2.3211]
["bitfinex","ETHUSD",1725981208200,0.55,2342.5,2341.7,0.08539332]
["bitfinex","ETHUSD",1725981208764,0.55,2342.5,2341.6,2.3211]
["bitfinex","ETHUSD",1725981209014,0.29959,2342.4,2341.7,0.08539334]
["bitfinex","ETHUSD",1725981209321,0.55,2342.3,2341.7,0.08539334]
["bitfinex","ETHUSD",1725981209608,0.55,2342.3,2341.8,2.3211]
["bitfinex","ETHUSD",1725981210174,0.55,2342.3,2341.8,2.40649927]
["bitfinex","ETHUSD",1725981210374,0.55,2342.5,2341.8,3.0641602]
["bitfinex","ETHUSD",1725981211972,7.36,2342.7,2341.8,5.0641602]
["bitfinex","ETHUSD",1725981212171,7.36,2342.7,2342.0,2.3211]
["bitfinex","ETHUSD",1725981212401,7.3811586,2342.7,2342.1,0.08537978]
["bitfinex","ETHUSD",1725981212583,0.0211586,2342.7,2342.1,0.08537978]
["bitfinex","ETHUSD",1725981212801,0.0211586,2342.7,2342.1,0.70666936]
["bitfinex","ETHUSD",1725981213799,0.0211586,2342.7,2342.1,3.70666936]
["bitfinex","ETHUSD",1725981214349,0.0211586,2342.7,2342.2,4.3211]
["bitfinex","ETHUSD",1725981214518,0.0211586,2342.7,2342.3,3.08537143]
["bitfinex","ETHUSD",1725981218406,0.0211586,2342.7,2342.6,2.3211]
["bitfinex","ETHUSD",1725981218605,0.0211586,2342.7,2342.6,5.83856981]
["bitfinex","ETHUSD",1725981221655,0.0211586,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1725981221903,0.0211586,2342.7,2342.4,0.08537113]
["bitfinex","ETHUSD",1725981222048,0.0211586,2342.7,2342.3,5.48787113]
["bitfinex","ETHUSD",1725981222449,0.0211586,2342.7,2342.4,0.74878711]
["bitfinex","ETHUSD",1725981222787,0.0211586,2342.7,2342.4,0.83415196]
["bitfinex","ETHUSD",1725981223095,0.0211586,2342.7,2342.4,0.08536485]
["bitfinex","ETHUSD",1725981224806,0.0211586,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725981224960,0.0211586,2342.7,2342.6,0.08536419]
["bitfinex","ETHUSD",1725981230370,0.0211586,2342.7,2342.5,2.08536107]
["bitfinex","ETHUSD",1725981230576,0.0211586,2342.7,2342.5,2.82561107]
["bitfinex","ETHUSD",1725981230811,0.0211586,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1725981233291,0.0211586,2342.7,2342.6,5.3073]
["bitfinex","ETHUSD",1725981233529,0.0211586,2342.7,2342.6,5.3926504]
["bitfinex","ETHUSD",1725981233823,0.0211586,2342.7,2342.6,7.48857759]
["bitfinex","ETHUSD",1725981234375,0.0211586,2342.7,2342.6,6.58339876]
["bitfinex","ETHUSD",1725981234819,0.0211586,2342.7,2342.6,7.48813363]
["bitfinex","ETHUSD",1725981235320,0.0211586,2342.7,2342.6,6.58339876]
["bitfinex","ETHUSD",1725981238822,0.0211586,2342.7,2342.6,3.0853504]
["bitfinex","ETHUSD",1725981238978,0.0211586,2342.7,2342.5,0.08536308]
["bitfinex","ETHUSD",1725981239531,0.0211586,2342.7,2342.3,0.08537014]
["bitfinex","ETHUSD",1725981240525,0.0211586,2342.7,2342.5,2.0]
["bitfinex","ETHUSD",1725981240712,0.0211586,2342.7,2342.6,0.08536056]
["bitfinex","ETHUSD",1725981240917,0.0211586,2342.7,2342.4,3.08535851]
["bitfinex","ETHUSD",1725981241117,0.0211586,2342.7,2342.4,0.08535851]
["bitfinex","ETHUSD",1725981241317,0.0211586,2342.7,2342.4,0.64474806]
["bitfinex","ETHUSD",1725981241606,0.0211586,2342.7,2342.6,2.4359]
["bitfinex","ETHUSD",1725981241811,0.0211586,2342.7,2342.6,5.521252]
["bitfinex","ETHUSD",1725981242116,0.0211586,2342.7,2342.6,2.521252]
["bitfinex","ETHUSD",1725981242443,0.0211586,2342.7,2342.6,5.521252]
["bitfinex","ETHUSD",1725981242653,0.0211586,2342.7,2342.6,3.89341616]
["bitfinex","ETHUSD",1725981245012,0.0211586,2342.7,2342.6,6.29891616]
["bitfinex","ETHUSD",1725981245209,0.0211586,2342.7,2342.6,7.20530503]
["bitfinex","ETHUSD",1725981245452,0.0211586,2342.7,2342.6,7.20508136]
["bitfinex","ETHUSD",1725981245717,0.0363429,2343.3,2343.2,2.0]
["bitfinex","ETHUSD",1725981245915,0.0363429,2343.3,2343.2,2.08533616]
["bitfinex","ETHUSD",1725981247056,0.0363429,2343.3,2342.9,2.0]
["bitfinex","ETHUSD",1725981247057,2.4916429,2343.3,2342.9,2.0]
["bitfinex","ETHUSD",1725981247204,2.4916429,2343.3,2342.7,1.42094078]
["bitfinex","ETHUSD",1725981247205,7.07008439,2343.3,2342.7,1.42094078]
["bitfinex","ETHUSD",1725981247403,3.38086231,2343.3,2342.8,0.08535576]
["bitfinex","ETHUSD",1725981247651,0.0363429,2343.3,2342.8,0.08535576]
["bitfinex","ETHUSD",1725981247855,0.88921941,2343.2,2342.8,0.08535576]
["bitfinex","ETHUSD",1725981248058,0.88921941,2343.2,2342.6,2.80806416]
["bitfinex","ETHUSD",1725981248238,2.3466,2343.2,2342.7,0.59724222]
["bitfinex","ETHUSD",1725981248438,2.3466,2343.2,2342.8,0.08535434]
["bitfinex","ETHUSD",1725981248658,0.92556231,2343.3,2342.9,2.315]
["bitfinex","ETHUSD",1725981248924,0.0363429,2343.3,2343.2,2.0]
["bitfinex","ETHUSD",1725981249165,0.0363429,2343.3,2343.2,2.08533583]
["bitfinex","ETHUSD",1725981252184,0.0363429,2343.3,2343.0,0.08534332]
["bitfinex","ETHUSD",1725981252329,0.0363429,2343.3,2343.1,0.08534332]
["bitfinex","ETHUSD",1725981252673,0.0363429,2343.3,2343.2,2.0]
["bitfinex","ETHUSD",1725981252842,0.0363429,2343.3,2343.2,2.45064433]
["bitfinex","ETHUSD",1725981253046,0.0363429,2343.3,2343.2,2.0]
["bitfinex","ETHUSD",1725981253368,0.0363429,2343.3,2343.1,0.08534332]
["bitfinex","ETHUSD",1725981253670,0.0363429,2343.3,2342.9,5.08534095]
["bitfinex","ETHUSD",1725981256263,2.2607,2343.1,2342.7,0.0853601]
["bitfinex","ETHUSD",1725981256445,3.14991941,2343.1,2342.4,0.08536022]
["bitfinex","ETHUSD",1725981256652,3.14991941,2343.1,2342.4,0.53205018]
["bitfinex","ETHUSD",1725981257027,3.14991941,2343.1,2342.5,0.08535986]
["bitfinex","ETHUSD",1725981257739,0.88921941,2343.0,2342.5,0.08535986]
["bitfinex","ETHUSD",1725981257966,0.88921941,2343.0,2342.5,0.88525485]
["bitfinex","ETHUSD",1725981258264,3.14991941,2343.1,2342.5,0.88525485]
["bitfinex","ETHUSD",1725981258564,0.88921941,2343.1,2342.8,2.0]
["bitfinex","ETHUSD",1725981258867,0.0363429,2343.3,2342.9,0.08535076]
["bitfinex","ETHUSD",1725981259021,0.0363429,2343.3,2342.9,0.83319584]
["bitfinex","ETHUSD",1725981259227,0.92556231,2343.3,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981259927,0.88921941,2343.1,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981260185,1.81012389,2343.3,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981260186,0.92556231,2343.3,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981260470,0.0363429,2343.3,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981260765,0.0363429,2343.3,2343.0,0.58331958]
["bitfinex","ETHUSD",1725981262428,0.0363429,2343.3,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981262846,0.88921941,2343.2,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981263028,0.92556231,2343.3,2342.9,3.83319584]
["bitfinex","ETHUSD",1725981263476,0.92556231,2343.3,2342.9,3.08535076]
["bitfinex","ETHUSD",1725981263676,0.88921941,2343.2,2343.0,0.08535128]
["bitfinex","ETHUSD",1725981263970,0.92556231,2343.3,2343.0,0.08535128]
["bitfinex","ETHUSD",1725981264879,0.92556231,2343.3,2342.9,0.08535017]
["bitfinex","ETHUSD",1725981265248,0.88921941,2343.1,2342.9,0.08535017]
["bitfinex","ETHUSD",1725981265466,0.88921941,2343.2,2342.9,0.08535017]
["bitfinex","ETHUSD",1725981265682,1.3645007,2343.3,2342.9,0.08535017]
["bitfinex","ETHUSD",1725981265683,0.92556231,2343.3,2342.9,0.08535017]
["bitfinex","ETHUSD",1725981266264,0.92556231,2343.3,2342.9,3.52865519]
["bitfinex","ETHUSD",1725981267379,0.0363429,2343.3,2342.9,3.52865519]
["bitfinex","ETHUSD",1725981267532,0.92556231,2343.3,2342.9,3.52865519]
["bitfinex","ETHUSD",1725981268837,0.0363429,2343.3,2342.9,3.52865519]
["bitfinex","ETHUSD",1725981270454,0.88921941,2343.2,2342.9,3.52865519]
["bitfinex","ETHUSD",1725981270653,0.92556231,2343.3,2342.9,3.52865519]
["bitfinex","ETHUSD",1725981271198,0.0363429,2343.3,2342.9,3.52865519]
["bitfinex","ETHUSD",1725981271355,0.0363429,2343.3,2343.0,0.55286552]
["bitfinex","ETHUSD",1725981271554,0.0363429,2343.3,2343.1,0.08534624]
["bitfinex","ETHUSD",1725981272496,0.0363429,2343.3,2343.2,2.0]
["bitfinex","ETHUSD",1725981272651,0.0363429,2343.3,2343.2,5.0]
["bitfinex","ETHUSD",1725981272852,0.95892531,2343.5,2343.2,5.79481118]
["bitfinex","ETHUSD",1725981273069,0.88921941,2343.4,2343.2,5.88014726]
["bitfinex","ETHUSD",1725981273285,0.88921941,2343.4,2343.3,0.08534203]
["bitfinex","ETHUSD",1725981273453,0.95892531,2343.5,2343.3,0.08534203]
["bitfinex","ETHUSD",1725981273650,0.95892531,2343.5,2343.3,0.59387623]
["bitfinex","ETHUSD",1725981274259,0.95892531,2343.5,2343.3,0.08534203]
["bitfinex","ETHUSD",1725981274462,0.88921941,2343.4,2343.3,0.08534203]
["bitfinex","ETHUSD",1725981274661,0.88921941,2343.4,2343.2,0.08534113]
["bitfinex","ETHUSD",1725981275306,0.88921941,2343.4,2343.1,0.08534138]
["bitfinex","ETHUSD",1725981276122,4.57844149,2343.2,2342.5,1.36093884]
["bitfinex","ETHUSD",1725981276263,4.57844149,2343.2,2342.3,6.0165566]
["bitfinex","ETHUSD",1725981276264,3.68922208,2342.8,2342.6,0.08536198]
["bitfinex","ETHUSD",1725981276465,3.68922208,2342.6,2342.0,4.24789179]
["bitfinex","ETHUSD",1725981276699,3.68922208,2342.3,2342.0,2.0]
["bitfinex","ETHUSD",1725981276901,3.68922208,2342.3,2342.0,2.51127073]
["bitfinex","ETHUSD",1725981277779,3.68922208,2342.3,2342.1,3.0]
["bitfinex","ETHUSD",1725981278008,4.60573526,2342.5,2342.1,3.0]
["bitfinex","ETHUSD",1725981278347,6.16452208,2342.3,2341.7,2.0]
["bitfinex","ETHUSD",1725981278548,6.16452208,2342.3,2341.4,0.8867044]
["bitfinex","ETHUSD",1725981278549,3.68922208,2341.8,2341.4,2.66833752]
["bitfinex","ETHUSD",1725981278754,3.68922208,2341.8,2341.2,2.0]
["bitfinex","ETHUSD",1725981278755,3.68922208,2341.6,2341.2,2.0]
["bitfinex","ETHUSD",1725981279044,3.68922208,2341.6,2341.3,0.08541032]
["bitfinex","ETHUSD",1725981279541,3.36890348,2342.1,2341.3,0.08541032]
["bitfinex","ETHUSD",1725981279741,3.68922208,2341.9,2341.3,0.08541032]
["bitfinex","ETHUSD",1725981280319,3.68922208,2341.9,2341.3,0.59395135]
["bitfinex","ETHUSD",1725981280747,0.89360348,2342.3,2341.5,2.0]
["bitfinex","ETHUSD",1725981280900,3.68922208,2342.0,2341.6,0.0853957]
["bitfinex","ETHUSD",1725981282624,4.23922208,2342.2,2341.6,0.0853957]
["bitfinex","ETHUSD",1725981283254,0.55,2342.2,2341.6,0.0853957]
["bitfinex","ETHUSD",1725981283423,7.05812556,2342.4,2341.6,0.0853957]
["bitfinex","ETHUSD",1725981283424,0.55,2342.3,2341.6,0.0853957]
["bitfinex","ETHUSD",1725981283618,0.55,2342.3,2341.6,0.81982527]
["bitfinex","ETHUSD",1725981283816,0.55,2342.3,2341.6,3.81982527]
["bitfinex","ETHUSD",1725981284015,3.68922208,2342.2,2341.6,3.81982527]
["bitfinex","ETHUSD",1725981284963,0.55,2342.3,2341.6,3.81982527]
["bitfinex","ETHUSD",1725981285162,0.55,2342.3,2341.7,0.58198253]
["bitfinex","ETHUSD",1725981285460,0.55,2342.3,2341.8,0.0853957]
["bitfinex","ETHUSD",1725981286935,3.68922208,2342.2,2341.8,0.0853957]
["bitfinex","ETHUSD",1725981287450,0.55,2342.3,2341.8,0.0853957]
["bitfinex","ETHUSD",1725981287619,3.68922208,2342.0,2341.6,3.0]
["bitfinex","ETHUSD",1725981287969,4.36067429,2342.2,2341.5,3.08540713]
["bitfinex","ETHUSD",1725981288122,0.55,2342.1,2341.6,1.04654071]
["bitfinex","ETHUSD",1725981288831,6.16452208,2342.4,2341.7,0.08540458]
["bitfinex","ETHUSD",1725981289034,0.55,2342.3,2341.7,0.94566911]
["bitfinex","ETHUSD",1725981289235,0.0229097,2342.5,2342.0,2.4707]
["bitfinex","ETHUSD",1725981289466,0.0229097,2342.5,2342.1,0.08537976]
["bitfinex","ETHUSD",1725981289650,0.0229097,2342.5,2342.1,0.54098774]
["bitfinex","ETHUSD",1725981289850,0.0229097,2342.5,2342.1,3.54098774]
["bitfinex","ETHUSD",1725981290252,0.0229097,2342.5,2342.2,2.0]
["bitfinex","ETHUSD",1725981290606,0.0229097,2342.5,2342.3,0.0853674]
["bitfinex","ETHUSD",1725981290973,0.0229097,2342.5,2342.4,2.4707]
["bitfinex","ETHUSD",1725981291178,0.0229097,2342.5,2342.4,6.29522895]
["bitfinex","ETHUSD",1725981294113,0.0229097,2342.5,2342.4,3.82452895]
["bitfinex","ETHUSD",1725981294481,0.0229097,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1725981294817,0.0229097,2342.5,2342.3,0.0853674]
["bitfinex","ETHUSD",1725981301609,0.0229097,2342.5,2342.1,0.45560798]
["bitfinex","ETHUSD",1725981301831,0.0229097,2342.5,2342.2,2.0]
["bitfinex","ETHUSD",1725981302028,0.0229097,2342.5,2342.3,2.46946768]
["bitfinex","ETHUSD",1725981303227,0.0229097,2342.5,2342.3,5.46946768]
["bitfinex","ETHUSD",1725981306291,0.0229097,2342.5,2342.3,3.08536768]
["bitfinex","ETHUSD",1725981306521,0.0229097,2342.5,2342.3,0.08536768]
["bitfinex","ETHUSD",1725981306789,0.0229097,2342.5,2342.2,2.0]
["bitfinex","ETHUSD",1725981306994,0.0229097,2342.5,2341.6,2.0]
["bitfinex","ETHUSD",1725981307214,1.27280351,2342.5,2341.7,0.0853915]
["bitfinex","ETHUSD",1725981307523,1.27280351,2342.5,2341.6,4.184]
["bitfinex","ETHUSD",1725981307828,1.27280351,2342.5,2341.7,0.08539116]
["bitfinex","ETHUSD",1725981307992,1.27280351,2342.5,2341.6,4.184]
["bitfinex","ETHUSD",1725981307993,4.54172838,2342.4,2341.6,0.08539446]
["bitfinex","ETHUSD",1725981308209,2.8593,2342.3,2341.6,0.08539446]
["bitfinex","ETHUSD",1725981308457,2.8593,2342.3,2341.3,2.0]
["bitfinex","ETHUSD",1725981308656,2.8593,2342.3,2341.4,0.0854019]
["bitfinex","ETHUSD",1725981308949,0.77717387,2342.2,2341.4,0.0854019]
["bitfinex","ETHUSD",1725981309256,0.55,2342.1,2341.4,0.0854019]
["bitfinex","ETHUSD",1725981309464,2.3093,2342.0,2341.4,0.0854019]
["bitfinex","ETHUSD",1725981309625,0.55,2341.9,2341.4,0.0854019]
["bitfinex","ETHUSD",1725981309953,0.55,2341.9,2341.1,0.0854092]
["bitfinex","ETHUSD",1725981310907,2.3093,2342.0,2341.5,2.0]
["bitfinex","ETHUSD",1725981311107,2.3239,2342.3,2341.6,0.08539755]
["bitfinex","ETHUSD",1725981311337,3.11082509,2342.3,2341.6,0.08539755]
["bitfinex","ETHUSD",1725981312212,2.3239,2342.3,2341.6,0.08539755]
["bitfinex","ETHUSD",1725981312414,0.55,2342.2,2341.6,0.08539755]
["bitfinex","ETHUSD",1725981312959,0.0229097,2342.5,2341.6,0.08539755]
["bitfinex","ETHUSD",1725981313265,0.0229097,2342.5,2341.8,2.0]
["bitfinex","ETHUSD",1725981313411,0.0229097,2342.5,2342.0,2.4684]
["bitfinex","ETHUSD",1725981313615,0.0229097,2342.5,2342.4,2.0]
["bitfinex","ETHUSD",1725981317778,0.0229097,2342.5,2342.4,4.4378]
["bitfinex","ETHUSD",1725981317943,0.0229097,2342.5,2342.4,7.4378]
["bitfinex","ETHUSD",1725981318150,0.0229097,2342.5,2342.4,8.21450965]
["bitfinex","ETHUSD",1725981319642,0.0233981,2343.0,2342.9,2.0]
["bitfinex","ETHUSD",1725981320155,0.0233981,2343.0,2342.9,5.08534359]
["bitfinex","ETHUSD",1725981320987,0.0233981,2343.0,2342.9,2.08534359]
["bitfinex","ETHUSD",1725981321172,0.0233981,2343.0,2342.9,2.0]
["bitfinex","ETHUSD",1725981321494,0.0233981,2343.0,2342.9,4.5057379]
["bitfinex","ETHUSD",1725981321639,0.0233981,2343.0,2342.9,7.95631169]
["bitfinex","ETHUSD",1725981322887,0.0233981,2343.0,2342.9,5.53591169]
["bitfinex","ETHUSD",1725981324070,0.0233981,2343.0,2342.9,3.0]
["bitfinex","ETHUSD",1725981324244,0.0233981,2343.0,2342.6,2.0]
["bitfinex","ETHUSD",1725981324438,0.0233981,2343.0,2342.7,0.08535605]
["bitfinex","ETHUSD",1725981324747,0.0233981,2343.0,2342.6,2.08535589]
["bitfinex","ETHUSD",1725981325287,0.0233981,2343.0,2342.6,0.08535589]
["bitfinex","ETHUSD",1725981325642,0.0233981,2343.0,2342.3,2.0]
["bitfinex","ETHUSD",1725981325643,0.0233981,2343.0,2342.4,0.08536372]
["bitfinex","ETHUSD",1725981325838,0.26648791,2343.0,2342.4,0.08536372]
["bitfinex","ETHUSD",1725981326075,0.55,2342.9,2342.4,0.08536372]
["bitfinex","ETHUSD",1725981327763,0.5733981,2343.0,2342.4,0.08536372]
["bitfinex","ETHUSD",1725981327969,0.0233981,2343.0,2342.4,0.08536372]
["bitfinex","ETHUSD",1725981328496,0.0233981,2343.0,2342.9,2.0]
["bitfinex","ETHUSD",1725981329096,0.0233981,2343.9,2343.8,2.0]
["bitfinex","ETHUSD",1725981329311,0.0233981,2343.9,2343.8,4.3543]
["bitfinex","ETHUSD",1725981329509,0.0233981,2343.9,2343.8,7.87502757]
["bitfinex","ETHUSD",1725981329791,0.0233981,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725981330162,2.4552981,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725981330556,0.0233981,2344.9,2344.3,2.0]
["bitfinex","ETHUSD",1725981331495,0.0203898,2344.4,2344.3,2.0]
["bitfinex","ETHUSD",1725981332299,0.0203898,2344.4,2344.1,0.08530109]
["bitfinex","ETHUSD",1725981332499,0.0203898,2344.4,2344.1,0.39383036]
["bitfinex","ETHUSD",1725981333356,0.0203898,2344.4,2344.0,2.08530468]
["bitfinex","ETHUSD",1725981333750,0.0203898,2344.4,2344.1,0.08531049]
["bitfinex","ETHUSD",1725981334008,0.0203898,2344.4,2344.3,2.0]
["bitfinex","ETHUSD",1725981341016,0.0203898,2344.4,2344.3,2.08529344]
["bitfinex","ETHUSD",1725981341162,0.0203898,2344.4,2344.3,2.54058278]
["bitfinex","ETHUSD",1725981341360,0.0203898,2344.4,2344.3,5.54058278]
["bitfinex","ETHUSD",1725981342710,0.0203898,2344.4,2344.3,7.81238278]
["bitfinex","ETHUSD",1725981342875,0.0203898,2344.4,2344.3,42.81238278]
["bitfinex","ETHUSD",1725981343202,0.0203898,2344.4,2344.3,43.23998278]
["bitfinex","ETHUSD",1725981343515,0.0237317,2344.8,2344.7,2.0]
["bitfinex","ETHUSD",1725981346223,0.0237317,2344.8,2344.7,4.2549]
["bitfinex","ETHUSD",1725981346432,0.0237317,2344.8,2344.7,7.2549]
["bitfinex","ETHUSD",1725981346779,0.0237317,2344.8,2344.7,7.34016461]
["bitfinex","ETHUSD",1725981347438,0.0237317,2344.8,2344.7,5.08526461]
["bitfinex","ETHUSD",1725981347585,0.0237317,2344.8,2344.7,2.59379107]
["bitfinex","ETHUSD",1725981347919,0.0237317,2344.8,2344.7,5.08526461]
["bitfinex","ETHUSD",1725981348120,0.0237317,2344.8,2344.7,2.08526461]
["bitfinex","ETHUSD",1725981349127,0.0237317,2345.3,2345.2,2.0]
["bitfinex","ETHUSD",1725981353530,2.4560317,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725981353736,2.4560317,2345.3,2345.0,0.08527863]
["bitfinex","ETHUSD",1725981355654,2.4560317,2345.3,2344.8,3.0]
["bitfinex","ETHUSD",1725981355859,2.4560317,2345.3,2344.8,0.08527908]
["bitfinex","ETHUSD",1725981357570,2.4560317,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725981357571,0.0237317,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725981357864,0.0237317,2345.3,2345.1,0.08526806]
["bitfinex","ETHUSD",1725981358064,0.0237317,2345.3,2345.0,2.0]
["bitfinex","ETHUSD",1725981358263,0.0237317,2345.3,2345.1,0.08527673]
["bitfinex","ETHUSD",1725981358819,2.3499,2345.2,2345.0,2.0]
["bitfinex","ETHUSD",1725981359483,2.3499,2345.2,2344.7,2.08526817]
["bitfinex","ETHUSD",1725981359760,2.3499,2345.2,2344.8,0.08528153]
["bitfinex","ETHUSD",1725981359965,2.3499,2345.0,2344.5,0.08528414]
["bitfinex","ETHUSD",1725981360458,2.3499,2345.0,2344.4,0.08529608]
["bitfinex","ETHUSD",1725981360644,2.66362632,2345.0,2344.4,0.08529608]
["bitfinex","ETHUSD",1725981360863,2.3499,2345.0,2344.4,0.08529608]
["bitfinex","ETHUSD",1725981361033,2.3499,2344.8,2344.2,0.08530231]
["bitfinex","ETHUSD",1725981361552,0.55,2344.7,2344.2,0.08530231]
["bitfinex","ETHUSD",1725981361932,0.55,2344.7,2344.2,0.59383254]
["bitfinex","ETHUSD",1725981362138,0.55,2344.7,2344.2,3.59383254]
["bitfinex","ETHUSD",1725981362432,2.2736,2344.6,2344.0,0.08530623]
["bitfinex","ETHUSD",1725981362797,2.2736,2344.6,2343.9,7.46531497]
["bitfinex","ETHUSD",1725981362935,4.54108957,2344.8,2343.5,2.0]
["bitfinex","ETHUSD",1725981362936,2.3685,2344.4,2343.5,2.0]
["bitfinex","ETHUSD",1725981363135,2.3685,2344.1,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981363637,0.55,2344.0,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981363837,2.3685,2344.1,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981364149,2.3685,2344.1,2343.5,2.0]
["bitfinex","ETHUSD",1725981364363,2.3685,2344.1,2343.6,0.08532409]
["bitfinex","ETHUSD",1725981365186,2.60535,2344.1,2343.5,2.0]
["bitfinex","ETHUSD",1725981365343,0.55,2344.0,2343.5,2.0]
["bitfinex","ETHUSD",1725981365543,0.55,2344.0,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981365769,4.54108957,2343.8,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981365971,2.4436,2343.9,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981367875,2.766645,2343.9,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981368182,2.4436,2343.9,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981368701,2.3007,2343.7,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981369001,0.55,2343.6,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981369310,2.3007,2343.7,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981372108,2.53077,2343.7,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981372405,6.92438957,2343.5,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981372564,7.47438957,2343.5,2343.4,0.0237317]
["bitfinex","ETHUSD",1725981374600,2.4123,2343.4,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981374816,7.01868957,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981375324,7.56868957,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981377379,3.0276,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981377572,2.4776,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981378320,7.01868957,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981378526,7.72055853,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981379024,8.27055853,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981380020,3.0276,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981382330,7.56868957,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981383723,2.4776,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981385017,3.0276,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981388100,6.97158957,2343.3,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981388432,7.96874853,2343.3,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981390031,0.55,2343.2,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981390432,6.88448957,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981390592,7.43448957,2343.0,2342.9,0.0237317]
["bitfinex","ETHUSD",1725981392008,7.43448957,2343.0,2342.1,3.0853792]
["bitfinex","ETHUSD",1725981392192,3.63684896,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981392391,7.32782171,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981392606,4.24097275,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981392823,6.50017275,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981394929,5.95017275,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981396326,6.50017275,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981396642,7.15019002,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981400144,4.24097275,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981400324,0.55,2343.0,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981400649,13.39337275,2343.6,2342.9,0.0165144]
["bitfinex","ETHUSD",1725981400854,6.03337275,2343.8,2343.0,2.3358]
["bitfinex","ETHUSD",1725981401056,6.03337275,2343.8,2343.1,0.32911478]
["bitfinex","ETHUSD",1725981401200,6.03337275,2343.8,2343.1,3.32911478]
["bitfinex","ETHUSD",1725981402102,3.69097275,2343.8,2343.1,3.34562918]
["bitfinex","ETHUSD",1725981402307,7.36,2343.9,2343.3,2.4151]
["bitfinex","ETHUSD",1725981402654,7.36,2343.9,2343.4,0.08533211]
["bitfinex","ETHUSD",1725981402948,2.3736,2344.4,2343.6,2.4908]
["bitfinex","ETHUSD",1725981402949,7.36,2344.4,2343.6,2.4908]
["bitfinex","ETHUSD",1725981403144,0.0070558,2344.5,2343.6,2.4908]
["bitfinex","ETHUSD",1725981403145,0.0070558,2344.5,2343.7,0.08532114]
["bitfinex","ETHUSD",1725981403348,0.0070558,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725981403515,0.0070558,2344.5,2343.9,0.59384273]
["bitfinex","ETHUSD",1725981403716,0.0070558,2344.5,2343.9,3.59384273]
["bitfinex","ETHUSD",1725981404336,0.0070558,2344.5,2344.0,2.4355]
["bitfinex","ETHUSD",1725981404667,0.0070558,2344.5,2344.1,0.08530378]
["bitfinex","ETHUSD",1725981405011,0.0070558,2344.5,2344.1,3.08530378]
["bitfinex","ETHUSD",1725981405206,0.0070558,2344.5,2344.2,0.55208038]
["bitfinex","ETHUSD",1725981406149,0.0070558,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1725981406805,0.0070558,2344.5,2344.2,0.08531341]
["bitfinex","ETHUSD",1725981407623,0.0070558,2344.5,2344.2,2.08531341]
["bitfinex","ETHUSD",1725981407825,0.0070558,2344.5,2344.3,0.08529632]
["bitfinex","ETHUSD",1725981408035,0.0070558,2344.5,2344.3,0.59382595]
["bitfinex","ETHUSD",1725981408350,0.0070558,2344.5,2344.3,3.59382595]
["bitfinex","ETHUSD",1725981408558,0.0070558,2344.5,2344.3,3.08529632]
["bitfinex","ETHUSD",1725981408763,0.0070558,2344.5,2344.4,2.473]
["bitfinex","ETHUSD",1725981409257,0.0235702,2345.0,2344.9,2.0]
["bitfinex","ETHUSD",1725981409458,0.0235702,2345.0,2344.9,4.473]
["bitfinex","ETHUSD",1725981409608,0.0235702,2345.0,2344.9,4.9203]
["bitfinex","ETHUSD",1725981409878,0.0235702,2345.0,2344.9,7.9203]
["bitfinex","ETHUSD",1725981410525,0.0235702,2345.0,2344.9,8.00556434]
["bitfinex","ETHUSD",1725981410686,0.0235702,2345.0,2344.9,12.54073666]
["bitfinex","ETHUSD",1725981412374,0.0235702,2345.0,2344.9,12.78846206]
["bitfinex","ETHUSD",1725981412576,0.0235702,2345.0,2344.9,8.25328974]
["bitfinex","ETHUSD",1725981412780,0.0235702,2345.0,2344.9,8.00556434]
["bitfinex","ETHUSD",1725981413976,0.0235702,2345.0,2344.9,8.17634734]
["bitfinex","ETHUSD",1725981415612,0.0235702,2345.0,2344.9,5.17634734]
["bitfinex","ETHUSD",1725981415813,0.0235702,2345.0,2344.9,5.091083]
["bitfinex","ETHUSD",1725981416315,0.0235702,2345.0,2344.9,2.618083]
["bitfinex","ETHUSD",1725981416817,0.0235702,2345.0,2344.9,2.4473]
["bitfinex","ETHUSD",1725981416973,0.0235702,2345.0,2344.7,0.08527366]
["bitfinex","ETHUSD",1725981417169,0.0235702,2345.0,2344.7,0.25610266]
["bitfinex","ETHUSD",1725981417374,0.0235702,2345.0,2344.8,0.08528058]
["bitfinex","ETHUSD",1725981418306,0.0235702,2345.0,2344.7,0.170829]
["bitfinex","ETHUSD",1725981418493,0.0235702,2345.0,2344.8,0.08528261]
["bitfinex","ETHUSD",1725981418689,0.0235702,2345.0,2344.7,0.08528327]
["bitfinex","ETHUSD",1725981419019,0.0235702,2345.0,2344.7,0.60236617]
["bitfinex","ETHUSD",1725981419322,0.0235702,2345.0,2344.7,3.08528327]
["bitfinex","ETHUSD",1725981419478,0.0235702,2345.0,2344.7,0.08528327]
["bitfinex","ETHUSD",1725981419675,2.3026702,2345.0,2344.3,2.0]
["bitfinex","ETHUSD",1725981419908,2.3026702,2345.0,2344.4,0.08528565]
["bitfinex","ETHUSD",1725981420071,0.55,2344.9,2344.4,0.08528565]
["bitfinex","ETHUSD",1725981420927,2.3026702,2345.0,2344.4,0.08528565]
["bitfinex","ETHUSD",1725981421221,0.0235702,2345.0,2344.6,2.0]
["bitfinex","ETHUSD",1725981421426,0.0235702,2345.0,2344.7,0.08528568]
["bitfinex","ETHUSD",1725981421920,0.0235702,2345.0,2344.3,2.0]
["bitfinex","ETHUSD",1725981422123,2.2758,2344.9,2344.3,0.50852857]
["bitfinex","ETHUSD",1725981422425,0.55,2344.8,2344.3,0.50852857]
["bitfinex","ETHUSD",1725981422628,2.2758,2344.7,2343.7,2.0]
["bitfinex","ETHUSD",1725981422930,4.53517232,2344.5,2343.8,0.08532497]
["bitfinex","ETHUSD",1725981423283,0.55,2344.4,2343.8,0.08532497]
["bitfinex","ETHUSD",1725981423781,0.55,2344.5,2343.8,0.08532497]
["bitfinex","ETHUSD",1725981424007,0.860838,2344.5,2343.8,0.08532497]
["bitfinex","ETHUSD",1725981424720,2.2758,2344.7,2344.0,2.0]
["bitfinex","ETHUSD",1725981424970,0.55,2344.6,2343.9,3.08531469]
["bitfinex","ETHUSD",1725981425152,1.51358,2344.6,2343.9,3.08531469]
["bitfinex","ETHUSD",1725981425352,1.51358,2344.6,2343.6,3.08531923]
["bitfinex","ETHUSD",1725981425353,2.4495,2344.4,2343.6,3.08531923]
["bitfinex","ETHUSD",1725981425554,1.24846723,2344.3,2343.6,0.08531923]
["bitfinex","ETHUSD",1725981426440,1.24846723,2344.3,2343.5,0.08532728]
["bitfinex","ETHUSD",1725981426643,4.53517232,2344.2,2343.2,9.6618]
["bitfinex","ETHUSD",1725981426822,2.9051,2344.1,2343.3,0.08533312]
["bitfinex","ETHUSD",1725981427276,2.3551,2343.8,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981427481,4.53517232,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981427958,0.55,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981428324,2.3907,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981428553,0.55,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981428765,5.08517232,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981429528,0.55,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981430155,2.3907,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981430327,2.3907,2343.8,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981430528,0.55,2343.7,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981432410,4.53517232,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981432531,0.55,2343.7,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981432532,0.55,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981432735,0.55,2343.7,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981432930,0.29407,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981433131,0.55,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981433875,2.4975,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981434843,0.55,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981435061,0.55,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981435571,9.8575,2344.0,2343.1,2.0235702]
["bitfinex","ETHUSD",1725981435785,9.8575,2344.0,2343.2,0.08533822]
["bitfinex","ETHUSD",1725981436077,0.98575,2343.9,2343.2,0.08533822]
["bitfinex","ETHUSD",1725981437031,0.55,2343.8,2343.2,0.08533822]
["bitfinex","ETHUSD",1725981437484,9.8575,2344.0,2343.2,0.08533822]
["bitfinex","ETHUSD",1725981439052,4.53517232,2343.9,2343.1,2.1089031]
["bitfinex","ETHUSD",1725981439256,6.07092232,2343.9,2343.1,2.1089031]
["bitfinex","ETHUSD",1725981440422,6.07092232,2343.9,2343.1,0.1089031]
["bitfinex","ETHUSD",1725981440625,9.8575,2344.0,2343.2,2.0]
["bitfinex","ETHUSD",1725981440794,9.8575,2344.0,2343.3,0.08533536]
["bitfinex","ETHUSD",1725981442934,7.36,2344.0,2343.4,2.2801]
["bitfinex","ETHUSD",1725981443146,7.36,2344.0,2343.5,0.32187438]
["bitfinex","ETHUSD",1725981443296,2.4862,2344.3,2343.5,5.32187438]
["bitfinex","ETHUSD",1725981443635,2.4862,2344.3,2343.6,0.76019744]
["bitfinex","ETHUSD",1725981443841,2.4862,2344.3,2343.7,0.08532523]
["bitfinex","ETHUSD",1725981444190,7.36,2344.4,2343.7,0.08532523]
["bitfinex","ETHUSD",1725981445237,7.36,2344.4,2343.6,0.76019744]
["bitfinex","ETHUSD",1725981445443,2.3793,2344.1,2343.5,3.08533623]
["bitfinex","ETHUSD",1725981445622,2.3793,2344.1,2343.5,0.08533623]
["bitfinex","ETHUSD",1725981445828,0.55,2344.0,2343.5,0.08533623]
["bitfinex","ETHUSD",1725981446432,0.55,2344.0,2343.3,3.08533222]
["bitfinex","ETHUSD",1725981446758,0.55,2344.0,2343.3,1.32568924]
["bitfinex","ETHUSD",1725981446907,0.55,2344.0,2343.4,3.0]
["bitfinex","ETHUSD",1725981447542,0.55,2344.0,2343.3,4.32568924]
["bitfinex","ETHUSD",1725981447741,0.55,2344.0,2343.4,0.93256892]
["bitfinex","ETHUSD",1725981448150,0.55,2344.0,2343.3,3.0]
["bitfinex","ETHUSD",1725981448302,0.55,2344.0,2343.2,3.0]
["bitfinex","ETHUSD",1725981448503,0.55,2344.0,2343.1,2.3285702]
["bitfinex","ETHUSD",1725981448504,0.55,2344.0,2343.1,2.41391625]
["bitfinex","ETHUSD",1725981448701,1.29644723,2344.0,2343.2,0.23285702]
["bitfinex","ETHUSD",1725981448903,1.29644723,2344.0,2343.2,3.23285702]
["bitfinex","ETHUSD",1725981449407,1.29644723,2344.0,2343.2,0.23285702]
["bitfinex","ETHUSD",1725981449604,0.36757472,2343.9,2343.1,0.10891625]
["bitfinex","ETHUSD",1725981449812,0.55,2343.8,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981450072,2.3071,2343.7,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981450340,0.83571,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981452206,0.55,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981453154,2.271,2344.0,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981453472,2.271,2344.0,2343.2,4.49884603]
["bitfinex","ETHUSD",1725981453614,2.271,2344.0,2343.3,0.08533561]
["bitfinex","ETHUSD",1725981453816,2.271,2344.0,2343.3,3.08533561]
["bitfinex","ETHUSD",1725981454031,2.271,2344.0,2343.4,0.74988356]
["bitfinex","ETHUSD",1725981454432,0.55,2343.9,2343.4,0.74988356]
["bitfinex","ETHUSD",1725981455390,0.55,2343.9,2343.3,3.08533561]
["bitfinex","ETHUSD",1725981455601,0.55,2343.9,2343.1,3.10890551]
["bitfinex","ETHUSD",1725981455897,0.55,2343.9,2343.2,3.0]
["bitfinex","ETHUSD",1725981456299,0.55,2343.9,2343.1,3.10890551]
["bitfinex","ETHUSD",1725981456450,0.55,2343.9,2343.2,0.55129055]
["bitfinex","ETHUSD",1725981456651,0.55,2343.9,2343.3,0.08533946]
["bitfinex","ETHUSD",1725981458292,5.08517232,2343.9,2343.2,0.08533733]
["bitfinex","ETHUSD",1725981458501,5.08517232,2343.9,2343.1,3.0235702]
["bitfinex","ETHUSD",1725981458659,0.73561723,2343.8,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981458870,0.55,2343.7,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981460070,2.4768,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981460271,0.55,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981460974,2.3466,2343.9,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981461611,0.55,2343.8,2343.1,2.2919702]
["bitfinex","ETHUSD",1725981461780,0.55,2343.8,2343.2,0.08534097]
["bitfinex","ETHUSD",1725981462315,0.55,2343.8,2343.2,2.08534097]
["bitfinex","ETHUSD",1725981462561,2.3466,2343.9,2343.3,0.08533653]
["bitfinex","ETHUSD",1725981462719,2.96290386,2343.9,2343.3,0.08533653]
["bitfinex","ETHUSD",1725981463202,2.3466,2343.9,2343.3,0.08533653]
["bitfinex","ETHUSD",1725981467215,0.88540491,2344.1,2343.3,0.08533653]
["bitfinex","ETHUSD",1725981467420,0.55,2344.0,2343.3,0.08533653]
["bitfinex","ETHUSD",1725981467876,8.24540491,2344.2,2343.6,2.0]
["bitfinex","ETHUSD",1725981468079,0.88540491,2344.3,2343.7,0.08532383]
["bitfinex","ETHUSD",1725981468417,0.88540491,2344.2,2343.7,0.59385621]
["bitfinex","ETHUSD",1725981469418,0.88540491,2344.2,2343.5,3.0]
["bitfinex","ETHUSD",1725981469419,0.88540491,2344.1,2343.5,3.0]
["bitfinex","ETHUSD",1725981469587,0.88540491,2344.1,2343.4,2.48582467]
["bitfinex","ETHUSD",1725981469588,4.57258548,2344.0,2343.4,3.0]
["bitfinex","ETHUSD",1725981469783,0.88540491,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725981469980,1.43540491,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725981471322,1.43540491,2343.9,2343.4,4.32333847]
["bitfinex","ETHUSD",1725981471633,0.88540491,2343.9,2343.4,4.32333847]
["bitfinex","ETHUSD",1725981471832,0.88540491,2343.9,2343.4,4.32333756]
["bitfinex","ETHUSD",1725981472408,0.88540491,2343.9,2343.4,3.0]
["bitfinex","ETHUSD",1725981472607,0.88540491,2343.9,2343.3,2.08533789]
["bitfinex","ETHUSD",1725981475894,4.57258548,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725981476249,0.88540491,2343.7,2343.3,2.0]
["bitfinex","ETHUSD",1725981476746,0.88540491,2343.8,2343.3,2.0]
["bitfinex","ETHUSD",1725981477099,0.88540491,2343.8,2343.3,2.45094084]
["bitfinex","ETHUSD",1725981477312,0.88540491,2343.8,2343.3,2.53627887]
["bitfinex","ETHUSD",1725981477840,0.88540491,2343.7,2343.3,2.53627887]
["bitfinex","ETHUSD",1725981478148,0.88540491,2343.7,2343.3,2.08533803]
["bitfinex","ETHUSD",1725981478354,0.88540491,2343.7,2343.3,2.0]
["bitfinex","ETHUSD",1725981478537,0.88540491,2343.7,2343.3,2.08533859]
["bitfinex","ETHUSD",1725981479870,0.88540491,2343.7,2343.2,3.0]
["bitfinex","ETHUSD",1725981480073,2.4683,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981480252,1.43540491,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981480418,0.88540491,2343.4,2343.1,0.1089228]
["bitfinex","ETHUSD",1725981480625,0.88540491,2343.6,2343.1,0.1089228]
["bitfinex","ETHUSD",1725981480981,0.88540491,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981480982,0.88540491,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981484138,0.88540491,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981484459,0.88540491,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981484841,3.75310491,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981485046,2.8677,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981485300,0.88540491,2343.5,2343.1,4.4569702]
["bitfinex","ETHUSD",1725981485520,1.32810736,2343.6,2343.1,4.4569702]
["bitfinex","ETHUSD",1725981485521,0.88540491,2343.6,2343.2,3.53103852]
["bitfinex","ETHUSD",1725981485705,0.88540491,2343.7,2343.3,0.08534063]
["bitfinex","ETHUSD",1725981485894,0.88540491,2343.7,2343.3,0.88414142]
["bitfinex","ETHUSD",1725981486285,0.88540491,2343.8,2343.4,2.0]
["bitfinex","ETHUSD",1725981486521,1.32810736,2343.9,2343.6,2.2775]
["bitfinex","ETHUSD",1725981486522,0.88540491,2343.9,2343.6,2.2775]
["bitfinex","ETHUSD",1725981486734,0.88540491,2343.9,2343.7,0.08532436]
["bitfinex","ETHUSD",1725981487034,0.88540491,2344.0,2343.7,0.08532436]
["bitfinex","ETHUSD",1725981487236,0.88540491,2343.9,2343.6,3.0]
["bitfinex","ETHUSD",1725981487445,0.88540491,2343.8,2343.4,5.08532372]
["bitfinex","ETHUSD",1725981487732,0.88540491,2343.8,2343.4,5.94605587]
["bitfinex","ETHUSD",1725981487902,0.88540491,2343.8,2343.4,3.08532372]
["bitfinex","ETHUSD",1725981488104,4.57258548,2343.7,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981488320,4.57258548,2343.5,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981488493,2.31488419,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981488695,0.88540491,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981488892,0.88540491,2343.2,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981489522,4.57258548,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981490998,0.88540491,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981492135,2.31488419,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981492540,0.88540491,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981494900,1.43540491,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981495328,0.88540491,2343.3,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981495496,1.43540491,2343.4,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981495697,0.88540491,2343.4,2343.1,2.5087702]
["bitfinex","ETHUSD",1725981495899,0.88540491,2343.6,2343.2,3.33621983]
["bitfinex","ETHUSD",1725981496112,0.88540491,2343.7,2343.3,0.08534223]
["bitfinex","ETHUSD",1725981496313,2.23826301,2344.0,2343.4,4.3753]
["bitfinex","ETHUSD",1725981496314,0.88540491,2344.0,2343.4,4.3753]
["bitfinex","ETHUSD",1725981496544,8.68810736,2344.1,2343.4,4.3753]
["bitfinex","ETHUSD",1725981496545,8.24540491,2344.1,2343.5,3.60983854]
["bitfinex","ETHUSD",1725981497498,0.88540491,2344.1,2343.5,3.60983854]
["bitfinex","ETHUSD",1725981497695,0.88540491,2344.1,2343.6,0.79851385]
["bitfinex","ETHUSD",1725981497997,0.88540491,2344.1,2343.8,2.4051]
["bitfinex","ETHUSD",1725981498200,2.23733539,2344.4,2344.1,2.3998]
["bitfinex","ETHUSD",1725981498201,0.88540491,2344.4,2344.1,2.3998]
["bitfinex","ETHUSD",1725981498512,0.88540491,2344.7,2344.2,0.08530457]
["bitfinex","ETHUSD",1725981498712,0.88540491,2344.7,2344.2,0.52528457]
["bitfinex","ETHUSD",1725981498944,0.88540491,2344.7,2344.3,0.08530202]
["bitfinex","ETHUSD",1725981499645,0.88540491,2344.9,2344.4,4.3998]
["bitfinex","ETHUSD",1725981499800,0.88540491,2344.9,2344.5,3.08529365]
["bitfinex","ETHUSD",1725981500210,0.90897511,2345.0,2344.5,3.08529365]
["bitfinex","ETHUSD",1725981500413,0.0235702,2345.0,2344.6,0.74850937]
["bitfinex","ETHUSD",1725981500712,0.90897511,2345.0,2344.5,3.0]
["bitfinex","ETHUSD",1725981500947,3.68718057,2344.9,2344.1,2.48510391]
["bitfinex","ETHUSD",1725981501149,0.90897511,2345.0,2344.2,0.44851039]
["bitfinex","ETHUSD",1725981501308,0.90897511,2345.0,2344.3,0.08530386]
["bitfinex","ETHUSD",1725981501508,3.68718057,2344.9,2344.3,0.08530386]
["bitfinex","ETHUSD",1725981501719,3.68718057,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1725981501911,1.34502048,2344.8,2344.3,0.08531013]
["bitfinex","ETHUSD",1725981502161,0.88540491,2344.9,2344.3,0.08531013]
["bitfinex","ETHUSD",1725981503007,0.88540491,2344.9,2344.3,2.08531013]
["bitfinex","ETHUSD",1725981503211,0.88540491,2344.9,2344.3,2.54096114]
["bitfinex","ETHUSD",1725981503657,4.57258548,2344.9,2344.3,2.54096114]
["bitfinex","ETHUSD",1725981504287,0.0235702,2345.0,2344.4,3.0]
["bitfinex","ETHUSD",1725981504433,0.0235702,2345.0,2344.5,0.08529276]
["bitfinex","ETHUSD",1725981504632,0.0235702,2345.0,2344.5,0.63938714]
["bitfinex","ETHUSD",1725981505134,0.0235702,2345.0,2344.6,2.387]
["bitfinex","ETHUSD",1725981505580,0.0235702,2345.0,2344.7,0.08529026]
["bitfinex","ETHUSD",1725981505782,0.0235702,2345.0,2344.7,3.08529026]
["bitfinex","ETHUSD",1725981505947,0.0235702,2345.0,2344.9,2.0]
["bitfinex","ETHUSD",1725981506292,0.0235702,2345.0,2344.9,5.83250514]
["bitfinex","ETHUSD",1725981506492,0.0235702,2345.0,2344.9,5.08527611]
["bitfinex","ETHUSD",1725981507240,0.0235702,2345.0,2344.9,5.08527541]
["bitfinex","ETHUSD",1725981508779,0.0235702,2345.0,2344.6,0.08528279]
["bitfinex","ETHUSD",1725981509166,0.0235702,2345.0,2344.6,3.08528279]
["bitfinex","ETHUSD",1725981512982,0.0235702,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1725981515140,3.68718057,2344.9,2344.1,7.38]
["bitfinex","ETHUSD",1725981515342,2.3096,2344.7,2343.9,2.0]
["bitfinex","ETHUSD",1725981515559,3.68718057,2344.5,2343.9,2.0]
["bitfinex","ETHUSD",1725981516310,5.99678057,2344.7,2343.9,2.0]
["bitfinex","ETHUSD",1725981516472,6.63356614,2344.7,2343.9,3.16665]
["bitfinex","ETHUSD",1725981517205,6.63356614,2344.7,2344.0,0.08531299]
["bitfinex","ETHUSD",1725981517653,6.63356614,2344.7,2344.0,3.08531299]
["bitfinex","ETHUSD",1725981518096,6.63356614,2344.7,2344.0,3.0]
["bitfinex","ETHUSD",1725981518658,0.70046412,2344.6,2344.0,3.0]
["bitfinex","ETHUSD",1725981519367,0.70046412,2344.6,2344.0,3.08531308]
["bitfinex","ETHUSD",1725981520477,2.3096,2344.7,2344.0,3.08531308]
["bitfinex","ETHUSD",1725981521081,5.99678057,2344.7,2344.0,3.08531308]
["bitfinex","ETHUSD",1725981521291,5.99678057,2344.7,2344.0,3.0]
["bitfinex","ETHUSD",1725981521967,3.68718057,2344.4,2343.8,7.38]
["bitfinex","ETHUSD",1725981522306,3.68718057,2344.4,2343.7,2.2865]
["bitfinex","ETHUSD",1725981522307,0.36871806,2344.3,2343.7,2.2865]
["bitfinex","ETHUSD",1725981522795,2.3096,2344.7,2343.7,2.2865]
["bitfinex","ETHUSD",1725981522796,2.3096,2344.7,2343.9,2.0]
["bitfinex","ETHUSD",1725981522973,9.7315,2344.9,2344.0,0.08531353]
["bitfinex","ETHUSD",1725981523162,11.3520763,2344.9,2344.0,0.08531353]
["bitfinex","ETHUSD",1725981523562,11.3520763,2344.9,2344.2,2.0]
["bitfinex","ETHUSD",1725981523803,7.36,2344.9,2344.4,2.4247]
["bitfinex","ETHUSD",1725981523974,7.36,2344.9,2344.5,2.08529177]
["bitfinex","ETHUSD",1725981524314,0.0235702,2345.0,2344.5,2.08529177]
["bitfinex","ETHUSD",1725981524315,0.0235702,2345.0,2344.5,5.08529177]
["bitfinex","ETHUSD",1725981524519,0.0235702,2345.0,2344.8,2.0]
["bitfinex","ETHUSD",1725981524659,0.0235702,2345.0,2344.9,2.50997724]
["bitfinex","ETHUSD",1725981525059,0.0235702,2345.0,2344.9,5.50997724]
["bitfinex","ETHUSD",1725981528775,0.0235702,2345.0,2344.9,9.19715781]
["bitfinex","ETHUSD",1725981529365,0.0235702,2345.4,2345.3,2.0]
["bitfinex","ETHUSD",1725981532097,0.0235702,2345.4,2345.3,4.2838]
["bitfinex","ETHUSD",1725981532300,0.0235702,2345.4,2345.3,7.2838]
["bitfinex","ETHUSD",1725981532684,0.0235702,2345.4,2345.3,5.0]
["bitfinex","ETHUSD",1725981532999,0.0235702,2345.4,2345.3,2.0]
["bitfinex","ETHUSD",1725981533199,0.0235702,2345.4,2345.3,2.508526]
["bitfinex","ETHUSD",1725981533703,0.0235702,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1725981534223,0.0235702,2345.4,2345.0,0.08527036]
["bitfinex","ETHUSD",1725981534786,0.0235702,2345.4,2345.1,2.3669]
["bitfinex","ETHUSD",1725981534986,0.0235702,2345.4,2345.2,0.33048556]
["bitfinex","ETHUSD",1725981535190,0.0235702,2345.4,2345.3,0.08526854]
["bitfinex","ETHUSD",1725981539794,0.0235702,2345.4,2345.2,3.24521704]
["bitfinex","ETHUSD",1725981539999,0.0235702,2345.4,2345.0,0.08527632]
["bitfinex","ETHUSD",1725981541906,0.0235702,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725981542071,0.0235702,2345.4,2345.3,0.08526699]
["bitfinex","ETHUSD",1725981542501,0.0235702,2345.4,2345.3,3.08526699]
["bitfinex","ETHUSD",1725981542655,0.0235702,2345.4,2345.3,3.84283369]
["bitfinex","ETHUSD",1725981544196,0.0235702,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1725981544394,0.0235702,2345.4,2344.9,2.08526053]
["bitfinex","ETHUSD",1725981546515,0.0235702,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725981546701,0.0235702,2345.4,2345.3,0.0852674]
["bitfinex","ETHUSD",1725981547114,0.0235702,2345.4,2345.3,3.0852674]
["bitfinex","ETHUSD",1725981547513,0.0235702,2345.4,2345.3,3.83065414]
["bitfinex","ETHUSD",1725981550489,0.0235702,2345.4,2345.3,3.0852674]
["bitfinex","ETHUSD",1725981550685,0.0235702,2345.4,2345.3,0.0852674]
["bitfinex","ETHUSD",1725981550886,0.0235702,2345.4,2345.0,3.0]
["bitfinex","ETHUSD",1725981551130,0.0235702,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725981551424,0.0235702,2345.4,2345.3,0.08526648]
["bitfinex","ETHUSD",1725981552743,0.0235702,2345.4,2344.9,2.4922]
["bitfinex","ETHUSD",1725981552744,0.0235702,2345.4,2345.0,3.08526663]
["bitfinex","ETHUSD",1725981552909,0.0235702,2345.4,2345.0,0.33448663]
["bitfinex","ETHUSD",1725981553705,0.0235702,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725981554008,0.0235702,2345.4,2345.3,0.08526624]
["bitfinex","ETHUSD",1725981555938,0.0235702,2345.4,2345.2,2.08526631]
["bitfinex","ETHUSD",1725981556139,0.0235702,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725981556302,0.0235702,2345.4,2345.0,0.33448631]
["bitfinex","ETHUSD",1725981556999,0.0235702,2345.4,2345.2,2.0]
["bitfinex","ETHUSD",1725981557236,0.0235702,2345.4,2345.3,0.08526636]
["bitfinex","ETHUSD",1725981558149,0.0235702,2345.4,2345.3,0.830443]
["bitfinex","ETHUSD",1725981558357,0.0235702,2345.4,2345.3,3.830443]
["bitfinex","ETHUSD",1725981567131,0.0235702,2345.4,2345.3,4.257643]
["bitfinex","ETHUSD",1725981567335,0.0235702,2345.4,2345.3,4.92477215]
["bitfinex","ETHUSD",1725981567666,0.0235702,2345.4,2345.3,4.49757215]
["bitfinex","ETHUSD",1725981569272,0.0235702,2345.4,2345.3,4.49749029]
["bitfinex","ETHUSD",1725981570778,2.4971702,2345.9,2345.5,2.0]
["bitfinex","ETHUSD",1725981570926,2.4971702,2345.9,2345.6,0.75230313]
["bitfinex","ETHUSD",1725981571125,0.0235702,2345.9,2345.7,0.66704729]
["bitfinex","ETHUSD",1725981571367,0.0235702,2345.9,2345.8,0.66704729]
["bitfinex","ETHUSD",1725981572149,0.0235702,2345.9,2345.6,3.81242762]
["bitfinex","ETHUSD",1725981572351,0.0235702,2345.9,2345.8,0.66704567]
["bitfinex","ETHUSD",1725981572790,0.0235702,2345.9,2345.8,0.75229972]
["bitfinex","ETHUSD",1725981573858,0.0235702,2345.9,2345.8,0.66704567]
["bitfinex","ETHUSD",1725981574590,0.0235702,2345.9,2345.7,0.66704567]
["bitfinex","ETHUSD",1725981574792,0.0235702,2345.9,2345.7,0.58124222]
["bitfinex","ETHUSD",1725981576505,0.0235702,2345.9,2345.8,2.08525057]
["bitfinex","ETHUSD",1725981576655,0.0235702,2345.9,2345.8,5.75227653]
["bitfinex","ETHUSD",1725981577302,0.0235702,2345.9,2345.8,9.4394571]
["bitfinex","ETHUSD",1725981577524,0.0235702,2345.9,2345.8,14.94979934]
["bitfinex","ETHUSD",1725981577660,0.0235702,2345.9,2345.8,15.37699934]
["bitfinex","ETHUSD",1725981578005,0.0235702,2346.4,2346.3,2.0]
["bitfinex","ETHUSD",1725981578207,0.0235702,2346.4,2346.3,5.75224391]
["bitfinex","ETHUSD",1725981578373,0.0235702,2346.4,2346.3,6.5703983]
["bitfinex","ETHUSD",1725981578872,0.0235702,2346.4,2346.3,6.57018468]
["bitfinex","ETHUSD",1725981579205,0.0235702,2346.4,2346.3,5.90337234]
["bitfinex","ETHUSD",1725981579704,0.0235702,2346.4,2346.3,6.57018468]
["bitfinex","ETHUSD",1725981579902,0.0235702,2346.4,2346.3,8.83998468]
["bitfinex","ETHUSD",1725981580206,0.0235702,2346.8,2346.7,4.2698]
["bitfinex","ETHUSD",1725981580402,0.0235702,2346.8,2346.7,7.2698]
["bitfinex","ETHUSD",1725981580625,0.0235702,2346.8,2346.7,7.35499841]
["bitfinex","ETHUSD",1725981581522,0.0235702,2346.8,2346.7,5.08519841]
["bitfinex","ETHUSD",1725981581700,0.0235702,2346.8,2346.7,2.0]
["bitfinex","ETHUSD",1725981581901,0.0235702,2346.8,2346.7,5.59372876]
["bitfinex","ETHUSD",1725981582414,0.0235702,2346.8,2346.7,5.0]
["bitfinex","ETHUSD",1725981582614,0.0235702,2346.8,2346.7,2.0]
["bitfinex","ETHUSD",1725981582924,2.4482702,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1725981583132,2.4482702,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725981583539,2.4482702,2346.8,2346.1,7.38]
["bitfinex","ETHUSD",1725981583540,2.4247,2346.7,2346.1,9.38]
["bitfinex","ETHUSD",1725981583694,2.9747,2346.7,2346.1,7.38]
["bitfinex","ETHUSD",1725981583892,3.66772778,2346.7,2346.1,7.38]
["bitfinex","ETHUSD",1725981584120,2.4526,2346.6,2346.1,7.38]
["bitfinex","ETHUSD",1725981584699,2.4526,2346.5,2345.8,2.0]
["bitfinex","ETHUSD",1725981584988,1.24302778,2346.7,2345.6,7.38]
["bitfinex","ETHUSD",1725981584989,2.2678,2346.1,2345.6,7.38]
["bitfinex","ETHUSD",1725981585795,2.2678,2346.1,2345.6,7.46525776]
["bitfinex","ETHUSD",1725981586503,2.2678,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1725981589396,2.2678,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725981589599,2.2678,2346.1,2345.5,2.08525772]
["bitfinex","ETHUSD",1725981590636,2.2678,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725981591153,2.49458,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725981594719,2.2678,2346.1,2345.5,2.0]
["bitfinex","ETHUSD",1725981597765,2.2678,2346.1,2345.3,3.0]
["bitfinex","ETHUSD",1725981597975,0.88540491,2346.4,2345.3,3.0]
["bitfinex","ETHUSD",1725981597976,2.4436,2345.9,2345.3,3.0]
["bitfinex","ETHUSD",1725981598300,2.4436,2345.9,2345.2,2.08526862]
["bitfinex","ETHUSD",1725981598505,2.4436,2345.9,2345.3,0.08526856]
["bitfinex","ETHUSD",1725981599060,2.74296,2345.9,2345.3,0.08526856]
["bitfinex","ETHUSD",1725981599459,2.74296,2345.9,2345.2,2.0]
["bitfinex","ETHUSD",1725981600375,2.4046,2345.7,2345.1,0.08527601]
["bitfinex","ETHUSD",1725981600562,2.4046,2345.7,2345.2,2.0]
["bitfinex","ETHUSD",1725981600770,2.4046,2345.7,2345.3,0.0852653]
["bitfinex","ETHUSD",1725981603820,2.4046,2345.7,2345.2,5.0]
["bitfinex","ETHUSD",1725981603984,2.4046,2345.7,2345.2,5.08526627]
["bitfinex","ETHUSD",1725981604521,2.4046,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1725981604731,2.64506,2345.7,2345.1,0.08526862]
["bitfinex","ETHUSD",1725981604889,2.4046,2345.7,2345.1,0.08526862]
["bitfinex","ETHUSD",1725981605932,0.88540491,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725981605933,2.4635,2346.0,2345.3,2.0]
["bitfinex","ETHUSD",1725981606087,2.4635,2346.0,2345.4,0.65397606]
["bitfinex","ETHUSD",1725981606282,2.4635,2346.0,2345.4,3.65397606]
["bitfinex","ETHUSD",1725981607609,2.4635,2345.9,2345.4,3.0]
["bitfinex","ETHUSD",1725981607795,4.23718057,2345.8,2345.1,3.0]
["bitfinex","ETHUSD",1725981608012,2.4635,2345.5,2345.0,2.0235702]
["bitfinex","ETHUSD",1725981608215,2.4635,2345.5,2345.0,2.1088475]
["bitfinex","ETHUSD",1725981608431,2.4635,2345.5,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981608636,2.4302,2345.3,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981612316,2.4302,2345.3,2345.0,2.0235702]
["bitfinex","ETHUSD",1725981612521,2.42053243,2345.3,2345.0,2.0235702]
["bitfinex","ETHUSD",1725981613007,2.42053243,2345.3,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981616706,2.4903,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981617361,2.34045859,2345.7,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981617362,2.3238,2345.5,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981618361,1.01235123,2345.7,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981618362,2.3238,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981618515,2.92489806,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981618724,3.47489806,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981622323,2.8738,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981622647,2.3238,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981623156,2.4598,2345.5,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981623660,5.96338057,2345.3,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981623980,5.96338057,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981624462,6.51338057,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981624839,10.39878548,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981625022,12.4982292,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981625225,12.50335865,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981626283,13.35231722,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981626560,12.46178286,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981626743,13.78989022,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981627364,10.23989022,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981627526,3.60430736,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981628040,1.32810736,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981629462,4.23440736,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981629849,8.7705465,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981631144,7.44243914,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981631347,8.18668305,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981632288,11.18668305,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981632655,19.94489305,2345.1,2345.0,0.0235702]
["bitfinex","ETHUSD",1725981633041,4.26439,2345.0,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981633290,6.84503914,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981633590,7.39503914,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981639353,10.39503914,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981639774,11.2848608,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981640015,5.8589,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981640215,7.12085933,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981641472,6.57085933,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981642275,3.57085933,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981642616,6.57085933,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981642975,11.61485933,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981646007,7.12085933,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981646206,10.80741431,2344.6,2344.5,0.0235702]
["bitfinex","ETHUSD",1725981646579,10.80741431,2344.6,2344.0,0.0235702]
["bitfinex","ETHUSD",1725981646580,12.99251431,2344.6,2344.0,0.0235702]
["bitfinex","ETHUSD",1725981646785,6.16245498,2344.1,2344.0,0.0235702]
["bitfinex","ETHUSD",1725981647027,4.494,2343.9,2343.6,0.0235702]
["bitfinex","ETHUSD",1725981647240,14.26500996,2343.7,2343.6,0.0235702]
["bitfinex","ETHUSD",1725981647535,15.64393814,2343.7,2343.6,0.0235702]
["bitfinex","ETHUSD",1725981647977,11.14993814,2343.7,2343.6,0.0235702]
["bitfinex","ETHUSD",1725981648184,12.00462725,2343.7,2343.6,0.0235702]
["bitfinex","ETHUSD",1725981649716,7.46338316,2343.7,2343.6,0.0235702]
["bitfinex","ETHUSD",1725981649920,10.48914409,2343.7,2343.6,0.0235702]
["bitfinex","ETHUSD",1725981653220,10.48914409,2343.7,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981653221,2.3167,2343.6,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981653382,4.54124409,2343.2,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981653811,5.09124409,2343.2,2343.1,0.0235702]
["bitfinex","ETHUSD",1725981654621,5.09124409,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981654819,0.55,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981655055,5.3167,2343.6,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981655056,0.55,2343.4,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981655259,0.55,2343.5,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981655412,0.55,2343.6,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981655813,0.55,2343.6,2343.1,2.4331]
["bitfinex","ETHUSD",1725981656428,4.54124409,2343.8,2343.1,2.4331]
["bitfinex","ETHUSD",1725981656625,4.54124409,2344.1,2343.3,2.3928]
["bitfinex","ETHUSD",1725981657258,4.54124409,2344.1,2343.3,2.47814059]
["bitfinex","ETHUSD",1725981658033,4.54124409,2344.1,2343.3,2.3928]
["bitfinex","ETHUSD",1725981658232,0.45412441,2344.0,2343.3,2.3928]
["bitfinex","ETHUSD",1725981658431,4.54124409,2343.8,2343.3,2.3928]
["bitfinex","ETHUSD",1725981658739,0.55,2343.7,2343.3,2.3928]
["bitfinex","ETHUSD",1725981660451,4.54124409,2344.1,2343.3,2.3928]
["bitfinex","ETHUSD",1725981661969,0.55,2344.0,2343.3,2.3928]
["bitfinex","ETHUSD",1725981662146,0.55,2344.0,2343.3,2.93208]
["bitfinex","ETHUSD",1725981663858,4.54124409,2343.8,2343.3,2.3928]
["bitfinex","ETHUSD",1725981664275,0.55,2343.7,2343.3,2.3928]
["bitfinex","ETHUSD",1725981664477,0.55,2343.7,2343.1,2.3463]
["bitfinex","ETHUSD",1725981664758,0.50912441,2343.6,2343.1,2.3463]
["bitfinex","ETHUSD",1725981664971,0.55,2343.5,2343.1,2.3463]
["bitfinex","ETHUSD",1725981665617,0.55,2343.7,2343.1,2.3463]
["bitfinex","ETHUSD",1725981665824,1.05912441,2343.7,2343.1,2.3463]
["bitfinex","ETHUSD",1725981666021,3.34432441,2343.7,2343.1,2.3463]
["bitfinex","ETHUSD",1725981666366,4.54124409,2343.5,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981666821,0.55,2343.4,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981667016,1.35912441,2343.4,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981669974,0.88982166,2343.8,2343.1,2.4886]
["bitfinex","ETHUSD",1725981670157,1.33473249,2343.9,2343.1,2.4886]
["bitfinex","ETHUSD",1725981670158,4.57741617,2343.9,2343.1,2.4886]
["bitfinex","ETHUSD",1725981670536,3.68759451,2343.7,2343.1,2.4886]
["bitfinex","ETHUSD",1725981670733,3.68759451,2343.7,2343.1,2.73990482]
["bitfinex","ETHUSD",1725981671286,0.88982166,2343.8,2343.1,2.73990482]
["bitfinex","ETHUSD",1725981671574,4.57741617,2343.9,2343.1,2.73990482]
["bitfinex","ETHUSD",1725981671780,4.57741617,2343.9,2343.3,2.2812]
["bitfinex","ETHUSD",1725981672278,0.88982166,2343.9,2343.3,2.2812]
["bitfinex","ETHUSD",1725981672951,7.36,2344.0,2343.3,2.2812]
["bitfinex","ETHUSD",1725981672952,0.55,2343.8,2343.3,2.2812]
["bitfinex","ETHUSD",1725981673154,0.55,2343.9,2343.3,2.2812]
["bitfinex","ETHUSD",1725981673476,1.43982166,2343.9,2343.3,2.56209401]
["bitfinex","ETHUSD",1725981673684,0.55,2343.9,2343.3,2.56209401]
["bitfinex","ETHUSD",1725981674238,1.43982166,2343.9,2343.3,2.56209401]
["bitfinex","ETHUSD",1725981674474,0.55,2343.9,2343.4,0.2562094]
["bitfinex","ETHUSD",1725981674749,0.55,2343.9,2343.3,2.2812]
["bitfinex","ETHUSD",1725981674951,1.43982166,2343.9,2343.3,2.2812]
["bitfinex","ETHUSD",1725981675483,0.88982166,2343.8,2343.3,2.2812]
["bitfinex","ETHUSD",1725981675648,0.55,2343.7,2343.3,2.2812]
["bitfinex","ETHUSD",1725981676575,0.55,2343.8,2343.3,2.2812]
["bitfinex","ETHUSD",1725981676788,8.24982166,2344.0,2343.4,0.08534747]
["bitfinex","ETHUSD",1725981677086,0.88982166,2344.3,2343.6,2.4036]
["bitfinex","ETHUSD",1725981677307,0.88982166,2344.4,2343.7,2.48892601]
["bitfinex","ETHUSD",1725981677527,0.88982166,2344.4,2343.8,0.2488926]
["bitfinex","ETHUSD",1725981677678,0.88982166,2344.4,2343.7,0.08532601]
["bitfinex","ETHUSD",1725981677679,0.88982166,2344.4,2343.9,2.4036]
["bitfinex","ETHUSD",1725981677866,0.88982166,2344.2,2343.9,2.4036]
["bitfinex","ETHUSD",1725981678406,0.88982166,2344.3,2343.9,2.4036]
["bitfinex","ETHUSD",1725981678695,1.43982166,2344.2,2343.9,2.4036]
["bitfinex","ETHUSD",1725981679716,1.43982166,2344.2,2343.5,3.08532629]
["bitfinex","ETHUSD",1725981679717,0.88982166,2344.1,2343.5,2.2773]
["bitfinex","ETHUSD",1725981679922,0.55,2344.0,2343.5,2.2773]
["bitfinex","ETHUSD",1725981680108,1.43982166,2344.0,2343.5,2.2773]
["bitfinex","ETHUSD",1725981680304,1.62117336,2343.9,2343.5,2.2773]
["bitfinex","ETHUSD",1725981680615,0.55,2343.8,2343.5,2.2773]
["bitfinex","ETHUSD",1725981680815,1.43982166,2343.8,2343.5,2.2773]
["bitfinex","ETHUSD",1725981681144,5.08896288,2343.8,2343.1,2.4353]
["bitfinex","ETHUSD",1725981681282,0.88982166,2343.6,2343.1,2.4353]
["bitfinex","ETHUSD",1725981681482,0.88982166,2343.6,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981681483,4.53896288,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981681821,1.77964332,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981681986,6.0069,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981682200,7.32931796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981682376,8.86005561,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981682576,10.00763468,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981682922,7.32931796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981685278,9.56072985,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981685477,7.10382985,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981685718,4.87241796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981685924,6.6574174,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981686666,7.10382985,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981687012,4.87241796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981687207,7.10308975,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981687822,4.87241796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981688216,7.10276944,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981688637,7.10311458,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981688821,7.10299588,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981690540,7.12961796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981691136,9.36018018,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981691463,9.36009151,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981692299,7.12961796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981692434,8.81009151,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981692633,6.10694182,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981693120,5.66076048,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981693320,6.10694182,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981693830,5.66060873,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981694029,6.10694182,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981694235,5.66061798,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981694421,5.76443845,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981694621,5.76444987,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981694821,4.87241796,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981695019,6.21061798,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981695662,5.76437947,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981697020,0.89196151,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981697203,1.33820002,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981697204,0.89196151,2343.3,2343.0,2.5088482]
["bitfinex","ETHUSD",1725981698514,0.89196151,2343.3,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981698515,0.89196151,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981698818,1.11497766,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981699002,0.55,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981699770,4.88820002,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981700501,4.44182899,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981700817,4.51930718,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981701019,5.41113617,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981701317,7.81803617,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981701474,8.71073104,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981701975,6.92620718,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981702286,8.71000666,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981703617,6.30310666,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981703776,5.85691437,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981704275,0.89168297,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981704526,0.89168297,2343.3,2343.0,2.3103482]
["bitfinex","ETHUSD",1725981704838,5.02763379,2343.4,2343.0,2.3103482]
["bitfinex","ETHUSD",1725981704839,4.58170957,2343.4,2343.0,2.3103482]
["bitfinex","ETHUSD",1725981705823,3.6900266,2343.2,2343.0,2.3103482]
["bitfinex","ETHUSD",1725981706321,0.89168297,2343.4,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981706489,1.11461199,2343.3,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981706879,0.55,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981709014,1.44168297,2343.2,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981709202,0.30022192,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981709527,0.85022192,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981709819,5.18782911,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981711244,5.6340214,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981711479,6.14212192,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981711682,8.37165274,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981712584,8.37277541,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981713286,12.87277541,2343.1,2343.0,0.0244482]
["bitfinex","ETHUSD",1725981714154,4.5,2342.7,2342.4,0.0335055]
["bitfinex","ETHUSD",1725981714364,5.87959169,2342.5,2342.4,0.0335055]
["bitfinex","ETHUSD",1725981714739,8.87959169,2342.5,2342.4,0.0335055]
["bitfinex","ETHUSD",1725981714945,9.42959169,2342.5,2342.4,0.0335055]
["bitfinex","ETHUSD",1725981715290,9.42959169,2342.5,2342.3,0.038472]
["bitfinex","ETHUSD",1725981715291,9.87571154,2342.5,2342.3,0.038472]
["bitfinex","ETHUSD",1725981715447,13.31426366,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981715648,11.00086366,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981716489,10.55464393,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981716852,9.66263924,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981717046,11.00086366,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981717284,18.03243865,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981717674,13.76274753,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981718071,11.44654753,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981718270,11.00054761,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981718632,10.00443434,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981719262,0.8917951,2342.5,2342.3,0.038472]
["bitfinex","ETHUSD",1725981719477,0.8917951,2342.6,2342.3,0.038472]
["bitfinex","ETHUSD",1725981720500,0.8917951,2342.7,2342.4,2.4113]
["bitfinex","ETHUSD",1725981720663,0.8917951,2342.8,2342.4,2.4113]
["bitfinex","ETHUSD",1725981721558,0.8917951,2342.8,2342.4,2.6562772]
["bitfinex","ETHUSD",1725981722205,0.8917951,2342.8,2342.4,2.4113]
["bitfinex","ETHUSD",1725981722706,0.8917951,2342.9,2342.4,2.4113]
["bitfinex","ETHUSD",1725981723003,1.4417951,2342.8,2342.4,2.4113]
["bitfinex","ETHUSD",1725981723164,0.55,2342.8,2342.4,2.4113]
["bitfinex","ETHUSD",1725981723364,1.4417951,2342.8,2342.4,2.4113]
["bitfinex","ETHUSD",1725981723560,2.17388866,2342.8,2342.4,2.4113]
["bitfinex","ETHUSD",1725981723874,0.8917951,2342.7,2342.4,2.4113]
["bitfinex","ETHUSD",1725981724058,0.55,2342.6,2342.4,2.4113]
["bitfinex","ETHUSD",1725981724261,0.8917951,2342.7,2342.4,2.4113]
["bitfinex","ETHUSD",1725981724495,0.55,2342.6,2342.4,2.4113]
["bitfinex","ETHUSD",1725981725266,1.4417951,2342.6,2342.4,2.4113]
["bitfinex","ETHUSD",1725981725474,0.55,2342.6,2342.4,2.4113]
["bitfinex","ETHUSD",1725981726302,1.4417951,2342.6,2342.4,2.4113]
["bitfinex","ETHUSD",1725981727806,0.8917951,2342.5,2342.4,2.4113]
["bitfinex","ETHUSD",1725981727994,0.55,2342.5,2342.3,0.038472]
["bitfinex","ETHUSD",1725981728169,0.55,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981728401,0.55,2342.4,2342.3,2.453472]
["bitfinex","ETHUSD",1725981729063,5.41404426,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981729261,5.41403516,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981729570,4.51933051,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981729769,5.85723888,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981730163,2.16617058,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981730361,0.82826221,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981730571,0.55,2342.4,2342.3,2.308172]
["bitfinex","ETHUSD",1725981730864,0.89469584,2342.5,2342.3,0.038472]
["bitfinex","ETHUSD",1725981731091,1.44469584,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981731400,2.27045392,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981732589,1.44469584,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981733413,5.57897667,2342.4,2342.3,0.038472]
["bitfinex","ETHUSD",1725981733799,1.88790837,2342.4,2342.3,2.508672]
["bitfinex","ETHUSD",1725981734095,1.4446774,2342.4,2342.3,2.508672]
["bitfinex","ETHUSD",1725981734295,0.8946774,2342.5,2342.3,2.508672]
["bitfinex","ETHUSD",1725981735129,0.8946774,2342.6,2342.3,2.7595392]
["bitfinex","ETHUSD",1725981735563,0.8946774,2342.7,2342.3,2.7595392]
["bitfinex","ETHUSD",1725981735761,1.33790837,2342.9,2342.5,2.3416]
["bitfinex","ETHUSD",1725981735762,0.8946774,2342.8,2342.5,2.3416]
["bitfinex","ETHUSD",1725981736600,0.8946774,2342.9,2342.5,2.3416]
["bitfinex","ETHUSD",1725981736816,8.2546774,2343.0,2342.7,2.3416]
["bitfinex","ETHUSD",1725981736963,7.36,2343.0,2342.7,2.3416]
["bitfinex","ETHUSD",1725981737391,0.8946774,2343.3,2342.9,3.6910683]
["bitfinex","ETHUSD",1725981737598,14.88419622,2343.9,2343.1,3.6910683]
["bitfinex","ETHUSD",1725981737599,0.8946774,2343.7,2343.1,3.6910683]
["bitfinex","ETHUSD",1725981737813,2.23258577,2343.8,2343.3,2.3536]
["bitfinex","ETHUSD",1725981737995,2.23258577,2343.9,2343.3,2.3536]
["bitfinex","ETHUSD",1725981738195,0.8946774,2343.8,2343.3,2.93525819]
["bitfinex","ETHUSD",1725981739003,0.8946774,2343.6,2343.3,2.3536]
["bitfinex","ETHUSD",1725981739410,0.8946774,2343.7,2343.3,2.3536]
["bitfinex","ETHUSD",1725981739593,0.8946774,2343.8,2343.3,2.3536]
["bitfinex","ETHUSD",1725981739878,1.5759659,2343.7,2343.3,2.3536]
["bitfinex","ETHUSD",1725981740083,1.2312885,2343.7,2343.3,2.3536]
["bitfinex","ETHUSD",1725981740286,1.4446774,2343.7,2343.3,2.3536]
["bitfinex","ETHUSD",1725981740515,0.55,2343.7,2343.3,2.3536]
["bitfinex","ETHUSD",1725981740879,0.8946774,2343.8,2343.3,2.43895106]
["bitfinex","ETHUSD",1725981741082,1.33790837,2343.9,2343.4,0.32923492]
["bitfinex","ETHUSD",1725981741083,0.8946774,2343.9,2343.4,0.32923492]
["bitfinex","ETHUSD",1725981741282,0.8946774,2344.0,2343.5,2.4892]
["bitfinex","ETHUSD",1725981741565,1.33790837,2344.1,2343.5,2.4892]
["bitfinex","ETHUSD",1725981741566,0.8946774,2344.1,2343.5,2.4892]
["bitfinex","ETHUSD",1725981741770,0.8946774,2344.0,2343.5,2.4892]
["bitfinex","ETHUSD",1725981742016,0.8946774,2343.9,2343.5,2.4892]
["bitfinex","ETHUSD",1725981742169,0.8946774,2343.9,2343.0,2.57724524]
["bitfinex","ETHUSD",1725981742371,0.22325858,2343.8,2343.1,3.0]
["bitfinex","ETHUSD",1725981742781,0.55,2343.7,2343.1,3.0]
["bitfinex","ETHUSD",1725981743176,0.55,2343.7,2343.0,3.84014284]
["bitfinex","ETHUSD",1725981743177,0.55,2343.7,2343.0,2.4919]
["bitfinex","ETHUSD",1725981743416,0.53120651,2343.6,2343.0,2.4919]
["bitfinex","ETHUSD",1725981743682,0.55,2343.5,2343.0,2.4919]
["bitfinex","ETHUSD",1725981745141,1.11793598,2343.8,2343.1,0.08535401]
["bitfinex","ETHUSD",1725981745286,7.36,2344.0,2343.2,2.0]
["bitfinex","ETHUSD",1725981745482,7.36,2344.0,2343.3,2.89057223]
["bitfinex","ETHUSD",1725981745682,7.36,2344.0,2343.3,2.38203683]
["bitfinex","ETHUSD",1725981746887,7.36,2344.0,2343.4,2.4068]
["bitfinex","ETHUSD",1725981747397,7.36,2344.0,2343.4,5.4068]
["bitfinex","ETHUSD",1725981747914,7.36,2344.0,2343.4,2.4068]
["bitfinex","ETHUSD",1725981748111,7.36,2344.0,2343.5,0.54921368]
["bitfinex","ETHUSD",1725981748689,7.36,2344.0,2343.6,2.3337]
["bitfinex","ETHUSD",1725981749731,0.0089432,2344.2,2343.6,2.41902611]
["bitfinex","ETHUSD",1725981751512,0.0089432,2344.2,2343.6,2.3337]
["bitfinex","ETHUSD",1725981751695,0.0089432,2344.2,2343.7,0.48829137]
["bitfinex","ETHUSD",1725981751896,0.0089432,2344.2,2343.8,0.08532024]
["bitfinex","ETHUSD",1725981752095,0.0089432,2344.2,2343.7,0.48829137]
["bitfinex","ETHUSD",1725981752332,0.0089432,2344.2,2343.6,2.3337]
["bitfinex","ETHUSD",1725981753081,0.0089432,2344.2,2343.6,4.41903063]
["bitfinex","ETHUSD",1725981753254,0.0089432,2344.2,2343.7,2.2843]
["bitfinex","ETHUSD",1725981753541,0.0089432,2344.2,2343.8,0.08532014]
["bitfinex","ETHUSD",1725981755860,0.0089432,2344.2,2343.7,2.2843]
["bitfinex","ETHUSD",1725981756031,0.0089432,2344.2,2343.8,0.0853304]
["bitfinex","ETHUSD",1725981756401,0.0089432,2344.2,2343.9,2.3305]
["bitfinex","ETHUSD",1725981759494,0.0089432,2344.2,2344.0,0.08531833]
["bitfinex","ETHUSD",1725981759707,0.0089432,2344.2,2344.1,4.2735]
["bitfinex","ETHUSD",1725981759844,0.0089432,2344.2,2344.1,9.24818834]
["bitfinex","ETHUSD",1725981760064,0.0089432,2344.2,2344.1,12.24818834]
["bitfinex","ETHUSD",1725981760261,0.0237076,2344.7,2344.6,2.3708]
["bitfinex","ETHUSD",1725981760492,0.0237076,2344.7,2344.6,2.45608129]
["bitfinex","ETHUSD",1725981760703,0.0237076,2344.7,2344.6,5.90168942]
["bitfinex","ETHUSD",1725981761705,0.0237076,2344.7,2344.6,5.90169384]
["bitfinex","ETHUSD",1725981765781,0.0237076,2344.7,2344.6,5.81640813]
["bitfinex","ETHUSD",1725981766078,0.0237076,2344.7,2344.3,0.0852978]
["bitfinex","ETHUSD",1725981766326,0.0237076,2344.7,2344.2,4.42590661]
["bitfinex","ETHUSD",1725981766598,0.0237076,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725981769263,0.0237076,2344.7,2344.3,3.74259066]
["bitfinex","ETHUSD",1725981769676,0.0237076,2344.7,2344.3,3.82789702]
["bitfinex","ETHUSD",1725981774132,0.0237076,2344.7,2344.4,2.4852]
["bitfinex","ETHUSD",1725981774456,0.0237076,2344.7,2344.5,0.08528888]
["bitfinex","ETHUSD",1725981774654,0.0237076,2344.7,2344.5,3.08528888]
["bitfinex","ETHUSD",1725981774861,0.0237076,2344.7,2344.6,0.55704889]
["bitfinex","ETHUSD",1725981775539,0.0237076,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1725981775747,0.0237076,2344.7,2344.4,0.08529784]
["bitfinex","ETHUSD",1725981776056,0.0237076,2344.7,2344.5,2.3227]
["bitfinex","ETHUSD",1725981776255,0.0237076,2344.7,2344.6,0.08529129]
["bitfinex","ETHUSD",1725981776423,0.0237076,2344.7,2344.6,0.3346202]
["bitfinex","ETHUSD",1725981778821,0.0237076,2344.7,2344.6,0.24932891]
["bitfinex","ETHUSD",1725981779025,0.0237076,2344.7,2344.4,3.0]
["bitfinex","ETHUSD",1725981779211,0.0237076,2344.7,2344.3,3.8278841]
["bitfinex","ETHUSD",1725981784531,0.0237076,2344.7,2344.3,7.51154411]
["bitfinex","ETHUSD",1725981786162,0.0237076,2344.7,2344.3,3.8278841]
["bitfinex","ETHUSD",1725981786362,0.0237076,2344.7,2344.4,0.81105841]
["bitfinex","ETHUSD",1725981786574,0.0237076,2344.7,2344.5,0.08529335]
["bitfinex","ETHUSD",1725981788153,0.0237076,2344.7,2344.4,0.89635178]
["bitfinex","ETHUSD",1725981789934,0.0237076,2344.7,2344.3,0.08529881]
["bitfinex","ETHUSD",1725981790312,0.0237076,2344.7,2344.0,7.38]
["bitfinex","ETHUSD",1725981790313,2.4919,2344.6,2344.0,7.38]
["bitfinex","ETHUSD",1725981790582,0.85656076,2344.5,2343.7,2.58603]
["bitfinex","ETHUSD",1725981790745,0.55,2344.5,2343.8,0.08531811]
["bitfinex","ETHUSD",1725981792043,0.55,2344.5,2343.8,3.08531811]
["bitfinex","ETHUSD",1725981792544,0.55,2344.5,2343.8,3.0]
["bitfinex","ETHUSD",1725981792747,0.30419,2344.4,2343.7,0.22843]
["bitfinex","ETHUSD",1725981793189,0.30419,2344.4,2343.5,0.66754397]
["bitfinex","ETHUSD",1725981793190,2.4374,2344.2,2343.5,0.66754397]
["bitfinex","ETHUSD",1725981793481,2.4374,2344.2,2343.3,2.66765877]
["bitfinex","ETHUSD",1725981793666,2.4374,2344.2,2343.3,2.0]
["bitfinex","ETHUSD",1725981793870,2.4374,2344.2,2343.4,0.08532826]
["bitfinex","ETHUSD",1725981794082,2.4374,2344.2,2343.4,0.95660296]
["bitfinex","ETHUSD",1725981794683,2.4374,2344.2,2343.4,7.64026297]
["bitfinex","ETHUSD",1725981794886,2.4374,2344.2,2343.4,4.64026297]
["bitfinex","ETHUSD",1725981795069,2.4374,2344.2,2343.5,3.0]
["bitfinex","ETHUSD",1725981795259,2.4374,2344.2,2343.6,0.08532796]
["bitfinex","ETHUSD",1725981795463,2.4374,2344.2,2343.6,0.85788705]
["bitfinex","ETHUSD",1725981796144,2.4374,2344.2,2343.5,0.08532794]
["bitfinex","ETHUSD",1725981799301,2.4374,2344.2,2343.4,3.8712747]
["bitfinex","ETHUSD",1725981799800,2.2666,2344.1,2343.4,3.0]
["bitfinex","ETHUSD",1725981799955,2.8166,2344.1,2343.5,0.08533882]
["bitfinex","ETHUSD",1725981800151,1.33790837,2344.3,2343.6,5.68366001]
["bitfinex","ETHUSD",1725981800152,3.1612774,2344.3,2343.6,5.68366001]
["bitfinex","ETHUSD",1725981800362,3.1612774,2344.3,2343.7,3.96221645]
["bitfinex","ETHUSD",1725981800363,2.2666,2344.3,2343.7,3.96221645]
["bitfinex","ETHUSD",1725981800592,2.2666,2344.3,2343.8,0.08531665]
["bitfinex","ETHUSD",1725981805980,3.1924774,2344.5,2343.8,0.08531665]
["bitfinex","ETHUSD",1725981806228,0.8946774,2344.4,2343.8,0.9075783]
["bitfinex","ETHUSD",1725981806922,3.1924774,2344.5,2343.8,0.9075783]
["bitfinex","ETHUSD",1725981807122,3.1924774,2344.5,2343.9,0.61679783]
["bitfinex","ETHUSD",1725981807543,0.8946774,2344.4,2343.9,0.61679783]
["bitfinex","ETHUSD",1725981807834,0.8946774,2344.4,2343.8,0.08531665]
["bitfinex","ETHUSD",1725981808843,3.68366001,2344.2,2343.4,2.4368]
["bitfinex","ETHUSD",1725981809140,3.7424774,2344.3,2343.5,0.08532987]
["bitfinex","ETHUSD",1725981809302,2.2978,2344.3,2343.6,2.0]
["bitfinex","ETHUSD",1725981809639,0.8946774,2344.4,2343.7,0.54041]
["bitfinex","ETHUSD",1725981809845,0.8946774,2344.4,2343.8,0.08531701]
["bitfinex","ETHUSD",1725981810734,1.33790837,2344.5,2343.8,0.08531701]
["bitfinex","ETHUSD",1725981810735,0.8946774,2344.5,2343.8,0.08531701]
["bitfinex","ETHUSD",1725981810900,0.8946774,2344.4,2343.8,0.63935801]
["bitfinex","ETHUSD",1725981811103,0.8946774,2344.5,2343.9,2.3475]
["bitfinex","ETHUSD",1725981811322,3.2948774,2344.6,2344.0,0.38399811]
["bitfinex","ETHUSD",1725981812196,0.8946774,2344.5,2344.0,0.38399811]
["bitfinex","ETHUSD",1725981812942,3.2948774,2344.6,2344.0,0.38399811]
["bitfinex","ETHUSD",1725981813097,0.8946774,2344.6,2344.0,7.06765812]
["bitfinex","ETHUSD",1725981813296,0.8946774,2344.6,2344.3,2.4034]
["bitfinex","ETHUSD",1725981813493,0.8946774,2344.6,2344.4,0.08529968]
["bitfinex","ETHUSD",1725981815338,0.0237076,2344.7,2344.4,0.08529968]
["bitfinex","ETHUSD",1725981815842,0.0237076,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725981815995,0.0237076,2344.7,2344.3,0.58530619]
["bitfinex","ETHUSD",1725981816193,0.0237076,2344.7,2344.3,3.08530619]
["bitfinex","ETHUSD",1725981816430,0.0237076,2344.7,2344.3,2.34100619]
["bitfinex","ETHUSD",1725981816631,0.0237076,2344.7,2344.3,5.34100619]
["bitfinex","ETHUSD",1725981819316,0.0237076,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725981819530,0.0237076,2344.7,2344.2,2.0]
["bitfinex","ETHUSD",1725981819802,2.2951,2344.6,2344.2,2.0]
["bitfinex","ETHUSD",1725981820294,2.52698076,2344.6,2343.9,3.0]
["bitfinex","ETHUSD",1725981820904,2.2951,2344.6,2344.0,0.08530769]
["bitfinex","ETHUSD",1725981821430,2.2951,2344.6,2343.9,3.0]
["bitfinex","ETHUSD",1725981821602,2.2951,2344.6,2344.0,0.08530768]
["bitfinex","ETHUSD",1725981822015,2.2951,2344.6,2343.9,3.0]
["bitfinex","ETHUSD",1725981822216,0.78188076,2344.5,2343.9,0.08530777]
["bitfinex","ETHUSD",1725981822915,2.46,2344.1,2343.4,2.0]
["bitfinex","ETHUSD",1725981823238,2.46,2344.1,2343.4,0.08532734]
["bitfinex","ETHUSD",1725981823439,4.23366001,2344.0,2343.3,0.4272]
["bitfinex","ETHUSD",1725981823739,3.68366001,2343.6,2342.9,0.4272]
["bitfinex","ETHUSD",1725981823908,0.55,2343.5,2342.9,0.51254299]
["bitfinex","ETHUSD",1725981825217,0.55,2343.5,2342.9,0.08534299]
["bitfinex","ETHUSD",1725981826502,0.89370129,2343.6,2342.9,0.08534299]
["bitfinex","ETHUSD",1725981826701,2.474,2343.7,2342.9,0.08534299]
["bitfinex","ETHUSD",1725981827202,2.474,2343.7,2342.9,2.97464805]
["bitfinex","ETHUSD",1725981829619,2.474,2343.7,2342.9,0.59624805]
["bitfinex","ETHUSD",1725981829821,2.474,2343.7,2342.9,3.59624805]
["bitfinex","ETHUSD",1725981832530,3.25480129,2344.0,2343.3,2.0]
["bitfinex","ETHUSD",1725981832756,2.3611,2344.0,2343.4,0.08533171]
["bitfinex","ETHUSD",1725981834033,3.25480129,2344.0,2343.4,0.08533171]
["bitfinex","ETHUSD",1725981834231,3.25480129,2344.0,2343.4,0.59386488]
["bitfinex","ETHUSD",1725981835378,0.89370129,2343.9,2343.4,0.59386488]
["bitfinex","ETHUSD",1725981835674,0.89370129,2343.9,2343.3,0.08533182]
["bitfinex","ETHUSD",1725981836478,0.89370129,2343.9,2343.3,4.49593182]
["bitfinex","ETHUSD",1725981836780,3.70165193,2344.0,2343.3,4.49593182]
["bitfinex","ETHUSD",1725981836781,3.25480129,2344.0,2343.3,4.49593182]
["bitfinex","ETHUSD",1725981836987,3.25480129,2344.0,2343.4,0.44959318]
["bitfinex","ETHUSD",1725981837187,3.25480129,2344.0,2343.5,0.08533173]
["bitfinex","ETHUSD",1725981840940,0.89370129,2343.9,2343.1,3.08533691]
["bitfinex","ETHUSD",1725981841134,3.27190129,2343.8,2343.1,0.08533691]
["bitfinex","ETHUSD",1725981841340,1.44370129,2343.9,2343.1,0.08533691]
["bitfinex","ETHUSD",1725981841533,0.89370129,2343.9,2343.1,0.08533691]
["bitfinex","ETHUSD",1725981841738,0.89370129,2343.9,2343.1,0.87379111]
["bitfinex","ETHUSD",1725981842285,0.89370129,2343.9,2343.1,3.87379111]
["bitfinex","ETHUSD",1725981842696,0.89370129,2343.9,2343.3,2.0]
["bitfinex","ETHUSD",1725981842879,3.22710129,2344.0,2343.4,0.0853328]
["bitfinex","ETHUSD",1725981843044,3.22710129,2344.0,2343.4,3.02916608]
["bitfinex","ETHUSD",1725981843237,3.22710129,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1725981843838,2.3334,2344.0,2343.5,3.0]
["bitfinex","ETHUSD",1725981844038,0.89370129,2344.1,2343.6,0.08533206]
["bitfinex","ETHUSD",1725981844288,0.89370129,2344.1,2343.6,0.61144981]
["bitfinex","ETHUSD",1725981844439,3.18800129,2344.0,2343.5,3.08532294]
["bitfinex","ETHUSD",1725981844637,3.18800129,2344.0,2343.3,0.08533303]
["bitfinex","ETHUSD",1725981845051,3.68366001,2343.8,2343.2,0.08533935]
["bitfinex","ETHUSD",1725981845286,2.2943,2343.7,2343.1,0.08534087]
["bitfinex","ETHUSD",1725981845988,3.17950129,2344.0,2343.3,2.0]
["bitfinex","ETHUSD",1725981846141,3.17950129,2344.0,2343.4,0.51706842]
["bitfinex","ETHUSD",1725981846142,2.2858,2344.0,2343.4,0.51706842]
["bitfinex","ETHUSD",1725981846631,2.2858,2344.0,2343.4,3.51706842]
["bitfinex","ETHUSD",1725981847754,0.89370129,2344.1,2343.5,2.3419]
["bitfinex","ETHUSD",1725981847989,0.89370129,2344.1,2343.6,2.08532297]
["bitfinex","ETHUSD",1725981848481,0.89370129,2344.2,2343.6,5.08532297]
["bitfinex","ETHUSD",1725981848687,0.89370129,2344.2,2343.7,1.09789298]
["bitfinex","ETHUSD",1725981848842,0.89370129,2344.2,2343.8,0.08531898]
["bitfinex","ETHUSD",1725981849346,1.34055193,2344.3,2343.8,0.08531898]
["bitfinex","ETHUSD",1725981849347,0.89370129,2344.1,2343.8,0.08531898]
["bitfinex","ETHUSD",1725981849545,0.89370129,2344.2,2343.8,0.08531898]
["bitfinex","ETHUSD",1725981849850,0.89370129,2344.1,2343.8,0.70364018]
["bitfinex","ETHUSD",1725981853048,0.89370129,2344.1,2343.7,3.0]
["bitfinex","ETHUSD",1725981853285,0.89370129,2344.0,2343.6,5.08532092]
["bitfinex","ETHUSD",1725981853492,0.89370129,2344.1,2343.6,5.08532092]
["bitfinex","ETHUSD",1725981853695,0.89370129,2344.1,2343.5,0.55170684]
["bitfinex","ETHUSD",1725981853696,2.4381,2343.9,2343.2,2.08532744]
["bitfinex","ETHUSD",1725981853989,0.89370129,2343.8,2343.3,0.08533801]
["bitfinex","ETHUSD",1725981854206,0.89370129,2343.8,2343.3,0.53278181]
["bitfinex","ETHUSD",1725981855079,3.33180129,2343.9,2343.3,0.53278181]
["bitfinex","ETHUSD",1725981855443,0.89370129,2343.8,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981856550,3.33180129,2343.9,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981857711,0.89370129,2343.8,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981858232,0.89370129,2343.8,2343.3,0.53278181]
["bitfinex","ETHUSD",1725981858483,3.33180129,2343.9,2343.4,0.25327818]
["bitfinex","ETHUSD",1725981858691,3.33180129,2343.9,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981859383,0.89370129,2343.8,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981861892,0.89370129,2343.8,2343.3,0.53278181]
["bitfinex","ETHUSD",1725981862074,3.33180129,2343.9,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981862283,3.33180129,2343.9,2343.4,0.55327818]
["bitfinex","ETHUSD",1725981862486,0.89370129,2343.8,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981862653,3.33180129,2343.9,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981862997,0.89370129,2343.8,2343.3,3.53278181]
["bitfinex","ETHUSD",1725981863292,0.89370129,2343.8,2343.4,0.55327818]
["bitfinex","ETHUSD",1725981863865,3.33180129,2343.9,2343.4,0.55327818]
["bitfinex","ETHUSD",1725981864853,0.89370129,2343.8,2343.4,0.55327818]
["bitfinex","ETHUSD",1725981865485,0.89370129,2343.8,2343.3,3.0]
["bitfinex","ETHUSD",1725981865687,0.89370129,2343.8,2343.1,2.3891]
["bitfinex","ETHUSD",1725981865688,1.44370129,2343.7,2343.1,2.3891]
["bitfinex","ETHUSD",1725981865892,0.89370129,2343.6,2343.1,2.3891]
["bitfinex","ETHUSD",1725981866089,0.89370129,2343.6,2343.0,0.08533778]
["bitfinex","ETHUSD",1725981866273,0.89370129,2343.6,2343.1,0.66784335]
["bitfinex","ETHUSD",1725981866479,0.89370129,2343.6,2343.2,0.66784335]
["bitfinex","ETHUSD",1725981866661,0.89370129,2343.6,2343.0,1.33424232]
["bitfinex","ETHUSD",1725981866993,0.89370129,2343.6,2343.1,1.24797168]
["bitfinex","ETHUSD",1725981867287,0.89370129,2343.7,2343.2,0.75317395]
["bitfinex","ETHUSD",1725981867499,0.89370129,2343.7,2343.3,3.17856371]
["bitfinex","ETHUSD",1725981867793,0.89370129,2343.7,2343.4,0.98568382]
["bitfinex","ETHUSD",1725981867952,0.89370129,2343.7,2343.3,2.51073626]
["bitfinex","ETHUSD",1725981868585,0.89370129,2343.7,2343.4,1.33550308]
["bitfinex","ETHUSD",1725981868786,0.89370129,2343.7,2343.4,0.66775129]
["bitfinex","ETHUSD",1725981871595,0.89370129,2343.6,2343.4,0.66775129]
["bitfinex","ETHUSD",1725981872087,0.89370129,2343.7,2343.4,0.98560004]
["bitfinex","ETHUSD",1725981872461,0.89370129,2343.6,2343.4,0.98560004]
["bitfinex","ETHUSD",1725981872662,0.89370129,2343.6,2343.4,0.66775129]
["bitfinex","ETHUSD",1725981873500,0.89370129,2343.7,2343.5,2.08533527]
["bitfinex","ETHUSD",1725981873807,0.89370129,2343.8,2343.6,2.4526]
["bitfinex","ETHUSD",1725981873983,0.89370129,2343.8,2343.7,0.83911976]
["bitfinex","ETHUSD",1725981874323,0.89370129,2343.8,2343.7,3.83911976]
["bitfinex","ETHUSD",1725981880205,0.89370129,2343.8,2343.7,3.75379353]
["bitfinex","ETHUSD",1725981880413,0.89370129,2343.8,2343.7,0.75379353]
["bitfinex","ETHUSD",1725981880843,0.89370129,2343.8,2343.6,3.08532635]
["bitfinex","ETHUSD",1725981881143,0.89370129,2343.8,2343.6,0.08532635]
["bitfinex","ETHUSD",1725981881324,0.89370129,2343.8,2343.5,3.08532647]
["bitfinex","ETHUSD",1725981881506,0.89370129,2343.8,2343.5,0.08532647]
["bitfinex","ETHUSD",1725981881713,0.89370129,2343.7,2343.5,0.08532647]
["bitfinex","ETHUSD",1725981881914,0.89370129,2343.7,2343.5,0.62696912]
["bitfinex","ETHUSD",1725981882111,0.89370129,2343.7,2343.5,3.62696912]
["bitfinex","ETHUSD",1725981882314,0.89370129,2343.8,2343.5,3.62696912]
["bitfinex","ETHUSD",1725981882811,0.89370129,2343.8,2343.5,5.62696912]
["bitfinex","ETHUSD",1725981883017,0.89370129,2343.8,2343.6,0.79580691]
["bitfinex","ETHUSD",1725981883221,0.89370129,2343.8,2343.7,0.08532635]
["bitfinex","ETHUSD",1725981883515,0.89370129,2344.0,2343.8,2.0]
["bitfinex","ETHUSD",1725981883695,1.34055193,2344.0,2343.9,0.53430907]
["bitfinex","ETHUSD",1725981883901,1.34055193,2344.1,2343.9,0.53430907]
["bitfinex","ETHUSD",1725981884367,0.89594884,2344.0,2343.9,3.53430907]
["bitfinex","ETHUSD",1725981884705,1.34055193,2344.0,2343.9,3.53430907]
["bitfinex","ETHUSD",1725981885198,0.89593618,2344.0,2343.9,3.53430907]
["bitfinex","ETHUSD",1725981885513,0.89588017,2344.3,2344.1,2.2891]
["bitfinex","ETHUSD",1725981885723,0.89588017,2344.5,2344.2,0.08530362]
["bitfinex","ETHUSD",1725981885902,0.89588017,2344.6,2344.2,0.08530362]
["bitfinex","ETHUSD",1725981886107,0.89588017,2344.5,2344.2,1.24645307]
["bitfinex","ETHUSD",1725981886309,0.91958777,2344.7,2344.5,2.4818]
["bitfinex","ETHUSD",1725981886534,0.91958777,2344.7,2344.6,0.53347108]
["bitfinex","ETHUSD",1725981886743,0.0237076,2344.7,2344.6,0.53347108]
["bitfinex","ETHUSD",1725981887050,0.0237076,2344.7,2344.6,3.53347108]
["bitfinex","ETHUSD",1725981889661,0.0237076,2344.7,2344.6,0.53347108]
["bitfinex","ETHUSD",1725981893472,0.0237076,2344.7,2344.6,3.00767108]
["bitfinex","ETHUSD",1725981893638,0.0237076,2344.7,2344.6,6.00767108]
["bitfinex","ETHUSD",1725981897277,0.0237076,2344.7,2344.6,9.69133109]
["bitfinex","ETHUSD",1725981899235,0.0237076,2344.7,2344.6,10.11893109]
["bitfinex","ETHUSD",1725981899636,0.0237076,2344.7,2344.6,9.69133109]
["bitfinex","ETHUSD",1725981900936,0.0237076,2344.7,2344.6,9.93213011]
["bitfinex","ETHUSD",1725981902015,0.0237076,2345.1,2345.0,4.3584]
["bitfinex","ETHUSD",1725981902281,0.0237076,2345.6,2345.5,2.0]
["bitfinex","ETHUSD",1725981902488,0.0237076,2345.6,2345.5,8.06646001]
["bitfinex","ETHUSD",1725981902781,0.0237076,2345.6,2345.5,11.06646001]
["bitfinex","ETHUSD",1725981904302,0.0237076,2345.6,2345.5,11.49406001]
["bitfinex","ETHUSD",1725981904597,0.0237076,2345.6,2345.5,12.64346601]
["bitfinex","ETHUSD",1725981905288,0.0237076,2345.6,2345.5,9.83306601]
["bitfinex","ETHUSD",1725981906100,0.0237076,2345.6,2345.5,12.18956601]
["bitfinex","ETHUSD",1725981907149,0.0237076,2346.1,2346.0,2.0]
["bitfinex","ETHUSD",1725981907347,0.0237076,2346.1,2346.0,8.08486001]
["bitfinex","ETHUSD",1725981907590,0.0237076,2346.1,2346.0,11.89334601]
["bitfinex","ETHUSD",1725981909856,0.0237076,2346.1,2346.0,12.32094601]
["bitfinex","ETHUSD",1725981912282,0.0237076,2346.1,2346.0,11.89334601]
["bitfinex","ETHUSD",1725981914869,0.0237076,2346.1,2346.0,9.49214601]
["bitfinex","ETHUSD",1725981915974,0.0237076,2346.1,2346.0,5.808486]
["bitfinex","ETHUSD",1725981916498,0.0237076,2346.1,2346.0,2.0]
["bitfinex","ETHUSD",1725981916811,0.0237076,2346.1,2346.0,5.7688929]
["bitfinex","ETHUSD",1725981917398,0.0237076,2346.1,2346.0,2.08523289]
["bitfinex","ETHUSD",1725981917580,0.0237076,2346.1,2346.0,8.0430929]
["bitfinex","ETHUSD",1725981917907,0.0237076,2346.1,2346.0,8.7688929]
["bitfinex","ETHUSD",1725981918105,0.0237076,2346.1,2346.0,5.0]
["bitfinex","ETHUSD",1725981918322,0.0237076,2346.1,2346.0,5.5]
["bitfinex","ETHUSD",1725981918616,0.0237076,2346.1,2346.0,11.53678642]
["bitfinex","ETHUSD",1725981919420,0.0237076,2346.1,2346.0,9.26888642]
["bitfinex","ETHUSD",1725981920508,0.0237076,2346.1,2346.0,11.59968642]
["bitfinex","ETHUSD",1725981920687,0.0237076,2346.1,2346.0,15.71094643]
["bitfinex","ETHUSD",1725981920895,0.0237076,2346.5,2346.4,4.3308]
["bitfinex","ETHUSD",1725981921094,0.0237076,2346.5,2346.4,11.44206001]
["bitfinex","ETHUSD",1725981921779,0.0237076,2347.5,2346.4,11.44206001]
["bitfinex","ETHUSD",1725981921780,2.4526,2347.5,2347.2,2.0]
["bitfinex","ETHUSD",1725981921994,2.4526,2347.5,2347.3,0.08519364]
["bitfinex","ETHUSD",1725981921995,2.4758629,2347.5,2347.3,0.08519364]
["bitfinex","ETHUSD",1725981922937,0.0232629,2347.5,2347.3,3.76885365]
["bitfinex","ETHUSD",1725981923122,0.0232629,2347.5,2347.4,3.0]
["bitfinex","ETHUSD",1725981923440,0.0232629,2347.5,2347.4,6.43843936]
["bitfinex","ETHUSD",1725981923591,0.0232629,2347.5,2347.4,5.44458263]
["bitfinex","ETHUSD",1725981925241,0.0232629,2347.5,2347.4,3.0]
["bitfinex","ETHUSD",1725981925424,0.0232629,2347.5,2347.4,3.64285875]
["bitfinex","ETHUSD",1725981925777,0.0232629,2347.5,2347.4,4.25819882]
["bitfinex","ETHUSD",1725981925943,0.0232629,2347.5,2347.4,6.65849882]
["bitfinex","ETHUSD",1725981926635,0.0232629,2347.5,2347.4,4.25819882]
["bitfinex","ETHUSD",1725981926805,0.0232629,2347.5,2347.4,3.64285875]
["bitfinex","ETHUSD",1725981927133,0.0232629,2347.5,2347.4,4.25819882]
["bitfinex","ETHUSD",1725981927636,0.0232629,2347.5,2347.4,4.49809372]
["bitfinex","ETHUSD",1725981928139,0.0232629,2347.5,2347.4,3.88275365]
["bitfinex","ETHUSD",1725981929841,0.0232629,2347.5,2347.4,4.49809372]
["bitfinex","ETHUSD",1725981930033,0.0232629,2347.5,2347.4,8.02028524]
["bitfinex","ETHUSD",1725981930432,0.0232629,2347.5,2347.4,7.37739372]
["bitfinex","ETHUSD",1725981930637,0.0232629,2347.5,2347.4,4.31035365]
["bitfinex","ETHUSD",1725981931157,0.0232629,2347.5,2347.4,4.92569372]
["bitfinex","ETHUSD",1725981931373,0.0314473,2347.9,2347.8,2.0]
["bitfinex","ETHUSD",1725981931733,0.0314473,2347.9,2347.8,5.08516338]
["bitfinex","ETHUSD",1725981932089,0.0314473,2347.9,2347.8,7.96980345]
["bitfinex","ETHUSD",1725981932841,0.0314473,2347.9,2347.8,8.39740345]
["bitfinex","ETHUSD",1725981933690,0.0314473,2347.9,2347.8,7.96980345]
["bitfinex","ETHUSD",1725981933834,0.0314473,2347.9,2347.8,12.05146677]
["bitfinex","ETHUSD",1725981934675,0.0314473,2347.9,2347.8,12.28932762]
["bitfinex","ETHUSD",1725981934879,0.0314473,2347.9,2347.8,11.67398755]
["bitfinex","ETHUSD",1725981935081,0.0314473,2347.9,2347.8,8.01992423]
["bitfinex","ETHUSD",1725981935453,0.0314473,2348.5,2348.4,2.0]
["bitfinex","ETHUSD",1725981935649,2.3045,2349.6,2349.1,2.0]
["bitfinex","ETHUSD",1725981935855,2.3045,2349.9,2349.1,6.11126001]
["bitfinex","ETHUSD",1725981936100,2.3045,2349.9,2349.1,7.10132401]
["bitfinex","ETHUSD",1725981936406,0.0519311,2350.7,2350.0,2.0]
["bitfinex","ETHUSD",1725981936546,0.0544576,2350.7,2350.1,0.08508163]
["bitfinex","ETHUSD",1725981936888,2.4017,2350.6,2349.7,5.0]
["bitfinex","ETHUSD",1725981937137,3.73811761,2350.7,2349.7,5.0]
["bitfinex","ETHUSD",1725981937138,2.4017,2350.4,2349.8,0.08509902]
["bitfinex","ETHUSD",1725981938395,2.4042265,2350.4,2349.8,0.08509902]
["bitfinex","ETHUSD",1725981940646,2.4042265,2350.4,2349.4,2.08510109]
["bitfinex","ETHUSD",1725981940855,2.351,2350.2,2349.4,2.0]
["bitfinex","ETHUSD",1725981941051,2.351,2350.2,2349.5,0.08511086]
["bitfinex","ETHUSD",1725981941237,0.31414226,2350.1,2349.5,0.08511086]
["bitfinex","ETHUSD",1725981941441,2.4808,2350.0,2349.5,0.08511084]
["bitfinex","ETHUSD",1725981942652,2.4833265,2350.0,2349.5,0.08511084]
["bitfinex","ETHUSD",1725981944924,2.48049574,2350.0,2349.5,0.08511084]
["bitfinex","ETHUSD",1725981945127,2.48049574,2350.0,2349.8,0.00080425]
["bitfinex","ETHUSD",1725981945532,0.0025265,2350.0,2349.8,2.00080425]
["bitfinex","ETHUSD",1725981945824,0.0025265,2350.0,2349.9,0.08508922]
["bitfinex","ETHUSD",1725981946009,0.0025265,2350.0,2349.9,0.08008922]
["bitfinex","ETHUSD",1725981949211,0.0025265,2350.0,2349.9,0.08508589]
["bitfinex","ETHUSD",1725981949927,2.3165265,2350.0,2349.9,0.08508589]
["bitfinex","ETHUSD",1725981950127,2.3165265,2350.0,2349.8,2.00080425]
["bitfinex","ETHUSD",1725981950545,2.3165265,2350.0,2349.9,0.08510274]
["bitfinex","ETHUSD",1725981950747,0.0025265,2350.0,2349.9,0.08510274]
["bitfinex","ETHUSD",1725981952019,0.0025265,2350.0,2349.9,0.59369344]
["bitfinex","ETHUSD",1725981952215,0.0025265,2350.0,2349.9,3.59369344]
["bitfinex","ETHUSD",1725981953152,0.0025265,2350.0,2349.9,3.08510274]
["bitfinex","ETHUSD",1725981954142,0.0025265,2350.0,2349.9,0.08510274]
["bitfinex","ETHUSD",1725981954361,0.0025265,2350.0,2349.8,0.00080425]
["bitfinex","ETHUSD",1725981955223,0.0025265,2350.0,2349.9,2.0]
["bitfinex","ETHUSD",1725981956036,0.0025265,2350.0,2349.9,2.65978115]
["bitfinex","ETHUSD",1725981956333,0.0025265,2350.0,2349.9,5.0]
["bitfinex","ETHUSD",1725981957155,0.0025265,2350.0,2349.9,2.0]
["bitfinex","ETHUSD",1725981962587,0.0025265,2350.0,2349.8,0.08590136]
["bitfinex","ETHUSD",1725981962796,0.0025265,2350.0,2349.8,0.00080425]
["bitfinex","ETHUSD",1725981962973,0.25110915,2350.0,2349.8,0.00080425]
["bitfinex","ETHUSD",1725981963297,0.25110915,2350.0,2349.8,0.08590734]
["bitfinex","ETHUSD",1725981963650,0.0025265,2350.0,2349.8,0.08590734]
["bitfinex","ETHUSD",1725981964305,0.0025265,2350.0,2349.8,0.00080425]
["bitfinex","ETHUSD",1725981965292,0.0025265,2350.0,2349.8,0.08590492]
["bitfinex","ETHUSD",1725981965649,2.2999,2349.9,2349.8,0.00080425]
["bitfinex","ETHUSD",1725981966003,2.53014265,2349.9,2349.8,0.00080425]
["bitfinex","ETHUSD",1725981966290,2.4595,2349.8,2349.0,2.0]
["bitfinex","ETHUSD",1725981966504,2.3428,2349.6,2349.0,2.0]
["bitfinex","ETHUSD",1725981967063,2.3428,2349.6,2349.1,0.08512983]
["bitfinex","ETHUSD",1725981967267,2.3428,2349.6,2348.7,2.0]
["bitfinex","ETHUSD",1725981967651,2.3428,2349.6,2348.8,0.08512755]
["bitfinex","ETHUSD",1725981967854,2.3428,2349.6,2349.1,2.0]
["bitfinex","ETHUSD",1725981968095,2.3428,2349.6,2349.2,0.08511672]
["bitfinex","ETHUSD",1725981969862,2.3428,2349.6,2349.0,0.08512166]
["bitfinex","ETHUSD",1725981970268,2.3428,2349.6,2348.9,0.08513048]
["bitfinex","ETHUSD",1725981970577,2.64378,2349.5,2348.8,2.0]
["bitfinex","ETHUSD",1725981970775,2.4095,2349.5,2348.7,0.08513375]
["bitfinex","ETHUSD",1725981971001,2.4095,2349.3,2348.7,0.08513375]
["bitfinex","ETHUSD",1725981971259,2.4095,2349.3,2348.5,2.0]
["bitfinex","ETHUSD",1725981972017,2.4095,2349.3,2348.6,0.08514462]
["bitfinex","ETHUSD",1725981973505,2.4095,2349.3,2348.5,2.0]
["bitfinex","ETHUSD",1725981973663,2.4419,2349.1,2348.4,0.08514652]
["bitfinex","ETHUSD",1725981974005,2.4419,2349.1,2348.2,9.38]
["bitfinex","ETHUSD",1725981974505,2.4419,2349.1,2348.3,0.08515005]
["bitfinex","ETHUSD",1725981974724,2.4419,2349.1,2348.3,0.70049012]
["bitfinex","ETHUSD",1725981975014,2.4419,2349.1,2348.6,2.0]
["bitfinex","ETHUSD",1725981975165,2.4419,2349.1,2348.7,0.08514061]
["bitfinex","ETHUSD",1725981976718,2.492,2349.6,2348.9,2.0]
["bitfinex","ETHUSD",1725981976915,3.56535568,2349.6,2349.0,0.08512975]
["bitfinex","ETHUSD",1725981979509,2.492,2349.6,2349.2,2.0]
["bitfinex","ETHUSD",1725981979756,2.492,2349.6,2349.3,0.08511962]
["bitfinex","ETHUSD",1725981980739,0.0025265,2349.8,2349.3,0.08511962]
["bitfinex","ETHUSD",1725981981144,0.0025265,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725981981445,0.0025265,2349.8,2349.6,0.08510681]
["bitfinex","ETHUSD",1725981981739,0.25197915,2349.8,2349.2,2.0]
["bitfinex","ETHUSD",1725981981953,2.419,2349.7,2349.2,2.08512305]
["bitfinex","ETHUSD",1725981982193,2.419,2349.7,2349.3,0.08512514]
["bitfinex","ETHUSD",1725981982640,0.0025265,2349.8,2349.6,2.0]
["bitfinex","ETHUSD",1725981982844,0.0025265,2349.8,2349.7,0.0851041]
["bitfinex","ETHUSD",1725981983716,0.0025265,2349.8,2349.3,2.0]
["bitfinex","ETHUSD",1725981983911,0.0025265,2349.8,2349.4,0.08511036]
["bitfinex","ETHUSD",1725981985002,0.0025265,2349.8,2349.6,2.0]
["bitfinex","ETHUSD",1725981985307,0.0025265,2349.8,2349.7,0.08510524]
["bitfinex","ETHUSD",1725981985638,2.4072265,2349.8,2349.2,0.08510526]
["bitfinex","ETHUSD",1725981985857,2.4072265,2349.8,2349.2,1.25116426]
["bitfinex","ETHUSD",1725981986059,2.4072265,2349.8,2349.3,0.08511472]
["bitfinex","ETHUSD",1725981986416,2.4072265,2349.8,2349.4,2.0]
["bitfinex","ETHUSD",1725981986618,2.4072265,2349.8,2349.5,0.0851116]
["bitfinex","ETHUSD",1725981987020,0.0025265,2349.8,2349.5,0.59362276]
["bitfinex","ETHUSD",1725981987255,0.0025265,2349.8,2349.5,3.59362276]
["bitfinex","ETHUSD",1725981987461,0.0025265,2349.8,2349.5,3.0851116]
["bitfinex","ETHUSD",1725981987674,0.0025265,2349.8,2349.5,0.0851116]
["bitfinex","ETHUSD",1725981989345,2.4183,2349.7,2349.4,2.08511583]
["bitfinex","ETHUSD",1725981989946,2.4183,2349.7,2349.4,2.0]
["bitfinex","ETHUSD",1725981990152,2.66038265,2349.7,2349.4,2.0]
["bitfinex","ETHUSD",1725981990467,2.66038265,2349.7,2349.1,0.08511843]
["bitfinex","ETHUSD",1725981991320,2.66038265,2349.7,2349.1,3.08512148]
["bitfinex","ETHUSD",1725981992761,2.4183,2349.7,2349.1,3.08512148]
["bitfinex","ETHUSD",1725981993499,2.4183,2349.7,2349.1,0.08512148]
["bitfinex","ETHUSD",1725981994662,2.4183,2349.7,2349.0,2.08512376]
["bitfinex","ETHUSD",1725981995080,3.29733035,2349.7,2349.0,2.08512376]
["bitfinex","ETHUSD",1725981995276,2.4584,2349.5,2349.0,2.08512376]
["bitfinex","ETHUSD",1725981997701,2.4584,2349.5,2348.9,3.0]
["bitfinex","ETHUSD",1725981998044,2.4620464,2349.5,2349.0,0.08513361]
["bitfinex","ETHUSD",1725981999788,2.4620464,2349.5,2348.7,0.08513329]
["bitfinex","ETHUSD",1725982000021,2.4620464,2349.5,2348.9,2.0]
["bitfinex","ETHUSD",1725982000142,2.4620464,2349.5,2349.0,0.08512461]
["bitfinex","ETHUSD",1725982000342,2.4620464,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1725982000563,2.4620464,2349.5,2348.9,0.08513333]
["bitfinex","ETHUSD",1725982000739,2.92800863,2349.5,2348.9,0.08513333]
["bitfinex","ETHUSD",1725982001187,3.80703898,2349.5,2348.6,5.0]
["bitfinex","ETHUSD",1725982001373,3.34107675,2349.5,2348.7,0.08513338]
["bitfinex","ETHUSD",1725982001577,2.4620464,2349.5,2349.0,2.0]
["bitfinex","ETHUSD",1725982001888,0.0036464,2349.5,2349.1,0.08512424]
["bitfinex","ETHUSD",1725982002044,0.0036464,2349.5,2349.1,0.53311666]
["bitfinex","ETHUSD",1725982002244,0.0036464,2349.5,2349.1,3.53311666]
["bitfinex","ETHUSD",1725982002684,0.0036464,2349.5,2349.3,4.3547]
["bitfinex","ETHUSD",1725982002943,0.0036464,2349.5,2349.4,3.08510803]
["bitfinex","ETHUSD",1725982003168,0.0036464,2349.5,2349.4,3.82908883]
["bitfinex","ETHUSD",1725982004649,0.0036464,2349.5,2349.4,6.15938883]
["bitfinex","ETHUSD",1725982004981,0.0036464,2349.5,2349.4,6.58698883]
["bitfinex","ETHUSD",1725982005155,0.0036464,2349.5,2349.4,6.15938883]
["bitfinex","ETHUSD",1725982006759,0.0036464,2349.5,2349.4,6.0742808]
["bitfinex","ETHUSD",1725982007492,0.0036464,2349.5,2349.4,3.7439808]
["bitfinex","ETHUSD",1725982007665,0.0036464,2349.5,2349.4,3.82908433]
["bitfinex","ETHUSD",1725982010609,0.0036464,2349.5,2349.4,3.82908458]
["bitfinex","ETHUSD",1725982012407,0.0036464,2349.5,2349.4,0.08511012]
["bitfinex","ETHUSD",1725982014424,0.0036464,2349.5,2349.4,3.08511012]
["bitfinex","ETHUSD",1725982017543,0.0036464,2349.5,2349.4,0.08511012]
["bitfinex","ETHUSD",1725982017918,0.0036464,2349.5,2349.4,3.08511012]
["bitfinex","ETHUSD",1725982020595,0.0036464,2349.5,2349.4,0.08511012]
["bitfinex","ETHUSD",1725982020796,0.0036464,2349.5,2349.4,0.96053761]
["bitfinex","ETHUSD",1725982021022,0.0036464,2349.5,2349.4,3.96053761]
["bitfinex","ETHUSD",1725982021240,0.0036464,2349.5,2349.4,6.31313761]
["bitfinex","ETHUSD",1725982021425,0.0036464,2349.5,2349.4,6.97909179]
["bitfinex","ETHUSD",1725982021942,0.0036464,2349.5,2349.4,7.40669179]
["bitfinex","ETHUSD",1725982022330,0.0036464,2349.5,2349.4,9.4271018]
["bitfinex","ETHUSD",1725982022813,0.0036464,2349.5,2349.4,7.40669179]
["bitfinex","ETHUSD",1725982023222,0.0036464,2349.5,2349.4,6.74073761]
["bitfinex","ETHUSD",1725982023558,0.0036464,2349.5,2349.4,7.40662739]
["bitfinex","ETHUSD",1725982024100,0.0036464,2349.5,2349.4,5.05402739]
["bitfinex","ETHUSD",1725982024297,0.0036464,2349.5,2349.4,0.66588978]
["bitfinex","ETHUSD",1725982024615,0.0036464,2349.5,2349.4,0.08510359]
["bitfinex","ETHUSD",1725982026025,0.0036464,2349.5,2349.4,3.08510359]
["bitfinex","ETHUSD",1725982026229,2.3639464,2349.5,2349.4,3.0]
["bitfinex","ETHUSD",1725982026443,2.60034104,2349.5,2349.3,2.0]
["bitfinex","ETHUSD",1725982027727,2.60034104,2349.5,2349.1,3.0]
["bitfinex","ETHUSD",1725982028053,0.2600341,2349.4,2349.1,0.08512915]
["bitfinex","ETHUSD",1725982028273,0.2636805,2349.4,2349.1,0.08512915]
["bitfinex","ETHUSD",1725982028551,2.3118,2349.3,2348.9,0.66604868]
["bitfinex","ETHUSD",1725982028744,2.3118,2349.3,2348.7,2.0]
["bitfinex","ETHUSD",1725982028745,2.3118,2349.3,2348.8,0.08513934]
["bitfinex","ETHUSD",1725982028945,3.19083035,2349.3,2348.8,0.08513934]
["bitfinex","ETHUSD",1725982029099,0.45130223,2349.2,2348.8,0.08513934]
["bitfinex","ETHUSD",1725982031002,0.0036464,2349.2,2348.7,5.0]
["bitfinex","ETHUSD",1725982032236,0.0036464,2349.2,2348.8,0.08513172]
["bitfinex","ETHUSD",1725982032445,0.0036464,2349.2,2348.8,3.75429647]
["bitfinex","ETHUSD",1725982032754,0.0036464,2349.2,2348.9,3.57542965]
["bitfinex","ETHUSD",1725982032897,0.0036464,2349.2,2349.0,0.08513171]
["bitfinex","ETHUSD",1725982034246,0.0036464,2349.2,2348.9,0.08513174]
["bitfinex","ETHUSD",1725982035403,0.0036464,2349.2,2349.0,2.0]
["bitfinex","ETHUSD",1725982035602,0.0036464,2349.2,2349.0,2.08512647]
["bitfinex","ETHUSD",1725982035945,0.0036464,2349.2,2349.0,2.0]
["bitfinex","ETHUSD",1725982036749,0.0036464,2349.2,2349.1,0.08513149]
["bitfinex","ETHUSD",1725982037414,0.0036464,2349.2,2349.1,5.95876111]
["bitfinex","ETHUSD",1725982037831,0.0036464,2349.2,2349.1,6.38636111]
["bitfinex","ETHUSD",1725982038344,0.0036464,2349.2,2349.1,7.2176742]
["bitfinex","ETHUSD",1725982038704,0.0299488,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725982038910,2.338,2349.7,2349.5,2.0]
["bitfinex","ETHUSD",1725982039108,0.0299488,2349.8,2349.6,0.08511521]
["bitfinex","ETHUSD",1725982039622,0.0299488,2349.8,2349.6,0.59362673]
["bitfinex","ETHUSD",1725982039815,0.0299488,2349.8,2349.7,0.08510681]
["bitfinex","ETHUSD",1725982040435,0.0299488,2349.8,2349.2,5.0]
["bitfinex","ETHUSD",1725982040840,2.338,2349.7,2349.2,2.0]
["bitfinex","ETHUSD",1725982041025,2.338,2349.7,2348.9,2.0]
["bitfinex","ETHUSD",1725982041206,2.338,2349.5,2348.9,2.0]
["bitfinex","ETHUSD",1725982043047,2.338,2349.5,2349.2,2.0]
["bitfinex","ETHUSD",1725982044117,2.3679488,2349.8,2349.3,0.08512666]
["bitfinex","ETHUSD",1725982044604,3.21703035,2349.6,2349.0,3.0]
["bitfinex","ETHUSD",1725982044849,0.87903035,2349.6,2348.9,2.0]
["bitfinex","ETHUSD",1725982045002,2.338,2349.5,2348.9,2.0]
["bitfinex","ETHUSD",1725982045203,2.87902738,2349.5,2349.0,0.08513216]
["bitfinex","ETHUSD",1725982045906,2.338,2349.5,2349.0,0.08513216]
["bitfinex","ETHUSD",1725982046135,2.338,2349.5,2349.2,2.0]
["bitfinex","ETHUSD",1725982046967,2.338,2349.5,2349.3,0.08512357]
["bitfinex","ETHUSD",1725982047121,3.32917915,2349.8,2349.5,2.0]
["bitfinex","ETHUSD",1725982047325,0.0299488,2349.8,2349.6,0.08510766]
["bitfinex","ETHUSD",1725982047564,0.0299488,2349.8,2349.6,0.59361843]
["bitfinex","ETHUSD",1725982047767,0.0299488,2349.8,2349.6,3.59361843]
["bitfinex","ETHUSD",1725982047982,0.0299488,2349.8,2349.6,3.08510766]
["bitfinex","ETHUSD",1725982048148,0.0299488,2349.8,2349.6,0.08510766]
["bitfinex","ETHUSD",1725982050974,2.4202,2349.7,2349.5,2.0]
["bitfinex","ETHUSD",1725982051379,2.66521488,2349.7,2349.2,2.08510685]
["bitfinex","ETHUSD",1725982051673,2.66521488,2349.7,2349.1,0.08512623]
["bitfinex","ETHUSD",1725982051674,2.4202,2349.6,2349.1,0.08512623]
["bitfinex","ETHUSD",1725982051988,2.4202,2349.4,2348.6,4.11770218]
["bitfinex","ETHUSD",1725982052132,2.4202,2349.4,2348.7,0.08514061]
["bitfinex","ETHUSD",1725982052478,2.4202,2349.4,2348.9,2.0]
["bitfinex","ETHUSD",1725982052629,2.4202,2349.4,2349.0,0.08512808]
["bitfinex","ETHUSD",1725982053778,2.4202,2349.4,2349.0,0.08512927]
["bitfinex","ETHUSD",1725982055027,7.7174194,2349.6,2349.0,3.08512927]
["bitfinex","ETHUSD",1725982055229,7.36,2349.6,2349.0,3.08512927]
["bitfinex","ETHUSD",1725982055430,2.4041,2349.4,2349.0,3.08512927]
["bitfinex","ETHUSD",1725982055671,2.4041,2349.4,2349.0,0.08512927]
["bitfinex","ETHUSD",1725982056845,0.87903035,2349.7,2349.2,2.0]
["bitfinex","ETHUSD",1725982057051,2.3723,2349.7,2349.3,0.0851225]
["bitfinex","ETHUSD",1725982058074,3.71131282,2349.7,2349.2,2.08512254]
["bitfinex","ETHUSD",1725982058597,0.87903035,2349.6,2349.0,3.0]
["bitfinex","ETHUSD",1725982058788,2.2515,2349.4,2348.8,7.38]
["bitfinex","ETHUSD",1725982059137,2.2515,2349.4,2348.9,0.08513905]
["bitfinex","ETHUSD",1725982060244,2.2515,2349.4,2348.9,3.08513905]
["bitfinex","ETHUSD",1725982060591,0.45903432,2349.5,2348.9,5.51893905]
["bitfinex","ETHUSD",1725982060741,0.0313734,2349.6,2349.1,5.66916475]
["bitfinex","ETHUSD",1725982060943,0.0313734,2349.6,2349.2,3.75669176]
["bitfinex","ETHUSD",1725982061253,0.0313734,2349.6,2349.3,0.08512406]
["bitfinex","ETHUSD",1725982062182,0.0313734,2349.6,2349.2,0.08512277]
["bitfinex","ETHUSD",1725982063350,2.4099,2349.5,2349.1,5.08512285]
["bitfinex","ETHUSD",1725982063551,2.4099,2349.5,2348.8,7.38]
["bitfinex","ETHUSD",1725982063552,0.87903035,2349.2,2348.8,7.38]
["bitfinex","ETHUSD",1725982063750,3.28893035,2349.1,2348.5,2.0]
["bitfinex","ETHUSD",1725982063953,2.4099,2349.0,2348.5,2.0]
["bitfinex","ETHUSD",1725982065189,2.4099,2349.0,2348.3,3.0]
["bitfinex","ETHUSD",1725982065389,2.4099,2348.9,2348.2,9.38]
["bitfinex","ETHUSD",1725982065541,2.4099,2348.9,2348.3,0.08514958]
["bitfinex","ETHUSD",1725982065542,2.4099,2348.7,2348.3,0.08514958]
["bitfinex","ETHUSD",1725982065986,2.4099,2348.7,2348.2,9.38]
["bitfinex","ETHUSD",1725982067186,2.4099,2348.7,2348.3,3.0]
["bitfinex","ETHUSD",1725982067988,0.87903035,2348.9,2348.3,3.0]
["bitfinex","ETHUSD",1725982067989,3.17513035,2348.9,2348.3,6.75432482]
["bitfinex","ETHUSD",1725982068141,3.17513035,2348.9,2348.4,1.238]
["bitfinex","ETHUSD",1725982068339,3.17513035,2348.9,2348.5,0.08515106]
["bitfinex","ETHUSD",1725982068543,2.2961,2348.9,2348.5,0.08515106]
["bitfinex","ETHUSD",1725982070171,2.2961,2348.9,2348.5,2.51746617]
["bitfinex","ETHUSD",1725982070486,2.2961,2348.9,2348.6,3.0]
["bitfinex","ETHUSD",1725982070656,3.18261515,2349.1,2348.7,0.0851479]
["bitfinex","ETHUSD",1725982070863,0.88651515,2349.1,2348.8,2.0]
["bitfinex","ETHUSD",1725982071193,0.88651515,2349.1,2348.8,5.08513833]
["bitfinex","ETHUSD",1725982075300,0.0074848,2349.1,2348.8,5.08513833]
["bitfinex","ETHUSD",1725982075658,0.0074848,2349.1,2348.8,7.49003833]
["bitfinex","ETHUSD",1725982075895,0.0074848,2349.1,2348.9,1.20778659]
["bitfinex","ETHUSD",1725982076072,0.0074848,2349.1,2349.0,0.08513353]
["bitfinex","ETHUSD",1725982077592,0.0074848,2349.1,2348.9,0.08513228]
["bitfinex","ETHUSD",1725982077970,0.0074848,2349.1,2348.9,6.15919703]
["bitfinex","ETHUSD",1725982078199,0.0074848,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1725982078404,0.0074848,2349.1,2349.0,4.5010445]
["bitfinex","ETHUSD",1725982083441,0.0074848,2349.1,2349.0,0.0851248]
["bitfinex","ETHUSD",1725982083727,0.0074848,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1725982083926,0.0074848,2349.1,2349.0,3.08512425]
["bitfinex","ETHUSD",1725982085627,0.0074848,2349.1,2349.0,5.41572425]
["bitfinex","ETHUSD",1725982087236,0.0238886,2349.6,2349.0,5.41572425]
["bitfinex","ETHUSD",1725982087237,0.0238886,2349.6,2349.5,2.0]
["bitfinex","ETHUSD",1725982087394,0.0238886,2349.6,2349.5,8.14896475]
["bitfinex","ETHUSD",1725982087824,0.0238886,2349.6,2349.5,11.14896475]
["bitfinex","ETHUSD",1725982088882,0.0238886,2349.6,2349.5,5.0]
["bitfinex","ETHUSD",1725982089194,0.0238886,2349.6,2349.5,2.0]
["bitfinex","ETHUSD",1725982089403,0.0238886,2349.6,2349.5,5.0]
["bitfinex","ETHUSD",1725982089596,0.0238886,2349.6,2349.5,5.50851153]
["bitfinex","ETHUSD",1725982089804,0.0238886,2349.6,2349.5,5.593624]
["bitfinex","ETHUSD",1725982091124,0.0238886,2349.6,2349.5,9.26278875]
["bitfinex","ETHUSD",1725982091339,0.0238886,2349.6,2349.5,5.593624]
["bitfinex","ETHUSD",1725982092209,0.0238886,2349.6,2349.5,9.26278875]
["bitfinex","ETHUSD",1725982092539,0.0238886,2349.6,2349.5,9.69038875]
["bitfinex","ETHUSD",1725982092700,0.0238886,2349.6,2349.5,9.26278875]
["bitfinex","ETHUSD",1725982098828,0.0238886,2349.6,2349.5,11.74098875]
["bitfinex","ETHUSD",1725982102041,0.0238886,2350.1,2350.0,2.0]
["bitfinex","ETHUSD",1725982102190,0.0238886,2350.1,2350.0,5.66916475]
["bitfinex","ETHUSD",1725982102602,0.0238886,2350.1,2350.0,8.66916475]
["bitfinex","ETHUSD",1725982102814,0.0238886,2350.1,2350.0,8.75425373]
["bitfinex","ETHUSD",1725982107649,0.0238886,2350.1,2350.0,11.60235373]
["bitfinex","ETHUSD",1725982107952,0.0238886,2350.5,2350.4,4.4205]
["bitfinex","ETHUSD",1725982108137,0.0288886,2351.0,2350.9,2.0]
["bitfinex","ETHUSD",1725982108456,0.0238886,2351.5,2351.4,2.0]
["bitfinex","ETHUSD",1725982108457,0.0209486,2351.5,2351.4,2.0]
["bitfinex","ETHUSD",1725982108632,0.0209486,2351.5,2351.4,5.66916475]
["bitfinex","ETHUSD",1725982108951,0.0209486,2351.5,2351.4,8.66916475]
["bitfinex","ETHUSD",1725982109303,0.0209486,2351.5,2351.4,9.54458536]
["bitfinex","ETHUSD",1725982109507,0.0209486,2351.5,2351.4,8.66916475]
["bitfinex","ETHUSD",1725982113021,2.2725486,2351.5,2351.4,5.0]
["bitfinex","ETHUSD",1725982113217,2.2725486,2351.5,2351.4,2.0]
["bitfinex","ETHUSD",1725982113436,2.05964437,2351.5,2351.4,5.0]
["bitfinex","ETHUSD",1725982113607,2.05964437,2351.5,2351.1,5.0]
["bitfinex","ETHUSD",1725982113808,2.05964437,2351.5,2351.1,2.0]
["bitfinex","ETHUSD",1725982115122,2.05964437,2351.5,2350.9,0.08505506]
["bitfinex","ETHUSD",1725982115335,2.05964437,2351.5,2350.9,3.0]
["bitfinex","ETHUSD",1725982115553,2.05964437,2351.5,2350.9,3.08506316]
["bitfinex","ETHUSD",1725982115905,2.05964437,2351.5,2350.9,3.0]
["bitfinex","ETHUSD",1725982116157,2.05964437,2351.5,2350.9,3.08506317]
["bitfinex","ETHUSD",1725982118388,2.05964437,2351.5,2350.9,3.0]
["bitfinex","ETHUSD",1725982118563,2.05964437,2351.5,2350.9,3.08506324]
["bitfinex","ETHUSD",1725982118972,2.05964437,2351.5,2350.9,3.0]
["bitfinex","ETHUSD",1725982119605,2.05964437,2351.5,2350.8,2.0]
["bitfinex","ETHUSD",1725982120720,2.05964437,2351.5,2350.4,0.24760635]
["bitfinex","ETHUSD",1725982120721,2.8022,2351.4,2350.5,2.0]
["bitfinex","ETHUSD",1725982121015,2.8022,2351.3,2350.5,2.08507908]
["bitfinex","ETHUSD",1725982121224,2.2522,2351.1,2350.5,2.08507908]
["bitfinex","ETHUSD",1725982121433,2.2522,2351.1,2350.5,2.0]
["bitfinex","ETHUSD",1725982121631,2.2522,2351.1,2350.3,7.38]
["bitfinex","ETHUSD",1725982121799,2.2522,2351.1,2350.3,0.08508537]
["bitfinex","ETHUSD",1725982122207,2.2522,2351.1,2350.2,2.08508528]
["bitfinex","ETHUSD",1725982122402,3.94938475,2351.2,2350.2,2.08508528]
["bitfinex","ETHUSD",1725982122403,2.2522,2350.9,2350.2,2.08508528]
["bitfinex","ETHUSD",1725982123335,2.2522,2350.9,2350.2,2.0]
["bitfinex","ETHUSD",1725982123488,2.2522,2350.9,2350.3,0.08508888]
["bitfinex","ETHUSD",1725982123689,2.2522,2350.9,2350.3,0.66051424]
["bitfinex","ETHUSD",1725982123984,2.2522,2350.9,2350.3,0.08508888]
["bitfinex","ETHUSD",1725982125803,2.2522,2350.9,2350.2,2.08508536]
["bitfinex","ETHUSD",1725982128501,2.2522,2350.9,2350.2,5.75425011]
["bitfinex","ETHUSD",1725982128808,2.2522,2350.9,2350.3,3.0]
["bitfinex","ETHUSD",1725982129006,2.47742,2350.9,2350.3,3.0]
["bitfinex","ETHUSD",1725982129210,2.47742,2350.9,2350.2,2.0]
["bitfinex","ETHUSD",1725982129404,0.55,2350.8,2350.2,2.0]
["bitfinex","ETHUSD",1725982129612,2.3216,2350.7,2350.2,2.0]
["bitfinex","ETHUSD",1725982130348,2.631282,2350.7,2350.2,2.0]
["bitfinex","ETHUSD",1725982131037,2.3216,2350.7,2350.2,2.0]
["bitfinex","ETHUSD",1725982131243,2.3216,2350.7,2350.2,5.66916475]
["bitfinex","ETHUSD",1725982131532,2.3216,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1725982131854,2.3216,2350.7,2350.2,2.0]
["bitfinex","ETHUSD",1725982132022,2.3216,2350.7,2350.2,5.66916475]
["bitfinex","ETHUSD",1725982132227,2.3216,2350.7,2350.3,3.875426]
["bitfinex","ETHUSD",1725982132394,2.3216,2350.7,2350.3,3.96051334]
["bitfinex","ETHUSD",1725982133030,2.3216,2350.7,2350.3,3.0]
["bitfinex","ETHUSD",1725982133214,2.3216,2350.7,2350.2,2.0]
["bitfinex","ETHUSD",1725982134506,2.3216,2350.7,2350.3,0.0850894]
["bitfinex","ETHUSD",1725982134709,2.3216,2350.7,2350.3,3.0850894]
["bitfinex","ETHUSD",1725982135948,2.2947,2351.1,2350.3,3.0850894]
["bitfinex","ETHUSD",1725982136100,2.2947,2351.1,2350.5,2.0]
["bitfinex","ETHUSD",1725982136319,2.2947,2351.1,2350.5,5.08507894]
["bitfinex","ETHUSD",1725982137260,2.3985,2351.3,2350.5,5.08507894]
["bitfinex","ETHUSD",1725982137466,2.3985,2351.3,2350.6,0.96296691]
["bitfinex","ETHUSD",1725982137637,2.3985,2351.3,2350.9,2.0]
["bitfinex","ETHUSD",1725982137837,2.2509,2351.5,2350.9,5.08506339]
["bitfinex","ETHUSD",1725982140271,2.2509,2351.5,2350.9,5.0]
["bitfinex","ETHUSD",1725982140443,2.2509,2351.5,2350.9,2.0]
["bitfinex","ETHUSD",1725982140828,2.2509,2351.5,2350.9,2.5]
["bitfinex","ETHUSD",1725982141453,2.2509,2351.5,2350.9,5.5]
["bitfinex","ETHUSD",1725982141667,2.2509,2351.5,2351.0,0.08506309]
["bitfinex","ETHUSD",1725982141970,2.2509,2351.5,2351.0,3.08506309]
["bitfinex","ETHUSD",1725982142640,2.2509,2351.5,2351.0,3.0]
["bitfinex","ETHUSD",1725982142974,2.2509,2351.5,2351.0,3.92542241]
["bitfinex","ETHUSD",1725982143637,2.2509,2351.5,2351.0,3.0]
["bitfinex","ETHUSD",1725982143864,2.2509,2351.5,2350.9,2.0]
["bitfinex","ETHUSD",1725982144265,2.2509,2351.5,2350.7,3.0]
["bitfinex","ETHUSD",1725982144452,2.4041,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982144653,2.69951,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982144852,2.69951,2351.3,2350.5,7.38]
["bitfinex","ETHUSD",1725982145105,2.4041,2351.1,2350.5,7.38]
["bitfinex","ETHUSD",1725982146570,2.4041,2351.1,2350.6,3.0]
["bitfinex","ETHUSD",1725982147095,3.28313035,2351.1,2350.6,3.0]
["bitfinex","ETHUSD",1725982147296,2.83301607,2351.0,2350.6,3.0]
["bitfinex","ETHUSD",1725982147599,0.87903035,2351.1,2350.6,5.4413]
["bitfinex","ETHUSD",1725982147846,2.4168,2351.7,2351.1,2.0]
["bitfinex","ETHUSD",1725982148027,2.4168,2351.7,2351.2,3.66916475]
["bitfinex","ETHUSD",1725982148196,2.4168,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1725982149192,2.4168,2351.7,2351.1,5.08505714]
["bitfinex","ETHUSD",1725982149393,2.4168,2351.7,2351.1,3.0]
["bitfinex","ETHUSD",1725982149394,2.74638303,2351.7,2351.1,3.0]
["bitfinex","ETHUSD",1725982149622,2.74638303,2351.7,2350.8,5.66916475]
["bitfinex","ETHUSD",1725982149623,2.74638303,2351.7,2350.9,3.08506438]
["bitfinex","ETHUSD",1725982149845,2.358,2351.5,2350.9,3.0]
["bitfinex","ETHUSD",1725982150166,2.358,2351.5,2350.4,5.66916475]
["bitfinex","ETHUSD",1725982150344,2.358,2351.5,2350.4,2.0]
["bitfinex","ETHUSD",1725982150345,2.358,2351.3,2350.4,2.0]
["bitfinex","ETHUSD",1725982150498,3.23703035,2351.3,2350.4,5.66916475]
["bitfinex","ETHUSD",1725982150700,2.358,2351.1,2350.4,5.66916475]
["bitfinex","ETHUSD",1725982150927,2.358,2351.1,2350.4,6.24458944]
["bitfinex","ETHUSD",1725982151620,2.358,2351.1,2350.5,3.0]
["bitfinex","ETHUSD",1725982152111,2.358,2351.1,2350.6,3.66916475]
["bitfinex","ETHUSD",1725982152303,2.358,2351.1,2350.7,3.0]
["bitfinex","ETHUSD",1725982153500,2.3883,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982153730,2.695763,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982154516,2.695763,2351.3,2350.8,3.66916475]
["bitfinex","ETHUSD",1725982154713,2.3883,2351.3,2350.8,3.66916475]
["bitfinex","ETHUSD",1725982155803,0.87903035,2351.6,2351.0,3.66916475]
["bitfinex","ETHUSD",1725982156010,2.3482,2351.6,2351.1,0.36691648]
["bitfinex","ETHUSD",1725982156304,2.3482,2351.6,2351.1,5.0]
["bitfinex","ETHUSD",1725982157850,2.3482,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1725982158033,2.3482,2351.6,2350.9,3.0]
["bitfinex","ETHUSD",1725982158354,2.3482,2351.4,2350.9,3.0]
["bitfinex","ETHUSD",1725982158641,2.3482,2351.4,2350.8,2.0]
["bitfinex","ETHUSD",1725982159156,2.3482,2351.4,2350.8,5.66916475]
["bitfinex","ETHUSD",1725982159316,2.3482,2351.4,2350.9,3.0]
["bitfinex","ETHUSD",1725982159646,3.22723035,2351.6,2351.0,3.66916475]
["bitfinex","ETHUSD",1725982159806,3.22723035,2351.6,2350.9,3.86691648]
["bitfinex","ETHUSD",1725982160175,2.3482,2351.4,2350.9,3.0]
["bitfinex","ETHUSD",1725982160349,3.22723035,2351.4,2350.7,3.0]
["bitfinex","ETHUSD",1725982160665,3.22723035,2351.4,2350.5,2.0]
["bitfinex","ETHUSD",1725982160666,2.3854,2351.2,2350.5,2.08507499]
["bitfinex","ETHUSD",1725982160879,0.55,2351.3,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982160880,3.66916475,2350.8,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982161143,2.3854,2350.9,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982161144,0.87903035,2350.4,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982161604,3.85663035,2350.3,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982161804,2.4276,2350.2,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982162004,0.55,2350.1,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982162544,2.4276,2350.2,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982162811,3.06592366,2350.2,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982162965,2.4276,2350.2,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982163520,0.55,2350.1,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982166165,1.31854553,2350.5,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982166166,0.87903035,2350.5,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982166366,0.55,2350.4,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982166574,0.55,2350.5,2350.0,0.0247483]
["bitfinex","ETHUSD",1725982167344,2.4392,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725982167690,2.4392,2350.6,2350.2,0.44180522]
["bitfinex","ETHUSD",1725982168358,2.4392,2350.6,2350.1,5.0]
["bitfinex","ETHUSD",1725982168559,2.4392,2350.6,2350.1,2.0]
["bitfinex","ETHUSD",1725982169045,0.55,2350.5,2350.1,2.0]
["bitfinex","ETHUSD",1725982171846,0.55,2350.5,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982173467,2.4392,2350.6,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982173750,2.4392,2350.6,2350.0,0.76002523]
["bitfinex","ETHUSD",1725982173947,2.4392,2350.6,2350.0,3.76002523]
["bitfinex","ETHUSD",1725982174171,0.55,2350.5,2350.0,3.76002523]
["bitfinex","ETHUSD",1725982174879,2.3871,2350.8,2350.0,3.76002523]
["bitfinex","ETHUSD",1725982175078,0.55,2350.7,2350.1,0.61071256]
["bitfinex","ETHUSD",1725982175584,0.55,2350.7,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982176083,2.2923,2350.6,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982176379,0.55,2350.5,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982182417,0.55,2350.7,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982182573,0.55,2350.7,2350.0,0.76457494]
["bitfinex","ETHUSD",1725982182774,2.3491,2350.8,2350.0,3.76457494]
["bitfinex","ETHUSD",1725982182974,2.3491,2350.8,2350.0,3.84967155]
["bitfinex","ETHUSD",1725982183225,2.3491,2350.8,2350.1,0.92422768]
["bitfinex","ETHUSD",1725982184075,0.55,2350.7,2350.1,0.92422768]
["bitfinex","ETHUSD",1725982184275,0.55,2350.7,2350.0,3.0230131]
["bitfinex","ETHUSD",1725982184473,0.55,2350.7,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982184913,0.87903035,2351.0,2350.2,2.3398]
["bitfinex","ETHUSD",1725982185113,0.87903035,2351.0,2350.2,5.3398]
["bitfinex","ETHUSD",1725982186317,0.87903035,2350.9,2350.2,5.3398]
["bitfinex","ETHUSD",1725982186528,1.7981636,2350.9,2350.2,5.3398]
["bitfinex","ETHUSD",1725982186730,0.55,2350.8,2350.2,5.3398]
["bitfinex","ETHUSD",1725982187089,0.55,2350.8,2350.2,2.3398]
["bitfinex","ETHUSD",1725982188076,0.87903035,2350.9,2350.2,4.3398]
["bitfinex","ETHUSD",1725982188401,7.36,2351.3,2350.5,4.3585]
["bitfinex","ETHUSD",1725982188716,3.16453035,2351.4,2350.5,4.44357817]
["bitfinex","ETHUSD",1725982188921,8.23903035,2351.5,2350.8,2.0]
["bitfinex","ETHUSD",1725982189131,7.36,2351.5,2350.8,2.08506693]
["bitfinex","ETHUSD",1725982189337,7.36,2351.5,2350.9,0.44435669]
["bitfinex","ETHUSD",1725982189708,7.36,2351.5,2350.9,3.44435669]
["bitfinex","ETHUSD",1725982190395,7.36,2351.5,2350.9,0.44435669]
["bitfinex","ETHUSD",1725982191427,0.55,2351.4,2350.9,0.44435669]
["bitfinex","ETHUSD",1725982193854,2.8262,2351.4,2350.8,3.0]
["bitfinex","ETHUSD",1725982194064,3.66522624,2351.2,2350.5,2.3679]
["bitfinex","ETHUSD",1725982194495,0.55,2351.1,2350.5,2.3679]
["bitfinex","ETHUSD",1725982195960,0.55,2351.2,2350.5,2.3679]
["bitfinex","ETHUSD",1725982196841,0.55,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725982197178,0.55,2351.3,2350.7,0.43679]
["bitfinex","ETHUSD",1725982198362,1.42903035,2351.3,2350.7,0.43679]
["bitfinex","ETHUSD",1725982199278,1.42903035,2351.3,2350.6,5.0]
["bitfinex","ETHUSD",1725982200182,0.87903035,2351.2,2350.6,3.0]
["bitfinex","ETHUSD",1725982200426,3.78263035,2351.1,2350.6,3.0]
["bitfinex","ETHUSD",1725982200687,3.78263035,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1725982200849,4.71427056,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1725982201036,2.9036,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1725982201487,3.78263035,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1725982201843,1.42903035,2351.1,2350.4,3.0]
["bitfinex","ETHUSD",1725982202039,0.55,2351.1,2350.4,3.08508271]
["bitfinex","ETHUSD",1725982202261,0.55,2351.1,2350.5,1.16986977]
["bitfinex","ETHUSD",1725982202678,1.42903035,2351.1,2350.5,1.16986977]
["bitfinex","ETHUSD",1725982202988,0.55,2351.1,2350.5,1.16986977]
["bitfinex","ETHUSD",1725982203338,0.55,2351.1,2350.6,2.4198]
["bitfinex","ETHUSD",1725982203637,0.55,2351.1,2350.6,6.08727525]
["bitfinex","ETHUSD",1725982204316,0.55,2351.1,2350.6,5.4198]
["bitfinex","ETHUSD",1725982204317,1.42903035,2351.1,2350.6,5.4198]
["bitfinex","ETHUSD",1725982204997,2.22539308,2351.4,2350.7,6.05522624]
["bitfinex","ETHUSD",1725982204998,0.87903035,2351.4,2350.7,6.05522624]
["bitfinex","ETHUSD",1725982205201,0.55,2351.3,2350.8,0.81403068]
["bitfinex","ETHUSD",1725982205384,0.87903035,2351.4,2350.8,3.89910466]
["bitfinex","ETHUSD",1725982205568,0.87903035,2351.5,2351.0,2.39]
["bitfinex","ETHUSD",1725982205896,0.87903035,2351.5,2351.0,5.39]
["bitfinex","ETHUSD",1725982206105,2.3534,2351.4,2351.0,3.0]
["bitfinex","ETHUSD",1725982206269,1.20227339,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982206902,0.55,2351.2,2350.7,3.0]
["bitfinex","ETHUSD",1725982208201,3.23243035,2351.4,2350.7,3.0]
["bitfinex","ETHUSD",1725982208359,3.23243035,2351.4,2350.7,4.11195262]
["bitfinex","ETHUSD",1725982208871,0.87903035,2351.4,2350.8,2.4514]
["bitfinex","ETHUSD",1725982209272,0.87903035,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982209570,1.64878794,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982210172,1.42903035,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1725982210786,0.87903035,2351.2,2350.7,3.0]
["bitfinex","ETHUSD",1725982210985,0.55,2351.1,2350.7,3.0]
["bitfinex","ETHUSD",1725982211600,3.24633035,2350.8,2350.3,7.38]
["bitfinex","ETHUSD",1725982211817,0.87903035,2350.7,2350.1,2.2859]
["bitfinex","ETHUSD",1725982212027,0.55,2350.6,2350.1,2.2859]
["bitfinex","ETHUSD",1725982212177,1.42903035,2350.6,2350.0,0.0230131]
["bitfinex","ETHUSD",1725982212522,0.55,2350.6,2350.0,0.45831441]
["bitfinex","ETHUSD",1725982212677,1.42903035,2350.6,2350.0,0.45831441]
["bitfinex","ETHUSD",1725982213057,0.87903035,2350.7,2350.1,0.08509998]
["bitfinex","ETHUSD",1725982213312,0.87903035,2350.8,2350.2,2.4453]
["bitfinex","ETHUSD",1725982213511,1.31854553,2350.9,2350.2,2.4453]
["bitfinex","ETHUSD",1725982213512,0.87903035,2350.9,2350.3,2.08509377]
["bitfinex","ETHUSD",1725982213669,0.87903035,2350.9,2350.3,2.38771891]
["bitfinex","ETHUSD",1725982213872,3.56904553,2351.1,2350.3,2.38771891]
["bitfinex","ETHUSD",1725982213873,0.87903035,2351.0,2350.3,2.38771891]
["bitfinex","ETHUSD",1725982214073,0.87903035,2351.0,2350.4,0.84982452]
["bitfinex","ETHUSD",1725982216934,0.87903035,2351.0,2350.3,2.38771891]
["bitfinex","ETHUSD",1725982217117,1.42903035,2350.9,2350.3,5.38770822]
["bitfinex","ETHUSD",1725982217454,0.87903035,2351.0,2350.3,5.38770822]
["bitfinex","ETHUSD",1725982217615,0.87903035,2351.0,2350.6,2.0]
["bitfinex","ETHUSD",1725982217797,7.36,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725982217798,0.87903035,2351.2,2350.6,2.0]
["bitfinex","ETHUSD",1725982218657,0.87903035,2351.3,2350.7,2.4453]
["bitfinex","ETHUSD",1725982218952,0.87903035,2351.3,2350.8,0.44453]
["bitfinex","ETHUSD",1725982219349,0.87903035,2351.3,2350.8,3.44453]
["bitfinex","ETHUSD",1725982219527,0.87903035,2351.3,2351.1,2.3971]
["bitfinex","ETHUSD",1725982219853,1.75806071,2351.6,2351.1,2.3971]
["bitfinex","ETHUSD",1725982219854,0.87903035,2351.6,2351.1,5.3971]
["bitfinex","ETHUSD",1725982220002,2.19757588,2351.7,2351.1,6.28838936]
["bitfinex","ETHUSD",1725982220201,0.87903035,2351.7,2351.2,1.19536156]
["bitfinex","ETHUSD",1725982220400,0.87903035,2351.7,2351.2,4.19536156]
["bitfinex","ETHUSD",1725982220713,0.87903035,2351.8,2351.2,7.94564655]
["bitfinex","ETHUSD",1725982220920,0.0240063,2351.9,2351.3,3.41932794]
["bitfinex","ETHUSD",1725982220921,0.90303665,2351.9,2351.3,3.41932794]
["bitfinex","ETHUSD",1725982221210,0.90303665,2351.9,2351.4,3.0]
["bitfinex","ETHUSD",1725982221431,0.90303665,2351.9,2351.4,4.30845542]
["bitfinex","ETHUSD",1725982222010,0.90303665,2351.9,2351.4,3.0]
["bitfinex","ETHUSD",1725982222354,0.90303665,2351.9,2351.3,2.08505328]
["bitfinex","ETHUSD",1725982223241,0.90303665,2351.9,2351.3,2.0]
["bitfinex","ETHUSD",1725982223442,0.55,2351.8,2351.3,2.0]
["bitfinex","ETHUSD",1725982223864,0.90303665,2351.9,2351.4,6.05402624]
["bitfinex","ETHUSD",1725982224050,0.0240063,2351.9,2351.7,2.3888]
["bitfinex","ETHUSD",1725982224369,0.0240063,2351.9,2351.8,3.66522624]
["bitfinex","ETHUSD",1725982224576,0.0240063,2351.9,2351.7,5.4738361]
["bitfinex","ETHUSD",1725982224577,0.0240063,2351.9,2351.7,5.3888]
["bitfinex","ETHUSD",1725982224866,0.0240063,2351.9,2351.8,0.74738361]
["bitfinex","ETHUSD",1725982225066,0.0240063,2351.9,2351.8,3.74738361]
["bitfinex","ETHUSD",1725982225439,0.0240063,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1725982225653,0.0240063,2351.9,2351.7,3.0]
["bitfinex","ETHUSD",1725982225863,0.0240063,2351.9,2351.6,2.0]
["bitfinex","ETHUSD",1725982226048,0.0240063,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1725982226250,0.0240063,2351.9,2351.4,2.2573]
["bitfinex","ETHUSD",1725982226544,0.0240063,2351.9,2351.4,3.42953407]
["bitfinex","ETHUSD",1725982226769,0.0240063,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1725982226984,0.0240063,2351.9,2351.4,5.34234783]
["bitfinex","ETHUSD",1725982227387,0.0240063,2351.9,2351.5,5.66522624]
["bitfinex","ETHUSD",1725982227572,0.0240063,2351.9,2351.6,3.08503924]
["bitfinex","ETHUSD",1725982227776,0.0240063,2351.9,2351.7,4.54025279]
["bitfinex","ETHUSD",1725982228055,0.0240063,2351.9,2351.8,4.34233358]
["bitfinex","ETHUSD",1725982228258,0.0240063,2351.9,2351.8,7.34233358]
["bitfinex","ETHUSD",1725982229689,0.0240063,2351.9,2351.8,7.36103358]
["bitfinex","ETHUSD",1725982231691,0.005,2352.3,2352.2,2.0]
["bitfinex","ETHUSD",1725982231892,0.0235097,2352.4,2352.2,6.29414327]
["bitfinex","ETHUSD",1725982232094,0.0235097,2352.4,2352.3,0.62890524]
["bitfinex","ETHUSD",1725982232259,0.0235097,2352.4,2352.3,5.91010524]
["bitfinex","ETHUSD",1725982232454,0.0235097,2352.4,2352.3,6.56634573]
["bitfinex","ETHUSD",1725982234905,0.0235097,2352.4,2352.3,0.08499258]
["bitfinex","ETHUSD",1725982235106,0.0235097,2352.4,2352.2,2.0]
["bitfinex","ETHUSD",1725982235678,0.0235097,2352.4,2352.2,5.66522624]
["bitfinex","ETHUSD",1725982236175,0.0235097,2352.4,2352.3,0.0850162]
["bitfinex","ETHUSD",1725982236377,0.0235097,2352.4,2352.3,3.0850162]
["bitfinex","ETHUSD",1725982236560,0.0235097,2352.4,2352.3,6.33044044]
["bitfinex","ETHUSD",1725982238638,0.0235097,2352.8,2352.7,2.0]
["bitfinex","ETHUSD",1725982238875,0.0235097,2353.3,2353.2,4.4013]
["bitfinex","ETHUSD",1725982239037,0.0235097,2353.3,2353.2,11.50665624]
["bitfinex","ETHUSD",1725982240438,0.01,2354.0,2353.2,11.50665624]
["bitfinex","ETHUSD",1725982240439,0.0116341,2353.6,2353.2,7.84143]
["bitfinex","ETHUSD",1725982240636,0.0116341,2353.6,2353.3,3.08497214]
["bitfinex","ETHUSD",1725982240873,0.0116341,2353.6,2353.4,1.09264021]
["bitfinex","ETHUSD",1725982241277,0.0116341,2353.6,2353.3,3.08497214]
["bitfinex","ETHUSD",1725982242438,0.0116341,2353.6,2353.3,3.0]
["bitfinex","ETHUSD",1725982242880,0.0116341,2353.6,2353.2,2.08497469]
["bitfinex","ETHUSD",1725982243447,0.0116341,2353.6,2353.2,5.08497469]
["bitfinex","ETHUSD",1725982243767,0.0116341,2353.6,2353.4,2.4111]
["bitfinex","ETHUSD",1725982243966,0.0116341,2353.6,2353.4,0.74960807]
["bitfinex","ETHUSD",1725982245283,0.0116341,2353.6,2353.4,0.83458265]
["bitfinex","ETHUSD",1725982245585,0.0116341,2353.6,2353.4,0.74960807]
["bitfinex","ETHUSD",1725982245746,0.0116341,2353.6,2353.3,3.0]
["bitfinex","ETHUSD",1725982246087,0.0116341,2353.6,2353.2,5.08497204]
["bitfinex","ETHUSD",1725982246790,0.0116341,2353.6,2353.3,3.0]
["bitfinex","ETHUSD",1725982246946,0.0116341,2353.6,2352.9,5.0849807]
["bitfinex","ETHUSD",1725982247282,0.0116341,2353.6,2353.0,0.99933836]
["bitfinex","ETHUSD",1725982248859,2.4843,2353.5,2352.6,2.0]
["bitfinex","ETHUSD",1725982249265,3.0343,2353.4,2352.6,2.0]
["bitfinex","ETHUSD",1725982249588,0.55,2353.3,2352.6,2.0]
["bitfinex","ETHUSD",1725982250043,0.55,2353.3,2352.7,2.49610268]
["bitfinex","ETHUSD",1725982250243,0.55,2353.3,2352.7,2.49609399]
["bitfinex","ETHUSD",1725982250543,3.0343,2353.5,2352.9,2.0]
["bitfinex","ETHUSD",1725982252787,3.0343,2353.5,2353.0,0.08499245]
["bitfinex","ETHUSD",1725982252973,3.0343,2353.5,2352.9,2.08498888]
["bitfinex","ETHUSD",1725982253170,3.0343,2353.5,2352.9,2.85955871]
["bitfinex","ETHUSD",1725982253486,3.0343,2353.5,2353.0,3.0]
["bitfinex","ETHUSD",1725982254246,0.0116341,2353.6,2353.3,2.0]
["bitfinex","ETHUSD",1725982254453,0.0116341,2353.6,2353.4,0.0849766]
["bitfinex","ETHUSD",1725982254652,0.0116341,2353.6,2353.4,0.59347426]
["bitfinex","ETHUSD",1725982254892,0.0116341,2353.6,2353.4,3.59347426]
["bitfinex","ETHUSD",1725982255103,0.0116341,2353.6,2353.4,3.0849766]
["bitfinex","ETHUSD",1725982255389,0.0116341,2353.6,2353.5,3.0]
["bitfinex","ETHUSD",1725982255691,0.0116341,2353.6,2353.3,2.0]
["bitfinex","ETHUSD",1725982255692,2.4959341,2353.6,2353.3,2.0]
["bitfinex","ETHUSD",1725982255865,2.4959341,2353.6,2353.3,5.0]
["bitfinex","ETHUSD",1725982256193,2.4959341,2353.6,2353.3,2.0]
["bitfinex","ETHUSD",1725982256494,2.4959341,2353.6,2353.4,3.0]
["bitfinex","ETHUSD",1725982256664,2.4959341,2353.6,2353.3,2.0]
["bitfinex","ETHUSD",1725982257100,0.0116341,2353.6,2353.3,2.0]
["bitfinex","ETHUSD",1725982258523,0.0116341,2353.6,2353.4,0.08497912]
["bitfinex","ETHUSD",1725982258829,0.0116341,2353.6,2353.4,3.08497912]
["bitfinex","ETHUSD",1725982259013,0.0116341,2353.6,2353.4,0.59347703]
["bitfinex","ETHUSD",1725982259217,0.0116341,2353.6,2353.4,3.59347703]
["bitfinex","ETHUSD",1725982260295,0.0116341,2353.6,2353.4,3.0]
["bitfinex","ETHUSD",1725982260582,0.5616341,2353.6,2353.0,5.0]
["bitfinex","ETHUSD",1725982260787,0.5616341,2353.6,2352.7,2.0]
["bitfinex","ETHUSD",1725982260788,2.3238,2353.5,2352.7,2.0]
["bitfinex","ETHUSD",1725982260983,2.3238,2353.3,2352.3,2.0]
["bitfinex","ETHUSD",1725982261233,2.3238,2353.1,2352.3,2.93808043]
["bitfinex","ETHUSD",1725982261382,7.91,2353.4,2352.3,2.0]
["bitfinex","ETHUSD",1725982261383,2.3238,2352.9,2352.3,2.0]
["bitfinex","ETHUSD",1725982261594,2.3238,2352.7,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982261784,2.61118,2352.7,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982261984,0.55,2352.6,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982262216,2.3238,2352.5,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982262481,0.55,2352.4,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982263846,2.3238,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982263993,3.16118,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982266245,0.83738,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982266451,2.8738,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982267652,2.3238,2352.6,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982268848,2.3238,2353.2,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982269018,0.23238,2353.1,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982269349,2.3238,2353.2,2352.4,2.0]
["bitfinex","ETHUSD",1725982271816,0.55,2353.1,2352.4,2.0]
["bitfinex","ETHUSD",1725982272333,0.55,2353.1,2352.2,3.08581441]
["bitfinex","ETHUSD",1725982272534,0.83738,2353.1,2352.3,0.54351043]
["bitfinex","ETHUSD",1725982273673,0.83738,2353.1,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982273836,2.3526,2353.0,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982274038,2.3526,2352.8,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982274235,0.23526,2352.7,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982274443,0.55,2352.7,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982275826,2.3526,2352.6,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982275980,0.55,2352.5,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982276586,0.55,2352.7,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982277641,2.3526,2352.6,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982278035,0.55,2352.5,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982281699,0.55,2352.5,2352.2,4.44330425]
["bitfinex","ETHUSD",1725982281998,0.55,2352.5,2352.3,3.0]
["bitfinex","ETHUSD",1725982282210,0.55,2352.5,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982284859,0.5491346,2352.5,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982288708,2.8160346,2352.5,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982288913,2.2669,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982289275,2.8169,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982293503,0.55,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982293715,2.9143,2352.5,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982294047,0.37933304,2352.4,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982294346,0.55,2352.3,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982296004,3.24833035,2352.8,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982296207,9.846,2353.0,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982296423,1.29422296,2352.9,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982296611,9.846,2353.0,2352.3,2.3352]
["bitfinex","ETHUSD",1725982297207,7.36,2353.0,2352.3,2.3352]
["bitfinex","ETHUSD",1725982298962,0.55,2352.9,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982299164,3.2115,2352.8,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982299325,0.55,2352.7,2352.2,0.00080425]
["bitfinex","ETHUSD",1725982300438,0.55,2352.9,2352.2,0.08581748]
["bitfinex","ETHUSD",1725982300642,7.36,2353.0,2352.3,4.4389]
["bitfinex","ETHUSD",1725982300824,7.36,2353.0,2352.5,2.2504]
["bitfinex","ETHUSD",1725982302981,0.55,2352.9,2352.5,2.2504]
["bitfinex","ETHUSD",1725982304556,0.55,2352.9,2352.6,0.08500491]
["bitfinex","ETHUSD",1725982304776,0.55,2352.9,2352.6,0.6185454]
["bitfinex","ETHUSD",1725982304946,0.5650153,2353.1,2352.6,3.6185454]
["bitfinex","ETHUSD",1725982305347,1.44404565,2353.1,2352.6,3.6185454]
["bitfinex","ETHUSD",1725982305579,1.44404565,2353.1,2352.7,0.58689454]
["bitfinex","ETHUSD",1725982305786,0.5650153,2353.1,2352.8,2.4147]
["bitfinex","ETHUSD",1725982305984,0.5650153,2353.1,2352.8,5.49970021]
["bitfinex","ETHUSD",1725982305985,0.0150153,2353.1,2352.8,5.49970021]
["bitfinex","ETHUSD",1725982306194,0.0150153,2353.1,2353.0,2.4147]
["bitfinex","ETHUSD",1725982306377,0.0150153,2353.1,2353.0,5.49968483]
["bitfinex","ETHUSD",1725982310367,0.0150153,2353.1,2353.0,5.4147]
["bitfinex","ETHUSD",1725982310703,0.0150153,2353.1,2353.0,3.0]
["bitfinex","ETHUSD",1725982310855,0.0150153,2353.1,2352.9,5.0]
["bitfinex","ETHUSD",1725982311055,0.0150153,2353.1,2352.9,5.50379945]
["bitfinex","ETHUSD",1725982311256,0.0150153,2353.1,2352.9,3.50379945]
["bitfinex","ETHUSD",1725982313088,0.0150153,2353.1,2353.0,0.08499326]
["bitfinex","ETHUSD",1725982313951,0.0150153,2353.1,2352.9,5.58878772]
["bitfinex","ETHUSD",1725982314301,0.0150153,2353.1,2353.0,0.80398877]
["bitfinex","ETHUSD",1725982314500,0.0150153,2353.1,2353.0,3.80398877]
["bitfinex","ETHUSD",1725982314813,0.0150153,2353.1,2353.0,3.88897704]
["bitfinex","ETHUSD",1725982315850,0.0150153,2353.1,2353.0,6.20577704]
["bitfinex","ETHUSD",1725982317470,0.01,2354.0,2353.9,2.0]
["bitfinex","ETHUSD",1725982317669,0.01,2354.0,2353.9,8.76230287]
["bitfinex","ETHUSD",1725982317937,0.01,2354.0,2353.9,9.30803909]
["bitfinex","ETHUSD",1725982318212,0.0236144,2355.0,2353.9,9.30803909]
["bitfinex","ETHUSD",1725982318213,0.0236144,2355.0,2354.9,2.0]
["bitfinex","ETHUSD",1725982318471,0.0236144,2355.0,2354.9,6.77940287]
["bitfinex","ETHUSD",1725982318639,0.0236144,2355.0,2354.9,2.2821]
["bitfinex","ETHUSD",1725982318809,0.0236144,2355.0,2354.9,2.0]
["bitfinex","ETHUSD",1725982318977,0.0236144,2355.0,2354.7,3.0]
["bitfinex","ETHUSD",1725982319302,0.0236144,2355.0,2354.6,2.4174]
["bitfinex","ETHUSD",1725982319303,0.0236144,2355.0,2354.6,3.0]
["bitfinex","ETHUSD",1725982319515,0.0236144,2355.0,2354.6,0.44174]
["bitfinex","ETHUSD",1725982319726,0.0236144,2355.0,2354.5,2.0]
["bitfinex","ETHUSD",1725982320082,2.4943,2355.7,2354.5,2.0]
["bitfinex","ETHUSD",1725982320319,0.87903035,2355.8,2354.6,0.08492425]
["bitfinex","ETHUSD",1725982320320,0.0237454,2355.4,2354.6,0.08492425]
["bitfinex","ETHUSD",1725982320521,2.306,2355.3,2354.4,3.0]
["bitfinex","ETHUSD",1725982320828,2.306,2355.3,2354.3,3.08493876]
["bitfinex","ETHUSD",1725982321049,2.306,2355.1,2353.9,2.0]
["bitfinex","ETHUSD",1725982321251,0.30889745,2355.0,2353.9,2.0]
["bitfinex","ETHUSD",1725982321409,0.55,2354.9,2353.9,2.0]
["bitfinex","ETHUSD",1725982321607,0.55,2354.9,2354.0,0.08495346]
["bitfinex","ETHUSD",1725982322036,2.3805,2354.8,2353.9,0.08494594]
["bitfinex","ETHUSD",1725982322254,0.84305,2354.7,2353.6,2.08496497]
["bitfinex","ETHUSD",1725982322564,0.84305,2354.7,2353.3,4.2910843]
["bitfinex","ETHUSD",1725982322565,2.3805,2354.6,2353.3,4.2910843]
["bitfinex","ETHUSD",1725982322706,0.55,2354.5,2353.4,0.42910843]
["bitfinex","ETHUSD",1725982322909,0.55,2354.5,2353.3,2.0109843]
["bitfinex","ETHUSD",1725982322910,0.55,2354.5,2353.5,0.08497511]
["bitfinex","ETHUSD",1725982323321,0.55,2354.5,2353.6,2.0]
["bitfinex","ETHUSD",1725982323561,0.55,2354.5,2353.7,0.08495989]
["bitfinex","ETHUSD",1725982324008,0.55,2354.5,2353.9,2.0]
["bitfinex","ETHUSD",1725982324206,0.55,2354.5,2354.0,0.08495121]
["bitfinex","ETHUSD",1725982324407,2.3805,2354.9,2354.0,0.08495121]
["bitfinex","ETHUSD",1725982324649,2.3805,2354.9,2354.2,2.0]
["bitfinex","ETHUSD",1725982324868,2.3805,2354.9,2354.3,0.08493813]
["bitfinex","ETHUSD",1725982325777,2.3805,2354.9,2354.2,2.08494058]
["bitfinex","ETHUSD",1725982326081,2.61855,2354.9,2354.2,2.0]
["bitfinex","ETHUSD",1725982326295,7.43578843,2354.9,2353.7,3.08494473]
["bitfinex","ETHUSD",1725982326568,7.43578843,2354.9,2353.3,2.3449843]
["bitfinex","ETHUSD",1725982326569,2.3359,2354.4,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982326731,2.3359,2354.4,2353.3,0.09596045]
["bitfinex","ETHUSD",1725982326929,1.26531384,2354.3,2353.3,0.09596045]
["bitfinex","ETHUSD",1725982327739,2.3326,2354.2,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982327927,0.55,2354.1,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982328160,0.55,2354.1,2353.3,0.09596057]
["bitfinex","ETHUSD",1725982328354,0.90979138,2354.1,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982328618,2.3326,2353.8,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982328729,4.81723843,2353.9,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982328730,2.3326,2353.5,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982328931,0.55,2353.4,2353.3,0.0109843]
["bitfinex","ETHUSD",1725982329289,0.55,2353.4,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982329290,2.3326,2353.3,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982329430,4.81723843,2352.8,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982329632,7.69983843,2352.8,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982330059,10.69983843,2352.8,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982331683,2.8826,2352.8,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982332359,2.436,2353.2,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982333564,2.455,2353.5,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982335306,0.55,2353.4,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982336907,2.478,2353.9,2352.8,2.0]
["bitfinex","ETHUSD",1725982337076,2.478,2354.2,2353.4,2.0]
["bitfinex","ETHUSD",1725982337279,0.87903035,2354.6,2353.5,0.08496982]
["bitfinex","ETHUSD",1725982337280,2.478,2354.6,2353.5,0.08496982]
["bitfinex","ETHUSD",1725982337479,2.72394309,2354.6,2353.5,0.08496982]
["bitfinex","ETHUSD",1725982339012,0.261855,2354.8,2353.7,2.0]
["bitfinex","ETHUSD",1725982339190,2.2673,2355.0,2353.7,5.0]
["bitfinex","ETHUSD",1725982339562,2.2673,2355.0,2353.7,5.08496408]
["bitfinex","ETHUSD",1725982339988,2.2673,2355.0,2353.8,0.08496405]
["bitfinex","ETHUSD",1725982340306,2.2673,2355.0,2354.1,4.4616]
["bitfinex","ETHUSD",1725982340461,2.2673,2355.0,2354.2,3.08494308]
["bitfinex","ETHUSD",1725982340660,2.2673,2355.0,2354.2,3.0]
["bitfinex","ETHUSD",1725982341763,4.81723843,2355.3,2354.2,3.0]
["bitfinex","ETHUSD",1725982341964,7.18343843,2355.3,2354.2,3.0]
["bitfinex","ETHUSD",1725982342199,0.72181681,2355.2,2354.2,3.0]
["bitfinex","ETHUSD",1725982342572,0.55,2355.1,2354.2,3.0]
["bitfinex","ETHUSD",1725982344508,0.55,2355.1,2354.1,2.4616]
["bitfinex","ETHUSD",1725982344509,2.4301,2355.0,2353.8,5.05246281]
["bitfinex","ETHUSD",1725982344743,5.36723843,2354.9,2353.8,4.3045]
["bitfinex","ETHUSD",1725982344890,2.4301,2354.8,2353.5,2.3045]
["bitfinex","ETHUSD",1725982345080,2.4301,2354.4,2353.2,4.3045]
["bitfinex","ETHUSD",1725982345529,0.55,2354.3,2353.2,4.3045]
["bitfinex","ETHUSD",1725982347620,0.55,2354.3,2353.3,3.0]
["bitfinex","ETHUSD",1725982347826,0.29801,2354.2,2353.3,3.73045]
["bitfinex","ETHUSD",1725982348008,0.55,2354.1,2353.3,3.73045]
["bitfinex","ETHUSD",1725982349592,2.251,2354.0,2352.9,4.2906]
["bitfinex","ETHUSD",1725982349924,0.55,2353.9,2352.7,0.11971703]
["bitfinex","ETHUSD",1725982350093,0.8301,2353.9,2352.7,0.11971703]
["bitfinex","ETHUSD",1725982350299,0.8301,2353.9,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982350605,2.3381,2353.8,2352.7,0.0347297]
["bitfinex","ETHUSD",1725982350809,0.55,2353.7,2353.0,2.0]
["bitfinex","ETHUSD",1725982351009,0.55,2353.9,2353.2,2.3792]
["bitfinex","ETHUSD",1725982351190,0.55,2354.0,2353.2,2.82561803]
["bitfinex","ETHUSD",1725982351918,0.55,2354.0,2353.3,3.0]
["bitfinex","ETHUSD",1725982353718,0.55,2354.0,2353.2,2.3792]
["bitfinex","ETHUSD",1725982353933,0.55,2354.0,2353.3,0.08498462]
["bitfinex","ETHUSD",1725982354222,2.327,2354.5,2353.4,2.0]
["bitfinex","ETHUSD",1725982355943,0.55,2354.4,2353.4,2.0]
["bitfinex","ETHUSD",1725982356126,0.8377,2354.4,2353.5,0.50849846]
["bitfinex","ETHUSD",1725982356332,0.8377,2354.4,2353.5,3.50849846]
["bitfinex","ETHUSD",1725982360408,0.8377,2354.4,2353.5,3.0]
["bitfinex","ETHUSD",1725982360603,0.8377,2354.4,2353.3,0.08497682]
["bitfinex","ETHUSD",1725982361319,0.55,2354.4,2353.5,2.3727]
["bitfinex","ETHUSD",1725982361509,0.55,2354.4,2353.5,5.3727]
["bitfinex","ETHUSD",1725982361854,0.55,2354.4,2353.5,5.45767542]
["bitfinex","ETHUSD",1725982365029,0.55,2354.4,2353.5,5.3727]
["bitfinex","ETHUSD",1725982365274,0.2877,2354.3,2353.5,5.3727]
["bitfinex","ETHUSD",1725982365472,0.55,2354.2,2353.5,5.3727]
["bitfinex","ETHUSD",1725982367215,7.36,2354.6,2353.8,2.0]
["bitfinex","ETHUSD",1725982367353,7.36,2354.6,2353.9,2.50914914]
["bitfinex","ETHUSD",1725982367553,7.36,2354.9,2353.9,2.50914914]
["bitfinex","ETHUSD",1725982367751,7.36,2354.9,2354.1,2.0]
["bitfinex","ETHUSD",1725982367991,7.36,2354.9,2354.2,2.4242]
["bitfinex","ETHUSD",1725982368357,7.36,2354.9,2354.2,5.4242]
["bitfinex","ETHUSD",1725982368975,0.55,2354.8,2354.2,5.4242]
["bitfinex","ETHUSD",1725982370790,0.55,2355.0,2354.2,5.4242]
["bitfinex","ETHUSD",1725982371116,1.58528168,2355.0,2354.2,6.16662]
["bitfinex","ETHUSD",1725982374750,0.55,2355.0,2354.3,0.08494628]
["bitfinex","ETHUSD",1725982374956,0.55,2355.1,2354.3,3.08494628]
["bitfinex","ETHUSD",1725982375156,0.791,2355.0,2354.3,3.08494628]
["bitfinex","ETHUSD",1725982375340,0.55,2354.9,2354.3,3.08494628]
["bitfinex","ETHUSD",1725982378075,0.55,2354.9,2354.3,3.0]
["bitfinex","ETHUSD",1725982378238,2.486,2354.8,2354.0,2.3762]
["bitfinex","ETHUSD",1725982378426,0.8536,2354.7,2354.0,2.3762]
["bitfinex","ETHUSD",1725982379657,0.55,2354.7,2354.0,2.3762]
["bitfinex","ETHUSD",1725982380026,0.55,2354.8,2354.1,2.08494982]
["bitfinex","ETHUSD",1725982380230,0.55,2354.8,2354.1,5.08494982]
["bitfinex","ETHUSD",1725982380771,0.55,2354.9,2354.1,5.08494982]
["bitfinex","ETHUSD",1725982382439,0.55,2354.9,2354.2,2.4958]
["bitfinex","ETHUSD",1725982382657,0.55,2354.9,2354.2,5.5807424]
["bitfinex","ETHUSD",1725982383095,0.55,2354.9,2354.2,3.0]
["bitfinex","ETHUSD",1725982383295,0.55,2354.9,2354.1,2.0]
["bitfinex","ETHUSD",1725982383597,1.06424962,2354.9,2354.1,2.42885]
["bitfinex","ETHUSD",1725982384010,0.55,2354.9,2354.1,2.42885]
["bitfinex","ETHUSD",1725982384157,0.55,2354.9,2354.2,2.4046]
["bitfinex","ETHUSD",1725982384361,0.55,2354.9,2354.3,0.08494201]
["bitfinex","ETHUSD",1725982384556,0.55,2354.9,2354.2,5.4046]
["bitfinex","ETHUSD",1725982384773,0.55,2354.9,2354.3,0.08494742]
["bitfinex","ETHUSD",1725982385139,0.55,2354.9,2354.2,3.0]
["bitfinex","ETHUSD",1725982385416,0.55,2354.9,2354.1,2.0]
["bitfinex","ETHUSD",1725982385616,2.3369,2354.8,2354.1,2.0]
["bitfinex","ETHUSD",1725982385826,2.3369,2354.6,2353.5,2.3785]
["bitfinex","ETHUSD",1725982385975,0.87903035,2354.5,2353.5,2.3785]
["bitfinex","ETHUSD",1725982386177,0.87903035,2354.5,2353.5,0.43785]
["bitfinex","ETHUSD",1725982386178,2.3591,2354.3,2353.5,0.43785]
["bitfinex","ETHUSD",1725982386376,0.55,2354.2,2353.4,2.08497396]
["bitfinex","ETHUSD",1725982386617,0.55,2354.2,2353.7,2.0]
["bitfinex","ETHUSD",1725982386829,0.55,2354.2,2353.8,2.51785041]
["bitfinex","ETHUSD",1725982386977,0.55,2354.2,2353.9,0.45178504]
["bitfinex","ETHUSD",1725982387176,0.55,2354.2,2354.1,2.0]
["bitfinex","ETHUSD",1725982387409,0.0127399,2354.6,2354.2,2.4329]
["bitfinex","ETHUSD",1725982387619,0.0127399,2354.6,2354.3,0.08493996]
["bitfinex","ETHUSD",1725982387817,0.0127399,2354.6,2354.3,3.53672396]
["bitfinex","ETHUSD",1725982388982,0.0127399,2354.6,2354.4,2.0]
["bitfinex","ETHUSD",1725982389189,0.0127399,2354.6,2354.5,2.35063102]
["bitfinex","ETHUSD",1725982389486,0.0127399,2354.6,2354.5,5.92179998]
["bitfinex","ETHUSD",1725982389857,0.0127399,2354.6,2354.5,5.35063102]
["bitfinex","ETHUSD",1725982390160,0.0127399,2354.6,2354.5,6.58069755]
["bitfinex","ETHUSD",1725982391237,0.0127399,2354.6,2354.5,6.58068251]
["bitfinex","ETHUSD",1725982391480,0.0127399,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1725982391644,0.0127399,2354.6,2354.4,2.0]
["bitfinex","ETHUSD",1725982392137,0.0127399,2354.6,2354.1,2.0]
["bitfinex","ETHUSD",1725982392638,0.0127399,2354.6,2353.5,2.301]
["bitfinex","ETHUSD",1725982392639,2.3631,2354.5,2353.5,2.301]
["bitfinex","ETHUSD",1725982392849,0.23758399,2354.4,2353.4,2.08497299]
["bitfinex","ETHUSD",1725982393042,2.3631,2354.3,2353.4,2.08497299]
["bitfinex","ETHUSD",1725982393557,0.55,2354.2,2353.4,2.08497299]
["bitfinex","ETHUSD",1725982393761,0.95297143,2354.2,2353.4,2.0]
["bitfinex","ETHUSD",1725982394481,2.3631,2354.1,2353.4,2.0]
["bitfinex","ETHUSD",1725982394650,0.55,2354.0,2353.4,2.0]
["bitfinex","ETHUSD",1725982395256,0.55,2354.0,2353.4,4.57817836]
["bitfinex","ETHUSD",1725982395590,0.55,2354.0,2353.4,2.0]
["bitfinex","ETHUSD",1725982395787,2.3569,2353.9,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982395994,0.55,2353.8,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982396139,0.89569,2353.8,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982397977,4.4982503,2353.5,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982398491,0.55,2353.4,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982398851,0.55,2353.6,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982399090,1.48855162,2353.6,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982399294,2.36758197,2353.6,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982399662,1.48855162,2353.6,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982400085,6.9939503,2353.5,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982400292,1.39825019,2353.4,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982402687,0.55,2353.4,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982403787,2.4957,2353.3,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982404092,3.0457,2353.3,2353.2,0.0107405]
["bitfinex","ETHUSD",1725982405404,6.8786503,2352.8,2352.7,0.0234804]
["bitfinex","ETHUSD",1725982405556,7.56651533,2352.8,2352.7,0.0234804]
["bitfinex","ETHUSD",1725982406190,11.45282878,2352.8,2352.7,0.0234804]
["bitfinex","ETHUSD",1725982406751,10.56651533,2352.8,2352.7,0.0234804]
["bitfinex","ETHUSD",1725982407460,10.56651533,2352.8,2352.2,0.02428465]
["bitfinex","ETHUSD",1725982407461,12.98636533,2352.8,2352.2,0.02428465]
["bitfinex","ETHUSD",1725982407726,6.7950503,2352.3,2352.2,0.02428465]
["bitfinex","ETHUSD",1725982408096,7.3450503,2352.3,2352.2,0.02428465]
["bitfinex","ETHUSD",1725982413002,7.3450503,2352.3,2351.8,0.0234804]
["bitfinex","ETHUSD",1725982413003,6.7574503,2351.9,2351.8,0.0234804]
["bitfinex","ETHUSD",1725982414758,9.7574503,2351.9,2351.8,0.0234804]
["bitfinex","ETHUSD",1725982414954,12.13351333,2351.9,2351.8,0.0234804]
["bitfinex","ETHUSD",1725982415196,16.38539333,2351.9,2351.8,0.0234804]
["bitfinex","ETHUSD",1725982415350,2.2592,2351.8,2351.3,0.0234804]
["bitfinex","ETHUSD",1725982415554,6.7574503,2351.4,2351.3,0.0234804]
["bitfinex","ETHUSD",1725982415803,7.43319533,2351.4,2351.3,0.0234804]
["bitfinex","ETHUSD",1725982417096,7.43319533,2351.4,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982417700,0.55,2351.3,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982417859,0.79831953,2351.2,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982418059,1.34831953,2351.2,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982418296,0.55,2351.2,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982418508,6.8503503,2351.7,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982418509,4.4982503,2351.7,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982419906,1.82606303,2351.9,2351.1,2.3312761]
["bitfinex","ETHUSD",1725982420122,11.8582503,2352.0,2351.1,2.3312761]
["bitfinex","ETHUSD",1725982421987,0.55,2351.9,2351.1,2.3312761]
["bitfinex","ETHUSD",1725982423265,4.4982503,2351.7,2351.1,2.3312761]
["bitfinex","ETHUSD",1725982423461,0.99982503,2351.6,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982426062,0.55,2351.6,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982426362,0.55,2351.8,2351.2,2.3218]
["bitfinex","ETHUSD",1725982427724,0.55,2351.9,2351.2,2.3218]
["bitfinex","ETHUSD",1725982427909,0.74018503,2351.8,2351.2,2.3218]
["bitfinex","ETHUSD",1725982428081,0.55,2351.7,2351.2,2.3218]
["bitfinex","ETHUSD",1725982430406,4.4982503,2352.0,2351.2,2.3218]
["bitfinex","ETHUSD",1725982430407,0.55,2351.9,2351.2,2.3218]
["bitfinex","ETHUSD",1725982431311,2.3441,2351.8,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982431476,0.55,2351.7,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982431678,5.0482503,2351.7,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982432735,2.3441,2351.3,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982432877,1.23423503,2351.2,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982437241,3.62693503,2351.2,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982437745,8.10693503,2351.2,2351.1,0.0310761]
["bitfinex","ETHUSD",1725982437903,4.4982503,2350.7,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982438239,4.94807533,2350.7,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982439235,0.44982503,2350.7,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982439434,4.4982503,2351.0,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982439608,0.68423503,2351.2,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982439803,3.0,2351.2,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982440116,0.55,2351.1,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982441415,4.4982503,2351.0,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982441746,0.55,2350.9,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982441946,1.10982503,2350.9,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982442116,0.55,2350.9,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982442444,0.55,2351.1,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982442849,4.4982503,2351.0,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982443050,0.55,2350.9,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982443353,0.50482503,2350.8,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982443645,0.55,2350.7,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982444441,4.21646349,2350.7,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982445474,6.50516349,2350.7,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982445673,9.50516349,2350.7,2350.6,0.0277181]
["bitfinex","ETHUSD",1725982445896,9.50516349,2350.7,2350.0,0.0277181]
["bitfinex","ETHUSD",1725982445897,3.66646349,2350.1,2350.0,0.0277181]
["bitfinex","ETHUSD",1725982448076,4.21646349,2350.1,2350.0,0.0277181]
["bitfinex","ETHUSD",1725982448384,8.06660518,2350.1,2350.0,0.0277181]
["bitfinex","ETHUSD",1725982460272,12.54660518,2350.1,2349.1,2.2782]
["bitfinex","ETHUSD",1725982460579,4.51660518,2349.6,2349.1,2.2782]
["bitfinex","ETHUSD",1725982460896,4.51660518,2349.6,2348.9,0.0277181]
["bitfinex","ETHUSD",1725982461196,7.51660518,2349.6,2348.9,0.0277181]
["bitfinex","ETHUSD",1725982461777,7.51660518,2349.6,2348.4,0.0277181]
["bitfinex","ETHUSD",1725982461778,18.86551036,2349.6,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982461982,4.51660518,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982462384,5.06660518,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982464544,0.55,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982464740,0.55,2349.3,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982464995,1.12162657,2349.3,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982466087,1.07926027,2349.3,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982467354,5.5595157,2350.0,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982467537,5.5595157,2350.0,2349.1,2.3031]
["bitfinex","ETHUSD",1725982468196,3.66901802,2349.7,2349.1,2.3031]
["bitfinex","ETHUSD",1725982468362,3.66901802,2349.5,2349.1,2.3031]
["bitfinex","ETHUSD",1725982468954,3.66901802,2349.3,2349.1,2.3031]
["bitfinex","ETHUSD",1725982469197,3.66901802,2349.3,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982469368,3.66901802,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982469770,4.21901802,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982470179,0.55,2349.1,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982470908,0.55,2349.2,2349.0,2.65772914]
["bitfinex","ETHUSD",1725982471206,3.66901802,2349.5,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982471555,3.66901802,2349.7,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982472601,2.3765,2350.1,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982472602,3.66901802,2349.5,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982472956,0.55,2349.4,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982473904,3.66901802,2349.3,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982474057,0.55,2349.2,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982474960,0.55,2349.4,2349.0,2.4161174]
["bitfinex","ETHUSD",1725982475168,0.55,2349.6,2349.2,2.4678]
["bitfinex","ETHUSD",1725982475806,4.55533147,2350.1,2349.3,0.08513294]
["bitfinex","ETHUSD",1725982475962,3.66901802,2350.3,2349.4,2.4678]
["bitfinex","ETHUSD",1725982476159,3.66901802,2350.1,2349.4,2.4678]
["bitfinex","ETHUSD",1725982477162,4.55533147,2350.1,2349.4,2.4678]
["bitfinex","ETHUSD",1725982477816,3.66901802,2349.9,2349.4,2.4678]
["bitfinex","ETHUSD",1725982478099,1.43631345,2349.8,2349.4,2.4678]
["bitfinex","ETHUSD",1725982478401,0.51053315,2349.7,2349.4,2.4678]
["bitfinex","ETHUSD",1725982478606,0.55,2349.6,2349.4,2.4678]
["bitfinex","ETHUSD",1725982479359,1.43631345,2349.7,2349.4,2.4678]
["bitfinex","ETHUSD",1725982479523,0.88631345,2349.6,2349.1,2.4921]
["bitfinex","ETHUSD",1725982479686,0.55,2349.5,2349.1,2.4921]
["bitfinex","ETHUSD",1725982482483,0.55,2349.5,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982482792,1.43631345,2349.5,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982483002,0.88631345,2349.3,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982483206,1.31854553,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982483370,1.86854553,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982483565,0.55,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982483771,0.55,2349.1,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982485014,0.55,2349.1,2349.0,2.71514914]
["bitfinex","ETHUSD",1725982485217,0.55,2349.2,2349.0,2.71514914]
["bitfinex","ETHUSD",1725982485372,0.55,2349.3,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982487180,1.44209123,2349.3,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982487580,0.89209123,2349.2,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982487783,1.44209123,2349.3,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982488191,0.55,2349.3,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982488400,1.71815491,2349.3,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982488609,0.55,2349.3,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982488800,0.55,2349.4,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982489171,1.44209123,2349.4,2349.0,2.4683174]
["bitfinex","ETHUSD",1725982490409,1.75806071,2349.7,2349.2,2.4721]
["bitfinex","ETHUSD",1725982490410,0.89209123,2349.6,2349.2,2.4721]
["bitfinex","ETHUSD",1725982490714,0.89209123,2349.6,2349.3,0.08511953]
["bitfinex","ETHUSD",1725982490870,0.89209123,2349.7,2349.2,2.4721]
["bitfinex","ETHUSD",1725982491077,0.89209123,2349.5,2349.2,2.4721]
["bitfinex","ETHUSD",1725982491293,0.89209123,2349.4,2349.2,2.4721]
["bitfinex","ETHUSD",1725982491492,0.89209123,2349.4,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982491493,1.89745739,2349.4,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982491702,2.44745739,2349.3,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982491987,1.89752811,2349.2,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982492183,0.55,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982492384,1.44209123,2349.3,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982493170,1.89789872,2349.2,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982493413,0.55,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982494317,2.4479251,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982494562,2.8743794,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982494920,2.44843805,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982495222,1.89843805,2349.1,2349.0,2.4447174]
["bitfinex","ETHUSD",1725982495432,0.89260418,2349.2,2349.0,2.4447174]
["bitfinex","ETHUSD",1725982496569,0.89260418,2349.1,2349.0,2.4447174]
["bitfinex","ETHUSD",1725982496719,1.89840543,2349.1,2349.0,2.4447174]
["bitfinex","ETHUSD",1725982496918,1.44260418,2349.1,2349.0,2.4447174]
["bitfinex","ETHUSD",1725982497121,2.44844002,2349.1,2349.0,2.4447174]
["bitfinex","ETHUSD",1725982497318,2.44845127,2349.1,2349.0,2.4447174]
["bitfinex","ETHUSD",1725982497931,2.44845127,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982498462,3.00095702,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982498821,3.42689837,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982499022,2.87446365,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982500516,0.89258277,2349.3,2349.1,2.0]
["bitfinex","ETHUSD",1725982500718,1.75806071,2349.5,2349.3,2.4264]
["bitfinex","ETHUSD",1725982500719,0.89258277,2349.5,2349.3,2.4264]
["bitfinex","ETHUSD",1725982501121,1.31854553,2349.6,2349.3,2.51152043]
["bitfinex","ETHUSD",1725982501122,0.89258277,2349.6,2349.3,2.51152043]
["bitfinex","ETHUSD",1725982501317,0.89258277,2349.6,2349.3,3.00665965]
["bitfinex","ETHUSD",1725982501545,0.89258277,2349.7,2349.3,3.00665965]
["bitfinex","ETHUSD",1725982502159,0.89258277,2349.7,2349.4,2.0]
["bitfinex","ETHUSD",1725982502361,0.89258277,2349.8,2349.5,2.77143787]
["bitfinex","ETHUSD",1725982502656,1.32854553,2349.9,2349.5,2.77143787]
["bitfinex","ETHUSD",1725982502657,0.90258277,2349.9,2349.5,2.77143787]
["bitfinex","ETHUSD",1725982503155,0.89258277,2349.8,2349.5,2.77143787]
["bitfinex","ETHUSD",1725982503466,2.44772891,2349.7,2349.5,2.4283]
["bitfinex","ETHUSD",1725982503672,0.55,2349.7,2349.5,2.4283]
["bitfinex","ETHUSD",1725982505417,1.44258277,2349.8,2349.5,2.51341232]
["bitfinex","ETHUSD",1725982505626,0.55,2349.8,2349.5,2.51341232]
["bitfinex","ETHUSD",1725982505933,1.44258277,2349.8,2349.5,2.4283]
["bitfinex","ETHUSD",1725982506125,0.89258277,2349.6,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982506330,0.89258277,2349.5,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982506563,0.89258277,2349.2,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982506917,0.55,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982507352,1.44258277,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982507540,1.86854553,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982507854,5.14810493,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982508061,1.55520134,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982508357,0.55,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982508561,1.88820517,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982508769,2.89340651,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982509265,4.65369357,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982509517,5.34206231,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982509650,3.58187652,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982509966,5.34218845,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982510141,8.08562159,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982511970,8.0867286,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982512662,7.64059262,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982512884,8.0867286,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982513758,7.64046761,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982514142,3.58445887,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982514346,2.34379543,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982514579,1.33826296,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982515283,2.34379543,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982515503,1.78439821,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982515784,2.33439821,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982516097,5.38457805,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982516446,3.58601788,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982516663,5.38452729,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982517642,5.89142908,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982517842,10.25888455,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982518045,10.25887094,2349.1,2349.0,0.0305174]
["bitfinex","ETHUSD",1725982518450,10.2578323,2349.1,2349.0,0.00254437]
["bitfinex","ETHUSD",1725982518652,7.58194726,2349.1,2349.0,0.00254437]
["bitfinex","ETHUSD",1725982518869,10.25779175,2349.1,2349.0,0.00254437]
["bitfinex","ETHUSD",1725982519248,10.25770431,2349.1,2349.0,0.00254437]
["bitfinex","ETHUSD",1725982519447,10.25770431,2349.1,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982519448,2.346,2349.0,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982519689,8.64283493,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982519986,11.99650309,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982520644,9.767286,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982520869,8.76175353,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982521102,10.65111361,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982521307,12.87930017,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982521467,12.43281627,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982521669,10.08679409,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982521895,8.30511361,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982522283,10.08679031,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982522610,10.53330017,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982522814,12.87930017,2348.5,2348.4,0.0305174]
["bitfinex","ETHUSD",1725982523174,10.65111361,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982523469,12.4315979,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982524299,11.59249726,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982524543,11.5919356,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982524906,11.59194598,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982525269,12.04018737,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982525507,13.57877656,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982525728,15.03542705,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982526515,14.58980047,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982527102,4.01169963,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982527399,1.90097876,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982527600,0.01,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982527977,5.58439728,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982528337,2.35486041,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982528620,7.01155854,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982528977,8.00718512,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982529183,7.56031505,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982530387,6.21280607,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982530633,5.781862,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982530785,5.76788487,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982531385,5.78162234,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982531590,7.55966361,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982532924,4.4347648,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982533089,10.2473453,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982533293,15.03927229,2348.5,2348.4,0.0266721]
["bitfinex","ETHUSD",1725982533492,15.03927229,2348.5,2348.4,0.00222616]
["bitfinex","ETHUSD",1725982534086,13.26123102,2348.5,2348.4,0.00222616]
["bitfinex","ETHUSD",1725982534290,15.03772258,2348.5,2348.4,0.00222616]
["bitfinex","ETHUSD",1725982534523,15.03744594,2348.5,2348.4,0.00222616]
["bitfinex","ETHUSD",1725982534827,4.48,2348.1,2348.0,0.0249021]
["bitfinex","ETHUSD",1725982535060,10.89925805,2348.1,2348.0,0.0249021]
["bitfinex","ETHUSD",1725982535334,10.89925805,2348.1,2347.0,2.4227021]
["bitfinex","ETHUSD",1725982535335,2.3437,2347.8,2347.0,2.4227021]
["bitfinex","ETHUSD",1725982535489,4.52139467,2347.6,2347.0,2.4227021]
["bitfinex","ETHUSD",1725982535691,5.29773873,2347.6,2347.0,2.4227021]
["bitfinex","ETHUSD",1725982536905,5.8373634,2347.6,2347.0,2.4227021]
["bitfinex","ETHUSD",1725982537106,1.32634406,2347.6,2347.0,2.4227021]
["bitfinex","ETHUSD",1725982537292,0.55,2347.6,2347.0,2.4227021]
["bitfinex","ETHUSD",1725982539345,0.01,2347.7,2347.0,0.0249021]
["bitfinex","ETHUSD",1725982539670,0.01,2347.7,2347.5,2.46560635]
["bitfinex","ETHUSD",1725982541443,0.01,2348.0,2347.5,2.46560635]
["bitfinex","ETHUSD",1725982541950,0.56,2348.0,2347.5,2.46560635]
["bitfinex","ETHUSD",1725982542443,0.01,2348.0,2347.5,2.46560635]
["bitfinex","ETHUSD",1725982543195,0.01,2348.0,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982543953,0.56,2348.0,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982544137,1.15697406,2348.0,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982544337,1.15697406,2348.0,2347.6,2.3996]
["bitfinex","ETHUSD",1725982545627,1.15697406,2348.0,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982547304,0.56,2348.0,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982547507,0.01,2348.0,2347.6,2.4032]
["bitfinex","ETHUSD",1725982548914,0.55,2348.0,2347.6,2.4032]
["bitfinex","ETHUSD",1725982549309,0.01,2348.1,2347.6,2.4032]
["bitfinex","ETHUSD",1725982549510,0.01,2348.1,2347.8,2.4672]
["bitfinex","ETHUSD",1725982549753,0.01,2348.1,2347.8,2.55237607]
["bitfinex","ETHUSD",1725982551208,0.01,2348.1,2347.8,2.4672]
["bitfinex","ETHUSD",1725982551442,3.68440037,2348.1,2347.8,2.4672]
["bitfinex","ETHUSD",1725982551748,0.01,2348.1,2347.8,2.4672]
["bitfinex","ETHUSD",1725982552123,0.01,2348.1,2347.8,2.71392]
["bitfinex","ETHUSD",1725982554364,0.01,2348.1,2348.0,2.498]
["bitfinex","ETHUSD",1725982554658,0.01,2348.1,2348.0,5.498]
["bitfinex","ETHUSD",1725982555327,0.01,2348.5,2348.1,2.2846]
["bitfinex","ETHUSD",1725982555534,0.01,2348.5,2348.2,0.61361545]
["bitfinex","ETHUSD",1725982555711,0.01,2348.5,2348.3,2.36975606]
["bitfinex","ETHUSD",1725982556813,0.01,2348.5,2348.4,2.4208]
["bitfinex","ETHUSD",1725982557116,0.01,2348.5,2348.4,5.4208]
["bitfinex","ETHUSD",1725982557317,0.01,2348.5,2348.4,6.52424161]
["bitfinex","ETHUSD",1725982558053,0.01,2348.7,2348.4,4.10344161]
["bitfinex","ETHUSD",1725982558377,7.36,2349.3,2348.7,2.4888]
["bitfinex","ETHUSD",1725982558378,0.01,2349.1,2348.7,2.4888]
["bitfinex","ETHUSD",1725982558581,0.01,2349.1,2348.8,0.53401908]
["bitfinex","ETHUSD",1725982560297,0.01,2349.1,2348.8,0.08513908]
["bitfinex","ETHUSD",1725982560581,0.01,2349.1,2348.5,3.0]
["bitfinex","ETHUSD",1725982560748,0.01,2349.1,2348.5,0.08515181]
["bitfinex","ETHUSD",1725982561169,0.01,2349.1,2348.6,4.3072]
["bitfinex","ETHUSD",1725982561488,1.35742104,2349.5,2348.4,3.0]
["bitfinex","ETHUSD",1725982561489,0.01,2349.2,2349.0,2.3072]
["bitfinex","ETHUSD",1725982561692,0.01,2349.4,2349.2,2.3072]
["bitfinex","ETHUSD",1725982561978,0.01,2349.4,2349.3,0.32435548]
["bitfinex","ETHUSD",1725982562289,0.01,2349.4,2349.3,0.08512316]
["bitfinex","ETHUSD",1725982562498,0.01,2349.4,2349.1,3.0]
["bitfinex","ETHUSD",1725982562789,0.01,2349.4,2348.8,2.4244]
["bitfinex","ETHUSD",1725982562943,0.01,2349.4,2348.6,4.3399]
["bitfinex","ETHUSD",1725982563282,0.01,2349.4,2348.6,4.77389]
["bitfinex","ETHUSD",1725982563484,0.56,2349.4,2348.6,4.77389]
["bitfinex","ETHUSD",1725982564475,0.56,2349.4,2348.7,3.0]
["bitfinex","ETHUSD",1725982564841,0.56,2349.4,2348.6,4.3399]
["bitfinex","ETHUSD",1725982565039,2.2844,2349.3,2348.6,4.3399]
["bitfinex","ETHUSD",1725982565284,0.83444,2349.2,2348.6,4.3399]
["bitfinex","ETHUSD",1725982565486,0.83444,2349.2,2348.3,2.261]
["bitfinex","ETHUSD",1725982566577,0.83444,2349.2,2348.3,2.34615725]
["bitfinex","ETHUSD",1725982567382,4.52106586,2349.0,2348.1,2.261]
["bitfinex","ETHUSD",1725982567579,2.4718,2348.8,2348.0,3.08516935]
["bitfinex","ETHUSD",1725982567880,2.4718,2349.0,2348.1,2.261]
["bitfinex","ETHUSD",1725982568067,0.55,2348.7,2348.2,0.08515685]
["bitfinex","ETHUSD",1725982568252,0.55,2348.7,2348.1,2.261]
["bitfinex","ETHUSD",1725982568456,0.55,2348.8,2348.1,2.261]
["bitfinex","ETHUSD",1725982568668,0.55,2348.8,2348.2,0.0851569]
["bitfinex","ETHUSD",1725982568868,0.55,2348.8,2348.2,0.61977259]
["bitfinex","ETHUSD",1725982569076,0.55,2348.8,2348.3,0.08515629]
["bitfinex","ETHUSD",1725982569382,0.55,2348.8,2348.2,0.61977258]
["bitfinex","ETHUSD",1725982569558,0.55,2348.8,2348.2,0.53461569]
["bitfinex","ETHUSD",1725982569885,0.55,2348.8,2348.2,0.08515982]
["bitfinex","ETHUSD",1725982570178,2.4718,2348.7,2348.1,2.261]
["bitfinex","ETHUSD",1725982570483,0.55,2348.6,2347.7,2.261]
["bitfinex","ETHUSD",1725982570646,0.01,2348.5,2347.7,2.261]
["bitfinex","ETHUSD",1725982570852,0.01,2348.5,2347.8,0.08517609]
["bitfinex","ETHUSD",1725982571275,0.01,2348.5,2347.7,2.261]
["bitfinex","ETHUSD",1725982571477,2.3785,2348.4,2347.5,0.1108886]
["bitfinex","ETHUSD",1725982572094,0.55,2348.3,2347.5,0.1108886]
["bitfinex","ETHUSD",1725982572297,0.29285,2348.2,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982572453,2.2546,2348.0,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982572656,0.01,2347.9,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982572858,0.56,2347.9,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982573052,0.28146,2347.8,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982573284,0.55,2347.7,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982574010,2.4881,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982574413,3.0381,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982577077,3.0481,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982577373,3.83316259,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982578404,1.34506259,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982578585,0.56,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982578792,0.01,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982582510,2.3708,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982582922,2.9208,2347.6,2347.5,0.02570635]
["bitfinex","ETHUSD",1725982583823,2.9208,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982584029,0.56,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982584180,0.01,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982584380,2.3433,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982584588,2.8933,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982585594,0.56,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982587022,0.01,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982587394,0.56,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982589384,0.01,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982591528,2.8546,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982593902,4.76316273,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982594655,4.76341758,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982594794,2.8646,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982594988,3.78507131,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982597420,5.68341302,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982597988,3.78507131,2347.6,2347.5,0.00080425]
["bitfinex","ETHUSD",1725982598326,8.68288971,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982598633,6.78507131,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982598848,0.56,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982599128,0.01,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982600591,2.3912,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982600894,2.9412,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982601928,5.9412,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982602137,7.5294109,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982603739,13.91704971,2347.6,2347.5,4.25e-06]
["bitfinex","ETHUSD",1725982603904,6.05699995,2347.0,2346.9,0.0234471]
["bitfinex","ETHUSD",1725982604091,7.04017994,2347.0,2346.9,0.0234471]
["bitfinex","ETHUSD",1725982605837,11.93879486,2347.0,2346.9,0.0234471]
["bitfinex","ETHUSD",1725982606038,12.48879486,2347.0,2346.9,0.0234471]
["bitfinex","ETHUSD",1725982606207,11.60045647,2347.0,2346.9,0.0234471]
["bitfinex","ETHUSD",1725982606392,12.48904631,2347.0,2346.9,0.0234471]
["bitfinex","ETHUSD",1725982606869,12.48904631,2347.0,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982606870,6.9165,2346.9,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982607144,5.4365,2346.8,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982607348,3.67479995,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982607656,3.68479995,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982607952,0.55,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982609613,3.67479995,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982609943,4.22479995,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982612353,4.23479995,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982612513,6.68689995,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982613159,8.58672398,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982613329,12.79870733,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982613729,12.79843404,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982614319,10.8988833,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982615071,5.4467833,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982615271,0.56,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982615474,0.01,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982616062,0.01,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982616700,0.01,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982616905,0.01,2346.7,2346.4,0.25409181]
["bitfinex","ETHUSD",1725982617116,0.01,2346.7,2346.4,0.33932112]
["bitfinex","ETHUSD",1725982617289,1.33295274,2347.2,2346.4,0.33932112]
["bitfinex","ETHUSD",1725982617290,0.88863516,2347.2,2346.4,0.33932112]
["bitfinex","ETHUSD",1725982617615,8.24863516,2347.3,2346.5,2.283]
["bitfinex","ETHUSD",1725982617776,8.24863516,2347.3,2346.6,0.64744985]
["bitfinex","ETHUSD",1725982617981,8.24863516,2347.3,2346.6,0.08521774]
["bitfinex","ETHUSD",1725982618676,7.36,2347.3,2346.6,0.08521774]
["bitfinex","ETHUSD",1725982619072,7.36,2347.3,2346.5,5.283]
["bitfinex","ETHUSD",1725982619382,8.24863516,2347.3,2346.5,5.36822281]
["bitfinex","ETHUSD",1725982619567,8.24863516,2347.3,2346.6,0.56223146]
["bitfinex","ETHUSD",1725982620382,0.55,2347.2,2346.6,0.56223146]
["bitfinex","ETHUSD",1725982621267,0.55,2347.2,2346.7,0.08522139]
["bitfinex","ETHUSD",1725982621523,0.55,2347.2,2346.6,0.56223146]
["bitfinex","ETHUSD",1725982621682,2.45054121,2347.2,2346.5,5.283]
["bitfinex","ETHUSD",1725982622017,2.45054121,2347.2,2346.4,0.25409181]
["bitfinex","ETHUSD",1725982622018,4.25817839,2347.1,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982622185,1.43863516,2347.0,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982622623,1.90072887,2346.9,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982622821,0.55,2346.8,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982623326,2.3948,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982623516,0.55,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982623719,2.45089018,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982624355,0.55,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982624559,3.50900295,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982624757,1.60820718,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982625217,0.55,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982625423,0.55,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982625625,1.43863516,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982625807,0.55,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982626006,0.92837528,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982626749,3.64315274,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982626962,2.34521266,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982627248,1.90269165,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982627466,0.89043173,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982627632,0.45335845,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982627956,0.89043173,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982629013,0.89043173,2346.8,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982629709,1.90262718,2346.8,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982630416,1.90262718,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982630668,0.89043173,2346.8,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982630825,0.55,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982631465,1.44043173,2346.8,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982631969,1.90291109,2346.7,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982632120,0.60809638,2346.6,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982632323,1.44043173,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982632631,2.45299659,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982632824,2.8955176,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982633333,8.21730095,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982633565,11.72959887,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982633739,11.72958607,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982634269,4.63445909,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982634581,2.89883795,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982635170,1.56256486,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982635323,1.88627309,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982635525,1.56288469,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982635753,2.89915778,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982635948,3.56117818,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982636148,3.11593104,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982636460,3.56117818,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982637025,7.8348765,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982637753,3.56214123,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982637960,2.45435661,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982638765,2.90012083,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982638977,1.56288469,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982639139,2.90012083,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982639326,5.38242083,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982639532,6.11281164,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982639759,8.34041315,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982639965,11.34041315,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982640167,11.34352911,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982640741,9.11378833,2346.5,2346.4,0.0234471]
["bitfinex","ETHUSD",1725982640959,9.11378833,2346.5,2346.0,0.0234471]
["bitfinex","ETHUSD",1725982640960,12.26151749,2346.5,2346.0,0.0234471]
["bitfinex","ETHUSD",1725982641131,6.75782526,2346.1,2346.0,0.0234471]
["bitfinex","ETHUSD",1725982641326,12.12340383,2346.1,2346.0,0.0234471]
["bitfinex","ETHUSD",1725982641926,12.37552084,2346.1,2346.0,0.0234471]
["bitfinex","ETHUSD",1725982642439,12.37552084,2346.1,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982642440,6.9723,2345.9,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982642637,6.31174341,2345.6,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982642852,12.12334726,2345.6,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982643179,12.67334726,2345.6,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982643341,14.20829716,2345.6,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982643889,16.69059716,2345.6,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982644048,14.46047074,2345.6,2345.5,0.0217995]
["bitfinex","ETHUSD",1725982644233,14.46047074,2345.6,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982644234,16.68853365,2345.6,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982644443,4.52764227,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982644779,6.87846918,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982645001,7.42846918,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982645873,6.9824003,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982646111,2.45474817,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982646266,0.55,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982646462,1.44088679,2345.2,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982647501,0.89088679,2345.3,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982647666,0.89088679,2345.5,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982647866,1.03785232,2345.6,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982648067,4.52764227,2345.7,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982648265,1.01206956,2345.6,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982648576,1.01206956,2345.5,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982648906,9.14262071,2345.9,2345.1,2.462]
["bitfinex","ETHUSD",1725982649111,1.00681468,2345.8,2345.2,0.34234586]
["bitfinex","ETHUSD",1725982649309,7.36,2345.9,2345.3,0.08526769]
["bitfinex","ETHUSD",1725982649465,1.00680163,2345.8,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982649796,9.49426207,2345.9,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982649999,1.00684341,2345.8,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982650208,9.49426207,2345.9,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982650376,1.55681914,2345.8,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982650703,1.00682382,2345.7,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982650910,0.55,2345.6,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982651410,0.55,2345.8,2345.2,0.25707421]
["bitfinex","ETHUSD",1725982651700,0.55,2345.8,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982651701,4.52764227,2345.7,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982651918,4.52764227,2345.4,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982652203,1.55685239,2345.3,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982652430,0.55,2345.3,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982652638,0.50776423,2345.2,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982652793,0.55,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982654646,0.55,2345.3,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982654796,0.55,2345.5,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982654998,0.55,2345.6,2345.0,0.27086259]
["bitfinex","ETHUSD",1725982655232,0.55,2345.6,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982656238,4.52764227,2345.4,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982656541,3.93675173,2345.3,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982656836,0.8464394,2345.2,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982656997,0.55,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982658206,4.2337235,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982659311,0.55,2345.1,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982659626,0.55,2345.2,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982660045,3.6837235,2345.5,2345.0,2.3848569]
["bitfinex","ETHUSD",1725982660362,3.6837235,2345.5,2345.0,2.62334259]
["bitfinex","ETHUSD",1725982660547,3.6837235,2345.5,2345.0,2.3848569]
["bitfinex","ETHUSD",1725982661573,3.6837235,2345.7,2345.0,2.3848569]
["bitfinex","ETHUSD",1725982662477,10.38347645,2345.9,2345.0,2.3848569]
["bitfinex","ETHUSD",1725982662478,7.36,2345.9,2345.2,2.3357]
["bitfinex","ETHUSD",1725982662683,11.0437235,2345.9,2345.3,0.44209782]
["bitfinex","ETHUSD",1725982662982,11.0437235,2345.9,2345.2,2.3357]
["bitfinex","ETHUSD",1725982662983,3.6837235,2345.7,2345.2,2.3357]
["bitfinex","ETHUSD",1725982664000,3.6837235,2345.5,2345.2,2.3357]
["bitfinex","ETHUSD",1725982664204,0.97337235,2345.4,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982664361,0.55,2345.6,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982664700,0.55,2345.3,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982664906,0.55,2345.6,2345.0,0.0234569]
["bitfinex","ETHUSD",1725982665086,0.55,2345.6,2345.1,2.2583]
["bitfinex","ETHUSD",1725982665288,0.55,2345.6,2345.1,2.4950035]
["bitfinex","ETHUSD",1725982665518,0.55,2345.7,2345.1,2.4950035]
["bitfinex","ETHUSD",1725982666454,0.55,2345.7,2345.1,2.2583]
["bitfinex","ETHUSD",1725982667795,0.88921438,2345.8,2345.2,2.47717767]
["bitfinex","ETHUSD",1725982668001,8.24921438,2345.9,2345.3,0.24771777]
["bitfinex","ETHUSD",1725982668203,8.24921438,2345.9,2345.2,2.3919]
["bitfinex","ETHUSD",1725982668410,1.89541898,2345.8,2345.2,2.3919]
["bitfinex","ETHUSD",1725982668859,8.24921438,2345.9,2345.2,2.3919]
["bitfinex","ETHUSD",1725982669056,8.24921438,2345.9,2345.2,2.94196355]
["bitfinex","ETHUSD",1725982669302,0.55,2345.8,2345.2,2.94196355]
["bitfinex","ETHUSD",1725982670994,0.55,2345.8,2345.3,2.377469]
["bitfinex","ETHUSD",1725982671211,7.36,2345.9,2345.4,2.2922]
["bitfinex","ETHUSD",1725982671409,7.36,2345.9,2345.5,0.0852598]
["bitfinex","ETHUSD",1725982671624,8.24921438,2346.3,2345.6,2.2922]
["bitfinex","ETHUSD",1725982671909,0.88921438,2346.2,2345.7,0.23774598]
["bitfinex","ETHUSD",1725982672118,1.89537445,2346.2,2345.7,0.23774598]
["bitfinex","ETHUSD",1725982672720,0.88921438,2346.2,2345.7,0.23774598]
["bitfinex","ETHUSD",1725982673077,0.88921438,2346.2,2345.6,2.2922]
["bitfinex","ETHUSD",1725982673078,0.55,2346.1,2345.6,2.2922]
["bitfinex","ETHUSD",1725982675275,1.43921438,2346.1,2345.6,2.2922]
["bitfinex","ETHUSD",1725982675525,1.89605096,2346.0,2345.6,2.2922]
["bitfinex","ETHUSD",1725982675724,0.55,2345.9,2345.6,2.2922]
["bitfinex","ETHUSD",1725982676076,1.43921438,2346.0,2345.3,0.08526245]
["bitfinex","ETHUSD",1725982676273,1.43921438,2346.0,2345.3,2.2683]
["bitfinex","ETHUSD",1725982676274,0.88921438,2345.9,2345.3,2.2683]
["bitfinex","ETHUSD",1725982676476,0.55,2345.8,2345.3,2.2683]
["bitfinex","ETHUSD",1725982676715,1.43921438,2345.8,2345.3,2.2683]
["bitfinex","ETHUSD",1725982676923,0.23284288,2345.7,2345.3,2.2683]
["bitfinex","ETHUSD",1725982677083,1.12205726,2345.7,2345.3,2.2683]
["bitfinex","ETHUSD",1725982677278,0.55,2345.6,2345.3,2.2683]
["bitfinex","ETHUSD",1725982678829,0.55,2345.7,2345.3,2.2683]
["bitfinex","ETHUSD",1725982679010,0.88921438,2345.9,2345.4,0.08526787]
["bitfinex","ETHUSD",1725982679530,0.88921438,2345.9,2345.5,2.2683]
["bitfinex","ETHUSD",1725982680106,0.88921438,2345.8,2345.5,2.2683]
["bitfinex","ETHUSD",1725982680308,0.88921438,2345.9,2345.5,2.2683]
["bitfinex","ETHUSD",1725982680507,0.55,2345.8,2345.5,2.2683]
["bitfinex","ETHUSD",1725982681844,0.55,2345.8,2345.5,2.52633979]
["bitfinex","ETHUSD",1725982681996,0.88921438,2346.1,2345.7,2.2773]
["bitfinex","ETHUSD",1725982682332,0.88921438,2346.0,2345.8,0.23625628]
["bitfinex","ETHUSD",1725982682494,0.88921438,2346.0,2345.7,2.2773]
["bitfinex","ETHUSD",1725982683344,0.88921438,2345.9,2345.4,2.4786]
["bitfinex","ETHUSD",1725982683526,0.88921438,2345.8,2345.4,2.4786]
["bitfinex","ETHUSD",1725982683738,0.88921438,2345.9,2345.4,2.4786]
["bitfinex","ETHUSD",1725982683938,1.43921438,2345.8,2345.4,2.4786]
["bitfinex","ETHUSD",1725982684181,1.43921438,2345.8,2345.6,2.39]
["bitfinex","ETHUSD",1725982684182,0.55,2345.8,2345.6,2.39]
["bitfinex","ETHUSD",1725982684310,0.88921438,2346.0,2345.6,2.39]
["bitfinex","ETHUSD",1725982684623,0.88921438,2346.1,2345.6,2.39]
["bitfinex","ETHUSD",1725982684822,0.88921438,2346.0,2345.6,2.66837954]
["bitfinex","ETHUSD",1725982685058,0.88921438,2346.1,2345.6,2.66837954]
["bitfinex","ETHUSD",1725982685212,0.88921438,2346.0,2345.6,2.66837954]
["bitfinex","ETHUSD",1725982685413,0.88921438,2346.1,2345.7,0.27536481]
["bitfinex","ETHUSD",1725982685925,0.55,2346.0,2345.7,0.36061878]
["bitfinex","ETHUSD",1725982686125,0.55,2346.0,2345.8,2.316]
["bitfinex","ETHUSD",1725982687530,0.88921438,2346.2,2345.8,2.316]
["bitfinex","ETHUSD",1725982687759,0.55,2346.1,2345.9,0.31684668]
["bitfinex","ETHUSD",1725982687960,0.88921438,2346.2,2346.0,2.2975]
["bitfinex","ETHUSD",1725982688164,0.88921438,2346.2,2346.1,2.38273813]
["bitfinex","ETHUSD",1725982688464,0.88921438,2346.2,2346.1,2.53577381]
["bitfinex","ETHUSD",1725982688764,0.88921438,2346.2,2346.1,5.53577381]
["bitfinex","ETHUSD",1725982688947,1.78262071,2346.5,2346.2,2.2975]
["bitfinex","ETHUSD",1725982688948,1.89778899,2346.5,2346.2,2.2975]
["bitfinex","ETHUSD",1725982689147,1.89778899,2346.5,2346.4,2.2975]
["bitfinex","ETHUSD",1725982689330,1.89778899,2346.5,2346.1,5.2975]
["bitfinex","ETHUSD",1725982689531,1.89778899,2346.5,2346.1,2.2975]
["bitfinex","ETHUSD",1725982690267,0.88921438,2346.5,2346.1,2.2975]
["bitfinex","ETHUSD",1725982690422,0.55,2346.4,2346.1,2.2975]
["bitfinex","ETHUSD",1725982691076,0.55,2346.4,2346.1,2.52725]
["bitfinex","ETHUSD",1725982691923,0.55,2346.4,2345.7,2.2975]
["bitfinex","ETHUSD",1725982692160,0.55,2346.4,2345.7,2.38275104]
["bitfinex","ETHUSD",1725982692370,0.55,2346.4,2345.9,2.3604]
["bitfinex","ETHUSD",1725982692661,0.55,2346.4,2346.0,0.32980466]
["bitfinex","ETHUSD",1725982692883,0.88921438,2346.5,2346.1,2.3604]
["bitfinex","ETHUSD",1725982693040,0.88921438,2346.5,2346.2,0.08523227]
["bitfinex","ETHUSD",1725982693223,0.88921438,2346.5,2346.3,2.4124]
["bitfinex","ETHUSD",1725982693422,0.88921438,2346.5,2346.4,0.44976323]
["bitfinex","ETHUSD",1725982693662,0.88921438,2346.5,2346.3,2.4124]
["bitfinex","ETHUSD",1725982694768,0.55,2346.4,2346.3,2.4124]
["bitfinex","ETHUSD",1725982696070,0.88921438,2346.5,2346.3,2.4124]
["bitfinex","ETHUSD",1725982696266,0.88921438,2346.5,2346.4,2.7424659]
["bitfinex","ETHUSD",1725982696570,0.88921438,2346.5,2346.4,5.7424659]
["bitfinex","ETHUSD",1725982698968,0.88921438,2346.5,2346.4,5.65724]
["bitfinex","ETHUSD",1725982699747,0.0234569,2346.9,2346.4,5.65724]
["bitfinex","ETHUSD",1725982700071,0.0234569,2346.9,2346.5,0.65946487]
["bitfinex","ETHUSD",1725982700252,0.0234569,2346.9,2346.4,5.74246455]
["bitfinex","ETHUSD",1725982700458,0.0234569,2346.9,2346.1,2.2598]
["bitfinex","ETHUSD",1725982700661,0.0234569,2346.9,2346.3,0.08522619]
["bitfinex","ETHUSD",1725982700955,0.5734569,2346.9,2346.3,0.08522619]
["bitfinex","ETHUSD",1725982701377,0.0234569,2346.9,2346.3,0.08522619]
["bitfinex","ETHUSD",1725982701579,0.0234569,2346.9,2346.4,2.2598]
["bitfinex","ETHUSD",1725982701888,0.0234569,2346.9,2346.5,0.31972133]
["bitfinex","ETHUSD",1725982702747,0.0234569,2346.9,2346.5,0.23450262]
["bitfinex","ETHUSD",1725982702947,0.0234569,2346.9,2346.4,2.34502274]
["bitfinex","ETHUSD",1725982703391,0.0234569,2346.9,2346.3,3.0]
["bitfinex","ETHUSD",1725982703575,0.5734569,2346.9,2346.1,2.4902]
["bitfinex","ETHUSD",1725982703888,0.55,2346.9,2346.1,2.4902]
["bitfinex","ETHUSD",1725982704091,0.5707005,2346.9,2346.1,2.4902]
["bitfinex","ETHUSD",1725982704300,2.46569052,2346.9,2346.1,2.4902]
["bitfinex","ETHUSD",1725982704594,1.45991488,2346.9,2346.1,2.4902]
["bitfinex","ETHUSD",1725982705693,1.89538068,2346.8,2346.1,2.4902]
["bitfinex","ETHUSD",1725982705895,0.55,2346.7,2346.1,3.23922]
["bitfinex","ETHUSD",1725982706386,2.2806,2346.6,2345.8,2.4351]
["bitfinex","ETHUSD",1725982706553,3.16981438,2346.6,2345.9,0.08524239]
["bitfinex","ETHUSD",1725982706748,1.05539485,2346.5,2345.9,3.08524239]
["bitfinex","ETHUSD",1725982707294,0.55,2346.5,2345.9,3.08524239]
["bitfinex","ETHUSD",1725982708253,0.55,2346.5,2345.9,5.08524239]
["bitfinex","ETHUSD",1725982708589,1.43921438,2346.6,2345.9,5.08524239]
["bitfinex","ETHUSD",1725982709307,1.89650384,2346.5,2345.9,5.08524239]
["bitfinex","ETHUSD",1725982709519,0.55,2346.4,2345.9,5.83727663]
["bitfinex","ETHUSD",1725982709996,0.55,2346.5,2345.9,5.83727663]
["bitfinex","ETHUSD",1725982710184,0.55,2346.5,2346.0,0.82723766]
["bitfinex","ETHUSD",1725982710365,0.55,2346.5,2346.2,2.4869]
["bitfinex","ETHUSD",1725982710561,2.8822,2346.5,2345.9,5.4869]
["bitfinex","ETHUSD",1725982710768,4.28196923,2346.5,2345.9,2.4869]
["bitfinex","ETHUSD",1725982711089,4.28196923,2346.5,2346.0,0.08524386]
["bitfinex","ETHUSD",1725982711275,3.77141438,2346.5,2346.0,0.08524386]
["bitfinex","ETHUSD",1725982711471,3.77141438,2346.5,2345.7,5.4869]
["bitfinex","ETHUSD",1725982711472,3.77141438,2346.5,2345.8,0.08524243]
["bitfinex","ETHUSD",1725982712561,0.88921438,2346.6,2346.0,2.2607]
["bitfinex","ETHUSD",1725982712758,0.88921438,2346.6,2346.1,0.08523366]
["bitfinex","ETHUSD",1725982712990,0.88921438,2346.7,2346.1,0.08523366]
["bitfinex","ETHUSD",1725982713158,1.89736109,2346.7,2346.2,2.0]
["bitfinex","ETHUSD",1725982713362,0.88921438,2346.7,2346.3,0.08522396]
["bitfinex","ETHUSD",1725982713558,0.88921438,2346.7,2346.1,0.51982247]
["bitfinex","ETHUSD",1725982713559,3.32601438,2346.6,2346.1,0.51982247]
["bitfinex","ETHUSD",1725982713783,3.32601438,2346.6,2346.0,0.08523783]
["bitfinex","ETHUSD",1725982713784,1.89774761,2346.5,2346.0,0.08523783]
["bitfinex","ETHUSD",1725982714574,0.55,2346.4,2346.0,0.08523783]
["bitfinex","ETHUSD",1725982714776,0.88921438,2346.6,2346.1,2.3068]
["bitfinex","ETHUSD",1725982715065,0.88921438,2346.7,2346.2,0.52442775]
["bitfinex","ETHUSD",1725982715295,0.88921438,2346.6,2346.3,0.08522363]
["bitfinex","ETHUSD",1725982715496,1.89771695,2346.6,2346.3,0.66834637]
["bitfinex","ETHUSD",1725982715694,0.88921438,2346.7,2346.3,0.66834637]
["bitfinex","ETHUSD",1725982717231,1.43921438,2346.6,2346.3,0.08522363]
["bitfinex","ETHUSD",1725982718272,0.88921438,2346.7,2346.3,0.08522363]
["bitfinex","ETHUSD",1725982718674,0.88921438,2346.8,2346.3,0.08522363]
["bitfinex","ETHUSD",1725982718880,1.43921438,2346.7,2346.3,0.66834637]
["bitfinex","ETHUSD",1725982719109,0.55,2346.7,2346.3,0.66834637]
["bitfinex","ETHUSD",1725982719419,0.90991488,2346.9,2346.4,2.4542]
["bitfinex","ETHUSD",1725982719573,1.43921438,2346.8,2346.5,0.5974736]
["bitfinex","ETHUSD",1725982719768,0.55,2346.8,2346.5,0.5974736]
["bitfinex","ETHUSD",1725982721796,0.0207005,2346.9,2346.7,2.4763]
["bitfinex","ETHUSD",1725982722126,0.0207005,2346.9,2346.8,0.53284128]
["bitfinex","ETHUSD",1725982722299,0.0207005,2346.9,2346.8,3.53284128]
["bitfinex","ETHUSD",1725982728455,0.0207005,2346.9,2346.8,6.00914128]
["bitfinex","ETHUSD",1725982733038,0.0207005,2346.9,2346.6,0.08521604]
["bitfinex","ETHUSD",1725982733204,0.0207005,2346.9,2346.3,4.4444]
["bitfinex","ETHUSD",1725982733205,0.26154055,2346.9,2346.3,2.0]
["bitfinex","ETHUSD",1725982733406,3.6783944,2346.6,2345.7,4.4444]
["bitfinex","ETHUSD",1725982733608,3.6783944,2346.4,2345.8,0.08524533]
["bitfinex","ETHUSD",1725982733862,1.43921438,2346.5,2345.8,0.08524533]
["bitfinex","ETHUSD",1725982734049,0.88921438,2346.5,2345.8,0.08524533]
["bitfinex","ETHUSD",1725982734351,0.55,2346.4,2345.8,0.53820986]
["bitfinex","ETHUSD",1725982735022,1.43921438,2346.4,2345.8,3.0]
["bitfinex","ETHUSD",1725982735260,1.43921438,2346.4,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982735261,4.24351293,2346.3,2345.5,3.08790362]
["bitfinex","ETHUSD",1725982735466,0.55,2346.2,2345.5,3.82680398]
["bitfinex","ETHUSD",1725982736048,5.11760878,2346.2,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982736382,0.88921438,2346.0,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982736579,0.55,2345.9,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982737457,0.55,2345.9,2345.5,0.08791554]
["bitfinex","ETHUSD",1725982737893,0.55,2346.0,2345.5,0.08791554]
["bitfinex","ETHUSD",1725982738849,0.92946144,2346.0,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982739093,1.81867582,2346.0,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982739697,0.92946144,2346.0,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982740291,0.92946144,2346.0,2345.5,0.0879156]
["bitfinex","ETHUSD",1725982740978,0.55,2346.0,2345.5,0.0879156]
["bitfinex","ETHUSD",1725982741478,0.88921438,2346.2,2345.5,3.0879156]
["bitfinex","ETHUSD",1725982741804,11.07513413,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725982741805,10.63021438,2346.4,2345.7,2.0]
["bitfinex","ETHUSD",1725982741964,10.63021438,2346.4,2345.8,0.08523943]
["bitfinex","ETHUSD",1725982742165,8.24921438,2346.4,2345.8,0.08523943]
["bitfinex","ETHUSD",1725982743008,7.36,2346.4,2345.8,0.08523943]
["bitfinex","ETHUSD",1725982743178,8.24921438,2346.4,2345.8,0.08523943]
["bitfinex","ETHUSD",1725982743717,0.55,2346.3,2345.8,0.08523943]
["bitfinex","ETHUSD",1725982743870,0.55,2346.3,2345.8,2.47353943]
["bitfinex","ETHUSD",1725982744071,0.55,2346.3,2345.9,0.44735394]
["bitfinex","ETHUSD",1725982744400,0.55,2346.3,2346.0,0.08523966]
["bitfinex","ETHUSD",1725982744574,2.4043,2346.2,2345.6,0.08524718]
["bitfinex","ETHUSD",1725982744778,0.55,2346.1,2345.6,3.08524718]
["bitfinex","ETHUSD",1725982744981,0.55,2346.1,2345.6,0.08524718]
["bitfinex","ETHUSD",1725982746499,0.55,2346.2,2345.6,0.08524718]
["bitfinex","ETHUSD",1725982746885,0.55,2346.2,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982746886,2.3878,2346.1,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982747215,0.93270144,2346.0,2345.5,0.0026558]
["bitfinex","ETHUSD",1725982747387,0.55,2346.0,2345.5,0.08790988]
["bitfinex","ETHUSD",1725982748716,0.55,2346.1,2345.5,0.08790988]
["bitfinex","ETHUSD",1725982748922,3.31561438,2346.3,2345.5,0.08790988]
["bitfinex","ETHUSD",1725982748923,0.55,2346.2,2345.5,0.59670087]
["bitfinex","ETHUSD",1725982749220,0.55,2346.2,2345.5,3.59670087]
["bitfinex","ETHUSD",1725982749424,3.31561438,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725982749425,2.4264,2346.3,2345.7,2.0]
["bitfinex","ETHUSD",1725982749574,7.36,2346.4,2345.8,0.08524243]
["bitfinex","ETHUSD",1725982750425,0.88921438,2346.6,2346.0,2.0]
["bitfinex","ETHUSD",1725982750570,8.24921438,2346.8,2346.1,0.08522766]
["bitfinex","ETHUSD",1725982750908,7.36,2346.8,2346.2,2.366]
["bitfinex","ETHUSD",1725982751127,7.36,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725982751278,0.0207005,2346.9,2346.5,0.08521978]
["bitfinex","ETHUSD",1725982751479,0.0207005,2346.9,2346.5,0.61825404]
["bitfinex","ETHUSD",1725982751673,0.0207005,2346.9,2346.5,3.61825404]
["bitfinex","ETHUSD",1725982754325,0.0207005,2346.9,2346.6,2.282]
["bitfinex","ETHUSD",1725982754626,0.0207005,2346.9,2346.7,0.08521071]
["bitfinex","ETHUSD",1725982756120,0.0207005,2346.9,2346.6,0.08521115]
["bitfinex","ETHUSD",1725982756827,0.0207005,2346.9,2346.5,0.53792936]
["bitfinex","ETHUSD",1725982756993,0.01932862,2346.9,2346.6,0.08522289]
["bitfinex","ETHUSD",1725982757326,0.01932862,2346.9,2346.6,0.33901641]
["bitfinex","ETHUSD",1725982760620,0.01932862,2346.9,2346.7,2.0]
["bitfinex","ETHUSD",1725982760778,0.01932862,2346.9,2346.8,0.08520605]
["bitfinex","ETHUSD",1725982760983,0.01932862,2346.9,2346.8,3.08520605]
["bitfinex","ETHUSD",1725982763278,0.01932862,2346.9,2346.8,5.43860605]
["bitfinex","ETHUSD",1725982763518,0.01932862,2346.9,2346.8,6.66077311]
["bitfinex","ETHUSD",1725982764479,0.01932862,2346.9,2346.8,7.69806542]
["bitfinex","ETHUSD",1725982764717,0.01932862,2346.9,2346.8,6.66077311]
["bitfinex","ETHUSD",1725982768696,0.01932862,2346.9,2346.8,4.30737433]
["bitfinex","ETHUSD",1725982768898,0.01932862,2346.9,2346.7,2.0]
["bitfinex","ETHUSD",1725982769939,0.01932862,2346.9,2346.8,0.0852023]
["bitfinex","ETHUSD",1725982770436,0.01932862,2346.9,2346.8,0.08520841]
["bitfinex","ETHUSD",1725982770643,0.01932862,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725982770847,2.42102862,2346.9,2346.4,3.18780138]
["bitfinex","ETHUSD",1725982770997,2.42102862,2346.9,2346.5,0.08521693]
["bitfinex","ETHUSD",1725982771437,0.55,2346.8,2346.5,0.08521694]
["bitfinex","ETHUSD",1725982771596,0.55,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725982772140,0.55,2346.8,2346.5,0.08522365]
["bitfinex","ETHUSD",1725982772492,0.55,2346.8,2346.4,2.938]
["bitfinex","ETHUSD",1725982772694,0.55,2346.8,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982772894,2.42102862,2346.9,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982773098,0.01932862,2346.9,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982774449,0.01932862,2346.9,2346.5,3.08522366]
["bitfinex","ETHUSD",1725982774603,0.01932862,2346.9,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982774806,2.4993,2346.8,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982778206,0.01932862,2346.9,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982781384,2.4878,2346.8,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982781941,0.01932862,2346.9,2346.5,0.08522366]
["bitfinex","ETHUSD",1725982783943,0.01932862,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725982784173,0.01932862,2346.9,2346.5,0.08522254]
["bitfinex","ETHUSD",1725982784609,0.01932862,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725982785113,2.463,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725982785302,2.463,2346.8,2346.5,0.08522288]
["bitfinex","ETHUSD",1725982785683,0.01932862,2346.9,2346.5,0.08522288]
["bitfinex","ETHUSD",1725982786322,0.01932862,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725982786473,0.32256148,2346.9,2346.4,2.0]
["bitfinex","ETHUSD",1725982786681,0.55,2346.8,2346.4,2.0]
["bitfinex","ETHUSD",1725982787128,2.3465,2346.7,2346.2,0.08522433]
["bitfinex","ETHUSD",1725982787292,0.83965,2346.6,2345.9,11.8759]
["bitfinex","ETHUSD",1725982787616,0.83965,2346.6,2345.6,16.13676031]
["bitfinex","ETHUSD",1725982787617,2.3465,2346.5,2346.0,0.08523453]
["bitfinex","ETHUSD",1725982787872,2.3465,2346.5,2345.6,11.8759]
["bitfinex","ETHUSD",1725982787873,0.55,2346.4,2345.7,0.08524256]
["bitfinex","ETHUSD",1725982788031,0.55,2346.4,2345.7,1.27309814]
["bitfinex","ETHUSD",1725982788193,0.55,2346.4,2345.8,0.08524255]
["bitfinex","ETHUSD",1725982788879,2.4309,2346.2,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982789085,4.22676031,2346.1,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982789530,3.67676031,2345.7,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982789744,2.9296,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982790031,3.59023603,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982791394,2.9296,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982792611,4.83614509,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982792810,2.9296,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982793496,9.81219878,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982794104,11.61671087,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982794352,11.19706821,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982795417,10.75165422,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982796350,8.84547665,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982797029,10.74990606,2345.6,2345.5,0.00402768]
["bitfinex","ETHUSD",1725982797216,14.19532005,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982797410,12.86066838,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982797644,12.73362958,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982797805,11.84547665,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982799022,8.84547665,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982800219,4.31395189,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982800419,2.3796,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982800964,6.91112476,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982801110,11.82853645,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982801311,9.91112476,2345.6,2345.5,0.00031823]
["bitfinex","ETHUSD",1725982801655,9.91112476,2345.6,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982801656,2.4793,2345.5,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982801806,2.4052,2345.1,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982802005,2.9552,2345.1,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982806031,0.55,2345.1,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982806277,0.55,2345.3,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982806439,2.26,2345.4,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982806650,3.04714525,2345.4,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982807538,2.319,2345.2,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982808073,0.55,2345.1,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982809442,0.78714525,2345.4,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982809649,2.319,2345.6,2345.0,0.0233563]
["bitfinex","ETHUSD",1725982810187,11.89152476,2345.8,2345.1,2.4446]
["bitfinex","ETHUSD",1725982810188,7.36,2345.8,2345.1,2.4446]
["bitfinex","ETHUSD",1725982810341,7.36,2345.8,2345.2,0.54059301]
["bitfinex","ETHUSD",1725982810559,6.96212476,2346.1,2345.2,3.54059301]
["bitfinex","ETHUSD",1725982811676,6.96212476,2346.1,2345.1,2.4446]
["bitfinex","ETHUSD",1725982811873,4.53152476,2345.8,2345.1,2.4446]
["bitfinex","ETHUSD",1725982812201,6.96212476,2346.1,2345.1,2.4446]
["bitfinex","ETHUSD",1725982812674,2.4306,2346.1,2345.2,0.0852722]
["bitfinex","ETHUSD",1725982812853,0.55,2346.0,2345.2,0.84059505]
["bitfinex","ETHUSD",1725982813058,0.55,2346.0,2345.2,3.84059505]
["bitfinex","ETHUSD",1725982814601,0.55,2346.0,2345.2,0.75532285]
["bitfinex","ETHUSD",1725982814917,0.55,2346.0,2345.1,2.52987155]
["bitfinex","ETHUSD",1725982815976,4.53152476,2346.4,2345.3,2.2931]
["bitfinex","ETHUSD",1725982816172,4.53152476,2346.4,2345.4,0.61457058]
["bitfinex","ETHUSD",1725982816173,3.68022266,2346.2,2345.4,0.61457058]
["bitfinex","ETHUSD",1725982816415,4.44510237,2346.4,2345.4,3.61457058]
["bitfinex","ETHUSD",1725982816714,3.68022266,2346.2,2345.5,0.08525622]
["bitfinex","ETHUSD",1725982816920,3.68022266,2346.2,2345.5,0.87602284]
["bitfinex","ETHUSD",1725982818000,0.55,2346.1,2345.5,0.87602284]
["bitfinex","ETHUSD",1725982818327,3.68022266,2346.0,2345.4,3.0]
["bitfinex","ETHUSD",1725982818478,3.68022266,2345.8,2345.3,2.2931]
["bitfinex","ETHUSD",1725982818916,0.55,2345.7,2345.3,2.2931]
["bitfinex","ETHUSD",1725982820038,8.24670108,2346.5,2345.4,2.4862]
["bitfinex","ETHUSD",1725982820235,8.24670108,2346.5,2345.5,0.08525223]
["bitfinex","ETHUSD",1725982820236,7.36,2346.5,2345.5,0.08525223]
["bitfinex","ETHUSD",1725982820526,7.36,2346.5,2345.6,2.4862]
["bitfinex","ETHUSD",1725982820527,8.55269237,2346.5,2345.6,2.4862]
["bitfinex","ETHUSD",1725982820682,8.55269237,2346.5,2345.7,0.08525225]
["bitfinex","ETHUSD",1725982820989,1.19269237,2346.5,2345.7,0.08525225]
["bitfinex","ETHUSD",1725982821191,3.68022266,2346.6,2345.7,0.08525225]
["bitfinex","ETHUSD",1725982821405,0.55,2346.5,2345.7,0.08525225]
["bitfinex","ETHUSD",1725982821603,3.68022266,2346.6,2345.8,2.4862]
["bitfinex","ETHUSD",1725982821826,3.68022266,2346.6,2345.9,0.08524536]
["bitfinex","ETHUSD",1725982822029,4.04824493,2346.6,2345.9,0.08524536]
["bitfinex","ETHUSD",1725982822232,0.36802227,2346.6,2345.9,0.08524536]
["bitfinex","ETHUSD",1725982822440,8.19612687,2346.9,2345.9,0.08524536]
["bitfinex","ETHUSD",1725982822811,0.55,2346.8,2345.9,0.08524536]
["bitfinex","ETHUSD",1725982823143,0.55,2346.8,2345.8,2.57144541]
["bitfinex","ETHUSD",1725982823505,2.46624599,2346.8,2345.8,2.57144541]
["bitfinex","ETHUSD",1725982823847,1.06623729,2346.7,2345.8,2.57144541]
["bitfinex","ETHUSD",1725982824000,0.55,2346.6,2345.8,2.57144541]
["bitfinex","ETHUSD",1725982824396,0.55,2346.6,2345.8,2.4862]
["bitfinex","ETHUSD",1725982824716,0.55,2346.6,2345.9,0.08524698]
["bitfinex","ETHUSD",1725982824913,0.55,2346.6,2345.8,5.57144816]
["bitfinex","ETHUSD",1725982825237,5.07803663,2346.6,2345.8,5.4862]
["bitfinex","ETHUSD",1725982825496,0.61442739,2346.5,2345.8,2.4862]
["bitfinex","ETHUSD",1725982825626,2.8149,2346.4,2345.8,2.4862]
["bitfinex","ETHUSD",1725982826034,0.55,2346.4,2345.8,2.4862]
["bitfinex","ETHUSD",1725982826214,2.40088896,2346.7,2345.9,0.08526041]
["bitfinex","ETHUSD",1725982826215,1.95293837,2346.7,2345.9,0.08526041]
["bitfinex","ETHUSD",1725982826402,1.06623729,2346.7,2346.0,2.4057]
["bitfinex","ETHUSD",1725982827105,5.41473771,2346.6,2345.8,2.3711]
["bitfinex","ETHUSD",1725982827306,1.9174446,2346.5,2345.8,2.3711]
["bitfinex","ETHUSD",1725982827509,0.55,2346.4,2345.8,2.3711]
["bitfinex","ETHUSD",1725982828450,1.43670108,2346.4,2345.8,2.3711]
["bitfinex","ETHUSD",1725982830317,0.88670108,2346.3,2345.4,3.08525709]
["bitfinex","ETHUSD",1725982830552,0.88670108,2346.3,2345.4,2.3151]
["bitfinex","ETHUSD",1725982830553,0.88670108,2346.1,2345.4,2.3151]
["bitfinex","ETHUSD",1725982830758,0.55,2346.0,2345.4,2.3151]
["bitfinex","ETHUSD",1725982831070,1.43670108,2346.0,2345.4,2.3151]
["bitfinex","ETHUSD",1725982831227,0.23234022,2345.9,2345.4,2.3151]
["bitfinex","ETHUSD",1725982831425,0.55,2345.8,2345.4,2.3151]
["bitfinex","ETHUSD",1725982832279,0.55,2346.0,2345.4,2.3151]
["bitfinex","ETHUSD",1725982833203,1.43670108,2346.0,2345.4,2.3151]
["bitfinex","ETHUSD",1725982834217,1.43670108,2346.0,2345.4,2.54661]
["bitfinex","ETHUSD",1725982834510,0.55,2346.0,2345.5,0.08526263]
["bitfinex","ETHUSD",1725982834804,0.55,2346.0,2345.6,2.3844]
["bitfinex","ETHUSD",1725982835006,0.55,2346.1,2345.7,0.08525161]
["bitfinex","ETHUSD",1725982835302,0.88670108,2346.2,2345.8,2.4868]
["bitfinex","ETHUSD",1725982835510,1.92048087,2346.2,2345.8,2.4868]
["bitfinex","ETHUSD",1725982835708,0.88670108,2346.3,2345.8,2.57205152]
["bitfinex","ETHUSD",1725982835920,0.88670108,2346.4,2345.9,0.25720515]
["bitfinex","ETHUSD",1725982836062,0.88670108,2346.5,2346.0,2.54774162]
["bitfinex","ETHUSD",1725982836264,1.78262071,2346.7,2346.2,2.4625]
["bitfinex","ETHUSD",1725982836265,0.88670108,2346.7,2346.2,2.4625]
["bitfinex","ETHUSD",1725982836608,1.33465167,2346.8,2346.3,0.65952469]
["bitfinex","ETHUSD",1725982836609,0.88670108,2346.8,2346.3,0.65952469]
["bitfinex","ETHUSD",1725982836765,1.91985043,2346.8,2346.3,0.57429947]
["bitfinex","ETHUSD",1725982837113,1.91985043,2346.8,2346.2,2.54773401]
["bitfinex","ETHUSD",1725982837420,1.91985043,2346.8,2346.2,2.4625]
["bitfinex","ETHUSD",1725982837565,1.43670108,2346.7,2346.2,2.4625]
["bitfinex","ETHUSD",1725982837774,1.91968272,2346.6,2345.9,2.343]
["bitfinex","ETHUSD",1725982838080,2.46976238,2346.5,2345.9,2.343]
["bitfinex","ETHUSD",1725982838279,1.43670108,2346.5,2345.9,2.343]
["bitfinex","ETHUSD",1725982838587,0.88670108,2346.4,2345.9,2.343]
["bitfinex","ETHUSD",1725982838794,0.78234022,2346.3,2345.9,2.343]
["bitfinex","ETHUSD",1725982840482,1.43670108,2346.3,2345.9,2.343]
["bitfinex","ETHUSD",1725982840712,0.55,2346.3,2345.9,2.343]
["bitfinex","ETHUSD",1725982841403,2.46969039,2346.3,2345.9,2.343]
["bitfinex","ETHUSD",1725982841737,0.55,2346.3,2345.9,2.343]
["bitfinex","ETHUSD",1725982841935,0.55,2346.3,2345.7,2.4575]
["bitfinex","ETHUSD",1725982842159,1.43670108,2346.3,2345.7,2.4575]
["bitfinex","ETHUSD",1725982842294,1.43670108,2346.3,2345.4,2.4575]
["bitfinex","ETHUSD",1725982842295,2.4297633,2346.2,2345.4,2.4575]
["bitfinex","ETHUSD",1725982842661,0.88670108,2346.0,2345.4,2.4575]
["bitfinex","ETHUSD",1725982842951,0.55,2345.9,2345.2,5.54276768]
["bitfinex","ETHUSD",1725982843095,0.7969698,2345.9,2345.2,5.54276768]
["bitfinex","ETHUSD",1725982843492,0.7969698,2345.9,2345.3,0.08526949]
["bitfinex","ETHUSD",1725982843829,0.7969698,2345.9,2345.2,5.4575]
["bitfinex","ETHUSD",1725982843830,2.71709651,2345.9,2345.2,5.4575]
["bitfinex","ETHUSD",1725982843991,2.71709651,2345.9,2345.2,2.4575]
["bitfinex","ETHUSD",1725982843992,1.68367088,2345.9,2345.2,2.4575]
["bitfinex","ETHUSD",1725982844196,0.55,2345.9,2345.3,0.08527205]
["bitfinex","ETHUSD",1725982844399,0.88670108,2346.1,2345.4,2.3033]
["bitfinex","ETHUSD",1725982844640,0.88670108,2346.1,2345.5,0.52411433]
["bitfinex","ETHUSD",1725982844800,1.92007143,2346.2,2345.6,2.3033]
["bitfinex","ETHUSD",1725982845006,0.88670108,2346.2,2345.7,0.08525157]
["bitfinex","ETHUSD",1725982845196,0.88670108,2346.3,2345.7,0.62410673]
["bitfinex","ETHUSD",1725982845396,0.88670108,2346.2,2345.7,0.62410673]
["bitfinex","ETHUSD",1725982845599,0.88670108,2346.3,2345.7,0.08525157]
["bitfinex","ETHUSD",1725982846125,0.88670108,2346.4,2345.8,2.3033]
["bitfinex","ETHUSD",1725982846336,0.88670108,2346.4,2345.9,0.08524256]
["bitfinex","ETHUSD",1725982846513,0.88670108,2346.5,2345.9,0.08524256]
["bitfinex","ETHUSD",1725982846703,0.88670108,2346.5,2345.9,0.64798233]
["bitfinex","ETHUSD",1725982847252,0.88670108,2346.4,2345.9,0.64798233]
["bitfinex","ETHUSD",1725982847414,0.55,2346.3,2345.9,0.08524256]
["bitfinex","ETHUSD",1725982847606,0.55,2346.3,2345.8,2.3033]
["bitfinex","ETHUSD",1725982847607,0.55,2346.3,2345.8,2.38854266]
["bitfinex","ETHUSD",1725982848655,1.43670108,2346.3,2345.8,2.38854266]
["bitfinex","ETHUSD",1725982848856,0.55,2346.3,2345.8,2.38854266]
["bitfinex","ETHUSD",1725982849512,1.43670108,2346.3,2345.8,2.38854266]
["bitfinex","ETHUSD",1725982849820,0.55,2346.3,2345.8,3.12739693]
["bitfinex","ETHUSD",1725982850765,0.55,2346.3,2345.9,2.4385]
["bitfinex","ETHUSD",1725982851048,2.4710586,2346.3,2346.0,0.08524254]
["bitfinex","ETHUSD",1725982851234,0.55,2346.3,2346.0,0.08524254]
["bitfinex","ETHUSD",1725982851416,1.43670108,2346.3,2346.0,0.08524254]
["bitfinex","ETHUSD",1725982851965,1.71383636,2346.3,2345.9,2.4385]
["bitfinex","ETHUSD",1725982852114,1.92144949,2346.2,2345.9,2.4385]
["bitfinex","ETHUSD",1725982852313,0.55,2346.1,2345.9,2.4385]
["bitfinex","ETHUSD",1725982852659,0.55,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1725982852821,0.55,2346.1,2345.6,2.3128]
["bitfinex","ETHUSD",1725982853362,0.55,2346.1,2345.7,0.08525573]
["bitfinex","ETHUSD",1725982853854,0.55,2346.1,2345.7,3.08525573]
["bitfinex","ETHUSD",1725982854054,0.55,2346.1,2345.8,0.08524908]
["bitfinex","ETHUSD",1725982854913,2.22135275,2346.3,2345.9,2.4779]
["bitfinex","ETHUSD",1725982855110,0.88670108,2346.3,2346.0,0.08524291]
["bitfinex","ETHUSD",1725982855593,0.88670108,2346.2,2346.0,0.08524291]
["bitfinex","ETHUSD",1725982856641,0.88670108,2346.2,2346.1,2.3564]
["bitfinex","ETHUSD",1725982856840,0.88670108,2346.3,2346.1,2.3564]
["bitfinex","ETHUSD",1725982857053,0.88670108,2346.3,2346.2,0.08523513]
["bitfinex","ETHUSD",1725982857461,0.88670108,2346.5,2346.2,2.08523513]
["bitfinex","ETHUSD",1725982857662,1.33465167,2346.6,2346.2,2.08523513]
["bitfinex","ETHUSD",1725982857663,0.88670108,2346.6,2346.2,2.62939864]
["bitfinex","ETHUSD",1725982857958,0.88670108,2346.6,2346.3,2.3196]
["bitfinex","ETHUSD",1725982858118,1.33465167,2346.7,2346.3,2.3196]
["bitfinex","ETHUSD",1725982858119,0.88670108,2346.8,2346.5,2.3196]
["bitfinex","ETHUSD",1725982858321,1.92272912,2346.8,2346.6,0.08521874]
["bitfinex","ETHUSD",1725982858638,0.88670108,2346.8,2346.6,0.08521874]
["bitfinex","ETHUSD",1725982859043,0.88670108,2346.8,2346.5,2.3196]
["bitfinex","ETHUSD",1725982859246,0.88670108,2346.7,2346.5,2.40481848]
["bitfinex","ETHUSD",1725982859471,1.92242889,2346.7,2346.5,2.40481848]
["bitfinex","ETHUSD",1725982859668,0.88670108,2346.7,2346.5,2.40481848]
["bitfinex","ETHUSD",1725982859983,0.88670108,2346.7,2346.3,3.0]
["bitfinex","ETHUSD",1725982860138,0.88670108,2346.6,2346.2,2.4813]
["bitfinex","ETHUSD",1725982860339,1.92236498,2346.5,2346.0,5.4814]
["bitfinex","ETHUSD",1725982860535,2.47262659,2346.4,2346.0,5.56663906]
["bitfinex","ETHUSD",1725982860782,0.88670108,2346.4,2346.0,5.56663906]
["bitfinex","ETHUSD",1725982861437,0.88670108,2346.2,2345.8,0.0852415]
["bitfinex","ETHUSD",1725982861636,1.43670108,2346.3,2345.8,0.0852415]
["bitfinex","ETHUSD",1725982861845,1.92287592,2346.2,2345.8,0.0852415]
["bitfinex","ETHUSD",1725982862139,0.55,2346.1,2345.8,0.0852415]
["bitfinex","ETHUSD",1725982862635,0.55,2346.1,2345.8,0.08524877]
["bitfinex","ETHUSD",1725982862863,0.55,2346.1,2345.7,3.08524877]
["bitfinex","ETHUSD",1725982863270,0.82713528,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1725982863480,0.88670108,2346.0,2345.5,0.66192376]
["bitfinex","ETHUSD",1725982863786,1.19154988,2345.9,2345.6,0.08525682]
["bitfinex","ETHUSD",1725982864089,1.19154988,2345.9,2345.3,2.2925]
["bitfinex","ETHUSD",1725982864090,1.43670108,2345.8,2345.3,2.2925]
["bitfinex","ETHUSD",1725982864442,0.88670108,2345.9,2345.7,2.4046]
["bitfinex","ETHUSD",1725982864657,0.88670108,2346.1,2345.8,0.08524921]
["bitfinex","ETHUSD",1725982864855,1.43670108,2346.0,2345.7,2.48985431]
["bitfinex","ETHUSD",1725982865087,0.88670108,2345.8,2345.2,2.423]
["bitfinex","ETHUSD",1725982865381,1.10883636,2345.7,2345.3,0.08526733]
["bitfinex","ETHUSD",1725982865540,1.92353986,2345.6,2345.3,0.08526733]
["bitfinex","ETHUSD",1725982865739,0.88670108,2345.6,2345.3,0.08526733]
["bitfinex","ETHUSD",1725982865942,0.88670108,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1725982866237,1.92353921,2345.6,2345.2,2.423]
["bitfinex","ETHUSD",1725982866465,0.88670108,2345.6,2345.2,2.50826878]
["bitfinex","ETHUSD",1725982866690,0.88670108,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1725982866869,0.55,2345.5,2345.3,3.0]
["bitfinex","ETHUSD",1725982867281,0.88670108,2345.6,2345.3,3.55082713]
["bitfinex","ETHUSD",1725982867594,1.92342593,2345.6,2345.3,3.55082713]
["bitfinex","ETHUSD",1725982867745,0.88670108,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1725982867946,0.88670108,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1725982868147,1.33465167,2345.8,2345.3,3.08526876]
["bitfinex","ETHUSD",1725982868148,0.88670108,2345.8,2345.3,3.08526876]
["bitfinex","ETHUSD",1725982868348,0.88670108,2345.8,2345.4,0.75082688]
["bitfinex","ETHUSD",1725982868586,8.24670108,2346.0,2345.5,4.47275772]
["bitfinex","ETHUSD",1725982868791,3.11727238,2346.1,2345.6,3.0]
["bitfinex","ETHUSD",1725982868792,0.88670108,2346.1,2345.6,3.0]
["bitfinex","ETHUSD",1725982869091,0.88670108,2346.1,2345.8,2.3875]
["bitfinex","ETHUSD",1725982869289,0.88670108,2346.2,2345.8,5.47274683]
["bitfinex","ETHUSD",1725982869496,0.88670108,2346.3,2345.9,0.62200226]
["bitfinex","ETHUSD",1725982869646,0.88670108,2346.2,2346.0,0.08524081]
["bitfinex","ETHUSD",1725982869844,0.88670108,2346.2,2345.5,4.4788]
["bitfinex","ETHUSD",1725982870076,0.88670108,2346.0,2345.6,0.08525392]
["bitfinex","ETHUSD",1725982870502,0.88670108,2346.1,2345.6,3.08525392]
["bitfinex","ETHUSD",1725982870787,0.88670108,2346.2,2345.6,3.08525392]
["bitfinex","ETHUSD",1725982871091,0.88670108,2346.0,2345.6,3.84165931]
["bitfinex","ETHUSD",1725982871248,0.88670108,2346.0,2345.6,3.08525392]
["bitfinex","ETHUSD",1725982871457,1.43670108,2346.1,2345.6,3.08525392]
["bitfinex","ETHUSD",1725982872261,0.88670108,2346.2,2345.6,3.08525392]
["bitfinex","ETHUSD",1725982872574,0.88670108,2346.2,2345.7,3.08290539]
["bitfinex","ETHUSD",1725982872789,1.03630828,2346.3,2345.7,3.08290539]
["bitfinex","ETHUSD",1725982872790,0.88670108,2346.3,2345.8,3.08524133]
["bitfinex","ETHUSD",1725982873303,0.88670108,2346.2,2345.8,3.08524133]
["bitfinex","ETHUSD",1725982873458,0.88670108,2346.2,2345.8,3.702056]
["bitfinex","ETHUSD",1725982873859,0.88670108,2346.2,2345.8,3.0]
["bitfinex","ETHUSD",1725982874095,1.43670108,2346.1,2345.7,2.41174163]
["bitfinex","ETHUSD",1725982874614,0.88670108,2346.1,2345.8,0.08525127]
["bitfinex","ETHUSD",1725982874800,0.88670108,2346.2,2345.8,0.6264264]
["bitfinex","ETHUSD",1725982875007,0.88670108,2346.2,2345.8,3.6264264]
["bitfinex","ETHUSD",1725982875218,0.88670108,2346.2,2345.9,2.0]
["bitfinex","ETHUSD",1725982875504,0.88670108,2346.4,2346.2,2.0]
["bitfinex","ETHUSD",1725982875815,0.88670108,2346.7,2346.3,2.34692856]
["bitfinex","ETHUSD",1725982876022,0.88670108,2346.7,2346.4,0.51991295]
["bitfinex","ETHUSD",1725982876174,0.88670108,2346.7,2346.4,3.51991295]
["bitfinex","ETHUSD",1725982877173,2.47273394,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1725982877375,1.92264725,2346.5,2346.1,3.0]
["bitfinex","ETHUSD",1725982877579,1.92264725,2346.4,2346.1,0.08523663]
["bitfinex","ETHUSD",1725982877805,0.88670108,2346.4,2346.1,3.08523663]
["bitfinex","ETHUSD",1725982878004,0.88670108,2346.4,2346.1,3.64142029]
["bitfinex","ETHUSD",1725982880130,0.88670108,2346.4,2346.2,2.0]
["bitfinex","ETHUSD",1725982880276,0.88670108,2346.5,2346.2,2.0852296]
["bitfinex","ETHUSD",1725982880478,0.88670108,2346.4,2346.1,3.08523192]
["bitfinex","ETHUSD",1725982880731,0.88670108,2346.4,2346.1,3.08523694]
["bitfinex","ETHUSD",1725982881028,0.88670108,2346.2,2345.7,2.2672]
["bitfinex","ETHUSD",1725982881229,0.88670108,2346.2,2345.7,2.35244848]
["bitfinex","ETHUSD",1725982881415,1.43670108,2346.1,2345.4,2.2672]
["bitfinex","ETHUSD",1725982881716,1.43670108,2346.1,2345.5,0.08525495]
["bitfinex","ETHUSD",1725982881717,1.92306517,2346.0,2345.5,0.08525495]
["bitfinex","ETHUSD",1725982881928,2.88417213,2345.9,2345.1,2.4906637]
["bitfinex","ETHUSD",1725982882106,1.92319491,2345.8,2345.1,2.4906637]
["bitfinex","ETHUSD",1725982882305,1.43670108,2345.7,2345.1,2.4906637]
["bitfinex","ETHUSD",1725982882500,1.43670108,2345.7,2345.0,2.0233563]
["bitfinex","ETHUSD",1725982882501,1.92322531,2345.6,2345.0,2.0233563]
["bitfinex","ETHUSD",1725982882694,0.55,2345.5,2345.0,2.0233563]
["bitfinex","ETHUSD",1725982883116,0.55,2345.5,2345.1,0.08527247]
["bitfinex","ETHUSD",1725982885414,0.55,2345.6,2345.1,0.08527247]
["bitfinex","ETHUSD",1725982885924,0.55,2345.6,2345.1,0.59613535]
["bitfinex","ETHUSD",1725982886143,0.55,2345.6,2345.1,3.59613535]
["bitfinex","ETHUSD",1725982887196,0.55,2345.6,2345.1,3.08527247]
["bitfinex","ETHUSD",1725982887394,1.43670108,2345.6,2345.1,0.08527247]
["bitfinex","ETHUSD",1725982887728,1.43670108,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1725982887901,1.43670108,2345.6,2345.0,2.0233563]
["bitfinex","ETHUSD",1725982888103,1.43670108,2345.6,2345.0,2.76623193]
["bitfinex","ETHUSD",1725982888314,0.55,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1725982888826,1.43670108,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1725982889202,0.55,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1725982889426,1.43670108,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1725982889742,1.43670108,2345.6,2345.1,3.08527448]
["bitfinex","ETHUSD",1725982890247,0.55,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1725982891091,0.55,2345.6,2345.1,3.66189771]
["bitfinex","ETHUSD",1725982891296,0.88670108,2345.8,2345.1,3.66189771]
["bitfinex","ETHUSD",1725982891493,1.92243355,2345.8,2345.1,3.66189771]
["bitfinex","ETHUSD",1725982892945,2.47243355,2345.7,2345.1,3.66188799]
["bitfinex","ETHUSD",1725982893097,1.43670108,2345.7,2345.1,3.66188799]
["bitfinex","ETHUSD",1725982895406,1.43670108,2345.7,2345.1,3.0]
["bitfinex","ETHUSD",1725982896743,1.43670108,2345.7,2345.1,3.08527474]
["bitfinex","ETHUSD",1725982896944,1.43670108,2345.7,2345.1,3.0]
["bitfinex","ETHUSD",1725982897532,1.43670108,2345.7,2345.1,3.08527475]
["bitfinex","ETHUSD",1725982899352,0.55,2345.7,2345.1,3.08527475]
["bitfinex","ETHUSD",1725982899506,0.55,2345.7,2345.2,0.58515067]
["bitfinex","ETHUSD",1725982899709,0.55,2345.7,2345.3,0.08526536]
["bitfinex","ETHUSD",1725982900051,0.55,2345.8,2345.3,0.08526536]
["bitfinex","ETHUSD",1725982900405,0.55,2345.8,2345.3,3.08526536]
["bitfinex","ETHUSD",1725982900712,0.55,2345.8,2345.4,0.5931316]
["bitfinex","ETHUSD",1725982901136,0.55,2345.8,2345.3,3.08526536]
["bitfinex","ETHUSD",1725982901341,0.55,2345.8,2345.4,3.0]
["bitfinex","ETHUSD",1725982901537,0.55,2345.8,2345.3,0.08526536]
["bitfinex","ETHUSD",1725982901704,0.55,2345.8,2345.1,3.0]
["bitfinex","ETHUSD",1725982901705,0.55,2345.8,2345.2,0.0852652]
["bitfinex","ETHUSD",1725982901909,0.55,2345.8,2345.2,0.90957491]
["bitfinex","ETHUSD",1725982902147,0.55,2345.8,2345.3,0.08526584]
["bitfinex","ETHUSD",1725982904105,2.47202142,2345.8,2345.2,0.0852672]
["bitfinex","ETHUSD",1725982904410,1.43670108,2345.8,2345.1,3.08526945]
["bitfinex","ETHUSD",1725982904610,1.43670108,2345.8,2345.2,0.74149563]
["bitfinex","ETHUSD",1725982904912,1.43670108,2345.8,2345.3,0.08526708]
["bitfinex","ETHUSD",1725982906465,1.33465167,2346.1,2345.8,2.2588]
["bitfinex","ETHUSD",1725982906611,7.36,2346.3,2345.9,0.08523902]
["bitfinex","ETHUSD",1725982906612,0.88670108,2346.3,2345.9,0.08523902]
["bitfinex","ETHUSD",1725982906949,0.88670108,2346.4,2345.9,0.81964292]
["bitfinex","ETHUSD",1725982907255,0.88670108,2346.5,2345.9,3.81964292]
["bitfinex","ETHUSD",1725982907559,0.88670108,2346.4,2346.0,0.90784429]
["bitfinex","ETHUSD",1725982907741,0.88670108,2346.5,2346.1,0.08523756]
["bitfinex","ETHUSD",1725982907905,1.92226136,2346.5,2346.1,0.56651004]
["bitfinex","ETHUSD",1725982908111,1.92226136,2346.5,2346.1,0.08523756]
["bitfinex","ETHUSD",1725982908311,0.88670108,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1725982908549,0.88670108,2346.3,2345.8,0.08523767]
["bitfinex","ETHUSD",1725982908716,0.88670108,2346.3,2345.8,0.59376144]
["bitfinex","ETHUSD",1725982908921,0.55,2346.2,2345.8,3.59376144]
["bitfinex","ETHUSD",1725982909473,4.84497493,2346.2,2345.8,3.0]
["bitfinex","ETHUSD",1725982909649,3.80930108,2346.2,2345.6,0.08525181]
["bitfinex","ETHUSD",1725982909957,1.92237372,2346.1,2345.6,0.82566699]
["bitfinex","ETHUSD",1725982910256,2.9226,2346.2,2345.6,3.82566699]
["bitfinex","ETHUSD",1725982910257,3.80930108,2346.2,2345.6,3.82566699]
["bitfinex","ETHUSD",1725982910458,3.80930108,2346.2,2345.6,3.74041518]
["bitfinex","ETHUSD",1725982910678,3.80930108,2346.2,2345.7,0.08525182]
["bitfinex","ETHUSD",1725982910826,4.50195843,2346.2,2345.7,0.08525182]
["bitfinex","ETHUSD",1725982911228,4.50195843,2346.2,2345.5,3.0]
["bitfinex","ETHUSD",1725982911550,1.92239176,2346.1,2345.4,5.0]
["bitfinex","ETHUSD",1725982911755,5.8366101,2346.2,2345.4,6.47484]
["bitfinex","ETHUSD",1725982911935,3.80930108,2346.2,2345.4,6.47484]
["bitfinex","ETHUSD",1725982912120,3.80930108,2346.2,2345.5,0.08525184]
["bitfinex","ETHUSD",1725982913351,1.92241985,2346.1,2345.5,0.08525184]
["bitfinex","ETHUSD",1725982913715,3.80930108,2346.2,2345.5,0.08525184]
["bitfinex","ETHUSD",1725982914023,1.92241105,2346.1,2345.5,1.26094343]
["bitfinex","ETHUSD",1725982914213,1.92241105,2346.1,2345.5,4.26094343]
["bitfinex","ETHUSD",1725982914559,3.80930108,2346.2,2345.6,0.08525299]
["bitfinex","ETHUSD",1725982914744,3.80930108,2346.2,2345.6,0.63461964]
["bitfinex","ETHUSD",1725982915058,1.92243419,2346.1,2345.6,0.08525655]
["bitfinex","ETHUSD",1725982915359,0.55,2346.0,2345.6,0.08525655]
["bitfinex","ETHUSD",1725982915516,1.43670108,2346.2,2345.6,0.08525655]
["bitfinex","ETHUSD",1725982915517,1.43670108,2346.2,2345.7,2.4534]
["bitfinex","ETHUSD",1725982915738,1.43670108,2346.2,2345.8,0.08525182]
["bitfinex","ETHUSD",1725982916152,1.43670108,2346.2,2345.8,3.08525182]
["bitfinex","ETHUSD",1725982916938,0.55,2346.2,2345.8,3.08525182]
["bitfinex","ETHUSD",1725982917253,1.43670108,2346.2,2345.8,3.08525182]
["bitfinex","ETHUSD",1725982917446,1.33465167,2346.3,2345.9,0.55386518]
["bitfinex","ETHUSD",1725982917447,0.88670108,2346.3,2345.9,0.55386518]
["bitfinex","ETHUSD",1725982917650,0.88670108,2346.4,2346.1,2.3003]
["bitfinex","ETHUSD",1725982917873,0.88670108,2346.5,2346.2,0.23003]
["bitfinex","ETHUSD",1725982918176,0.88670108,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1725982918177,1.92220308,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1725982918383,1.92220308,2346.5,2346.0,3.08523841]
["bitfinex","ETHUSD",1725982918741,0.88670108,2346.5,2346.0,3.08523841]
["bitfinex","ETHUSD",1725982918944,0.88670108,2346.5,2346.1,0.79394036]
["bitfinex","ETHUSD",1725982919264,0.88670108,2346.5,2346.0,3.08523841]
["bitfinex","ETHUSD",1725982919476,1.43670108,2346.4,2346.0,3.0]
["bitfinex","ETHUSD",1725982919675,1.92215709,2346.3,2345.7,3.0]
["bitfinex","ETHUSD",1725982919892,1.43670108,2346.4,2345.8,0.08524673]
["bitfinex","ETHUSD",1725982920462,1.43670108,2346.4,2345.7,3.0]
["bitfinex","ETHUSD",1725982920463,5.11764355,2346.4,2345.7,3.0]
["bitfinex","ETHUSD",1725982920705,0.88670108,2346.2,2345.4,3.08525579]
["bitfinex","ETHUSD",1725982920996,4.16675706,2346.1,2345.5,0.08526018]
["bitfinex","ETHUSD",1725982921328,0.55,2346.1,2345.5,0.08526018]
["bitfinex","ETHUSD",1725982921659,0.55,2346.1,2345.6,4.3695]
["bitfinex","ETHUSD",1725982921860,0.88670108,2346.2,2345.7,0.08524685]
["bitfinex","ETHUSD",1725982922383,1.92227995,2346.1,2345.3,11.7495]
["bitfinex","ETHUSD",1725982922583,1.33465167,2346.3,2345.4,3.08525548]
["bitfinex","ETHUSD",1725982922584,4.22025772,2346.0,2345.4,3.08525548]
["bitfinex","ETHUSD",1725982922799,0.55,2345.9,2345.4,0.08526022]
["bitfinex","ETHUSD",1725982923104,2.47271186,2345.9,2345.0,4.4126165]
["bitfinex","ETHUSD",1725982923306,1.92281139,2345.8,2345.1,0.08526702]
["bitfinex","ETHUSD",1725982923467,2.47297431,2345.7,2345.1,0.08526702]
["bitfinex","ETHUSD",1725982923668,0.88670108,2345.7,2345.1,0.08526702]
["bitfinex","ETHUSD",1725982923972,0.88670108,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725982924165,0.88670108,2345.9,2345.4,0.08525731]
["bitfinex","ETHUSD",1725982925127,0.88670108,2345.7,2345.0,2.0233563]
["bitfinex","ETHUSD",1725982925409,0.88670108,2345.6,2345.1,0.08527514]
["bitfinex","ETHUSD",1725982925570,2.22135275,2345.7,2345.1,0.08527514]
["bitfinex","ETHUSD",1725982925993,0.88670108,2345.8,2345.2,2.3927]
["bitfinex","ETHUSD",1725982926200,1.92314129,2345.7,2345.3,0.08526172]
["bitfinex","ETHUSD",1725982926386,1.92342618,2345.6,2345.1,0.08526172]
["bitfinex","ETHUSD",1725982926872,0.88670108,2345.8,2345.1,6.76620419]
["bitfinex","ETHUSD",1725982927078,0.88670108,2345.9,2345.3,2.0]
["bitfinex","ETHUSD",1725982927413,1.92324631,2345.9,2345.4,0.51910738]
["bitfinex","ETHUSD",1725982927615,1.92324631,2345.9,2345.4,3.51910738]
["bitfinex","ETHUSD",1725982928184,1.92331905,2345.8,2345.4,3.51910738]
["bitfinex","ETHUSD",1725982928511,0.88670108,2345.9,2345.5,0.55191074]
["bitfinex","ETHUSD",1725982928691,1.92325705,2345.9,2345.6,0.0852574]
["bitfinex","ETHUSD",1725982928892,0.88670108,2346.0,2345.6,0.49235921]
["bitfinex","ETHUSD",1725982929633,1.92323991,2345.9,2345.6,0.40710181]
["bitfinex","ETHUSD",1725982929780,0.88670108,2345.9,2345.6,0.40710181]
["bitfinex","ETHUSD",1725982930680,0.88670108,2346.0,2345.6,0.40710181]
["bitfinex","ETHUSD",1725982930911,0.88670108,2346.1,2345.7,0.0852541]
["bitfinex","ETHUSD",1725982931218,0.88670108,2346.1,2345.7,0.61496077]
["bitfinex","ETHUSD",1725982931419,0.88670108,2346.2,2345.8,0.08524709]
["bitfinex","ETHUSD",1725982931731,0.88670108,2346.2,2345.8,0.91273265]
["bitfinex","ETHUSD",1725982931884,8.24670108,2346.4,2345.9,2.0]
["bitfinex","ETHUSD",1725982932086,0.88670108,2346.5,2346.1,2.3077]
["bitfinex","ETHUSD",1725982932329,1.92302905,2346.5,2346.1,5.3077]
["bitfinex","ETHUSD",1725982932625,0.88670108,2346.5,2346.1,5.3077]
["bitfinex","ETHUSD",1725982933197,0.88670108,2346.4,2346.1,5.3077]
["bitfinex","ETHUSD",1725982933504,0.88670108,2346.4,2346.1,6.07612115]
["bitfinex","ETHUSD",1725982933724,1.92277259,2346.4,2346.1,6.07612115]
["bitfinex","ETHUSD",1725982933905,0.88670108,2346.4,2346.1,6.07612115]
["bitfinex","ETHUSD",1725982934333,0.88670108,2346.5,2346.1,6.07612115]
["bitfinex","ETHUSD",1725982934542,0.88670108,2346.5,2346.2,0.7305015]
["bitfinex","ETHUSD",1725982934850,1.33465167,2346.6,2346.3,0.08522842]
["bitfinex","ETHUSD",1725982934851,0.88670108,2346.6,2346.3,0.08522842]
["bitfinex","ETHUSD",1725982935523,1.92265963,2346.6,2346.3,0.08522842]
["bitfinex","ETHUSD",1725982935749,0.88670108,2346.6,2346.3,0.08522842]
["bitfinex","ETHUSD",1725982935896,0.88670108,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1725982936098,3.32480108,2346.4,2345.6,4.42583852]
["bitfinex","ETHUSD",1725982936293,1.92266726,2346.3,2345.6,4.42583852]
["bitfinex","ETHUSD",1725982936528,0.88670108,2346.2,2345.6,2.42583852]
["bitfinex","ETHUSD",1725982936835,1.26743297,2346.1,2345.4,2.42585363]
["bitfinex","ETHUSD",1725982937903,1.26743297,2346.1,2345.4,5.42585363]
["bitfinex","ETHUSD",1725982938106,2.3814,2345.9,2345.4,0.08525442]
["bitfinex","ETHUSD",1725982938347,1.92299759,2345.8,2345.4,0.08525442]
["bitfinex","ETHUSD",1725982938637,0.88670108,2345.7,2345.4,0.08525442]
["bitfinex","ETHUSD",1725982938794,0.88670108,2345.7,2345.1,2.4453]
["bitfinex","ETHUSD",1725982938795,0.88670108,2345.6,2345.1,2.4453]
["bitfinex","ETHUSD",1725982938999,0.22213528,2345.5,2345.0,2.0233563]
["bitfinex","ETHUSD",1725982939250,2.22135275,2345.7,2345.1,0.0852751]
["bitfinex","ETHUSD",1725982939395,0.55,2345.6,2345.1,0.0852751]
["bitfinex","ETHUSD",1725982939911,1.43670108,2345.6,2345.1,0.0852751]
["bitfinex","ETHUSD",1725982940097,0.55,2345.6,2345.1,0.0852751]
["bitfinex","ETHUSD",1725982940295,0.88670108,2345.7,2345.1,0.0852751]
["bitfinex","ETHUSD",1725982941394,0.88670108,2345.7,2345.1,0.63821902]
["bitfinex","ETHUSD",1725982941625,0.88670108,2345.7,2345.1,3.63821902]
["bitfinex","ETHUSD",1725982942049,0.88670108,2345.7,2345.1,6.04281902]
["bitfinex","ETHUSD",1725982942228,2.37107253,2345.8,2345.1,6.04281902]
["bitfinex","ETHUSD",1725982942229,0.88670108,2345.8,2345.1,6.04281902]
["bitfinex","ETHUSD",1725982942438,0.88670108,2345.8,2345.2,0.80661753]
["bitfinex","ETHUSD",1725982942669,0.88670108,2345.8,2345.3,0.08526275]
["bitfinex","ETHUSD",1725982944129,0.88670108,2345.8,2345.2,0.08526278]
["bitfinex","ETHUSD",1725982944462,3.81050108,2345.7,2345.2,0.08526278]
["bitfinex","ETHUSD",1725982945858,1.92339784,2345.6,2345.2,0.08526278]
["bitfinex","ETHUSD",1725982946022,1.43670108,2345.7,2345.2,0.08526278]
["bitfinex","ETHUSD",1725982946640,1.43670108,2345.7,2345.2,0.83658469]
["bitfinex","ETHUSD",1725982947224,0.88670108,2345.6,2345.2,0.08526278]
["bitfinex","ETHUSD",1725982947425,0.88670108,2345.7,2345.2,0.08526278]
["bitfinex","ETHUSD",1725982948673,0.88670108,2345.5,2345.1,3.08527174]
["bitfinex","ETHUSD",1725982948965,0.88670108,2345.5,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982949120,1.92336686,2345.5,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982949540,0.88670108,2345.5,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982949991,1.92330377,2345.5,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982950190,0.55,2345.6,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982950191,1.43670108,2345.6,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982951088,1.92328296,2345.5,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982951250,1.43670108,2345.6,2345.1,0.08527174]
["bitfinex","ETHUSD",1725982953347,0.88670108,2345.6,2345.1,0.59613454]
["bitfinex","ETHUSD",1725982953510,0.88670108,2345.7,2345.2,2.3375]
["bitfinex","ETHUSD",1725982953656,0.88670108,2345.7,2345.3,0.67863068]
["bitfinex","ETHUSD",1725982953995,0.88670108,2345.7,2345.3,3.67863068]
["bitfinex","ETHUSD",1725982954495,0.88670108,2345.8,2345.3,5.67863068]
["bitfinex","ETHUSD",1725982954707,0.88670108,2345.8,2345.4,0.80161307]
["bitfinex","ETHUSD",1725982955006,0.88670108,2345.8,2345.5,0.0852589]
["bitfinex","ETHUSD",1725982955159,0.88670108,2345.9,2345.6,2.4413]
["bitfinex","ETHUSD",1725982955512,1.33465167,2346.0,2345.7,0.33791178]
["bitfinex","ETHUSD",1725982955513,0.88670108,2346.0,2345.7,0.33791178]
["bitfinex","ETHUSD",1725982955800,1.33465167,2346.5,2346.0,2.4413]
["bitfinex","ETHUSD",1725982955968,0.89305894,2346.4,2346.1,0.08523109]
["bitfinex","ETHUSD",1725982956169,0.89305894,2346.6,2346.1,0.52936109]
["bitfinex","ETHUSD",1725982956371,0.89305894,2346.6,2346.2,2.59706611]
["bitfinex","ETHUSD",1725982956565,0.89305894,2346.8,2346.4,2.4763]
["bitfinex","ETHUSD",1725982956766,1.92871554,2346.7,2346.5,0.64137229]
["bitfinex","ETHUSD",1725982957082,0.91641524,2346.9,2346.5,3.64137229]
["bitfinex","ETHUSD",1725982957274,0.91641524,2346.9,2346.6,0.61176723]
["bitfinex","ETHUSD",1725982957471,0.0233563,2346.9,2346.7,0.08521378]
["bitfinex","ETHUSD",1725982959160,0.0233563,2346.9,2346.8,2.4102]
["bitfinex","ETHUSD",1725982961813,0.0233563,2346.9,2346.7,3.08521378]
["bitfinex","ETHUSD",1725982962005,0.0233563,2346.9,2346.7,0.71052711]
["bitfinex","ETHUSD",1725982962413,0.0233563,2346.9,2346.7,3.71052711]
["bitfinex","ETHUSD",1725982963046,0.0233563,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1725982963217,0.0233563,2346.9,2346.6,3.08520945]
["bitfinex","ETHUSD",1725982963549,0.0233563,2346.9,2346.6,0.08520945]
["bitfinex","ETHUSD",1725982968221,0.0233563,2346.9,2346.6,3.08520945]
["bitfinex","ETHUSD",1725982968428,0.0233563,2346.9,2346.7,0.50852095]
["bitfinex","ETHUSD",1725982968770,0.0233563,2346.9,2346.6,0.08520945]
["bitfinex","ETHUSD",1725982968771,0.0233563,2346.9,2346.6,3.08520951]
["bitfinex","ETHUSD",1725982969071,0.0233563,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1725982969252,0.0233563,2346.9,2346.4,3.08521825]
["bitfinex","ETHUSD",1725982970265,0.0233563,2346.9,2346.4,3.84186008]
["bitfinex","ETHUSD",1725982971963,0.0233563,2346.9,2346.6,2.0]
["bitfinex","ETHUSD",1725982972199,0.0233563,2346.9,2346.7,0.08521208]
["bitfinex","ETHUSD",1725982974033,0.0233563,2346.9,2346.7,0.08521226]
["bitfinex","ETHUSD",1725982974938,0.0233563,2346.9,2346.8,2.3522]
["bitfinex","ETHUSD",1725982975138,0.0233563,2346.9,2346.8,2.88114368]
["bitfinex","ETHUSD",1725982975355,0.0233563,2346.9,2346.8,5.88114368]
["bitfinex","ETHUSD",1725982977075,0.0233563,2346.9,2346.8,3.52894368]
["bitfinex","ETHUSD",1725982977672,0.0233563,2346.9,2346.8,3.0]
["bitfinex","ETHUSD",1725982977963,0.0233563,2346.9,2346.7,0.08521115]
["bitfinex","ETHUSD",1725982979125,0.0233563,2346.9,2346.5,0.08521443]
["bitfinex","ETHUSD",1725982981242,0.0233563,2346.9,2346.6,2.3269]
["bitfinex","ETHUSD",1725982981434,0.0233563,2346.9,2346.7,0.32642593]
["bitfinex","ETHUSD",1725982981939,0.0233563,2346.9,2346.7,3.32642593]
["bitfinex","ETHUSD",1725982982145,0.0233563,2346.9,2346.7,0.08521449]
["bitfinex","ETHUSD",1725982982465,0.0233563,2346.9,2346.8,2.4143]
["bitfinex","ETHUSD",1725982982636,0.0233563,2346.9,2346.8,5.49950252]
["bitfinex","ETHUSD",1725982983579,0.0233563,2346.9,2346.8,5.55950252]
["bitfinex","ETHUSD",1725982983865,0.0233563,2346.9,2346.8,7.752506]
["bitfinex","ETHUSD",1725982984376,0.0233563,2346.9,2346.8,6.68354702]
["bitfinex","ETHUSD",1725982986150,0.0233563,2346.9,2346.8,6.6835358]
["bitfinex","ETHUSD",1725982986358,0.0233563,2346.9,2346.8,3.68353928]
["bitfinex","ETHUSD",1725982987774,0.0233563,2346.9,2346.8,7.20548838]
["bitfinex","ETHUSD",1725982988072,0.0233563,2346.9,2346.8,7.75249826]
["bitfinex","ETHUSD",1725982988429,0.0233563,2346.9,2346.8,7.20548838]
["bitfinex","ETHUSD",1725982988630,0.0233563,2346.9,2346.8,6.68353928]
["bitfinex","ETHUSD",1725982996785,0.0233563,2346.9,2346.8,4.20923928]
["bitfinex","ETHUSD",1725983000018,0.0233563,2346.9,2346.8,4.20924181]
["bitfinex","ETHUSD",1725983001129,0.0233563,2346.9,2346.8,7.63080079]
["bitfinex","ETHUSD",1725983001268,0.0233563,2346.9,2346.8,8.41027217]
["bitfinex","ETHUSD",1725983001765,0.0233563,2347.3,2346.8,8.41027217]
["bitfinex","ETHUSD",1725983001766,0.0233563,2347.3,2347.2,4.2684]
["bitfinex","ETHUSD",1725983001967,0.0233563,2347.3,2347.2,11.03451243]
["bitfinex","ETHUSD",1725983002213,0.0233563,2347.3,2347.2,11.4542745]
["bitfinex","ETHUSD",1725983002415,0.0233563,2347.3,2347.2,11.03451243]
["bitfinex","ETHUSD",1725983002606,0.0233563,2347.3,2347.2,11.4542745]
["bitfinex","ETHUSD",1725983002908,0.0233563,2347.3,2347.2,12.29674844]
["bitfinex","ETHUSD",1725983003084,0.0233563,2347.3,2347.2,12.71651051]
["bitfinex","ETHUSD",1725983003413,0.0233563,2347.3,2347.2,12.29674844]
["bitfinex","ETHUSD",1725983003612,0.0233563,2347.3,2347.2,12.71651051]
["bitfinex","ETHUSD",1725983003785,0.0233563,2347.3,2347.2,12.29674844]
["bitfinex","ETHUSD",1725983004117,0.0233563,2347.3,2347.2,12.71651051]
["bitfinex","ETHUSD",1725983005110,0.0233563,2347.3,2347.2,8.61580597]
["bitfinex","ETHUSD",1725983005271,0.0233563,2347.3,2347.2,2.08516996]
["bitfinex","ETHUSD",1725983005709,0.0233563,2347.3,2347.2,2.0]
["bitfinex","ETHUSD",1725983007694,0.0233563,2347.3,2347.2,2.0851944]
["bitfinex","ETHUSD",1725983008707,0.0233563,2347.3,2347.2,2.0]
["bitfinex","ETHUSD",1725983010834,0.0233563,2347.3,2346.8,2.0]
["bitfinex","ETHUSD",1725983010835,2.3377,2347.2,2346.8,2.0]
["bitfinex","ETHUSD",1725983011535,2.3377,2347.2,2346.9,0.08520599]
["bitfinex","ETHUSD",1725983011927,0.0233563,2347.3,2346.9,0.3357028]
["bitfinex","ETHUSD",1725983012428,0.0233563,2347.3,2347.2,2.0]
["bitfinex","ETHUSD",1725983012829,0.0233563,2347.3,2347.2,2.08518991]
["bitfinex","ETHUSD",1725983013139,0.0233563,2347.3,2347.2,5.08518991]
["bitfinex","ETHUSD",1725983013343,0.0233563,2347.3,2347.2,6.72381117]
["bitfinex","ETHUSD",1725983013498,0.0233563,2347.3,2347.2,6.30380388]
["bitfinex","ETHUSD",1725983013707,0.0233563,2347.3,2347.2,6.72381117]
["bitfinex","ETHUSD",1725983013905,0.0233563,2347.3,2347.2,6.30380388]
["bitfinex","ETHUSD",1725983014141,0.0233563,2347.3,2347.2,6.72381117]
["bitfinex","ETHUSD",1725983014345,0.0233563,2347.3,2347.2,6.30380388]
["bitfinex","ETHUSD",1725983014559,0.0233563,2347.3,2347.2,6.72381117]
["bitfinex","ETHUSD",1725983014850,0.0233563,2347.3,2347.2,5.08518991]
["bitfinex","ETHUSD",1725983015058,0.0233563,2347.3,2347.2,2.08518991]
["bitfinex","ETHUSD",1725983015936,0.0233563,2347.3,2347.2,2.0]
["bitfinex","ETHUSD",1725983019357,2.2606,2347.2,2346.9,2.0]
["bitfinex","ETHUSD",1725983019538,4.30024652,2347.1,2346.5,2.0]
["bitfinex","ETHUSD",1725983019850,3.26377894,2347.1,2346.5,2.0]
["bitfinex","ETHUSD",1725983020053,6.94472141,2347.1,2346.5,2.0]
["bitfinex","ETHUSD",1725983020256,6.94472141,2347.1,2346.6,0.08521813]
["bitfinex","ETHUSD",1725983020257,1.92950443,2347.0,2346.6,0.08521813]
["bitfinex","ETHUSD",1725983020562,3.70545167,2347.1,2346.6,0.08521813]
["bitfinex","ETHUSD",1725983020563,3.26377894,2347.1,2346.6,0.08521813]
["bitfinex","ETHUSD",1725983021450,2.3708,2347.1,2346.6,0.08521813]
["bitfinex","ETHUSD",1725983022036,2.3708,2347.1,2346.6,0.81975994]
["bitfinex","ETHUSD",1725983022239,2.3708,2347.1,2346.6,3.81975994]
["bitfinex","ETHUSD",1725983022437,1.35800797,2347.3,2346.9,2.0]
["bitfinex","ETHUSD",1725983022438,0.91633524,2347.3,2346.9,2.0]
["bitfinex","ETHUSD",1725983022630,0.0233563,2347.3,2347.0,0.08519999]
["bitfinex","ETHUSD",1725983025365,0.91633524,2347.3,2347.0,0.08519999]
["bitfinex","ETHUSD",1725983025727,0.91633524,2347.3,2346.9,2.08520355]
["bitfinex","ETHUSD",1725983025926,0.89297894,2347.2,2346.9,2.08520355]
["bitfinex","ETHUSD",1725983026125,1.92978606,2347.2,2346.9,2.08520355]
["bitfinex","ETHUSD",1725983026564,1.92978606,2347.2,2346.8,0.08520961]
["bitfinex","ETHUSD",1725983026827,0.89297894,2347.1,2346.8,0.08520961]
["bitfinex","ETHUSD",1725983027271,3.24177894,2347.0,2346.6,2.0]
["bitfinex","ETHUSD",1725983028353,3.24177894,2347.0,2346.7,0.0852202]
["bitfinex","ETHUSD",1725983028771,2.3488,2347.0,2346.7,0.0852202]
["bitfinex","ETHUSD",1725983030564,0.89297894,2347.2,2346.7,0.0852202]
["bitfinex","ETHUSD",1725983030898,1.92955346,2347.2,2346.7,0.0852202]
["bitfinex","ETHUSD",1725983031192,1.92955346,2347.2,2346.9,2.0]
["bitfinex","ETHUSD",1725983031401,3.26843524,2347.3,2347.0,0.08520513]
["bitfinex","ETHUSD",1725983031699,0.91633524,2347.3,2347.0,0.08520513]
["bitfinex","ETHUSD",1725983032199,0.0233563,2347.3,2347.2,2.0]
["bitfinex","ETHUSD",1725983032402,0.0233563,2347.3,2347.2,5.52884347]
["bitfinex","ETHUSD",1725983032602,0.0233563,2347.3,2347.2,5.08519296]
["bitfinex","ETHUSD",1725983033800,0.0233563,2347.3,2347.2,7.50489296]
["bitfinex","ETHUSD",1725983035156,0.0233563,2347.3,2347.2,8.28547532]
["bitfinex","ETHUSD",1725983037039,0.0233563,2347.3,2347.2,9.15643403]
["bitfinex","ETHUSD",1725983037267,0.0233563,2347.3,2347.2,15.1319784]
["bitfinex","ETHUSD",1725983038042,0.0233563,2347.3,2347.2,14.34323071]
["bitfinex","ETHUSD",1725983038243,0.0233563,2347.3,2347.2,15.66879136]
["bitfinex","ETHUSD",1725983038410,0.0233563,2347.8,2347.7,4.3002]
["bitfinex","ETHUSD",1725983038747,0.0233563,2347.8,2347.7,7.73022]
["bitfinex","ETHUSD",1725983038889,0.0233563,2347.8,2347.7,7.81537712]
["bitfinex","ETHUSD",1725983039289,0.0233563,2347.8,2347.7,9.14015469]
["bitfinex","ETHUSD",1725983039731,0.0233563,2347.8,2347.7,44.14015469]
["bitfinex","ETHUSD",1725983039930,0.0233563,2348.3,2347.7,44.14015469]
["bitfinex","ETHUSD",1725983039931,0.0233563,2348.3,2348.2,4.3807]
["bitfinex","ETHUSD",1725983040143,0.0233563,2348.3,2348.2,7.3807]
["bitfinex","ETHUSD",1725983040315,0.0233563,2348.3,2348.2,7.46584319]
["bitfinex","ETHUSD",1725983041145,0.0233563,2348.3,2348.2,5.08514319]
["bitfinex","ETHUSD",1725983042416,0.0233563,2348.3,2348.2,5.08514365]
["bitfinex","ETHUSD",1725983042651,0.0233563,2348.3,2348.2,2.08514365]
["bitfinex","ETHUSD",1725983043756,0.0233563,2348.3,2348.2,2.0]
["bitfinex","ETHUSD",1725983044523,0.0233563,2348.3,2348.2,4.4218]
["bitfinex","ETHUSD",1725983044721,0.0233563,2348.3,2348.2,7.50694527]
["bitfinex","ETHUSD",1725983046072,0.0233563,2348.3,2348.2,5.08514527]
["bitfinex","ETHUSD",1725983046218,0.0233563,2348.3,2348.2,5.5936598]
["bitfinex","ETHUSD",1725983046772,0.0233563,2348.3,2348.2,5.50851453]
["bitfinex","ETHUSD",1725983046956,0.0233563,2348.3,2348.2,5.0]
["bitfinex","ETHUSD",1725983047122,0.0233563,2348.3,2347.9,2.0]
["bitfinex","ETHUSD",1725983047322,0.0233563,2348.3,2347.9,0.08516426]
["bitfinex","ETHUSD",1725983047323,2.315,2348.2,2347.9,0.08516426]
["bitfinex","ETHUSD",1725983047635,2.315,2348.2,2347.7,0.08517269]
["bitfinex","ETHUSD",1725983047859,5.99594247,2348.2,2347.7,0.08517269]
["bitfinex","ETHUSD",1725983048733,2.315,2348.2,2347.7,0.08517269]
["bitfinex","ETHUSD",1725983051460,2.315,2348.2,2347.9,2.0]
["bitfinex","ETHUSD",1725983051660,2.315,2348.2,2348.0,0.0851695]
["bitfinex","ETHUSD",1725983052580,2.315,2348.2,2348.0,0.08517]
["bitfinex","ETHUSD",1725983052779,2.315,2348.2,2347.6,2.0]
["bitfinex","ETHUSD",1725983052780,2.4999,2348.1,2347.6,2.0]
["bitfinex","ETHUSD",1725983052936,3.68094247,2348.0,2347.6,2.0]
["bitfinex","ETHUSD",1725983053544,2.3114,2347.9,2347.6,2.0]
["bitfinex","ETHUSD",1725983055578,3.68094247,2347.8,2347.2,2.0]
["bitfinex","ETHUSD",1725983055744,5.97184247,2347.8,2347.3,0.08519372]
["bitfinex","ETHUSD",1725983055946,2.2909,2347.8,2347.3,0.08519372]
["bitfinex","ETHUSD",1725983056148,2.2909,2347.8,2347.5,2.0]
["bitfinex","ETHUSD",1725983056347,2.2909,2347.8,2347.6,0.0851836]
["bitfinex","ETHUSD",1725983057836,6.20093247,2347.8,2347.3,0.08518489]
["bitfinex","ETHUSD",1725983058273,2.3198,2347.7,2347.2,2.08519374]
["bitfinex","ETHUSD",1725983058477,2.94278325,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725983058681,2.3198,2347.7,2347.3,0.08519654]
["bitfinex","ETHUSD",1725983061070,2.3198,2347.7,2347.2,2.08519412]
["bitfinex","ETHUSD",1725983062097,2.3198,2347.7,2347.2,2.0]
["bitfinex","ETHUSD",1725983062869,2.3198,2347.7,2347.1,0.0851985]
["bitfinex","ETHUSD",1725983063073,2.3198,2347.7,2347.1,0.08519994]
["bitfinex","ETHUSD",1725983063273,2.3198,2347.7,2347.1,0.08520035]
["bitfinex","ETHUSD",1725983063859,2.3198,2347.7,2347.0,3.0]
["bitfinex","ETHUSD",1725983064055,3.68094247,2347.6,2347.1,0.08520051]
["bitfinex","ETHUSD",1725983064385,2.3606,2347.5,2347.1,0.08520508]
["bitfinex","ETHUSD",1725983064594,2.3606,2347.5,2347.1,0.71752559]
["bitfinex","ETHUSD",1725983066460,0.55,2348.0,2346.5,2.0]
["bitfinex","ETHUSD",1725983066461,2.3821,2347.1,2346.5,2.0]
["bitfinex","ETHUSD",1725983066634,3.68094247,2346.8,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983066909,2.4164,2346.7,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983067490,3.68094247,2346.6,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983068906,2.4164,2346.7,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983070009,2.4409,2347.0,2346.5,2.0]
["bitfinex","ETHUSD",1725983070238,2.4409,2347.0,2346.6,0.08521946]
["bitfinex","ETHUSD",1725983070595,2.4409,2347.0,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983070596,3.68094247,2346.8,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983070794,2.4409,2346.9,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983071835,2.4409,2346.9,2346.4,0.10857713]
["bitfinex","ETHUSD",1725983071993,2.4409,2346.9,2346.4,0.86410484]
["bitfinex","ETHUSD",1725983072795,7.36,2347.3,2346.5,2.0]
["bitfinex","ETHUSD",1725983073035,3.68094247,2347.2,2346.6,0.08521665]
["bitfinex","ETHUSD",1725983073331,3.68094247,2347.2,2346.6,0.67162672]
["bitfinex","ETHUSD",1725983073517,3.68094247,2347.2,2346.6,3.67162672]
["bitfinex","ETHUSD",1725983075549,2.4119,2346.9,2346.6,3.08521665]
["bitfinex","ETHUSD",1725983075842,2.4119,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1725983076001,2.4119,2346.9,2346.5,3.08521959]
["bitfinex","ETHUSD",1725983076202,2.4119,2346.9,2346.5,0.08521959]
["bitfinex","ETHUSD",1725983076641,2.4119,2346.9,2346.4,0.10857672]
["bitfinex","ETHUSD",1725983076797,2.4119,2346.9,2346.4,0.85558235]
["bitfinex","ETHUSD",1725983076997,2.4119,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1725983077193,2.4119,2346.9,2346.6,0.08522039]
["bitfinex","ETHUSD",1725983077546,2.4119,2346.9,2346.5,5.08522045]
["bitfinex","ETHUSD",1725983077843,2.4119,2346.9,2346.5,5.87703619]
["bitfinex","ETHUSD",1725983078012,2.4119,2346.9,2346.5,5.0]
["bitfinex","ETHUSD",1725983078195,2.4119,2346.9,2346.5,2.0]
["bitfinex","ETHUSD",1725983080794,2.4119,2346.9,2346.4,0.10857666]
["bitfinex","ETHUSD",1725983080993,3.68094247,2346.8,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983081198,4.29022672,2346.8,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983081483,2.3992,2346.7,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983085008,5.98524247,2347.0,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983085252,2.3043,2347.0,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983086046,5.98524247,2347.0,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983086356,7.37476672,2347.0,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983086641,2.4934,2346.7,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983092215,1.38952425,2347.0,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983092216,2.3261,2346.9,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983093960,13.36704247,2347.2,2346.6,2.0]
["bitfinex","ETHUSD",1725983094111,13.36704247,2347.2,2346.6,2.45191563]
["bitfinex","ETHUSD",1725983095910,13.36704247,2347.2,2346.6,2.53713388]
["bitfinex","ETHUSD",1725983096110,13.36704247,2347.2,2346.7,3.0]
["bitfinex","ETHUSD",1725983097259,13.36704247,2347.2,2346.8,2.37461827]
["bitfinex","ETHUSD",1725983097260,7.36,2347.2,2346.8,2.37461827]
["bitfinex","ETHUSD",1725983097476,7.36,2347.2,2346.8,0.08521827]
["bitfinex","ETHUSD",1725983098057,13.41064247,2347.2,2346.8,0.08521827]
["bitfinex","ETHUSD",1725983098261,6.93973065,2347.2,2346.8,0.08521827]
["bitfinex","ETHUSD",1725983098575,1.93119375,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1725983098869,1.93119375,2347.1,2346.6,5.0]
["bitfinex","ETHUSD",1725983099761,4.57003065,2347.0,2346.6,3.0]
["bitfinex","ETHUSD",1725983099968,4.57003065,2347.0,2346.4,0.10858331]
["bitfinex","ETHUSD",1725983100467,0.88908818,2347.1,2346.4,0.10858331]
["bitfinex","ETHUSD",1725983100773,6.05064247,2346.6,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983101121,5.29586777,2346.5,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983101334,8.43219268,2346.5,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983101569,0.89251753,2346.6,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983101769,0.89251753,2346.8,2346.4,0.10858402]
["bitfinex","ETHUSD",1725983101940,3.68094247,2346.6,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983102140,4.57346,2346.6,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983102464,1.9347763,2346.5,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983102674,2.64114188,2346.5,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983103027,4.57346,2346.6,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983103256,4.17755863,2346.5,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983103457,6.14038465,2346.5,2346.4,0.0233563]
["bitfinex","ETHUSD",1725983103621,10.58416255,2346.5,2346.4,0.00099798]
["bitfinex","ETHUSD",1725983103826,10.90659948,2346.5,2346.4,0.00099798]
["bitfinex","ETHUSD",1725983104080,2.4117,2346.4,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983104276,5.01910478,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983104523,7.3354295,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983104731,5.99726719,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983105028,7.48346861,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983105222,4.38747236,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983105533,0.89208885,2346.1,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983105691,4.57303132,2346.2,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983106054,3.68094247,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983106181,9.26719329,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983106381,8.82049814,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983106833,9.81710716,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983107421,9.37044016,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983107723,10.7068223,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983108594,0.71436095,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983108798,6.85693778,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983108981,9.11784939,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983109898,9.66784939,2346.0,2345.9,0.0233563]
["bitfinex","ETHUSD",1725983110231,9.66784939,2346.0,2345.0,1.2616126]
["bitfinex","ETHUSD",1725983110232,11.56649962,2346.0,2345.0,1.2616126]
["bitfinex","ETHUSD",1725983110518,3.68094247,2345.7,2345.0,1.2616126]
["bitfinex","ETHUSD",1725983111109,3.68094247,2345.5,2345.0,1.2616126]
["bitfinex","ETHUSD",1725983111441,3.68094247,2345.5,2344.8,0.08527126]
["bitfinex","ETHUSD",1725983111719,4.57225602,2345.7,2344.8,0.08527126]
["bitfinex","ETHUSD",1725983111920,3.17581355,2345.8,2344.9,2.0]
["bitfinex","ETHUSD",1725983112122,3.68094247,2345.7,2345.0,0.08527114]
["bitfinex","ETHUSD",1725983112625,6.26756058,2345.9,2345.0,0.08527114]
["bitfinex","ETHUSD",1725983112789,0.7321565,2345.8,2345.0,0.08527114]
["bitfinex","ETHUSD",1725983113184,3.68094247,2345.7,2345.1,2.2926]
["bitfinex","ETHUSD",1725983113385,5.12225602,2345.9,2345.2,0.3230554]
["bitfinex","ETHUSD",1725983113726,5.12225602,2345.9,2345.3,0.085267]
["bitfinex","ETHUSD",1725983114524,5.12225602,2345.9,2345.3,0.64683241]
["bitfinex","ETHUSD",1725983114688,0.73181708,2345.8,2345.3,0.64683241]
["bitfinex","ETHUSD",1725983114881,4.23094247,2345.7,2345.2,3.23778711]
["bitfinex","ETHUSD",1725983115113,4.23094247,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1725983115332,6.51484247,2345.7,2345.0,3.08526801]
["bitfinex","ETHUSD",1725983115930,0.124,2345.3,2345.0,3.08526801]
["bitfinex","ETHUSD",1725983116132,0.124,2345.3,2345.1,0.7375368]
["bitfinex","ETHUSD",1725983117248,3.80494247,2345.3,2344.7,2.4394]
["bitfinex","ETHUSD",1725983117403,3.68094247,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983117608,3.68094247,2344.9,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983118315,3.68094247,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983118549,4.06200325,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983119137,3.68094247,2345.1,2344.6,2.5124501]
["bitfinex","ETHUSD",1725983119314,0.124,2345.3,2344.6,2.5124501]
["bitfinex","ETHUSD",1725983119315,0.124,2345.3,2344.7,0.08529159]
["bitfinex","ETHUSD",1725983119528,3.80494247,2345.3,2344.7,0.08529159]
["bitfinex","ETHUSD",1725983120117,3.68094247,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983120823,1.46828425,2345.3,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983120824,3.68094247,2344.9,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983121019,0.36809425,2344.8,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983121338,3.68094247,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983122523,7.36,2345.4,2344.7,2.4995]
["bitfinex","ETHUSD",1725983122873,11.04094247,2345.7,2344.8,0.537178]
["bitfinex","ETHUSD",1725983123082,11.04094247,2345.7,2344.9,2.4995]
["bitfinex","ETHUSD",1725983123222,3.68094247,2345.5,2345.0,0.08527584]
["bitfinex","ETHUSD",1725983123928,3.68094247,2345.5,2345.0,3.08527584]
["bitfinex","ETHUSD",1725983124163,11.04094247,2345.7,2345.0,3.08527584]
["bitfinex","ETHUSD",1725983124468,7.36,2345.7,2345.1,2.97907758]
["bitfinex","ETHUSD",1725983124777,7.36,2345.7,2345.2,3.08526919]
["bitfinex","ETHUSD",1725983125063,3.68094247,2345.9,2345.2,3.08526835]
["bitfinex","ETHUSD",1725983125271,3.68094247,2345.9,2345.3,0.60643468]
["bitfinex","ETHUSD",1725983125424,13.33484247,2346.1,2345.3,0.60643468]
["bitfinex","ETHUSD",1725983125629,3.68094247,2345.9,2345.3,0.08526907]
["bitfinex","ETHUSD",1725983125831,10.54521355,2346.1,2345.3,0.08526907]
["bitfinex","ETHUSD",1725983125832,13.33484247,2346.1,2345.3,0.08526907]
["bitfinex","ETHUSD",1725983126151,3.68094247,2345.9,2345.3,0.08526907]
["bitfinex","ETHUSD",1725983126332,3.68094247,2345.7,2345.2,3.0]
["bitfinex","ETHUSD",1725983126594,6.14904247,2345.7,2345.1,5.4645]
["bitfinex","ETHUSD",1725983126727,6.14904247,2345.7,2345.1,2.4645]
["bitfinex","ETHUSD",1725983126928,6.76394672,2345.7,2345.1,5.4645]
["bitfinex","ETHUSD",1725983127178,6.76394672,2345.7,2345.1,3.0]
["bitfinex","ETHUSD",1725983127328,6.76394672,2345.7,2345.0,3.0]
["bitfinex","ETHUSD",1725983127329,3.68094247,2345.5,2345.0,3.0]
["bitfinex","ETHUSD",1725983127665,0.124,2345.2,2345.0,0.08528075]
["bitfinex","ETHUSD",1725983128024,0.124,2345.2,2345.1,2.296]
["bitfinex","ETHUSD",1725983130468,0.124,2345.2,2345.0,0.08528075]
["bitfinex","ETHUSD",1725983130976,0.124,2345.2,2345.1,2.4351]
["bitfinex","ETHUSD",1725983131134,0.124,2345.2,2345.1,2.88713807]
["bitfinex","ETHUSD",1725983131669,0.124,2345.2,2345.0,0.08528075]
["bitfinex","ETHUSD",1725983131966,0.124,2345.2,2344.9,0.08527793]
["bitfinex","ETHUSD",1725983132676,0.124,2345.2,2344.8,2.42828192]
["bitfinex","ETHUSD",1725983133127,0.124,2345.2,2344.7,0.08528638]
["bitfinex","ETHUSD",1725983133527,0.124,2345.2,2344.7,0.0852852]
["bitfinex","ETHUSD",1725983134678,0.124,2345.2,2344.7,0.08528192]
["bitfinex","ETHUSD",1725983134847,0.124,2345.2,2344.7,0.08528921]
["bitfinex","ETHUSD",1725983135445,0.124,2345.2,2344.7,3.08528521]
["bitfinex","ETHUSD",1725983135753,2.2988,2345.1,2344.7,3.0]
["bitfinex","ETHUSD",1725983135955,0.124,2345.2,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983136188,0.55,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983136529,3.68094247,2344.9,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983136961,0.55,2344.8,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983137628,5.97974247,2344.7,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983138025,6.52974247,2344.7,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983138277,7.23771672,2344.7,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983138979,4.57017691,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983139127,6.17724247,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983140488,2.4963,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983140770,14.38667691,2345.3,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983140979,7.88734222,2345.3,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983141140,6.13744247,2345.3,2344.6,2.37954485]
["bitfinex","ETHUSD",1725983141679,3.68094247,2345.1,2344.6,0.10474485]
["bitfinex","ETHUSD",1725983142237,3.68094247,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983142872,4.38361016,2345.1,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983143071,2.2815,2344.8,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983143256,3.68094247,2344.7,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983143658,4.23094247,2344.7,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983144348,0.55,2344.7,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983144537,1.42355286,2344.7,2344.6,0.0194501]
["bitfinex","ETHUSD",1725983145177,1.42355286,2344.7,2344.0,2.2568501]
["bitfinex","ETHUSD",1725983145178,2.16828197,2344.7,2344.0,2.2568501]
["bitfinex","ETHUSD",1725983145391,0.88923444,2344.8,2344.1,0.08531252]
["bitfinex","ETHUSD",1725983145548,5.01479414,2344.9,2344.1,3.08531252]
["bitfinex","ETHUSD",1725983145549,4.57017691,2344.9,2344.1,3.08531252]
["bitfinex","ETHUSD",1725983145884,3.30072214,2344.8,2344.1,3.67295043]
["bitfinex","ETHUSD",1725983146036,1.43923444,2344.8,2344.1,3.08531252]
["bitfinex","ETHUSD",1725983146233,2.2633,2344.6,2344.0,2.2568501]
["bitfinex","ETHUSD",1725983146595,2.2633,2344.6,2343.8,3.08531011]
["bitfinex","ETHUSD",1725983146596,0.77633,2344.5,2343.8,3.08531011]
["bitfinex","ETHUSD",1725983146869,0.55,2344.5,2343.9,3.0]
["bitfinex","ETHUSD",1725983147069,0.55,2344.5,2343.8,0.08531011]
["bitfinex","ETHUSD",1725983147279,2.22308611,2344.8,2343.8,0.08531011]
["bitfinex","ETHUSD",1725983147438,9.00262267,2344.9,2343.8,5.42563981]
["bitfinex","ETHUSD",1725983147774,0.55,2344.8,2343.9,3.0]
["bitfinex","ETHUSD",1725983147975,0.95526227,2344.7,2344.0,2.51830796]
["bitfinex","ETHUSD",1725983148150,0.95526227,2344.7,2344.1,3.0]
["bitfinex","ETHUSD",1725983148331,0.55,2344.8,2344.2,0.08530792]
["bitfinex","ETHUSD",1725983148534,0.55,2344.8,2344.1,3.08530792]
["bitfinex","ETHUSD",1725983148735,3.30115797,2344.8,2344.1,3.0]
["bitfinex","ETHUSD",1725983148958,6.43214946,2344.7,2344.1,3.0]
["bitfinex","ETHUSD",1725983149175,1.29476941,2344.6,2344.1,3.0]
["bitfinex","ETHUSD",1725983149383,1.29476941,2344.6,2344.0,5.433]
["bitfinex","ETHUSD",1725983149685,3.13654864,2344.5,2344.0,3.0]
["bitfinex","ETHUSD",1725983149982,3.13654864,2344.5,2343.6,0.0260635]
["bitfinex","ETHUSD",1725983149983,3.68094247,2344.3,2343.6,2.3060635]
["bitfinex","ETHUSD",1725983150147,3.68094247,2344.3,2343.6,2.39139248]
["bitfinex","ETHUSD",1725983150349,1.07956629,2344.4,2343.6,2.39139248]
["bitfinex","ETHUSD",1725983150660,1.96880073,2344.4,2343.6,2.39139248]
["bitfinex","ETHUSD",1725983150879,4.42592666,2344.3,2343.6,2.3060635]
["bitfinex","ETHUSD",1725983151084,0.55,2344.2,2343.6,2.3060635]
["bitfinex","ETHUSD",1725983151579,0.55,2344.2,2343.6,5.3060635]
["bitfinex","ETHUSD",1725983151940,2.3156,2344.1,2343.6,3.0260635]
["bitfinex","ETHUSD",1725983152141,2.73869425,2344.1,2343.6,0.0260635]
["bitfinex","ETHUSD",1725983152590,0.55,2344.2,2343.6,0.0260635]
["bitfinex","ETHUSD",1725983153849,3.68094247,2344.1,2343.6,0.0260635]
["bitfinex","ETHUSD",1725983154676,0.55,2344.2,2343.6,0.0260635]
["bitfinex","ETHUSD",1725983157188,0.55,2344.2,2343.7,2.3593]
["bitfinex","ETHUSD",1725983158501,0.55,2344.2,2343.6,3.0260635]
["bitfinex","ETHUSD",1725983158701,0.42309425,2344.1,2343.6,3.0260635]
["bitfinex","ETHUSD",1725983158901,0.55,2344.2,2343.6,3.0260635]
["bitfinex","ETHUSD",1725983159697,0.55,2344.3,2343.7,2.454]
["bitfinex","ETHUSD",1725983160287,0.55,2344.3,2343.7,2.53933092]
["bitfinex","ETHUSD",1725983160504,8.24923444,2344.5,2343.8,0.08532458]
["bitfinex","ETHUSD",1725983160686,7.36,2344.5,2343.8,3.64186402]
["bitfinex","ETHUSD",1725983161118,3.68094247,2344.5,2343.8,3.55653944]
["bitfinex","ETHUSD",1725983161416,3.68094247,2344.5,2343.6,0.0260635]
["bitfinex","ETHUSD",1725983161417,3.68094247,2344.1,2343.6,0.0260635]
["bitfinex","ETHUSD",1725983161747,3.68094247,2344.1,2343.6,3.0260635]
["bitfinex","ETHUSD",1725983161896,3.68094247,2344.1,2343.7,3.0]
["bitfinex","ETHUSD",1725983162092,0.61348425,2344.0,2343.7,3.0]
["bitfinex","ETHUSD",1725983162345,2.4539,2344.2,2343.6,3.0260635]
["bitfinex","ETHUSD",1725983162650,0.55,2344.1,2343.6,3.0260635]
["bitfinex","ETHUSD",1725983163223,0.55,2344.1,2343.6,3.11139721]
["bitfinex","ETHUSD",1725983163432,0.55,2344.3,2343.7,0.62432532]
["bitfinex","ETHUSD",1725983163647,0.88923444,2344.4,2343.9,2.3656]
["bitfinex","ETHUSD",1725983163850,5.96684247,2344.7,2343.9,2.3656]
["bitfinex","ETHUSD",1725983163851,0.88923444,2344.6,2343.9,2.3656]
["bitfinex","ETHUSD",1725983164138,6.85607691,2344.7,2344.0,0.24509295]
["bitfinex","ETHUSD",1725983164362,0.74655785,2344.6,2344.0,3.24509295]
["bitfinex","ETHUSD",1725983164967,2.7556033,2344.6,2344.0,3.24509295]
["bitfinex","ETHUSD",1725983165134,7.36,2344.8,2344.1,2.88760091]
["bitfinex","ETHUSD",1725983165464,7.36,2344.8,2344.2,3.08530544]
["bitfinex","ETHUSD",1725983165665,7.36,2344.8,2344.2,0.08530544]
["bitfinex","ETHUSD",1725983165959,7.36,2344.8,2344.2,0.65014528]
["bitfinex","ETHUSD",1725983166112,7.36,2344.8,2344.3,2.4294]
["bitfinex","ETHUSD",1725983166313,7.36,2344.8,2344.3,5.4294]
["bitfinex","ETHUSD",1725983166568,7.36,2344.8,2344.3,5.5147055]
["bitfinex","ETHUSD",1725983167363,7.36,2344.8,2344.3,5.4294]
["bitfinex","ETHUSD",1725983167917,3.68094247,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725983168123,3.68094247,2344.7,2344.0,2.54040744]
["bitfinex","ETHUSD",1725983168318,3.68094247,2344.7,2344.1,3.0]
["bitfinex","ETHUSD",1725983168562,0.55,2344.6,2344.0,2.4551]
["bitfinex","ETHUSD",1725983168758,6.91409337,2344.5,2343.9,3.0]
["bitfinex","ETHUSD",1725983169067,0.55,2344.4,2343.8,3.08532459]
["bitfinex","ETHUSD",1725983169218,0.55,2344.4,2343.9,3.0]
["bitfinex","ETHUSD",1725983169651,0.55,2344.4,2343.8,0.08532448]
["bitfinex","ETHUSD",1725983169861,0.55,2344.4,2343.8,0.08532206]
["bitfinex","ETHUSD",1725983170018,1.57840456,2344.4,2343.8,0.08532206]
["bitfinex","ETHUSD",1725983170765,0.55,2344.4,2343.8,0.08532206]
["bitfinex","ETHUSD",1725983170971,0.88923444,2344.7,2343.9,2.4879]
["bitfinex","ETHUSD",1725983171272,8.24923444,2344.8,2344.1,2.4879]
["bitfinex","ETHUSD",1725983171419,8.24923444,2344.8,2344.2,0.08530565]
["bitfinex","ETHUSD",1725983171621,7.36,2344.8,2344.2,0.08530565]
["bitfinex","ETHUSD",1725983171877,7.36,2344.8,2344.3,2.4879]
["bitfinex","ETHUSD",1725983172020,7.36,2344.8,2344.3,5.57320351]
["bitfinex","ETHUSD",1725983172662,7.36,2344.8,2344.3,3.0]
["bitfinex","ETHUSD",1725983172663,11.57144305,2344.8,2344.3,3.0]
["bitfinex","ETHUSD",1725983172971,0.88923444,2344.6,2343.9,0.08530352]
["bitfinex","ETHUSD",1725983173117,0.69876794,2344.5,2343.9,3.08530352]
["bitfinex","ETHUSD",1725983173524,2.33518515,2344.5,2343.9,3.08530352]
["bitfinex","ETHUSD",1725983173769,1.58800238,2344.5,2343.9,3.08530352]
["bitfinex","ETHUSD",1725983173933,0.69876794,2344.5,2343.9,3.08530352]
["bitfinex","ETHUSD",1725983174278,8.24923444,2344.8,2344.1,2.4878]
["bitfinex","ETHUSD",1725983174417,8.24923444,2344.8,2344.3,2.4878]
["bitfinex","ETHUSD",1725983174418,7.36,2344.8,2344.3,2.4878]
["bitfinex","ETHUSD",1725983174625,7.36,2344.8,2344.4,0.08529524]
["bitfinex","ETHUSD",1725983175263,0.88923444,2345.1,2344.5,2.4878]
["bitfinex","ETHUSD",1725983175437,0.88923444,2345.1,2344.6,0.08528908]
["bitfinex","ETHUSD",1725983175771,2.75754689,2345.1,2344.6,6.35282514]
["bitfinex","ETHUSD",1725983175922,0.0058617,2345.2,2344.6,6.35282514]
["bitfinex","ETHUSD",1725983177067,0.0058617,2345.2,2344.7,2.4116]
["bitfinex","ETHUSD",1725983177234,0.0058617,2345.2,2344.8,0.08527896]
["bitfinex","ETHUSD",1725983177972,0.96475648,2345.2,2344.7,5.4116]
["bitfinex","ETHUSD",1725983178122,0.96475648,2345.2,2344.7,3.0]
["bitfinex","ETHUSD",1725983178321,0.88923444,2345.1,2344.5,0.08529395]
["bitfinex","ETHUSD",1725983178562,1.85399092,2345.2,2344.5,0.82697335]
["bitfinex","ETHUSD",1725983178733,2.7587291,2345.1,2344.5,3.82697335]
["bitfinex","ETHUSD",1725983179167,0.88923444,2345.1,2344.5,3.82697335]
["bitfinex","ETHUSD",1725983179601,0.0058617,2345.2,2344.7,2.3315]
["bitfinex","ETHUSD",1725983179768,0.0058617,2345.2,2344.8,0.08528213]
["bitfinex","ETHUSD",1725983180173,2.76457504,2345.2,2344.8,0.08528213]
["bitfinex","ETHUSD",1725983180374,0.89509614,2345.2,2344.8,0.08528213]
["bitfinex","ETHUSD",1725983180574,2.76464769,2345.2,2344.8,0.08528213]
["bitfinex","ETHUSD",1725983180770,0.89509614,2345.2,2344.8,0.08528213]
["bitfinex","ETHUSD",1725983180999,2.76459892,2345.2,2344.8,0.08528213]
["bitfinex","ETHUSD",1725983181205,0.89509614,2345.2,2344.8,0.08528213]
["bitfinex","ETHUSD",1725983181400,0.89509614,2345.2,2344.7,5.3315]
["bitfinex","ETHUSD",1725983181401,2.76472472,2345.2,2344.7,5.41678424]
["bitfinex","ETHUSD",1725983181605,0.89509614,2345.2,2344.8,0.08528676]
["bitfinex","ETHUSD",1725983181762,3.91038853,2345.2,2344.7,3.0]
["bitfinex","ETHUSD",1725983181962,0.74779881,2345.1,2344.5,0.08529561]
["bitfinex","ETHUSD",1725983182208,4.38727551,2345.1,2344.5,3.08529561]
["bitfinex","ETHUSD",1725983182379,2.51775271,2345.1,2344.5,3.08529561]
["bitfinex","ETHUSD",1725983183008,2.51775271,2345.1,2344.4,2.4819]
["bitfinex","ETHUSD",1725983183009,1.13355534,2345.0,2344.4,2.4819]
["bitfinex","ETHUSD",1725983183229,0.38574661,2345.0,2344.4,2.4819]
["bitfinex","ETHUSD",1725983183414,1.27498105,2345.0,2344.4,2.4819]
["bitfinex","ETHUSD",1725983183594,6.45402858,2344.9,2344.2,2.0]
["bitfinex","ETHUSD",1725983183924,4.57017691,2344.7,2344.1,2.4259]
["bitfinex","ETHUSD",1725983184080,2.75890071,2344.6,2343.8,2.51121785]
["bitfinex","ETHUSD",1725983184276,2.75888634,2344.5,2343.9,0.45290738]
["bitfinex","ETHUSD",1725983184477,6.43982881,2344.5,2343.8,2.4259]
["bitfinex","ETHUSD",1725983184681,0.88923444,2344.2,2343.7,0.017856]
["bitfinex","ETHUSD",1725983184995,2.75888634,2344.2,2343.7,0.017856]
["bitfinex","ETHUSD",1725983185202,0.88923444,2344.2,2343.7,0.017856]
["bitfinex","ETHUSD",1725983185529,2.75932041,2344.2,2343.7,0.017856]
["bitfinex","ETHUSD",1725983187131,0.88923444,2344.3,2343.7,0.017856]
["bitfinex","ETHUSD",1725983187344,2.0626133,2344.2,2343.7,0.017856]
["bitfinex","ETHUSD",1725983188906,0.74803472,2344.1,2343.7,0.017856]
["bitfinex","ETHUSD",1725983189383,0.55,2344.0,2343.7,0.017856]
["bitfinex","ETHUSD",1725983189590,3.30932365,2344.0,2343.7,0.017856]
["bitfinex","ETHUSD",1725983189790,0.83241178,2343.9,2343.7,0.017856]
["bitfinex","ETHUSD",1725983191742,0.55,2344.0,2343.7,0.017856]
["bitfinex","ETHUSD",1725983191914,1.5126133,2344.2,2343.7,0.017856]
["bitfinex","ETHUSD",1725983192117,1.29787656,2344.1,2343.7,0.017856]
["bitfinex","ETHUSD",1725983192334,0.55,2344.1,2343.7,0.017856]
["bitfinex","ETHUSD",1725983192654,5.12017691,2344.1,2343.7,0.017856]
["bitfinex","ETHUSD",1725983192854,1.64255758,2344.0,2343.7,0.017856]
["bitfinex","ETHUSD",1725983193167,7.40246631,2343.9,2343.7,0.017856]
["bitfinex","ETHUSD",1725983193459,7.56782635,2343.8,2343.7,0.017856]
["bitfinex","ETHUSD",1725983193604,8.02144006,2343.8,2343.7,0.017856]
["bitfinex","ETHUSD",1725983193955,2.4525,2343.7,2343.5,0.734556]
["bitfinex","ETHUSD",1725983194101,8.83224985,2343.6,2343.5,0.734556]
["bitfinex","ETHUSD",1725983194308,11.65813733,2343.6,2343.5,0.734556]
["bitfinex","ETHUSD",1725983194545,11.76091845,2343.6,2343.5,0.734556]
["bitfinex","ETHUSD",1725983195152,15.8890798,2343.6,2343.5,0.36892408]
["bitfinex","ETHUSD",1725983195357,23.02621072,2343.6,2343.5,0.36892408]
["bitfinex","ETHUSD",1725983195511,20.70839686,2343.6,2343.5,0.36892408]
["bitfinex","ETHUSD",1725983195849,20.70842784,2343.6,2343.5,0.36892408]
["bitfinex","ETHUSD",1725983196054,18.47895181,2343.6,2343.5,0.36892408]
["bitfinex","ETHUSD",1725983196212,18.47895181,2343.6,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983196213,4.31201901,2343.5,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983196567,6.91363795,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983196705,6.77046631,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983196907,6.57254247,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983197100,4.23094247,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983198239,0.55,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983198408,0.55,2343.1,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983200218,4.54197559,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983200552,7.88087315,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983201150,14.08017029,2342.9,2342.8,0.02452196]
["bitfinex","ETHUSD",1725983201506,14.08017029,2342.9,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983201507,4.26868,2342.7,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983201706,7.72130564,2342.4,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983201921,8.47409703,2342.4,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983202124,11.47409703,2342.4,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983202319,8.47409703,2342.4,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983202822,1.64162144,2342.4,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983203027,0.55,2342.4,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983203253,6.91607559,2342.7,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983204842,0.55,2342.6,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983205798,0.55,2342.6,2342.1,2.3428]
["bitfinex","ETHUSD",1725983206081,0.55,2342.8,2342.1,2.3428]
["bitfinex","ETHUSD",1725983206381,0.55,2342.8,2341.8,2.3665177]
["bitfinex","ETHUSD",1725983206693,0.55,2342.8,2341.9,0.08539216]
["bitfinex","ETHUSD",1725983206992,0.55,2342.8,2342.3,2.3765177]
["bitfinex","ETHUSD",1725983207141,2.3004,2343.1,2342.3,2.61416947]
["bitfinex","ETHUSD",1725983208487,4.54197559,2343.0,2342.3,2.3765177]
["bitfinex","ETHUSD",1725983209058,0.55,2342.9,2342.3,2.3765177]
["bitfinex","ETHUSD",1725983209589,0.55,2343.0,2342.3,2.3765177]
["bitfinex","ETHUSD",1725983209796,0.55,2343.0,2342.3,2.61416947]
["bitfinex","ETHUSD",1725983210081,0.55,2343.1,2342.3,2.61416947]
["bitfinex","ETHUSD",1725983211491,0.55,2343.1,2342.3,2.3765177]
["bitfinex","ETHUSD",1725983212284,4.54197559,2343.0,2342.3,2.3765177]
["bitfinex","ETHUSD",1725983212495,0.55,2342.9,2342.3,2.3265177]
["bitfinex","ETHUSD",1725983212873,0.55,2343.1,2342.3,2.3265177]
["bitfinex","ETHUSD",1725983213187,1.74019756,2343.1,2342.3,2.3265177]
["bitfinex","ETHUSD",1725983213390,4.54197559,2343.0,2342.3,2.3265177]
["bitfinex","ETHUSD",1725983213592,3.0024,2342.9,2341.8,0.0237177]
["bitfinex","ETHUSD",1725983213884,3.0024,2342.9,2341.6,0.12361032]
["bitfinex","ETHUSD",1725983213885,3.63061732,2342.9,2341.6,0.12361032]
["bitfinex","ETHUSD",1725983215585,3.63061732,2342.9,2341.7,2.3411]
["bitfinex","ETHUSD",1725983215790,0.81725929,2342.8,2341.8,0.33186353]
["bitfinex","ETHUSD",1725983215987,0.55,2342.7,2341.8,3.33186353]
["bitfinex","ETHUSD",1725983216188,0.55,2342.7,2341.9,2.3411]
["bitfinex","ETHUSD",1725983216488,3.48169756,2343.1,2342.0,0.08538738]
["bitfinex","ETHUSD",1725983216489,0.55,2342.8,2342.0,0.08538738]
["bitfinex","ETHUSD",1725983216700,1.63416976,2343.0,2342.1,2.4303]
["bitfinex","ETHUSD",1725983216867,1.63416976,2343.0,2342.2,0.27497974]
["bitfinex","ETHUSD",1725983217407,0.0150781,2343.7,2342.4,2.0]
["bitfinex","ETHUSD",1725983217547,0.0150781,2343.7,2342.5,2.51566071]
["bitfinex","ETHUSD",1725983217748,0.0150781,2343.7,2342.7,2.4303]
["bitfinex","ETHUSD",1725983217985,0.0150781,2343.7,2342.7,2.51566069]
["bitfinex","ETHUSD",1725983218389,0.0150781,2343.7,2342.8,3.0]
["bitfinex","ETHUSD",1725983219690,0.0150781,2343.7,2342.9,2.3992]
["bitfinex","ETHUSD",1725983219887,0.0150781,2343.7,2343.1,2.3992]
["bitfinex","ETHUSD",1725983220073,0.0150781,2343.7,2343.2,0.08534278]
["bitfinex","ETHUSD",1725983220282,0.0150781,2343.7,2343.1,5.3992]
["bitfinex","ETHUSD",1725983220481,0.0150781,2343.7,2343.1,2.3992]
["bitfinex","ETHUSD",1725983220689,0.0150781,2343.7,2342.9,2.4221]
["bitfinex","ETHUSD",1725983220891,0.69977347,2343.7,2342.9,2.4221]
["bitfinex","ETHUSD",1725983221117,0.69977347,2343.7,2342.6,2.4221]
["bitfinex","ETHUSD",1725983221665,6.95267559,2343.5,2342.6,2.4221]
["bitfinex","ETHUSD",1725983221880,0.55,2343.4,2342.6,2.4221]
["bitfinex","ETHUSD",1725983223022,0.55,2343.4,2342.1,7.3915671]
["bitfinex","ETHUSD",1725983223023,0.55,2343.4,2342.3,2.4274]
["bitfinex","ETHUSD",1725983223306,4.54197559,2343.2,2342.3,2.4274]
["bitfinex","ETHUSD",1725983223514,0.55,2343.1,2342.3,2.4274]
["bitfinex","ETHUSD",1725983223695,0.55,2343.1,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983224010,4.54197559,2342.9,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983224217,0.55,2342.8,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983224364,0.50919756,2342.7,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983224568,2.3154,2342.5,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983224878,0.55,2342.4,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983225566,4.54197559,2342.3,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983225768,0.55,2342.2,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983227471,0.55,2342.3,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983227693,1.08154,2342.3,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983228305,5.62351559,2342.3,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983229637,1.08154,2342.3,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983231726,0.88883005,2342.7,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983231899,2.7526326,2342.7,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983232096,4.54197559,2342.6,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983232299,0.72946082,2342.5,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983232497,3.48289375,2342.5,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983232829,0.74583022,2342.4,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983232986,0.55,2342.3,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983233381,7.84544062,2342.3,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983233585,1.75661938,2342.2,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983233832,2.30661938,2342.2,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983234501,1.56042406,2342.2,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983234706,2.9381,2342.2,2342.1,0.0115671]
["bitfinex","ETHUSD",1725983234905,2.9381,2342.2,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983234906,13.06666262,2342.2,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983235228,4.54197559,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983235397,1.75101026,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983235599,1.00419756,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983236128,1.75105144,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983236337,3.76281889,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983236782,6.59682857,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983236988,6.15085476,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983237225,7.36613669,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983237429,9.59682857,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983238205,7.36613669,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983238403,11.3801338,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983238613,9.59682857,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983240342,7.36613669,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983240548,9.59682857,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983240949,5.59990997,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983241492,4.85205644,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983241733,5.59863305,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983242335,3.81444332,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983242648,6.14722498,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983242938,3.20308018,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983243750,2.45667015,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983243912,2.75719245,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983244240,2.01078242,2341.7,2341.6,2.2949452]
["bitfinex","ETHUSD",1725983244449,0.74641003,2341.7,2341.6,2.53298185]
["bitfinex","ETHUSD",1725983244629,0.89116737,2341.8,2341.6,2.53298185]
["bitfinex","ETHUSD",1725983246120,0.89116737,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1725983246328,2.75612178,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1725983246504,0.74599483,2341.8,2341.7,3.55329819]
["bitfinex","ETHUSD",1725983246702,0.89116737,2341.9,2341.7,3.0]
["bitfinex","ETHUSD",1725983247220,0.89116737,2341.9,2341.6,2.2949452]
["bitfinex","ETHUSD",1725983248970,2.00992112,2341.8,2341.6,2.2949452]
["bitfinex","ETHUSD",1725983249253,0.89116737,2341.8,2341.6,2.2949452]
["bitfinex","ETHUSD",1725983249456,0.89116737,2341.8,2341.6,2.52443972]
["bitfinex","ETHUSD",1725983249766,2.08288697,2341.9,2341.7,7.42490014]
["bitfinex","ETHUSD",1725983249767,0.89116737,2341.9,2341.7,7.42490014]
["bitfinex","ETHUSD",1725983249973,0.89116737,2342.1,2341.9,2.3395]
["bitfinex","ETHUSD",1725983250150,0.89116737,2342.3,2342.0,2.3395]
["bitfinex","ETHUSD",1725983250313,0.89116737,2342.3,2342.0,2.58198945]
["bitfinex","ETHUSD",1725983250668,0.89116737,2342.3,2342.0,2.3395]
["bitfinex","ETHUSD",1725983250669,0.89116737,2342.2,2342.0,2.3395]
["bitfinex","ETHUSD",1725983250870,2.75546111,2342.1,2341.7,2.3395]
["bitfinex","ETHUSD",1725983251071,2.75495632,2342.0,2341.7,2.3395]
["bitfinex","ETHUSD",1725983251257,0.89066258,2342.0,2341.7,2.3395]
["bitfinex","ETHUSD",1725983251455,0.89066258,2342.1,2341.7,2.3395]
["bitfinex","ETHUSD",1725983252252,0.89066258,2342.1,2341.7,3.61411452]
["bitfinex","ETHUSD",1725983252423,2.75494386,2342.1,2341.7,3.61411452]
["bitfinex","ETHUSD",1725983252763,0.74569838,2342.0,2341.7,3.61411452]
["bitfinex","ETHUSD",1725983253066,0.89066258,2342.1,2341.7,3.61411452]
["bitfinex","ETHUSD",1725983253266,2.75491903,2342.0,2341.7,3.61411452]
["bitfinex","ETHUSD",1725983253468,2.75491903,2342.0,2341.7,2.3395]
["bitfinex","ETHUSD",1725983253469,0.89066258,2342.0,2341.7,2.3395]
["bitfinex","ETHUSD",1725983253822,2.00928092,2342.0,2341.7,2.3395]
["bitfinex","ETHUSD",1725983254165,0.74574178,2341.9,2341.7,2.3395]
["bitfinex","ETHUSD",1725983254369,0.89066258,2342.0,2341.7,2.3395]
["bitfinex","ETHUSD",1725983254875,1.44066258,2341.9,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983255021,0.7457662,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983255466,1.44066258,2341.9,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983255670,1.63647296,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983256041,2.75519017,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983256373,0.89066258,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983257043,2.75527516,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983257274,3.25961318,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983257433,1.3950006,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983257627,1.29592462,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983257935,3.30548278,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983258674,1.29592462,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983259725,1.44066258,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983259932,1.71843435,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983260463,2.75580468,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983260637,0.74605684,2341.7,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983261977,0.89066258,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983262193,0.89066258,2341.9,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983262341,0.89066258,2341.9,2341.7,2.3106]
["bitfinex","ETHUSD",1725983262541,1.29171251,2341.9,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983262794,0.89066258,2341.8,2341.6,0.0266452]
["bitfinex","ETHUSD",1725983262998,0.89066258,2341.8,2339.7,54.43]
["bitfinex","ETHUSD",1725983262999,8.13516338,2341.7,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983263205,5.43339684,2341.3,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983263480,1.29641652,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983263683,0.55,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983264347,1.29680056,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983264548,2.10353349,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983264749,1.29680056,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983264974,0.55,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983265488,1.44142125,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983265655,3.30953671,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983268459,3.75524733,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983268671,4.53182012,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983269368,2.66370466,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983269582,4.53458863,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983269788,6.88888863,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983269958,7.04843757,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983270160,8.83127859,2341.2,2340.5,2.2785452]
["bitfinex","ETHUSD",1725983271064,8.83127859,2341.2,2340.5,0.0266452]
["bitfinex","ETHUSD",1725983271314,12.28299259,2341.2,2340.5,0.0266452]
["bitfinex","ETHUSD",1725983272192,9.92869259,2341.2,2340.6,2.3116]
["bitfinex","ETHUSD",1725983272377,6.92869259,2341.2,2340.6,2.3116]
["bitfinex","ETHUSD",1725983272594,4.69413757,2341.2,2340.6,2.3116]
["bitfinex","ETHUSD",1725983272903,5.70629685,2341.2,2340.6,2.3116]
["bitfinex","ETHUSD",1725983273266,5.15629685,2341.2,2341.1,2.31718698]
["bitfinex","ETHUSD",1725983273711,2.53708566,2341.2,2341.1,0.00558698]
["bitfinex","ETHUSD",1725983273995,4.77285166,2341.2,2341.1,0.00558698]
["bitfinex","ETHUSD",1725983274191,5.15805713,2341.2,2341.1,0.00558698]
["bitfinex","ETHUSD",1725983274401,5.15805713,2341.2,2341.1,2.41918698]
["bitfinex","ETHUSD",1725983274603,3.21485172,2341.2,2341.1,2.41918698]
["bitfinex","ETHUSD",1725983275726,2.09126517,2341.2,2341.1,2.41918698]
["bitfinex","ETHUSD",1725983275995,2.09126517,2341.2,2341.1,2.66382939]
["bitfinex","ETHUSD",1725983276306,3.21485172,2341.2,2341.1,2.66382939]
["bitfinex","ETHUSD",1725983277161,2.76771515,2341.2,2341.1,2.66382939]
["bitfinex","ETHUSD",1725983277307,0.8950709,2341.2,2341.1,5.66382939]
["bitfinex","ETHUSD",1725983278135,1.60847253,2341.2,2341.1,7.66382939]
["bitfinex","ETHUSD",1725983278349,2.09126517,2341.3,2341.1,7.66382939]
["bitfinex","ETHUSD",1725983278350,0.48488598,2341.3,2341.1,5.25022939]
["bitfinex","ETHUSD",1725983278636,0.48488598,2341.3,2341.2,7.88223294]
["bitfinex","ETHUSD",1725983278637,0.7493873,2341.3,2341.2,7.88223294]
["bitfinex","ETHUSD",1725983278936,1.34220747,2341.5,2341.4,4.4772]
["bitfinex","ETHUSD",1725983279153,3.21268798,2341.5,2341.4,5.4772]
["bitfinex","ETHUSD",1725983279312,3.65921258,2341.5,2341.4,2.4772]
["bitfinex","ETHUSD",1725983279653,3.65921258,2341.5,2341.4,2.4807672]
["bitfinex","ETHUSD",1725983281916,1.87048051,2341.5,2341.4,2.4807672]
["bitfinex","ETHUSD",1725983282213,4.11098734,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983282430,5.60737175,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983282654,4.11098734,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983282962,5.42522469,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983283163,4.68207078,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983285155,3.36783343,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983285548,6.60527941,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983285744,5.108895,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983286266,8.47683542,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983286921,7.92683542,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983287145,3.36783343,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983287724,4.1110783,2341.5,2341.4,0.0035672]
["bitfinex","ETHUSD",1725983287954,5.60746271,2341.5,2341.4,0.23612392]
["bitfinex","ETHUSD",1725983288152,5.60746271,2341.5,2341.4,0.32153835]
["bitfinex","ETHUSD",1725983288355,5.15950011,2341.5,2341.4,3.32153835]
["bitfinex","ETHUSD",1725983288535,5.15950011,2341.5,2341.4,5.64353835]
["bitfinex","ETHUSD",1725983289623,3.21511874,2341.5,2341.4,5.64353835]
["bitfinex","ETHUSD",1725983290017,1.87144902,2341.5,2341.4,5.64353835]
["bitfinex","ETHUSD",1725983290229,2.76718302,2341.5,2341.4,5.64353835]
["bitfinex","ETHUSD",1725983291363,2.76672357,2341.5,2341.4,5.64353835]
["bitfinex","ETHUSD",1725983291666,0.74839583,2341.5,2341.4,5.64353835]
["bitfinex","ETHUSD",1725983291843,1.64412703,2341.6,2341.5,4.4072]
["bitfinex","ETHUSD",1725983292017,1.64412693,2341.6,2341.5,16.01352943]
["bitfinex","ETHUSD",1725983292227,2.76671592,2341.6,2341.5,16.01352943]
["bitfinex","ETHUSD",1725983292967,2.76671592,2341.6,2341.5,11.47512104]
["bitfinex","ETHUSD",1725983295468,1.87098192,2341.6,2341.5,7.4107672]
["bitfinex","ETHUSD",1725983295771,3.21465164,2341.6,2341.5,7.4107672]
["bitfinex","ETHUSD",1725983295970,2.46625871,2341.6,2341.5,7.4107672]
["bitfinex","ETHUSD",1725983296271,3.21465164,2341.6,2341.5,11.95274279]
["bitfinex","ETHUSD",1725983296473,2.76630791,2341.6,2341.5,13.21202463]
["bitfinex","ETHUSD",1725983297302,1.64371892,2341.6,2341.5,13.21202463]
["bitfinex","ETHUSD",1725983297447,0.74839293,2341.6,2341.5,13.21202463]
["bitfinex","ETHUSD",1725983297769,0.89532599,2341.7,2341.5,10.80482463]
["bitfinex","ETHUSD",1725983297973,0.89532599,2342.5,2341.8,2.0]
["bitfinex","ETHUSD",1725983298175,0.89532599,2342.7,2342.0,2.2523]
["bitfinex","ETHUSD",1725983298372,0.89532599,2342.7,2342.1,0.31914769]
["bitfinex","ETHUSD",1725983298734,0.89532599,2342.7,2342.1,3.31914769]
["bitfinex","ETHUSD",1725983299129,0.89532599,2342.8,2342.1,3.31914769]
["bitfinex","ETHUSD",1725983299328,2.76153882,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983299541,0.74648513,2342.7,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983299882,0.89532599,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983300215,2.7615158,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983300369,0.89532599,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983300571,2.76033059,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983300772,0.89532599,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983301077,0.74601361,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983301605,2.75979616,2342.8,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983301910,3.21442869,2342.9,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983302266,4.5854052,2342.9,2342.2,0.55714477]
["bitfinex","ETHUSD",1725983302471,4.5854052,2342.9,2342.1,3.31914769]
["bitfinex","ETHUSD",1725983302697,0.7453003,2342.8,2342.1,3.31914769]
["bitfinex","ETHUSD",1725983302880,4.5854052,2342.9,2342.1,3.31914769]
["bitfinex","ETHUSD",1725983303209,3.69007921,2342.9,2342.1,3.31914769]
["bitfinex","ETHUSD",1725983305919,0.0201027,2342.9,2342.1,3.31914769]
["bitfinex","ETHUSD",1725983306770,0.0201027,2342.9,2342.5,2.4803]
["bitfinex","ETHUSD",1725983306969,0.0201027,2342.9,2342.6,0.08536268]
["bitfinex","ETHUSD",1725983307275,0.0201027,2342.9,2342.6,3.08536268]
["bitfinex","ETHUSD",1725983307896,0.0201027,2342.9,2342.2,4.4002]
["bitfinex","ETHUSD",1725983308119,0.62491223,2342.9,2342.2,4.4002]
["bitfinex","ETHUSD",1725983308424,0.0201027,2342.9,2342.1,7.61376797]
["bitfinex","ETHUSD",1725983308724,0.0201027,2342.9,2342.2,3.0]
["bitfinex","ETHUSD",1725983308926,0.5701027,2342.9,2342.2,3.0]
["bitfinex","ETHUSD",1725983309087,0.86099297,2342.9,2342.2,3.0]
["bitfinex","ETHUSD",1725983309712,0.86099297,2342.9,2342.1,7.38]
["bitfinex","ETHUSD",1725983309914,2.3388,2342.8,2342.1,7.38]
["bitfinex","ETHUSD",1725983310130,0.55,2342.7,2341.8,2.4002]
["bitfinex","ETHUSD",1725983310431,0.55,2342.7,2341.5,2.0035672]
["bitfinex","ETHUSD",1725983310432,2.3388,2342.6,2341.5,4.4037672]
["bitfinex","ETHUSD",1725983310647,2.3388,2342.6,2341.6,0.08540219]
["bitfinex","ETHUSD",1725983310801,0.55,2342.5,2341.6,0.08540219]
["bitfinex","ETHUSD",1725983311171,2.3589027,2342.9,2341.9,2.4002]
["bitfinex","ETHUSD",1725983311339,0.0201027,2342.9,2342.2,2.3673]
["bitfinex","ETHUSD",1725983311635,0.0201027,2342.9,2342.3,0.52210325]
["bitfinex","ETHUSD",1725983311821,0.0201027,2342.9,2342.3,0.43673]
["bitfinex","ETHUSD",1725983312544,0.0201027,2342.9,2342.2,3.0]
["bitfinex","ETHUSD",1725983312838,2.4801,2342.8,2341.8,2.0]
["bitfinex","ETHUSD",1725983313047,0.55,2342.7,2341.8,2.0]
["bitfinex","ETHUSD",1725983313201,0.30301,2342.6,2341.8,2.47603169]
["bitfinex","ETHUSD",1725983313404,0.55,2342.5,2341.8,0.47603169]
["bitfinex","ETHUSD",1725983313614,0.55,2342.5,2341.7,2.3114]
["bitfinex","ETHUSD",1725983313814,2.4285,2342.4,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983314035,0.55,2342.3,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983314239,0.29785,2342.2,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983314440,0.55,2342.1,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983315061,2.4285,2342.0,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983315970,0.55,2341.9,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983319224,2.4007,2341.8,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983319465,2.4007,2341.6,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983319763,2.9507,2341.6,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983319962,3.69744749,2341.6,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983320322,5.71302297,2341.6,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983320517,3.69744749,2341.6,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983320777,8.67011164,2341.6,2341.5,0.0035672]
["bitfinex","ETHUSD",1725983321063,8.67011164,2341.6,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983321064,2.4007,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983321373,0.74674749,2341.4,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983321524,2.9507,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983322273,0.55,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983322508,0.55,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983322793,0.55,2341.7,2341.0,0.10909488]
["bitfinex","ETHUSD",1725983323697,0.55,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983325104,1.29995288,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983325301,0.55,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983325473,1.95028762,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983325890,2.4775,2341.6,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983326233,0.55,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983326516,3.31635803,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983326725,0.89135793,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983326888,0.89135793,2341.8,2341.1,2.3885]
["bitfinex","ETHUSD",1725983327093,0.55,2341.7,2341.1,2.3885]
["bitfinex","ETHUSD",1725983328221,0.55,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983329026,0.54441302,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983329492,10.57915793,2341.9,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983329687,12.70414231,2341.9,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983330515,2.2685,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983330717,3.15985793,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983330920,0.55,2341.6,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983332512,10.82213515,2341.9,2341.1,2.4114]
["bitfinex","ETHUSD",1725983332513,8.25135793,2341.9,2341.1,2.4114]
["bitfinex","ETHUSD",1725983332720,1.30015131,2341.8,2341.1,2.49682035]
["bitfinex","ETHUSD",1725983332877,0.55,2341.8,2341.1,2.4114]
["bitfinex","ETHUSD",1725983333079,4.86520884,2341.8,2341.1,2.4114]
["bitfinex","ETHUSD",1725983333276,2.98962544,2341.8,2341.1,2.4114]
["bitfinex","ETHUSD",1725983333523,0.55,2341.8,2341.1,2.4114]
["bitfinex","ETHUSD",1725983334423,3.31703071,2341.8,2341.1,2.4114]
["bitfinex","ETHUSD",1725983334625,1.44135793,2341.8,2341.1,2.4114]
["bitfinex","ETHUSD",1725983335030,0.55,2341.8,2341.1,2.4114]
["bitfinex","ETHUSD",1725983335336,1.30026293,2341.8,2341.1,5.4114]
["bitfinex","ETHUSD",1725983335486,0.55,2341.8,2341.2,0.55204928]
["bitfinex","ETHUSD",1725983335685,3.31705695,2341.8,2341.1,5.4114]
["bitfinex","ETHUSD",1725983336010,2.76707009,2341.7,2341.1,2.4114]
["bitfinex","ETHUSD",1725983336187,0.55,2341.6,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983336392,0.88170701,2341.6,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983336631,0.55,2341.6,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983336949,0.55,2341.7,2341.1,2.2881]
["bitfinex","ETHUSD",1725983337587,1.44135793,2341.7,2341.1,2.2881]
["bitfinex","ETHUSD",1725983337788,1.44135793,2341.7,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983337789,4.54186842,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983338021,0.55,2341.4,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983338884,5.98322635,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983339133,4.54186842,2341.2,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983339427,0.55,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983339996,0.55,2341.2,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983340436,0.89135793,2341.5,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983340759,0.55,2341.4,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983340885,1.44135793,2341.4,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983341087,2.3787,2341.3,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983341303,0.55,2341.2,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983341505,3.65206372,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983341746,5.52713274,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983341944,3.31070579,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983343350,4.06045378,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983343911,6.07644318,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983344137,9.52223602,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983345046,9.07608985,2341.1,2341.0,0.0236699]
["bitfinex","ETHUSD",1725983345256,9.07608985,2341.1,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983345257,7.14353602,2341.1,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983345471,4.54186842,2340.8,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983345748,8.60872465,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983346105,11.41593455,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983346357,12.30681054,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983346657,10.90649986,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983347462,13.68079269,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983347635,10.90649986,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983348246,14.71757611,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983348572,15.16331297,2340.7,2340.6,0.0236699]
["bitfinex","ETHUSD",1725983348983,4.2728,2340.4,2340.1,0.0236699]
["bitfinex","ETHUSD",1725983349199,7.9198073,2340.2,2340.1,0.0236699]
["bitfinex","ETHUSD",1725983349345,7.9198073,2340.2,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983349346,4.55258866,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983349652,5.00784753,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983349855,4.55258866,2340.0,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983350065,0.55,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983350472,0.55,2339.9,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983350655,0.51025887,2339.8,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983350991,0.55,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983351686,0.55,2339.9,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983353193,6.93328866,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983353357,8.23161753,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983353878,11.23161753,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983355099,6.67902887,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983355260,4.55258866,2340.0,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983355455,3.0,2339.9,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983356451,2.4617,2339.8,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983356693,5.09875866,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983357202,5.64875866,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983357553,0.55,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983358068,0.55,2339.8,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983358987,2.2639,2340.2,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983359309,4.55258866,2340.3,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983359454,5.96649156,2340.3,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983359777,5.96649156,2340.3,2339.7,2.3628]
["bitfinex","ETHUSD",1725983360261,3.55,2340.2,2339.7,2.3628]
["bitfinex","ETHUSD",1725983360655,3.55,2340.2,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983360903,0.95164916,2340.1,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983361068,0.55,2340.0,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983361261,2.2639,2340.4,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983361462,2.2639,2340.4,2339.7,2.3741]
["bitfinex","ETHUSD",1725983361657,10.36,2340.5,2339.7,2.61387699]
["bitfinex","ETHUSD",1725983362908,0.55,2340.4,2339.7,2.61387699]
["bitfinex","ETHUSD",1725983363763,10.36,2340.5,2339.7,2.61387699]
["bitfinex","ETHUSD",1725983363961,7.36,2340.5,2339.9,2.2652]
["bitfinex","ETHUSD",1725983364184,7.36,2340.5,2340.0,0.23506732]
["bitfinex","ETHUSD",1725983364397,7.36,2340.5,2339.9,2.2652]
["bitfinex","ETHUSD",1725983364799,4.55258866,2340.6,2339.9,2.2652]
["bitfinex","ETHUSD",1725983365302,0.55,2340.5,2339.9,2.2652]
["bitfinex","ETHUSD",1725983365460,0.55,2340.7,2340.0,0.52652]
["bitfinex","ETHUSD",1725983367002,4.55258866,2340.6,2339.9,2.2652]
["bitfinex","ETHUSD",1725983367174,0.55,2340.5,2339.9,2.2652]
["bitfinex","ETHUSD",1725983367586,0.55,2340.7,2339.9,2.2652]
["bitfinex","ETHUSD",1725983367919,7.36,2340.8,2339.9,2.52424507]
["bitfinex","ETHUSD",1725983368072,3.69799204,2340.5,2339.9,2.52424507]
["bitfinex","ETHUSD",1725983369108,0.55,2340.4,2339.9,2.52424507]
["bitfinex","ETHUSD",1725983369416,0.55,2340.4,2340.0,0.25242451]
["bitfinex","ETHUSD",1725983369774,3.69799204,2340.7,2340.1,2.3012]
["bitfinex","ETHUSD",1725983370371,7.36,2340.8,2340.1,2.3012]
["bitfinex","ETHUSD",1725983370577,3.69799204,2340.5,2340.1,2.3012]
["bitfinex","ETHUSD",1725983371397,3.69799204,2340.3,2339.7,2.368]
["bitfinex","ETHUSD",1725983371727,4.12279124,2340.3,2339.7,2.368]
["bitfinex","ETHUSD",1725983373286,0.55,2340.2,2339.7,2.368]
["bitfinex","ETHUSD",1725983374424,3.69799204,2340.3,2339.7,2.368]
["bitfinex","ETHUSD",1725983375415,0.55,2340.2,2339.7,2.368]
["bitfinex","ETHUSD",1725983375722,0.9747992,2340.2,2339.7,2.368]
["bitfinex","ETHUSD",1725983376710,0.55,2340.2,2339.7,2.368]
["bitfinex","ETHUSD",1725983378318,0.55,2340.3,2339.7,2.368]
["bitfinex","ETHUSD",1725983378528,0.89057613,2340.5,2339.7,2.368]
["bitfinex","ETHUSD",1725983378529,0.55,2340.4,2339.7,2.368]
["bitfinex","ETHUSD",1725983378845,0.55,2340.4,2339.7,2.91571425]
["bitfinex","ETHUSD",1725983379392,0.89057613,2340.5,2339.8,0.08547266]
["bitfinex","ETHUSD",1725983379726,8.25057613,2340.6,2339.9,2.4509]
["bitfinex","ETHUSD",1725983379880,0.55,2340.5,2339.9,2.4509]
["bitfinex","ETHUSD",1725983380099,0.89057613,2340.4,2339.9,2.4509]
["bitfinex","ETHUSD",1725983380445,0.55,2340.3,2339.9,2.4509]
["bitfinex","ETHUSD",1725983380644,3.69799204,2340.3,2339.9,2.4509]
["bitfinex","ETHUSD",1725983380829,0.55,2340.2,2339.9,2.4509]
["bitfinex","ETHUSD",1725983381407,1.44057613,2340.3,2339.9,2.4509]
["bitfinex","ETHUSD",1725983383223,0.75744983,2340.2,2339.9,2.4509]
["bitfinex","ETHUSD",1725983383625,0.89057613,2340.2,2339.9,2.4509]
["bitfinex","ETHUSD",1725983384126,2.7842286,2340.2,2339.9,2.4509]
["bitfinex","ETHUSD",1725983384865,0.75744983,2340.1,2339.9,2.4509]
["bitfinex","ETHUSD",1725983385036,1.24396515,2340.1,2339.9,2.4509]
["bitfinex","ETHUSD",1725983385243,0.89057613,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983385548,0.75744983,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983385723,2.78554133,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983385919,0.89057613,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983386818,2.78647944,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983387024,0.89057613,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983387339,1.65184572,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983387522,0.89057613,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983387954,2.79421015,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983388164,0.76146913,2339.9,2339.7,2.4739]
["bitfinex","ETHUSD",1725983388387,0.89057613,2340.0,2339.7,2.4739]
["bitfinex","ETHUSD",1725983388548,0.89057613,2340.0,2339.7,3.02365699]
["bitfinex","ETHUSD",1725983388944,2.79434148,2340.0,2339.7,3.02365699]
["bitfinex","ETHUSD",1725983389168,0.89057613,2340.1,2339.7,3.02365699]
["bitfinex","ETHUSD",1725983389484,0.89057613,2340.1,2339.8,2.76615116]
["bitfinex","ETHUSD",1725983389631,1.14245077,2340.3,2339.8,2.76615116]
["bitfinex","ETHUSD",1725983389632,0.89057613,2340.3,2339.8,2.76615116]
["bitfinex","ETHUSD",1725983389833,0.89057613,2340.4,2339.8,2.76615116]
["bitfinex","ETHUSD",1725983390154,0.89057613,2340.4,2340.0,2.3674]
["bitfinex","ETHUSD",1725983390155,0.89057613,2340.3,2340.0,2.3674]
["bitfinex","ETHUSD",1725983390359,0.89057613,2340.3,2340.0,2.45285985]
["bitfinex","ETHUSD",1725983390605,0.89057613,2340.4,2340.0,2.45285985]
["bitfinex","ETHUSD",1725983390900,0.89057613,2340.3,2340.0,2.45285985]
["bitfinex","ETHUSD",1725983391213,0.89057613,2340.3,2340.1,0.29844507]
["bitfinex","ETHUSD",1725983391372,2.79923546,2340.3,2340.1,0.29844507]
["bitfinex","ETHUSD",1725983391559,1.3358642,2340.5,2340.2,2.4172]
["bitfinex","ETHUSD",1725983391560,0.89057613,2340.4,2340.2,2.4172]
["bitfinex","ETHUSD",1725983391766,0.89057613,2340.4,2340.2,2.69731049]
["bitfinex","ETHUSD",1725983392509,0.89057613,2340.5,2340.2,2.69731049]
["bitfinex","ETHUSD",1725983392711,0.76334457,2340.5,2340.4,2.3121]
["bitfinex","ETHUSD",1725983392880,0.89057613,2340.8,2340.4,2.77986614]
["bitfinex","ETHUSD",1725983393508,0.89057613,2340.8,2340.5,0.0854415]
["bitfinex","ETHUSD",1725983393684,0.89057613,2340.8,2340.5,0.67197226]
["bitfinex","ETHUSD",1725983394214,0.89057613,2340.7,2340.4,2.77986614]
["bitfinex","ETHUSD",1725983394584,0.89057613,2340.7,2340.4,2.3121]
["bitfinex","ETHUSD",1725983394915,2.79784353,2340.6,2340.4,2.3121]
["bitfinex","ETHUSD",1725983395122,0.76293663,2340.5,2340.4,2.3121]
["bitfinex","ETHUSD",1725983395268,0.89057613,2340.5,2340.1,2.3121]
["bitfinex","ETHUSD",1725983395468,6.49597364,2340.5,2339.7,2.3121]
["bitfinex","ETHUSD",1725983395668,0.89057613,2340.3,2339.8,0.08547082]
["bitfinex","ETHUSD",1725983395894,0.89057613,2340.4,2339.9,2.3121]
["bitfinex","ETHUSD",1725983396109,0.89057613,2340.4,2340.0,0.23975708]
["bitfinex","ETHUSD",1725983396519,0.89057613,2340.4,2339.9,2.3121]
["bitfinex","ETHUSD",1725983398299,0.89057613,2340.3,2339.9,2.3121]
["bitfinex","ETHUSD",1725983399509,0.89057613,2340.3,2340.0,0.08546354]
["bitfinex","ETHUSD",1725983399892,0.89057613,2340.3,2340.1,2.3681]
["bitfinex","ETHUSD",1725983400544,0.89057613,2340.2,2339.8,2.43966821]
["bitfinex","ETHUSD",1725983400908,0.89057613,2340.2,2339.6,2.3778699]
["bitfinex","ETHUSD",1725983400909,4.24799204,2340.1,2339.6,2.3778699]
["bitfinex","ETHUSD",1725983401211,0.76365943,2340.0,2339.6,2.3778699]
["bitfinex","ETHUSD",1725983401442,0.89057613,2340.0,2339.6,2.3778699]
["bitfinex","ETHUSD",1725983401711,2.79973371,2340.0,2339.6,2.3778699]
["bitfinex","ETHUSD",1725983401894,1.65423916,2339.9,2339.6,2.3778699]
["bitfinex","ETHUSD",1725983402096,8.41120622,2339.9,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983402328,5.03385624,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983402531,7.13531578,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983402729,3.25280059,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983403103,2.80488327,2339.7,2339.6,2.3354699]
["bitfinex","ETHUSD",1725983403430,0.89572569,2339.9,2339.6,2.57756564]
["bitfinex","ETHUSD",1725983403632,0.89572569,2339.9,2339.7,0.34323374]
["bitfinex","ETHUSD",1725983403633,1.65991037,2339.9,2339.7,0.34323374]
["bitfinex","ETHUSD",1725983404015,1.78115227,2340.1,2339.7,0.34323374]
["bitfinex","ETHUSD",1725983404016,0.89572569,2340.1,2339.8,2.40007023]
["bitfinex","ETHUSD",1725983404214,0.89572569,2340.1,2339.9,0.26578268]
["bitfinex","ETHUSD",1725983404215,1.65981135,2340.1,2339.9,0.26578268]
["bitfinex","ETHUSD",1725983404527,0.89572569,2340.1,2339.9,0.26578268]
["bitfinex","ETHUSD",1725983404732,1.6599906,2340.1,2339.9,0.26578268]
["bitfinex","ETHUSD",1725983405574,0.76433718,2340.0,2339.9,0.26578268]
["bitfinex","ETHUSD",1725983405730,1.66006287,2340.1,2339.9,0.26578268]
["bitfinex","ETHUSD",1725983406069,0.76433718,2340.0,2339.9,0.26578268]
["bitfinex","ETHUSD",1725983406254,1.66006287,2340.0,2339.8,5.3146]
["bitfinex","ETHUSD",1725983406465,2.80664007,2339.9,2339.8,2.3146]
["bitfinex","ETHUSD",1725983406631,2.80664007,2339.9,2339.6,2.4805699]
["bitfinex","ETHUSD",1725983406831,2.80695358,2339.8,2339.6,2.4805699]
["bitfinex","ETHUSD",1725983407158,2.80698552,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983407332,3.25490284,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983407789,3.25578036,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983407935,3.6924121,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983408136,4.80837958,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983408392,6.79649798,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983408539,11.15868589,2339.7,2339.6,0.0236699]
["bitfinex","ETHUSD",1725983408891,11.15868589,2339.7,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983408892,2.3543,2339.6,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983409036,8.74178888,2339.2,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983409237,14.08464749,2339.2,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983409503,11.94496106,2339.2,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983409639,14.63310926,2339.2,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983409842,18.08116915,2339.2,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983410036,20.25974329,2339.2,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983410276,17.98192096,2339.2,2339.1,0.0236699]
["bitfinex","ETHUSD",1725983410788,17.98192096,2339.2,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983410789,2.4191,2339.1,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983410972,2.23711467,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983411150,6.90704411,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983411354,9.40694411,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983411554,10.16982944,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983411763,14.75132273,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983412179,12.40481648,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983412478,12.40481572,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983412636,10.16982944,2338.8,2338.7,0.0236699]
["bitfinex","ETHUSD",1725983413080,12.22784547,2338.8,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983413323,8.76905098,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983413503,10.23209329,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983413708,13.78209329,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983413919,13.7820989,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983414523,15.74496237,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983414820,14.22342414,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983415031,15.56061353,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983415206,17.52335467,2338.3,2338.2,0.0236699]
["bitfinex","ETHUSD",1725983415519,13.13508139,2338.3,2338.1,0.00080427]
["bitfinex","ETHUSD",1725983415717,13.13508139,2338.3,2337.4,0.00576507]
["bitfinex","ETHUSD",1725983415718,4.55791603,2337.8,2337.4,0.00576507]
["bitfinex","ETHUSD",1725983415876,8.10791603,2337.8,2337.4,0.00576507]
["bitfinex","ETHUSD",1725983416083,3.55,2337.8,2337.4,0.00576507]
["bitfinex","ETHUSD",1725983416282,0.55,2337.8,2337.4,0.00576507]
["bitfinex","ETHUSD",1725983416538,0.55,2338.0,2337.4,0.00576507]
["bitfinex","ETHUSD",1725983417113,0.55,2338.0,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983418801,2.4574,2337.9,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983418999,0.55,2337.8,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983419224,0.55,2338.0,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983419910,1.3607916,2338.0,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983420095,4.55791603,2337.9,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983420302,0.55,2337.8,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983420525,3.0368,2337.8,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983420725,6.0368,2337.8,2337.7,0.0167591]
["bitfinex","ETHUSD",1725983422651,3.55,2337.8,2337.2,0.0325405]
["bitfinex","ETHUSD",1725983422834,2.2803,2337.3,2337.2,0.0325405]
["bitfinex","ETHUSD",1725983422999,2.8303,2337.3,2337.2,0.0325405]
["bitfinex","ETHUSD",1725983423846,5.8303,2337.3,2337.2,0.0325405]
["bitfinex","ETHUSD",1725983424089,5.8303,2337.3,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983424241,4.5888216,2337.2,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983424566,4.55791603,2337.1,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983424886,0.55,2337.0,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983425393,2.4763,2336.9,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983425678,0.55,2336.8,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983425890,4.20763,2336.8,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983426043,1.20763,2336.8,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983426238,0.55,2336.8,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983426442,3.0,2337.0,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983426443,3.55,2337.0,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983427239,4.55791603,2336.8,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983427444,10.41561603,2336.8,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983427645,12.20697763,2336.8,2336.7,0.05198594]
["bitfinex","ETHUSD",1725983427882,12.20697763,2336.8,2335.9,0.0325405]
["bitfinex","ETHUSD",1725983427883,2.3077,2336.5,2335.9,0.0325405]
["bitfinex","ETHUSD",1725983428189,4.55791603,2336.3,2335.9,0.0325405]
["bitfinex","ETHUSD",1725983428344,0.4557916,2336.2,2335.9,0.0325405]
["bitfinex","ETHUSD",1725983428683,4.0057916,2336.2,2335.9,0.0325405]
["bitfinex","ETHUSD",1725983429356,1.0057916,2336.2,2335.9,0.0325405]
["bitfinex","ETHUSD",1725983431283,6.90791603,2336.0,2335.9,0.0325405]
["bitfinex","ETHUSD",1725983431591,6.90791603,2336.0,2335.3,0.0325405]
["bitfinex","ETHUSD",1725983431592,5.10791603,2336.0,2335.3,0.0325405]
["bitfinex","ETHUSD",1725983431896,6.88211603,2335.4,2335.3,0.0325405]
["bitfinex","ETHUSD",1725983432243,0.55,2335.4,2335.3,0.0325405]
["bitfinex","ETHUSD",1725983432671,3.55,2335.6,2335.3,0.0325405]
["bitfinex","ETHUSD",1725983432884,0.8107916,2335.5,2335.3,0.0325405]
["bitfinex","ETHUSD",1725983433201,0.55,2335.4,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983433483,0.55,2335.6,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983433848,0.54423493,2335.8,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983434044,1.30995569,2335.8,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983434646,4.55791603,2335.7,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983434885,1.30995569,2335.8,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983435056,0.54423493,2335.8,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983435562,2.25,2335.6,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983435757,5.25,2335.6,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983435956,0.55,2335.5,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983436271,3.55,2335.5,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983436482,0.58,2335.4,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983436658,1.13,2335.4,2335.3,0.0258871]
["bitfinex","ETHUSD",1725983436986,3.5814,2335.4,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983437286,4.55791603,2335.1,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983437462,4.6639316,2335.3,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983437463,0.55,2335.0,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983437663,4.6639316,2335.3,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983438187,2.2894,2335.2,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983438392,4.55791603,2334.8,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983438548,4.55791603,2334.5,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983438748,7.55791603,2334.5,2334.4,0.0474319]
["bitfinex","ETHUSD",1725983438943,7.55791603,2334.5,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983438944,8.10791603,2334.5,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983439251,3.8107916,2334.4,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983439447,0.55,2334.3,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983439686,6.99251603,2334.2,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983439894,0.55,2334.1,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983440188,4.55791603,2333.9,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983440396,4.55791603,2333.6,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983440686,0.55,2333.8,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983441186,3.0,2334.1,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983441346,8.08632372,2334.5,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983441546,0.428,2334.4,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983441981,5.08632372,2334.2,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983442883,0.55,2334.1,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983443484,0.428,2334.4,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983443686,0.428,2334.4,2333.6,2.3382]
["bitfinex","ETHUSD",1725983443992,5.08632372,2334.8,2333.6,2.3382]
["bitfinex","ETHUSD",1725983445497,13.14165688,2335.1,2333.7,2.4238936]
["bitfinex","ETHUSD",1725983445646,12.44632372,2335.1,2333.8,2.08568443]
["bitfinex","ETHUSD",1725983445850,1.47171237,2335.0,2333.9,2.3382]
["bitfinex","ETHUSD",1725983446091,1.47171237,2335.0,2334.0,0.08568115]
["bitfinex","ETHUSD",1725983446455,1.47171237,2335.0,2334.1,2.479]
["bitfinex","ETHUSD",1725983446668,1.47171237,2335.0,2334.2,0.2479]
["bitfinex","ETHUSD",1725983446964,7.56192372,2334.5,2333.6,2.479]
["bitfinex","ETHUSD",1725983447168,2.4756,2334.5,2333.6,2.479]
["bitfinex","ETHUSD",1725983447364,5.08632372,2334.1,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983447794,5.08632372,2333.8,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983450899,5.08632372,2334.1,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983451097,7.38582372,2334.7,2333.6,2.2591]
["bitfinex","ETHUSD",1725983451396,5.08632372,2334.4,2333.6,2.2591]
["bitfinex","ETHUSD",1725983452156,0.428329,2334.6,2333.6,2.2591]
["bitfinex","ETHUSD",1725983452815,5.08632372,2334.7,2333.6,2.2591]
["bitfinex","ETHUSD",1725983452966,5.08632372,2334.4,2333.6,2.2591]
["bitfinex","ETHUSD",1725983453868,2.4003,2334.5,2333.6,2.2591]
["bitfinex","ETHUSD",1725983453869,8.08632372,2334.7,2333.6,2.2591]
["bitfinex","ETHUSD",1725983454088,0.3,2334.6,2333.7,0.23065319]
["bitfinex","ETHUSD",1725983455775,5.08632372,2334.1,2333.6,2.2591]
["bitfinex","ETHUSD",1725983455982,5.08632372,2334.4,2333.6,2.2591]
["bitfinex","ETHUSD",1725983456194,0.3,2334.6,2333.6,2.2591]
["bitfinex","ETHUSD",1725983456378,0.8348,2334.5,2333.7,0.23065319]
["bitfinex","ETHUSD",1725983456574,0.8348,2334.5,2333.6,2.2591]
["bitfinex","ETHUSD",1725983457133,2.3452,2334.9,2333.6,2.2591]
["bitfinex","ETHUSD",1725983457134,4.28,2335.4,2333.6,2.2591]
["bitfinex","ETHUSD",1725983457422,2.353,2335.7,2333.8,2.4547]
["bitfinex","ETHUSD",1725983457423,6.20025532,2335.3,2333.8,2.4547]
["bitfinex","ETHUSD",1725983457608,5.08632372,2335.3,2334.0,2.4547]
["bitfinex","ETHUSD",1725983457779,5.08632372,2335.3,2334.1,0.25403804]
["bitfinex","ETHUSD",1725983457780,0.50863237,2335.2,2334.1,0.25403804]
["bitfinex","ETHUSD",1725983457986,0.50863237,2335.2,2334.0,2.4547]
["bitfinex","ETHUSD",1725983457987,5.08632372,2335.0,2334.0,2.4547]
["bitfinex","ETHUSD",1725983458216,5.08632372,2334.7,2334.0,2.4547]
["bitfinex","ETHUSD",1725983458532,5.08632372,2334.7,2333.6,2.4547]
["bitfinex","ETHUSD",1725983458682,0.50863237,2334.6,2333.6,2.4547]
["bitfinex","ETHUSD",1725983459807,5.08632372,2335.0,2333.8,2.4045]
["bitfinex","ETHUSD",1725983459981,5.08632372,2335.0,2334.0,2.4045]
["bitfinex","ETHUSD",1725983460192,5.64581933,2335.0,2334.0,2.4045]
["bitfinex","ETHUSD",1725983460386,5.08632372,2334.4,2333.7,2.4045]
["bitfinex","ETHUSD",1725983461084,8.08632372,2334.7,2333.7,2.4045]
["bitfinex","ETHUSD",1725983461534,5.08632372,2334.4,2333.7,2.4045]
["bitfinex","ETHUSD",1725983461684,0.55,2334.3,2333.7,2.4045]
["bitfinex","ETHUSD",1725983462534,5.08632372,2334.4,2333.7,2.4045]
["bitfinex","ETHUSD",1725983463240,8.08632372,2334.7,2333.7,2.4045]
["bitfinex","ETHUSD",1725983463386,0.37383596,2334.6,2333.7,2.64969319]
["bitfinex","ETHUSD",1725983464421,0.73835956,2334.8,2333.8,0.08569438]
["bitfinex","ETHUSD",1725983464621,0.55949561,2335.0,2333.9,0.42534017]
["bitfinex","ETHUSD",1725983464833,0.79194956,2334.9,2334.0,2.4101]
["bitfinex","ETHUSD",1725983465538,7.36,2335.1,2334.1,0.08568844]
["bitfinex","ETHUSD",1725983465694,7.36,2335.1,2334.1,2.50498844]
["bitfinex","ETHUSD",1725983465886,7.36,2335.1,2334.1,2.4193]
["bitfinex","ETHUSD",1725983466088,5.82232372,2335.0,2334.1,2.4193]
["bitfinex","ETHUSD",1725983466596,5.08632372,2334.7,2334.1,2.4193]
["bitfinex","ETHUSD",1725983467136,5.82232372,2335.0,2334.1,2.4193]
["bitfinex","ETHUSD",1725983467348,5.08632372,2335.3,2334.1,2.4193]
["bitfinex","ETHUSD",1725983467685,5.08632372,2335.3,2334.2,2.75557656]
["bitfinex","ETHUSD",1725983467897,0.50863237,2335.2,2334.3,2.41607438]
["bitfinex","ETHUSD",1725983468243,10.54010441,2335.7,2334.4,2.70472776]
["bitfinex","ETHUSD",1725983468244,5.08632372,2335.6,2334.4,2.70472776]
["bitfinex","ETHUSD",1725983468389,7.36,2335.7,2334.4,2.70472776]
["bitfinex","ETHUSD",1725983468390,7.36,2335.7,2334.5,2.36525895]
["bitfinex","ETHUSD",1725983468590,0.736,2335.6,2334.6,2.2796]
["bitfinex","ETHUSD",1725983468841,5.82232372,2335.6,2334.6,2.70469601]
["bitfinex","ETHUSD",1725983468998,5.82232372,2335.6,2334.6,2.2796]
["bitfinex","ETHUSD",1725983468999,5.08632372,2335.6,2334.6,2.2796]
["bitfinex","ETHUSD",1725983469199,2.4412,2335.5,2334.6,2.2796]
["bitfinex","ETHUSD",1725983469399,0.75275237,2335.4,2334.6,2.2796]
["bitfinex","ETHUSD",1725983469610,5.08632372,2335.3,2334.6,2.2796]
["bitfinex","ETHUSD",1725983471717,5.97702813,2335.3,2334.6,2.2796]
["bitfinex","ETHUSD",1725983471901,5.08632372,2335.3,2334.6,2.2796]
["bitfinex","ETHUSD",1725983472541,5.97702813,2335.3,2334.6,2.2796]
["bitfinex","ETHUSD",1725983472742,0.80658371,2335.2,2334.6,2.2796]
["bitfinex","ETHUSD",1725983472996,5.08632372,2335.0,2334.6,2.2796]
["bitfinex","ETHUSD",1725983473154,5.08632372,2335.0,2333.8,2.41617987]
["bitfinex","ETHUSD",1725983473476,5.08632372,2334.7,2333.8,2.3305]
["bitfinex","ETHUSD",1725983473676,0.89070441,2334.8,2333.8,2.3305]
["bitfinex","ETHUSD",1725983473880,2.03840722,2334.9,2333.8,2.3305]
["bitfinex","ETHUSD",1725983474081,2.52993519,2334.8,2333.8,2.56355]
["bitfinex","ETHUSD",1725983474288,1.781851,2334.8,2333.8,2.56355]
["bitfinex","ETHUSD",1725983474595,0.74845181,2334.7,2333.8,2.56355]
["bitfinex","ETHUSD",1725983475246,0.89070441,2334.7,2333.8,2.3305]
["bitfinex","ETHUSD",1725983475490,5.97702813,2334.7,2333.8,2.3305]
["bitfinex","ETHUSD",1725983475673,2.76248033,2334.6,2333.8,2.3305]
["bitfinex","ETHUSD",1725983475873,0.74845181,2334.5,2333.8,2.3305]
["bitfinex","ETHUSD",1725983476188,0.80615366,2334.5,2333.8,2.3305]
["bitfinex","ETHUSD",1725983476750,0.89070441,2334.6,2333.8,2.3305]
["bitfinex","ETHUSD",1725983478093,0.89070441,2334.7,2333.8,2.3305]
["bitfinex","ETHUSD",1725983478297,2.0148513,2334.7,2333.8,2.41618474]
["bitfinex","ETHUSD",1725983478598,1.55335364,2334.7,2334.0,2.2725]
["bitfinex","ETHUSD",1725983478795,2.76364268,2334.6,2334.0,2.2725]
["bitfinex","ETHUSD",1725983478997,0.89070441,2334.6,2334.0,2.2725]
["bitfinex","ETHUSD",1725983479288,0.89070441,2334.4,2334.0,2.2725]
["bitfinex","ETHUSD",1725983479604,0.2226761,2334.3,2334.0,2.2725]
["bitfinex","ETHUSD",1725983479906,1.11338051,2334.3,2334.0,2.2725]
["bitfinex","ETHUSD",1725983480047,0.89070441,2334.3,2334.0,2.2725]
["bitfinex","ETHUSD",1725983480250,2.76413141,2334.3,2334.0,2.2725]
["bitfinex","ETHUSD",1725983480501,2.76415976,2334.2,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983480679,3.1741814,2334.1,2333.6,2.473]
["bitfinex","ETHUSD",1725983480853,0.74938741,2334.0,2333.6,2.473]
["bitfinex","ETHUSD",1725983481050,1.30072605,2334.1,2333.6,2.473]
["bitfinex","ETHUSD",1725983481482,1.64048851,2334.0,2333.6,2.473]
["bitfinex","ETHUSD",1725983481646,0.89070441,2333.7,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983481851,1.33605662,2333.6,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983482053,2.46106489,2333.6,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983482397,2.97752351,2333.6,2333.5,0.0474319]
["bitfinex","ETHUSD",1725983482591,5.08632372,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983482795,7.8529434,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983483152,2.76698711,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983483347,0.7497841,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983483597,1.18976255,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983483795,1.63567621,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983483966,3.06434232,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983484179,8.59677451,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983485355,8.14979265,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983485554,8.14781934,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983485781,8.59493178,2333.1,2333.0,0.31063497]
["bitfinex","ETHUSD",1725983486202,14.53213326,2333.1,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983486509,6.42131465,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983486661,10.23743826,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983487006,10.78743826,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983487172,8.29436773,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983487507,9.07699741,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983487999,10.07270852,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983488299,10.0703553,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983488796,7.06542068,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983489006,9.07462062,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983489161,7.06542068,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983489356,1.22992422,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983489597,5.08632372,2332.6,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983489803,0.88837024,2332.8,2332.5,0.0474319]
["bitfinex","ETHUSD",1725983490012,1.33275894,2333.2,2332.6,2.4167]
["bitfinex","ETHUSD",1725983490175,4.00487443,2333.5,2332.6,2.4167]
["bitfinex","ETHUSD",1725983490176,5.97469396,2333.5,2332.7,0.24641319]
["bitfinex","ETHUSD",1725983490356,5.08632372,2333.5,2332.6,2.4167]
["bitfinex","ETHUSD",1725983491006,1.33275894,2333.7,2332.6,2.4167]
["bitfinex","ETHUSD",1725983491007,0.88837024,2333.7,2332.6,2.4167]
["bitfinex","ETHUSD",1725983491177,2.75575765,2333.7,2332.6,2.4167]
["bitfinex","ETHUSD",1725983491377,0.74695497,2333.6,2332.8,2.4468]
["bitfinex","ETHUSD",1725983491558,1.7799879,2333.9,2332.5,0.133166]
["bitfinex","ETHUSD",1725983491559,0.88837024,2333.9,2333.0,2.355]
["bitfinex","ETHUSD",1725983491765,0.88837024,2334.0,2333.2,2.355]
["bitfinex","ETHUSD",1725983491964,6.53656265,2334.1,2333.2,2.355]
["bitfinex","ETHUSD",1725983492269,6.53656265,2334.1,2333.2,2.59907101]
["bitfinex","ETHUSD",1725983492270,0.78693216,2334.0,2333.2,2.59907101]
["bitfinex","ETHUSD",1725983492609,0.88837024,2334.2,2333.3,0.0857112]
["bitfinex","ETHUSD",1725983492777,0.88837024,2334.2,2333.4,2.3747]
["bitfinex","ETHUSD",1725983492962,0.88837024,2334.3,2333.5,0.24604112]
["bitfinex","ETHUSD",1725983493302,2.75937161,2334.3,2333.5,0.24604112]
["bitfinex","ETHUSD",1725983493599,5.08632372,2334.1,2333.4,2.3747]
["bitfinex","ETHUSD",1725983494006,0.88837024,2334.3,2333.4,2.3747]
["bitfinex","ETHUSD",1725983494192,5.97469396,2334.4,2333.5,0.23747]
["bitfinex","ETHUSD",1725983495204,5.08632372,2334.4,2333.6,2.3116]
["bitfinex","ETHUSD",1725983495517,5.08632372,2334.1,2333.6,2.3116]
["bitfinex","ETHUSD",1725983495812,5.08632372,2334.1,2332.7,3.0405578]
["bitfinex","ETHUSD",1725983495813,5.08632372,2334.1,2332.8,2.3032]
["bitfinex","ETHUSD",1725983495964,0.50863237,2334.0,2332.8,2.80725578]
["bitfinex","ETHUSD",1725983496170,1.25684023,2334.0,2332.8,2.80725578]
["bitfinex","ETHUSD",1725983496366,5.08632372,2333.8,2332.8,2.80725578]
["bitfinex","ETHUSD",1725983496717,5.08632372,2333.8,2332.8,2.3032]
["bitfinex","ETHUSD",1725983496862,0.74824953,2333.7,2332.8,2.3032]
["bitfinex","ETHUSD",1725983497065,5.97469396,2333.8,2332.8,2.3032]
["bitfinex","ETHUSD",1725983497809,5.08632372,2333.5,2332.8,2.3032]
["bitfinex","ETHUSD",1725983498012,5.08632372,2333.5,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983498013,5.08632372,2333.2,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983498664,0.88837024,2333.3,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983498888,1.93022834,2333.4,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983498889,0.5974694,2333.4,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983499092,0.7463781,2333.3,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983499310,1.7799879,2333.7,2332.8,2.4095]
["bitfinex","ETHUSD",1725983499311,0.88837024,2333.7,2332.8,2.4095]
["bitfinex","ETHUSD",1725983499480,0.74810194,2333.7,2332.8,2.4095]
["bitfinex","ETHUSD",1725983499681,0.88837024,2333.9,2332.9,0.25357795]
["bitfinex","ETHUSD",1725983499924,5.08632372,2333.7,2332.8,2.4095]
["bitfinex","ETHUSD",1725983500123,0.50863237,2333.6,2332.8,2.4095]
["bitfinex","ETHUSD",1725983502031,5.08632372,2333.4,2332.8,2.4095]
["bitfinex","ETHUSD",1725983502187,0.55,2333.5,2332.8,2.4095]
["bitfinex","ETHUSD",1725983502522,4.39700261,2333.6,2332.8,2.4095]
["bitfinex","ETHUSD",1725983502523,1.39700261,2333.6,2332.8,2.4095]
["bitfinex","ETHUSD",1725983502724,0.50863237,2333.6,2332.8,2.4095]
["bitfinex","ETHUSD",1725983503038,3.88837024,2333.9,2333.0,2.4892]
["bitfinex","ETHUSD",1725983503325,6.92771503,2334.0,2333.1,0.08571411]
["bitfinex","ETHUSD",1725983503326,0.50863237,2334.0,2333.1,0.08571411]
["bitfinex","ETHUSD",1725983503483,0.88837024,2334.0,2333.2,2.4892]
["bitfinex","ETHUSD",1725983503684,1.63636793,2334.0,2333.2,2.4892]
["bitfinex","ETHUSD",1725983503889,1.33275894,2334.2,2333.2,2.4892]
["bitfinex","ETHUSD",1725983503890,0.88837024,2334.2,2333.2,2.4892]
["bitfinex","ETHUSD",1725983504103,0.88837024,2334.2,2332.8,2.0]
["bitfinex","ETHUSD",1725983504104,0.88837024,2334.2,2333.4,2.4027]
["bitfinex","ETHUSD",1725983504311,0.88837024,2334.4,2333.6,2.4027]
["bitfinex","ETHUSD",1725983504528,1.33275894,2334.5,2333.6,2.4027]
["bitfinex","ETHUSD",1725983504529,0.88837024,2334.5,2333.7,0.24884004]
["bitfinex","ETHUSD",1725983504690,0.88837024,2334.6,2333.6,2.4027]
["bitfinex","ETHUSD",1725983504892,5.08632372,2334.4,2333.6,2.4027]
["bitfinex","ETHUSD",1725983505731,5.08632372,2334.1,2333.6,2.4027]
["bitfinex","ETHUSD",1725983506523,5.08632372,2334.1,2333.1,2.2781]
["bitfinex","ETHUSD",1725983506835,5.08632372,2333.8,2333.1,2.2781]
["bitfinex","ETHUSD",1725983507487,5.97469396,2333.8,2333.1,2.2781]
["bitfinex","ETHUSD",1725983507680,0.88837024,2333.9,2333.1,2.2781]
["bitfinex","ETHUSD",1725983507943,2.76039971,2333.9,2333.1,2.2781]
["bitfinex","ETHUSD",1725983508132,0.68190321,2333.8,2333.1,2.2781]
["bitfinex","ETHUSD",1725983508434,4.94700261,2334.0,2333.1,2.2781]
["bitfinex","ETHUSD",1725983508722,0.74899293,2333.9,2333.1,2.2781]
["bitfinex","ETHUSD",1725983509281,2.76117554,2333.9,2333.1,2.2781]
["bitfinex","ETHUSD",1725983509726,5.08632372,2333.8,2333.1,2.2781]
["bitfinex","ETHUSD",1725983511012,5.08632372,2333.5,2332.8,2.2781]
["bitfinex","ETHUSD",1725983511208,0.88837024,2333.7,2332.8,2.2781]
["bitfinex","ETHUSD",1725983511452,0.55,2333.6,2332.8,2.2781]
["bitfinex","ETHUSD",1725983511859,3.88837024,2333.7,2332.8,2.2781]
["bitfinex","ETHUSD",1725983512212,0.50863237,2334.0,2332.8,2.50733013]
["bitfinex","ETHUSD",1725983512458,0.88837024,2334.2,2332.8,2.50733013]
["bitfinex","ETHUSD",1725983512624,2.76256791,2334.2,2333.0,2.4216]
["bitfinex","ETHUSD",1725983512824,2.76256791,2334.2,2332.9,3.0]
["bitfinex","ETHUSD",1725983512825,0.73074529,2334.1,2333.2,2.4216]
["bitfinex","ETHUSD",1725983513039,5.97469396,2334.3,2333.4,2.4216]
["bitfinex","ETHUSD",1725983513040,0.88837024,2334.2,2333.4,2.4216]
["bitfinex","ETHUSD",1725983513314,3.49328291,2334.2,2333.4,2.4216]
["bitfinex","ETHUSD",1725983513640,0.73074529,2334.2,2333.4,2.4216]
["bitfinex","ETHUSD",1725983513840,1.48048133,2334.2,2333.4,2.4216]
["bitfinex","ETHUSD",1725983514014,0.73074529,2334.2,2333.4,2.67233028]
["bitfinex","ETHUSD",1725983514219,0.88837024,2334.3,2333.4,2.67233028]
["bitfinex","ETHUSD",1725983514552,1.33275894,2334.4,2333.4,2.67233028]
["bitfinex","ETHUSD",1725983514553,0.88837024,2334.4,2333.4,2.67233028]
["bitfinex","ETHUSD",1725983514758,0.88837024,2334.4,2333.5,2.57130262]
["bitfinex","ETHUSD",1725983515255,0.88837024,2334.5,2333.5,2.57130262]
["bitfinex","ETHUSD",1725983515414,1.00742241,2334.4,2333.7,2.3579]
["bitfinex","ETHUSD",1725983516552,1.89579265,2334.4,2333.7,2.3579]
["bitfinex","ETHUSD",1725983516751,1.00742241,2334.4,2333.7,2.3579]
["bitfinex","ETHUSD",1725983517316,0.88837024,2334.4,2333.7,2.82191033]
["bitfinex","ETHUSD",1725983518267,0.75103369,2334.3,2333.7,2.82191033]
["bitfinex","ETHUSD",1725983518592,0.88837024,2334.5,2333.7,2.82191033]
["bitfinex","ETHUSD",1725983518804,0.88837024,2334.5,2333.9,2.3577]
["bitfinex","ETHUSD",1725983519398,5.97469396,2334.3,2333.9,2.3577]
["bitfinex","ETHUSD",1725983519710,2.76915879,2334.2,2333.3,2.42710406]
["bitfinex","ETHUSD",1725983519911,3.49990408,2334.2,2333.3,2.42710406]
["bitfinex","ETHUSD",1725983520065,2.76915879,2334.1,2333.3,2.42710406]
["bitfinex","ETHUSD",1725983520472,1.61911553,2334.2,2333.3,2.42710406]
["bitfinex","ETHUSD",1725983520706,1.64550295,2334.1,2333.3,2.60832641]
["bitfinex","ETHUSD",1725983520911,1.78135183,2334.1,2333.3,2.3414]
["bitfinex","ETHUSD",1725983521116,0.75256059,2334.0,2333.3,2.3414]
["bitfinex","ETHUSD",1725983521418,0.88837024,2334.1,2333.3,2.3414]
["bitfinex","ETHUSD",1725983521572,0.88837024,2334.0,2333.3,2.3414]
["bitfinex","ETHUSD",1725983521780,2.77106232,2334.0,2333.3,2.3414]
["bitfinex","ETHUSD",1725983521988,0.88837024,2334.1,2333.5,2.4753]
["bitfinex","ETHUSD",1725983522219,0.88837024,2334.2,2333.5,2.56100583]
["bitfinex","ETHUSD",1725983522524,0.88837024,2334.2,2333.7,2.3517]
["bitfinex","ETHUSD",1725983522730,0.88837024,2334.3,2333.9,2.3517]
["bitfinex","ETHUSD",1725983522892,0.88837024,2334.1,2333.5,2.434]
["bitfinex","ETHUSD",1725983523423,2.0262909,2334.1,2333.5,2.434]
["bitfinex","ETHUSD",1725983523592,0.88837024,2334.1,2333.5,2.434]
["bitfinex","ETHUSD",1725983524634,0.88837024,2333.9,2333.5,2.434]
["bitfinex","ETHUSD",1725983524813,5.08632372,2333.7,2333.1,2.4165]
["bitfinex","ETHUSD",1725983525012,0.75845868,2333.6,2333.1,2.4165]
["bitfinex","ETHUSD",1725983525214,0.88837024,2333.7,2333.1,2.4165]
["bitfinex","ETHUSD",1725983525577,1.13269445,2333.6,2333.1,2.4165]
["bitfinex","ETHUSD",1725983525727,0.88837024,2333.6,2333.1,2.4165]
["bitfinex","ETHUSD",1725983526232,1.7799879,2333.9,2333.3,2.2944]
["bitfinex","ETHUSD",1725983526233,0.88837024,2333.9,2333.3,2.2944]
["bitfinex","ETHUSD",1725983526528,0.88837024,2334.0,2333.4,2.81811215]
["bitfinex","ETHUSD",1725983526695,0.88837024,2334.0,2333.4,2.2944]
["bitfinex","ETHUSD",1725983526898,0.88837024,2333.9,2333.4,2.2944]
["bitfinex","ETHUSD",1725983527216,2.78525969,2333.9,2333.4,2.2944]
["bitfinex","ETHUSD",1725983527532,0.75859297,2333.8,2333.4,2.2944]
["bitfinex","ETHUSD",1725983528021,2.02639914,2333.8,2333.4,2.2944]
["bitfinex","ETHUSD",1725983528220,2.78535115,2333.7,2333.4,2.2944]
["bitfinex","ETHUSD",1725983528433,2.78535115,2333.7,2332.8,2.2855]
["bitfinex","ETHUSD",1725983528434,0.88837024,2333.7,2332.8,2.2855]
["bitfinex","ETHUSD",1725983528733,1.16690536,2333.6,2332.8,2.2855]
["bitfinex","ETHUSD",1725983528884,0.75866631,2333.5,2332.8,2.2855]
["bitfinex","ETHUSD",1725983529089,1.16690536,2333.6,2332.8,2.71810578]
["bitfinex","ETHUSD",1725983529291,0.88837024,2333.5,2332.8,2.2855]
["bitfinex","ETHUSD",1725983529487,0.88837024,2333.5,2332.9,2.48512485]
["bitfinex","ETHUSD",1725983529688,0.88837024,2333.6,2333.0,2.64791249]
["bitfinex","ETHUSD",1725983530516,1.64696363,2333.6,2333.0,2.64791249]
["bitfinex","ETHUSD",1725983530697,1.64696363,2333.6,2333.0,2.3994]
["bitfinex","ETHUSD",1725983530698,2.78450654,2333.5,2333.0,2.3994]
["bitfinex","ETHUSD",1725983531036,0.88837024,2333.6,2333.0,2.3994]
["bitfinex","ETHUSD",1725983531331,0.88837024,2333.5,2333.0,2.3994]
["bitfinex","ETHUSD",1725983531491,1.28848195,2333.5,2333.0,2.3994]
["bitfinex","ETHUSD",1725983531687,0.75821484,2333.4,2333.0,2.3994]
["bitfinex","ETHUSD",1725983532323,0.88837024,2333.6,2333.2,2.308]
["bitfinex","ETHUSD",1725983533108,2.78370367,2333.6,2333.2,2.308]
["bitfinex","ETHUSD",1725983533308,3.19581107,2333.5,2333.2,2.308]
["bitfinex","ETHUSD",1725983533531,2.78416481,2333.4,2333.2,2.308]
["bitfinex","ETHUSD",1725983534132,0.88837024,2333.4,2333.2,2.308]
["bitfinex","ETHUSD",1725983534429,1.64686498,2333.4,2333.2,2.308]
["bitfinex","ETHUSD",1725983534629,0.75849474,2333.3,2333.2,2.308]
["bitfinex","ETHUSD",1725983534831,0.75849474,2333.3,2332.8,2.2654]
["bitfinex","ETHUSD",1725983534832,0.88837024,2333.3,2332.8,2.2654]
["bitfinex","ETHUSD",1725983535030,2.78527222,2333.2,2332.8,2.2654]
["bitfinex","ETHUSD",1725983535207,2.78691796,2333.1,2332.8,2.2654]
["bitfinex","ETHUSD",1725983535403,0.88837024,2333.1,2332.8,2.2654]
["bitfinex","ETHUSD",1725983535611,0.88837024,2333.0,2332.8,2.2654]
["bitfinex","ETHUSD",1725983536108,0.88837024,2332.9,2332.8,2.2654]
["bitfinex","ETHUSD",1725983536508,0.75930256,2332.9,2332.8,2.2654]
["bitfinex","ETHUSD",1725983536723,0.88837024,2333.0,2332.8,2.2654]
["bitfinex","ETHUSD",1725983537117,2.78660466,2332.9,2332.8,2.2654]
["bitfinex","ETHUSD",1725983537312,0.88837024,2332.9,2332.8,2.2654]
["bitfinex","ETHUSD",1725983538009,2.56810346,2332.9,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983538215,10.97306047,2332.8,2332.7,0.0405578]
["bitfinex","ETHUSD",1725983538452,16.10262859,2332.8,2331.9,0.005]
["bitfinex","ETHUSD",1725983538607,0.89354997,2332.1,2331.9,0.005]
["bitfinex","ETHUSD",1725983538957,0.75930256,2332.0,2331.9,0.005]
["bitfinex","ETHUSD",1725983539247,0.89354997,2332.1,2331.9,0.005]
["bitfinex","ETHUSD",1725983540060,0.89354997,2332.0,2331.9,0.005]
["bitfinex","ETHUSD",1725983540210,0.89354997,2332.3,2332.0,2.2565]
["bitfinex","ETHUSD",1725983540409,0.89354997,2332.5,2332.1,0.31190342]
["bitfinex","ETHUSD",1725983541022,0.89354997,2332.5,2332.2,2.333]
["bitfinex","ETHUSD",1725983541762,2.09792863,2332.6,2332.2,2.333]
["bitfinex","ETHUSD",1725983541763,0.89354997,2332.6,2332.2,2.333]
["bitfinex","ETHUSD",1725983542360,0.89354997,2332.5,2332.2,2.333]
["bitfinex","ETHUSD",1725983542723,2.7876424,2332.4,2332.2,2.333]
["bitfinex","ETHUSD",1725983542916,0.89354997,2332.5,2332.2,2.333]
["bitfinex","ETHUSD",1725983543144,1.6512471,2332.5,2332.2,2.333]
["bitfinex","ETHUSD",1725983543363,0.7574926,2332.4,2332.2,2.333]
["bitfinex","ETHUSD",1725983543563,0.89354997,2332.4,2331.9,2.3914]
["bitfinex","ETHUSD",1725983543859,0.89354997,2332.4,2331.9,2.64353176]
["bitfinex","ETHUSD",1725983544385,0.89354997,2332.7,2332.0,0.08575965]
["bitfinex","ETHUSD",1725983544670,0.89354997,2332.8,2332.1,2.3568]
["bitfinex","ETHUSD",1725983544967,0.89354997,2332.8,2332.2,0.0857443]
["bitfinex","ETHUSD",1725983545122,0.89354997,2332.9,2332.2,0.0857443]
["bitfinex","ETHUSD",1725983545325,0.89354997,2332.9,2332.2,0.35773325]
["bitfinex","ETHUSD",1725983545658,0.89354997,2333.0,2332.4,2.317]
["bitfinex","ETHUSD",1725983545862,0.89354997,2332.9,2332.4,2.317]
["bitfinex","ETHUSD",1725983546070,0.89354997,2332.8,2332.4,2.317]
["bitfinex","ETHUSD",1725983546427,0.89354997,2332.9,2332.4,2.317]
["bitfinex","ETHUSD",1725983546626,0.89354997,2332.9,2332.4,2.5487]
["bitfinex","ETHUSD",1725983547072,0.89354997,2332.9,2331.9,2.005]
["bitfinex","ETHUSD",1725983547073,0.89354997,2332.6,2331.9,0.005]
["bitfinex","ETHUSD",1725983547223,0.89354997,2332.5,2331.9,0.005]
["bitfinex","ETHUSD",1725983547423,2.7860121,2332.5,2331.9,0.005]
["bitfinex","ETHUSD",1725983547622,1.35875078,2332.4,2331.9,0.005]
["bitfinex","ETHUSD",1725983547869,0.89354997,2332.5,2331.9,0.005]
["bitfinex","ETHUSD",1725983548384,2.4569,2332.3,2331.9,0.005]
["bitfinex","ETHUSD",1725983548661,2.78501736,2332.2,2331.9,0.005]
["bitfinex","ETHUSD",1725983548982,3.35044997,2332.0,2331.9,0.005]
["bitfinex","ETHUSD",1725983549265,9.97158405,2332.0,2331.9,0.005]
["bitfinex","ETHUSD",1725983549470,9.97158405,2332.0,2331.6,0.01]
["bitfinex","ETHUSD",1725983549471,4.28863,2331.8,2331.6,0.01]
["bitfinex","ETHUSD",1725983549679,15.60823511,2331.7,2331.6,0.01]
["bitfinex","ETHUSD",1725983549830,2.2757,2331.6,2330.6,0.01]
["bitfinex","ETHUSD",1725983550031,5.0912566,2331.3,2330.6,0.01]
["bitfinex","ETHUSD",1725983551456,2.8528,2331.2,2330.6,0.01]
["bitfinex","ETHUSD",1725983551634,2.3028,2331.2,2330.6,0.01]
["bitfinex","ETHUSD",1725983551985,2.67840625,2331.5,2330.6,0.01]
["bitfinex","ETHUSD",1725983552191,5.0912566,2331.6,2330.8,2.3878]
["bitfinex","ETHUSD",1725983552398,5.98126934,2331.9,2330.8,2.3878]
["bitfinex","ETHUSD",1725983552564,0.6417576,2331.9,2330.9,0.37315502]
["bitfinex","ETHUSD",1725983552891,0.6417576,2331.9,2331.0,2.2972]
["bitfinex","ETHUSD",1725983552892,5.0912566,2331.9,2331.0,2.2972]
["bitfinex","ETHUSD",1725983553483,5.98126934,2332.2,2331.0,2.2972]
["bitfinex","ETHUSD",1725983553854,5.0912566,2332.2,2331.1,0.08578889]
["bitfinex","ETHUSD",1725983554152,0.96782885,2332.1,2331.1,0.33708368]
["bitfinex","ETHUSD",1725983554352,0.96782885,2332.1,2331.1,0.27503619]
["bitfinex","ETHUSD",1725983554878,8.25001274,2332.4,2331.2,2.4108871]
["bitfinex","ETHUSD",1725983555083,7.36,2332.4,2331.3,2.41087186]
["bitfinex","ETHUSD",1725983555390,7.36,2332.4,2331.3,2.3488414]
["bitfinex","ETHUSD",1725983555391,1.46762885,2332.3,2331.3,2.3488414]
["bitfinex","ETHUSD",1725983555889,1.33501911,2332.7,2331.3,2.3488414]
["bitfinex","ETHUSD",1725983555890,2.16131406,2332.8,2331.6,2.4871]
["bitfinex","ETHUSD",1725983556099,7.30833234,2333.1,2331.8,2.4871]
["bitfinex","ETHUSD",1725983556100,5.98126934,2333.1,2331.8,2.4871]
["bitfinex","ETHUSD",1725983556402,0.96293323,2333.0,2332.0,2.4433]
["bitfinex","ETHUSD",1725983556548,0.60541898,2332.9,2332.0,2.4433]
["bitfinex","ETHUSD",1725983559773,5.09067445,2333.1,2332.0,2.4433]
["bitfinex","ETHUSD",1725983560461,6.5228167,2333.4,2332.0,2.4433]
["bitfinex","ETHUSD",1725983560659,0.55,2333.3,2332.0,2.4433]
["bitfinex","ETHUSD",1725983560877,6.5228167,2333.4,2332.1,0.08575418]
["bitfinex","ETHUSD",1725983561077,0.84078358,2333.3,2332.2,2.391]
["bitfinex","ETHUSD",1725983561364,0.54212951,2333.4,2332.4,2.391]
["bitfinex","ETHUSD",1725983561574,0.90484604,2333.6,2332.4,2.391]
["bitfinex","ETHUSD",1725983562413,0.0148333,2333.6,2332.4,2.391]
["bitfinex","ETHUSD",1725983562580,3.0148333,2333.6,2332.4,2.391]
["bitfinex","ETHUSD",1725983563502,5.09067445,2333.4,2332.4,2.391]
["bitfinex","ETHUSD",1725983563689,0.50906745,2333.3,2332.4,2.6386738]
["bitfinex","ETHUSD",1725983564421,3.90484604,2333.6,2332.4,2.6386738]
["bitfinex","ETHUSD",1725983564564,0.55,2333.5,2332.4,2.6386738]
["bitfinex","ETHUSD",1725983565703,0.0148333,2333.6,2332.6,2.379]
["bitfinex","ETHUSD",1725983565890,0.0148333,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983566496,5.09067445,2333.4,2332.8,2.379]
["bitfinex","ETHUSD",1725983566805,2.3545333,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983566806,0.90484604,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983567019,0.0148333,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983567222,1.16438535,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983567631,2.05439809,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983567796,1.16438535,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983568120,0.0148333,2333.6,2332.8,2.379]
["bitfinex","ETHUSD",1725983571127,0.0148333,2333.6,2333.0,2.4877]
["bitfinex","ETHUSD",1725983571927,0.5648333,2333.6,2333.0,2.4877]
["bitfinex","ETHUSD",1725983572292,3.34015492,2333.6,2333.0,2.4877]
["bitfinex","ETHUSD",1725983572632,0.93208421,2333.5,2333.0,2.4877]
["bitfinex","ETHUSD",1725983573089,1.45484604,2333.6,2332.8,2.429]
["bitfinex","ETHUSD",1725983573921,0.0148333,2333.6,2332.8,2.429]
["bitfinex","ETHUSD",1725983575245,0.76914653,2333.6,2332.8,2.429]
["bitfinex","ETHUSD",1725983575548,0.67498337,2333.5,2332.8,2.429]
["bitfinex","ETHUSD",1725983576915,0.0148333,2333.6,2332.9,2.58152748]
["bitfinex","ETHUSD",1725983577119,0.0148333,2333.6,2332.9,4.58152748]
["bitfinex","ETHUSD",1725983577332,0.0148333,2333.6,2333.1,2.4728]
["bitfinex","ETHUSD",1725983577817,0.0148333,2333.6,2333.1,2.92865136]
["bitfinex","ETHUSD",1725983578845,0.0148333,2333.6,2333.3,2.2568]
["bitfinex","ETHUSD",1725983581346,0.0148333,2333.6,2333.5,2.4014]
["bitfinex","ETHUSD",1725983583536,0.0148333,2333.6,2332.9,2.3221]
["bitfinex","ETHUSD",1725983583718,0.0148333,2333.6,2332.9,2.8221]
["bitfinex","ETHUSD",1725983584367,0.0148333,2333.6,2333.1,2.3221]
["bitfinex","ETHUSD",1725983585729,0.0148333,2333.6,2333.0,2.2735]
["bitfinex","ETHUSD",1725983585945,7.56837445,2333.5,2332.2,2.2735]
["bitfinex","ETHUSD",1725983586149,7.56837445,2333.5,2332.4,2.2735]
["bitfinex","ETHUSD",1725983586474,2.4777,2333.5,2332.4,2.2735]
["bitfinex","ETHUSD",1725983587469,0.0148333,2333.6,2332.6,2.4042]
["bitfinex","ETHUSD",1725983587629,0.0148333,2333.6,2332.6,2.48992964]
["bitfinex","ETHUSD",1725983587828,0.0148333,2333.6,2332.6,2.4042]
["bitfinex","ETHUSD",1725983588032,5.09067445,2333.5,2332.6,2.4042]
["bitfinex","ETHUSD",1725983588344,0.90484604,2333.6,2332.6,2.4042]
["bitfinex","ETHUSD",1725983588543,0.56507109,2333.6,2332.7,0.32614915]
["bitfinex","ETHUSD",1725983588845,0.56507109,2333.6,2332.7,0.24042]
["bitfinex","ETHUSD",1725983589234,0.56507109,2333.6,2332.8,2.4724]
["bitfinex","ETHUSD",1725983594085,0.0148333,2333.6,2332.9,0.08573001]
["bitfinex","ETHUSD",1725983594440,0.0148333,2333.6,2333.0,2.4411]
["bitfinex","ETHUSD",1725983594640,0.0148333,2333.6,2333.1,2.4411]
["bitfinex","ETHUSD",1725983594843,7.53297445,2333.5,2332.3,2.52485]
["bitfinex","ETHUSD",1725983595161,5.09067445,2333.2,2332.3,2.2975]
["bitfinex","ETHUSD",1725983596242,0.89001274,2333.2,2332.3,2.2975]
["bitfinex","ETHUSD",1725983596545,0.89001274,2333.3,2332.3,2.2975]
["bitfinex","ETHUSD",1725983597212,0.89001274,2333.1,2332.3,2.2975]
["bitfinex","ETHUSD",1725983597398,0.22250318,2333.0,2332.3,2.2975]
["bitfinex","ETHUSD",1725983598053,1.11251592,2333.0,2332.3,2.2975]
["bitfinex","ETHUSD",1725983598403,8.34728719,2332.9,2331.8,2.4996]
["bitfinex","ETHUSD",1725983598546,0.89001274,2332.5,2331.8,2.4996]
["bitfinex","ETHUSD",1725983598747,5.15891044,2332.5,2331.6,2.4996]
["bitfinex","ETHUSD",1725983598968,0.89001274,2332.3,2331.6,2.4996]
["bitfinex","ETHUSD",1725983599168,1.30274569,2332.2,2331.6,2.4996]
["bitfinex","ETHUSD",1725983599367,0.76121047,2332.1,2331.6,2.4996]
["bitfinex","ETHUSD",1725983599570,1.30274569,2332.2,2331.6,2.4996]
["bitfinex","ETHUSD",1725983599848,0.89001274,2332.2,2331.6,2.4996]
["bitfinex","ETHUSD",1725983600047,0.89001274,2332.3,2331.6,2.4996]
["bitfinex","ETHUSD",1725983600291,0.89001274,2332.2,2331.6,2.4996]
["bitfinex","ETHUSD",1725983600796,0.89001274,2332.2,2331.6,2.74956]
["bitfinex","ETHUSD",1725983601344,0.89001274,2332.3,2331.6,2.74956]
["bitfinex","ETHUSD",1725983601570,0.89001274,2332.2,2331.6,2.74956]
["bitfinex","ETHUSD",1725983601982,0.89001274,2332.2,2331.6,2.4996]
["bitfinex","ETHUSD",1725983602190,0.89001274,2332.1,2331.3,2.5135414]
["bitfinex","ETHUSD",1725983602690,0.89001274,2332.0,2331.3,2.5135414]
["bitfinex","ETHUSD",1725983602862,0.89001274,2332.1,2331.4,0.25135414]
["bitfinex","ETHUSD",1725983603058,0.89001274,2332.1,2331.4,0.33713488]
["bitfinex","ETHUSD",1725983603263,2.7926798,2332.1,2331.5,2.385]
["bitfinex","ETHUSD",1725983603477,0.89001274,2332.2,2331.6,0.35798265]
["bitfinex","ETHUSD",1725983603678,0.89001274,2332.2,2331.6,0.27221349]
["bitfinex","ETHUSD",1725983604048,1.63301367,2332.2,2331.5,2.385]
["bitfinex","ETHUSD",1725983604257,0.7609299,2332.1,2331.5,2.385]
["bitfinex","ETHUSD",1725983604493,1.63301367,2332.2,2331.5,2.385]
["bitfinex","ETHUSD",1725983605090,0.7604898,2332.1,2331.5,2.385]
["bitfinex","ETHUSD",1725983605245,0.23935035,2332.0,2331.5,2.385]
["bitfinex","ETHUSD",1725983605445,0.23935035,2332.0,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983605645,8.12069039,2332.0,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983605887,2.79057506,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983606105,3.47253951,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983606258,0.68196445,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983607665,0.23935035,2332.0,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983608001,0.89001274,2332.1,2331.3,0.10952589]
["bitfinex","ETHUSD",1725983608306,1.63301367,2332.2,2331.3,0.10952589]
["bitfinex","ETHUSD",1725983608464,0.75943447,2332.1,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983608695,1.18681602,2332.1,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983608921,0.75959646,2332.0,2331.3,0.1095213]
["bitfinex","ETHUSD",1725983609126,0.29680328,2332.1,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983609321,1.63301367,2332.2,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983609520,0.75940346,2332.1,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983609843,0.89001274,2332.1,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983610046,0.89001274,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983610209,0.55,2331.8,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983610396,0.33382041,2331.7,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983610737,7.48297445,2332.0,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983610936,0.55,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983611296,1.30882123,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983611497,3.33665117,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983611696,2.3816,2331.6,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983611999,1.38622872,2331.5,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983612304,0.83622872,2331.5,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983614142,3.83801274,2331.9,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983614345,0.89001274,2332.0,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983614493,1.33501911,2332.1,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983614494,0.89001274,2332.1,2331.3,0.0237414]
["bitfinex","ETHUSD",1725983614698,0.89001274,2332.1,2331.0,2.3708]
["bitfinex","ETHUSD",1725983614699,0.62560455,2332.0,2331.0,2.3708]
["bitfinex","ETHUSD",1725983614926,5.03425699,2332.2,2331.0,2.3708]
["bitfinex","ETHUSD",1725983614927,4.03101367,2332.2,2331.1,0.12093911]
["bitfinex","ETHUSD",1725983615095,0.89001274,2332.3,2331.2,2.3644]
["bitfinex","ETHUSD",1725983615299,0.75732416,2332.3,2331.3,2.45017935]
["bitfinex","ETHUSD",1725983615597,3.28351274,2332.5,2331.5,2.3644]
["bitfinex","ETHUSD",1725983615797,5.09067445,2332.6,2331.6,0.08577814]
["bitfinex","ETHUSD",1725983615798,0.89001274,2332.6,2331.6,0.08577814]
["bitfinex","ETHUSD",1725983616045,0.89001274,2332.6,2331.7,2.3494]
["bitfinex","ETHUSD",1725983616332,1.64741553,2332.6,2331.7,2.3494]
["bitfinex","ETHUSD",1725983616548,0.89001274,2332.6,2331.7,2.3494]
["bitfinex","ETHUSD",1725983616697,1.64745059,2332.7,2331.7,2.3494]
["bitfinex","ETHUSD",1725983617016,1.33501911,2332.8,2331.9,2.3361]
["bitfinex","ETHUSD",1725983617017,0.89001274,2332.8,2331.9,2.3361]
["bitfinex","ETHUSD",1725983617199,8.25001274,2333.0,2332.1,2.3361]
["bitfinex","ETHUSD",1725983617401,0.75753734,2332.9,2332.1,2.3361]
["bitfinex","ETHUSD",1725983617746,1.88824224,2333.0,2332.2,0.08574896]
["bitfinex","ETHUSD",1725983618046,0.0137616,2333.1,2332.3,2.42184362]
["bitfinex","ETHUSD",1725983618196,0.0137616,2333.1,2332.6,2.3361]
["bitfinex","ETHUSD",1725983618397,0.0137616,2333.1,2332.7,0.08572107]
["bitfinex","ETHUSD",1725983618663,0.0137616,2333.1,2332.7,0.52790318]
["bitfinex","ETHUSD",1725983618848,0.0137616,2333.1,2332.7,0.44218211]
["bitfinex","ETHUSD",1725983619640,0.0137616,2333.1,2332.7,0.52790784]
["bitfinex","ETHUSD",1725983619843,0.0137616,2333.1,2332.7,0.44218211]
["bitfinex","ETHUSD",1725983620425,0.0137616,2333.1,2332.7,0.52791064]
["bitfinex","ETHUSD",1725983620630,0.0137616,2333.1,2332.8,0.28640106]
["bitfinex","ETHUSD",1725983620958,0.0137616,2333.1,2332.6,2.3361]
["bitfinex","ETHUSD",1725983621761,0.0137616,2333.1,2332.6,2.42183129]
["bitfinex","ETHUSD",1725983622868,0.0137616,2333.1,2333.0,2.3289]
["bitfinex","ETHUSD",1725983623016,0.0137616,2333.1,2333.0,2.41460807]
["bitfinex","ETHUSD",1725983623746,0.0137616,2333.1,2333.0,5.41460807]
["bitfinex","ETHUSD",1725983624067,0.0137616,2333.1,2333.0,6.07036081]
["bitfinex","ETHUSD",1725983624244,0.0137616,2333.1,2333.0,6.15606852]
["bitfinex","ETHUSD",1725983624562,0.0137616,2333.1,2333.0,6.07036081]
["bitfinex","ETHUSD",1725983625320,0.0137616,2333.1,2333.0,6.15606849]
["bitfinex","ETHUSD",1725983625521,0.0137616,2333.1,2333.0,6.07036081]
["bitfinex","ETHUSD",1725983626756,0.0137616,2333.1,2333.0,3.07036081]
["bitfinex","ETHUSD",1725983626956,0.0137616,2333.1,2333.0,2.3289]
["bitfinex","ETHUSD",1725983627747,0.0137616,2333.1,2332.7,2.4255]
["bitfinex","ETHUSD",1725983629864,0.0137616,2333.1,2332.8,0.08572583]
["bitfinex","ETHUSD",1725983630030,0.0137616,2333.1,2332.7,2.4255]
["bitfinex","ETHUSD",1725983630366,0.0137616,2333.1,2332.8,0.32827108]
["bitfinex","ETHUSD",1725983630861,0.0137616,2333.1,2332.8,0.24255]
["bitfinex","ETHUSD",1725983631223,0.0137616,2333.1,2332.7,2.4255]
["bitfinex","ETHUSD",1725983631377,0.0137616,2333.1,2332.8,0.08572919]
["bitfinex","ETHUSD",1725983631545,0.0137616,2333.1,2332.7,2.4255]
["bitfinex","ETHUSD",1725983631927,0.0137616,2333.1,2332.8,0.08572987]
["bitfinex","ETHUSD",1725983632347,0.0137616,2333.1,2332.7,2.4255]
["bitfinex","ETHUSD",1725983633039,0.0137616,2333.1,2332.8,0.08572578]
["bitfinex","ETHUSD",1725983634337,0.0137616,2333.1,2332.7,2.51121804]
["bitfinex","ETHUSD",1725983634771,0.0137616,2333.1,2332.8,0.08572489]
["bitfinex","ETHUSD",1725983636889,0.0137616,2333.1,2332.9,4.4445]
["bitfinex","ETHUSD",1725983637074,0.0137616,2333.1,2333.0,3.83015325]
["bitfinex","ETHUSD",1725983637274,0.0137616,2333.1,2333.0,3.74445]
["bitfinex","ETHUSD",1725983637847,0.0137616,2333.1,2333.0,3.83015725]
["bitfinex","ETHUSD",1725983638288,0.0137616,2333.1,2333.0,3.74445]
["bitfinex","ETHUSD",1725983638493,0.0137616,2333.1,2333.0,3.83015717]
["bitfinex","ETHUSD",1725983639287,0.0137616,2333.1,2333.0,3.74445]
["bitfinex","ETHUSD",1725983640189,0.0137616,2333.1,2333.0,0.74445]
["bitfinex","ETHUSD",1725983640374,0.0137616,2333.1,2332.9,2.4445]
["bitfinex","ETHUSD",1725983640781,0.0137616,2333.1,2333.0,0.08571701]
["bitfinex","ETHUSD",1725983641189,0.0137616,2333.1,2332.4,2.2888]
["bitfinex","ETHUSD",1725983641367,0.0137616,2333.1,2332.1,2.4178]
["bitfinex","ETHUSD",1725983641690,0.0137616,2333.1,2332.2,2.0]
["bitfinex","ETHUSD",1725983641891,0.0137616,2333.1,2332.3,0.0857341]
["bitfinex","ETHUSD",1725983642076,0.0137616,2333.1,2332.4,2.4178]
["bitfinex","ETHUSD",1725983642288,0.0137616,2333.1,2332.5,0.33608167]
["bitfinex","ETHUSD",1725983642686,0.0137616,2333.1,2332.5,3.33608167]
["bitfinex","ETHUSD",1725983642885,0.0137616,2333.1,2332.5,0.33608167]
["bitfinex","ETHUSD",1725983643085,0.0137616,2333.1,2332.5,5.33608167]
["bitfinex","ETHUSD",1725983643460,0.0137616,2333.1,2332.5,5.25035341]
["bitfinex","ETHUSD",1725983643661,0.0137616,2333.1,2332.4,2.4178]
["bitfinex","ETHUSD",1725983643894,0.0137616,2333.1,2332.5,0.08572655]
["bitfinex","ETHUSD",1725983644367,0.0137616,2333.1,2332.4,2.4178]
["bitfinex","ETHUSD",1725983645077,0.0137616,2333.1,2332.3,3.0]
["bitfinex","ETHUSD",1725983645283,2.4655,2333.0,2332.0,2.259]
["bitfinex","ETHUSD",1725983645487,2.4655,2333.0,2332.1,0.4259]
["bitfinex","ETHUSD",1725983645690,2.4655,2333.0,2332.0,2.259]
["bitfinex","ETHUSD",1725983646700,2.4655,2333.0,2332.0,5.259]
["bitfinex","ETHUSD",1725983647003,2.4655,2333.0,2332.0,2.259]
["bitfinex","ETHUSD",1725983647204,2.4655,2333.0,2332.0,5.259]
["bitfinex","ETHUSD",1725983647404,0.24792616,2332.9,2332.0,5.9849]
["bitfinex","ETHUSD",1725983648279,0.24792616,2332.9,2332.0,3.7259]
["bitfinex","ETHUSD",1725983648511,0.24792616,2332.9,2331.8,3.0]
["bitfinex","ETHUSD",1725983648674,0.24792616,2332.9,2331.9,2.08574718]
["bitfinex","ETHUSD",1725983649192,0.24792616,2332.9,2331.9,2.0]
["bitfinex","ETHUSD",1725983649389,0.24792616,2332.9,2332.0,0.5]
["bitfinex","ETHUSD",1725983649809,0.24792616,2332.9,2332.1,0.08574351]
["bitfinex","ETHUSD",1725983650625,0.0137616,2333.1,2332.2,4.4604]
["bitfinex","ETHUSD",1725983650792,0.0137616,2333.1,2332.3,3.08573385]
["bitfinex","ETHUSD",1725983651206,0.0137616,2333.1,2332.5,2.0]
["bitfinex","ETHUSD",1725983651429,0.0137616,2333.1,2332.6,2.54971979]
["bitfinex","ETHUSD",1725983651634,0.0137616,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1725983651831,0.0137616,2333.1,2332.8,0.64068635]
["bitfinex","ETHUSD",1725983652242,0.0137616,2333.1,2332.8,2.64068635]
["bitfinex","ETHUSD",1725983652412,0.0137616,2333.1,2332.9,3.0]
["bitfinex","ETHUSD",1725983652590,0.0137616,2333.1,2333.0,0.08571145]
["bitfinex","ETHUSD",1725983653098,0.0137616,2333.1,2332.8,0.55497198]
["bitfinex","ETHUSD",1725983653299,0.0137616,2333.1,2332.5,2.0]
["bitfinex","ETHUSD",1725983653300,0.0137616,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1725983653617,0.0137616,2333.1,2332.4,3.0]
["bitfinex","ETHUSD",1725983653821,0.0137616,2333.1,2332.5,2.63545344]
["bitfinex","ETHUSD",1725983654133,0.0137616,2333.1,2332.6,3.0]
["bitfinex","ETHUSD",1725983654291,0.0137616,2333.1,2332.8,2.4797]
["bitfinex","ETHUSD",1725983654625,0.0137616,2333.1,2332.9,0.08571329]
["bitfinex","ETHUSD",1725983654829,0.0137616,2333.1,2332.9,0.34225462]
["bitfinex","ETHUSD",1725983655133,0.0137616,2333.1,2332.9,0.34225458]
["bitfinex","ETHUSD",1725983655506,0.0137616,2333.1,2332.5,4.3894]
["bitfinex","ETHUSD",1725983655708,0.0137616,2333.1,2331.6,14.48050556]
["bitfinex","ETHUSD",1725983655709,0.0137616,2333.1,2332.2,5.0]
["bitfinex","ETHUSD",1725983655911,0.0137616,2333.1,2332.2,7.3894]
["bitfinex","ETHUSD",1725983656112,0.0137616,2333.1,2332.3,0.08572322]
["bitfinex","ETHUSD",1725983656295,0.0137616,2333.1,2332.2,7.3894]
["bitfinex","ETHUSD",1725983657441,2.4891,2333.0,2332.3,0.08572307]
["bitfinex","ETHUSD",1725983657597,2.4891,2333.0,2332.3,0.83323538]
["bitfinex","ETHUSD",1725983657798,0.0137616,2333.1,2332.3,0.83323538]
["bitfinex","ETHUSD",1725983658349,0.0137616,2333.1,2332.7,2.0]
["bitfinex","ETHUSD",1725983658503,0.0137616,2333.1,2332.8,0.08571477]
["bitfinex","ETHUSD",1725983658837,0.0137616,2333.1,2332.8,0.52625625]
["bitfinex","ETHUSD",1725983659901,0.0137616,2333.1,2332.8,0.08571477]
["bitfinex","ETHUSD",1725983660212,2.5105616,2333.1,2332.8,0.0857291]
["bitfinex","ETHUSD",1725983660412,2.5105616,2333.1,2332.5,0.0857291]
["bitfinex","ETHUSD",1725983662113,2.5105616,2333.1,2332.3,4.82077739]
["bitfinex","ETHUSD",1725983662114,3.87413368,2333.1,2332.2,3.07326508]
["bitfinex","ETHUSD",1725983662430,0.89001274,2332.9,2332.2,1.07326508]
["bitfinex","ETHUSD",1725983662600,0.89001274,2332.9,2331.9,1.07326508]
["bitfinex","ETHUSD",1725983662805,2.76287697,2332.8,2332.0,1.07326508]
["bitfinex","ETHUSD",1725983663005,0.89001274,2332.8,2332.1,1.07326508]
["bitfinex","ETHUSD",1725983663230,0.89001274,2332.9,2332.2,1.07326508]
["bitfinex","ETHUSD",1725983663433,2.76343526,2332.8,2332.3,1.1590044]
["bitfinex","ETHUSD",1725983663632,0.89001274,2332.8,2332.3,0.08573932]
["bitfinex","ETHUSD",1725983664021,0.89001274,2332.9,2332.3,0.08573932]
["bitfinex","ETHUSD",1725983664257,0.89001274,2332.8,2332.3,0.08573932]
["bitfinex","ETHUSD",1725983664542,0.89001274,2332.8,2332.0,5.06177435]
["bitfinex","ETHUSD",1725983664543,0.89001274,2332.8,2332.1,0.08573922]
["bitfinex","ETHUSD",1725983664745,0.89001274,2332.7,2332.1,0.66008034]
["bitfinex","ETHUSD",1725983664914,0.89001274,2332.7,2331.7,1.34172859]
["bitfinex","ETHUSD",1725983664915,0.89001274,2332.5,2331.7,1.34172859]
["bitfinex","ETHUSD",1725983665113,0.89001274,2332.3,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983665302,0.89001274,2332.3,2331.6,0.09644997]
["bitfinex","ETHUSD",1725983665499,2.2622,2332.2,2331.6,0.09645738]
["bitfinex","ETHUSD",1725983666529,0.89001274,2332.4,2331.6,0.09645738]
["bitfinex","ETHUSD",1725983666732,3.07300715,2332.4,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983666947,2.76149291,2332.3,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983667250,0.89001274,2332.1,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983667461,2.2876,2331.9,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983669707,0.74723794,2331.8,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983669936,3.17761274,2331.9,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983670133,0.74707978,2331.8,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983670348,3.17761274,2331.9,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983670509,1.19764803,2331.8,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983670715,0.45126319,2331.8,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983672354,2.2876,2331.9,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983673019,3.24851274,2332.3,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983673551,2.3585,2332.3,2331.6,0.0106941]
["bitfinex","ETHUSD",1725983674759,0.89001274,2332.5,2331.7,4.4604]
["bitfinex","ETHUSD",1725983674929,0.89001274,2332.5,2331.8,0.53286018]
["bitfinex","ETHUSD",1725983675117,0.89001274,2332.6,2331.8,0.53286018]
["bitfinex","ETHUSD",1725983675449,0.89001274,2332.5,2331.8,0.44710941]
["bitfinex","ETHUSD",1725983675655,2.80677558,2332.5,2331.8,0.44710941]
["bitfinex","ETHUSD",1725983675859,0.76660588,2332.4,2331.8,0.44710941]
["bitfinex","ETHUSD",1725983676151,2.4434,2332.3,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983678327,3.33341274,2332.3,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983678540,0.97591063,2332.2,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983678718,3.33341274,2332.3,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983679219,0.76566822,2332.2,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983679422,3.33341274,2332.3,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983680351,0.76556667,2332.2,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983680539,0.40989794,2332.1,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983681153,2.4833,2332.0,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983681509,3.37331274,2332.0,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983682608,5.09067445,2331.8,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983682810,0.58559986,2331.7,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983683948,2.4833,2331.9,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983684562,5.09067445,2331.8,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983684723,3.79819931,2331.7,2331.6,0.0116604]
["bitfinex","ETHUSD",1725983684924,2.4833,2331.6,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983685139,0.88630253,2331.8,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983685343,3.36960253,2331.9,2331.1,0.10930876]
["bitfinex","ETHUSD",1725983685515,0.5149628,2331.8,2331.1,0.10930876]
["bitfinex","ETHUSD",1725983686174,2.4833,2331.9,2331.1,0.10930876]
["bitfinex","ETHUSD",1725983686333,6.38687492,2332.1,2331.1,0.10930876]
["bitfinex","ETHUSD",1725983686655,0.76448372,2332.0,2331.1,0.10930876]
["bitfinex","ETHUSD",1725983686949,6.38687492,2332.1,2331.1,0.10930876]
["bitfinex","ETHUSD",1725983687883,0.40989794,2332.1,2331.1,0.10930876]
["bitfinex","ETHUSD",1725983688175,0.40989794,2332.1,2331.1,0.34941964]
["bitfinex","ETHUSD",1725983688689,0.88630253,2332.3,2331.3,2.4996]
["bitfinex","ETHUSD",1725983688889,0.88630253,2332.5,2331.5,2.4996]
["bitfinex","ETHUSD",1725983689178,0.88630253,2332.6,2331.7,2.4996]
["bitfinex","ETHUSD",1725983689350,3.37964688,2332.6,2331.8,0.08576173]
["bitfinex","ETHUSD",1725983689555,0.88630253,2332.7,2331.8,0.08576173]
["bitfinex","ETHUSD",1725983689751,1.65093019,2332.7,2331.8,0.08576173]
["bitfinex","ETHUSD",1725983689955,2.4429,2332.3,2331.4,2.4996]
["bitfinex","ETHUSD",1725983690183,5.09067445,2332.1,2331.1,2.5231218]
["bitfinex","ETHUSD",1725983690389,0.50906745,2332.0,2331.2,0.08577763]
["bitfinex","ETHUSD",1725983691191,0.88630253,2332.2,2331.1,2.5231218]
["bitfinex","ETHUSD",1725983691394,5.09067445,2332.1,2331.1,2.60890284]
["bitfinex","ETHUSD",1725983691551,0.5976977,2332.0,2331.1,2.60890284]
["bitfinex","ETHUSD",1725983692475,3.32920253,2332.3,2331.1,2.60890284]
["bitfinex","ETHUSD",1725983692650,0.7644571,2332.2,2331.1,2.60890284]
["bitfinex","ETHUSD",1725983693087,2.4429,2332.3,2331.2,2.0]
["bitfinex","ETHUSD",1725983693289,0.46642216,2332.2,2331.3,0.54665826]
["bitfinex","ETHUSD",1725983693883,0.46642216,2332.2,2331.4,2.3303]
["bitfinex","ETHUSD",1725983694086,0.46642216,2332.2,2331.5,0.08576797]
["bitfinex","ETHUSD",1725983694287,0.29093222,2332.1,2331.5,0.08576797]
["bitfinex","ETHUSD",1725983694589,0.29093222,2332.1,2331.4,2.3303]
["bitfinex","ETHUSD",1725983694948,0.29093222,2332.1,2331.1,2.3538218]
["bitfinex","ETHUSD",1725983695178,0.29093222,2332.1,2331.2,0.08577755]
["bitfinex","ETHUSD",1725983696162,2.3007,2332.0,2331.2,0.08577755]
["bitfinex","ETHUSD",1725983696588,2.3007,2332.0,2331.1,2.3538218]
["bitfinex","ETHUSD",1725983696888,3.18700253,2332.0,2331.1,2.3538218]
["bitfinex","ETHUSD",1725983697059,2.3007,2332.0,2331.1,2.3538218]
["bitfinex","ETHUSD",1725983697261,0.85686092,2331.9,2331.1,2.3538218]
["bitfinex","ETHUSD",1725983698393,2.3007,2332.0,2331.1,2.3538218]
["bitfinex","ETHUSD",1725983698695,1.17723475,2332.1,2331.2,0.08578444]
["bitfinex","ETHUSD",1725983698999,0.29093222,2332.1,2331.2,0.08578444]
["bitfinex","ETHUSD",1725983699151,1.17723475,2332.1,2331.2,0.08578444]
["bitfinex","ETHUSD",1725983699492,0.25299594,2332.0,2331.2,0.08578255]
["bitfinex","ETHUSD",1725983699676,0.29093222,2332.1,2331.2,0.08578255]
["bitfinex","ETHUSD",1725983699677,6.2679092,2332.1,2331.2,0.08578255]
["bitfinex","ETHUSD",1725983700194,5.23668487,2332.0,2331.1,2.3538218]
["bitfinex","ETHUSD",1725983700361,0.76415494,2331.9,2331.1,2.43960182]
["bitfinex","ETHUSD",1725983700563,1.35272469,2332.2,2331.3,2.2652]
["bitfinex","ETHUSD",1725983700875,1.35272469,2332.2,2331.4,0.08577553]
["bitfinex","ETHUSD",1725983701065,0.51277438,2332.1,2331.4,0.08577553]
["bitfinex","ETHUSD",1725983701580,0.51277438,2332.1,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983701581,2.2777,2331.9,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983701788,2.796018,2331.8,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983702089,0.5073718,2331.7,2331.1,0.10931609]
["bitfinex","ETHUSD",1725983702256,0.88630253,2332.0,2331.1,0.10931609]
["bitfinex","ETHUSD",1725983702449,1.39907691,2332.1,2331.1,0.3609377]
["bitfinex","ETHUSD",1725983702650,0.76422764,2332.0,2331.1,0.3609377]
["bitfinex","ETHUSD",1725983702993,1.39907691,2332.1,2331.1,0.3609377]
["bitfinex","ETHUSD",1725983703158,1.08456933,2332.0,2331.1,0.3609377]
["bitfinex","ETHUSD",1725983703352,1.20635435,2332.0,2331.1,0.3609377]
["bitfinex","ETHUSD",1725983703549,3.22373717,2331.9,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983703787,0.76461051,2331.8,2331.1,0.10931387]
["bitfinex","ETHUSD",1725983703976,3.34540253,2331.9,2331.1,0.10931387]
["bitfinex","ETHUSD",1725983704181,1.20635435,2332.0,2331.2,2.3861]
["bitfinex","ETHUSD",1725983704451,0.76495539,2331.9,2331.3,0.08577734]
["bitfinex","ETHUSD",1725983704653,1.20635435,2332.0,2331.3,0.08577734]
["bitfinex","ETHUSD",1725983704897,0.88630253,2332.0,2331.3,0.33531725]
["bitfinex","ETHUSD",1725983705189,0.88630253,2332.1,2331.3,0.33531725]
["bitfinex","ETHUSD",1725983705488,0.88630253,2332.2,2331.4,2.3294]
["bitfinex","ETHUSD",1725983705697,0.88630253,2332.2,2331.5,0.35223584]
["bitfinex","ETHUSD",1725983705850,1.33501911,2332.3,2331.5,0.35223584]
["bitfinex","ETHUSD",1725983705851,0.88630253,2332.4,2331.6,2.4097]
["bitfinex","ETHUSD",1725983706052,0.88630253,2332.6,2331.8,2.2855]
["bitfinex","ETHUSD",1725983706252,0.88630253,2332.5,2331.9,0.32287463]
["bitfinex","ETHUSD",1725983706494,2.03458091,2332.5,2331.9,0.32287463]
["bitfinex","ETHUSD",1725983706650,0.76551892,2332.4,2331.9,0.32287463]
["bitfinex","ETHUSD",1725983706857,0.88630253,2332.5,2331.9,0.32287463]
["bitfinex","ETHUSD",1725983707051,2.04018036,2332.5,2331.9,0.32287463]
["bitfinex","ETHUSD",1725983707390,2.04018036,2332.5,2331.9,0.0857494]
["bitfinex","ETHUSD",1725983707391,0.76965897,2332.4,2331.9,0.0857494]
["bitfinex","ETHUSD",1725983707592,0.88630253,2332.3,2331.8,2.2855]
["bitfinex","ETHUSD",1725983707760,0.88630253,2332.3,2331.2,2.0]
["bitfinex","ETHUSD",1725983707761,0.88630253,2332.2,2331.5,2.4751]
["bitfinex","ETHUSD",1725983707961,0.88630253,2332.1,2331.5,2.4751]
["bitfinex","ETHUSD",1725983708289,0.88630253,2332.0,2331.5,2.4751]
["bitfinex","ETHUSD",1725983708694,3.25905078,2332.1,2331.6,0.08577019]
["bitfinex","ETHUSD",1725983708695,0.88630253,2332.1,2331.6,0.08577019]
["bitfinex","ETHUSD",1725983709004,0.88630253,2332.2,2331.7,4.342]
["bitfinex","ETHUSD",1725983709167,0.88630253,2332.3,2331.8,0.08575247]
["bitfinex","ETHUSD",1725983709368,0.88630253,2332.2,2331.8,0.08575247]
["bitfinex","ETHUSD",1725983709563,1.33501911,2332.3,2331.8,0.08575247]
["bitfinex","ETHUSD",1725983709564,0.88630253,2332.3,2331.8,0.08575247]
["bitfinex","ETHUSD",1725983709768,0.88630253,2332.2,2331.7,2.342]
["bitfinex","ETHUSD",1725983709960,2.22132164,2332.1,2331.3,5.0]
["bitfinex","ETHUSD",1725983710205,2.22132164,2332.1,2331.4,2.3985]
["bitfinex","ETHUSD",1725983710206,0.88630253,2331.9,2331.4,2.3985]
["bitfinex","ETHUSD",1725983710348,0.88630253,2331.9,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983710349,0.88630253,2331.7,2331.1,2.4220218]
["bitfinex","ETHUSD",1725983710554,0.88630253,2331.6,2331.2,0.08578312]
["bitfinex","ETHUSD",1725983710868,0.88630253,2331.6,2331.1,2.4220218]
["bitfinex","ETHUSD",1725983711067,0.88630253,2331.6,2331.2,0.0857831]
["bitfinex","ETHUSD",1725983711372,0.88630253,2331.6,2331.1,2.4220218]
["bitfinex","ETHUSD",1725983711555,0.88630253,2331.6,2331.2,0.0857831]
["bitfinex","ETHUSD",1725983712296,0.88630253,2331.5,2331.2,0.0857831]
["bitfinex","ETHUSD",1725983712784,0.88630253,2331.5,2331.1,2.4220218]
["bitfinex","ETHUSD",1725983712979,0.88630253,2331.5,2331.2,0.08578755]
["bitfinex","ETHUSD",1725983713296,0.88630253,2331.6,2331.2,0.08578755]
["bitfinex","ETHUSD",1725983713492,0.88630253,2331.5,2331.2,0.08578755]
["bitfinex","ETHUSD",1725983713835,0.88630253,2331.5,2331.2,0.33656848]
["bitfinex","ETHUSD",1725983713990,0.88630253,2331.6,2331.3,0.08577722]
["bitfinex","ETHUSD",1725983714460,0.7754942,2331.5,2331.3,0.08577722]
["bitfinex","ETHUSD",1725983714660,0.88630253,2331.6,2331.3,0.08577722]
["bitfinex","ETHUSD",1725983715372,2.04945081,2331.6,2331.3,0.08577722]
["bitfinex","ETHUSD",1725983715572,0.88630253,2331.6,2331.3,0.08577722]
["bitfinex","ETHUSD",1725983715787,0.88630253,2331.7,2331.3,0.08577722]
["bitfinex","ETHUSD",1725983715999,0.88630253,2331.6,2331.3,0.08577722]
["bitfinex","ETHUSD",1725983716409,1.66193124,2331.6,2331.2,0.08577584]
["bitfinex","ETHUSD",1725983716570,0.88630253,2331.5,2331.2,0.08577584]
["bitfinex","ETHUSD",1725983716898,0.88630253,2331.5,2331.2,0.33656224]
["bitfinex","ETHUSD",1725983717287,2.0497456,2331.5,2331.1,2.4220218]
["bitfinex","ETHUSD",1725983717625,2.82537431,2331.4,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983717836,0.77562871,2331.3,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983718122,0.88630253,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983718269,2.82534243,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983718474,0.77561596,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983718896,0.88630253,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983719214,2.11063507,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983719413,3.99045037,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983719618,4.20603819,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983720124,3.27073268,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983720317,2.82678806,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983720522,2.05103544,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983720692,2.10738201,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983720887,5.71703268,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983721228,9.24395065,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983721515,6.35229035,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983721814,3.48884668,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983722016,3.27030083,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983722218,2.82658531,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983722621,2.82524206,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983723088,2.82524911,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983723300,2.05019694,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983723587,2.45333145,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983723816,3.78466565,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983723984,2.82542656,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983724183,1.93763043,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983724421,2.82537821,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983724584,2.82536851,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983725184,0.77505217,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983725408,1.88024195,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983725624,2.65529412,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983725827,3.81786268,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983725984,3.81728617,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983726731,3.26842828,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983727022,1.33080755,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983727224,3.26842828,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983727823,2.4929561,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983728295,1.93691425,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983728623,3.65239265,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983728800,6.3642042,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983729383,8.6773042,2331.2,2331.1,0.0235218]
["bitfinex","ETHUSD",1725983729624,6.90182514,2331.2,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983729787,0.88703933,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983729981,1.330559,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983730290,2.04897016,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983730793,0.88682161,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983731009,3.26747325,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983731234,2.99686274,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983731397,2.44106944,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983731596,1.39020475,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983731801,1.3900814,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983732000,0.50415519,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983732197,6.58411927,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983732396,7.91136467,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983732632,2.81930903,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983732838,0.77344026,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983733053,0.88570838,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983733228,6.18884325,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983733399,6.96228351,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983733602,7.96897563,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983734336,6.80889059,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983734536,5.92318221,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983734736,5.14974195,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983735229,5.92262582,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983735619,5.92267791,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983736144,1.00669212,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983736313,0.88570838,2331.1,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983736519,0.88570838,2331.1,2330.7,2.3463218]
["bitfinex","ETHUSD",1725983736737,0.88570838,2331.2,2330.8,0.32143655]
["bitfinex","ETHUSD",1725983737044,0.88570838,2331.3,2330.8,0.32143655]
["bitfinex","ETHUSD",1725983737250,0.88570838,2331.4,2330.8,0.32143655]
["bitfinex","ETHUSD",1725983737449,1.330559,2331.5,2330.9,2.3228]
["bitfinex","ETHUSD",1725983737450,0.88570838,2331.5,2330.9,2.3228]
["bitfinex","ETHUSD",1725983737746,4.14304983,2331.4,2331.0,0.26442365]
["bitfinex","ETHUSD",1725983737903,4.14304983,2331.4,2330.9,2.3228]
["bitfinex","ETHUSD",1725983738102,4.14304983,2331.2,2330.9,2.3228]
["bitfinex","ETHUSD",1725983738852,4.14304983,2331.2,2330.7,0.10931494]
["bitfinex","ETHUSD",1725983739367,5.02875821,2331.4,2330.7,0.10931494]
["bitfinex","ETHUSD",1725983739645,0.77331554,2331.3,2330.7,0.66670643]
["bitfinex","ETHUSD",1725983739957,5.02875821,2331.4,2330.7,0.66670643]
["bitfinex","ETHUSD",1725983740167,2.81942601,2331.3,2330.7,0.66670643]
["bitfinex","ETHUSD",1725983740463,0.88570838,2331.3,2330.8,0.31313064]
["bitfinex","ETHUSD",1725983740671,4.14304983,2331.2,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983740818,4.14304983,2331.0,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983741024,4.55735481,2331.0,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983741719,5.44306319,2331.0,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983741920,4.55735481,2331.0,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983743264,5.44306319,2331.0,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983745370,0.88570838,2331.1,2330.8,2.4035]
["bitfinex","ETHUSD",1725983745596,0.88570838,2331.4,2330.9,0.08579137]
["bitfinex","ETHUSD",1725983745756,0.88570838,2331.4,2330.9,0.33707269]
["bitfinex","ETHUSD",1725983746083,2.81950317,2331.4,2330.9,0.33707269]
["bitfinex","ETHUSD",1725983746231,5.02875821,2331.5,2330.9,0.33707269]
["bitfinex","ETHUSD",1725983746431,0.77353274,2331.4,2330.9,0.33707269]
["bitfinex","ETHUSD",1725983746681,0.77353274,2331.4,2331.0,2.4172]
["bitfinex","ETHUSD",1725983746836,0.88570838,2331.5,2331.1,0.08578705]
["bitfinex","ETHUSD",1725983747037,0.88570838,2331.6,2331.1,0.08578705]
["bitfinex","ETHUSD",1725983747263,0.88570838,2331.7,2331.1,0.33608575]
["bitfinex","ETHUSD",1725983747683,4.14304983,2331.5,2331.1,0.2502987]
["bitfinex","ETHUSD",1725983747891,4.14304983,2331.5,2331.0,2.4172]
["bitfinex","ETHUSD",1725983748241,5.02875821,2331.5,2331.0,2.4172]
["bitfinex","ETHUSD",1725983748443,0.88570838,2331.6,2331.0,2.4172]
["bitfinex","ETHUSD",1725983748684,4.14304983,2331.5,2331.0,2.4172]
["bitfinex","ETHUSD",1725983748915,5.02875821,2331.5,2331.0,2.4172]
["bitfinex","ETHUSD",1725983749088,4.14304983,2331.3,2330.7,2.4417218]
["bitfinex","ETHUSD",1725983749457,5.02875821,2331.3,2330.7,2.4417218]
["bitfinex","ETHUSD",1725983749659,0.88570838,2331.3,2330.7,2.4417218]
["bitfinex","ETHUSD",1725983750168,5.02875821,2331.3,2330.7,2.4417218]
["bitfinex","ETHUSD",1725983750374,0.7731367,2331.2,2330.7,2.4417218]
["bitfinex","ETHUSD",1725983750556,4.14304983,2331.1,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983750779,5.02875821,2331.1,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983751191,4.14304983,2330.9,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983751556,5.02875821,2330.9,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983751804,3.45442582,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983752171,8.35308688,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983752518,5.88888688,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983752724,2.81851282,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983753054,0.8857271,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983753303,5.02877693,2330.9,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983753600,2.81977592,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983753914,4.18020398,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983755161,2.85174955,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983755358,4.18020398,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983755553,3.26373149,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983756000,1.93527706,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983756197,3.26373149,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983757180,1.93527706,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983757361,3.26373149,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983757570,2.82174166,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983757770,3.82847412,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983758292,2.94200952,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983758495,4.27046395,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983759302,4.27135802,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983759511,3.26469952,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983759716,2.82160267,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983760009,0.88632561,2330.9,2330.7,2.4679218]
["bitfinex","ETHUSD",1725983761079,0.88632561,2330.8,2330.7,2.4679218]
["bitfinex","ETHUSD",1725983761299,0.7738513,2330.8,2330.7,2.71571398]
["bitfinex","ETHUSD",1725983761761,0.88632561,2330.9,2330.7,2.71571398]
["bitfinex","ETHUSD",1725983761986,0.88632561,2330.9,2330.7,2.4679218]
["bitfinex","ETHUSD",1725983762191,0.88632561,2330.8,2330.7,2.4679218]
["bitfinex","ETHUSD",1725983762399,1.32942246,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983762606,3.2665157,2330.8,2330.7,0.0235218]
["bitfinex","ETHUSD",1725983762842,0.88776372,2331.0,2330.7,2.4373218]
["bitfinex","ETHUSD",1725983763025,0.88776372,2331.1,2330.8,0.33911122]
["bitfinex","ETHUSD",1725983763323,0.88776372,2331.1,2330.7,2.4373218]
["bitfinex","ETHUSD",1725983763324,0.88776372,2330.9,2330.7,2.4373218]
["bitfinex","ETHUSD",1725983763611,0.88776372,2331.0,2330.7,2.4373218]
["bitfinex","ETHUSD",1725983763811,0.88776372,2331.1,2330.7,2.4373218]
["bitfinex","ETHUSD",1725983764058,2.04989745,2331.0,2330.8,0.24473218]
["bitfinex","ETHUSD",1725983764252,2.10428063,2331.2,2330.8,0.24473218]
["bitfinex","ETHUSD",1725983764253,0.88776372,2331.1,2330.8,0.24473218]
["bitfinex","ETHUSD",1725983764406,0.88776372,2331.0,2330.8,0.24473218]
["bitfinex","ETHUSD",1725983764611,0.88776372,2331.1,2330.8,0.24473218]
["bitfinex","ETHUSD",1725983764811,0.88776372,2331.2,2330.9,2.3465]
["bitfinex","ETHUSD",1725983765037,0.77501345,2331.2,2331.0,0.25912322]
["bitfinex","ETHUSD",1725983765368,0.88776372,2331.3,2331.1,2.43228643]
["bitfinex","ETHUSD",1725983765509,2.21901093,2331.6,2331.1,2.43228643]
["bitfinex","ETHUSD",1725983765510,0.88776372,2331.6,2331.1,2.43228643]
["bitfinex","ETHUSD",1725983765708,0.88776372,2331.7,2331.3,2.3465]
["bitfinex","ETHUSD",1725983766051,0.88776372,2331.6,2331.4,0.0857733]
["bitfinex","ETHUSD",1725983766206,0.88776372,2331.6,2331.4,0.41475399]
["bitfinex","ETHUSD",1725983766407,2.8254869,2331.6,2331.4,0.41475399]
["bitfinex","ETHUSD",1725983766651,0.88776372,2331.7,2331.4,0.41475399]
["bitfinex","ETHUSD",1725983767322,0.88776372,2331.6,2331.4,0.0857733]
["bitfinex","ETHUSD",1725983767502,0.88776372,2331.7,2331.4,0.0857733]
["bitfinex","ETHUSD",1725983767704,0.88776372,2331.7,2331.5,2.4399]
["bitfinex","ETHUSD",1725983767908,2.54880834,2331.9,2331.6,0.33833265]
["bitfinex","ETHUSD",1725983767909,0.88776372,2331.9,2331.6,0.33833265]
["bitfinex","ETHUSD",1725983768150,1.32942246,2332.0,2331.6,0.33833265]
["bitfinex","ETHUSD",1725983768151,0.88776372,2332.0,2331.7,2.4399]
["bitfinex","ETHUSD",1725983768318,1.32942246,2332.1,2331.8,0.08575671]
["bitfinex","ETHUSD",1725983768319,0.88776372,2332.1,2331.8,0.08575671]
["bitfinex","ETHUSD",1725983768671,1.77407867,2332.3,2332.0,2.4399]
["bitfinex","ETHUSD",1725983768672,0.88776372,2332.3,2332.0,2.4399]
["bitfinex","ETHUSD",1725983768811,0.0235218,2332.5,2332.2,4.4747]
["bitfinex","ETHUSD",1725983769145,0.0235218,2332.5,2332.4,6.61774983]
["bitfinex","ETHUSD",1725983769349,0.0235218,2332.5,2332.4,9.61774983]
["bitfinex","ETHUSD",1725983769949,0.0235218,2332.5,2332.4,5.4747]
["bitfinex","ETHUSD",1725983770151,0.0235218,2332.5,2332.4,5.56042398]
["bitfinex","ETHUSD",1725983770372,0.0235218,2332.5,2332.4,6.27634681]
["bitfinex","ETHUSD",1725983770521,0.0235218,2333.0,2332.8,2.0]
["bitfinex","ETHUSD",1725983770722,0.0235218,2333.0,2332.9,2.49780765]
["bitfinex","ETHUSD",1725983771132,0.0235218,2333.0,2332.9,5.49780765]
["bitfinex","ETHUSD",1725983771463,0.0235218,2333.0,2332.9,3.57618575]
["bitfinex","ETHUSD",1725983771634,0.0235218,2333.0,2332.8,0.08571072]
["bitfinex","ETHUSD",1725983772469,0.0235218,2333.0,2332.9,2.4121]
["bitfinex","ETHUSD",1725983773059,0.0235218,2333.0,2332.9,2.49781586]
["bitfinex","ETHUSD",1725983773271,0.0235218,2333.0,2332.9,5.49781586]
["bitfinex","ETHUSD",1725983775467,0.0235218,2333.9,2332.9,5.49781586]
["bitfinex","ETHUSD",1725983775468,0.0205654,2333.9,2332.9,5.49781586]
["bitfinex","ETHUSD",1725983775671,0.0205654,2333.9,2333.0,0.74978159]
["bitfinex","ETHUSD",1725983775841,0.0205654,2333.9,2333.1,0.08570561]
["bitfinex","ETHUSD",1725983777744,0.0205654,2333.9,2333.0,0.74978159]
["bitfinex","ETHUSD",1725983777954,0.0205654,2333.9,2333.1,0.08570559]
["bitfinex","ETHUSD",1725983778150,0.0205654,2333.9,2333.1,0.71046431]
["bitfinex","ETHUSD",1725983779682,0.0205654,2333.9,2333.2,2.2814]
["bitfinex","ETHUSD",1725983779863,0.0205654,2333.9,2333.3,0.0856964]
["bitfinex","ETHUSD",1725983781340,0.0205654,2333.9,2333.3,0.08569641]
["bitfinex","ETHUSD",1725983781541,0.0205654,2333.9,2332.9,2.3776]
["bitfinex","ETHUSD",1725983781542,7.42967477,2333.9,2332.9,2.3776]
["bitfinex","ETHUSD",1725983781772,0.74296748,2333.8,2332.4,2.3776]
["bitfinex","ETHUSD",1725983782257,0.74296748,2333.8,2332.6,2.0]
["bitfinex","ETHUSD",1725983782452,7.42967477,2333.9,2332.8,2.3056]
["bitfinex","ETHUSD",1725983782453,2.3423654,2333.9,2332.8,2.3056]
["bitfinex","ETHUSD",1725983782676,2.3423654,2333.9,2332.9,0.08571597]
["bitfinex","ETHUSD",1725983782885,7.42967477,2333.9,2332.8,2.3056]
["bitfinex","ETHUSD",1725983783041,0.97023654,2333.8,2332.9,0.23056]
["bitfinex","ETHUSD",1725983783888,2.3423654,2333.9,2333.0,0.08571598]
["bitfinex","ETHUSD",1725983784439,0.0205654,2333.9,2333.1,2.4355]
["bitfinex","ETHUSD",1725983784738,0.0205654,2333.9,2333.2,0.2521216]
["bitfinex","ETHUSD",1725983784939,0.0205654,2333.9,2333.1,2.4355]
["bitfinex","ETHUSD",1725983784940,2.3722,2333.8,2332.9,0.23056]
["bitfinex","ETHUSD",1725983785193,2.3722,2333.8,2332.9,3.23056]
["bitfinex","ETHUSD",1725983785741,5.08730937,2333.6,2332.7,0.08571603]
["bitfinex","ETHUSD",1725983786769,5.08730937,2333.6,2332.5,0.08572854]
["bitfinex","ETHUSD",1725983786945,2.3722,2333.4,2332.5,0.32562854]
["bitfinex","ETHUSD",1725983787266,2.3722,2333.4,2332.5,3.32562854]
["bitfinex","ETHUSD",1725983787659,2.3722,2333.4,2332.5,3.32858494]
["bitfinex","ETHUSD",1725983789565,2.3722,2333.4,2332.5,3.32748094]
["bitfinex","ETHUSD",1725983789782,2.3722,2333.4,2332.6,0.57264809]
["bitfinex","ETHUSD",1725983789954,2.3722,2333.4,2332.7,0.08572329]
["bitfinex","ETHUSD",1725983792091,2.4917,2333.7,2332.7,0.08572329]
["bitfinex","ETHUSD",1725983792699,2.4917,2333.7,2332.8,2.282]
["bitfinex","ETHUSD",1725983792867,2.4917,2333.7,2332.9,0.622483]
["bitfinex","ETHUSD",1725983793074,2.4917,2333.7,2332.9,5.622483]
["bitfinex","ETHUSD",1725983793477,9.8742982,2334.0,2332.9,5.622483]
["bitfinex","ETHUSD",1725983793659,2.5142982,2334.0,2333.0,2.282]
["bitfinex","ETHUSD",1725983793873,2.5142982,2334.0,2333.1,0.87614835]
["bitfinex","ETHUSD",1725983794317,2.5142982,2334.0,2333.1,3.87614835]
["bitfinex","ETHUSD",1725983797823,0.0225982,2334.0,2333.1,3.87614835]
["bitfinex","ETHUSD",1725983798133,0.0225982,2334.0,2333.2,2.3257]
["bitfinex","ETHUSD",1725983798438,0.0225982,2334.0,2333.3,0.70588167]
["bitfinex","ETHUSD",1725983798599,0.0225982,2334.0,2333.3,3.08569683]
["bitfinex","ETHUSD",1725983798996,0.0225982,2334.0,2333.3,0.08569683]
["bitfinex","ETHUSD",1725983800241,0.0225982,2334.0,2333.4,2.3068]
["bitfinex","ETHUSD",1725983800396,0.0225982,2334.0,2333.5,0.08569364]
["bitfinex","ETHUSD",1725983800604,0.0225982,2334.0,2333.5,0.33351269]
["bitfinex","ETHUSD",1725983800911,0.0225982,2334.0,2333.5,3.33351269]
["bitfinex","ETHUSD",1725983801907,0.0225982,2334.0,2333.6,2.0]
["bitfinex","ETHUSD",1725983802106,0.0225982,2334.0,2333.7,0.08568114]
["bitfinex","ETHUSD",1725983803405,0.0225982,2334.0,2333.8,2.2993]
["bitfinex","ETHUSD",1725983803715,0.0225982,2334.0,2333.9,0.32417661]
["bitfinex","ETHUSD",1725983805352,0.0225982,2334.0,2333.9,0.23849811]
["bitfinex","ETHUSD",1725983807215,0.0225982,2334.0,2333.8,0.0856864]
["bitfinex","ETHUSD",1725983807957,0.0225982,2334.0,2333.7,0.08568643]
["bitfinex","ETHUSD",1725983808726,0.0225982,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1725983808727,0.0225982,2334.0,2333.6,0.08569379]
["bitfinex","ETHUSD",1725983808923,0.0225982,2334.0,2333.6,0.34897507]
["bitfinex","ETHUSD",1725983812830,5.10298832,2334.0,2333.6,0.08569379]
["bitfinex","ETHUSD",1725983813140,0.0225982,2334.0,2333.6,0.08569379]
["bitfinex","ETHUSD",1725983813575,0.91036192,2334.0,2333.6,0.08569379]
["bitfinex","ETHUSD",1725983814427,0.77690259,2333.9,2333.6,0.08569379]
["bitfinex","ETHUSD",1725983814627,0.88776372,2333.9,2333.6,0.08569379]
["bitfinex","ETHUSD",1725983814818,2.82999027,2333.9,2333.6,0.08569379]
["bitfinex","ETHUSD",1725983815496,0.90127329,2334.0,2333.7,2.4838]
["bitfinex","ETHUSD",1725983815675,0.90127329,2334.0,2333.8,0.34263653]
["bitfinex","ETHUSD",1725983815832,0.0225982,2334.0,2333.8,0.34263653]
["bitfinex","ETHUSD",1725983818178,0.0225982,2334.0,2333.8,3.34263653]
["bitfinex","ETHUSD",1725983818832,0.0225982,2334.0,2333.8,0.25694938]
["bitfinex","ETHUSD",1725983819032,0.0225982,2334.0,2333.5,0.08568762]
["bitfinex","ETHUSD",1725983819357,4.92754065,2334.0,2333.2,2.3059]
["bitfinex","ETHUSD",1725983819527,1.32942246,2333.9,2333.3,0.43059]
["bitfinex","ETHUSD",1725983819730,3.27094434,2333.9,2333.3,0.43059]
["bitfinex","ETHUSD",1725983819930,1.94152188,2333.8,2333.4,0.0856972]
["bitfinex","ETHUSD",1725983820150,3.76252066,2334.0,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983820367,1.94186556,2333.9,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983820576,0.77674622,2333.8,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983820776,3.76252066,2334.0,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983821070,1.94171065,2333.9,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983821232,0.77668426,2333.8,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983821428,3.76252066,2334.0,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983821731,1.94179378,2333.9,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983821935,0.77666264,2333.8,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983822157,1.35202066,2334.0,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983822358,1.94174958,2333.9,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983822562,1.35202066,2334.0,2333.4,0.36791592]
["bitfinex","ETHUSD",1725983822777,1.35202066,2334.0,2333.5,2.3403]
["bitfinex","ETHUSD",1725983822778,0.0225982,2334.0,2333.5,2.3403]
["bitfinex","ETHUSD",1725983822934,0.0225982,2334.0,2333.8,2.3403]
["bitfinex","ETHUSD",1725983823132,0.0225982,2334.0,2333.9,0.08567882]
["bitfinex","ETHUSD",1725983824636,0.0225982,2334.0,2333.9,2.43417882]
["bitfinex","ETHUSD",1725983824876,0.0225982,2334.0,2333.9,5.43417882]
["bitfinex","ETHUSD",1725983825053,0.0225982,2334.0,2333.9,6.89055094]
["bitfinex","ETHUSD",1725983826439,0.0225982,2334.0,2333.9,7.35487212]
["bitfinex","ETHUSD",1725983826684,0.0225982,2334.0,2333.9,26.91083156]
["bitfinex","ETHUSD",1725983826838,0.0244506,2334.5,2334.4,8.4322424]
["bitfinex","ETHUSD",1725983827182,0.0244506,2335.0,2334.4,9.27546664]
["bitfinex","ETHUSD",1725983827477,0.0244506,2336.0,2334.4,9.27546664]
["bitfinex","ETHUSD",1725983827478,0.0244506,2336.0,2335.7,1.4779]
["bitfinex","ETHUSD",1725983827692,0.0244506,2336.0,2335.8,0.08561588]
["bitfinex","ETHUSD",1725983827890,0.0244506,2336.0,2335.4,7.6074424]
["bitfinex","ETHUSD",1725983828033,0.0244506,2336.0,2335.5,3.0856153]
["bitfinex","ETHUSD",1725983828233,0.0244506,2336.0,2335.5,4.15492107]
["bitfinex","ETHUSD",1725983828475,0.0244506,2336.0,2335.5,3.0856153]
["bitfinex","ETHUSD",1725983828680,0.0244506,2336.0,2335.5,0.0856153]
["bitfinex","ETHUSD",1725983828854,0.0244506,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725983829047,0.0244506,2336.0,2335.2,8.07483855]
["bitfinex","ETHUSD",1725983829048,0.0077796,2336.0,2335.8,2.0]
["bitfinex","ETHUSD",1725983829253,0.0077796,2336.0,2335.6,2.2921]
["bitfinex","ETHUSD",1725983829437,0.0077796,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1725983829636,0.0077796,2336.0,2335.7,0.08561102]
["bitfinex","ETHUSD",1725983830640,0.0077796,2336.0,2335.5,0.08561534]
["bitfinex","ETHUSD",1725983830842,0.23863756,2336.0,2335.5,0.08561534]
["bitfinex","ETHUSD",1725983831681,0.0077796,2336.0,2335.5,0.08561534]
["bitfinex","ETHUSD",1725983831845,0.0077796,2336.0,2335.4,0.08562381]
["bitfinex","ETHUSD",1725983833183,0.0077796,2336.0,2335.4,4.46952381]
["bitfinex","ETHUSD",1725983833337,0.0077796,2336.0,2335.5,3.08561334]
["bitfinex","ETHUSD",1725983833538,0.0077796,2336.0,2335.7,2.0]
["bitfinex","ETHUSD",1725983833774,0.0077796,2336.0,2335.8,0.08560149]
["bitfinex","ETHUSD",1725983835674,0.0077796,2336.0,2335.9,2.3689]
["bitfinex","ETHUSD",1725983837181,0.0077796,2336.0,2335.8,3.08560149]
["bitfinex","ETHUSD",1725983837485,0.0077796,2336.0,2335.8,0.08560149]
["bitfinex","ETHUSD",1725983837649,0.0077796,2336.0,2335.8,0.90339301]
["bitfinex","ETHUSD",1725983837849,0.0077796,2336.0,2335.8,3.90339301]
["bitfinex","ETHUSD",1725983838788,0.0077796,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1725983838951,0.0077796,2336.0,2335.5,0.08561192]
["bitfinex","ETHUSD",1725983839384,0.0077796,2336.0,2335.7,2.0]
["bitfinex","ETHUSD",1725983839593,0.0077796,2336.0,2335.8,0.08560462]
["bitfinex","ETHUSD",1725983842091,0.0077796,2336.0,2335.5,0.08561083]
["bitfinex","ETHUSD",1725983843910,0.0077796,2336.0,2335.3,2.0]
["bitfinex","ETHUSD",1725983844096,0.0077796,2336.0,2335.0,2.0]
["bitfinex","ETHUSD",1725983844097,2.4232,2335.9,2335.0,2.0]
["bitfinex","ETHUSD",1725983844302,2.4232,2335.7,2335.0,2.0]
["bitfinex","ETHUSD",1725983844493,2.4232,2335.7,2335.1,0.0856334]
["bitfinex","ETHUSD",1725983845383,0.0077796,2335.8,2335.1,2.3417334]
["bitfinex","ETHUSD",1725983845604,0.0077796,2335.8,2335.1,5.2561]
["bitfinex","ETHUSD",1725983845789,0.0077796,2335.8,2335.2,0.72561]
["bitfinex","ETHUSD",1725983845972,0.0077796,2335.8,2335.3,0.08562326]
["bitfinex","ETHUSD",1725983847515,0.0077796,2335.8,2335.3,3.08562326]
["bitfinex","ETHUSD",1725983847672,0.0077796,2335.8,2335.3,0.08562326]
["bitfinex","ETHUSD",1725983847869,0.0077796,2335.8,2335.3,2.08562326]
["bitfinex","ETHUSD",1725983848076,0.0077796,2335.8,2335.4,0.08561885]
["bitfinex","ETHUSD",1725983849110,0.0077796,2335.8,2335.4,0.54184074]
["bitfinex","ETHUSD",1725983849320,0.0077796,2335.8,2335.4,3.54184074]
["bitfinex","ETHUSD",1725983849523,0.0077796,2335.8,2335.4,3.08561885]
["bitfinex","ETHUSD",1725983849734,0.0077796,2335.8,2335.4,0.08561885]
["bitfinex","ETHUSD",1725983849886,2.4683796,2335.8,2335.5,3.0]
["bitfinex","ETHUSD",1725983850087,2.4683796,2335.8,2335.4,0.08561885]
["bitfinex","ETHUSD",1725983850488,2.4683796,2335.8,2335.1,0.08562452]
["bitfinex","ETHUSD",1725983850688,2.4683796,2335.8,2335.1,0.83328452]
["bitfinex","ETHUSD",1725983852199,2.4683796,2335.8,2335.0,2.0]
["bitfinex","ETHUSD",1725983853322,2.4683796,2335.8,2335.1,0.08563657]
["bitfinex","ETHUSD",1725983857869,4.12531989,2335.7,2334.7,3.0]
["bitfinex","ETHUSD",1725983858083,4.12531989,2335.7,2334.8,0.08564453]
["bitfinex","ETHUSD",1725983858084,2.4499,2335.5,2334.8,0.08564453]
["bitfinex","ETHUSD",1725983858381,2.4499,2335.5,2334.6,5.0]
["bitfinex","ETHUSD",1725983858382,2.4499,2335.4,2334.6,2.0]
["bitfinex","ETHUSD",1725983858681,2.2924,2335.2,2334.6,0.08564975]
["bitfinex","ETHUSD",1725983859556,2.2924,2335.2,2334.4,0.08565583]
["bitfinex","ETHUSD",1725983859759,0.64177199,2335.1,2334.4,0.08565583]
["bitfinex","ETHUSD",1725983860494,2.3582,2334.8,2334.1,0.0202808]
["bitfinex","ETHUSD",1725983860721,2.3582,2334.8,2334.1,0.10594988]
["bitfinex","ETHUSD",1725983862857,2.4684,2334.4,2334.1,0.0202808]
["bitfinex","ETHUSD",1725983865096,7.36,2334.9,2334.1,0.0202808]
["bitfinex","ETHUSD",1725983865097,2.4959,2334.2,2334.1,0.0202808]
["bitfinex","ETHUSD",1725983873264,5.4959,2334.2,2334.1,0.0202808]
["bitfinex","ETHUSD",1725983873889,5.4959,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983874092,1.05813228,2334.1,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983874760,5.4959,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983874960,2.4959,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983875464,5.4959,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983880200,2.4959,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983882504,5.4959,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983882701,5.4959,2334.2,2333.5,2.4819604]
["bitfinex","ETHUSD",1725983882903,5.4959,2334.2,2333.6,0.24819604]
["bitfinex","ETHUSD",1725983883232,3.0,2334.4,2333.6,0.33389451]
["bitfinex","ETHUSD",1725983883389,9.6705,2334.5,2333.6,0.33389451]
["bitfinex","ETHUSD",1725983884127,9.6705,2334.5,2333.7,2.4204]
["bitfinex","ETHUSD",1725983884128,7.36,2334.5,2333.7,2.4204]
["bitfinex","ETHUSD",1725983884436,7.36,2334.5,2333.8,0.36111431]
["bitfinex","ETHUSD",1725983885693,21.9324,2334.8,2333.8,0.36111431]
["bitfinex","ETHUSD",1725983885892,9.7324,2334.8,2333.8,0.36111431]
["bitfinex","ETHUSD",1725983886127,2.4556,2334.5,2333.8,0.27542945]
["bitfinex","ETHUSD",1725983886935,2.4056,2334.5,2333.8,0.27542945]
["bitfinex","ETHUSD",1725983887153,5.4056,2334.5,2333.8,0.27542945]
["bitfinex","ETHUSD",1725983887456,5.08542278,2334.3,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983888110,3.0,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983888454,0.55,2334.1,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983888607,3.0,2334.2,2333.5,0.0280604]
["bitfinex","ETHUSD",1725983889666,3.0,2334.2,2333.5,0.0308795]
["bitfinex","ETHUSD",1725983889830,8.24961313,2334.5,2333.6,2.4343]
["bitfinex","ETHUSD",1725983890152,0.55,2334.4,2333.7,0.24651795]
["bitfinex","ETHUSD",1725983890338,4.13127427,2334.2,2333.7,0.24651795]
["bitfinex","ETHUSD",1725983890661,3.55,2334.4,2333.7,0.33221508]
["bitfinex","ETHUSD",1725983890662,4.13127427,2334.4,2333.7,0.33221508]
["bitfinex","ETHUSD",1725983891756,4.13127427,2334.4,2333.7,0.24651795]
["bitfinex","ETHUSD",1725983892056,4.13127427,2334.2,2333.7,0.24651795]
["bitfinex","ETHUSD",1725983892437,4.13127427,2333.8,2333.5,0.0308795]
["bitfinex","ETHUSD",1725983892757,4.13127427,2333.6,2333.5,0.0308795]
["bitfinex","ETHUSD",1725983893117,6.54197427,2333.6,2333.5,0.0308795]
["bitfinex","ETHUSD",1725983893318,9.54197427,2333.6,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983893547,4.13127427,2333.3,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983894410,5.4107,2333.6,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983894687,5.08786386,2333.7,2333.1,2.2641]
["bitfinex","ETHUSD",1725983894935,5.08786386,2333.7,2333.2,0.22876981]
["bitfinex","ETHUSD",1725983895611,10.68811313,2333.9,2333.2,0.22876981]
["bitfinex","ETHUSD",1725983895801,9.7985,2333.9,2333.2,0.22876981]
["bitfinex","ETHUSD",1725983896728,7.36,2333.9,2333.2,0.22876981]
["bitfinex","ETHUSD",1725983897388,0.88961313,2334.0,2333.4,2.4021]
["bitfinex","ETHUSD",1725983897624,0.88961313,2334.1,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983897829,3.27431313,2334.2,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983898128,1.63566953,2334.1,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983898333,0.88961313,2334.1,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983898836,2.75617625,2334.1,2333.5,0.3344765]
["bitfinex","ETHUSD",1725983899042,0.88961313,2334.2,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983899333,0.88961313,2334.1,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983899555,2.75669654,2334.1,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983899834,0.88961313,2334.2,2333.5,0.24878139]
["bitfinex","ETHUSD",1725983900038,1.63655038,2334.2,2333.6,2.42659622]
["bitfinex","ETHUSD",1725983900331,2.75751559,2334.1,2333.6,2.42659622]
["bitfinex","ETHUSD",1725983900632,0.88961313,2334.1,2333.7,0.08569178]
["bitfinex","ETHUSD",1725983900855,0.88961313,2334.3,2333.7,0.32835096]
["bitfinex","ETHUSD",1725983900997,1.63700065,2334.3,2333.7,0.32835096]
["bitfinex","ETHUSD",1725983901201,2.75811153,2334.2,2333.7,0.32835096]
["bitfinex","ETHUSD",1725983901403,0.74738752,2334.1,2333.7,0.32835096]
["bitfinex","ETHUSD",1725983901622,0.88961313,2334.2,2333.7,0.24265918]
["bitfinex","ETHUSD",1725983902169,0.88961313,2334.1,2333.6,2.3409]
["bitfinex","ETHUSD",1725983902363,0.88961313,2334.0,2333.6,2.3409]
["bitfinex","ETHUSD",1725983902941,0.88961313,2334.2,2333.7,0.0857016]
["bitfinex","ETHUSD",1725983903129,0.88961313,2334.1,2333.7,0.32836176]
["bitfinex","ETHUSD",1725983903530,1.63861239,2334.1,2333.7,0.32836176]
["bitfinex","ETHUSD",1725983903767,0.74904005,2334.0,2333.7,0.32836176]
["bitfinex","ETHUSD",1725983904074,0.88961313,2334.1,2333.7,0.32836176]
["bitfinex","ETHUSD",1725983904224,0.74907123,2334.0,2333.8,0.08569105]
["bitfinex","ETHUSD",1725983904426,0.88961313,2334.0,2333.9,2.3825]
["bitfinex","ETHUSD",1725983904978,1.87434345,2334.1,2333.9,2.3825]
["bitfinex","ETHUSD",1725983904979,0.88961313,2334.1,2333.9,2.3825]
["bitfinex","ETHUSD",1725983905277,0.88961313,2334.1,2334.0,0.2468191]
["bitfinex","ETHUSD",1725983905431,1.87558385,2334.1,2333.9,2.3825]
["bitfinex","ETHUSD",1725983905633,3.21000354,2334.0,2333.7,2.4243]
["bitfinex","ETHUSD",1725983905896,2.76609207,2333.9,2333.4,5.50999337]
["bitfinex","ETHUSD",1725983906027,2.76610263,2333.8,2333.4,5.50999337]
["bitfinex","ETHUSD",1725983906228,0.89050822,2333.8,2333.4,5.50999337]
["bitfinex","ETHUSD",1725983906741,1.64116448,2333.8,2333.4,5.50999337]
["bitfinex","ETHUSD",1725983907076,0.89050822,2333.8,2333.5,0.64705095]
["bitfinex","ETHUSD",1725983907276,0.89050822,2333.8,2333.6,0.08569408]
["bitfinex","ETHUSD",1725983907634,0.89050822,2333.9,2333.6,0.08569408]
["bitfinex","ETHUSD",1725983907834,0.89050822,2333.9,2333.6,0.76845376]
["bitfinex","ETHUSD",1725983908032,0.7507461,2333.9,2333.7,2.4456]
["bitfinex","ETHUSD",1725983908264,0.89050822,2333.9,2333.7,2.4456]
["bitfinex","ETHUSD",1725983908967,0.89050822,2334.0,2333.8,0.08569101]
["bitfinex","ETHUSD",1725983909172,0.89050822,2334.0,2333.8,0.40709639]
["bitfinex","ETHUSD",1725983909732,2.08565474,2334.1,2333.8,0.40709639]
["bitfinex","ETHUSD",1725983909733,0.89050822,2334.1,2333.8,0.40709639]
["bitfinex","ETHUSD",1725983909927,0.89050822,2334.0,2333.8,0.40709639]
["bitfinex","ETHUSD",1725983911295,1.64182991,2334.0,2333.8,0.40709639]
["bitfinex","ETHUSD",1725983911498,0.75132169,2333.9,2333.8,0.40709639]
["bitfinex","ETHUSD",1725983911784,0.89050822,2334.0,2333.8,2.66199639]
["bitfinex","ETHUSD",1725983912033,0.89050822,2334.1,2333.8,2.34059101]
["bitfinex","ETHUSD",1725983912190,0.89050822,2334.1,2333.9,0.30110253]
["bitfinex","ETHUSD",1725983912391,0.89050822,2334.1,2334.0,2.2549]
["bitfinex","ETHUSD",1725983912619,0.75144231,2334.1,2334.0,2.2549]
["bitfinex","ETHUSD",1725983913136,0.89050822,2334.1,2334.0,2.2549]
["bitfinex","ETHUSD",1725983914835,2.76891241,2334.1,2334.0,2.2549]
["bitfinex","ETHUSD",1725983915032,0.89050822,2334.1,2334.0,2.2549]
["bitfinex","ETHUSD",1725983915334,0.89050822,2334.1,2333.8,0.08568187]
["bitfinex","ETHUSD",1725983915541,0.89050822,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1725983915843,0.89050822,2333.9,2333.7,3.08569202]
["bitfinex","ETHUSD",1725983915990,0.89050822,2333.9,2333.7,3.71183719]
["bitfinex","ETHUSD",1725983916186,0.89050822,2334.0,2333.7,3.62614517]
["bitfinex","ETHUSD",1725983916635,0.89050822,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1725983917285,0.89050822,2333.9,2333.1,6.13054429]
["bitfinex","ETHUSD",1725983917286,0.89050822,2333.9,2333.4,2.3926]
["bitfinex","ETHUSD",1725983917514,0.89050822,2333.9,2333.4,3.06315504]
["bitfinex","ETHUSD",1725983917515,0.89050822,2333.8,2333.4,3.06315504]
["bitfinex","ETHUSD",1725983917713,0.89050822,2333.8,2333.4,2.70748494]
["bitfinex","ETHUSD",1725983918293,0.89050822,2333.8,2333.4,2.3926]
["bitfinex","ETHUSD",1725983918490,0.89050822,2333.7,2333.4,2.3926]
["bitfinex","ETHUSD",1725983920035,0.89050822,2333.8,2333.4,2.3926]
["bitfinex","ETHUSD",1725983920436,5.02105251,2333.6,2333.2,0.67056441]
["bitfinex","ETHUSD",1725983920603,0.89050822,2333.3,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983920807,0.89050822,2333.2,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983921022,0.89050822,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983922946,0.75060532,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983923131,0.89050822,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983923540,2.01569829,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983923707,3.26894978,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983923907,5.89437978,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983924137,10.98252567,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983924431,10.98225691,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983924633,6.33996878,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983925054,4.11450977,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983925253,5.89416265,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983925749,4.11291706,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983925921,4.11288828,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983926126,3.94837577,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983926444,3.94805053,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983926646,3.94804872,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983928058,5.89180259,2333.1,2333.0,0.0235981]
["bitfinex","ETHUSD",1725983928383,9.2002956,2333.1,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983928520,0.88861009,2332.8,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983928959,2.4143,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983929115,3.16426786,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983929312,0.88861009,2332.8,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983929571,0.22215252,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983929912,0.97043912,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983930154,2.98146658,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983930314,0.97043912,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983930516,0.22215252,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983930762,0.97025721,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983931631,0.22215252,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983933717,3.30291009,2332.9,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983933919,1.93021625,2333.0,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983934666,0.7472159,2332.9,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983934823,1.93021625,2333.0,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983935158,1.15050275,2332.9,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983936358,1.04160616,2333.0,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983937367,1.93021625,2333.0,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983937961,0.74711454,2332.9,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983938162,3.17501009,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983938457,9.16715478,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983938658,12.16715478,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983939895,9.67534145,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983940379,10.22534145,2332.7,2332.6,0.0235981]
["bitfinex","ETHUSD",1725983940666,10.22534145,2332.7,2332.1,0.0235981]
["bitfinex","ETHUSD",1725983940667,12.16617828,2332.7,2332.1,0.0235981]
["bitfinex","ETHUSD",1725983940970,2.3524,2332.4,2332.1,0.0235981]
["bitfinex","ETHUSD",1725983942124,2.3524,2332.4,2332.1,0.0238593]
["bitfinex","ETHUSD",1725983942330,4.13851011,2332.2,2332.1,0.0238593]
["bitfinex","ETHUSD",1725983943631,4.13851011,2332.4,2332.1,0.0238593]
["bitfinex","ETHUSD",1725983944048,4.13851011,2332.2,2332.1,0.0238593]
["bitfinex","ETHUSD",1725983944667,9.48601011,2332.2,2331.6,0.0245166]
["bitfinex","ETHUSD",1725983944920,4.13851011,2331.7,2331.6,0.0245166]
["bitfinex","ETHUSD",1725983949812,9.43231011,2331.7,2331.6,0.0245166]
["bitfinex","ETHUSD",1725983950018,9.98231011,2331.7,2331.6,0.0245166]
["bitfinex","ETHUSD",1725983951325,14.12082022,2331.7,2331.6,0.0245166]
["bitfinex","ETHUSD",1725983951640,6.44661011,2331.2,2331.1,0.0245166]
["bitfinex","ETHUSD",1725983951778,9.99661011,2331.2,2331.1,0.0245166]
["bitfinex","ETHUSD",1725983955460,14.28624011,2331.2,2331.1,0.0245166]
["bitfinex","ETHUSD",1725983955621,9.99661011,2331.2,2331.1,0.0245166]
["bitfinex","ETHUSD",1725983956246,14.28624011,2331.2,2331.1,0.0245166]
["bitfinex","ETHUSD",1725983956452,16.14380912,2331.2,2331.1,0.0245166]
["bitfinex","ETHUSD",1725983956838,20.43343912,2331.2,2331.1,0.0245166]
["bitfinex","ETHUSD",1725983957026,4.29002,2331.0,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983957226,6.47961011,2330.7,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983957447,11.03257112,2330.7,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983958776,15.32312112,2330.7,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983958977,11.03257112,2330.7,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983959128,5.8911,2330.7,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983959328,9.47961011,2330.7,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983959534,7.13851011,2330.7,2330.6,0.03694228]
["bitfinex","ETHUSD",1725983959731,7.13851011,2330.7,2330.2,0.01630044]
["bitfinex","ETHUSD",1725983960037,7.13851011,2330.7,2330.1,0.0245166]
["bitfinex","ETHUSD",1725983960038,3.0,2330.6,2330.1,0.0245166]
["bitfinex","ETHUSD",1725983960256,3.0,2330.6,2330.1,3.25235826]
["bitfinex","ETHUSD",1725983960824,4.13851011,2330.7,2330.1,3.25235826]
["bitfinex","ETHUSD",1725983961030,4.13851011,2330.7,2330.1,0.0245166]
["bitfinex","ETHUSD",1725983961276,4.13851011,2330.7,2330.0,32.2539]
["bitfinex","ETHUSD",1725983961576,4.13851011,2330.7,2330.1,0.0251175]
["bitfinex","ETHUSD",1725983963132,2.3721,2330.8,2330.1,0.0251175]
["bitfinex","ETHUSD",1725983963529,7.13851011,2330.9,2330.1,0.0251175]
["bitfinex","ETHUSD",1725983963736,4.13851011,2330.7,2330.1,3.25301925]
["bitfinex","ETHUSD",1725983964884,4.13851011,2330.5,2330.0,30.0]
["bitfinex","ETHUSD",1725983965394,4.13851011,2330.3,2330.0,30.0]
["bitfinex","ETHUSD",1725983965745,4.13851011,2330.3,2330.0,27.89342545]
["bitfinex","ETHUSD",1725983966263,4.13851011,2330.1,2330.0,24.47638698]
["bitfinex","ETHUSD",1725983966461,15.65293011,2330.1,2330.0,1.86728532]
["bitfinex","ETHUSD",1725983966655,18.65293011,2330.1,2330.0,0.86738532]
["bitfinex","ETHUSD",1725983966862,2.3811,2330.0,2329.6,0.03462346]
["bitfinex","ETHUSD",1725983967086,10.81200011,2329.7,2329.6,0.03462346]
["bitfinex","ETHUSD",1725983967290,13.81200011,2329.7,2329.6,0.03462346]
["bitfinex","ETHUSD",1725983967462,13.81200011,2329.7,2329.4,0.0352651]
["bitfinex","ETHUSD",1725983967463,2.4491,2329.5,2329.4,0.0352651]
["bitfinex","ETHUSD",1725983967661,10.13761011,2329.5,2329.4,0.0352651]
["bitfinex","ETHUSD",1725983970348,11.10619664,2329.5,2329.4,0.0352651]
["bitfinex","ETHUSD",1725983970652,15.62919664,2329.5,2329.4,0.0352651]
["bitfinex","ETHUSD",1725983970950,15.62919664,2329.5,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983970951,10.9537,2328.8,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983971098,2.3748,2328.7,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983971300,6.66922,2328.6,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983971512,5.9248,2328.6,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983972135,2.4327,2328.9,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983972353,3.0,2329.0,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983972497,5.10709664,2329.1,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983974332,5.10709664,2329.4,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983974530,4.28,2329.7,2328.6,2.2702]
["bitfinex","ETHUSD",1725983974531,5.10709664,2329.7,2328.6,2.2702]
["bitfinex","ETHUSD",1725983974734,8.67858067,2330.0,2328.7,0.22865004]
["bitfinex","ETHUSD",1725983975234,7.44989664,2330.3,2328.8,2.35608515]
["bitfinex","ETHUSD",1725983975921,7.44989664,2330.3,2328.9,2.2724]
["bitfinex","ETHUSD",1725983976245,5.10709664,2330.3,2329.0,2.3582586]
["bitfinex","ETHUSD",1725983976447,0.56920161,2330.2,2329.1,0.46306586]
["bitfinex","ETHUSD",1725983976741,5.10709664,2330.3,2329.1,0.46306586]
["bitfinex","ETHUSD",1725983976952,0.56920161,2330.2,2329.1,0.46306586]
["bitfinex","ETHUSD",1725983977130,2.4865,2330.1,2329.1,0.46306586]
["bitfinex","ETHUSD",1725983977335,5.10709664,2329.7,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983977858,5.10709664,2329.7,2328.6,2.37]
["bitfinex","ETHUSD",1725983978151,5.10709664,2329.4,2328.6,2.37]
["bitfinex","ETHUSD",1725983978351,3.55,2329.3,2328.6,2.37]
["bitfinex","ETHUSD",1725983980552,3.55,2329.3,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983981952,3.0,2329.5,2328.5,0.01630044]
["bitfinex","ETHUSD",1725983982348,7.36,2329.6,2328.6,2.3986]
["bitfinex","ETHUSD",1725983982657,7.36,2329.6,2328.7,0.32737017]
["bitfinex","ETHUSD",1725983982813,7.36,2329.6,2328.8,0.08587578]
["bitfinex","ETHUSD",1725983983013,7.36,2329.6,2328.8,2.56767578]
["bitfinex","ETHUSD",1725983983929,7.36,2329.6,2328.8,2.4818]
["bitfinex","ETHUSD",1725983984361,7.36,2329.6,2328.8,2.5676681]
["bitfinex","ETHUSD",1725983985443,7.36,2329.6,2328.8,2.56766802]
["bitfinex","ETHUSD",1725983985652,7.36,2329.6,2328.9,0.2567668]
["bitfinex","ETHUSD",1725983985824,7.36,2329.6,2329.0,2.4818]
["bitfinex","ETHUSD",1725983987434,7.36,2330.0,2329.0,2.4818]
["bitfinex","ETHUSD",1725983987625,7.36,2330.0,2329.1,0.27385668]
["bitfinex","ETHUSD",1725983988034,7.36,2330.0,2329.2,2.3019]
["bitfinex","ETHUSD",1725983988229,7.36,2330.0,2329.4,2.3019]
["bitfinex","ETHUSD",1725983988791,1.32509928,2330.7,2329.5,2.3019]
["bitfinex","ETHUSD",1725983988792,7.36,2330.4,2329.5,2.3019]
["bitfinex","ETHUSD",1725983988940,7.36,2330.4,2329.7,2.3019]
["bitfinex","ETHUSD",1725983989113,7.36,2330.4,2329.9,2.3019]
["bitfinex","ETHUSD",1725983989316,7.36,2330.4,2330.0,0.23877345]
["bitfinex","ETHUSD",1725983989543,0.0352651,2330.8,2330.1,2.3019]
["bitfinex","ETHUSD",1725983989818,0.0352651,2330.8,2330.1,2.38773382]
["bitfinex","ETHUSD",1725983990028,0.0352651,2330.8,2330.1,2.3019]
["bitfinex","ETHUSD",1725983990463,0.79821608,2330.8,2330.1,2.3019]
["bitfinex","ETHUSD",1725983990674,0.88339952,2330.7,2330.1,2.3019]
["bitfinex","ETHUSD",1725983990876,0.88339952,2330.6,2329.6,2.4168]
["bitfinex","ETHUSD",1725983991040,0.88339952,2330.5,2329.6,2.4168]
["bitfinex","ETHUSD",1725983991243,2.79035716,2330.5,2329.6,2.4168]
["bitfinex","ETHUSD",1725983991549,0.88339952,2330.4,2329.6,2.4168]
["bitfinex","ETHUSD",1725983991756,0.88339952,2330.3,2329.6,2.4168]
["bitfinex","ETHUSD",1725983991969,2.79035716,2330.3,2329.6,2.4168]
["bitfinex","ETHUSD",1725983992173,5.79035716,2330.2,2329.6,2.4168]
["bitfinex","ETHUSD",1725983992332,2.79096628,2330.1,2329.6,2.4168]
["bitfinex","ETHUSD",1725983992546,3.88339952,2330.2,2329.6,2.4168]
["bitfinex","ETHUSD",1725983992747,5.99049616,2330.0,2328.8,2.2817]
["bitfinex","ETHUSD",1725983992981,0.88339952,2329.8,2328.8,2.2817]
["bitfinex","ETHUSD",1725983993288,0.88339952,2329.7,2328.8,2.2817]
["bitfinex","ETHUSD",1725983994168,0.88339952,2329.6,2328.8,2.2817]
["bitfinex","ETHUSD",1725983994369,0.88339952,2329.5,2328.8,2.2817]
["bitfinex","ETHUSD",1725983995356,2.79252123,2329.5,2328.8,2.2817]
["bitfinex","ETHUSD",1725983995559,0.76364868,2329.4,2328.8,2.2817]
["bitfinex","ETHUSD",1725983995795,0.88339952,2329.5,2328.8,2.2817]
["bitfinex","ETHUSD",1725983996002,0.76401717,2329.4,2328.8,2.2817]
["bitfinex","ETHUSD",1725983996169,0.88339952,2329.5,2328.8,2.2817]
["bitfinex","ETHUSD",1725983996584,0.88339952,2329.5,2328.8,2.50987]
["bitfinex","ETHUSD",1725983996785,0.88339952,2329.2,2328.4,2.3805]
["bitfinex","ETHUSD",1725983997103,1.32509928,2329.3,2328.4,2.3805]
["bitfinex","ETHUSD",1725983997104,0.88339952,2329.1,2328.4,2.3805]
["bitfinex","ETHUSD",1725983997399,0.88339952,2329.1,2328.4,2.61855]
["bitfinex","ETHUSD",1725983997400,0.88339952,2329.0,2328.4,2.61855]
["bitfinex","ETHUSD",1725983997605,1.32509928,2329.1,2328.4,2.61855]
["bitfinex","ETHUSD",1725983997606,0.88339952,2328.9,2328.4,2.3805]
["bitfinex","ETHUSD",1725983997976,0.88339952,2329.0,2328.4,2.3805]
["bitfinex","ETHUSD",1725983998702,0.88339952,2329.0,2328.4,2.61855]
["bitfinex","ETHUSD",1725983999057,2.7931919,2329.0,2328.4,2.61855]
["bitfinex","ETHUSD",1725983999263,0.88339952,2329.1,2328.4,2.61855]
["bitfinex","ETHUSD",1725983999477,0.88339952,2329.2,2328.4,2.61855]
["bitfinex","ETHUSD",1725983999904,0.88339952,2329.1,2328.4,2.61855]
["bitfinex","ETHUSD",1725984000176,0.88339952,2329.1,2328.4,2.3805]
["bitfinex","ETHUSD",1725984000804,2.79619279,2329.1,2328.4,2.3805]
["bitfinex","ETHUSD",1725984005218,2.79619279,2329.1,2328.1,2.4761]
["bitfinex","ETHUSD",1725984005420,5.9652,2329.0,2328.1,2.4761]
["bitfinex","ETHUSD",1725984005619,3.55,2329.0,2328.1,2.4761]
["bitfinex","ETHUSD",1725984005853,0.88606204,2329.1,2328.1,2.72723651]
["bitfinex","ETHUSD",1725984006257,0.88606204,2329.1,2328.2,2.39619468]
["bitfinex","ETHUSD",1725984006462,0.88606204,2329.1,2328.5,2.3103]
["bitfinex","ETHUSD",1725984006666,0.88606204,2329.1,2328.7,2.3103]
["bitfinex","ETHUSD",1725984006839,0.88606204,2329.1,2328.8,0.23103]
["bitfinex","ETHUSD",1725984007174,0.88606204,2329.1,2328.7,2.3103]
["bitfinex","ETHUSD",1725984007675,0.88606204,2329.1,2328.9,2.3795]
["bitfinex","ETHUSD",1725984007874,0.88606204,2329.1,2329.0,4.46536341]
["bitfinex","ETHUSD",1725984008023,0.61052063,2329.1,2329.0,5.42260942]
["bitfinex","ETHUSD",1725984008219,1.32909306,2329.3,2329.0,5.42260942]
["bitfinex","ETHUSD",1725984008220,1.32909306,2329.3,2329.1,2.4652]
["bitfinex","ETHUSD",1725984009365,1.32909306,2329.3,2329.2,2.5590622]
["bitfinex","ETHUSD",1725984009669,1.32909306,2329.3,2329.2,4.5590622]
["bitfinex","ETHUSD",1725984010077,1.32909306,2329.3,2329.2,7.5590622]
["bitfinex","ETHUSD",1725984010447,1.32909306,2329.3,2329.2,2.4732]
["bitfinex","ETHUSD",1725984010765,1.32909306,2329.3,2328.8,0.08585654]
["bitfinex","ETHUSD",1725984010967,1.32909306,2329.3,2328.9,2.265]
["bitfinex","ETHUSD",1725984011267,1.32909306,2329.3,2329.1,2.265]
["bitfinex","ETHUSD",1725984011493,1.32909306,2330.0,2329.1,2.265]
["bitfinex","ETHUSD",1725984011787,1.32909306,2330.0,2329.1,2.35086563]
["bitfinex","ETHUSD",1725984012092,1.91730631,2330.0,2329.3,2.3467]
["bitfinex","ETHUSD",1725984012390,1.32909306,2330.2,2329.3,2.3467]
["bitfinex","ETHUSD",1725984012550,1.32909306,2330.1,2329.3,2.4325534]
["bitfinex","ETHUSD",1725984012752,0.76697642,2330.0,2329.4,0.269029]
["bitfinex","ETHUSD",1725984012979,1.32909306,2330.2,2329.4,0.269029]
["bitfinex","ETHUSD",1725984013189,0.77777693,2330.1,2329.6,2.3658]
["bitfinex","ETHUSD",1725984013358,1.32909306,2330.4,2329.6,2.6378682]
["bitfinex","ETHUSD",1725984013560,4.02722408,2330.3,2329.1,2.3658]
["bitfinex","ETHUSD",1725984013787,3.10121714,2330.0,2329.1,2.3658]
["bitfinex","ETHUSD",1725984014103,1.94352151,2329.9,2329.1,2.3658]
["bitfinex","ETHUSD",1725984014267,1.32909306,2330.1,2329.2,2.08585393]
["bitfinex","ETHUSD",1725984014443,2.11449965,2330.2,2329.4,2.3658]
["bitfinex","ETHUSD",1725984014648,0.78540659,2330.2,2329.5,0.08584454]
["bitfinex","ETHUSD",1725984014947,1.32909306,2330.3,2329.5,0.33100899]
["bitfinex","ETHUSD",1725984015165,1.77212408,2330.4,2329.6,2.3658]
["bitfinex","ETHUSD",1725984015166,1.32909306,2330.4,2329.6,2.3658]
["bitfinex","ETHUSD",1725984015368,1.32909306,2330.4,2329.7,0.35551947]
["bitfinex","ETHUSD",1725984015677,1.32909306,2330.6,2329.6,2.3658]
["bitfinex","ETHUSD",1725984016021,1.32909306,2330.4,2329.6,2.3658]
["bitfinex","ETHUSD",1725984016307,1.95693988,2330.4,2329.7,0.0858407]
["bitfinex","ETHUSD",1725984016523,0.7826217,2330.3,2329.7,0.33100477]
["bitfinex","ETHUSD",1725984016706,2.21697609,2330.7,2329.8,2.37513072]
["bitfinex","ETHUSD",1725984016707,1.32909306,2330.7,2329.8,2.37513072]
["bitfinex","ETHUSD",1725984016886,1.32909306,2330.7,2329.9,0.27061355]
["bitfinex","ETHUSD",1725984017068,0.78270103,2330.6,2330.0,2.2893]
["bitfinex","ETHUSD",1725984017263,1.32909306,2330.7,2330.0,2.2893]
["bitfinex","ETHUSD",1725984017466,1.32909306,2330.6,2329.7,2.53446407]
["bitfinex","ETHUSD",1725984017768,1.32909306,2330.5,2329.7,2.2893]
["bitfinex","ETHUSD",1725984017995,0.78253245,2330.4,2329.7,2.2893]
["bitfinex","ETHUSD",1725984018166,0.88616946,2330.4,2329.7,2.2893]
["bitfinex","ETHUSD",1725984018370,0.88616946,2330.3,2329.7,2.2893]
["bitfinex","ETHUSD",1725984018593,1.66851682,2330.3,2329.7,2.2893]
["bitfinex","ETHUSD",1725984018795,0.88616946,2330.3,2329.7,2.2893]
["bitfinex","ETHUSD",1725984019179,0.88616946,2330.4,2329.7,2.2893]
["bitfinex","ETHUSD",1725984019383,1.32909306,2330.5,2329.4,2.4534]
["bitfinex","ETHUSD",1725984019384,0.88616946,2330.2,2329.4,2.4534]
["bitfinex","ETHUSD",1725984019585,0.88616946,2330.2,2329.5,0.08585549]
["bitfinex","ETHUSD",1725984019784,0.88616946,2330.3,2329.5,0.08585549]
["bitfinex","ETHUSD",1725984020092,0.88616946,2330.5,2329.6,2.4534]
["bitfinex","ETHUSD",1725984020414,0.88616946,2330.5,2330.2,2.4746144]
["bitfinex","ETHUSD",1725984020601,0.92143456,2330.8,2330.2,2.4746144]
["bitfinex","ETHUSD",1725984021004,0.78217955,2330.7,2330.2,2.4746144]
["bitfinex","ETHUSD",1725984021207,2.88053513,2330.8,2330.2,2.4746144]
["bitfinex","ETHUSD",1725984021378,0.78462187,2330.7,2330.2,2.4746144]
["bitfinex","ETHUSD",1725984021579,0.88616946,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984021780,0.92143456,2330.8,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984022010,0.88616946,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984022278,2.84693833,2330.6,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984022508,0.88616946,2330.6,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984022707,3.20636946,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984023280,0.88616946,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984023792,0.90693956,2330.8,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984024317,0.78443424,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984024631,0.88616946,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984024837,0.90693956,2330.8,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984024983,0.0207701,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984026123,0.0207701,2330.7,2330.3,2.3944]
["bitfinex","ETHUSD",1725984028006,0.0207701,2330.7,2330.3,2.63596144]
["bitfinex","ETHUSD",1725984028744,0.0207701,2330.7,2330.4,0.08581387]
["bitfinex","ETHUSD",1725984029111,0.0207701,2330.7,2330.2,0.0212144]
["bitfinex","ETHUSD",1725984029704,0.0207701,2330.7,2330.3,2.4132]
["bitfinex","ETHUSD",1725984029907,0.0207701,2330.7,2330.5,2.4079]
["bitfinex","ETHUSD",1725984030122,0.0207701,2330.7,2330.5,2.49370138]
["bitfinex","ETHUSD",1725984031636,0.0207701,2330.7,2330.6,2.4693]
["bitfinex","ETHUSD",1725984031824,0.0207701,2330.7,2330.6,5.4693]
["bitfinex","ETHUSD",1725984033125,1.2741228,2331.1,2331.0,4.4039]
["bitfinex","ETHUSD",1725984033353,1.2741228,2331.1,2331.0,12.51099664]
["bitfinex","ETHUSD",1725984033510,1.2741228,2331.1,2331.0,13.01079999]
["bitfinex","ETHUSD",1725984033858,1.19767925,2331.1,2331.0,13.01079999]
["bitfinex","ETHUSD",1725984034031,1.19767925,2331.1,2331.0,13.56079999]
["bitfinex","ETHUSD",1725984034229,1.19767925,2331.1,2331.0,14.91687999]
["bitfinex","ETHUSD",1725984034415,1.19767925,2331.1,2331.0,14.41707664]
["bitfinex","ETHUSD",1725984034911,0.91120881,2331.1,2331.0,14.41707664]
["bitfinex","ETHUSD",1725984037228,0.91120881,2331.1,2331.0,3.75998]
["bitfinex","ETHUSD",1725984037429,0.91120881,2331.1,2331.0,4.4039]
["bitfinex","ETHUSD",1725984037829,0.91120881,2331.1,2331.0,4.48967915]
["bitfinex","ETHUSD",1725984038181,0.91120881,2331.1,2331.0,2.4039]
["bitfinex","ETHUSD",1725984038324,0.9141228,2331.1,2331.0,4.4039]
["bitfinex","ETHUSD",1725984038524,0.9141228,2331.1,2331.0,4.84429]
["bitfinex","ETHUSD",1725984038724,0.9141228,2331.1,2331.0,2.84429]
["bitfinex","ETHUSD",1725984039162,0.9141228,2331.1,2331.0,4.93007772]
["bitfinex","ETHUSD",1725984039531,0.9141228,2331.1,2331.0,10.03717436]
["bitfinex","ETHUSD",1725984040070,0.9141228,2331.1,2331.0,2.84429]
["bitfinex","ETHUSD",1725984040379,0.9141228,2331.1,2330.8,0.0857882]
["bitfinex","ETHUSD",1725984040589,0.9141228,2331.1,2331.0,2.0]
["bitfinex","ETHUSD",1725984040730,0.9141228,2331.1,2331.0,4.3975]
["bitfinex","ETHUSD",1725984040935,0.9141228,2331.1,2331.0,4.93160905]
["bitfinex","ETHUSD",1725984041136,0.9141228,2331.1,2331.0,0.53410905]
["bitfinex","ETHUSD",1725984041638,0.9141228,2331.1,2331.0,2.53410905]
["bitfinex","ETHUSD",1725984042151,0.9141228,2331.1,2331.0,4.96670905]
["bitfinex","ETHUSD",1725984043777,0.9141228,2331.1,2331.0,13.07380569]
["bitfinex","ETHUSD",1725984044149,0.9141228,2331.1,2331.0,13.57360904]
["bitfinex","ETHUSD",1725984045257,0.9141228,2331.1,2331.0,4.96670905]
["bitfinex","ETHUSD",1725984045463,0.9141228,2331.1,2331.0,10.07380569]
["bitfinex","ETHUSD",1725984046515,0.9141228,2331.1,2331.0,10.62380569]
["bitfinex","ETHUSD",1725984047614,0.0341228,2331.8,2331.0,10.62380569]
["bitfinex","ETHUSD",1725984047615,0.0341228,2331.8,2331.7,4.2983]
["bitfinex","ETHUSD",1725984047778,0.0341228,2331.8,2331.7,12.95539664]
["bitfinex","ETHUSD",1725984048509,0.88,2332.8,2332.2,2.0]
["bitfinex","ETHUSD",1725984048713,0.88,2332.8,2332.3,2.38403208]
["bitfinex","ETHUSD",1725984048869,0.88,2332.8,2332.4,0.43840321]
["bitfinex","ETHUSD",1725984052234,0.88,2332.8,2332.4,5.54549985]
["bitfinex","ETHUSD",1725984053439,0.0341228,2333.2,2332.4,8.54549985]
["bitfinex","ETHUSD",1725984053641,0.0341228,2333.2,2332.4,8.63121671]
["bitfinex","ETHUSD",1725984054423,0.0341228,2333.2,2332.4,9.18121671]
["bitfinex","ETHUSD",1725984054785,2.448,2333.1,2332.4,0.52412007]
["bitfinex","ETHUSD",1725984060060,2.448,2333.1,2332.4,0.08571686]
["bitfinex","ETHUSD",1725984060363,2.448,2333.1,2332.3,0.08573632]
["bitfinex","ETHUSD",1725984061169,2.448,2333.1,2331.9,0.08573634]
["bitfinex","ETHUSD",1725984061170,2.3276,2332.4,2331.9,0.08573634]
["bitfinex","ETHUSD",1725984061774,2.4293,2332.7,2332.0,4.3212]
["bitfinex","ETHUSD",1725984061912,2.4293,2332.7,2332.1,0.52643166]
["bitfinex","ETHUSD",1725984061913,2.4134228,2332.7,2332.1,0.52643166]
["bitfinex","ETHUSD",1725984062112,0.0341228,2333.2,2332.3,2.0]
["bitfinex","ETHUSD",1725984062459,0.0341228,2333.2,2332.4,0.08572716]
["bitfinex","ETHUSD",1725984063008,0.0341228,2333.2,2332.4,0.59429988]
["bitfinex","ETHUSD",1725984063213,0.0341228,2333.2,2332.5,2.3403]
["bitfinex","ETHUSD",1725984063461,0.0306743,2333.3,2332.6,0.08572229]
["bitfinex","ETHUSD",1725984064252,0.0306743,2333.3,2332.6,0.37918179]
["bitfinex","ETHUSD",1725984064447,0.0306743,2333.3,2332.6,0.08572229]
["bitfinex","ETHUSD",1725984064647,0.0306743,2333.3,2332.5,0.08572909]
["bitfinex","ETHUSD",1725984064865,2.4043,2333.2,2332.4,0.08573505]
["bitfinex","ETHUSD",1725984065047,2.4043,2333.2,2332.3,2.0]
["bitfinex","ETHUSD",1725984065280,5.10709664,2333.2,2331.8,2.3642]
["bitfinex","ETHUSD",1725984065462,5.10709664,2333.2,2331.3,2.0]
["bitfinex","ETHUSD",1725984065463,2.3395,2332.8,2331.3,2.0]
["bitfinex","ETHUSD",1725984065660,9.39360664,2332.9,2331.4,0.08576363]
["bitfinex","ETHUSD",1725984065661,2.3833,2332.5,2331.4,0.08576363]
["bitfinex","ETHUSD",1725984065877,5.3833,2332.5,2331.4,0.08576363]
["bitfinex","ETHUSD",1725984066045,2.3833,2332.4,2331.3,2.0]
["bitfinex","ETHUSD",1725984066250,2.3833,2332.4,2331.4,0.08576408]
["bitfinex","ETHUSD",1725984066768,2.3833,2332.4,2331.4,0.52680049]
["bitfinex","ETHUSD",1725984066949,2.3833,2332.4,2331.7,2.0]
["bitfinex","ETHUSD",1725984067150,2.3833,2332.4,2331.8,0.08575338]
["bitfinex","ETHUSD",1725984067888,2.2614,2332.9,2332.0,2.0]
["bitfinex","ETHUSD",1725984068051,2.2614,2332.9,2332.1,0.0857381]
["bitfinex","ETHUSD",1725984069094,2.3694,2333.0,2332.1,0.0857381]
["bitfinex","ETHUSD",1725984069237,2.4000743,2333.3,2332.3,4.2658]
["bitfinex","ETHUSD",1725984069434,2.4000743,2333.3,2332.4,0.51230904]
["bitfinex","ETHUSD",1725984070387,2.4000743,2333.3,2332.4,0.08572904]
["bitfinex","ETHUSD",1725984070569,2.4821,2333.2,2332.0,2.0]
["bitfinex","ETHUSD",1725984070772,2.4821,2332.8,2331.8,0.08574714]
["bitfinex","ETHUSD",1725984070972,2.4821,2332.8,2331.6,0.08575847]
["bitfinex","ETHUSD",1725984071174,2.4821,2332.8,2331.1,2.0]
["bitfinex","ETHUSD",1725984071175,5.10709664,2332.3,2331.1,2.0]
["bitfinex","ETHUSD",1725984071484,2.4515,2332.1,2331.1,2.0]
["bitfinex","ETHUSD",1725984071690,5.4515,2332.1,2331.1,2.0]
["bitfinex","ETHUSD",1725984071844,2.4515,2331.9,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984072045,2.4944,2331.6,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984072246,5.4944,2331.6,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984072438,0.55,2331.5,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984072653,6.4047122,2331.5,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984072996,3.33412012,2331.3,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984073281,2.4548,2331.3,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984073490,6.33412012,2331.3,2331.0,0.0082374]
["bitfinex","ETHUSD",1725984073641,6.33412012,2331.3,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984073642,2.8559552,2331.2,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984073847,6.36612012,2331.1,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984074062,0.79065403,2331.0,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984074257,6.36612012,2331.1,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984074494,0.79036685,2331.0,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984074692,5.4868,2331.1,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984074989,2.4868,2331.1,2330.2,2.53623572]
["bitfinex","ETHUSD",1725984075175,2.4868,2331.1,2330.3,0.45362357]
["bitfinex","ETHUSD",1725984075486,3.36612012,2331.5,2330.5,2.0]
["bitfinex","ETHUSD",1725984075685,0.7910654,2331.4,2330.6,0.08580267]
["bitfinex","ETHUSD",1725984075989,6.36612012,2331.5,2330.6,0.08580267]
["bitfinex","ETHUSD",1725984076573,0.79105015,2331.4,2330.6,0.08580267]
["bitfinex","ETHUSD",1725984076776,6.36612012,2331.5,2330.6,0.08580267]
["bitfinex","ETHUSD",1725984076977,0.79098649,2331.4,2330.6,0.31977714]
["bitfinex","ETHUSD",1725984077190,2.8567739,2331.4,2330.6,0.31977714]
["bitfinex","ETHUSD",1725984077391,2.8567739,2331.4,2330.4,0.08580273]
["bitfinex","ETHUSD",1725984077553,2.8567739,2331.4,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984077554,6.4067739,2331.3,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984077756,5.12637276,2331.2,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984077951,3.40555867,2331.1,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984078193,3.0,2331.0,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984078688,3.55,2331.1,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984078895,3.0,2331.1,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984079116,6.15002012,2331.2,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984079253,5.2707,2331.2,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984079888,3.0,2331.1,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984080048,2.2707,2331.2,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984080650,6.70465,2331.0,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984080949,3.55,2330.9,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984081892,3.0,2330.9,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984082093,5.4146,2331.0,2330.2,0.0601261]
["bitfinex","ETHUSD",1725984082249,3.0,2331.2,2330.2,2.37817979]
["bitfinex","ETHUSD",1725984082445,7.38,2331.3,2330.2,2.37817979]
["bitfinex","ETHUSD",1725984082869,3.19572012,2331.8,2330.6,2.4925]
["bitfinex","ETHUSD",1725984083069,3.19572012,2331.8,2330.7,0.08578896]
["bitfinex","ETHUSD",1725984083070,2.3164,2331.8,2330.7,0.08578896]
["bitfinex","ETHUSD",1725984083525,3.19572012,2332.1,2330.8,2.08578494]
["bitfinex","ETHUSD",1725984083690,1.31898019,2332.3,2330.8,2.08578494]
["bitfinex","ETHUSD",1725984083691,0.87932012,2332.3,2331.1,2.0]
["bitfinex","ETHUSD",1725984083874,1.31898019,2332.4,2331.3,2.3113]
["bitfinex","ETHUSD",1725984083875,0.87932012,2332.4,2331.3,2.3113]
["bitfinex","ETHUSD",1725984084085,2.85286192,2332.4,2331.4,0.32547403]
["bitfinex","ETHUSD",1725984084417,5.89542717,2332.3,2330.8,4.3113]
["bitfinex","ETHUSD",1725984084620,5.89542717,2332.3,2330.9,0.08578531]
["bitfinex","ETHUSD",1725984084621,5.25124422,2332.2,2330.9,0.08578531]
["bitfinex","ETHUSD",1725984084925,0.78829039,2332.1,2330.9,0.08578531]
["bitfinex","ETHUSD",1725984085082,3.78829039,2332.1,2330.9,0.52549384]
["bitfinex","ETHUSD",1725984085420,0.87932012,2332.3,2331.2,2.4149]
["bitfinex","ETHUSD",1725984085717,0.87932012,2332.3,2331.3,0.52725799]
["bitfinex","ETHUSD",1725984085718,3.0,2332.2,2331.3,0.52725799]
["bitfinex","ETHUSD",1725984085903,0.87932012,2332.4,2331.3,0.52725799]
["bitfinex","ETHUSD",1725984086218,3.28052012,2332.6,2331.5,2.0]
["bitfinex","ETHUSD",1725984086389,0.78861584,2332.5,2331.6,0.08575853]
["bitfinex","ETHUSD",1725984086610,3.28052012,2332.6,2331.6,0.08575853]
["bitfinex","ETHUSD",1725984086787,3.28052012,2332.6,2331.6,0.32375596]
["bitfinex","ETHUSD",1725984086982,2.4012,2332.6,2331.6,0.32375596]
["bitfinex","ETHUSD",1725984087411,0.87932012,2332.7,2331.7,2.4233]
["bitfinex","ETHUSD",1725984087713,0.87932012,2332.5,2331.6,0.08575844]
["bitfinex","ETHUSD",1725984087917,3.0,2332.6,2331.8,0.08575844]
["bitfinex","ETHUSD",1725984088084,3.0,2332.6,2331.6,0.08575954]
["bitfinex","ETHUSD",1725984088085,0.78854517,2332.5,2331.6,0.08575954]
["bitfinex","ETHUSD",1725984088286,0.78854517,2332.5,2331.2,0.08576581]
["bitfinex","ETHUSD",1725984088287,3.16192012,2332.4,2331.2,0.08576581]
["bitfinex","ETHUSD",1725984088501,2.85069389,2332.3,2331.2,2.08577194]
["bitfinex","ETHUSD",1725984088720,3.0,2332.2,2331.2,2.08577194]
["bitfinex","ETHUSD",1725984088922,3.0,2332.3,2331.3,0.23857719]
["bitfinex","ETHUSD",1725984089135,3.0,2332.3,2331.4,0.0857716]
["bitfinex","ETHUSD",1725984089288,3.87932012,2332.3,2331.4,0.0857716]
["bitfinex","ETHUSD",1725984089484,3.0,2332.3,2331.5,2.3511]
["bitfinex","ETHUSD",1725984089699,3.0,2332.3,2331.6,0.08577]
["bitfinex","ETHUSD",1725984090133,0.87932012,2332.5,2331.6,0.08577]
["bitfinex","ETHUSD",1725984090442,0.87932012,2332.6,2331.6,0.08577]
["bitfinex","ETHUSD",1725984090592,0.78886236,2332.6,2331.6,0.08577]
["bitfinex","ETHUSD",1725984090792,0.78886236,2332.6,2331.6,0.55621149]
["bitfinex","ETHUSD",1725984091243,0.78886236,2332.6,2331.5,2.3511]
["bitfinex","ETHUSD",1725984091244,6.42607683,2332.6,2331.5,2.3511]
["bitfinex","ETHUSD",1725984091538,3.29100906,2332.5,2331.5,2.3511]
["bitfinex","ETHUSD",1725984092031,3.29100906,2332.5,2330.9,2.3933]
["bitfinex","ETHUSD",1725984092032,4.86898019,2332.4,2330.9,2.3933]
["bitfinex","ETHUSD",1725984092245,9.35202887,2332.3,2331.1,2.0]
["bitfinex","ETHUSD",1725984092398,3.0,2332.2,2331.2,0.08577396]
["bitfinex","ETHUSD",1725984093838,3.0,2332.2,2331.3,2.2669]
["bitfinex","ETHUSD",1725984093992,3.0,2332.2,2331.4,0.3210389]
["bitfinex","ETHUSD",1725984094817,7.38,2332.3,2331.4,2.2352674]
["bitfinex","ETHUSD",1725984095002,7.38,2332.3,2331.5,0.08576486]
["bitfinex","ETHUSD",1725984095205,7.38,2332.3,2331.5,0.08576352]
["bitfinex","ETHUSD",1725984095403,7.38,2332.3,2331.5,0.54455661]
["bitfinex","ETHUSD",1725984096393,17.49709664,2332.6,2331.5,0.54455661]
["bitfinex","ETHUSD",1725984096394,12.39,2332.6,2331.5,0.54455661]
["bitfinex","ETHUSD",1725984096599,1.31898019,2332.9,2331.7,2.0]
["bitfinex","ETHUSD",1725984096840,1.31898019,2332.9,2331.8,0.5212619]
["bitfinex","ETHUSD",1725984097431,3.29169136,2332.9,2331.8,0.5212619]
["bitfinex","ETHUSD",1725984097630,3.29089136,2332.8,2331.8,0.5212619]
["bitfinex","ETHUSD",1725984097885,2.3582,2332.5,2331.6,2.3551]
["bitfinex","ETHUSD",1725984098354,5.3582,2332.5,2331.6,2.3551]
["bitfinex","ETHUSD",1725984098516,0.78942972,2332.4,2331.6,2.3551]
["bitfinex","ETHUSD",1725984098698,3.0,2332.4,2331.6,2.3551]
["bitfinex","ETHUSD",1725984099200,2.3582,2332.5,2331.6,2.3551]
["bitfinex","ETHUSD",1725984100299,2.3582,2332.5,2331.6,2.79061]
["bitfinex","ETHUSD",1725984100552,0.78989623,2332.4,2331.6,2.79061]
["bitfinex","ETHUSD",1725984100696,3.88454557,2332.6,2331.6,2.79061]
["bitfinex","ETHUSD",1725984100893,3.88454557,2332.6,2331.7,0.08576119]
["bitfinex","ETHUSD",1725984100894,0.78976768,2332.5,2331.7,0.08576119]
["bitfinex","ETHUSD",1725984101109,1.67431325,2332.5,2331.6,2.79061]
["bitfinex","ETHUSD",1725984101339,0.88454557,2332.5,2331.6,2.79061]
["bitfinex","ETHUSD",1725984101702,0.88454557,2332.5,2331.7,0.08576121]
["bitfinex","ETHUSD",1725984101903,0.78961523,2332.6,2331.7,2.08576121]
["bitfinex","ETHUSD",1725984101904,0.88454557,2332.6,2331.7,2.08576121]
["bitfinex","ETHUSD",1725984102120,0.88454557,2332.6,2331.9,2.4125]
["bitfinex","ETHUSD",1725984102121,0.7896605,2332.6,2331.9,2.4125]
["bitfinex","ETHUSD",1725984102301,0.88454557,2332.7,2332.1,2.4125]
["bitfinex","ETHUSD",1725984102518,0.88454557,2332.7,2332.2,0.08574061]
["bitfinex","ETHUSD",1725984102746,9.13864025,2332.9,2332.2,0.08574061]
["bitfinex","ETHUSD",1725984103107,7.38,2332.9,2332.2,0.08574061]
["bitfinex","ETHUSD",1725984103302,7.38,2332.9,2332.3,4.4125]
["bitfinex","ETHUSD",1725984103522,7.38,2332.9,2332.5,2.4125]
["bitfinex","ETHUSD",1725984103725,7.38,2332.9,2332.6,0.08572944]
["bitfinex","ETHUSD",1725984103916,0.0389117,2333.3,2332.6,0.08572944]
["bitfinex","ETHUSD",1725984104116,0.0389117,2333.3,2332.6,0.33555238]
["bitfinex","ETHUSD",1725984104533,0.0389117,2333.3,2332.6,0.08572944]
["bitfinex","ETHUSD",1725984105747,0.0389117,2333.3,2332.6,2.08572944]
["bitfinex","ETHUSD",1725984105919,0.0389117,2333.3,2332.7,2.47361774]
["bitfinex","ETHUSD",1725984106116,0.0389117,2333.3,2332.8,0.0857194]
["bitfinex","ETHUSD",1725984106442,0.0389117,2333.3,2332.7,2.3879]
["bitfinex","ETHUSD",1725984107042,0.0389117,2333.3,2332.8,0.08572856]
["bitfinex","ETHUSD",1725984108246,0.0389117,2333.3,2332.7,2.62669]
["bitfinex","ETHUSD",1725984108646,0.0389117,2333.3,2332.7,2.3879]
["bitfinex","ETHUSD",1725984108851,0.0389117,2333.3,2332.4,2.3613]
["bitfinex","ETHUSD",1725984110079,0.0389117,2333.3,2332.7,2.4785]
["bitfinex","ETHUSD",1725984110363,0.0389117,2333.3,2332.8,0.08571843]
["bitfinex","ETHUSD",1725984110563,0.0389117,2333.3,2332.8,0.54214027]
["bitfinex","ETHUSD",1725984111372,0.0389117,2333.3,2332.9,2.4785]
["bitfinex","ETHUSD",1725984111553,0.0389117,2333.3,2333.0,0.08571287]
["bitfinex","ETHUSD",1725984113268,0.0389117,2333.3,2332.9,2.4785]
["bitfinex","ETHUSD",1725984113628,0.0389117,2333.3,2333.0,0.08571306]
["bitfinex","ETHUSD",1725984113969,0.0389117,2333.3,2332.9,2.4785]
["bitfinex","ETHUSD",1725984114190,0.0389117,2333.3,2332.9,2.72635]
["bitfinex","ETHUSD",1725984114342,0.0389117,2333.3,2332.9,2.4785]
["bitfinex","ETHUSD",1725984116440,0.0389117,2333.3,2332.7,0.08571933]
["bitfinex","ETHUSD",1725984116649,0.0389117,2333.3,2332.6,2.369]
["bitfinex","ETHUSD",1725984116856,0.0389117,2333.3,2332.7,0.08573438]
["bitfinex","ETHUSD",1725984117383,0.0389117,2333.3,2332.1,2.3067]
["bitfinex","ETHUSD",1725984117556,7.3889117,2333.3,2332.1,2.3067]
["bitfinex","ETHUSD",1725984117752,3.0,2333.2,2332.1,2.3067]
["bitfinex","ETHUSD",1725984118575,3.0,2333.2,2332.2,0.08573701]
["bitfinex","ETHUSD",1725984119144,3.0,2333.2,2332.3,2.3649]
["bitfinex","ETHUSD",1725984119384,3.0,2333.2,2332.4,0.08573997]
["bitfinex","ETHUSD",1725984119686,2.3229,2333.1,2332.3,2.3649]
["bitfinex","ETHUSD",1725984119841,2.3229,2333.1,2332.0,2.3649]
["bitfinex","ETHUSD",1725984120038,2.3229,2333.1,2332.1,0.23649]
["bitfinex","ETHUSD",1725984120295,2.3229,2333.1,2332.0,2.3649]
["bitfinex","ETHUSD",1725984120587,2.3229,2333.1,2331.2,7.39]
["bitfinex","ETHUSD",1725984120588,2.3962,2332.5,2331.4,2.56916247]
["bitfinex","ETHUSD",1725984120788,5.3962,2332.5,2331.5,0.25691625]
["bitfinex","ETHUSD",1725984120941,5.3962,2332.5,2331.6,0.08576885]
["bitfinex","ETHUSD",1725984121469,5.3962,2332.5,2331.5,0.25691625]
["bitfinex","ETHUSD",1725984121785,5.3962,2332.5,2331.3,0.08577394]
["bitfinex","ETHUSD",1725984121786,2.3372,2332.4,2331.3,0.08577394]
["bitfinex","ETHUSD",1725984121955,2.8872,2332.4,2331.3,0.08577394]
["bitfinex","ETHUSD",1725984122152,3.0,2332.3,2331.3,0.08577394]
["bitfinex","ETHUSD",1725984122883,3.0,2332.3,2331.1,0.0857772]
["bitfinex","ETHUSD",1725984123087,3.0,2332.3,2331.1,0.5217872]
["bitfinex","ETHUSD",1725984124594,3.0,2332.3,2330.9,2.0055798]
["bitfinex","ETHUSD",1725984124595,2.295,2332.1,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984124896,2.295,2331.9,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984125060,0.7885752,2331.8,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984125389,2.295,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984125707,0.55,2331.5,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984125882,5.295,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984126063,3.17955272,2332.0,2330.9,2.4839798]
["bitfinex","ETHUSD",1725984126243,3.17955272,2332.0,2331.0,0.53417834]
["bitfinex","ETHUSD",1725984126244,0.88455272,2332.0,2331.0,0.53417834]
["bitfinex","ETHUSD",1725984126448,0.88455272,2332.2,2331.1,2.0]
["bitfinex","ETHUSD",1725984126749,6.62182908,2332.3,2331.4,2.0]
["bitfinex","ETHUSD",1725984126750,2.295,2332.3,2331.4,2.0]
["bitfinex","ETHUSD",1725984126978,0.0191674,2332.4,2331.5,0.0857646]
["bitfinex","ETHUSD",1725984127177,0.0191674,2332.4,2331.5,0.54218106]
["bitfinex","ETHUSD",1725984129286,0.0191674,2332.4,2331.8,2.3167]
["bitfinex","ETHUSD",1725984129463,0.0191674,2332.4,2331.9,0.08574457]
["bitfinex","ETHUSD",1725984130671,0.0191674,2332.4,2332.1,2.0]
["bitfinex","ETHUSD",1725984130871,0.0191674,2332.4,2332.2,0.52297465]
["bitfinex","ETHUSD",1725984131055,0.0191674,2332.4,2332.3,0.08573773]
["bitfinex","ETHUSD",1725984131695,0.0191674,2332.4,2332.2,0.43724]
["bitfinex","ETHUSD",1725984131904,0.0191674,2332.4,2332.0,2.3724]
["bitfinex","ETHUSD",1725984132670,0.0191674,2332.4,2331.6,2.4379]
["bitfinex","ETHUSD",1725984132870,0.0191674,2332.4,2331.7,0.08575344]
["bitfinex","ETHUSD",1725984133068,0.0191674,2332.4,2331.7,0.08575339]
["bitfinex","ETHUSD",1725984133379,2.3821,2332.3,2331.6,3.42254165]
["bitfinex","ETHUSD",1725984133714,0.79149421,2332.2,2331.3,2.4379]
["bitfinex","ETHUSD",1725984133861,2.86327032,2332.2,2331.3,2.4379]
["bitfinex","ETHUSD",1725984134068,0.88455272,2332.1,2331.3,2.4379]
["bitfinex","ETHUSD",1725984134275,0.88455272,2331.9,2330.9,2.4102798]
["bitfinex","ETHUSD",1725984134568,3.32005272,2331.8,2331.0,0.08579757]
["bitfinex","ETHUSD",1725984134773,2.4355,2331.8,2331.0,0.08579757]
["bitfinex","ETHUSD",1725984135085,2.4355,2331.8,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984135748,0.55,2331.7,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984136303,2.4355,2331.8,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984136646,3.32005272,2331.8,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984136956,3.18625272,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984137101,3.24515272,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984137307,0.79050422,2331.2,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984137602,3.24515272,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984137802,2.3606,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984138315,3.16045272,2331.7,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984138508,2.86054165,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984138744,0.88455272,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984138907,3.16045272,2331.7,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984139103,0.79052775,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984139340,2.2759,2331.7,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984139694,5.2759,2331.7,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984140040,2.2759,2331.7,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984140345,2.8604576,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984140686,0.88455272,2331.4,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984140979,2.3698,2331.2,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984141339,0.55,2331.1,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984141737,3.55,2331.1,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984142087,3.0,2331.1,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984142742,6.25435272,2331.2,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984142944,0.55,2331.1,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984143168,3.55,2331.1,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984143483,2.3698,2331.2,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984143688,2.2551,2331.4,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984143870,6.13965272,2331.4,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984144044,5.2551,2331.4,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984144542,0.55,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984144786,3.55,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984145779,3.0,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984146284,2.2551,2331.4,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984146285,5.2551,2331.4,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984147149,0.55,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984147385,3.0,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984147800,2.2551,2331.4,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984148095,0.55,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984148247,3.55,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984148447,3.0,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984148773,5.497,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984148978,6.37995485,2331.6,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984149477,2.497,2331.3,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984149846,2.497,2331.2,2330.9,0.0055798]
["bitfinex","ETHUSD",1725984150194,6.047,2331.2,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984150780,5.497,2331.2,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984151103,5.10709664,2331.4,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984151104,3.0,2331.3,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984151503,2.2681,2331.4,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984151504,5.2681,2331.4,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984151716,0.88295485,2331.6,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984151717,7.28,2331.6,2330.7,2.4758]
["bitfinex","ETHUSD",1725984151916,7.28,2331.6,2330.8,0.24921119]
["bitfinex","ETHUSD",1725984152116,7.28,2331.6,2330.7,2.4758]
["bitfinex","ETHUSD",1725984153429,3.0,2331.5,2330.7,2.4758]
["bitfinex","ETHUSD",1725984154124,2.297,2331.4,2330.6,0.01631185]
["bitfinex","ETHUSD",1725984154323,2.847,2331.4,2330.4,0.11056775]
["bitfinex","ETHUSD",1725984154527,3.0,2331.3,2330.4,0.26404336]
["bitfinex","ETHUSD",1725984155125,3.0,2331.3,2330.5,0.08581179]
["bitfinex","ETHUSD",1725984155427,0.55,2331.2,2330.4,0.26404336]
["bitfinex","ETHUSD",1725984155600,3.0,2331.3,2330.4,0.26404336]
["bitfinex","ETHUSD",1725984155800,5.297,2331.4,2330.4,0.26404336]
["bitfinex","ETHUSD",1725984157436,3.0,2331.4,2330.4,0.26404336]
["bitfinex","ETHUSD",1725984157738,3.0,2331.4,2330.5,2.41101173]
["bitfinex","ETHUSD",1725984157907,3.0,2331.4,2330.6,0.26750551]
["bitfinex","ETHUSD",1725984159031,3.0,2331.4,2330.5,2.3252]
["bitfinex","ETHUSD",1725984159032,2.3063,2331.3,2330.5,2.3252]
["bitfinex","ETHUSD",1725984159234,3.0,2331.4,2330.6,0.08581174]
["bitfinex","ETHUSD",1725984159393,3.0,2331.4,2330.6,0.24357589]
["bitfinex","ETHUSD",1725984159729,2.4916,2331.3,2330.5,2.3252]
["bitfinex","ETHUSD",1725984160050,0.55,2331.2,2330.5,2.3252]
["bitfinex","ETHUSD",1725984160395,4.43295485,2331.2,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984160744,0.78931542,2331.1,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984161096,2.85604311,2331.1,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984161295,3.0,2331.0,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984161530,0.55,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984161892,5.835438,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984162094,3.86175485,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984162845,5.86214995,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984163133,3.0,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984163495,4.43295485,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984163690,1.43295485,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984163995,3.0,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984164331,1.35349469,2330.7,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984164548,0.88295485,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984164748,4.32443228,2331.0,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984164749,0.88295485,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984164924,2.89179836,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984165247,5.89214735,2330.8,2330.5,2.297]
["bitfinex","ETHUSD",1725984165448,5.89214735,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984165449,3.88295485,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984165767,0.88295485,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984165913,2.89240765,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984166108,0.88295485,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984166355,3.88295485,2331.0,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984166860,0.80443752,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984167155,0.88295485,2331.0,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984167455,2.89417823,2331.0,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984167609,2.89417823,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984167809,0.88295485,2330.9,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984168008,0.88295485,2331.0,2330.5,2.3213]
["bitfinex","ETHUSD",1725984168206,0.88295485,2331.2,2330.6,0.23460472]
["bitfinex","ETHUSD",1725984168443,0.88295485,2331.1,2330.6,0.23460472]
["bitfinex","ETHUSD",1725984168648,0.88295485,2331.1,2330.5,2.3213]
["bitfinex","ETHUSD",1725984169165,0.88295485,2330.8,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984169308,0.88295485,2330.6,2330.4,0.0247472]
["bitfinex","ETHUSD",1725984171355,0.88295485,2330.7,2329.9,0.0247472]
["bitfinex","ETHUSD",1725984171656,0.88295485,2330.6,2329.9,0.25935192]
["bitfinex","ETHUSD",1725984171825,1.69457619,2330.6,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984172027,2.10046823,2330.6,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984172335,3.88295485,2330.7,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984172515,0.88295485,2330.7,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984172716,2.911647,2330.7,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984173960,2.911647,2330.6,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984174154,0.88295485,2330.7,2329.9,0.29518855]
["bitfinex","ETHUSD",1725984174456,2.91226563,2330.7,2329.9,0.29518855]
["bitfinex","ETHUSD",1725984174611,2.91226563,2330.7,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984174956,0.88295485,2330.7,2329.9,0.20935192]
["bitfinex","ETHUSD",1725984175255,0.88295485,2330.7,2329.8,2.3213]
["bitfinex","ETHUSD",1725984175256,2.91223353,2330.7,2329.8,2.3213]
["bitfinex","ETHUSD",1725984175412,0.88295485,2330.6,2329.8,2.3213]
["bitfinex","ETHUSD",1725984176164,0.88295485,2330.5,2329.8,2.3213]
["bitfinex","ETHUSD",1725984176349,0.88295485,2330.5,2329.9,0.23213]
["bitfinex","ETHUSD",1725984176855,2.91384443,2330.5,2329.8,2.3213]
["bitfinex","ETHUSD",1725984177089,1.32443228,2330.6,2329.8,2.3213]
["bitfinex","ETHUSD",1725984177090,2.91377227,2330.4,2329.8,2.3213]
["bitfinex","ETHUSD",1725984177397,2.92352197,2330.3,2329.8,2.3213]
["bitfinex","ETHUSD",1725984177547,0.88295485,2330.3,2329.8,2.55343]
["bitfinex","ETHUSD",1725984178590,1.70178719,2330.3,2329.8,2.55343]
["bitfinex","ETHUSD",1725984178890,0.81883234,2330.2,2329.8,2.55343]
["bitfinex","ETHUSD",1725984179065,0.88295485,2330.3,2329.9,0.255343]
["bitfinex","ETHUSD",1725984179386,0.88295485,2330.2,2329.9,0.34118587]
["bitfinex","ETHUSD",1725984179591,0.88295485,2330.3,2330.0,2.3613]
["bitfinex","ETHUSD",1725984179797,0.88295485,2330.3,2330.1,0.2616643]
["bitfinex","ETHUSD",1725984180274,0.88295485,2330.2,2330.0,2.3613]
["bitfinex","ETHUSD",1725984180595,0.88295485,2330.3,2330.0,2.3613]
["bitfinex","ETHUSD",1725984180746,0.88295485,2330.1,2330.0,2.3613]
["bitfinex","ETHUSD",1725984180948,2.14488153,2330.2,2329.7,2.4829]
["bitfinex","ETHUSD",1725984181261,2.99658358,2330.3,2329.7,2.4829]
["bitfinex","ETHUSD",1725984181262,0.88832195,2330.0,2329.8,0.08584111]
["bitfinex","ETHUSD",1725984181448,0.88832195,2330.1,2329.9,2.4829]
["bitfinex","ETHUSD",1725984181650,0.88832195,2330.3,2329.9,2.4829]
["bitfinex","ETHUSD",1725984182379,0.88832195,2330.2,2329.9,2.4829]
["bitfinex","ETHUSD",1725984182691,0.88832195,2330.1,2329.9,2.4829]
["bitfinex","ETHUSD",1725984183483,0.88832195,2330.1,2329.6,0.08583451]
["bitfinex","ETHUSD",1725984183484,0.88832195,2330.0,2329.6,0.08583451]
["bitfinex","ETHUSD",1725984183787,0.88832195,2330.0,2329.6,0.33345268]
["bitfinex","ETHUSD",1725984183991,0.88832195,2330.0,2329.6,0.24761817]
["bitfinex","ETHUSD",1725984184292,0.88832195,2330.0,2329.5,2.45144152]
["bitfinex","ETHUSD",1725984184592,0.88832195,2330.0,2329.5,2.46801172]
["bitfinex","ETHUSD",1725984184947,0.88832195,2330.0,2329.5,2.3821702]
["bitfinex","ETHUSD",1725984185448,5.03170341,2329.7,2329.5,0.0165702]
["bitfinex","ETHUSD",1725984185686,6.0163511,2329.6,2329.5,0.0165702]
["bitfinex","ETHUSD",1725984185998,9.5663511,2329.6,2329.5,0.0165702]
["bitfinex","ETHUSD",1725984186308,9.5663511,2329.6,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984186309,4.14338146,2329.3,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984186504,2.94255669,2329.2,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984186793,2.120548,2329.2,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984187002,0.88753497,2329.2,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984187148,2.120548,2329.2,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984187345,0.88753497,2329.3,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984187547,0.88753497,2329.5,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984187989,2.12321428,2329.5,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984188331,2.94698723,2329.4,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984188460,0.82366026,2329.3,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984188669,0.88753497,2329.4,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984188972,0.88753497,2329.5,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984189159,0.88753497,2329.3,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984189361,0.88753497,2329.2,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984189817,0.88753497,2329.3,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984190147,0.88753497,2329.2,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984190587,2.12230775,2329.2,2329.1,0.0234578]
["bitfinex","ETHUSD",1725984191376,2.12230775,2329.2,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984191377,10.53163435,2329.2,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984191578,7.14338146,2329.2,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984191888,8.02884271,2329.2,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984192451,7.14338146,2329.2,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984192746,3.0,2329.2,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984193076,3.88546125,2329.3,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984193391,7.09510216,2329.2,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984193599,4.14338146,2328.8,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984193777,3.0,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984193981,8.96607938,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984194305,9.41192059,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984194468,8.08061813,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984194654,7.72523753,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984194999,8.96293414,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984195163,8.96293853,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984195489,8.96205257,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984195678,6.0158,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984195932,6.84022254,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984196309,8.95993914,2328.7,2328.5,0.01631185]
["bitfinex","ETHUSD",1725984196515,8.95900347,2328.7,2328.5,0.01327527]
["bitfinex","ETHUSD",1725984196855,4.69338146,2328.6,2328.5,0.01327527]
["bitfinex","ETHUSD",1725984197059,6.50611175,2329.0,2328.5,0.01327527]
["bitfinex","ETHUSD",1725984197060,2.21242175,2329.1,2328.5,4.41867527]
["bitfinex","ETHUSD",1725984197210,1.33130246,2329.9,2329.1,2.4054]
["bitfinex","ETHUSD",1725984197407,0.0234578,2330.0,2329.2,4.22922691]
["bitfinex","ETHUSD",1725984197603,0.0234578,2330.0,2329.3,0.08585295]
["bitfinex","ETHUSD",1725984198858,0.0234578,2330.0,2329.2,0.0858529]
["bitfinex","ETHUSD",1725984199377,0.0234578,2330.0,2329.3,2.3638]
["bitfinex","ETHUSD",1725984200030,3.80076026,2330.0,2329.0,2.4554]
["bitfinex","ETHUSD",1725984200223,5.57051966,2329.9,2329.0,2.4554]
["bitfinex","ETHUSD",1725984200419,1.2392172,2329.8,2329.0,2.4554]
["bitfinex","ETHUSD",1725984200613,4.33130246,2329.9,2328.7,2.3257]
["bitfinex","ETHUSD",1725984200811,1.78914204,2329.8,2328.7,2.3257]
["bitfinex","ETHUSD",1725984201026,2.284,2329.6,2328.7,2.3257]
["bitfinex","ETHUSD",1725984201260,5.284,2329.6,2328.7,2.3257]
["bitfinex","ETHUSD",1725984201466,1.78910764,2329.5,2328.7,2.3257]
["bitfinex","ETHUSD",1725984201662,3.55,2329.5,2328.3,2.462]
["bitfinex","ETHUSD",1725984201968,3.55,2329.5,2328.4,0.44854578]
["bitfinex","ETHUSD",1725984202372,3.55,2329.5,2328.3,2.54788125]
["bitfinex","ETHUSD",1725984202373,1.23926915,2329.4,2328.3,2.462]
["bitfinex","ETHUSD",1725984202551,2.34,2329.3,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984202752,0.55,2329.2,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984202928,3.55,2329.2,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984203604,1.23882133,2329.1,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984203784,2.3989,2329.0,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984205360,0.55,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984205689,3.55,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984206003,3.0,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984206313,3.0,2329.2,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984206498,0.55,2329.1,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984207763,3.0,2329.2,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984207968,9.6789,2329.3,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984208191,9.6789,2329.3,2328.3,2.4985]
["bitfinex","ETHUSD",1725984208378,9.6789,2329.3,2328.4,0.25219578]
["bitfinex","ETHUSD",1725984208576,9.6789,2329.3,2328.3,2.58438918]
["bitfinex","ETHUSD",1725984209401,3.0,2329.2,2328.3,2.58438918]
["bitfinex","ETHUSD",1725984209616,7.28,2329.3,2328.3,2.58438918]
["bitfinex","ETHUSD",1725984209770,7.28,2329.3,2328.6,2.4459]
["bitfinex","ETHUSD",1725984209969,2.4785,2329.5,2328.4,3.41691918]
["bitfinex","ETHUSD",1725984210283,2.11954257,2329.4,2328.4,2.4459]
["bitfinex","ETHUSD",1725984210799,3.35964332,2329.5,2328.5,0.08589023]
["bitfinex","ETHUSD",1725984211042,2.11955481,2329.4,2328.4,2.70142274]
["bitfinex","ETHUSD",1725984211208,0.55,2329.3,2328.4,2.4459]
["bitfinex","ETHUSD",1725984211402,3.55,2329.3,2328.4,2.4459]
["bitfinex","ETHUSD",1725984211604,4.43114332,2329.3,2328.4,2.4459]
["bitfinex","ETHUSD",1725984211942,4.43114332,2329.3,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984212159,0.88114332,2329.0,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984212321,2.66962516,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984212521,0.55,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984213705,0.88114332,2329.0,2328.2,0.34412331]
["bitfinex","ETHUSD",1725984213907,3.88114332,2329.1,2328.2,0.34412331]
["bitfinex","ETHUSD",1725984214253,3.88114332,2329.1,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984214416,2.67004047,2329.0,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984214616,5.1198681,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984214848,3.88114332,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984215045,3.0208,2328.8,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984215248,3.0,2328.7,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984216247,0.88114332,2329.0,2328.3,2.2825]
["bitfinex","ETHUSD",1725984216455,0.88114332,2329.1,2328.4,0.31648402]
["bitfinex","ETHUSD",1725984216637,8.16114332,2329.2,2328.4,0.31648402]
["bitfinex","ETHUSD",1725984217073,0.8265131,2329.1,2328.4,0.31648402]
["bitfinex","ETHUSD",1725984217279,8.16114332,2329.2,2328.4,0.31648402]
["bitfinex","ETHUSD",1725984217483,8.16114332,2329.2,2328.3,2.2825]
["bitfinex","ETHUSD",1725984217484,0.82667825,2329.1,2328.3,2.2825]
["bitfinex","ETHUSD",1725984217782,0.88114332,2329.0,2328.3,2.2825]
["bitfinex","ETHUSD",1725984217980,3.4978358,2329.0,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984218141,5.94777796,2328.9,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984218551,2.20510238,2329.3,2328.2,0.0234578]
["bitfinex","ETHUSD",1725984218552,3.1097035,2330.0,2329.4,2.0]
["bitfinex","ETHUSD",1725984218710,3.1097035,2330.0,2329.5,2.47933535]
["bitfinex","ETHUSD",1725984218711,0.0234578,2330.0,2329.5,2.47933535]
["bitfinex","ETHUSD",1725984218894,0.0234578,2330.0,2329.8,2.3935]
["bitfinex","ETHUSD",1725984219194,0.0234578,2330.0,2329.9,2.47931418]
["bitfinex","ETHUSD",1725984219999,0.0234578,2330.0,2329.9,3.02931418]
["bitfinex","ETHUSD",1725984220210,0.0234578,2330.0,2329.9,7.34248008]
["bitfinex","ETHUSD",1725984220592,0.0234578,2330.0,2329.9,6.7066659]
["bitfinex","ETHUSD",1725984220797,0.0234578,2330.0,2329.9,6.79246784]
["bitfinex","ETHUSD",1725984221508,0.0234578,2330.0,2329.9,6.7066659]
["bitfinex","ETHUSD",1725984222009,0.0234578,2330.0,2329.9,6.79247785]
["bitfinex","ETHUSD",1725984222205,0.0234578,2330.0,2329.9,6.7066659]
["bitfinex","ETHUSD",1725984222414,0.0234578,2330.0,2329.9,3.7066659]
["bitfinex","ETHUSD",1725984222583,0.0234578,2330.0,2329.9,2.3935]
["bitfinex","ETHUSD",1725984224507,0.0234578,2330.0,2329.9,7.85654445]
["bitfinex","ETHUSD",1725984224710,0.0234578,2330.0,2329.9,10.85654445]
["bitfinex","ETHUSD",1725984225901,0.0234578,2330.0,2329.9,2.3935]
["bitfinex","ETHUSD",1725984226063,0.0234578,2330.0,2329.9,2.47932262]
["bitfinex","ETHUSD",1725984226268,0.0234578,2330.0,2329.9,9.10825383]
["bitfinex","ETHUSD",1725984226463,0.0234578,2330.0,2329.9,12.65825383]
["bitfinex","ETHUSD",1725984226770,0.0234578,2330.0,2329.9,11.94029933]
["bitfinex","ETHUSD",1725984227091,0.0234578,2330.5,2330.4,4.479]
["bitfinex","ETHUSD",1725984227300,0.0234578,2330.5,2330.4,10.38994445]
["bitfinex","ETHUSD",1725984228880,7.28,2331.4,2330.4,10.38994445]
["bitfinex","ETHUSD",1725984229081,7.3390509,2331.4,2330.5,0.08579715]
["bitfinex","ETHUSD",1725984229322,7.3390509,2331.4,2330.5,1.13337131]
["bitfinex","ETHUSD",1725984229937,7.28,2331.4,2330.5,1.13337131]
["bitfinex","ETHUSD",1725984230250,7.3390509,2331.4,2330.5,1.13337131]
["bitfinex","ETHUSD",1725984230606,7.3390509,2331.4,2330.4,10.38994445]
["bitfinex","ETHUSD",1725984230607,7.3390509,2331.4,2330.4,2.9269]
["bitfinex","ETHUSD",1725984230852,7.3390509,2331.4,2330.5,0.08579616]
["bitfinex","ETHUSD",1725984231415,7.3390509,2331.4,2330.6,2.0]
["bitfinex","ETHUSD",1725984231838,7.3390509,2331.4,2330.7,0.08579286]
["bitfinex","ETHUSD",1725984232703,7.3390509,2331.4,2330.7,0.59437215]
["bitfinex","ETHUSD",1725984232906,7.3390509,2331.4,2330.8,0.08579295]
["bitfinex","ETHUSD",1725984233337,0.0590509,2331.4,2331.0,2.0]
["bitfinex","ETHUSD",1725984233537,0.0590509,2331.4,2331.1,0.08577753]
["bitfinex","ETHUSD",1725984233754,0.0590509,2331.4,2331.1,0.54090528]
["bitfinex","ETHUSD",1725984235381,0.0590509,2331.4,2331.1,3.54090528]
["bitfinex","ETHUSD",1725984235585,0.0590509,2331.4,2331.2,2.4517]
["bitfinex","ETHUSD",1725984235762,0.0590509,2331.4,2331.3,0.08577449]
["bitfinex","ETHUSD",1725984236364,0.0590509,2331.4,2331.2,2.44050077]
["bitfinex","ETHUSD",1725984236678,0.0590509,2331.4,2331.3,0.08577757]
["bitfinex","ETHUSD",1725984236971,0.0590509,2331.4,2331.3,0.6384054]
["bitfinex","ETHUSD",1725984237965,0.0590509,2331.4,2331.3,0.55262783]
["bitfinex","ETHUSD",1725984238592,0.0590509,2331.4,2331.2,0.08577839]
["bitfinex","ETHUSD",1725984238803,0.0590509,2331.4,2331.1,0.08577816]
["bitfinex","ETHUSD",1725984239291,0.0590509,2331.4,2331.2,2.4827]
["bitfinex","ETHUSD",1725984239489,0.0590509,2331.4,2331.3,0.08577302]
["bitfinex","ETHUSD",1725984240901,0.0590509,2331.4,2331.3,2.08577302]
["bitfinex","ETHUSD",1725984241050,0.0590509,2331.4,2331.3,8.57162477]
["bitfinex","ETHUSD",1725984241253,0.0590509,2331.4,2331.3,9.28945429]
["bitfinex","ETHUSD",1725984241445,0.0590509,2331.4,2331.3,9.83945429]
["bitfinex","ETHUSD",1725984241665,0.0590509,2331.4,2331.3,9.12162477]
["bitfinex","ETHUSD",1725984241943,0.0590509,2331.4,2331.3,8.57162477]
["bitfinex","ETHUSD",1725984243568,0.0590509,2331.4,2331.3,9.28945429]
["bitfinex","ETHUSD",1725984243952,0.0590509,2331.4,2331.3,9.83945429]
["bitfinex","ETHUSD",1725984244192,0.0258513,2331.8,2331.7,2.0]
["bitfinex","ETHUSD",1725984244407,0.0258513,2331.8,2331.7,9.42643433]
["bitfinex","ETHUSD",1725984244771,0.0258513,2331.8,2331.7,12.42643433]
["bitfinex","ETHUSD",1725984245153,0.0258513,2331.8,2331.7,13.14426385]
["bitfinex","ETHUSD",1725984245465,0.0258513,2331.8,2331.7,12.42643433]
["bitfinex","ETHUSD",1725984245653,0.0258513,2331.8,2331.7,13.66907776]
["bitfinex","ETHUSD",1725984246871,0.0258513,2331.8,2331.7,14.38690728]
["bitfinex","ETHUSD",1725984247587,0.0258513,2331.8,2331.7,13.66907776]
["bitfinex","ETHUSD",1725984248088,0.0258513,2331.8,2331.7,14.33632395]
["bitfinex","ETHUSD",1725984248476,0.0258513,2331.8,2331.7,13.66907776]
["bitfinex","ETHUSD",1725984249227,0.0258513,2331.8,2331.7,14.33632395]
["bitfinex","ETHUSD",1725984249381,0.0258513,2331.8,2331.7,14.21907776]
["bitfinex","ETHUSD",1725984249719,0.44755982,2332.1,2332.0,4.3408]
["bitfinex","ETHUSD",1725984250020,0.44755982,2332.1,2332.0,10.1831131]
["bitfinex","ETHUSD",1725984250224,0.44755982,2332.1,2332.0,13.7331131]
["bitfinex","ETHUSD",1725984250882,0.44755982,2332.1,2332.0,12.51586691]
["bitfinex","ETHUSD",1725984251187,0.44755982,2332.1,2332.0,12.43013433]
["bitfinex","ETHUSD",1725984251389,0.44755982,2332.1,2332.0,13.86623188]
["bitfinex","ETHUSD",1725984251586,0.44755982,2332.1,2332.0,11.52543188]
["bitfinex","ETHUSD",1725984252125,0.44755982,2332.1,2332.0,8.52543188]
["bitfinex","ETHUSD",1725984252305,0.44755982,2332.1,2332.0,2.0]
["bitfinex","ETHUSD",1725984252677,0.44755982,2332.1,2332.0,7.75658052]
["bitfinex","ETHUSD",1725984252881,0.44755982,2332.1,2332.0,7.84231815]
["bitfinex","ETHUSD",1725984253792,0.44755982,2332.1,2332.0,10.84231815]
["bitfinex","ETHUSD",1725984254730,0.44755982,2332.1,2332.0,10.17507196]
["bitfinex","ETHUSD",1725984255024,0.44755982,2332.1,2332.0,11.19257916]
["bitfinex","ETHUSD",1725984255730,0.44755982,2332.1,2332.0,14.35172535]
["bitfinex","ETHUSD",1725984255927,0.44755982,2332.1,2332.0,14.90172535]
["bitfinex","ETHUSD",1725984256128,0.0258513,2332.3,2332.1,2.92414619]
["bitfinex","ETHUSD",1725984256338,0.0258513,2332.3,2332.2,4.62616879]
["bitfinex","ETHUSD",1725984257599,0.0258513,2332.3,2332.2,1.54044943]
["bitfinex","ETHUSD",1725984257829,0.0258513,2332.3,2332.0,8.10684153]
["bitfinex","ETHUSD",1725984257830,0.0258513,2332.3,2332.0,2.0]
["bitfinex","ETHUSD",1725984258233,0.0258513,2332.3,2332.1,0.08574594]
["bitfinex","ETHUSD",1725984258844,0.0258513,2332.3,2332.1,3.00569213]
["bitfinex","ETHUSD",1725984259293,0.0258513,2332.3,2332.1,2.33844594]
["bitfinex","ETHUSD",1725984259495,0.0258513,2332.3,2332.2,0.94277803]
["bitfinex","ETHUSD",1725984260212,0.0258513,2332.3,2331.7,5.08933433]
["bitfinex","ETHUSD",1725984260396,2.336,2332.2,2331.4,5.08933433]
["bitfinex","ETHUSD",1725984260597,2.336,2332.2,2331.3,2.0]
["bitfinex","ETHUSD",1725984260598,0.09462714,2332.1,2331.5,0.70893343]
["bitfinex","ETHUSD",1725984260797,0.09462714,2332.1,2331.3,2.0]
["bitfinex","ETHUSD",1725984261035,0.09462714,2332.1,2331.1,7.34673433]
["bitfinex","ETHUSD",1725984261198,2.886,2332.0,2331.1,0.08578517]
["bitfinex","ETHUSD",1725984261395,2.886,2332.0,2331.2,0.66724619]
["bitfinex","ETHUSD",1725984261396,2.43062714,2332.0,2331.2,0.66724619]
["bitfinex","ETHUSD",1725984261743,2.336,2331.8,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984262045,0.09462714,2331.7,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984263094,2.336,2331.8,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984263702,0.09462714,2331.7,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984263906,2.336,2331.8,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984264138,0.09462714,2331.7,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984264348,2.43062714,2331.8,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984264858,0.09462714,2331.7,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984265009,2.336,2331.8,2331.1,0.08577504]
["bitfinex","ETHUSD",1725984265736,2.336,2331.8,2331.1,0.54048254]
["bitfinex","ETHUSD",1725984266923,2.336,2331.8,2331.3,2.0]
["bitfinex","ETHUSD",1725984267118,2.336,2331.8,2331.4,0.08576725]
["bitfinex","ETHUSD",1725984267322,2.3747,2332.1,2331.4,0.08576725]
["bitfinex","ETHUSD",1725984267526,2.3747,2332.1,2331.4,0.80327741]
["bitfinex","ETHUSD",1725984268324,0.97462714,2332.2,2331.6,7.08933433]
["bitfinex","ETHUSD",1725984268325,0.88,2332.2,2331.6,7.08933433]
["bitfinex","ETHUSD",1725984268528,0.9058513,2332.3,2331.7,0.08575617]
["bitfinex","ETHUSD",1725984268834,0.9058513,2332.3,2331.7,0.80326522]
["bitfinex","ETHUSD",1725984269148,1.78699462,2332.3,2331.8,0.08575776]
["bitfinex","ETHUSD",1725984269663,0.9058513,2332.3,2331.9,2.0]
["bitfinex","ETHUSD",1725984269804,0.9058513,2332.3,2332.0,0.08574815]
["bitfinex","ETHUSD",1725984270008,0.9058513,2332.3,2332.0,0.81183217]
["bitfinex","ETHUSD",1725984272525,0.9058513,2332.3,2332.2,2.0]
["bitfinex","ETHUSD",1725984272691,0.9058513,2332.3,2332.2,7.17506824]
["bitfinex","ETHUSD",1725984272906,0.0258513,2332.3,2332.2,7.17506824]
["bitfinex","ETHUSD",1725984273249,0.0258513,2332.8,2332.7,4.3882]
["bitfinex","ETHUSD",1725984273421,0.0258513,2332.8,2332.7,13.6519887]
["bitfinex","ETHUSD",1725984273944,0.0258513,2333.4,2333.3,2.0]
["bitfinex","ETHUSD",1725984280243,0.0258513,2333.4,2333.3,7.08933433]
["bitfinex","ETHUSD",1725984285942,0.0258513,2333.4,2333.3,2.0]
["bitfinex","ETHUSD",1725984286300,0.0258513,2333.4,2333.3,2.50856961]
["bitfinex","ETHUSD",1725984287920,0.0258513,2333.4,2333.3,2.0]
["bitfinex","ETHUSD",1725984300272,0.0258513,2333.4,2332.9,4.13206309]
["bitfinex","ETHUSD",1725984300664,0.0258513,2333.4,2332.5,0.54278771]
["bitfinex","ETHUSD",1725984300665,0.79,2333.0,2332.4,2.305]
["bitfinex","ETHUSD",1725984300865,0.79,2333.2,2332.8,4.13206309]
["bitfinex","ETHUSD",1725984301184,0.79,2333.2,2332.9,0.07679308]
["bitfinex","ETHUSD",1725984301635,0.79,2333.3,2333.0,4.13206309]
["bitfinex","ETHUSD",1725984301836,0.79,2333.3,2333.1,0.69766035]
["bitfinex","ETHUSD",1725984302133,0.0258513,2333.4,2333.1,0.69766035]
["bitfinex","ETHUSD",1725984302134,0.8158513,2333.4,2333.1,0.69766035]
["bitfinex","ETHUSD",1725984302336,0.8158513,2333.4,2333.2,2.0]
["bitfinex","ETHUSD",1725984302534,0.8158513,2333.4,2333.3,0.34651107]
["bitfinex","ETHUSD",1725984304635,0.8158513,2333.4,2333.3,3.72219878]
["bitfinex","ETHUSD",1725984304871,0.8158513,2333.4,2333.3,6.17941107]
["bitfinex","ETHUSD",1725984305666,0.8158513,2333.4,2333.3,5.62941107]
["bitfinex","ETHUSD",1725984305852,0.8158513,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1725984306179,0.8158513,2333.4,2333.2,5.0]
["bitfinex","ETHUSD",1725984306890,0.8158513,2333.4,2333.3,0.07676141]
["bitfinex","ETHUSD",1725984307595,0.8158513,2333.4,2333.1,3.62088562]
["bitfinex","ETHUSD",1725984307760,0.8158513,2333.4,2333.2,0.07677522]
["bitfinex","ETHUSD",1725984308924,0.8158513,2333.4,2333.0,0.0767799]
["bitfinex","ETHUSD",1725984310289,0.8158513,2333.4,2333.2,2.0]
["bitfinex","ETHUSD",1725984310493,0.8158513,2333.4,2333.3,0.07675922]
["bitfinex","ETHUSD",1725984310647,0.8158513,2333.4,2333.3,0.58443514]
["bitfinex","ETHUSD",1725984311759,2.397,2333.3,2332.9,2.0]
["bitfinex","ETHUSD",1725984311959,2.50414056,2333.3,2332.7,0.07679986]
["bitfinex","ETHUSD",1725984312271,0.10715392,2333.2,2332.7,0.07679986]
["bitfinex","ETHUSD",1725984312480,2.4411,2333.1,2332.7,0.07679986]
["bitfinex","ETHUSD",1725984312717,2.4411,2333.1,2332.4,0.07683758]
["bitfinex","ETHUSD",1725984312864,3.2311,2333.1,2332.4,0.792965]
["bitfinex","ETHUSD",1725984313558,0.79,2333.1,2332.6,2.0]
["bitfinex","ETHUSD",1725984313913,0.79,2333.1,2332.7,0.07680128]
["bitfinex","ETHUSD",1725984315464,2.4876,2333.0,2332.7,0.07680128]
["bitfinex","ETHUSD",1725984315666,2.4876,2333.0,2332.5,3.0]
["bitfinex","ETHUSD",1725984315667,0.81382717,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1725984315979,0.81382717,2332.8,2332.6,0.0768387]
["bitfinex","ETHUSD",1725984316309,0.88114332,2332.9,2332.6,0.0768387]
["bitfinex","ETHUSD",1725984316519,0.88114332,2332.7,2332.2,2.0]
["bitfinex","ETHUSD",1725984316920,0.88114332,2332.8,2332.2,2.0]
["bitfinex","ETHUSD",1725984317212,0.88114332,2332.8,2332.3,0.07685488]
["bitfinex","ETHUSD",1725984317515,0.88114332,2332.7,2332.3,0.07685525]
["bitfinex","ETHUSD",1725984317705,1.69548587,2332.7,2332.3,0.07685525]
["bitfinex","ETHUSD",1725984318014,0.88114332,2332.7,2332.3,0.07685525]
["bitfinex","ETHUSD",1725984318175,1.69555702,2332.7,2332.3,0.07685525]
["bitfinex","ETHUSD",1725984318376,2.3326,2332.5,2332.3,0.07685525]
["bitfinex","ETHUSD",1725984318620,2.3326,2332.5,2332.2,2.0]
["bitfinex","ETHUSD",1725984319115,2.3326,2332.5,2331.9,2.0]
["bitfinex","ETHUSD",1725984319116,0.81477616,2332.4,2331.9,2.0]
["bitfinex","ETHUSD",1725984319318,1.69591948,2332.4,2331.9,4.38316629]
["bitfinex","ETHUSD",1725984319522,4.00374332,2332.5,2332.0,0.07689554]
["bitfinex","ETHUSD",1725984319674,4.00374332,2332.5,2332.0,0.51521217]
["bitfinex","ETHUSD",1725984320250,4.00374332,2332.5,2331.9,3.30972243]
["bitfinex","ETHUSD",1725984320385,4.00374332,2332.5,2332.0,3.07689128]
["bitfinex","ETHUSD",1725984320585,3.1226,2332.5,2332.0,3.07689128]
["bitfinex","ETHUSD",1725984321932,0.79,2332.5,2332.0,3.07689128]
["bitfinex","ETHUSD",1725984322142,0.79,2332.5,2332.2,5.08443657]
["bitfinex","ETHUSD",1725984322347,0.79,2332.5,2332.3,0.83243068]
["bitfinex","ETHUSD",1725984322486,0.77779,2332.5,2332.3,3.83243068]
["bitfinex","ETHUSD",1725984322690,0.77779,2332.5,2332.4,0.55]
["bitfinex","ETHUSD",1725984322892,0.78,2332.5,2332.4,0.55]
["bitfinex","ETHUSD",1725984323115,0.78,2332.5,2332.4,1.69668672]
["bitfinex","ETHUSD",1725984323334,0.78,2333.0,2332.6,2.0]
["bitfinex","ETHUSD",1725984323551,0.78,2333.0,2332.7,0.07681754]
["bitfinex","ETHUSD",1725984323829,0.78,2333.0,2332.3,0.75556366]
["bitfinex","ETHUSD",1725984323830,0.88114332,2332.8,2332.3,0.75556366]
["bitfinex","ETHUSD",1725984324055,3.15996907,2332.7,2331.8,2.0]
["bitfinex","ETHUSD",1725984324193,2.2728,2332.4,2331.9,0.0769231]
["bitfinex","ETHUSD",1725984324595,3.15394332,2332.4,2331.9,0.0769231]
["bitfinex","ETHUSD",1725984324790,3.15394332,2332.4,2331.7,0.23262]
["bitfinex","ETHUSD",1725984325030,3.15394332,2332.4,2331.8,0.07692332]
["bitfinex","ETHUSD",1725984325342,2.2728,2332.4,2331.8,0.07692332]
["bitfinex","ETHUSD",1725984325937,1.33130246,2332.6,2331.9,2.0]
["bitfinex","ETHUSD",1725984325938,0.88114332,2332.6,2331.9,2.0]
["bitfinex","ETHUSD",1725984326242,3.91674332,2332.7,2332.0,0.52874397]
["bitfinex","ETHUSD",1725984326393,3.91674332,2332.7,2332.0,3.52874397]
["bitfinex","ETHUSD",1725984326394,3.0356,2332.7,2332.0,3.52874397]
["bitfinex","ETHUSD",1725984326594,3.0356,2332.7,2332.1,0.8528744]
["bitfinex","ETHUSD",1725984326793,3.0356,2332.7,2332.2,0.07688071]
["bitfinex","ETHUSD",1725984327431,3.0356,2332.7,2332.2,2.07688071]
["bitfinex","ETHUSD",1725984327432,0.78,2332.7,2332.2,2.07688071]
["bitfinex","ETHUSD",1725984327635,0.78,2332.7,2332.5,2.0]
["bitfinex","ETHUSD",1725984327867,0.78,2332.8,2332.6,0.07683679]
["bitfinex","ETHUSD",1725984331576,0.78,2332.8,2332.5,0.07684569]
["bitfinex","ETHUSD",1725984331870,0.78,2332.8,2332.4,0.0768566]
["bitfinex","ETHUSD",1725984332076,0.78,2332.8,2332.2,0.0768566]
["bitfinex","ETHUSD",1725984332374,0.78,2332.8,2332.2,1.07096649]
["bitfinex","ETHUSD",1725984332535,0.78,2332.8,2332.3,0.07685683]
["bitfinex","ETHUSD",1725984333360,0.78,2332.8,2332.4,2.0]
["bitfinex","ETHUSD",1725984333567,0.78,2332.8,2332.5,0.07683767]
["bitfinex","ETHUSD",1725984333867,0.78,2332.8,2332.5,0.79296509]
["bitfinex","ETHUSD",1725984334369,0.78,2332.8,2332.5,3.79296509]
["bitfinex","ETHUSD",1725984334733,0.78,2333.1,2332.5,3.79296509]
["bitfinex","ETHUSD",1725984335072,2.87936486,2333.1,2332.5,3.79296509]
["bitfinex","ETHUSD",1725984335299,0.78,2333.1,2332.6,0.57929651]
["bitfinex","ETHUSD",1725984335449,0.78,2333.1,2332.7,0.07683453]
["bitfinex","ETHUSD",1725984335849,2.87941845,2333.1,2332.7,0.07683453]
["bitfinex","ETHUSD",1725984336084,1.66114332,2333.1,2332.7,0.07683453]
["bitfinex","ETHUSD",1725984337578,0.78,2333.1,2332.7,0.07683453]
["bitfinex","ETHUSD",1725984337777,2.87954756,2333.1,2332.7,0.07683453]
["bitfinex","ETHUSD",1725984338087,0.78,2333.1,2332.7,0.07683453]
["bitfinex","ETHUSD",1725984338646,2.87956135,2333.1,2332.7,0.07683453]
["bitfinex","ETHUSD",1725984338855,2.87956135,2333.1,2332.6,0.0768355]
["bitfinex","ETHUSD",1725984338856,2.09949677,2333.0,2332.6,0.0768355]
["bitfinex","ETHUSD",1725984339080,1.66114332,2333.1,2332.6,0.0768355]
["bitfinex","ETHUSD",1725984339789,1.66114332,2333.1,2332.5,0.07684467]
["bitfinex","ETHUSD",1725984339991,2.91230722,2333.0,2332.5,0.07684467]
["bitfinex","ETHUSD",1725984340295,1.69362062,2332.9,2332.5,0.07684467]
["bitfinex","ETHUSD",1725984340466,0.88114332,2333.0,2332.5,0.07684467]
["bitfinex","ETHUSD",1725984340849,0.81238671,2333.0,2332.3,0.07684895]
["bitfinex","ETHUSD",1725984341050,1.66114332,2333.1,2332.3,0.67625994]
["bitfinex","ETHUSD",1725984341367,0.81240113,2333.0,2332.3,5.76069651]
["bitfinex","ETHUSD",1725984341549,1.69354445,2333.0,2332.4,3.97548064]
["bitfinex","ETHUSD",1725984341744,0.88114332,2333.0,2332.5,0.0768522]
["bitfinex","ETHUSD",1725984342084,2.11130246,2333.1,2332.5,0.0768522]
["bitfinex","ETHUSD",1725984342085,1.66114332,2333.1,2332.5,0.0768522]
["bitfinex","ETHUSD",1725984342287,1.66114332,2333.1,2332.5,1.25047024]
["bitfinex","ETHUSD",1725984342499,0.88114332,2332.9,2332.5,0.0768522]
["bitfinex","ETHUSD",1725984342707,0.88114332,2333.0,2332.5,0.0768522]
["bitfinex","ETHUSD",1725984343086,2.91254132,2333.0,2332.5,0.0768522]
["bitfinex","ETHUSD",1725984343288,2.91254132,2333.0,2332.5,3.0768522]
["bitfinex","ETHUSD",1725984343492,1.66114332,2333.1,2332.5,3.8577721]
["bitfinex","ETHUSD",1725984343659,0.78,2333.1,2332.6,4.13293576]
["bitfinex","ETHUSD",1725984343858,0.78,2333.1,2332.7,1.11881697]
["bitfinex","ETHUSD",1725984344101,0.78,2333.1,2332.8,0.07683622]
["bitfinex","ETHUSD",1725984344102,1.59273592,2333.1,2332.8,0.07683622]
["bitfinex","ETHUSD",1725984344304,0.78,2333.1,2332.8,0.07683622]
["bitfinex","ETHUSD",1725984344464,3.69310664,2333.1,2332.8,0.07683622]
["bitfinex","ETHUSD",1725984344814,1.66114332,2333.1,2332.8,0.07683622]
["bitfinex","ETHUSD",1725984345105,2.91327207,2333.0,2332.6,0.07683631]
["bitfinex","ETHUSD",1725984345288,2.91327207,2333.0,2332.6,1.31113506]
["bitfinex","ETHUSD",1725984345796,1.66114332,2333.1,2332.6,1.31113506]
["bitfinex","ETHUSD",1725984346004,0.81289348,2333.0,2332.7,0.43111351]
["bitfinex","ETHUSD",1725984346159,0.81289348,2333.0,2332.8,0.07683805]
["bitfinex","ETHUSD",1725984346458,0.81300873,2333.0,2332.7,0.50795186]
["bitfinex","ETHUSD",1725984346658,1.66114332,2333.1,2332.8,0.07683785]
["bitfinex","ETHUSD",1725984346860,0.81326749,2333.0,2332.8,0.07683785]
["bitfinex","ETHUSD",1725984347256,1.66114332,2333.1,2332.8,0.07683785]
["bitfinex","ETHUSD",1725984347658,0.81367799,2333.0,2332.7,0.07683663]
["bitfinex","ETHUSD",1725984348085,1.66114332,2333.1,2332.7,0.07683663]
["bitfinex","ETHUSD",1725984350107,2.463,2332.9,2332.0,13.60293576]
["bitfinex","ETHUSD",1725984350306,0.78,2332.8,2332.1,0.07688458]
["bitfinex","ETHUSD",1725984350468,0.78,2332.8,2332.1,0.94010661]
["bitfinex","ETHUSD",1725984351065,0.78,2332.8,2332.6,4.13293576]
["bitfinex","ETHUSD",1725984351311,0.7878784,2332.9,2332.7,0.07684351]
["bitfinex","ETHUSD",1725984351677,0.7878784,2332.9,2332.7,0.49782144]
["bitfinex","ETHUSD",1725984351885,0.7878784,2332.9,2332.8,4.20976096]
["bitfinex","ETHUSD",1725984352282,0.7878784,2332.9,2332.8,7.20976096]
["bitfinex","ETHUSD",1725984352663,0.7878784,2332.9,2332.8,14.75418443]
["bitfinex","ETHUSD",1725984353012,0.7878784,2332.9,2332.8,10.07846096]
["bitfinex","ETHUSD",1725984353306,0.7878784,2332.9,2332.8,9.45163576]
["bitfinex","ETHUSD",1725984353495,0.7878784,2332.9,2332.8,10.59679934]
["bitfinex","ETHUSD",1725984354035,0.7878784,2332.9,2332.8,8.27809934]
["bitfinex","ETHUSD",1725984354206,0.7878784,2332.9,2332.8,3.0]
["bitfinex","ETHUSD",1725984354381,0.7878784,2332.9,2332.8,0.0768267]
["bitfinex","ETHUSD",1725984354580,0.7878784,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1725984354787,0.7878784,2332.9,2332.4,4.13293576]
["bitfinex","ETHUSD",1725984355012,0.7878784,2332.9,2332.6,0.0768366]
["bitfinex","ETHUSD",1725984355309,0.7878784,2332.9,2332.4,5.32159576]
["bitfinex","ETHUSD",1725984355464,3.0917,2332.8,2332.5,0.07684932]
["bitfinex","ETHUSD",1725984356783,3.97284332,2332.8,2332.5,0.07684932]
["bitfinex","ETHUSD",1725984357170,0.79401842,2332.7,2332.5,0.07684932]
["bitfinex","ETHUSD",1725984357365,3.97284332,2332.8,2332.5,0.07684932]
["bitfinex","ETHUSD",1725984357708,0.79421065,2332.7,2332.5,0.07684932]
["bitfinex","ETHUSD",1725984357918,1.66114332,2332.8,2332.5,0.07684932]
["bitfinex","ETHUSD",1725984358127,0.78,2332.8,2332.5,0.07684932]
["bitfinex","ETHUSD",1725984358491,0.78,2332.8,2332.6,4.13293576]
["bitfinex","ETHUSD",1725984358717,0.78,2332.8,2332.5,0.49782519]
["bitfinex","ETHUSD",1725984358919,0.78,2332.8,2332.6,0.07684327]
["bitfinex","ETHUSD",1725984359707,0.78,2332.8,2332.6,4.20977903]
["bitfinex","ETHUSD",1725984359916,0.78,2332.8,2332.7,0.76307575]
["bitfinex","ETHUSD",1725984362203,0.78,2332.8,2332.7,6.10797575]
["bitfinex","ETHUSD",1725984362418,0.78,2332.8,2332.7,3.8399069]
["bitfinex","ETHUSD",1725984362734,0.78,2332.8,2332.7,0.07683321]
["bitfinex","ETHUSD",1725984362936,2.45538918,2332.8,2332.4,4.13293576]
["bitfinex","ETHUSD",1725984363226,6.07855622,2332.7,2332.3,3.07686764]
["bitfinex","ETHUSD",1725984363540,0.7941458,2332.6,2332.3,0.07686764]
["bitfinex","ETHUSD",1725984363830,0.88114332,2332.4,2332.1,2.0]
["bitfinex","ETHUSD",1725984364133,0.78,2332.3,2332.1,2.0]
["bitfinex","ETHUSD",1725984364441,0.78,2332.3,2332.1,2.61329358]
["bitfinex","ETHUSD",1725984364635,0.78,2332.3,2332.2,4.20983268]
["bitfinex","ETHUSD",1725984364991,0.78,2332.3,2332.2,4.13293576]
["bitfinex","ETHUSD",1725984365792,0.78,2332.3,2332.2,9.56573576]
["bitfinex","ETHUSD",1725984366445,0.78,2332.3,2332.2,10.65852347]
["bitfinex","ETHUSD",1725984366748,0.78,2332.3,2332.2,10.11573576]
["bitfinex","ETHUSD",1725984366929,0.78,2332.8,2332.7,2.0]
["bitfinex","ETHUSD",1725984367097,0.78,2332.8,2332.7,8.42143576]
["bitfinex","ETHUSD",1725984367440,0.78,2332.8,2332.7,9.13293576]
["bitfinex","ETHUSD",1725984367640,0.78,2332.8,2332.7,10.27507934]
["bitfinex","ETHUSD",1725984368401,0.78,2332.8,2332.7,10.69671273]
["bitfinex","ETHUSD",1725984369401,0.78,2332.8,2332.7,10.27507934]
["bitfinex","ETHUSD",1725984369748,0.78,2332.8,2332.7,10.69671273]
["bitfinex","ETHUSD",1725984370844,0.78,2332.8,2332.7,11.24671273]
["bitfinex","ETHUSD",1725984371050,0.78,2332.8,2332.7,10.69671273]
["bitfinex","ETHUSD",1725984372205,0.78,2332.8,2332.7,10.27507934]
["bitfinex","ETHUSD",1725984372402,0.78,2332.8,2332.7,10.69666791]
["bitfinex","ETHUSD",1725984374571,0.78,2332.8,2332.7,11.24666791]
["bitfinex","ETHUSD",1725984374867,0.78,2332.8,2332.7,13.68576791]
["bitfinex","ETHUSD",1725984375022,0.0078784,2332.9,2332.7,13.68576791]
["bitfinex","ETHUSD",1725984375023,0.0078784,2332.9,2332.8,2.4391]
["bitfinex","ETHUSD",1725984375380,0.0078784,2332.9,2332.8,9.70262046]
["bitfinex","ETHUSD",1725984375521,0.0078784,2332.9,2332.8,8.97252528]
["bitfinex","ETHUSD",1725984375719,0.0078784,2332.9,2332.8,7.94524356]
["bitfinex","ETHUSD",1725984376359,0.0078784,2332.9,2332.8,12.74873195]
["bitfinex","ETHUSD",1725984376605,0.0078784,2332.9,2332.8,9.64246943]
["bitfinex","ETHUSD",1725984376760,0.0078784,2332.9,2332.8,8.61579619]
["bitfinex","ETHUSD",1725984377465,0.0078784,2332.9,2332.8,12.74873195]
["bitfinex","ETHUSD",1725984377842,0.0078784,2332.9,2332.8,13.77476838]
["bitfinex","ETHUSD",1725984378038,0.0236248,2333.4,2333.2,4.2662]
["bitfinex","ETHUSD",1725984378282,0.0236248,2333.4,2333.3,7.8802203]
["bitfinex","ETHUSD",1725984378579,0.0236248,2333.4,2333.3,8.4302203]
["bitfinex","ETHUSD",1725984379137,0.0236248,2333.4,2333.3,7.20966767]
["bitfinex","ETHUSD",1725984381442,0.0236248,2333.4,2333.3,7.75966767]
["bitfinex","ETHUSD",1725984381648,0.0236248,2333.4,2333.3,9.50504215]
["bitfinex","ETHUSD",1725984381987,0.0236248,2333.4,2333.3,8.96225444]
["bitfinex","ETHUSD",1725984382285,0.0236248,2333.4,2333.3,8.88552253]
["bitfinex","ETHUSD",1725984385341,0.0236248,2333.4,2333.3,9.42831024]
["bitfinex","ETHUSD",1725984386553,0.0236248,2333.9,2333.8,2.0]
["bitfinex","ETHUSD",1725984386756,0.0236248,2333.9,2333.8,6.13293576]
["bitfinex","ETHUSD",1725984386956,0.0236248,2333.9,2333.8,9.20962746]
["bitfinex","ETHUSD",1725984387910,0.0236248,2333.9,2333.8,2.0766917]
["bitfinex","ETHUSD",1725984388107,0.0236248,2333.9,2333.8,2.07670943]
["bitfinex","ETHUSD",1725984389696,0.0236248,2333.9,2333.8,6.20964519]
["bitfinex","ETHUSD",1725984389894,0.0236248,2333.9,2333.8,7.13060971]
["bitfinex","ETHUSD",1725984391005,0.0236248,2333.9,2333.8,2.07670943]
["bitfinex","ETHUSD",1725984391364,2.4527248,2333.9,2333.3,4.13293576]
["bitfinex","ETHUSD",1725984391795,2.4527248,2333.9,2333.4,0.07674924]
["bitfinex","ETHUSD",1725984392114,2.4527248,2333.9,2333.3,0.07674927]
["bitfinex","ETHUSD",1725984392115,2.4291,2333.8,2333.3,0.07674927]
["bitfinex","ETHUSD",1725984392265,0.0236248,2333.9,2333.3,0.07674927]
["bitfinex","ETHUSD",1725984392266,2.4291,2333.7,2333.3,0.07674927]
["bitfinex","ETHUSD",1725984393113,2.4291,2333.7,2333.3,4.20968503]
["bitfinex","ETHUSD",1725984393465,2.4291,2333.7,2333.3,4.83065353]
["bitfinex","ETHUSD",1725984393662,2.4291,2333.7,2333.3,0.07674927]
["bitfinex","ETHUSD",1725984394602,2.4291,2333.7,2333.2,0.07678128]
["bitfinex","ETHUSD",1725984395880,2.4291,2333.7,2333.3,4.13293576]
["bitfinex","ETHUSD",1725984396069,2.4291,2333.7,2333.4,0.07676504]
["bitfinex","ETHUSD",1725984397401,2.4291,2333.7,2333.4,0.69773512]
["bitfinex","ETHUSD",1725984399824,2.3942248,2333.9,2333.4,0.69773512]
["bitfinex","ETHUSD",1725984400108,2.3942248,2333.9,2333.5,4.13293576]
["bitfinex","ETHUSD",1725984400313,0.0236248,2333.9,2333.6,0.07673106]
["bitfinex","ETHUSD",1725984400472,0.0236248,2333.9,2333.7,4.13293576]
["bitfinex","ETHUSD",1725984400662,0.0236248,2333.9,2333.8,0.07671146]
["bitfinex","ETHUSD",1725984400864,0.0236248,2333.9,2333.8,0.49767618]
["bitfinex","ETHUSD",1725984401118,0.0236248,2333.9,2333.8,2.49767618]
["bitfinex","ETHUSD",1725984402084,0.0236248,2333.9,2333.8,6.04767618]
["bitfinex","ETHUSD",1725984402285,0.0236248,2333.9,2333.8,5.49767618]
["bitfinex","ETHUSD",1725984402490,0.0236248,2333.9,2333.8,5.49763011]
["bitfinex","ETHUSD",1725984406141,0.0236248,2333.9,2333.8,5.42096472]
["bitfinex","ETHUSD",1725984406341,0.0236248,2333.9,2333.8,5.49766329]
["bitfinex","ETHUSD",1725984407441,0.0236248,2333.9,2333.8,2.0]
["bitfinex","ETHUSD",1725984407962,0.0236248,2333.9,2333.8,2.0766985]
["bitfinex","ETHUSD",1725984408739,0.0236248,2333.9,2333.8,2.0]
["bitfinex","ETHUSD",1725984409314,0.0236248,2333.9,2333.8,2.07669834]
["bitfinex","ETHUSD",1725984411128,0.0236248,2333.9,2333.5,6.13293576]
["bitfinex","ETHUSD",1725984411330,0.0236248,2333.9,2333.6,3.0]
["bitfinex","ETHUSD",1725984412531,0.0236248,2333.9,2333.7,4.13293576]
["bitfinex","ETHUSD",1725984413331,0.0236248,2333.9,2333.8,0.07669865]
["bitfinex","ETHUSD",1725984414068,0.0236248,2333.9,2333.6,3.0]
["bitfinex","ETHUSD",1725984414359,0.0236248,2333.9,2333.6,3.96613358]
["bitfinex","ETHUSD",1725984414765,2.3235248,2333.9,2333.6,3.96613358]
["bitfinex","ETHUSD",1725984414929,2.3235248,2333.9,2333.7,0.07672657]
["bitfinex","ETHUSD",1725984416548,2.3235248,2333.9,2333.6,3.0]
["bitfinex","ETHUSD",1725984416743,0.7928165,2333.8,2333.2,9.47]
["bitfinex","ETHUSD",1725984416933,2.86317154,2333.8,2333.2,3.31373274]
["bitfinex","ETHUSD",1725984417130,2.86317154,2333.8,2333.2,2.0]
["bitfinex","ETHUSD",1725984417664,2.86317154,2333.8,2333.3,4.20968506]
["bitfinex","ETHUSD",1725984417958,0.7928165,2333.8,2333.3,4.20968506]
["bitfinex","ETHUSD",1725984418160,1.6742303,2333.8,2333.4,3.0]
["bitfinex","ETHUSD",1725984418379,2.86384849,2333.8,2333.4,3.0]
["bitfinex","ETHUSD",1725984419249,3.20466812,2333.9,2333.4,3.91329358]
["bitfinex","ETHUSD",1725984419561,0.79302196,2333.8,2333.5,0.07674432]
["bitfinex","ETHUSD",1725984419759,2.86390792,2333.8,2333.5,0.07674432]
["bitfinex","ETHUSD",1725984419962,3.20466812,2333.9,2333.5,0.88904169]
["bitfinex","ETHUSD",1725984420147,2.86397048,2333.8,2333.5,0.88904169]
["bitfinex","ETHUSD",1725984420320,3.20466812,2333.9,2333.5,0.88904169]
["bitfinex","ETHUSD",1725984420520,2.86377743,2333.8,2333.3,4.13293576]
["bitfinex","ETHUSD",1725984420723,2.86377743,2333.7,2333.3,4.13293576]
["bitfinex","ETHUSD",1725984420961,2.86377743,2333.7,2333.4,0.07675502]
["bitfinex","ETHUSD",1725984420962,0.88114332,2333.7,2333.4,0.07675502]
["bitfinex","ETHUSD",1725984421162,0.88114332,2333.8,2333.5,4.13293576]
["bitfinex","ETHUSD",1725984421374,3.20466812,2333.9,2333.6,0.07673408]
["bitfinex","ETHUSD",1725984421669,2.3235248,2333.9,2333.6,0.69770106]
["bitfinex","ETHUSD",1725984422130,0.0236248,2333.9,2333.6,0.69770106]
["bitfinex","ETHUSD",1725984422667,2.88729724,2333.9,2333.6,0.69770106]
["bitfinex","ETHUSD",1725984422870,0.0236248,2333.9,2333.6,0.69770106]
["bitfinex","ETHUSD",1725984423024,0.0236248,2333.9,2333.7,4.81599944]
["bitfinex","ETHUSD",1725984423229,0.0236248,2333.9,2333.8,0.07671056]
["bitfinex","ETHUSD",1725984424028,0.0236248,2333.9,2333.8,2.07671056]
["bitfinex","ETHUSD",1725984426375,0.0236248,2333.9,2333.8,7.97349827]
["bitfinex","ETHUSD",1725984426557,0.0236248,2333.9,2333.8,7.904]
["bitfinex","ETHUSD",1725984426894,0.0236248,2333.9,2333.8,6.34866115]
["bitfinex","ETHUSD",1725984429042,0.0236248,2333.9,2333.8,8.70266115]
["bitfinex","ETHUSD",1725984430968,0.0236248,2333.9,2333.8,9.25266115]
["bitfinex","ETHUSD",1725984432191,0.0236248,2334.3,2334.2,2.0]
["bitfinex","ETHUSD",1725984432476,0.0236248,2334.3,2334.2,9.18283576]
["bitfinex","ETHUSD",1725984432663,0.0236248,2334.3,2334.2,10.51441291]
["bitfinex","ETHUSD",1725984432824,0.0236248,2334.3,2334.2,13.51441291]
["bitfinex","ETHUSD",1725984433162,0.0236248,2334.3,2334.2,10.46451291]
["bitfinex","ETHUSD",1725984433470,2.5170248,2334.3,2334.0,4.13293576]
["bitfinex","ETHUSD",1725984433672,2.5170248,2334.3,2334.1,0.07669027]
["bitfinex","ETHUSD",1725984434376,1.90576372,2334.8,2334.5,4.4269]
["bitfinex","ETHUSD",1725984434377,0.0236248,2334.8,2334.5,4.4269]
["bitfinex","ETHUSD",1725984434530,0.0236248,2334.8,2334.7,4.13293576]
["bitfinex","ETHUSD",1725984434729,0.0236248,2334.8,2334.7,4.84854398]
["bitfinex","ETHUSD",1725984435176,0.0236248,2334.8,2334.7,7.84854398]
["bitfinex","ETHUSD",1725984435381,0.0236248,2334.8,2334.7,9.08374781]
["bitfinex","ETHUSD",1725984435872,0.0236248,2334.8,2334.7,8.36813959]
["bitfinex","ETHUSD",1725984436079,0.0236248,2334.8,2334.7,8.44470292]
["bitfinex","ETHUSD",1725984436375,0.0236248,2334.8,2334.7,8.4447249]
["bitfinex","ETHUSD",1725984438033,0.0236248,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1725984438234,0.0236248,2334.8,2334.6,3.07660854]
["bitfinex","ETHUSD",1725984438658,0.0236248,2334.8,2334.6,0.07660854]
["bitfinex","ETHUSD",1725984438938,0.0236248,2334.8,2334.7,4.13293576]
["bitfinex","ETHUSD",1725984439433,0.0236248,2334.8,2334.6,0.07660854]
["bitfinex","ETHUSD",1725984439935,0.0236248,2334.8,2334.4,0.07663569]
["bitfinex","ETHUSD",1725984441839,2.4419,2334.7,2334.4,0.07663569]
["bitfinex","ETHUSD",1725984442690,2.4419,2334.7,2334.3,0.07665538]
["bitfinex","ETHUSD",1725984442838,2.3751,2334.5,2333.9,6.13293576]
["bitfinex","ETHUSD",1725984443044,2.3751,2334.5,2333.9,7.55989998]
["bitfinex","ETHUSD",1725984443352,2.3751,2334.5,2334.0,0.07668478]
["bitfinex","ETHUSD",1725984444077,2.3751,2334.5,2334.1,4.13293576]
["bitfinex","ETHUSD",1725984444834,2.3751,2334.5,2334.0,0.07668478]
["bitfinex","ETHUSD",1725984445037,2.3296,2334.3,2333.3,2.0]
["bitfinex","ETHUSD",1725984445355,3.21074332,2334.3,2333.6,4.13293576]
["bitfinex","ETHUSD",1725984445556,3.31785624,2334.3,2333.7,0.07673353]
["bitfinex","ETHUSD",1725984445979,0.8831845,2334.2,2333.7,0.07673353]
["bitfinex","ETHUSD",1725984446140,2.2995,2334.1,2333.7,0.07673353]
["bitfinex","ETHUSD",1725984446579,2.2995,2334.1,2333.6,0.07673361]
["bitfinex","ETHUSD",1725984446797,2.2995,2334.1,2333.6,0.56200968]
["bitfinex","ETHUSD",1725984447560,2.2995,2334.1,2333.6,3.56200968]
["bitfinex","ETHUSD",1725984448153,2.2995,2334.1,2333.7,4.13293576]
["bitfinex","ETHUSD",1725984449353,2.2995,2334.1,2333.5,4.13293576]
["bitfinex","ETHUSD",1725984449354,0.10711307,2334.0,2333.5,4.13293576]
["bitfinex","ETHUSD",1725984449577,2.473,2333.9,2333.3,0.07675096]
["bitfinex","ETHUSD",1725984449779,2.473,2333.7,2333.2,0.07678363]
["bitfinex","ETHUSD",1725984450390,2.473,2333.7,2333.2,0.69775557]
["bitfinex","ETHUSD",1725984450602,2.473,2333.7,2333.3,6.20971058]
["bitfinex","ETHUSD",1725984450752,2.473,2333.7,2333.3,6.92953547]
["bitfinex","ETHUSD",1725984450951,2.473,2333.7,2333.3,2.79659971]
["bitfinex","ETHUSD",1725984451191,2.473,2333.7,2333.5,4.13293576]
["bitfinex","ETHUSD",1725984451507,2.473,2333.7,2333.4,0.0767581]
["bitfinex","ETHUSD",1725984452165,8.16114332,2334.1,2333.6,2.0]
["bitfinex","ETHUSD",1725984452166,0.88114332,2334.1,2333.6,2.0]
["bitfinex","ETHUSD",1725984452370,2.274,2334.2,2333.7,4.20965899]
["bitfinex","ETHUSD",1725984452702,2.274,2334.2,2333.9,4.13293576]
["bitfinex","ETHUSD",1725984453368,2.274,2334.2,2333.8,0.07672332]
["bitfinex","ETHUSD",1725984454201,3.15514332,2334.2,2333.7,0.07672341]
["bitfinex","ETHUSD",1725984454359,2.3289,2334.1,2333.7,0.07672341]
["bitfinex","ETHUSD",1725984455193,2.3289,2334.1,2333.2,7.47]
["bitfinex","ETHUSD",1725984455194,2.3289,2333.9,2332.9,2.0236248]
["bitfinex","ETHUSD",1725984455353,0.10711256,2334.0,2333.0,0.07679624]
["bitfinex","ETHUSD",1725984455354,2.43603905,2333.8,2333.0,0.07679624]
["bitfinex","ETHUSD",1725984455555,0.10713894,2333.7,2333.1,4.13293576]
["bitfinex","ETHUSD",1725984456077,0.10713894,2333.7,2333.1,4.95221808]
["bitfinex","ETHUSD",1725984458769,0.10713894,2333.7,2333.1,0.81928232]
["bitfinex","ETHUSD",1725984459009,2.2766,2333.6,2333.0,0.07679623]
["bitfinex","ETHUSD",1725984459155,0.88114332,2333.9,2332.9,11.11602699]
["bitfinex","ETHUSD",1725984459156,2.2766,2333.4,2332.9,3.0236248]
["bitfinex","ETHUSD",1725984459362,2.2766,2333.2,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984461577,2.2766,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984467120,2.4063,2333.3,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984467480,2.4063,2333.3,2332.9,0.8189453]
["bitfinex","ETHUSD",1725984468101,2.4063,2333.3,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984469175,0.10715305,2333.2,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984469690,2.3326,2333.1,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984469892,0.10717087,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984470106,2.3326,2333.1,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984471130,0.1071686,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984471485,2.4397686,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984472180,2.3326,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984474727,0.10717733,2333.3,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984474728,2.4373,2333.3,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984476699,0.10717093,2333.4,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984476908,0.107152,2333.5,2332.9,0.77059112]
["bitfinex","ETHUSD",1725984477427,0.10715199,2333.6,2333.0,0.0768273]
["bitfinex","ETHUSD",1725984477728,7.28,2333.8,2333.1,2.4633]
["bitfinex","ETHUSD",1725984477938,7.38713601,2333.8,2333.2,0.07678895]
["bitfinex","ETHUSD",1725984479216,2.4938,2334.0,2333.3,2.0]
["bitfinex","ETHUSD",1725984479420,2.60092258,2334.0,2333.4,0.07675671]
["bitfinex","ETHUSD",1725984481996,0.10712258,2334.0,2333.4,4.20969247]
["bitfinex","ETHUSD",1725984482133,0.10712285,2334.1,2333.4,4.20969247]
["bitfinex","ETHUSD",1725984482442,0.10712285,2334.1,2333.5,0.62096925]
["bitfinex","ETHUSD",1725984482641,0.10712285,2334.1,2333.4,0.07675671]
["bitfinex","ETHUSD",1725984484133,8.16114332,2334.3,2333.6,4.13293576]
["bitfinex","ETHUSD",1725984484134,7.28,2334.3,2333.6,4.13293576]
["bitfinex","ETHUSD",1725984484446,7.38710961,2334.3,2333.7,0.07672558]
["bitfinex","ETHUSD",1725984484609,0.10710964,2334.2,2333.7,0.7970342]
["bitfinex","ETHUSD",1725984484805,0.10710964,2334.2,2333.5,2.2736]
["bitfinex","ETHUSD",1725984484806,2.4844,2334.1,2333.4,0.07672592]
["bitfinex","ETHUSD",1725984485007,0.10712535,2334.0,2333.4,0.07672592]
["bitfinex","ETHUSD",1725984485206,0.10712535,2334.0,2333.4,0.97372706]
["bitfinex","ETHUSD",1725984485546,2.15950428,2334.0,2333.0,4.2736]
["bitfinex","ETHUSD",1725984485723,3.26519774,2333.9,2333.1,3.0]
["bitfinex","ETHUSD",1725984485906,0.10714327,2333.8,2333.2,0.72736]
["bitfinex","ETHUSD",1725984487126,2.16037626,2333.8,2333.2,0.72736]
["bitfinex","ETHUSD",1725984487476,0.10714363,2333.7,2333.2,0.72736]
["bitfinex","ETHUSD",1725984487810,0.10714363,2333.7,2333.3,0.372736]
["bitfinex","ETHUSD",1725984488707,0.10714363,2333.7,2333.2,0.72736]
["bitfinex","ETHUSD",1725984490929,0.98828695,2333.7,2333.2,0.72736]
["bitfinex","ETHUSD",1725984491851,0.98828288,2333.8,2333.2,0.72736]
["bitfinex","ETHUSD",1725984492009,0.89355157,2333.7,2333.2,0.72736]
["bitfinex","ETHUSD",1725984492209,0.78643724,2333.6,2333.2,0.72736]
["bitfinex","ETHUSD",1725984492415,0.98828287,2333.7,2333.2,0.72736]
["bitfinex","ETHUSD",1725984492641,0.78652731,2333.6,2333.2,0.72736]
["bitfinex","ETHUSD",1725984492913,3.34758292,2333.5,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984493141,2.84746963,2333.4,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984493357,0.10715799,2333.3,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984493522,0.10715799,2333.4,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984493722,0.8938859,2333.4,2332.9,0.6748249]
["bitfinex","ETHUSD",1725984493918,0.10715799,2333.4,2332.9,0.6748249]
["bitfinex","ETHUSD",1725984494153,2.95531901,2333.4,2332.9,0.6748249]
["bitfinex","ETHUSD",1725984494356,0.98830131,2333.4,2332.9,0.6748249]
["bitfinex","ETHUSD",1725984494558,0.10715799,2333.4,2332.9,0.6748249]
["bitfinex","ETHUSD",1725984495061,2.95536067,2333.4,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984495351,2.3069,2333.2,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984495521,2.07426617,2333.1,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984495727,0.78682988,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984496253,0.10717743,2333.1,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984498888,2.50437743,2333.1,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984499507,0.10717743,2333.1,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984499646,0.10716725,2333.2,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984499987,0.10716312,2333.2,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984500690,2.4993,2333.1,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984500891,2.07564146,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984501188,6.20857722,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984501341,10.83271915,2333.0,2332.9,0.0236248]
["bitfinex","ETHUSD",1725984501546,10.83271915,2333.0,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984501547,2.2672,2332.9,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984501747,8.17768685,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984502050,12.27258727,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984502245,15.27258727,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984502484,15.82129453,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984502662,15.82130893,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984503001,15.81943936,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984503160,11.6865036,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984503361,11.24177625,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984503763,9.46583354,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984503953,11.6865036,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984504386,11.24115248,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984505570,9.22213518,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984506498,9.11493192,2332.6,2332.5,0.0236248]
["bitfinex","ETHUSD",1725984506714,2.4053,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984506866,3.73587225,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984507065,6.2524606,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984507363,6.25122905,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984507595,6.25044484,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984508462,5.80667273,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984508667,6.35768069,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984509184,5.02789265,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984509624,5.9134837,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984510411,3.84867857,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984510581,3.06253585,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984512309,0.10723585,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984512509,0.107226,2332.3,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984512717,0.107226,2332.2,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984513070,2.2646,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984513270,2.8146,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984516238,0.55,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984520357,0.107226,2332.2,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984520511,0.10720986,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984523833,0.10720986,2332.5,2332.1,2.3131]
["bitfinex","ETHUSD",1725984524475,0.10720288,2332.6,2332.1,2.54677248]
["bitfinex","ETHUSD",1725984525468,0.10718977,2332.8,2332.1,2.54677248]
["bitfinex","ETHUSD",1725984525825,7.28,2332.9,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984525826,2.2975,2332.6,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984526034,0.10720722,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984526265,4.24348986,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984526670,0.10720722,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984527547,3.10719999,2332.8,2332.1,2.2597]
["bitfinex","ETHUSD",1725984527731,0.10720035,2332.7,2332.1,2.2597]
["bitfinex","ETHUSD",1725984528078,0.10720035,2332.7,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984528079,2.2747,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984528265,0.10721437,2332.4,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984529081,0.10720333,2332.7,2332.1,2.301]
["bitfinex","ETHUSD",1725984529285,0.10720333,2332.7,2332.2,0.23246248]
["bitfinex","ETHUSD",1725984529443,0.10720333,2332.7,2332.1,2.301]
["bitfinex","ETHUSD",1725984532201,0.10720333,2332.7,2332.1,2.259]
["bitfinex","ETHUSD",1725984532401,7.28,2332.9,2332.1,2.259]
["bitfinex","ETHUSD",1725984532402,0.10718642,2332.8,2332.1,2.259]
["bitfinex","ETHUSD",1725984533945,0.10718642,2332.8,2332.1,2.33590917]
["bitfinex","ETHUSD",1725984534286,0.10718642,2332.8,2332.2,0.2359534]
["bitfinex","ETHUSD",1725984535355,0.10718642,2332.8,2332.3,2.38560996]
["bitfinex","ETHUSD",1725984538724,0.10717892,2332.9,2332.3,2.38560996]
["bitfinex","ETHUSD",1725984541616,0.10717891,2333.0,2332.3,2.38560996]
["bitfinex","ETHUSD",1725984541787,0.10717891,2333.0,2332.4,0.26215634]
["bitfinex","ETHUSD",1725984542116,0.10717891,2333.0,2332.4,2.45367018]
["bitfinex","ETHUSD",1725984542327,8.16559105,2333.2,2332.4,7.45367018]
["bitfinex","ETHUSD",1725984542618,0.88559105,2333.4,2332.8,2.2546]
["bitfinex","ETHUSD",1725984542926,8.16559105,2333.6,2333.0,2.2546]
["bitfinex","ETHUSD",1725984543074,7.3871381,2333.6,2333.1,0.07679397]
["bitfinex","ETHUSD",1725984543276,8.27272915,2333.6,2333.1,0.36016151]
["bitfinex","ETHUSD",1725984543475,7.3871381,2333.6,2333.1,0.36016151]
["bitfinex","ETHUSD",1725984543672,0.99272924,2333.7,2333.1,0.36016151]
["bitfinex","ETHUSD",1725984543871,0.99272924,2333.7,2333.1,0.30836536]
["bitfinex","ETHUSD",1725984544112,0.10713819,2333.7,2332.9,0.42546]
["bitfinex","ETHUSD",1725984544276,0.10713819,2333.7,2332.9,3.42546]
["bitfinex","ETHUSD",1725984544277,0.88559105,2333.6,2332.9,3.42546]
["bitfinex","ETHUSD",1725984544484,0.10715468,2333.5,2333.0,0.58196783]
["bitfinex","ETHUSD",1725984544719,0.10715468,2333.5,2332.9,0.42546]
["bitfinex","ETHUSD",1725984544720,2.3258,2333.4,2332.9,0.42546]
["bitfinex","ETHUSD",1725984544879,0.10715508,2333.3,2332.9,0.42546]
["bitfinex","ETHUSD",1725984545079,0.10715508,2333.3,2332.5,3.0]
["bitfinex","ETHUSD",1725984545388,0.10715508,2333.3,2332.4,2.51686235]
["bitfinex","ETHUSD",1725984545389,0.88559105,2333.2,2332.4,2.51686235]
["bitfinex","ETHUSD",1725984545576,0.10717312,2333.1,2332.5,0.25168623]
["bitfinex","ETHUSD",1725984545781,0.10717312,2333.1,2332.4,2.51686235]
["bitfinex","ETHUSD",1725984545995,0.10717312,2333.1,2332.1,4.3918]
["bitfinex","ETHUSD",1725984545996,2.2704,2333.0,2332.1,4.3918]
["bitfinex","ETHUSD",1725984546200,2.96216119,2332.9,2332.1,2.3918]
["bitfinex","ETHUSD",1725984546421,0.99277339,2332.9,2332.1,2.3918]
["bitfinex","ETHUSD",1725984546793,0.78782833,2332.8,2332.1,2.3918]
["bitfinex","ETHUSD",1725984546995,0.10718453,2332.7,2332.1,2.63334248]
["bitfinex","ETHUSD",1725984547931,0.10718656,2332.8,2332.1,2.63334248]
["bitfinex","ETHUSD",1725984548242,0.10718656,2332.8,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984548410,0.99278781,2332.7,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984548613,0.78777811,2332.6,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984548914,0.10720175,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984549310,0.10720175,2332.5,2332.0,0.27191728]
["bitfinex","ETHUSD",1725984549697,0.10720035,2332.7,2332.0,0.27191728]
["bitfinex","ETHUSD",1725984549897,0.10720035,2332.7,2332.0,3.27191728]
["bitfinex","ETHUSD",1725984550102,0.10720035,2332.7,2332.0,3.29703868]
["bitfinex","ETHUSD",1725984550439,0.10720035,2332.7,2332.1,4.91029255]
["bitfinex","ETHUSD",1725984550940,0.1071866,2332.8,2332.1,4.91029255]
["bitfinex","ETHUSD",1725984551146,0.1071866,2332.8,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984551147,2.3198,2332.6,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984551449,2.96185787,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984551649,0.99280123,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984552136,0.10721018,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984552440,1.78041614,2332.5,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984552600,0.78759186,2332.4,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984552937,0.10721148,2332.3,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984554154,2.96245563,2332.3,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984554365,0.99280793,2332.2,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984554567,3.17529105,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984554728,3.07756124,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984554934,5.14493012,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984555151,5.58912711,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984556058,9.14078655,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984556261,9.38501032,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984556471,11.15908177,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984556650,9.14084821,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984556853,8.14702722,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984557052,8.2542503,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984557428,5.2542503,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984558733,0.10722308,2332.1,2332.0,0.0236248]
["bitfinex","ETHUSD",1725984558946,0.10720388,2332.2,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984559719,0.88768815,2332.4,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984559720,0.10720379,2332.4,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984559920,0.10720379,2332.4,2332.0,2.35954618]
["bitfinex","ETHUSD",1725984560468,0.10720379,2332.4,2332.1,0.23595462]
["bitfinex","ETHUSD",1725984560839,0.10719845,2332.5,2332.1,0.23595462]
["bitfinex","ETHUSD",1725984561568,0.9948866,2332.5,2332.1,0.23595462]
["bitfinex","ETHUSD",1725984561936,0.88768815,2332.5,2332.1,0.23595462]
["bitfinex","ETHUSD",1725984562140,0.10719485,2332.4,2332.1,0.23595462]
["bitfinex","ETHUSD",1725984562559,0.88768815,2332.5,2332.1,0.23595462]
["bitfinex","ETHUSD",1725984562560,0.99488669,2332.5,2332.1,0.23595462]
["bitfinex","ETHUSD",1725984563084,0.88768815,2332.6,2332.1,0.26107992]
["bitfinex","ETHUSD",1725984563367,0.10718144,2332.7,2332.1,3.26107992]
["bitfinex","ETHUSD",1725984563565,0.99487709,2332.7,2332.2,0.56206261]
["bitfinex","ETHUSD",1725984563780,0.78885923,2332.6,2332.2,0.56206261]
["bitfinex","ETHUSD",1725984563942,0.99487709,2332.7,2332.2,0.56206261]
["bitfinex","ETHUSD",1725984564152,0.99487709,2332.7,2332.3,0.37980172]
["bitfinex","ETHUSD",1725984564670,0.10718894,2332.7,2332.3,0.40490496]
["bitfinex","ETHUSD",1725984565574,0.99487709,2332.7,2332.3,0.40490496]
["bitfinex","ETHUSD",1725984565940,0.88768815,2332.7,2332.4,2.4721]
["bitfinex","ETHUSD",1725984566140,0.88768815,2332.8,2332.5,0.2877005]
["bitfinex","ETHUSD",1725984566337,2.86086242,2332.8,2332.5,0.2877005]
["bitfinex","ETHUSD",1725984566544,0.78931194,2332.7,2332.5,0.2877005]
["bitfinex","ETHUSD",1725984566743,0.88768815,2332.8,2332.5,0.31278652]
["bitfinex","ETHUSD",1725984567046,2.86097706,2332.8,2332.5,0.31278652]
["bitfinex","ETHUSD",1725984567265,0.88768815,2332.8,2332.5,0.31278652]
["bitfinex","ETHUSD",1725984567633,1.43868816,2332.9,2332.5,3.31278652]
["bitfinex","ETHUSD",1725984567634,0.99486717,2332.9,2332.5,3.31278652]
["bitfinex","ETHUSD",1725984567867,0.99486717,2332.9,2332.6,0.57848865]
["bitfinex","ETHUSD",1725984569336,0.789264,2332.8,2332.5,3.2877005]
["bitfinex","ETHUSD",1725984569536,0.10717004,2332.7,2332.4,2.4721]
["bitfinex","ETHUSD",1725984569751,0.99485819,2332.7,2332.4,2.4721]
["bitfinex","ETHUSD",1725984570770,0.10718462,2332.6,2332.4,2.4721]
["bitfinex","ETHUSD",1725984571079,0.9948728,2332.7,2332.4,2.4721]
["bitfinex","ETHUSD",1725984571938,0.9948728,2332.7,2332.2,2.461]
["bitfinex","ETHUSD",1725984572139,0.78920868,2332.6,2332.2,2.76447455]
["bitfinex","ETHUSD",1725984572353,0.9948728,2332.7,2332.2,2.76447455]
["bitfinex","ETHUSD",1725984572555,0.88768815,2332.6,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984572782,0.1071849,2332.5,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984572972,0.1071849,2332.5,2332.0,3.00964618]
["bitfinex","ETHUSD",1725984573486,0.88768815,2332.4,2332.0,3.00964618]
["bitfinex","ETHUSD",1725984573686,2.22789206,2332.6,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984573687,0.99488929,2332.3,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984573856,0.10720106,2332.2,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984574546,3.22568815,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984574752,5.64178015,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984576162,7.66186253,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984576361,7.76909502,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984577310,8.76699409,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984577460,11.76699409,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984579525,11.31998205,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984579854,10.76998205,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984580019,10.76797427,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984580230,8.99302513,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984580376,8.74880004,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984580712,10.7678837,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984580939,11.3178837,2332.1,2332.0,0.00964618]
["bitfinex","ETHUSD",1725984582020,9.54290033,2332.1,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984582335,0.88720517,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984582489,2.42044511,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984583988,3.30765028,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984584297,2.42044511,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984584919,7.5404755,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984585074,7.64773756,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984585420,9.97739289,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984585629,7.91259852,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984585977,9.97715066,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984586177,12.97643907,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984586791,10.91259852,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984587139,12.97590215,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984587501,5.98766206,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984587691,6.77261457,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984588077,5.98766206,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984588279,5.43766206,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984588682,2.43766206,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984588884,5.43766206,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984589623,3.10726206,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984589780,0.10726206,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984591961,0.10723705,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984592645,0.10724908,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984601475,0.10724316,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984602518,2.4142,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984602687,0.10724819,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984603782,0.10724598,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984605182,2.96019459,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984605386,0.10724589,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984606039,0.55,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984606385,3.9929948,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984606593,3.10724589,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984606881,3.9929948,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984607597,3.10724589,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984607949,3.9929948,2331.7,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984609288,9.8595109,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984609496,13.30456975,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984609783,12.85788728,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984610195,8.71855848,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984610608,8.71857897,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984611103,3.0,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984611406,0.10724469,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984612808,4.77442302,2331.9,2331.5,2.3155248]
["bitfinex","ETHUSD",1725984612809,0.99136603,2331.9,2331.5,2.3155248]
["bitfinex","ETHUSD",1725984612951,0.10724074,2331.9,2331.6,0.23155248]
["bitfinex","ETHUSD",1725984613595,0.89482222,2331.9,2331.6,0.23155248]
["bitfinex","ETHUSD",1725984613802,0.10724074,2331.9,2331.6,0.23155248]
["bitfinex","ETHUSD",1725984614380,0.99136603,2331.9,2331.5,2.3155248]
["bitfinex","ETHUSD",1725984614577,0.88412529,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984614777,0.88412529,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984614976,6.15597768,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984615211,8.27664293,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984615511,8.27664293,2331.6,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984615512,9.50218074,2331.6,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984615722,0.88595444,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984616024,2.95976304,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984617182,2.96005433,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984617680,2.9602975,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984618266,0.89388791,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984618516,2.96916755,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984619014,3.41164105,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984619668,3.41797579,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984621610,3.86096326,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984621812,5.44633094,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984622369,5.89288659,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984622614,3.67438107,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984623332,11.65232743,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984624110,14.75823516,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984624334,19.04805516,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984624625,2.4255,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984624916,6.4875288,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984625126,15.34358658,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984625272,18.34175177,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984625472,18.78648968,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984626274,15.68616799,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984626589,18.33898104,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984626782,18.33907236,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984627417,13.70844609,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984628570,15.91710487,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984628977,15.91191772,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984629180,13.12201896,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984629984,13.12130662,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984630200,11.09365357,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984630389,3.95432477,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984630589,2.96259708,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984631492,0.89617612,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984631928,1.45034794,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984632279,1.45018107,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984632729,7.6618389,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984633100,5.58950987,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984633320,0.65731089,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984633625,0.89994675,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984633840,0.10731089,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984634387,0.10727909,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984634808,0.10727909,2330.9,2330.6,0.26015728]
["bitfinex","ETHUSD",1725984635099,0.10726575,2331.0,2330.7,2.4285]
["bitfinex","ETHUSD",1725984635315,0.10726174,2331.2,2330.9,2.4285]
["bitfinex","ETHUSD",1725984635829,0.88312311,2331.5,2330.9,2.4285]
["bitfinex","ETHUSD",1725984635999,0.10725307,2331.5,2331.1,2.4285]
["bitfinex","ETHUSD",1725984636208,0.10725307,2331.5,2330.7,2.4285]
["bitfinex","ETHUSD",1725984636410,0.10725307,2331.5,2330.7,2.97371248]
["bitfinex","ETHUSD",1725984636411,2.87737046,2331.4,2330.7,2.97371248]
["bitfinex","ETHUSD",1725984636626,0.10725946,2331.3,2330.7,2.97371248]
["bitfinex","ETHUSD",1725984639843,0.10725873,2331.4,2330.8,2.4427]
["bitfinex","ETHUSD",1725984639998,0.10725873,2331.4,2330.9,2.94401799]
["bitfinex","ETHUSD",1725984640343,0.10725873,2331.4,2330.9,2.4427]
["bitfinex","ETHUSD",1725984640550,0.10724905,2331.5,2331.1,2.4222]
["bitfinex","ETHUSD",1725984640847,0.10724159,2331.6,2331.3,2.4222]
["bitfinex","ETHUSD",1725984641144,0.10723366,2331.7,2331.4,0.72176817]
["bitfinex","ETHUSD",1725984641348,0.10722822,2331.9,2331.4,0.72176817]
["bitfinex","ETHUSD",1725984641513,0.10722822,2331.9,2331.5,2.3802]
["bitfinex","ETHUSD",1725984642046,0.10722822,2331.9,2331.5,2.69039682]
["bitfinex","ETHUSD",1725984643364,0.10722595,2332.1,2331.5,2.69039682]
["bitfinex","ETHUSD",1725984643923,0.10722595,2332.1,2331.5,2.71557836]
["bitfinex","ETHUSD",1725984644120,0.10721397,2332.2,2331.6,4.1393288]
["bitfinex","ETHUSD",1725984644333,0.10721397,2332.2,2331.7,2.4979]
["bitfinex","ETHUSD",1725984644620,0.10721397,2332.2,2331.7,2.52306445]
["bitfinex","ETHUSD",1725984644852,0.10721397,2332.2,2331.9,2.4979]
["bitfinex","ETHUSD",1725984645118,0.10720613,2332.4,2331.9,3.16413933]
["bitfinex","ETHUSD",1725984645762,0.0236248,2332.5,2332.1,2.4998]
["bitfinex","ETHUSD",1725984646059,0.0236248,2332.5,2331.6,0.88549072]
["bitfinex","ETHUSD",1725984646060,0.10720612,2332.4,2331.6,7.02481952]
["bitfinex","ETHUSD",1725984646265,0.10720612,2332.4,2331.8,2.3374]
["bitfinex","ETHUSD",1725984650921,0.10720612,2332.4,2331.8,6.4767288]
["bitfinex","ETHUSD",1725984651172,0.10720612,2332.4,2331.8,4.1393288]
["bitfinex","ETHUSD",1725984651393,0.13083296,2332.5,2331.9,2.3829]
["bitfinex","ETHUSD",1725984651573,0.13083296,2332.5,2332.0,0.65222288]
["bitfinex","ETHUSD",1725984652369,0.0236248,2332.5,2332.0,0.65222288]
["bitfinex","ETHUSD",1725984654970,0.0236248,2332.5,2331.9,2.3829]
["bitfinex","ETHUSD",1725984655782,0.0236248,2332.5,2332.0,6.16446389]
["bitfinex","ETHUSD",1725984656081,0.0236248,2332.5,2332.2,4.1393288]
["bitfinex","ETHUSD",1725984657135,0.0236248,2332.5,2332.1,2.32831076]
["bitfinex","ETHUSD",1725984659860,0.0236248,2332.5,2332.3,2.256]
["bitfinex","ETHUSD",1725984660060,0.0236248,2332.5,2332.4,0.63953288]
["bitfinex","ETHUSD",1725984660502,0.0236248,2332.5,2332.4,4.77886168]
["bitfinex","ETHUSD",1725984660804,0.0236248,2332.5,2332.4,7.05994159]
["bitfinex","ETHUSD",1725984661462,0.0236248,2332.5,2332.4,10.05994159]
["bitfinex","ETHUSD",1725984662561,0.0236248,2332.5,2332.4,10.53325595]
["bitfinex","ETHUSD",1725984663305,0.0236248,2332.5,2332.4,10.05994159]
["bitfinex","ETHUSD",1725984663813,0.0236248,2332.5,2332.4,10.53325595]
["bitfinex","ETHUSD",1725984663961,0.0236248,2332.5,2332.4,11.08325595]
["bitfinex","ETHUSD",1725984664684,0.0236248,2332.5,2332.4,10.60994159]
["bitfinex","ETHUSD",1725984666355,0.0236248,2332.5,2332.4,45.60994159]
["bitfinex","ETHUSD",1725984666959,0.0236248,2332.5,2332.4,46.08325595]
["bitfinex","ETHUSD",1725984668109,0.0236248,2332.5,2332.4,10.58486168]
["bitfinex","ETHUSD",1725984669706,0.0236248,2332.9,2332.4,10.58486168]
["bitfinex","ETHUSD",1725984669707,0.0236248,2332.9,2332.8,4.3442]
["bitfinex","ETHUSD",1725984670009,0.0236248,2332.9,2332.8,11.4835288]
["bitfinex","ETHUSD",1725984672637,0.0236248,2332.9,2332.8,7.3442]
["bitfinex","ETHUSD",1725984673012,0.0236248,2332.9,2332.8,7.36920739]
["bitfinex","ETHUSD",1725984673219,0.0236248,2332.9,2332.8,7.3442]
["bitfinex","ETHUSD",1725984673519,0.0236248,2332.9,2332.8,8.51757692]
["bitfinex","ETHUSD",1725984673728,0.0236248,2332.9,2332.8,8.49255288]
["bitfinex","ETHUSD",1725984673885,0.0236248,2332.9,2332.8,8.5175752]
["bitfinex","ETHUSD",1725984674401,0.0236248,2332.9,2332.8,6.1733752]
["bitfinex","ETHUSD",1725984675234,0.0236248,2332.9,2332.8,8.6022752]
["bitfinex","ETHUSD",1725984678574,0.0236248,2332.9,2332.8,9.1522752]
["bitfinex","ETHUSD",1725984678776,0.0236248,2332.9,2332.8,13.76491836]
["bitfinex","ETHUSD",1725984679241,0.0236248,2332.9,2332.8,44.60033026]
["bitfinex","ETHUSD",1725984679421,0.0236248,2332.9,2332.8,44.1522752]
["bitfinex","ETHUSD",1725984679621,0.0236248,2332.9,2332.8,48.291604]
["bitfinex","ETHUSD",1725984680024,0.0236248,2332.9,2332.8,48.76491836]
["bitfinex","ETHUSD",1725984680722,0.0236248,2332.9,2332.8,49.2129799]
["bitfinex","ETHUSD",1725984681685,0.0236248,2333.4,2333.3,4.4495]
["bitfinex","ETHUSD",1725984681824,0.0236248,2333.4,2333.3,11.5888288]
["bitfinex","ETHUSD",1725984682221,0.0236248,2333.4,2333.3,7.4495]
["bitfinex","ETHUSD",1725984682422,0.0236248,2333.4,2333.3,11.5888288]
["bitfinex","ETHUSD",1725984683661,0.0236248,2333.4,2333.3,12.1388288]
["bitfinex","ETHUSD",1725984683828,0.0236248,2333.4,2333.3,13.40004312]
["bitfinex","ETHUSD",1725984688877,0.0236248,2333.4,2333.3,13.64647224]
["bitfinex","ETHUSD",1725984690094,0.0236248,2333.4,2333.3,13.40004312]
["bitfinex","ETHUSD",1725984690420,0.0236248,2333.4,2333.3,12.85004312]
["bitfinex","ETHUSD",1725984691070,0.0236248,2333.4,2333.3,10.40054312]
["bitfinex","ETHUSD",1725984697988,0.0236248,2333.4,2333.3,12.79904312]
["bitfinex","ETHUSD",1725984698166,0.0236248,2333.4,2333.3,10.40054312]
["bitfinex","ETHUSD",1725984705950,0.0236248,2333.4,2333.3,2.0]
["bitfinex","ETHUSD",1725984706155,2.3350248,2333.4,2333.3,2.0]
["bitfinex","ETHUSD",1725984706638,2.3350248,2333.4,2332.8,0.02499776]
["bitfinex","ETHUSD",1725984706841,2.41855429,2333.3,2332.8,0.02499776]
["bitfinex","ETHUSD",1725984707155,3.3016774,2333.3,2332.8,0.02499776]
["bitfinex","ETHUSD",1725984707361,2.41855429,2333.3,2332.8,0.02499776]
["bitfinex","ETHUSD",1725984707746,2.3114,2333.3,2333.0,2.0]
["bitfinex","ETHUSD",1725984708281,2.3114,2333.3,2333.0,2.02500977]
["bitfinex","ETHUSD",1725984709251,0.0236248,2333.4,2333.1,4.1393288]
["bitfinex","ETHUSD",1725984709541,0.0236248,2333.4,2333.3,4.1393288]
["bitfinex","ETHUSD",1725984709764,0.0236248,2333.4,2333.3,4.16431581]
["bitfinex","ETHUSD",1725984710090,0.0236248,2333.4,2333.3,0.02498701]
["bitfinex","ETHUSD",1725984710238,0.0236248,2333.4,2333.2,3.02498718]
["bitfinex","ETHUSD",1725984710884,0.0236248,2333.4,2333.2,3.94141638]
["bitfinex","ETHUSD",1725984711039,0.0236248,2333.4,2333.3,6.16431601]
["bitfinex","ETHUSD",1725984711239,0.0236248,2333.4,2333.3,9.16431601]
["bitfinex","ETHUSD",1725984713253,0.0236248,2333.4,2333.3,9.83499375]
["bitfinex","ETHUSD",1725984713493,0.0236248,2333.4,2333.3,9.16431601]
["bitfinex","ETHUSD",1725984714379,0.0236248,2333.4,2333.3,9.83499375]
["bitfinex","ETHUSD",1725984714551,0.0236248,2333.4,2333.3,10.14781539]
["bitfinex","ETHUSD",1725984714754,2.5126248,2333.4,2333.3,6.00848659]
["bitfinex","ETHUSD",1725984715071,2.5126248,2333.4,2333.3,5.0]
["bitfinex","ETHUSD",1725984715989,2.5126248,2333.4,2333.3,2.0]
["bitfinex","ETHUSD",1725984716847,2.5126248,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1725984717043,2.5126248,2333.4,2333.0,0.67053247]
["bitfinex","ETHUSD",1725984717283,2.5126248,2333.4,2332.7,6.1393288]
["bitfinex","ETHUSD",1725984717284,2.4785,2333.2,2332.8,0.69556067]
["bitfinex","ETHUSD",1725984718292,2.4785,2333.2,2332.8,0.0250282]
["bitfinex","ETHUSD",1725984718473,2.4785,2333.2,2332.8,3.0250282]
["bitfinex","ETHUSD",1725984719297,2.4785,2333.2,2332.8,3.0]
["bitfinex","ETHUSD",1725984719588,2.4785,2333.0,2332.6,0.67071453]
["bitfinex","ETHUSD",1725984719767,2.4785,2333.0,2332.7,0.02505135]
["bitfinex","ETHUSD",1725984720092,2.4785,2333.0,2332.5,13.64097621]
["bitfinex","ETHUSD",1725984720695,2.38976042,2332.9,2332.4,2.0]
["bitfinex","ETHUSD",1725984720852,2.38976042,2332.9,2332.0,8.36820227]
["bitfinex","ETHUSD",1725984720853,2.38976042,2332.9,2332.1,6.16441926]
["bitfinex","ETHUSD",1725984721053,2.38976042,2332.9,2332.1,8.42331453]
["bitfinex","ETHUSD",1725984721286,2.38976042,2332.9,2332.2,0.67090278]
["bitfinex","ETHUSD",1725984721897,2.38976042,2332.9,2332.1,6.16441926]
["bitfinex","ETHUSD",1725984722081,2.38976042,2332.9,2332.1,2.0]
["bitfinex","ETHUSD",1725984722389,4.1393288,2332.7,2332.0,0.89820227]
["bitfinex","ETHUSD",1725984722550,2.47790425,2332.6,2332.0,0.89820227]
["bitfinex","ETHUSD",1725984724901,2.47790425,2332.6,2331.7,2.24550569]
["bitfinex","ETHUSD",1725984724902,2.2609,2332.4,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984725101,2.4811,2332.2,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984725338,0.10722182,2332.3,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984725339,2.58832182,2332.1,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984726315,0.10722178,2332.0,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984726625,2.3957,2331.9,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984726856,0.10722175,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984727019,2.3957,2331.9,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984727215,2.3957,2331.9,2331.5,4.92471584]
["bitfinex","ETHUSD",1725984728027,2.3957,2331.9,2331.5,6.94990382]
["bitfinex","ETHUSD",1725984729216,0.10722171,2332.2,2331.7,4.1393288]
["bitfinex","ETHUSD",1725984729217,2.42592171,2332.2,2331.7,4.1393288]
["bitfinex","ETHUSD",1725984729418,2.3187,2332.2,2331.8,0.73909499]
["bitfinex","ETHUSD",1725984729962,2.3187,2332.2,2331.8,2.73909499]
["bitfinex","ETHUSD",1725984730267,2.3187,2332.2,2331.9,4.1393288]
["bitfinex","ETHUSD",1725984730419,2.3187,2332.2,2332.0,0.68784238]
["bitfinex","ETHUSD",1725984730850,2.3187,2332.2,2331.9,0.02513633]
["bitfinex","ETHUSD",1725984731962,2.3187,2332.2,2331.9,4.16446513]
["bitfinex","ETHUSD",1725984734880,2.3187,2332.2,2331.9,0.02513633]
["bitfinex","ETHUSD",1725984735386,2.3187,2332.2,2331.8,2.0]
["bitfinex","ETHUSD",1725984735672,0.10720362,2332.1,2331.8,2.0]
["bitfinex","ETHUSD",1725984735989,0.10720362,2332.1,2331.6,0.02515712]
["bitfinex","ETHUSD",1725984736275,2.424,2332.0,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984736476,0.10722276,2331.9,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984737089,2.375,2331.8,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984737257,2.375,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984743908,2.925,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984745411,5.925,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984745568,6.03226278,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984748906,5.48226278,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984749111,2.375,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984749313,2.4822467,2331.6,2331.5,0.0236248]
["bitfinex","ETHUSD",1725984749682,3.1072467,2331.6,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984749880,2.3193,2331.3,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984750081,2.3193,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984756812,0.10726255,2331.5,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984756813,2.2951,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984757067,2.40235024,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984757668,0.10724651,2331.6,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984757869,0.10724651,2331.6,2331.0,0.66768179]
["bitfinex","ETHUSD",1725984758025,0.10724651,2331.6,2331.0,0.04886154]
["bitfinex","ETHUSD",1725984759376,0.10724651,2331.6,2331.1,2.3247]
["bitfinex","ETHUSD",1725984759929,0.10724651,2331.6,2331.0,0.04886154]
["bitfinex","ETHUSD",1725984760370,2.3623,2331.5,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984760540,0.10724627,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984763293,2.3623,2331.5,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984763573,0.10724165,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984763740,2.3623,2331.5,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984764739,2.40614165,2331.7,2331.0,2.5144248]
["bitfinex","ETHUSD",1725984765173,2.40614165,2331.7,2331.1,0.45144248]
["bitfinex","ETHUSD",1725984766173,0.10724165,2331.7,2331.1,0.45144248]
["bitfinex","ETHUSD",1725984767086,2.2989,2331.6,2331.1,0.45144248]
["bitfinex","ETHUSD",1725984767376,0.10724025,2331.5,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984768582,2.2989,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984768793,0.10725581,2331.3,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984769737,2.40615555,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984770019,0.10725555,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984770724,2.2989,2331.6,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984770725,0.10724496,2331.5,2331.0,0.27759217]
["bitfinex","ETHUSD",1725984771023,0.10724496,2331.5,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984772522,0.10724496,2331.5,2331.0,2.3544248]
["bitfinex","ETHUSD",1725984774942,7.3388755,2331.4,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984775142,0.10726088,2331.3,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984775293,1.99854279,2331.3,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984775493,4.24659359,2331.2,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984775701,3.07614254,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984776052,3.18343901,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984776403,2.42706994,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984776634,4.44136039,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984776799,6.18759625,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984776999,10.70459625,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984777199,8.14016361,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984777437,6.3806702,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984777737,8.14016361,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984777926,5.6432178,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984778131,5.64316073,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984778458,3.18340961,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984778642,5.20149934,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984779164,5.64333512,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984779449,8.14031846,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984780422,6.19366659,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984780637,8.14071866,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984780860,8.58979479,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984781155,6.38122525,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984781460,8.15062831,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984781619,8.59248223,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984781817,6.3823704,2331.1,2331.0,0.0236248]
["bitfinex","ETHUSD",1725984782042,6.3823704,2331.1,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984782043,2.47,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984782247,3.79637296,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984782433,6.34583245,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984782769,6.34579623,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984783527,5.79579623,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984783677,0.9914745,2330.8,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984783886,0.10729342,2330.8,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984784665,0.1072705,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984784879,0.9914492,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984785068,0.88418108,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984785837,0.10726031,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984786042,2.87492209,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984786243,0.10726031,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984786776,0.99145141,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984786987,1.32633674,2331.1,2330.7,2.3397]
["bitfinex","ETHUSD",1725984786988,0.88418108,2331.1,2330.7,2.3397]
["bitfinex","ETHUSD",1725984787290,0.88418108,2331.2,2330.8,0.23633248]
["bitfinex","ETHUSD",1725984787593,2.21051782,2331.4,2330.9,4.3397]
["bitfinex","ETHUSD",1725984787895,0.88418108,2331.5,2331.0,0.89929703]
["bitfinex","ETHUSD",1725984788104,0.88418108,2331.6,2331.1,2.3397]
["bitfinex","ETHUSD",1725984788254,1.43356604,2331.7,2331.1,2.3397]
["bitfinex","ETHUSD",1725984788255,0.99141038,2331.7,2331.2,0.02521668]
["bitfinex","ETHUSD",1725984788456,0.75342041,2331.6,2331.2,0.79204046]
["bitfinex","ETHUSD",1725984788686,1.32633674,2331.8,2331.2,0.79204046]
["bitfinex","ETHUSD",1725984788687,0.99141036,2331.8,2331.2,0.79204046]
["bitfinex","ETHUSD",1725984788845,0.99141036,2331.9,2331.4,2.3397]
["bitfinex","ETHUSD",1725984789053,0.75358913,2331.8,2331.4,2.3397]
["bitfinex","ETHUSD",1725984789468,0.99141036,2331.9,2331.4,2.3397]
["bitfinex","ETHUSD",1725984790653,0.75343226,2331.8,2331.4,2.3397]
["bitfinex","ETHUSD",1725984790854,0.99141036,2331.9,2331.5,0.27070837]
["bitfinex","ETHUSD",1725984791491,0.10722928,2331.9,2331.5,0.27070837]
["bitfinex","ETHUSD",1725984792054,0.88418108,2332.2,2331.6,6.5818288]
["bitfinex","ETHUSD",1725984792256,0.88418108,2332.3,2331.8,6.5818288]
["bitfinex","ETHUSD",1725984792504,3.07102234,2332.4,2331.9,0.6606973]
["bitfinex","ETHUSD",1725984792669,0.75295194,2332.3,2331.9,0.6606973]
["bitfinex","ETHUSD",1725984792997,0.99138011,2332.4,2331.9,0.6606973]
["bitfinex","ETHUSD",1725984793782,0.88418108,2332.4,2331.9,0.6606973]
["bitfinex","ETHUSD",1725984794269,1.01500487,2332.5,2331.9,0.6606973]
["bitfinex","ETHUSD",1725984794501,0.75269149,2332.4,2331.9,0.6606973]
["bitfinex","ETHUSD",1725984794808,0.0236248,2332.5,2332.1,2.4262]
["bitfinex","ETHUSD",1725984795004,0.0236248,2332.5,2332.1,2.74401034]
["bitfinex","ETHUSD",1725984796017,0.0236248,2332.5,2332.1,2.4262]
["bitfinex","ETHUSD",1725984798484,0.0236248,2332.5,2332.1,2.4513173]
["bitfinex","ETHUSD",1725984798891,0.0236248,2332.5,2332.2,4.1393288]
["bitfinex","ETHUSD",1725984799201,0.0236248,2332.5,2332.4,4.1393288]
["bitfinex","ETHUSD",1725984799408,0.0236248,2332.5,2332.4,9.06322146]
["bitfinex","ETHUSD",1725984799782,0.0236248,2332.5,2332.4,4.92389266]
["bitfinex","ETHUSD",1725984800090,0.0236248,2332.5,2332.4,4.9489588]
["bitfinex","ETHUSD",1725984800501,0.0236248,2332.5,2332.4,4.92389266]
["bitfinex","ETHUSD",1725984800876,0.0236248,2332.5,2332.4,2.92389266]
["bitfinex","ETHUSD",1725984801127,0.0236248,2332.5,2332.4,2.2795]
["bitfinex","ETHUSD",1725984803826,0.0236248,2332.5,2332.4,4.2795]
["bitfinex","ETHUSD",1725984804234,0.0236248,2332.5,2332.4,8.4188288]
["bitfinex","ETHUSD",1725984804387,0.0236248,2332.5,2332.4,4.2795]
["bitfinex","ETHUSD",1725984804593,0.0236248,2332.5,2332.4,2.2795]
["bitfinex","ETHUSD",1725984804791,0.0236248,2332.5,2332.4,5.22138288]
["bitfinex","ETHUSD",1725984804985,0.0236248,2332.5,2332.4,7.36071168]
["bitfinex","ETHUSD",1725984805222,0.0236248,2332.5,2332.4,3.22138288]
["bitfinex","ETHUSD",1725984806336,0.0236248,2332.5,2332.1,2.4476]
["bitfinex","ETHUSD",1725984806488,0.0236248,2332.5,2331.8,2.4476]
["bitfinex","ETHUSD",1725984806694,0.13082533,2332.5,2331.8,2.4476]
["bitfinex","ETHUSD",1725984808455,0.13082533,2332.5,2331.9,0.02514238]
["bitfinex","ETHUSD",1725984808813,0.13082533,2332.5,2331.8,2.12274238]
["bitfinex","ETHUSD",1725984809132,0.13082533,2332.5,2332.1,2.0]
["bitfinex","ETHUSD",1725984809133,0.0236248,2332.5,2332.1,2.0]
["bitfinex","ETHUSD",1725984811762,2.3708,2332.4,2331.5,2.0]
["bitfinex","ETHUSD",1725984811921,0.10720681,2332.3,2331.5,2.0]
["bitfinex","ETHUSD",1725984814822,0.10720681,2332.3,2331.6,2.3531]
["bitfinex","ETHUSD",1725984815952,2.47800668,2332.4,2331.6,2.3531]
["bitfinex","ETHUSD",1725984816154,0.13081633,2332.5,2331.9,2.3531]
["bitfinex","ETHUSD",1725984817218,0.0236248,2332.5,2331.9,2.3531]
["bitfinex","ETHUSD",1725984818558,0.0236248,2332.5,2331.8,2.0]
["bitfinex","ETHUSD",1725984818715,0.0236248,2332.5,2331.8,5.0]
["bitfinex","ETHUSD",1725984820268,0.0236248,2332.5,2331.9,0.73667]
["bitfinex","ETHUSD",1725984823218,0.0236248,2332.5,2331.8,5.0]
["bitfinex","ETHUSD",1725984823219,2.4228,2332.4,2331.8,3.0]
["bitfinex","ETHUSD",1725984823426,0.10720219,2332.3,2331.5,2.0]
["bitfinex","ETHUSD",1725984823767,0.10720219,2332.3,2331.6,1.17368]
["bitfinex","ETHUSD",1725984823916,0.10720219,2332.3,2331.6,3.0]
["bitfinex","ETHUSD",1725984824122,0.10720219,2332.3,2331.5,2.0]
["bitfinex","ETHUSD",1725984824569,2.4228,2332.4,2331.5,2.0]
["bitfinex","ETHUSD",1725984824769,0.0236248,2332.5,2332.1,4.3371]
["bitfinex","ETHUSD",1725984825943,0.0236248,2332.5,2331.7,5.09062412]
["bitfinex","ETHUSD",1725984825944,0.0236248,2332.5,2331.8,2.0]
["bitfinex","ETHUSD",1725984826325,2.4432,2332.4,2331.8,2.0]
["bitfinex","ETHUSD",1725984827827,0.10719454,2332.3,2331.6,7.47]
["bitfinex","ETHUSD",1725984828027,0.10719454,2332.3,2331.5,5.82745911]
["bitfinex","ETHUSD",1725984828229,0.10719454,2332.3,2331.6,0.58274591]
["bitfinex","ETHUSD",1725984829389,2.4432,2332.2,2331.5,2.0]
["bitfinex","ETHUSD",1725984829594,0.10720563,2332.1,2331.5,2.0]
["bitfinex","ETHUSD",1725984829893,0.10720563,2332.1,2331.3,6.4472982]
["bitfinex","ETHUSD",1725984830284,0.10720563,2332.1,2331.3,3.90222982]
["bitfinex","ETHUSD",1725984830479,0.10720563,2332.1,2331.4,3.0]
["bitfinex","ETHUSD",1725984832395,0.10720563,2332.1,2331.3,5.3105]
["bitfinex","ETHUSD",1725984832555,3.43459668,2332.2,2331.5,2.0]
["bitfinex","ETHUSD",1725984833193,2.5504156,2332.2,2331.5,2.0]
["bitfinex","ETHUSD",1725984833383,2.4432,2332.2,2331.5,2.0]
["bitfinex","ETHUSD",1725984834058,2.55040544,2332.2,2331.5,2.0]
["bitfinex","ETHUSD",1725984834254,2.4432,2332.2,2331.6,0.553105]
["bitfinex","ETHUSD",1725984834591,3.32738108,2332.2,2331.6,0.553105]
["bitfinex","ETHUSD",1725984834749,3.43458654,2332.2,2331.6,0.553105]
["bitfinex","ETHUSD",1725984835157,2.55040546,2332.2,2331.6,0.553105]
["bitfinex","ETHUSD",1725984835357,2.55040545,2332.2,2331.6,0.553105]
["bitfinex","ETHUSD",1725984835663,0.88418108,2332.3,2331.8,2.0]
["bitfinex","ETHUSD",1725984835869,2.78489556,2332.3,2331.8,2.0]
["bitfinex","ETHUSD",1725984837923,0.76028579,2332.2,2331.8,2.0]
["bitfinex","ETHUSD",1725984838225,0.88418108,2332.3,2331.8,2.0]
["bitfinex","ETHUSD",1725984838440,0.88418108,2332.2,2331.8,2.0]
["bitfinex","ETHUSD",1725984838884,0.76019104,2332.2,2331.8,2.0]
["bitfinex","ETHUSD",1725984839091,0.88418108,2332.3,2331.8,2.0]
["bitfinex","ETHUSD",1725984839322,2.78466546,2332.3,2331.8,2.2553105]
["bitfinex","ETHUSD",1725984840238,0.88418108,2332.3,2331.8,2.2553105]
["bitfinex","ETHUSD",1725984840387,2.78463018,2332.3,2331.8,2.2553105]
["bitfinex","ETHUSD",1725984841131,2.59489406,2332.2,2331.5,2.0]
["bitfinex","ETHUSD",1725984841289,2.79043934,2332.1,2331.5,2.0]
["bitfinex","ETHUSD",1725984841489,2.79043934,2332.0,2331.5,2.0]
["bitfinex","ETHUSD",1725984841928,0.9913889,2332.1,2331.5,2.0]
["bitfinex","ETHUSD",1725984842128,2.79039141,2332.1,2331.5,3.530015]
["bitfinex","ETHUSD",1725984842292,0.88418108,2332.2,2331.8,2.0]
["bitfinex","ETHUSD",1725984842501,0.88418108,2332.3,2331.9,0.43539]
["bitfinex","ETHUSD",1725984842701,2.79042736,2332.3,2331.9,0.43539]
["bitfinex","ETHUSD",1725984842929,3.25258108,2332.4,2331.9,0.43539]
["bitfinex","ETHUSD",1725984843113,0.76252533,2332.3,2331.9,0.43539]
["bitfinex","ETHUSD",1725984843851,3.25258108,2332.4,2331.9,0.43539]
["bitfinex","ETHUSD",1725984844014,2.79049004,2332.3,2331.9,0.43539]
["bitfinex","ETHUSD",1725984844219,3.25258108,2332.4,2331.9,0.43539]
["bitfinex","ETHUSD",1725984844521,0.76259073,2332.3,2331.9,0.43539]
["bitfinex","ETHUSD",1725984844721,3.25258108,2332.4,2331.9,0.43539]
["bitfinex","ETHUSD",1725984845742,1.90732627,2332.3,2331.9,0.43539]
["bitfinex","ETHUSD",1725984845968,0.88418108,2332.3,2331.8,5.0]
["bitfinex","ETHUSD",1725984846107,2.79149316,2332.3,2331.8,5.0]
["bitfinex","ETHUSD",1725984846709,2.4063,2332.1,2331.5,3.530015]
["bitfinex","ETHUSD",1725984847023,3.29048108,2332.1,2331.5,2.0]
["bitfinex","ETHUSD",1725984847221,3.29048108,2332.1,2331.5,5.0]
["bitfinex","ETHUSD",1725984847429,0.1072073,2332.0,2331.3,9.8618]
["bitfinex","ETHUSD",1725984847633,0.88418108,2331.9,2331.3,7.47]
["bitfinex","ETHUSD",1725984848049,0.88418108,2331.9,2331.2,2.0]
["bitfinex","ETHUSD",1725984848050,2.51351793,2331.8,2331.2,2.0]
["bitfinex","ETHUSD",1725984848558,0.10722148,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984848732,2.13504923,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984848927,0.76243436,2331.6,2331.2,2.0]
["bitfinex","ETHUSD",1725984849146,0.99140256,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984849859,0.10722148,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984850561,0.87374759,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984850857,2.90773906,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984851053,0.99140256,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984851358,0.10722148,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984851528,2.90783361,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984851715,0.99140256,2331.7,2331.2,2.0]
["bitfinex","ETHUSD",1725984853476,0.99140256,2331.7,2331.0,7.13864913]
["bitfinex","ETHUSD",1725984853477,2.4236,2331.5,2330.9,2.0]
["bitfinex","ETHUSD",1725984853621,2.4236,2331.5,2330.8,3.0]
["bitfinex","ETHUSD",1725984853622,2.90690875,2331.4,2330.8,3.0]
["bitfinex","ETHUSD",1725984853820,4.07397135,2331.3,2330.6,0.47195241]
["bitfinex","ETHUSD",1725984854037,2.4467,2331.1,2330.6,0.47195241]
["bitfinex","ETHUSD",1725984854255,0.10726103,2331.0,2330.6,0.47195241]
["bitfinex","ETHUSD",1725984855972,0.10726103,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984856530,2.4344,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984856748,0.10727032,2330.8,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984859128,2.54167025,2331.1,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984869052,0.10727025,2331.1,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984869248,3.10726127,2331.2,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984870164,3.10726127,2331.2,2330.6,2.2969248]
["bitfinex","ETHUSD",1725984870996,0.10726127,2331.2,2330.6,2.2969248]
["bitfinex","ETHUSD",1725984871289,0.10726127,2331.2,2330.6,2.52661728]
["bitfinex","ETHUSD",1725984871450,10.28,2331.5,2330.7,2.4302]
["bitfinex","ETHUSD",1725984871656,0.10724833,2331.4,2330.7,6.56884913]
["bitfinex","ETHUSD",1725984871888,0.10724833,2331.4,2330.7,7.03720086]
["bitfinex","ETHUSD",1725984872794,0.1072458,2331.5,2330.7,7.03720086]
["bitfinex","ETHUSD",1725984872969,0.1072458,2331.5,2330.9,2.3624]
["bitfinex","ETHUSD",1725984873163,0.10724065,2331.6,2330.9,6.50104913]
["bitfinex","ETHUSD",1725984873564,7.28,2331.7,2331.2,2.4974]
["bitfinex","ETHUSD",1725984873778,10.51788108,2332.1,2331.2,2.4974]
["bitfinex","ETHUSD",1725984873981,0.1072281,2332.0,2331.2,2.4974]
["bitfinex","ETHUSD",1725984874803,3.1072281,2332.0,2331.2,3.36100491]
["bitfinex","ETHUSD",1725984874956,3.1072281,2332.0,2331.2,2.4974]
["bitfinex","ETHUSD",1725984876700,0.1072281,2332.0,2331.4,2.3086]
["bitfinex","ETHUSD",1725984876884,0.1072281,2332.0,2331.5,0.84472491]
["bitfinex","ETHUSD",1725984877055,7.38721851,2332.1,2331.4,2.3086]
["bitfinex","ETHUSD",1725984878974,2.3158,2332.0,2331.4,2.3086]
["bitfinex","ETHUSD",1725984879174,0.10722561,2331.9,2331.4,2.3086]
["bitfinex","ETHUSD",1725984879818,0.10722561,2331.9,2331.1,5.3611]
["bitfinex","ETHUSD",1725984880116,0.10722561,2331.9,2331.1,2.3611]
["bitfinex","ETHUSD",1725984883109,2.3285,2331.8,2330.9,2.2589]
["bitfinex","ETHUSD",1725984883409,0.10723731,2331.7,2330.9,2.2589]
["bitfinex","ETHUSD",1725984884322,6.62854913,2331.6,2330.8,3.0]
["bitfinex","ETHUSD",1725984884546,0.10725176,2331.5,2330.6,2.3494248]
["bitfinex","ETHUSD",1725984885153,0.10725176,2331.5,2330.6,3.08436728]
["bitfinex","ETHUSD",1725984887633,0.99143284,2331.5,2330.6,3.08436728]
["bitfinex","ETHUSD",1725984887835,0.8826626,2331.5,2330.6,3.08436728]
["bitfinex","ETHUSD",1725984887989,2.9299949,2331.5,2330.6,3.08436728]
["bitfinex","ETHUSD",1725984888335,2.3306,2331.4,2330.6,3.08436728]
["bitfinex","ETHUSD",1725984888621,0.107256,2331.3,2330.6,3.08436728]
["bitfinex","ETHUSD",1725984888782,0.107256,2331.3,2330.7,1.02230164]
["bitfinex","ETHUSD",1725984893467,3.21478108,2331.4,2330.8,2.4966]
["bitfinex","ETHUSD",1725984893468,0.10724534,2331.4,2330.8,2.4966]
["bitfinex","ETHUSD",1725984893622,0.99142319,2331.5,2330.9,0.96575508]
["bitfinex","ETHUSD",1725984893969,0.10724211,2331.5,2330.9,5.10440421]
["bitfinex","ETHUSD",1725984894158,2.52503704,2331.6,2331.0,0.76010042]
["bitfinex","ETHUSD",1725984894365,0.10723704,2331.6,2331.1,2.4067]
["bitfinex","ETHUSD",1725984894525,0.10723704,2331.6,2331.1,3.23382046]
["bitfinex","ETHUSD",1725984895754,2.3383,2331.5,2330.8,2.8289167]
["bitfinex","ETHUSD",1725984895929,0.10724436,2331.4,2330.7,2.4222167]
["bitfinex","ETHUSD",1725984896117,0.88232152,2331.4,2330.7,3.20747085]
["bitfinex","ETHUSD",1725984896320,3.22248108,2331.5,2330.9,2.2637]
["bitfinex","ETHUSD",1725984896321,3.32973132,2331.5,2330.9,2.2637]
["bitfinex","ETHUSD",1725984896521,2.44555024,2331.5,2331.0,0.52637]
["bitfinex","ETHUSD",1725984896959,2.44555024,2331.5,2330.9,2.6859167]
["bitfinex","ETHUSD",1725984897458,2.44555024,2331.5,2330.9,2.2637]
["bitfinex","ETHUSD",1725984897875,2.44555024,2331.5,2330.9,2.6859167]
["bitfinex","ETHUSD",1725984898226,2.3383,2331.5,2331.0,0.4222167]
["bitfinex","ETHUSD",1725984898426,2.3383,2331.5,2331.0,1.40467328]
["bitfinex","ETHUSD",1725984898769,0.10723972,2331.6,2331.0,1.40467328]
["bitfinex","ETHUSD",1725984898999,0.10723972,2331.6,2331.0,0.4222167]
["bitfinex","ETHUSD",1725984899000,1.76880586,2331.6,2331.0,0.4222167]
["bitfinex","ETHUSD",1725984899262,5.27264007,2331.5,2330.9,0.4222167]
["bitfinex","ETHUSD",1725984899468,2.4091,2331.3,2330.8,0.4222167]
["bitfinex","ETHUSD",1725984899653,0.88704122,2331.2,2330.7,0.4222167]
["bitfinex","ETHUSD",1725984899859,0.10725367,2331.2,2330.7,0.4222167]
["bitfinex","ETHUSD",1725984900254,0.10725367,2331.2,2330.6,4.16227393]
["bitfinex","ETHUSD",1725984900572,0.10725367,2331.2,2330.7,0.83850097]
["bitfinex","ETHUSD",1725984900733,0.10725367,2331.2,2330.8,0.42227358]
["bitfinex","ETHUSD",1725984900931,0.10725367,2331.2,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984901169,0.10725367,2331.2,2330.7,0.42228102]
["bitfinex","ETHUSD",1725984901467,0.10725367,2331.2,2330.8,0.42228102]
["bitfinex","ETHUSD",1725984901681,2.4091,2331.3,2330.8,0.42228102]
["bitfinex","ETHUSD",1725984901843,2.4091,2331.3,2330.8,2.4278]
["bitfinex","ETHUSD",1725984902035,0.99143398,2331.4,2330.8,2.4278]
["bitfinex","ETHUSD",1725984902036,0.1072529,2331.4,2330.9,0.4222496]
["bitfinex","ETHUSD",1725984902233,2.83375229,2331.4,2330.9,0.48862555]
["bitfinex","ETHUSD",1725984902572,7.28,2331.5,2331.0,4.5608806]
["bitfinex","ETHUSD",1725984902753,7.28,2331.5,2331.1,0.42221205]
["bitfinex","ETHUSD",1725984902956,0.99141804,2331.6,2331.1,0.42221205]
["bitfinex","ETHUSD",1725984903535,0.77989352,2331.5,2331.0,4.8441566]
["bitfinex","ETHUSD",1725984903734,1.6640746,2331.5,2331.1,0.53327821]
["bitfinex","ETHUSD",1725984904901,0.99141804,2331.6,2331.1,0.53327821]
["bitfinex","ETHUSD",1725984905070,2.83367244,2331.5,2331.1,0.53327821]
["bitfinex","ETHUSD",1725984905284,0.88418108,2331.5,2331.1,0.53327821]
["bitfinex","ETHUSD",1725984906111,2.39823702,2331.4,2330.9,0.42224719]
["bitfinex","ETHUSD",1725984906403,2.39823702,2331.4,2330.8,2.4278]
["bitfinex","ETHUSD",1725984906404,2.291,2331.4,2331.0,0.42222812]
["bitfinex","ETHUSD",1725984906608,2.291,2331.4,2330.9,0.42222812]
["bitfinex","ETHUSD",1725984906609,3.17518108,2331.4,2330.9,0.42222812]
["bitfinex","ETHUSD",1725984906901,2.291,2331.4,2330.8,7.42545652]
["bitfinex","ETHUSD",1725984907195,2.291,2331.4,2330.9,0.42224287]
["bitfinex","ETHUSD",1725984907407,3.17518108,2331.4,2330.8,3.28680739]
["bitfinex","ETHUSD",1725984907790,2.291,2331.4,2330.9,0.422252]
["bitfinex","ETHUSD",1725984908091,2.291,2331.4,2330.8,2.4278]
["bitfinex","ETHUSD",1725984908092,0.10723701,2331.3,2330.8,2.4278]
["bitfinex","ETHUSD",1725984908392,0.88919152,2331.3,2330.9,0.42225794]
["bitfinex","ETHUSD",1725984908703,0.10723701,2331.3,2330.8,5.4278]
["bitfinex","ETHUSD",1725984908901,0.10723701,2331.3,2330.9,0.42226044]
["bitfinex","ETHUSD",1725984909071,0.10723701,2331.3,2330.8,5.4278]
["bitfinex","ETHUSD",1725984909274,0.10723701,2331.3,2330.8,6.58680739]
["bitfinex","ETHUSD",1725984909700,3.28242793,2331.4,2330.8,6.58680739]
["bitfinex","ETHUSD",1725984910003,0.99141859,2331.5,2330.8,10.72545652]
["bitfinex","ETHUSD",1725984910166,0.99141859,2331.5,2330.9,1.27254565]
["bitfinex","ETHUSD",1725984910361,0.78221316,2331.4,2330.9,1.27254565]
["bitfinex","ETHUSD",1725984910661,0.78221316,2331.4,2330.7,2.0]
["bitfinex","ETHUSD",1725984910662,3.37681814,2331.3,2330.7,2.0]
["bitfinex","ETHUSD",1725984910859,3.37681814,2331.3,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984910860,0.88418108,2331.1,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984911111,3.38906704,2331.2,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984911112,1.7736434,2331.2,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984911406,0.7822088,2331.1,2330.6,0.90991565]
["bitfinex","ETHUSD",1725984911798,0.7822088,2331.1,2330.6,5.04856478]
["bitfinex","ETHUSD",1725984912003,0.9914346,2331.2,2330.6,5.04856478]
["bitfinex","ETHUSD",1725984912242,0.78264561,2331.1,2330.6,5.04856478]
["bitfinex","ETHUSD",1725984912446,0.10725323,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984912645,2.4171,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984913503,0.88418108,2331.1,2330.7,2.3834]
["bitfinex","ETHUSD",1725984913800,0.88418108,2331.3,2331.0,4.13864913]
["bitfinex","ETHUSD",1725984914005,0.88418108,2331.4,2331.0,4.13864913]
["bitfinex","ETHUSD",1725984914246,2.84558483,2331.4,2331.0,4.85631078]
["bitfinex","ETHUSD",1725984915241,2.84558483,2331.4,2331.0,0.71766165]
["bitfinex","ETHUSD",1725984915550,0.88418108,2331.4,2331.0,0.71766165]
["bitfinex","ETHUSD",1725984915709,2.84605935,2331.4,2331.1,0.31010617]
["bitfinex","ETHUSD",1725984916057,2.84603867,2331.3,2330.9,2.3834]
["bitfinex","ETHUSD",1725984916232,2.84616823,2331.2,2330.7,5.0]
["bitfinex","ETHUSD",1725984916414,2.84616823,2331.2,2330.7,2.0]
["bitfinex","ETHUSD",1725984916415,5.34326823,2331.1,2330.7,2.0]
["bitfinex","ETHUSD",1725984916620,3.38128108,2331.1,2330.7,2.0]
["bitfinex","ETHUSD",1725984916822,3.38128108,2331.1,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984916823,2.95334569,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984917020,0.7847692,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984917521,0.88418108,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984917712,2.06138413,2331.0,2330.6,0.93985219]
["bitfinex","ETHUSD",1725984918050,2.84618616,2331.0,2330.6,0.93985219]
["bitfinex","ETHUSD",1725984918200,2.84618616,2331.0,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984919652,0.99144001,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984920286,3.9472912,2330.8,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984920580,2.951582,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984921337,1.77566387,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984921549,2.94708961,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984921752,0.78421012,2330.7,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984921953,0.88418108,2330.9,2330.6,0.0236248]
["bitfinex","ETHUSD",1725984922178,0.88418108,2331.0,2330.6,0.87772219]
["bitfinex","ETHUSD",1725984922382,0.88418108,2331.1,2330.6,5.01637132]
["bitfinex","ETHUSD",1725984922687,0.88418108,2331.1,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984922871,9.04849729,2331.4,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984922872,0.88418108,2331.4,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984923194,0.88418108,2331.5,2331.2,4.13864913]
["bitfinex","ETHUSD",1725984923394,1.76849729,2331.7,2331.4,4.13864913]
["bitfinex","ETHUSD",1725984923395,0.88418108,2331.7,2331.4,4.13864913]
["bitfinex","ETHUSD",1725984923691,0.88418108,2331.8,2331.4,4.13864913]
["bitfinex","ETHUSD",1725984924361,0.88418108,2331.8,2331.4,5.00183404]
["bitfinex","ETHUSD",1725984924543,2.82377843,2331.8,2331.4,5.00183404]
["bitfinex","ETHUSD",1725984924889,0.88418108,2331.8,2331.4,5.00183404]
["bitfinex","ETHUSD",1725984925247,0.88418108,2331.8,2331.3,4.4932]
["bitfinex","ETHUSD",1725984925248,0.88418108,2331.6,2331.2,4.13864913]
["bitfinex","ETHUSD",1725984925560,0.88418108,2331.6,2331.0,4.3078]
["bitfinex","ETHUSD",1725984925561,0.88418108,2331.6,2331.0,8.44644913]
["bitfinex","ETHUSD",1725984925755,0.88418108,2331.6,2331.1,3.0]
["bitfinex","ETHUSD",1725984926001,2.827495,2331.6,2331.1,3.0]
["bitfinex","ETHUSD",1725984926145,2.827495,2331.6,2330.7,2.4656]
["bitfinex","ETHUSD",1725984926146,0.88418108,2331.3,2330.7,2.4656]
["bitfinex","ETHUSD",1725984926343,1.32633674,2331.4,2330.7,2.4656]
["bitfinex","ETHUSD",1725984926344,0.99142388,2331.4,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984926557,0.88418108,2331.3,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984926773,1.65887877,2331.3,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984927007,0.88418108,2331.3,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984927359,2.8208433,2331.3,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984927656,0.88418108,2331.3,2330.9,2.0]
["bitfinex","ETHUSD",1725984927859,0.88418108,2331.3,2330.7,2.4656]
["bitfinex","ETHUSD",1725984928089,0.88418108,2331.3,2330.6,6.16227393]
["bitfinex","ETHUSD",1725984928090,0.10724449,2331.2,2330.6,6.16227393]
["bitfinex","ETHUSD",1725984928273,0.10724449,2331.2,2330.7,3.0]
["bitfinex","ETHUSD",1725984928485,0.99142679,2331.3,2330.7,3.0]
["bitfinex","ETHUSD",1725984928699,0.77449491,2331.2,2330.7,3.91622739]
["bitfinex","ETHUSD",1725984928888,0.80949908,2331.3,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984929065,0.80949908,2331.4,2330.9,0.80548765]
["bitfinex","ETHUSD",1725984929265,2.74504615,2331.4,2330.9,0.80548765]
["bitfinex","ETHUSD",1725984929509,0.77421864,2331.3,2330.9,0.80548765]
["bitfinex","ETHUSD",1725984929711,0.80949908,2331.4,2330.9,0.80548765]
["bitfinex","ETHUSD",1725984930001,2.74481709,2331.4,2330.9,0.80548765]
["bitfinex","ETHUSD",1725984930307,0.77412597,2331.3,2330.9,0.80548765]
["bitfinex","ETHUSD",1725984930605,0.80949908,2331.4,2331.0,0.49441368]
["bitfinex","ETHUSD",1725984930812,2.74475231,2331.4,2331.0,0.49441368]
["bitfinex","ETHUSD",1725984931102,0.77410129,2331.3,2330.9,0.80548765]
["bitfinex","ETHUSD",1725984931313,1.32633674,2331.6,2331.2,4.13864913]
["bitfinex","ETHUSD",1725984931603,1.32633674,2331.6,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984931604,3.26167486,2331.6,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984931816,0.77413525,2331.5,2331.1,0.58054876]
["bitfinex","ETHUSD",1725984931967,3.73786152,2331.7,2331.2,0.67191979]
["bitfinex","ETHUSD",1725984932167,1.93431725,2331.6,2331.2,4.81056892]
["bitfinex","ETHUSD",1725984932411,1.32633674,2331.7,2331.3,0.53911177]
["bitfinex","ETHUSD",1725984932589,1.32633674,2331.7,2331.3,2.53911177]
["bitfinex","ETHUSD",1725984932788,1.32633674,2331.8,2331.3,2.53911177]
["bitfinex","ETHUSD",1725984932973,1.93424433,2331.7,2331.4,0.90735609]
["bitfinex","ETHUSD",1725984933172,1.43356108,2331.9,2331.3,2.53911177]
["bitfinex","ETHUSD",1725984933474,2.10200706,2331.8,2331.3,0.53911177]
["bitfinex","ETHUSD",1725984933661,1.32633674,2331.8,2331.1,3.0]
["bitfinex","ETHUSD",1725984933858,2.10193415,2331.8,2331.2,0.91386491]
["bitfinex","ETHUSD",1725984934058,3.26533026,2331.7,2331.2,0.91386491]
["bitfinex","ETHUSD",1725984934270,0.77559741,2331.6,2331.2,0.91386491]
["bitfinex","ETHUSD",1725984934512,1.32633674,2331.8,2331.2,0.91386491]
["bitfinex","ETHUSD",1725984934815,2.1019354,2331.8,2331.3,0.39138649]
["bitfinex","ETHUSD",1725984935110,3.37255789,2331.7,2331.3,0.39138649]
["bitfinex","ETHUSD",1725984935411,4.41319666,2331.6,2331.1,3.0]
["bitfinex","ETHUSD",1725984935616,1.93899666,2331.5,2331.0,5.0]
["bitfinex","ETHUSD",1725984936281,0.1072278,2331.4,2330.7,12.47]
["bitfinex","ETHUSD",1725984936514,1.43357611,2331.5,2330.8,7.13864913]
["bitfinex","ETHUSD",1725984936722,1.93910258,2331.4,2330.9,1.96086491]
["bitfinex","ETHUSD",1725984936924,0.10723937,2331.5,2330.8,7.13864913]
["bitfinex","ETHUSD",1725984937222,2.20924759,2331.5,2330.8,7.13864913]
["bitfinex","ETHUSD",1725984937429,1.93917871,2331.4,2330.8,7.13864913]
["bitfinex","ETHUSD",1725984937722,1.93917871,2331.4,2330.8,8.28290652]
["bitfinex","ETHUSD",1725984938395,1.43357611,2331.5,2330.8,8.28290652]
["bitfinex","ETHUSD",1725984938603,1.94566942,2331.4,2330.8,8.28290652]
["bitfinex","ETHUSD",1725984938942,0.88234835,2331.4,2330.8,8.28290652]
["bitfinex","ETHUSD",1725984939281,1.65997123,2331.4,2330.8,8.28290652]
["bitfinex","ETHUSD",1725984939597,1.65997123,2331.4,2330.8,3.0]
["bitfinex","ETHUSD",1725984939598,0.88486316,2331.3,2330.8,3.0]
["bitfinex","ETHUSD",1725984939930,0.98959358,2331.3,2330.7,2.0]
["bitfinex","ETHUSD",1725984940097,0.98959358,2331.2,2330.7,2.0]
["bitfinex","ETHUSD",1725984940285,0.98959359,2331.3,2330.7,2.0]
["bitfinex","ETHUSD",1725984940647,0.88491452,2331.2,2330.7,2.0]
["bitfinex","ETHUSD",1725984940827,4.14339343,2331.2,2330.7,2.0]
["bitfinex","ETHUSD",1725984941002,3.3656939,2331.2,2330.6,6.44257393]
["bitfinex","ETHUSD",1725984941338,3.25844835,2331.2,2330.6,8.03383132]
["bitfinex","ETHUSD",1725984941515,0.98960136,2331.3,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984941714,0.77772733,2331.2,2330.8,4.13864913]
["bitfinex","ETHUSD",1725984942089,0.88234835,2331.3,2330.8,5.14203226]
["bitfinex","ETHUSD",1725984942292,0.88234835,2331.3,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984942491,11.84112183,2331.7,2331.2,4.13864913]
["bitfinex","ETHUSD",1725984942492,0.88234835,2331.6,2331.2,4.13864913]
["bitfinex","ETHUSD",1725984942819,0.88234835,2331.7,2331.3,0.41386491]
["bitfinex","ETHUSD",1725984943013,2.04927689,2331.7,2331.3,0.41386491]
["bitfinex","ETHUSD",1725984943189,0.88234835,2331.7,2331.3,0.41386491]
["bitfinex","ETHUSD",1725984943616,0.78033726,2331.7,2331.3,0.41386491]
["bitfinex","ETHUSD",1725984943829,0.98956938,2331.8,2331.3,0.41386491]
["bitfinex","ETHUSD",1725984944068,0.78028087,2331.7,2331.3,0.41386491]
["bitfinex","ETHUSD",1725984944737,3.33484835,2331.6,2331.0,2.0]
["bitfinex","ETHUSD",1725984945026,0.78028087,2331.5,2331.0,5.0]
["bitfinex","ETHUSD",1725984945199,2.84360518,2331.4,2331.0,3.0]
["bitfinex","ETHUSD",1725984945406,0.98957787,2331.5,2330.9,5.479]
["bitfinex","ETHUSD",1725984946040,0.10722952,2331.5,2330.9,5.479]
["bitfinex","ETHUSD",1725984946189,2.96415081,2331.5,2330.9,6.74110323]
["bitfinex","ETHUSD",1725984946391,0.88234835,2331.7,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984946590,0.88234835,2331.7,2331.1,3.0]
["bitfinex","ETHUSD",1725984946799,2.06718566,2331.7,2331.2,4.13864913]
["bitfinex","ETHUSD",1725984947024,0.88234835,2331.8,2331.3,2.71386491]
["bitfinex","ETHUSD",1725984947230,2.85736382,2331.8,2331.3,5.04426491]
["bitfinex","ETHUSD",1725984947450,0.88234835,2331.8,2331.4,5.05694053]
["bitfinex","ETHUSD",1725984947732,8.16234835,2332.0,2331.4,4.13864913]
["bitfinex","ETHUSD",1725984947930,8.16234835,2332.0,2331.5,0.9182914]
["bitfinex","ETHUSD",1725984948116,0.79001778,2331.9,2331.5,0.9182914]
["bitfinex","ETHUSD",1725984948319,8.16234835,2332.0,2331.5,0.9182914]
["bitfinex","ETHUSD",1725984948503,8.16234835,2332.0,2331.6,4.13864913]
["bitfinex","ETHUSD",1725984948711,8.16234835,2332.0,2331.5,0.9182914]
["bitfinex","ETHUSD",1725984949036,7.28,2332.0,2331.5,3.9182914]
["bitfinex","ETHUSD",1725984949297,8.16234835,2332.0,2331.6,0.50569405]
["bitfinex","ETHUSD",1725984949454,7.28,2332.0,2331.6,0.50569405]
["bitfinex","ETHUSD",1725984949817,8.16234835,2332.0,2331.6,0.50569405]
["bitfinex","ETHUSD",1725984950314,7.28,2332.0,2331.6,0.50569405]
["bitfinex","ETHUSD",1725984951716,0.98955905,2332.1,2331.6,0.50569405]
["bitfinex","ETHUSD",1725984951921,0.79201613,2332.0,2331.6,0.50569405]
["bitfinex","ETHUSD",1725984952552,0.98955905,2332.1,2331.6,0.50569405]
["bitfinex","ETHUSD",1725984953053,0.98955905,2332.1,2331.7,0.44239855]
["bitfinex","ETHUSD",1725984953254,0.1072107,2332.1,2331.7,0.44239855]
["bitfinex","ETHUSD",1725984953850,3.28404835,2332.2,2331.7,0.44239855]
["bitfinex","ETHUSD",1725984954056,0.88234835,2332.2,2331.7,2.69279855]
["bitfinex","ETHUSD",1725984954280,0.88234835,2332.3,2331.8,5.0217939]
["bitfinex","ETHUSD",1725984954412,2.85839251,2332.3,2331.8,5.0217939]
["bitfinex","ETHUSD",1725984954757,8.16234835,2332.4,2331.8,5.0217939]
["bitfinex","ETHUSD",1725984954961,0.79019466,2332.3,2331.9,0.77145925]
["bitfinex","ETHUSD",1725984955161,0.79019466,2332.3,2332.0,4.13864913]
["bitfinex","ETHUSD",1725984955369,0.0236248,2332.5,2332.2,4.13864913]
["bitfinex","ETHUSD",1725984955535,0.0236248,2332.5,2332.3,0.63890491]
["bitfinex","ETHUSD",1725984955711,0.0236248,2332.5,2332.2,4.13864913]
["bitfinex","ETHUSD",1725984956242,0.0236248,2332.5,2332.1,2.2504]
["bitfinex","ETHUSD",1725984956922,2.4064,2332.4,2331.9,2.0]
["bitfinex","ETHUSD",1725984957152,2.4064,2332.4,2331.9,5.0]
["bitfinex","ETHUSD",1725984957332,0.10719393,2332.3,2331.9,3.0]
["bitfinex","ETHUSD",1725984957531,3.39595059,2332.4,2331.8,7.13864913]
["bitfinex","ETHUSD",1725984957734,3.39595059,2332.4,2331.9,1.00753477]
["bitfinex","ETHUSD",1725984957940,2.4064,2332.4,2331.9,1.00753477]
["bitfinex","ETHUSD",1725984958242,1.01316756,2332.5,2331.9,1.00753477]
["bitfinex","ETHUSD",1725984958442,0.78963381,2332.4,2332.0,2.0]
["bitfinex","ETHUSD",1725984958644,0.90597315,2332.5,2332.0,3.01461839]
["bitfinex","ETHUSD",1725984959241,1.01316445,2332.5,2332.0,3.01461839]
["bitfinex","ETHUSD",1725984959633,1.01316445,2332.5,2331.9,1.00753477]
["bitfinex","ETHUSD",1725984959830,2.98683013,2332.5,2331.8,7.13864913]
["bitfinex","ETHUSD",1725984960129,5.22497444,2332.4,2331.7,2.0]
["bitfinex","ETHUSD",1725984960334,0.89667863,2332.3,2331.7,2.0]
["bitfinex","ETHUSD",1725984960550,0.10720373,2332.2,2331.8,4.75251404]
["bitfinex","ETHUSD",1725984960751,0.10720373,2332.2,2331.8,4.13864913]
["bitfinex","ETHUSD",1725984961463,0.10720545,2332.3,2331.7,2.0]
["bitfinex","ETHUSD",1725984961677,2.486,2332.2,2331.4,9.13864913]
["bitfinex","ETHUSD",1725984961825,2.486,2332.0,2331.0,8.49804913]
["bitfinex","ETHUSD",1725984962033,3.33780632,2331.9,2331.0,4.3594]
["bitfinex","ETHUSD",1725984962336,2.4405,2331.9,2331.3,2.0]
["bitfinex","ETHUSD",1725984962520,2.4405,2331.9,2331.3,2.61386491]
["bitfinex","ETHUSD",1725984962860,0.10723643,2332.0,2331.4,4.13864913]
["bitfinex","ETHUSD",1725984963965,10.43224835,2332.1,2331.4,4.13864913]
["bitfinex","ETHUSD",1725984964167,9.5499,2332.1,2331.5,2.4961]
["bitfinex","ETHUSD",1725984964401,2.2699,2332.1,2331.6,0.66347491]
["bitfinex","ETHUSD",1725984964571,2.37710936,2332.1,2331.6,0.66347491]
["bitfinex","ETHUSD",1725984964975,2.37710936,2332.1,2331.4,4.13864913]
["bitfinex","ETHUSD",1725984965172,2.3434,2331.9,2331.1,2.2998]
["bitfinex","ETHUSD",1725984965374,0.10723242,2331.8,2331.1,5.2998]
["bitfinex","ETHUSD",1725984965580,0.10723242,2331.8,2331.2,1.48800311]
["bitfinex","ETHUSD",1725984965779,0.10723242,2331.8,2331.1,5.2998]
["bitfinex","ETHUSD",1725984965780,0.10723242,2331.8,2331.1,3.0]
["bitfinex","ETHUSD",1725984965963,0.98958077,2331.8,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984966161,0.10723244,2331.7,2331.0,6.13864913]
["bitfinex","ETHUSD",1725984966384,0.10723244,2331.7,2331.0,7.32730148]
["bitfinex","ETHUSD",1725984966598,2.4567,2331.6,2330.8,7.58672351]
["bitfinex","ETHUSD",1725984966907,2.4567,2331.6,2331.0,4.13864913]
["bitfinex","ETHUSD",1725984966908,0.10724029,2331.5,2331.0,4.13864913]
["bitfinex","ETHUSD",1725984967066,0.10724029,2331.5,2331.0,7.29192148]
["bitfinex","ETHUSD",1725984967489,2.4567,2331.6,2331.1,2.0]
["bitfinex","ETHUSD",1725984967799,2.4567,2331.6,2330.8,3.0]
["bitfinex","ETHUSD",1725984967800,0.10723127,2331.5,2330.8,5.0]
["bitfinex","ETHUSD",1725984968412,0.10723127,2331.5,2330.9,3.0]
["bitfinex","ETHUSD",1725984968903,3.33904835,2331.6,2330.9,3.0]
["bitfinex","ETHUSD",1725984968904,2.4567,2331.6,2331.1,2.0]
["bitfinex","ETHUSD",1725984969209,0.98957764,2331.9,2331.2,4.13864913]
["bitfinex","ETHUSD",1725984969418,0.88234835,2332.0,2331.6,4.13864913]
["bitfinex","ETHUSD",1725984969578,0.88234835,2332.1,2331.7,0.66179491]
["bitfinex","ETHUSD",1725984969982,0.88234835,2332.2,2331.8,6.13864913]
["bitfinex","ETHUSD",1725984970220,0.88234835,2332.3,2332.0,6.52434913]
["bitfinex","ETHUSD",1725984970368,0.90597315,2332.5,2332.1,0.65243491]
["bitfinex","ETHUSD",1725984970713,0.0236248,2332.5,2332.1,0.65243491]
["bitfinex","ETHUSD",1725984971268,0.0236248,2332.5,2332.2,0.7176784]
["bitfinex","ETHUSD",1725984973821,0.1308107,2332.5,2332.0,2.3857]
["bitfinex","ETHUSD",1725984974220,0.1308107,2332.5,2331.9,3.0]
["bitfinex","ETHUSD",1725984974428,0.1308107,2332.5,2331.8,6.13864913]
["bitfinex","ETHUSD",1725984974429,1.01315905,2332.5,2331.8,6.13864913]
["bitfinex","ETHUSD",1725984974634,1.01315905,2332.5,2331.8,6.99432404]
["bitfinex","ETHUSD",1725984975012,1.01315905,2332.5,2332.1,2.0]
["bitfinex","ETHUSD",1725984975013,0.0236248,2332.5,2332.1,2.0]
["bitfinex","ETHUSD",1725984975216,0.0236248,2332.5,2331.8,6.99432404]
["bitfinex","ETHUSD",1725984975436,1.01316907,2332.5,2331.8,6.13864913]
["bitfinex","ETHUSD",1725984975812,0.13082072,2332.5,2331.8,6.13864913]
["bitfinex","ETHUSD",1725984976023,1.01316907,2332.5,2331.8,6.13864913]
["bitfinex","ETHUSD",1725984976230,0.13082072,2332.5,2331.9,0.85567491]
["bitfinex","ETHUSD",1725984977113,0.0236248,2332.5,2332.2,4.13864913]
["bitfinex","ETHUSD",1725984977620,0.0236248,2332.5,2332.1,2.0]
["bitfinex","ETHUSD",1725984979269,0.0236248,2332.5,2332.2,4.13864913]
["bitfinex","ETHUSD",1725984980556,0.0236248,2332.5,2332.4,6.13864913]
["bitfinex","ETHUSD",1725984980770,0.0236248,2332.5,2332.4,8.49684913]
["bitfinex","ETHUSD",1725984981109,0.0236248,2332.5,2332.4,11.49684913]
["bitfinex","ETHUSD",1725984983321,0.0236248,2332.9,2332.8,4.3633]
["bitfinex","ETHUSD",1725984983613,0.0236248,2332.9,2332.8,11.93827913]
["bitfinex","ETHUSD",1725984984793,0.0236248,2332.9,2332.8,9.57497913]
["bitfinex","ETHUSD",1725984985091,0.0236248,2332.9,2332.8,2.43633]
["bitfinex","ETHUSD",1725984985291,0.0236248,2332.9,2332.8,2.0]
["bitfinex","ETHUSD",1725984987084,0.0236248,2332.9,2332.8,6.13864913]
["bitfinex","ETHUSD",1725984990037,0.0236248,2332.9,2332.8,8.63544913]
["bitfinex","ETHUSD",1725984990829,0.0236248,2332.9,2332.8,11.63544913]
["bitfinex","ETHUSD",1725984994549,0.0236248,2332.9,2332.8,9.13864913]
["bitfinex","ETHUSD",1725984994711,0.0236248,2332.9,2332.8,5.0]
["bitfinex","ETHUSD",1725984994896,0.0236248,2332.9,2332.8,2.0]
["bitfinex","ETHUSD",1725984995109,0.0236248,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1725984995315,0.0236248,2332.9,2332.5,5.0]
["bitfinex","ETHUSD",1725984996522,2.4091,2332.8,2332.5,2.0]
["bitfinex","ETHUSD",1725984996846,0.10717133,2332.7,2332.2,9.47]
["bitfinex","ETHUSD",1725984997028,0.10717133,2332.7,2332.2,2.0]
["bitfinex","ETHUSD",1725984997640,0.10717133,2332.7,2332.2,6.13864913]
["bitfinex","ETHUSD",1725984997954,2.4091,2332.8,2332.4,4.13864913]
["bitfinex","ETHUSD",1725984998112,0.0236248,2332.9,2332.4,4.13864913]
["bitfinex","ETHUSD",1725984998827,0.0236248,2332.9,2332.5,2.0]
["bitfinex","ETHUSD",1725984999807,0.0236248,2332.9,2332.6,4.13864913]
["bitfinex","ETHUSD",1725985000011,0.0236248,2332.9,2332.7,0.61386491]
["bitfinex","ETHUSD",1725985000707,0.0236248,2332.9,2332.8,4.13864913]
["bitfinex","ETHUSD",1725985001107,0.0236248,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1725985002117,0.0236248,2332.9,2332.8,4.13864913]
["bitfinex","ETHUSD",1725985002853,0.0236248,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1725985004526,0.0236248,2332.9,2332.5,5.0]
["bitfinex","ETHUSD",1725985005460,0.0236248,2332.9,2332.6,4.13864913]
["bitfinex","ETHUSD",1725985005759,0.0236248,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1725985006565,0.0236248,2332.9,2332.8,6.13864913]
["bitfinex","ETHUSD",1725985009628,0.0236248,2332.9,2332.8,11.56934913]
["bitfinex","ETHUSD",1725985010862,0.0236248,2332.9,2332.8,12.11934913]
["bitfinex","ETHUSD",1725985011068,0.0236248,2332.9,2332.8,13.33128404]
["bitfinex","ETHUSD",1725985011935,0.0236248,2332.9,2332.8,17.46993317]
["bitfinex","ETHUSD",1725985012324,0.0236248,2333.4,2333.3,4.3664]
["bitfinex","ETHUSD",1725985012520,0.0236248,2333.4,2333.3,11.50504913]
["bitfinex","ETHUSD",1725985012758,0.0236248,2333.4,2333.3,12.65555404]
["bitfinex","ETHUSD",1725985013484,0.0236248,2333.4,2333.3,13.20555404]
["bitfinex","ETHUSD",1725985013979,0.0236248,2333.9,2333.3,13.20555404]
["bitfinex","ETHUSD",1725985013980,0.0236248,2333.9,2333.8,2.0]
["bitfinex","ETHUSD",1725985014276,0.0236248,2333.9,2333.8,6.13864913]
["bitfinex","ETHUSD",1725985014585,0.0236248,2333.9,2333.8,6.99306404]
["bitfinex","ETHUSD",1725985015779,0.03410876,2334.3,2334.2,4.4237]
["bitfinex","ETHUSD",1725985016073,0.03410876,2334.3,2334.2,10.33032923]
["bitfinex","ETHUSD",1725985016243,0.03410876,2334.3,2334.2,13.33032923]
["bitfinex","ETHUSD",1725985016444,0.03410876,2334.3,2334.2,15.07722707]
["bitfinex","ETHUSD",1725985016663,0.03410876,2334.3,2334.2,14.52722707]
["bitfinex","ETHUSD",1725985016830,0.03410876,2334.3,2334.2,13.30924697]
["bitfinex","ETHUSD",1725985020149,0.03410876,2334.3,2334.2,14.24865174]
["bitfinex","ETHUSD",1725985020686,0.03410876,2334.3,2334.2,14.79865174]
["bitfinex","ETHUSD",1725985021204,0.03410876,2334.3,2334.2,9.72059784]
["bitfinex","ETHUSD",1725985021679,0.03410876,2334.3,2334.2,12.68614784]
["bitfinex","ETHUSD",1725985021875,0.03410876,2334.3,2334.2,12.20505284]
["bitfinex","ETHUSD",1725985022074,0.03410876,2334.3,2334.2,11.80314784]
["bitfinex","ETHUSD",1725985022283,0.03410876,2334.3,2334.2,9.72059784]
["bitfinex","ETHUSD",1725985022471,0.03410876,2334.3,2334.2,9.17059784]
["bitfinex","ETHUSD",1725985022668,0.03410876,2334.3,2334.2,6.74689784]
["bitfinex","ETHUSD",1725985023821,0.00764357,2334.3,2334.2,9.01999784]
["bitfinex","ETHUSD",1725985023980,0.0236248,2334.8,2334.7,4.2731]
["bitfinex","ETHUSD",1725985024327,0.0236248,2335.3,2334.7,4.2731]
["bitfinex","ETHUSD",1725985024328,0.0236248,2335.3,2335.2,2.0]
["bitfinex","ETHUSD",1725985030086,0.0236248,2335.3,2334.8,3.0]
["bitfinex","ETHUSD",1725985030087,0.13067233,2335.3,2334.9,2.0]
["bitfinex","ETHUSD",1725985030290,0.0236248,2335.3,2334.9,2.0]
["bitfinex","ETHUSD",1725985032523,2.2668,2335.2,2334.9,2.0]
["bitfinex","ETHUSD",1725985033492,2.417,2335.0,2334.6,2.0]
["bitfinex","ETHUSD",1725985035924,2.417,2335.0,2334.3,5.0]
["bitfinex","ETHUSD",1725985035925,0.10707318,2334.9,2334.3,5.0]
["bitfinex","ETHUSD",1725985036137,2.417,2335.0,2334.6,2.0]
["bitfinex","ETHUSD",1725985036301,2.3466248,2335.3,2334.9,2.0]
["bitfinex","ETHUSD",1725985037501,2.323,2335.1,2334.6,2.0]
["bitfinex","ETHUSD",1725985038332,0.10707078,2335.0,2334.3,2.0]
["bitfinex","ETHUSD",1725985038493,2.337,2334.9,2334.3,2.0]
["bitfinex","ETHUSD",1725985038685,0.10709041,2334.8,2334.3,2.0]
["bitfinex","ETHUSD",1725985039403,0.10709041,2334.8,2334.0,2.0]
["bitfinex","ETHUSD",1725985039404,2.4492,2334.7,2334.0,2.0]
["bitfinex","ETHUSD",1725985039583,2.4492,2334.5,2334.0,2.0]
["bitfinex","ETHUSD",1725985039786,0.10710114,2334.4,2334.0,2.0]
["bitfinex","ETHUSD",1725985040185,2.4492,2334.3,2334.0,2.0]
["bitfinex","ETHUSD",1725985040403,2.4492,2334.3,2333.7,2.0]
["bitfinex","ETHUSD",1725985041204,2.4492,2334.3,2333.8,2.0]
["bitfinex","ETHUSD",1725985041384,2.2921,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985041590,0.10708762,2334.7,2334.2,2.0]
["bitfinex","ETHUSD",1725985041815,2.39918762,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985042203,2.2921,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985043948,2.2921,2334.8,2334.5,2.0]
["bitfinex","ETHUSD",1725985045714,2.2512,2335.1,2334.5,2.0]
["bitfinex","ETHUSD",1725985045946,0.1070737,2335.0,2334.5,2.0]
["bitfinex","ETHUSD",1725985048261,2.35827361,2335.1,2334.5,2.0]
["bitfinex","ETHUSD",1725985048421,2.35827361,2335.1,2334.5,2.5]
["bitfinex","ETHUSD",1725985048863,2.35827361,2335.1,2334.5,2.0]
["bitfinex","ETHUSD",1725985049705,2.35827361,2335.1,2334.2,2.0]
["bitfinex","ETHUSD",1725985050971,2.35827361,2335.1,2334.2,4.3756]
["bitfinex","ETHUSD",1725985051158,2.35827361,2335.1,2334.3,3.0]
["bitfinex","ETHUSD",1725985052250,2.2512,2335.1,2334.5,2.0]
["bitfinex","ETHUSD",1725985052567,2.2512,2335.1,2334.5,2.5]
["bitfinex","ETHUSD",1725985052755,7.3036248,2335.3,2334.6,2.4197]
["bitfinex","ETHUSD",1725985052931,0.0236248,2335.3,2334.6,5.4197]
["bitfinex","ETHUSD",1725985053165,0.13068811,2335.3,2334.7,0.79197]
["bitfinex","ETHUSD",1725985053366,0.0236248,2335.3,2334.7,3.79197]
["bitfinex","ETHUSD",1725985053524,0.0236248,2335.3,2334.8,0.679197]
["bitfinex","ETHUSD",1725985053722,0.0236248,2335.3,2334.7,0.79197]
["bitfinex","ETHUSD",1725985055179,2.4113,2335.2,2334.6,3.0]
["bitfinex","ETHUSD",1725985055374,2.4113,2335.2,2334.5,2.0]
["bitfinex","ETHUSD",1725985057086,2.51836323,2335.2,2334.5,2.0]
["bitfinex","ETHUSD",1725985058523,3.40071158,2335.2,2334.5,2.0]
["bitfinex","ETHUSD",1725985058685,0.79083839,2335.1,2334.5,2.749]
["bitfinex","ETHUSD",1725985059004,3.40071158,2335.2,2334.5,2.749]
["bitfinex","ETHUSD",1725985059211,2.51836323,2335.2,2334.5,2.749]
["bitfinex","ETHUSD",1725985059535,0.79100455,2335.1,2334.5,2.0]
["bitfinex","ETHUSD",1725985059681,2.52557272,2335.0,2334.5,2.0]
["bitfinex","ETHUSD",1725985060121,3.40792107,2335.0,2334.5,2.0]
["bitfinex","ETHUSD",1725985060420,2.3166,2334.8,2334.2,9.47]
["bitfinex","ETHUSD",1725985060627,0.10709107,2334.7,2334.2,2.0]
["bitfinex","ETHUSD",1725985062122,0.10709107,2334.7,2334.2,2.61263066]
["bitfinex","ETHUSD",1725985062634,0.10709107,2334.7,2334.2,2.0]
["bitfinex","ETHUSD",1725985062979,2.3166,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985065815,2.3079,2334.6,2334.2,2.0]
["bitfinex","ETHUSD",1725985069091,2.3079,2334.6,2334.0,2.62630663]
["bitfinex","ETHUSD",1725985069336,2.3079,2334.6,2334.1,0.56263066]
["bitfinex","ETHUSD",1725985069846,2.4658,2334.8,2334.1,3.02523066]
["bitfinex","ETHUSD",1725985070264,2.4658,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985070413,2.4658,2334.8,2334.3,0.50252307]
["bitfinex","ETHUSD",1725985071035,2.57287783,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985071239,0.10708186,2334.7,2334.2,2.0]
["bitfinex","ETHUSD",1725985071550,3.45523021,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985071758,0.10708589,2334.7,2334.2,2.0]
["bitfinex","ETHUSD",1725985072512,3.45523424,2334.8,2334.2,2.0]
["bitfinex","ETHUSD",1725985073116,3.45523424,2334.8,2334.1,0.56263066]
["bitfinex","ETHUSD",1725985073452,0.89781246,2334.7,2334.1,0.56263066]
["bitfinex","ETHUSD",1725985073747,3.45523597,2334.8,2334.1,0.56263066]
["bitfinex","ETHUSD",1725985073948,0.79093313,2334.7,2334.1,0.56263066]
["bitfinex","ETHUSD",1725985074353,3.45523597,2334.8,2334.2,0.31889373]
["bitfinex","ETHUSD",1725985074659,3.45523597,2334.8,2334.1,0.56263066]
["bitfinex","ETHUSD",1725985074660,3.34814835,2334.8,2334.1,0.56263066]
["bitfinex","ETHUSD",1725985074876,2.4658,2334.8,2334.1,3.56263066]
["bitfinex","ETHUSD",1725985075031,2.4658,2334.8,2334.2,2.4931]
["bitfinex","ETHUSD",1725985075228,0.88234835,2334.9,2334.3,2.60557307]
["bitfinex","ETHUSD",1725985075459,0.88234835,2335.0,2334.3,2.60557307]
["bitfinex","ETHUSD",1725985075732,2.86109223,2335.0,2334.4,1.22249797]
["bitfinex","ETHUSD",1725985077945,0.88234835,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1725985078153,0.88234835,2334.8,2334.2,3.0]
["bitfinex","ETHUSD",1725985078458,0.88234835,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1725985078660,0.79206368,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1725985078833,0.88234835,2334.8,2334.2,3.0]
["bitfinex","ETHUSD",1725985079036,0.88234835,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1725985079337,0.88234835,2334.7,2334.2,4.47573]
["bitfinex","ETHUSD",1725985079551,0.88234835,2334.8,2334.2,4.47573]
["bitfinex","ETHUSD",1725985079773,2.8626512,2334.8,2334.2,4.47573]
["bitfinex","ETHUSD",1725985080148,2.8626512,2334.7,2334.2,4.47573]
["bitfinex","ETHUSD",1725985080348,0.88234835,2334.8,2334.2,4.47573]
["bitfinex","ETHUSD",1725985080656,0.88234835,2334.7,2334.3,1.194573]
["bitfinex","ETHUSD",1725985080866,0.88234835,2334.8,2334.3,3.194573]
["bitfinex","ETHUSD",1725985081035,3.24364835,2334.9,2334.3,3.194573]
["bitfinex","ETHUSD",1725985081238,2.8623525,2334.8,2334.3,3.194573]
["bitfinex","ETHUSD",1725985081452,0.79197377,2334.7,2334.2,4.47573]
["bitfinex","ETHUSD",1725985081656,0.79197377,2334.7,2334.1,7.47]
["bitfinex","ETHUSD",1725985081657,2.2874,2334.6,2334.1,7.47]
["bitfinex","ETHUSD",1725985081947,2.2874,2334.6,2333.8,2.4957]
["bitfinex","ETHUSD",1725985081948,2.96921519,2334.5,2333.8,2.4957]
["bitfinex","ETHUSD",1725985082294,2.96921519,2334.5,2333.8,3.07931969]
["bitfinex","ETHUSD",1725985082295,0.10709111,2334.5,2333.8,3.07931969]
["bitfinex","ETHUSD",1725985082437,0.98943946,2334.5,2333.8,3.07931969]
["bitfinex","ETHUSD",1725985083280,0.88234835,2334.5,2334.0,4.12630663]
["bitfinex","ETHUSD",1725985083492,0.10709108,2334.5,2334.1,0.76969348]
["bitfinex","ETHUSD",1725985083632,0.10709108,2334.5,2333.9,3.0]
["bitfinex","ETHUSD",1725985083633,2.17571373,2334.5,2333.9,3.0]
["bitfinex","ETHUSD",1725985083837,0.88234835,2334.5,2333.9,3.57643367]
["bitfinex","ETHUSD",1725985084071,0.79164004,2334.5,2333.9,3.57643367]
["bitfinex","ETHUSD",1725985084381,3.16974835,2334.6,2333.9,4.14706184]
["bitfinex","ETHUSD",1725985084542,0.88234835,2334.7,2334.2,4.12630663]
["bitfinex","ETHUSD",1725985084740,1.32633674,2334.8,2334.2,6.44540663]
["bitfinex","ETHUSD",1725985084741,0.88234835,2334.8,2334.2,6.44540663]
["bitfinex","ETHUSD",1725985084959,2.86141776,2334.8,2334.3,0.64454066]
["bitfinex","ETHUSD",1725985085274,3.59903674,2334.9,2334.3,5.64454066]
["bitfinex","ETHUSD",1725985085275,0.88234835,2334.9,2334.3,5.64454066]
["bitfinex","ETHUSD",1725985085480,4.02079729,2335.1,2334.5,2.3584]
["bitfinex","ETHUSD",1725985085481,2.20868509,2335.1,2334.5,2.3584]
["bitfinex","ETHUSD",1725985085680,0.88234835,2335.1,2334.5,5.3584]
["bitfinex","ETHUSD",1725985085844,0.7920427,2335.1,2334.6,1.00553348]
["bitfinex","ETHUSD",1725985086193,0.88234835,2335.2,2334.6,1.00553348]
["bitfinex","ETHUSD",1725985086194,0.88234835,2335.2,2334.6,4.00553348]
["bitfinex","ETHUSD",1725985086359,1.67199033,2335.2,2334.6,4.00553348]
["bitfinex","ETHUSD",1725985086543,2.85645331,2335.2,2334.7,2.63639335]
["bitfinex","ETHUSD",1725985086744,2.85645331,2335.2,2334.8,7.12630663]
["bitfinex","ETHUSD",1725985086948,0.0236248,2335.3,2334.9,2.498]
["bitfinex","ETHUSD",1725985087149,0.0236248,2335.3,2335.1,2.0]
["bitfinex","ETHUSD",1725985087423,0.0236248,2335.3,2335.2,4.12630663]
["bitfinex","ETHUSD",1725985087695,0.0236248,2335.3,2335.2,7.12630663]
["bitfinex","ETHUSD",1725985090187,0.0236248,2335.3,2335.2,9.60670663]
["bitfinex","ETHUSD",1725985090398,0.0236248,2335.3,2335.2,10.86362036]
["bitfinex","ETHUSD",1725985092921,0.0236248,2335.3,2335.2,6.73731373]
["bitfinex","ETHUSD",1725985093085,0.0236248,2335.3,2335.2,4.25691373]
["bitfinex","ETHUSD",1725985093267,0.0236248,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1725985093463,0.0236248,2335.3,2335.1,2.0]
["bitfinex","ETHUSD",1725985094088,0.0236248,2335.3,2335.2,4.12630663]
["bitfinex","ETHUSD",1725985094368,0.0236248,2335.3,2335.2,7.12630663]
["bitfinex","ETHUSD",1725985095164,0.0236248,2335.3,2335.2,9.41700663]
["bitfinex","ETHUSD",1725985095412,0.0236248,2335.3,2335.2,10.55870729]
["bitfinex","ETHUSD",1725985096143,0.0236248,2335.3,2335.2,4.14170066]
["bitfinex","ETHUSD",1725985097221,0.0236248,2335.3,2335.2,8.26800729]
["bitfinex","ETHUSD",1725985097373,0.0236248,2335.3,2335.2,7.12630663]
["bitfinex","ETHUSD",1725985098921,0.0236248,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1725985099219,0.0236248,2335.3,2335.1,5.0]
["bitfinex","ETHUSD",1725985099403,0.0236248,2335.3,2335.2,0.91263066]
["bitfinex","ETHUSD",1725985099611,0.0236248,2335.3,2335.2,10.52413729]
["bitfinex","ETHUSD",1725985102091,0.0236248,2335.3,2335.2,11.09476546]
["bitfinex","ETHUSD",1725985102516,0.0236248,2335.3,2335.2,11.64476546]
["bitfinex","ETHUSD",1725985102829,0.0236248,2335.3,2335.2,11.07413729]
["bitfinex","ETHUSD",1725985103134,0.0236248,2335.3,2335.2,10.52413729]
["bitfinex","ETHUSD",1725985105345,0.0236248,2335.3,2335.2,11.66465121]
["bitfinex","ETHUSD",1725985105506,0.0236248,2335.3,2335.2,11.64476546]
["bitfinex","ETHUSD",1725985106092,0.0236248,2335.3,2335.2,11.07413729]
["bitfinex","ETHUSD",1725985106295,0.0236248,2335.3,2335.2,10.52413729]
["bitfinex","ETHUSD",1725985107309,0.0236248,2335.3,2335.2,8.03893729]
["bitfinex","ETHUSD",1725985107995,0.0236248,2335.3,2335.2,3.91263066]
["bitfinex","ETHUSD",1725985108197,0.0236248,2335.3,2335.2,8.03893729]
["bitfinex","ETHUSD",1725985108428,0.0236248,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1725985108641,0.0236248,2335.3,2335.1,5.0]
["bitfinex","ETHUSD",1725985110301,0.0236248,2335.3,2335.1,2.0]
["bitfinex","ETHUSD",1725985111418,0.0236248,2335.3,2335.2,4.12630663]
["bitfinex","ETHUSD",1725985111642,0.0236248,2335.3,2335.2,7.98892729]
["bitfinex","ETHUSD",1725985113125,0.0236248,2335.3,2335.2,8.42484104]
["bitfinex","ETHUSD",1725985114402,0.0236248,2335.3,2335.2,3.43591375]
["bitfinex","ETHUSD",1725985114642,0.0236248,2335.3,2335.2,0.43591375]
["bitfinex","ETHUSD",1725985114848,0.0236248,2335.3,2335.2,4.56222038]
["bitfinex","ETHUSD",1725985115004,0.0236248,2335.3,2335.2,7.56222038]
["bitfinex","ETHUSD",1725985115402,0.0236248,2335.3,2335.2,8.13284855]
["bitfinex","ETHUSD",1725985115709,0.0236248,2335.3,2335.2,12.99399773]
["bitfinex","ETHUSD",1725985116248,0.0236248,2335.3,2335.2,12.55808398]
["bitfinex","ETHUSD",1725985116545,0.0236248,2335.3,2335.2,12.99390482]
["bitfinex","ETHUSD",1725985116902,0.0236248,2335.3,2335.2,17.12021145]
["bitfinex","ETHUSD",1725985117202,0.0236248,2335.3,2335.2,17.79003698]
["bitfinex","ETHUSD",1725985117428,0.0236248,2335.3,2335.2,13.0938446]
["bitfinex","ETHUSD",1725985117603,0.0236248,2335.3,2335.2,12.42401907]
["bitfinex","ETHUSD",1725985118550,0.0236248,2335.3,2335.2,11.8533909]
["bitfinex","ETHUSD",1725985119271,0.0236248,2335.3,2335.2,13.32861389]
["bitfinex","ETHUSD",1725985119425,0.0236248,2335.3,2335.2,13.89849964]
["bitfinex","ETHUSD",1725985119620,0.0236248,2335.3,2335.2,13.89847686]
["bitfinex","ETHUSD",1725985120041,0.0236248,2335.3,2335.2,13.32859111]
["bitfinex","ETHUSD",1725985120235,0.0236248,2335.3,2335.2,12.22296752]
["bitfinex","ETHUSD",1725985120464,0.0236248,2335.3,2335.2,13.32855266]
["bitfinex","ETHUSD",1725985120667,0.0236248,2335.3,2335.2,18.02474504]
["bitfinex","ETHUSD",1725985120828,0.0236248,2335.3,2335.2,19.09638281]
["bitfinex","ETHUSD",1725985121234,0.0236248,2335.7,2335.6,2.0]
["bitfinex","ETHUSD",1725985121547,0.0236248,2335.7,2335.6,10.06433216]
["bitfinex","ETHUSD",1725985121743,0.0236248,2335.7,2335.6,13.06433216]
["bitfinex","ETHUSD",1725985123067,0.0236248,2335.7,2335.6,48.06433216]
["bitfinex","ETHUSD",1725985123273,0.0236248,2335.7,2335.6,48.16349177]
["bitfinex","ETHUSD",1725985123475,0.0236248,2335.7,2335.6,16.87074205]
["bitfinex","ETHUSD",1725985123786,0.0236248,2335.7,2335.6,11.94370399]
["bitfinex","ETHUSD",1725985124379,0.0236248,2335.7,2335.6,9.56210399]
["bitfinex","ETHUSD",1725985125590,0.0236248,2335.7,2335.6,10.13273216]
["bitfinex","ETHUSD",1725985126077,0.0236248,2335.7,2335.6,10.13272634]
["bitfinex","ETHUSD",1725985126733,0.0236248,2335.7,2335.6,10.13272587]
["bitfinex","ETHUSD",1725985127073,0.0236248,2335.7,2335.6,10.63235886]
["bitfinex","ETHUSD",1725985128843,0.0236248,2335.7,2335.6,12.99805886]
["bitfinex","ETHUSD",1725985129059,0.0236248,2335.7,2335.6,13.56868703]
["bitfinex","ETHUSD",1725985129263,0.0236248,2335.7,2335.6,10.63235886]
["bitfinex","ETHUSD",1725985130275,0.0236248,2335.7,2335.6,10.19656779]
["bitfinex","ETHUSD",1725985130437,0.0236248,2335.7,2335.6,10.63235874]
["bitfinex","ETHUSD",1725985130631,0.0236248,2335.7,2335.6,11.30213624]
["bitfinex","ETHUSD",1725985130832,0.0236248,2335.7,2335.6,10.63235874]
["bitfinex","ETHUSD",1725985131080,0.0236248,2335.7,2335.6,11.30213624]
["bitfinex","ETHUSD",1725985131275,0.0236248,2335.7,2335.6,11.87276441]
["bitfinex","ETHUSD",1725985132174,0.0236248,2335.7,2335.6,11.30213624]
["bitfinex","ETHUSD",1725985132377,0.0236248,2335.7,2335.6,7.17582961]
["bitfinex","ETHUSD",1725985132532,0.0236248,2335.7,2335.6,11.30213624]
["bitfinex","ETHUSD",1725985133174,0.0236248,2335.7,2335.6,10.63235874]
["bitfinex","ETHUSD",1725985133356,0.0236248,2335.7,2335.6,11.30213624]
["bitfinex","ETHUSD",1725985133530,0.0236248,2335.7,2335.6,10.63237838]
["bitfinex","ETHUSD",1725985133737,0.0236248,2335.7,2335.6,11.06818905]
["bitfinex","ETHUSD",1725985133981,0.0236248,2335.7,2335.6,11.30218764]
["bitfinex","ETHUSD",1725985135483,0.0236248,2335.7,2335.6,11.87281581]
["bitfinex","ETHUSD",1725985135784,0.0236248,2335.7,2335.6,11.30218764]
["bitfinex","ETHUSD",1725985136678,0.0236248,2335.7,2335.6,10.19656779]
["bitfinex","ETHUSD",1725985136830,0.0236248,2335.7,2335.6,10.63236889]
["bitfinex","ETHUSD",1725985137032,0.0236248,2335.7,2335.6,11.30216213]
["bitfinex","ETHUSD",1725985137939,0.0236248,2335.7,2335.6,11.87279124]
["bitfinex","ETHUSD",1725985138384,0.0236248,2335.7,2335.6,14.16399124]
["bitfinex","ETHUSD",1725985139671,0.0236248,2335.7,2335.6,14.71399124]
["bitfinex","ETHUSD",1725985140076,0.0236248,2335.7,2335.6,14.71391876]
["bitfinex","ETHUSD",1725985140461,0.0236248,2335.7,2335.6,14.14329059]
["bitfinex","ETHUSD",1725985140662,0.0236248,2335.7,2335.6,14.71391876]
["bitfinex","ETHUSD",1725985142146,0.0236248,2335.7,2335.6,15.28380451]
["bitfinex","ETHUSD",1725985142343,0.0236248,2335.7,2335.6,14.38581132]
["bitfinex","ETHUSD",1725985142548,0.0236248,2335.7,2335.6,13.83581132]
["bitfinex","ETHUSD",1725985142894,0.0236248,2335.7,2335.6,14.40643949]
["bitfinex","ETHUSD",1725985143043,0.0236248,2335.7,2335.6,14.95643949]
["bitfinex","ETHUSD",1725985143441,0.0236248,2335.7,2335.6,14.38581132]
["bitfinex","ETHUSD",1725985144053,0.0236248,2335.7,2335.6,14.95643949]
["bitfinex","ETHUSD",1725985144479,0.0236248,2335.7,2335.6,11.30196515]
["bitfinex","ETHUSD",1725985145050,0.0236248,2335.7,2335.6,14.16689332]
["bitfinex","ETHUSD",1725985145402,0.0236248,2335.7,2335.6,11.87259332]
["bitfinex","ETHUSD",1725985145566,0.0236248,2335.7,2335.6,11.30202024]
["bitfinex","ETHUSD",1725985148098,0.0236248,2335.7,2335.6,11.87264841]
["bitfinex","ETHUSD",1725985149120,0.0236248,2335.7,2335.6,11.87273784]
["bitfinex","ETHUSD",1725985149308,0.0236248,2335.7,2335.6,11.87272105]
["bitfinex","ETHUSD",1725985152229,0.0236248,2335.7,2335.6,11.87273922]
["bitfinex","ETHUSD",1725985152985,0.0236248,2335.7,2335.6,11.30211105]
["bitfinex","ETHUSD",1725985154106,0.0236248,2335.7,2335.6,10.19656779]
["bitfinex","ETHUSD",1725985154324,0.0236248,2335.7,2335.6,10.63233435]
["bitfinex","ETHUSD",1725985154525,0.0236248,2335.7,2335.6,12.65030998]
["bitfinex","ETHUSD",1725985154824,0.0236248,2335.7,2335.6,12.07968181]
["bitfinex","ETHUSD",1725985155049,0.0236248,2335.7,2335.6,10.74656779]
["bitfinex","ETHUSD",1725985155236,0.0236248,2335.7,2335.6,11.85205685]
["bitfinex","ETHUSD",1725985155387,0.0236248,2335.7,2335.6,12.74940431]
["bitfinex","ETHUSD",1725985155834,0.0236248,2336.2,2336.1,2.0]
["bitfinex","ETHUSD",1725985156040,0.0236248,2336.2,2336.1,6.12630663]
["bitfinex","ETHUSD",1725985156236,0.0236248,2336.2,2336.1,6.7959708]
["bitfinex","ETHUSD",1725985156399,0.0236248,2336.2,2336.1,9.7959708]
["bitfinex","ETHUSD",1725985157326,0.0236248,2336.2,2336.1,9.79595092]
["bitfinex","ETHUSD",1725985157637,0.0236248,2336.2,2336.1,11.00386601]
["bitfinex","ETHUSD",1725985158908,0.0236248,2336.2,2336.1,11.55386601]
["bitfinex","ETHUSD",1725985159527,0.0236248,2336.2,2336.1,11.55383257]
["bitfinex","ETHUSD",1725985159932,0.0236248,2336.2,2336.1,13.59192703]
["bitfinex","ETHUSD",1725985160314,0.0236248,2336.2,2336.1,14.60666014]
["bitfinex","ETHUSD",1725985160514,0.0236248,2336.2,2336.1,13.26063894]
["bitfinex","ETHUSD",1725985160714,0.0236248,2336.2,2336.1,12.36318311]
["bitfinex","ETHUSD",1725985160916,0.0236248,2336.2,2336.1,13.26064798]
["bitfinex","ETHUSD",1725985162064,0.0236248,2336.2,2336.1,13.70920431]
["bitfinex","ETHUSD",1725985162268,0.0236248,2336.2,2336.1,12.36318311]
["bitfinex","ETHUSD",1725985162419,0.0236248,2336.2,2336.1,13.26032457]
["bitfinex","ETHUSD",1725985162842,0.0236248,2336.2,2336.1,12.6897207]
["bitfinex","ETHUSD",1725985163364,0.0236248,2336.2,2336.1,11.00383257]
["bitfinex","ETHUSD",1725985163552,0.0236248,2336.2,2336.1,11.00385049]
["bitfinex","ETHUSD",1725985165237,0.0236248,2336.2,2336.1,11.55385049]
["bitfinex","ETHUSD",1725985165478,0.0236248,2336.2,2336.1,12.45101625]
["bitfinex","ETHUSD",1725985165836,0.0236248,2336.2,2336.1,11.55385049]
["bitfinex","ETHUSD",1725985166150,0.0236248,2336.2,2336.1,13.02164442]
["bitfinex","ETHUSD",1725985166538,0.0236248,2336.2,2336.1,26.56349942]
["bitfinex","ETHUSD",1725985166736,0.0236248,2336.2,2336.1,29.39390756]
["bitfinex","ETHUSD",1725985167079,0.0236248,2336.2,2336.1,23.95899656]
["bitfinex","ETHUSD",1725985167292,0.00515691,2336.2,2336.1,22.59784043]
["bitfinex","ETHUSD",1725985167468,0.0236248,2336.7,2336.1,22.59784043]
["bitfinex","ETHUSD",1725985167469,0.0236248,2336.7,2336.6,2.0]
["bitfinex","ETHUSD",1725985167638,0.0236248,2336.7,2336.6,6.7959354]
["bitfinex","ETHUSD",1725985167979,0.0236248,2336.7,2336.6,9.7959354]
["bitfinex","ETHUSD",1725985169340,0.0236248,2336.7,2336.6,10.93644932]
["bitfinex","ETHUSD",1725985169683,0.0236248,2336.7,2336.6,11.48644932]
["bitfinex","ETHUSD",1725985169843,0.0236248,2336.7,2336.6,14.4718085]
["bitfinex","ETHUSD",1725985170380,0.0236248,2336.7,2336.6,13.80217973]
["bitfinex","ETHUSD",1725985170681,0.0236248,2336.7,2336.6,14.47158984]
["bitfinex","ETHUSD",1725985171053,0.0236248,2336.7,2336.6,11.49436167]
["bitfinex","ETHUSD",1725985171440,0.0236248,2336.7,2336.6,10.94436167]
["bitfinex","ETHUSD",1725985172439,0.0236248,2336.7,2336.6,11.49436167]
["bitfinex","ETHUSD",1725985174569,0.0236248,2336.7,2336.6,10.94436167]
["bitfinex","ETHUSD",1725985175150,0.0236248,2336.7,2336.6,10.27495156]
["bitfinex","ETHUSD",1725985175966,0.0236248,2336.7,2336.6,10.94436167]
["bitfinex","ETHUSD",1725985176499,0.0236248,2336.7,2336.6,10.27495156]
["bitfinex","ETHUSD",1725985178774,0.0236248,2336.7,2336.6,13.11617973]
["bitfinex","ETHUSD",1725985178982,0.0236248,2336.7,2336.6,18.88353559]
["bitfinex","ETHUSD",1725985179206,0.0236248,2337.1,2337.0,2.0]
["bitfinex","ETHUSD",1725985179367,0.0236248,2337.1,2337.0,6.12630663]
["bitfinex","ETHUSD",1725985179922,0.0236248,2337.1,2337.0,10.2469348]
["bitfinex","ETHUSD",1725985180223,0.0236248,2337.1,2337.0,9.67630663]
["bitfinex","ETHUSD",1725985181022,0.0236248,2337.1,2337.0,9.12630663]
["bitfinex","ETHUSD",1725985181179,0.0236248,2337.1,2337.0,10.10586928]
["bitfinex","ETHUSD",1725985182004,0.0236248,2337.1,2337.0,10.65586928]
["bitfinex","ETHUSD",1725985183593,0.0236248,2337.1,2337.0,10.10586928]
["bitfinex","ETHUSD",1725985183794,0.0236248,2337.1,2337.0,10.34137959]
["bitfinex","ETHUSD",1725985185169,0.0236248,2337.1,2337.0,10.10586928]
["bitfinex","ETHUSD",1725985188716,0.0236248,2337.1,2337.0,10.67649745]
["bitfinex","ETHUSD",1725985189383,0.0236248,2337.1,2337.0,11.22649745]
["bitfinex","ETHUSD",1725985189581,0.0236248,2337.1,2337.0,14.1295832]
["bitfinex","ETHUSD",1725985190434,0.0236248,2337.1,2337.0,49.1295832]
["bitfinex","ETHUSD",1725985190586,0.0236248,2337.1,2337.0,48.55969745]
["bitfinex","ETHUSD",1725985191203,0.0236248,2337.6,2337.5,6.12630663]
["bitfinex","ETHUSD",1725985191401,0.0236248,2337.6,2337.5,9.12630663]
["bitfinex","ETHUSD",1725985192890,2.4213,2337.7,2337.5,9.12630663]
["bitfinex","ETHUSD",1725985193133,2.4471308,2337.7,2337.5,9.12630663]
["bitfinex","ETHUSD",1725985193289,2.4471308,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1725985193621,2.4471308,2337.7,2337.6,4.21263066]
["bitfinex","ETHUSD",1725985196734,2.4471308,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1725985196930,2.4471308,2337.7,2337.5,2.0]
["bitfinex","ETHUSD",1725985200367,2.4471308,2337.7,2337.4,3.0]
["bitfinex","ETHUSD",1725985200577,0.0258308,2337.7,2337.2,2.0]
["bitfinex","ETHUSD",1725985200872,2.3365,2337.6,2337.2,2.0]
["bitfinex","ETHUSD",1725985201053,2.3365,2337.6,2337.3,4.12630663]
["bitfinex","ETHUSD",1725985201221,2.3365,2337.6,2337.2,2.0]
["bitfinex","ETHUSD",1725985201448,2.2817,2337.4,2336.9,2.0]
["bitfinex","ETHUSD",1725985201644,2.2817,2337.2,2336.7,7.47]
["bitfinex","ETHUSD",1725985201843,2.2817,2337.0,2336.7,7.47]
["bitfinex","ETHUSD",1725985202587,2.2817,2337.0,2336.7,8.82963066]
["bitfinex","ETHUSD",1725985203080,2.2817,2337.0,2336.7,7.47]
["bitfinex","ETHUSD",1725985203586,2.2817,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985203908,2.38498239,2336.9,2336.3,2.0]
["bitfinex","ETHUSD",1725985204354,2.38498239,2336.9,2336.3,2.61263066]
["bitfinex","ETHUSD",1725985204857,2.278,2336.9,2336.3,2.61263066]
["bitfinex","ETHUSD",1725985205368,2.278,2336.9,2336.4,3.0]
["bitfinex","ETHUSD",1725985205572,2.2928,2336.7,2336.4,3.0]
["bitfinex","ETHUSD",1725985205743,2.2928,2336.7,2336.3,2.0]
["bitfinex","ETHUSD",1725985206648,2.2928,2336.7,2336.3,2.91263066]
["bitfinex","ETHUSD",1725985206849,2.2928,2336.7,2336.4,3.0]
["bitfinex","ETHUSD",1725985207859,2.2928,2336.7,2336.3,2.0]
["bitfinex","ETHUSD",1725985210465,2.2928,2336.7,2336.5,4.12630663]
["bitfinex","ETHUSD",1725985210985,2.2928,2336.7,2336.3,6.12630663]
["bitfinex","ETHUSD",1725985211185,2.2928,2336.7,2336.4,3.0]
["bitfinex","ETHUSD",1725985211775,2.2928,2336.7,2336.3,2.5]
["bitfinex","ETHUSD",1725985211971,5.12214224,2337.2,2336.3,2.0]
["bitfinex","ETHUSD",1725985212183,2.2744,2337.0,2336.1,3.0]
["bitfinex","ETHUSD",1725985212411,2.38140144,2336.9,2336.1,3.0]
["bitfinex","ETHUSD",1725985213305,2.2744,2336.9,2336.3,4.12630663]
["bitfinex","ETHUSD",1725985213508,2.2744,2336.9,2336.4,2.0]
["bitfinex","ETHUSD",1725985214273,2.453,2337.1,2337.0,2.0]
["bitfinex","ETHUSD",1725985214500,0.001655,2337.2,2337.0,6.12630663]
["bitfinex","ETHUSD",1725985214728,0.001655,2337.2,2337.0,6.73893729]
["bitfinex","ETHUSD",1725985215002,0.001655,2337.2,2337.0,2.61263066]
["bitfinex","ETHUSD",1725985215620,0.001655,2337.2,2336.7,5.0]
["bitfinex","ETHUSD",1725985215621,2.4627,2337.1,2336.7,5.0]
["bitfinex","ETHUSD",1725985216107,2.4627,2337.1,2336.5,3.43565475]
["bitfinex","ETHUSD",1725985216323,2.3081,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1725985216525,2.3081,2336.9,2336.4,2.0]
["bitfinex","ETHUSD",1725985216825,2.3081,2336.7,2336.0,6.57394081]
["bitfinex","ETHUSD",1725985217131,2.3081,2336.6,2336.0,7.29064979]
["bitfinex","ETHUSD",1725985218146,2.3081,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1725985218678,0.10699952,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1725985218921,2.3081,2336.5,2336.0,6.57394081]
["bitfinex","ETHUSD",1725985219119,2.3081,2336.5,2336.1,0.24476342]
["bitfinex","ETHUSD",1725985219293,2.3081,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985220519,2.3081,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1725985220693,2.3081,2336.5,2336.0,0.44763418]
["bitfinex","ETHUSD",1725985221318,2.3081,2336.5,2336.0,1.40728034]
["bitfinex","ETHUSD",1725985221713,0.10700641,2336.4,2336.0,1.40728034]
["bitfinex","ETHUSD",1725985222026,2.468,2336.3,2336.0,0.44763418]
["bitfinex","ETHUSD",1725985223030,2.42,2336.8,2336.2,6.12630663]
["bitfinex","ETHUSD",1725985223235,2.42,2336.8,2336.3,3.0]
["bitfinex","ETHUSD",1725985223595,2.42,2336.8,2336.2,2.0]
["bitfinex","ETHUSD",1725985224191,2.42,2336.8,2336.5,2.0]
["bitfinex","ETHUSD",1725985224815,2.42,2336.8,2336.3,3.0]
["bitfinex","ETHUSD",1725985224991,2.4586,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985225524,2.4586,2336.6,2336.2,2.95739408]
["bitfinex","ETHUSD",1725985225685,2.4586,2336.6,2336.3,3.0]
["bitfinex","ETHUSD",1725985226085,2.4586,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985227887,2.260055,2337.2,2336.6,2.0]
["bitfinex","ETHUSD",1725985228088,2.260055,2337.2,2336.7,4.12630663]
["bitfinex","ETHUSD",1725985228290,2.260055,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1725985228996,2.2584,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1725985229296,0.001655,2337.2,2336.3,5.0]
["bitfinex","ETHUSD",1725985229297,0.10698786,2336.9,2336.3,5.0]
["bitfinex","ETHUSD",1725985229532,2.2584,2336.8,2336.3,2.70213649]
["bitfinex","ETHUSD",1725985229700,2.2584,2336.8,2336.4,3.0]
["bitfinex","ETHUSD",1725985229910,2.2584,2336.8,2336.3,5.0]
["bitfinex","ETHUSD",1725985230214,2.2584,2336.8,2336.3,2.0]
["bitfinex","ETHUSD",1725985230715,2.58239498,2336.7,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985231033,2.4754,2336.7,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985231242,2.4754,2336.7,2336.2,0.69236768]
["bitfinex","ETHUSD",1725985232734,2.4754,2336.7,2336.2,3.69236768]
["bitfinex","ETHUSD",1725985232880,2.4754,2336.7,2336.2,3.44760698]
["bitfinex","ETHUSD",1725985233085,2.4754,2336.7,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985233379,0.10865244,2337.2,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985233380,2.3439,2336.5,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985237005,0.1070024,2336.4,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985238060,4.12630663,2336.9,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985238061,2.4171,2336.3,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985239933,2.4171,2336.7,2336.2,0.44760698]
["bitfinex","ETHUSD",1725985240424,2.4171,2336.7,2336.3,6.58369799]
["bitfinex","ETHUSD",1725985240625,2.4171,2336.7,2336.3,6.12630663]
["bitfinex","ETHUSD",1725985241351,2.4045,2337.1,2336.3,6.12630663]
["bitfinex","ETHUSD",1725985241570,3.39867036,2337.1,2336.3,6.12630663]
["bitfinex","ETHUSD",1725985241724,2.51148292,2337.1,2336.4,0.61263066]
["bitfinex","ETHUSD",1725985242324,2.4045,2337.1,2336.7,4.12630663]
["bitfinex","ETHUSD",1725985242518,2.4045,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985242869,0.10697209,2337.0,2336.6,5.0]
["bitfinex","ETHUSD",1725985243027,0.10697209,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985243639,2.2937,2336.9,2336.6,2.0]
["bitfinex","ETHUSD",1725985243818,0.10698822,2336.8,2336.6,2.0]
["bitfinex","ETHUSD",1725985244236,0.10698822,2336.8,2336.3,3.66962646]
["bitfinex","ETHUSD",1725985244685,2.3738,2336.7,2336.2,3.66962646]
["bitfinex","ETHUSD",1725985244991,2.3738,2336.5,2336.1,0.66962646]
["bitfinex","ETHUSD",1725985245295,2.3738,2336.5,2336.2,0.66962646]
["bitfinex","ETHUSD",1725985245296,0.10701652,2336.4,2336.2,0.66962646]
["bitfinex","ETHUSD",1725985245485,0.10701652,2336.4,2336.1,0.66962646]
["bitfinex","ETHUSD",1725985245642,0.10701652,2336.4,2336.0,0.66979522]
["bitfinex","ETHUSD",1725985245981,0.10701652,2336.4,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985246143,2.4281,2336.3,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985246343,2.4281,2336.3,2336.1,0.66978138]
["bitfinex","ETHUSD",1725985246344,0.10702287,2336.2,2336.1,0.66978138]
["bitfinex","ETHUSD",1725985246555,0.10702287,2336.2,2335.9,0.66978138]
["bitfinex","ETHUSD",1725985247076,0.10702287,2336.2,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985247304,0.10702287,2336.2,2335.9,0.66982849]
["bitfinex","ETHUSD",1725985247439,0.10702287,2336.2,2336.0,0.66982849]
["bitfinex","ETHUSD",1725985247640,0.10702287,2336.2,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985247840,0.10702287,2336.2,2335.9,0.66983433]
["bitfinex","ETHUSD",1725985248145,2.3286,2336.1,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985248338,2.3286,2336.1,2335.9,0.66986216]
["bitfinex","ETHUSD",1725985248668,2.3286,2336.1,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985248986,2.3286,2336.1,2335.9,0.66984356]
["bitfinex","ETHUSD",1725985249193,2.3286,2336.1,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985249679,0.10702832,2336.0,2335.8,0.0225208]
["bitfinex","ETHUSD",1725985250085,2.43562924,2336.1,2335.9,0.66986778]
["bitfinex","ETHUSD",1725985250266,2.3286,2336.1,2335.9,0.66986778]
["bitfinex","ETHUSD",1725985250688,0.10702149,2336.3,2336.0,0.66986778]
["bitfinex","ETHUSD",1725985251013,0.10702149,2336.3,2335.9,0.66986778]
["bitfinex","ETHUSD",1725985251211,0.10702149,2336.3,2335.8,0.73576461]
["bitfinex","ETHUSD",1725985251212,0.10702149,2336.3,2336.0,0.66986778]
["bitfinex","ETHUSD",1725985251376,0.10702149,2336.3,2335.9,0.66986778]
["bitfinex","ETHUSD",1725985251578,0.10702149,2336.3,2335.8,0.73576461]
["bitfinex","ETHUSD",1725985251579,0.10702149,2336.3,2336.0,0.66986778]
["bitfinex","ETHUSD",1725985251879,0.10702149,2336.3,2335.9,0.66986778]
["bitfinex","ETHUSD",1725985252083,0.10702149,2336.3,2336.0,0.66986778]
["bitfinex","ETHUSD",1725985252270,0.10702149,2336.3,2335.9,0.66986778]
["bitfinex","ETHUSD",1725985252470,0.10702149,2336.3,2335.8,0.73576461]
["bitfinex","ETHUSD",1725985252906,0.10702149,2336.3,2335.9,0.66981785]
["bitfinex","ETHUSD",1725985253396,0.10702149,2336.3,2336.0,0.66981785]
["bitfinex","ETHUSD",1725985253600,0.10702149,2336.3,2335.8,0.73576461]
["bitfinex","ETHUSD",1725985253601,0.10702149,2336.3,2335.9,0.66981785]
["bitfinex","ETHUSD",1725985254396,0.10702149,2336.3,2335.8,0.73413501]
["bitfinex","ETHUSD",1725985254790,0.10702149,2336.3,2335.9,0.48604416]
["bitfinex","ETHUSD",1725985255089,0.10702149,2336.3,2335.8,0.73413501]
["bitfinex","ETHUSD",1725985255490,0.10702149,2336.3,2335.8,0.0208912]
["bitfinex","ETHUSD",1725985257282,2.39472072,2336.4,2335.8,0.0208912]
["bitfinex","ETHUSD",1725985258096,2.51131937,2336.6,2335.9,8.45730663]
["bitfinex","ETHUSD",1725985258296,2.4043,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985259504,0.99418178,2336.9,2336.2,2.0]
["bitfinex","ETHUSD",1725985260089,0.10699434,2336.9,2336.2,2.0]
["bitfinex","ETHUSD",1725985260284,2.4784,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985261416,3.19840304,2337.2,2336.5,6.12630663]
["bitfinex","ETHUSD",1725985261735,0.0026156,2337.2,2336.8,2.0]
["bitfinex","ETHUSD",1725985261916,0.0026156,2337.2,2336.8,5.0]
["bitfinex","ETHUSD",1725985265017,0.0026156,2337.2,2336.8,2.0]
["bitfinex","ETHUSD",1725985265528,0.0026156,2337.2,2336.6,3.0]
["bitfinex","ETHUSD",1725985265529,2.4267,2337.1,2336.6,3.0]
["bitfinex","ETHUSD",1725985265829,2.4267,2337.1,2336.5,5.0]
["bitfinex","ETHUSD",1725985265830,0.10698189,2337.0,2336.5,5.0]
["bitfinex","ETHUSD",1725985266009,0.10698189,2337.0,2336.6,1.17875]
["bitfinex","ETHUSD",1725985266332,0.10698189,2337.0,2336.6,4.17875]
["bitfinex","ETHUSD",1725985266836,0.10698189,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1725985266987,0.10698189,2337.0,2336.5,5.0]
["bitfinex","ETHUSD",1725985268499,2.53368732,2337.1,2336.5,9.12630663]
["bitfinex","ETHUSD",1725985268836,0.88980304,2337.2,2336.9,2.0]
["bitfinex","ETHUSD",1725985268837,0.0026156,2337.2,2336.9,2.0]
["bitfinex","ETHUSD",1725985269420,0.0026156,2337.2,2336.9,4.4393]
["bitfinex","ETHUSD",1725985270435,0.0026156,2337.2,2336.9,2.0]
["bitfinex","ETHUSD",1725985270833,0.0026156,2337.2,2337.0,0.5]
["bitfinex","ETHUSD",1725985271238,0.0026156,2337.2,2337.0,3.5]
["bitfinex","ETHUSD",1725985271423,0.0026156,2337.2,2337.1,6.58420663]
["bitfinex","ETHUSD",1725985271760,0.0026156,2337.2,2337.1,9.58420663]
["bitfinex","ETHUSD",1725985275061,0.00093486,2337.2,2337.1,9.58420663]
["bitfinex","ETHUSD",1725985275231,0.00093486,2337.2,2337.1,8.33472729]
["bitfinex","ETHUSD",1725985275864,0.00093486,2337.2,2337.1,4.20842066]
["bitfinex","ETHUSD",1725985276024,0.00093486,2337.2,2337.1,1.20842066]
["bitfinex","ETHUSD",1725985276333,0.00093486,2337.2,2337.1,7.74482729]
["bitfinex","ETHUSD",1725985276533,0.00093486,2337.2,2337.1,10.74482729]
["bitfinex","ETHUSD",1725985277136,0.00093486,2337.2,2337.1,11.31545546]
["bitfinex","ETHUSD",1725985277336,0.00093486,2337.2,2337.1,11.86545546]
["bitfinex","ETHUSD",1725985277947,0.00093486,2337.2,2337.1,10.74482729]
["bitfinex","ETHUSD",1725985279739,0.00093486,2337.2,2337.1,10.98517235]
["bitfinex","ETHUSD",1725985282943,0.00093486,2337.2,2337.1,10.74482729]
["bitfinex","ETHUSD",1725985284291,0.00093486,2337.2,2337.1,11.31545546]
["bitfinex","ETHUSD",1725985285745,0.00093486,2337.2,2337.1,11.29482729]
["bitfinex","ETHUSD",1725985286096,0.00093486,2337.2,2337.1,10.74482729]
["bitfinex","ETHUSD",1725985286983,0.00093486,2337.2,2337.1,1.20842066]
["bitfinex","ETHUSD",1725985287149,0.00093486,2337.2,2337.0,0.5]
["bitfinex","ETHUSD",1725985287342,0.00093486,2337.2,2337.1,4.12630663]
["bitfinex","ETHUSD",1725985288350,0.00093486,2337.2,2337.1,7.12630663]
["bitfinex","ETHUSD",1725985289001,0.00093486,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1725985289305,0.00093486,2337.2,2337.0,3.0]
["bitfinex","ETHUSD",1725985289470,2.39603486,2337.2,2336.9,2.0]
["bitfinex","ETHUSD",1725985289677,2.39603486,2337.2,2336.6,2.0]
["bitfinex","ETHUSD",1725985289869,2.39603486,2337.2,2336.6,3.35963066]
["bitfinex","ETHUSD",1725985290271,0.10697594,2337.1,2336.3,6.12630663]
["bitfinex","ETHUSD",1725985290479,2.4543,2337.0,2336.2,0.44755144]
["bitfinex","ETHUSD",1725985290803,2.56131119,2336.9,2336.2,0.44755144]
["bitfinex","ETHUSD",1725985291505,0.10698915,2336.8,2336.4,2.0]
["bitfinex","ETHUSD",1725985291677,2.3132,2336.7,2336.2,0.44755144]
["bitfinex","ETHUSD",1725985291867,2.3132,2336.7,2336.2,3.44755144]
["bitfinex","ETHUSD",1725985293303,2.3132,2336.7,2336.2,4.40493725]
["bitfinex","ETHUSD",1725985294395,0.10699657,2336.6,2336.2,3.44755144]
["bitfinex","ETHUSD",1725985294576,2.4562,2336.5,2336.2,0.44755144]
["bitfinex","ETHUSD",1725985294777,0.10700936,2336.4,2336.2,0.44755144]
["bitfinex","ETHUSD",1725985295363,0.10616936,2336.4,2336.2,0.44755144]
["bitfinex","ETHUSD",1725985296191,2.2862,2336.3,2336.2,0.44755144]
["bitfinex","ETHUSD",1725985297234,2.2862,2336.3,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985297535,2.2862,2336.3,2335.8,2.02257194]
["bitfinex","ETHUSD",1725985297700,0.10618818,2336.2,2335.8,5.02257194]
["bitfinex","ETHUSD",1725985298233,2.2862,2336.3,2335.8,5.9374598]
["bitfinex","ETHUSD",1725985298431,2.2862,2336.3,2335.9,4.12630663]
["bitfinex","ETHUSD",1725985298591,2.2862,2336.3,2335.8,5.9374598]
["bitfinex","ETHUSD",1725985299534,2.2862,2336.3,2335.8,6.50808797]
["bitfinex","ETHUSD",1725985299740,2.2862,2336.3,2335.9,1.06343946]
["bitfinex","ETHUSD",1725985299912,2.2862,2336.3,2335.9,4.06343946]
["bitfinex","ETHUSD",1725985301242,2.3456,2336.7,2335.9,8.18974609]
["bitfinex","ETHUSD",1725985301437,2.3456,2336.7,2336.1,6.12630663]
["bitfinex","ETHUSD",1725985301438,2.45176307,2336.7,2336.1,6.12630663]
["bitfinex","ETHUSD",1725985301607,2.45176307,2336.7,2336.1,2.0]
["bitfinex","ETHUSD",1725985301807,2.45176307,2336.7,2336.1,5.0]
["bitfinex","ETHUSD",1725985304250,2.3456,2336.7,2336.1,11.60530663]
["bitfinex","ETHUSD",1725985304456,2.3456,2336.7,2336.3,4.12630663]
["bitfinex","ETHUSD",1725985304811,2.3456,2336.7,2336.2,1.26836012]
["bitfinex","ETHUSD",1725985305007,2.3456,2336.7,2336.2,4.26836012]
["bitfinex","ETHUSD",1725985307830,0.10699235,2336.6,2336.2,4.26836012]
["bitfinex","ETHUSD",1725985308156,0.10699235,2336.6,2336.2,3.0]
["bitfinex","ETHUSD",1725985308343,0.10699235,2336.6,2336.1,2.0]
["bitfinex","ETHUSD",1725985308746,2.4609,2336.5,2336.1,2.0]
["bitfinex","ETHUSD",1725985308951,0.10700985,2336.4,2336.1,2.0]
["bitfinex","ETHUSD",1725985309143,0.10700985,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1725985309347,0.10700985,2336.4,2335.9,4.70278786]
["bitfinex","ETHUSD",1725985310767,0.10700985,2336.4,2335.9,8.82909449]
["bitfinex","ETHUSD",1725985311772,2.4609,2336.5,2335.9,8.82909449]
["bitfinex","ETHUSD",1725985312874,0.10700531,2336.4,2335.9,4.70278786]
["bitfinex","ETHUSD",1725985313060,2.4478,2336.3,2335.9,3.0]
["bitfinex","ETHUSD",1725985313264,2.4478,2336.3,2335.8,5.02257194]
["bitfinex","ETHUSD",1725985313977,0.10701854,2336.2,2335.9,0.91488786]
["bitfinex","ETHUSD",1725985314357,0.10701854,2336.2,2335.9,3.91488786]
["bitfinex","ETHUSD",1725985316461,2.4478,2336.3,2335.9,3.91488786]
["bitfinex","ETHUSD",1725985316756,2.4478,2336.3,2335.9,8.04119449]
["bitfinex","ETHUSD",1725985316961,0.10702131,2336.8,2335.9,8.04119449]
["bitfinex","ETHUSD",1725985316962,2.4421,2336.7,2336.0,1.81230481]
["bitfinex","ETHUSD",1725985317160,0.10700617,2336.6,2336.0,4.81230481]
["bitfinex","ETHUSD",1725985317403,2.3497,2336.5,2336.0,4.24167664]
["bitfinex","ETHUSD",1725985317562,2.3497,2336.5,2336.1,1.13679833]
["bitfinex","ETHUSD",1725985317758,0.10700815,2336.4,2336.1,4.13679833]
["bitfinex","ETHUSD",1725985318123,2.3695,2336.3,2336.0,3.0]
["bitfinex","ETHUSD",1725985318290,2.3695,2336.3,2336.0,0.50225719]
["bitfinex","ETHUSD",1725985318490,2.3695,2336.3,2335.8,5.59320011]
["bitfinex","ETHUSD",1725985320494,2.3695,2336.3,2335.9,4.6969348]
["bitfinex","ETHUSD",1725985320796,2.3746,2336.7,2336.0,3.0]
["bitfinex","ETHUSD",1725985320967,2.3746,2336.7,2336.1,6.89600011]
["bitfinex","ETHUSD",1725985321160,0.10700627,2337.0,2336.2,2.4174]
["bitfinex","ETHUSD",1725985321161,2.3746,2336.9,2336.2,2.4174]
["bitfinex","ETHUSD",1725985321373,0.10699434,2336.8,2336.2,2.4174]
["bitfinex","ETHUSD",1725985321673,0.10699434,2336.8,2336.3,0.91143348]
["bitfinex","ETHUSD",1725985321896,0.10699434,2336.8,2336.1,2.0]
["bitfinex","ETHUSD",1725985321897,2.4503,2336.7,2336.1,2.0]
["bitfinex","ETHUSD",1725985322066,0.10700631,2336.6,2336.1,2.0]
["bitfinex","ETHUSD",1725985322764,2.4462,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1725985322966,0.10701875,2336.4,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985323196,0.10701875,2336.4,2335.8,0.53136195]
["bitfinex","ETHUSD",1725985323405,0.10701875,2336.4,2335.8,3.53136195]
["bitfinex","ETHUSD",1725985324503,2.4462,2336.3,2335.8,3.02257194]
["bitfinex","ETHUSD",1725985324693,0.10702935,2336.2,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985324894,2.3306,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1725985325216,2.3306,2335.9,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985325362,6.45690663,2335.9,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985325791,2.3306,2335.9,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985326613,2.43765136,2335.9,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985328093,2.3306,2335.9,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985329466,2.4665,2336.1,2335.8,0.02257194]
["bitfinex","ETHUSD",1725985329767,2.4665,2336.6,2335.8,2.02257194]
["bitfinex","ETHUSD",1725985329968,2.4665,2336.6,2335.9,4.74119449]
["bitfinex","ETHUSD",1725985329969,0.10701765,2336.5,2335.9,4.74119449]
["bitfinex","ETHUSD",1725985330186,0.10701765,2336.5,2335.9,4.12630663]
["bitfinex","ETHUSD",1725985331197,0.10701049,2336.6,2335.9,4.12630663]
["bitfinex","ETHUSD",1725985331528,0.10701049,2336.6,2336.0,0.91404067]
["bitfinex","ETHUSD",1725985331821,0.10701049,2336.6,2336.0,3.91404067]
["bitfinex","ETHUSD",1725985334481,0.09770329,2336.6,2336.0,3.91404067]
["bitfinex","ETHUSD",1725985335128,0.98488587,2336.7,2336.0,3.91404067]
["bitfinex","ETHUSD",1725985335418,0.88718744,2336.7,2336.4,2.0]
["bitfinex","ETHUSD",1725985338786,0.88718744,2336.7,2336.3,5.0]
["bitfinex","ETHUSD",1725985338995,0.88718744,2336.7,2336.3,9.6969348]
["bitfinex","ETHUSD",1725985339194,0.88718744,2336.7,2336.5,4.12630663]
["bitfinex","ETHUSD",1725985339490,0.88718744,2336.7,2336.6,4.98012817]
["bitfinex","ETHUSD",1725985339691,0.88718744,2336.7,2336.6,7.4095]
["bitfinex","ETHUSD",1725985341436,1.33078116,2336.8,2336.6,7.4095]
["bitfinex","ETHUSD",1725985341618,0.88718744,2337.5,2337.0,2.0]
["bitfinex","ETHUSD",1725985341825,1.6542914,2337.5,2337.0,2.0]
["bitfinex","ETHUSD",1725985342020,0.99414935,2337.6,2337.0,5.0]
["bitfinex","ETHUSD",1725985342206,0.76716818,2337.5,2337.1,0.91263066]
["bitfinex","ETHUSD",1725985342405,0.99414935,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1725985342601,0.76695869,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1725985342815,0.76695869,2337.5,2337.1,0.5]
["bitfinex","ETHUSD",1725985343085,0.76695869,2337.5,2337.0,2.0]
["bitfinex","ETHUSD",1725985343086,0.88718744,2337.5,2337.0,2.0]
["bitfinex","ETHUSD",1725985343316,0.99414935,2337.6,2337.0,2.0]
["bitfinex","ETHUSD",1725985343523,0.02444166,2337.7,2337.3,2.0]
["bitfinex","ETHUSD",1725985344120,2.43534166,2337.7,2337.2,3.0]
["bitfinex","ETHUSD",1725985344471,2.91098178,2337.6,2337.0,5.0]
["bitfinex","ETHUSD",1725985344633,2.91098178,2337.6,2337.0,2.0]
["bitfinex","ETHUSD",1725985344634,0.99414604,2337.6,2337.0,2.0]
["bitfinex","ETHUSD",1725985345922,0.76661644,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1725985346223,0.10697842,2337.4,2336.7,7.12630663]
["bitfinex","ETHUSD",1725985346452,0.10697842,2337.4,2336.7,7.68830813]
["bitfinex","ETHUSD",1725985346658,0.10697842,2337.4,2336.7,8.2589363]
["bitfinex","ETHUSD",1725985347051,0.99416311,2337.6,2336.7,8.2589363]
["bitfinex","ETHUSD",1725985347223,0.99416311,2337.6,2336.8,1.26357363]
["bitfinex","ETHUSD",1725985347429,0.10697567,2337.6,2336.8,4.26357363]
["bitfinex","ETHUSD",1725985348963,0.10697567,2337.6,2336.8,3.0]
["bitfinex","ETHUSD",1725985349377,0.10697567,2337.6,2336.9,6.12630663]
["bitfinex","ETHUSD",1725985349742,0.10697567,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725985350263,0.10697567,2337.6,2336.9,5.0]
["bitfinex","ETHUSD",1725985350427,0.10697567,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725985354268,0.10697567,2337.6,2336.9,2.67443566]
["bitfinex","ETHUSD",1725985355982,0.10697567,2337.6,2336.9,6.80074229]
["bitfinex","ETHUSD",1725985356674,0.10697567,2337.6,2337.0,3.0]
["bitfinex","ETHUSD",1725985356882,0.10697567,2337.6,2337.1,4.12630663]
["bitfinex","ETHUSD",1725985357087,2.54230348,2337.7,2337.2,5.0]
["bitfinex","ETHUSD",1725985357381,2.54230348,2337.7,2337.2,5.71263066]
["bitfinex","ETHUSD",1725985357971,0.02444166,2337.7,2337.2,5.71263066]
["bitfinex","ETHUSD",1725985358360,0.02444166,2337.7,2337.3,4.12630663]
["bitfinex","ETHUSD",1725985358686,0.02444166,2337.7,2337.4,3.98389373]
["bitfinex","ETHUSD",1725985359239,0.02444166,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1725985359485,0.02444166,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1725985359867,2.3707,2337.6,2337.3,3.0]
["bitfinex","ETHUSD",1725985360078,2.3707,2337.6,2336.9,6.80074229]
["bitfinex","ETHUSD",1725985360079,0.10696469,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1725985360300,0.10696469,2337.5,2337.0,3.91236423]
["bitfinex","ETHUSD",1725985361002,0.10696469,2337.5,2336.6,2.0]
["bitfinex","ETHUSD",1725985361293,2.3112,2337.4,2336.7,4.12630663]
["bitfinex","ETHUSD",1725985361498,0.10698047,2337.3,2336.7,5.27454006]
["bitfinex","ETHUSD",1725985361666,0.10698047,2337.3,2336.7,6.00199407]
["bitfinex","ETHUSD",1725985361863,2.3112,2337.4,2336.9,6.12630663]
["bitfinex","ETHUSD",1725985362097,2.3112,2337.4,2337.0,0.57760526]
["bitfinex","ETHUSD",1725985362395,2.3112,2337.4,2336.9,6.6969348]
["bitfinex","ETHUSD",1725985362590,2.3112,2337.4,2337.0,0.90484348]
["bitfinex","ETHUSD",1725985363593,2.49437941,2337.6,2337.0,0.90484348]
["bitfinex","ETHUSD",1725985364254,2.49437941,2337.6,2336.9,6.12630663]
["bitfinex","ETHUSD",1725985369256,3.38156685,2337.6,2336.9,6.12630663]
["bitfinex","ETHUSD",1725985369660,3.38156685,2337.6,2336.9,2.0]
["bitfinex","ETHUSD",1725985369859,2.2541,2337.5,2336.9,2.0]
["bitfinex","ETHUSD",1725985370065,0.10697266,2337.4,2336.9,2.0]
["bitfinex","ETHUSD",1725985370836,2.2541,2337.3,2336.9,2.0]
["bitfinex","ETHUSD",1725985371141,2.2541,2337.1,2336.7,3.0]
["bitfinex","ETHUSD",1725985371350,2.2541,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985371351,0.10699009,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985371842,2.2541,2336.9,2336.6,2.0]
["bitfinex","ETHUSD",1725985372035,0.10699138,2336.8,2336.6,2.0]
["bitfinex","ETHUSD",1725985373546,0.10699138,2336.8,2336.6,2.5]
["bitfinex","ETHUSD",1725985374348,2.2541,2336.9,2336.6,2.5]
["bitfinex","ETHUSD",1725985374755,0.10699119,2336.8,2336.6,2.5]
["bitfinex","ETHUSD",1725985374957,2.2541,2336.9,2336.6,2.5]
["bitfinex","ETHUSD",1725985375121,0.10699127,2336.8,2336.6,2.5]
["bitfinex","ETHUSD",1725985375323,2.2541,2336.9,2336.6,2.5]
["bitfinex","ETHUSD",1725985375662,2.3683,2337.1,2336.7,0.25]
["bitfinex","ETHUSD",1725985379116,0.10699115,2337.2,2336.7,0.91955711]
["bitfinex","ETHUSD",1725985379627,0.10699115,2337.2,2336.8,0.66955711]
["bitfinex","ETHUSD",1725985380246,0.10697606,2337.2,2336.8,0.66955711]
["bitfinex","ETHUSD",1725985380418,0.99416813,2337.3,2336.8,1.24457282]
["bitfinex","ETHUSD",1725985380621,0.88699547,2337.2,2336.9,0.66955711]
["bitfinex","ETHUSD",1725985380853,0.10697609,2337.2,2336.9,0.66955711]
["bitfinex","ETHUSD",1725985381162,0.10697609,2337.2,2336.7,0.25]
["bitfinex","ETHUSD",1725985381371,0.99416353,2337.2,2336.8,0.66956494]
["bitfinex","ETHUSD",1725985381568,0.99416353,2337.2,2336.7,0.25]
["bitfinex","ETHUSD",1725985381862,0.88718744,2337.2,2336.8,0.66956112]
["bitfinex","ETHUSD",1725985382078,9.5519,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985382079,8.16718744,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985382238,0.99415569,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985382440,0.99415569,2337.4,2337.2,0.26695611]
["bitfinex","ETHUSD",1725985383486,0.99415569,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985383838,0.78299942,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985384583,0.1069683,2337.2,2337.1,2.0]
["bitfinex","ETHUSD",1725985385172,0.99416075,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985385781,0.1069731,2337.2,2337.1,2.0]
["bitfinex","ETHUSD",1725985386056,0.99416052,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985386263,0.10697325,2337.2,2336.9,4.60679626]
["bitfinex","ETHUSD",1725985386664,0.99416373,2337.3,2336.9,4.60679626]
["bitfinex","ETHUSD",1725985386969,0.99416373,2337.3,2336.9,5.29247589]
["bitfinex","ETHUSD",1725985387579,1.33078116,2337.4,2336.9,5.29247589]
["bitfinex","ETHUSD",1725985387580,0.88718744,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985387790,0.88718744,2337.5,2337.2,0.36067963]
["bitfinex","ETHUSD",1725985387991,2.86918286,2337.5,2337.2,0.36067963]
["bitfinex","ETHUSD",1725985388298,0.79279817,2337.4,2337.2,3.36067963]
["bitfinex","ETHUSD",1725985388589,0.9116291,2337.7,2337.4,2.0]
["bitfinex","ETHUSD",1725985389465,0.79261184,2337.6,2337.4,2.0]
["bitfinex","ETHUSD",1725985389682,0.10695211,2337.5,2337.4,2.0]
["bitfinex","ETHUSD",1725985389887,2.9757064,2337.5,2337.1,2.0]
["bitfinex","ETHUSD",1725985390053,0.79262674,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985390253,0.10697106,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985390496,1.78673318,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985390700,0.9941585,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985391054,0.10697106,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985391494,0.99415856,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985391663,0.10697112,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985391865,0.79259724,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985392069,0.99415856,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985392372,1.33078116,2337.5,2337.1,4.26746277]
["bitfinex","ETHUSD",1725985392373,0.99415697,2337.5,2337.1,4.26746277]
["bitfinex","ETHUSD",1725985392569,0.99415697,2337.5,2337.1,2.66067843]
["bitfinex","ETHUSD",1725985392791,0.79258455,2337.4,2337.1,2.66067843]
["bitfinex","ETHUSD",1725985393108,0.99415697,2337.5,2337.1,2.66067843]
["bitfinex","ETHUSD",1725985393269,0.88718744,2337.5,2337.2,0.42674628]
["bitfinex","ETHUSD",1725985393473,0.88718744,2337.5,2337.4,2.0]
["bitfinex","ETHUSD",1725985394069,0.88718744,2337.5,2337.2,3.42674628]
["bitfinex","ETHUSD",1725985394256,0.88718744,2337.5,2337.1,3.73177392]
["bitfinex","ETHUSD",1725985394257,0.10696679,2337.4,2337.1,3.73177392]
["bitfinex","ETHUSD",1725985394608,0.89934614,2337.4,2337.1,2.53554774]
["bitfinex","ETHUSD",1725985394899,0.89934614,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985396380,0.10696679,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985396981,3.47465844,2337.5,2337.1,2.66066432]
["bitfinex","ETHUSD",1725985397198,3.47465844,2337.5,2337.2,4.12630663]
["bitfinex","ETHUSD",1725985397199,0.88718744,2337.5,2337.2,4.12630663]
["bitfinex","ETHUSD",1725985397408,0.99414852,2337.5,2337.2,2.10494833]
["bitfinex","ETHUSD",1725985397565,0.99414852,2337.5,2337.1,2.66066432]
["bitfinex","ETHUSD",1725985397900,0.99414852,2337.5,2337.1,3.73169814]
["bitfinex","ETHUSD",1725985398106,0.99414852,2337.5,2337.1,2.66066432]
["bitfinex","ETHUSD",1725985398399,0.99414852,2337.5,2337.1,2.0]
["bitfinex","ETHUSD",1725985398565,2.3714,2337.4,2337.1,2.0]
["bitfinex","ETHUSD",1725985398765,0.10696695,2337.3,2337.1,2.0]
["bitfinex","ETHUSD",1725985398965,0.10696695,2337.3,2336.8,5.0]
["bitfinex","ETHUSD",1725985399180,0.10696695,2337.3,2336.9,0.5]
["bitfinex","ETHUSD",1725985399381,0.10696695,2337.3,2336.9,3.0]
["bitfinex","ETHUSD",1725985399583,0.10696695,2337.3,2336.8,2.0]
["bitfinex","ETHUSD",1725985400200,0.10696695,2337.3,2336.8,6.12630663]
["bitfinex","ETHUSD",1725985400405,0.10696695,2337.3,2336.9,3.0]
["bitfinex","ETHUSD",1725985402580,0.10696695,2337.3,2336.8,2.0]
["bitfinex","ETHUSD",1725985402782,0.10696695,2337.3,2336.8,3.4712573]
["bitfinex","ETHUSD",1725985403111,0.10696695,2337.3,2336.9,3.0]
["bitfinex","ETHUSD",1725985403313,0.9941669,2337.5,2337.3,2.0]
["bitfinex","ETHUSD",1725985403486,0.88718744,2337.5,2337.3,2.0]
["bitfinex","ETHUSD",1725985404913,0.88718744,2337.5,2337.3,2.5]
["bitfinex","ETHUSD",1725985406172,0.88718744,2337.5,2337.3,5.5]
["bitfinex","ETHUSD",1725985406425,1.79881654,2337.7,2337.3,5.5]
["bitfinex","ETHUSD",1725985406426,0.02444166,2337.7,2337.3,5.5]
["bitfinex","ETHUSD",1725985406574,1.70480025,2337.7,2337.6,2.0]
["bitfinex","ETHUSD",1725985406917,2.89452714,2337.7,2337.6,2.85470066]
["bitfinex","ETHUSD",1725985407082,2.89453745,2337.7,2337.6,2.85470066]
["bitfinex","ETHUSD",1725985407271,0.02444166,2337.7,2337.6,2.85470066]
["bitfinex","ETHUSD",1725985407471,0.81753909,2337.7,2337.6,2.85470066]
["bitfinex","ETHUSD",1725985408323,0.02444166,2337.7,2337.6,2.85470066]
["bitfinex","ETHUSD",1725985408552,0.8173621,2337.7,2337.6,2.85470066]
["bitfinex","ETHUSD",1725985408850,0.8173621,2337.7,2337.6,2.0]
["bitfinex","ETHUSD",1725985409250,1.70454954,2337.7,2337.6,2.0]
["bitfinex","ETHUSD",1725985409406,0.8173621,2337.7,2337.6,2.0]
["bitfinex","ETHUSD",1725985409914,0.81731666,2337.7,2337.6,2.0]
["bitfinex","ETHUSD",1725985410114,0.81731836,2337.7,2337.6,2.0]
["bitfinex","ETHUSD",1725985411513,0.02444166,2337.7,2337.6,8.54700663]
["bitfinex","ETHUSD",1725985411712,0.02444166,2337.7,2337.6,12.40170729]
["bitfinex","ETHUSD",1725985412253,0.02444166,2337.7,2337.6,13.09855439]
["bitfinex","ETHUSD",1725985412420,0.02444166,2337.7,2337.6,12.40170729]
["bitfinex","ETHUSD",1725985413754,0.02444166,2337.7,2337.6,13.86867874]
["bitfinex","ETHUSD",1725985413917,0.02444166,2337.7,2337.6,13.29805057]
["bitfinex","ETHUSD",1725985414119,0.02444166,2337.7,2337.6,12.40170729]
["bitfinex","ETHUSD",1725985422109,0.02444166,2337.7,2337.6,12.63531918]
["bitfinex","ETHUSD",1725985426430,0.02444166,2337.7,2337.6,13.20594735]
["bitfinex","ETHUSD",1725985427508,0.02444166,2337.7,2337.6,12.97233546]
["bitfinex","ETHUSD",1725985427706,0.02444166,2337.7,2337.6,12.40170729]
["bitfinex","ETHUSD",1725985428127,0.02444166,2337.7,2337.6,9.98100729]
["bitfinex","ETHUSD",1725985429858,0.02444166,2337.7,2337.6,9.12630663]
["bitfinex","ETHUSD",1725985430131,0.02444166,2337.7,2337.6,5.0]
["bitfinex","ETHUSD",1725985430291,0.02444166,2337.7,2337.6,9.12630663]
["bitfinex","ETHUSD",1725985434350,0.02444166,2337.7,2337.6,5.0]
["bitfinex","ETHUSD",1725985434554,0.02444166,2337.7,2337.6,2.0]
["bitfinex","ETHUSD",1725985435578,0.02444166,2337.7,2337.6,6.12630663]
["bitfinex","ETHUSD",1725985435874,0.02444166,2337.7,2337.6,10.27454006]
["bitfinex","ETHUSD",1725985436420,0.02444166,2337.7,2337.6,9.6969348]
["bitfinex","ETHUSD",1725985436859,0.02444166,2337.7,2337.6,9.12630663]
["bitfinex","ETHUSD",1725985442166,0.02444166,2337.7,2337.6,11.40450663]
["bitfinex","ETHUSD",1725985442380,0.02444166,2337.7,2337.6,12.54495729]
["bitfinex","ETHUSD",1725985442529,0.02444166,2337.7,2337.6,13.69319072]
["bitfinex","ETHUSD",1725985443338,0.02444166,2337.7,2337.6,17.81949735]
["bitfinex","ETHUSD",1725985443573,0.02444166,2337.7,2337.6,13.69319072]
["bitfinex","ETHUSD",1725985443773,0.02444166,2337.7,2337.6,17.81949735]
["bitfinex","ETHUSD",1725985443927,0.02444166,2337.7,2337.6,18.84430178]
["bitfinex","ETHUSD",1725985444132,0.02444166,2337.7,2337.6,14.14038989]
["bitfinex","ETHUSD",1725985444430,0.02444166,2337.7,2337.6,17.24189209]
["bitfinex","ETHUSD",1725985444626,0.02444166,2337.7,2337.6,18.26669652]
["bitfinex","ETHUSD",1725985444831,0.02444166,2337.7,2337.6,14.80948104]
["bitfinex","ETHUSD",1725985445041,0.02444166,2337.7,2337.6,17.91098324]
["bitfinex","ETHUSD",1725985445278,0.02444166,2337.7,2337.6,19.83213095]
["bitfinex","ETHUSD",1725985445646,0.0235068,2338.1,2337.6,19.83213095]
["bitfinex","ETHUSD",1725985445647,0.0235068,2338.1,2338.0,2.0]
["bitfinex","ETHUSD",1725985446005,0.0235068,2338.1,2338.0,8.40450663]
["bitfinex","ETHUSD",1725985446163,0.0235068,2338.1,2338.0,11.40450663]
["bitfinex","ETHUSD",1725985446328,0.0235068,2338.1,2338.0,12.07359778]
["bitfinex","ETHUSD",1725985447142,0.0235068,2338.1,2338.0,11.40450663]
["bitfinex","ETHUSD",1725985447351,0.0235068,2338.1,2338.0,16.45056032]
["bitfinex","ETHUSD",1725985447936,0.0235068,2338.1,2338.0,14.17236032]
["bitfinex","ETHUSD",1725985448630,0.0235068,2338.1,2338.0,13.50334469]
["bitfinex","ETHUSD",1725985448834,0.0235068,2338.1,2338.0,14.17236032]
["bitfinex","ETHUSD",1725985450490,0.0235068,2338.1,2338.0,13.50334469]
["bitfinex","ETHUSD",1725985450648,0.0235068,2338.1,2338.0,14.17239937]
["bitfinex","ETHUSD",1725985450849,0.0235068,2338.1,2338.0,9.79536131]
["bitfinex","ETHUSD",1725985454063,0.0235068,2338.1,2338.0,5.66905468]
["bitfinex","ETHUSD",1725985454400,0.0235068,2338.1,2338.0,7.56755474]
["bitfinex","ETHUSD",1725985455271,0.0235068,2338.1,2338.0,7.56757244]
["bitfinex","ETHUSD",1725985456291,0.0235068,2338.1,2338.0,9.78230811]
["bitfinex","ETHUSD",1725985456496,0.0235068,2338.1,2338.0,10.81760174]
["bitfinex","ETHUSD",1725985457198,0.0235068,2338.1,2338.0,10.14848892]
["bitfinex","ETHUSD",1725985458818,0.0235068,2338.1,2338.0,11.25297286]
["bitfinex","ETHUSD",1725985459379,0.0235068,2338.1,2338.0,10.14848892]
["bitfinex","ETHUSD",1725985460420,0.0235068,2338.1,2338.0,10.58387202]
["bitfinex","ETHUSD",1725985460714,0.0235068,2338.1,2338.0,11.35289523]
["bitfinex","ETHUSD",1725985461281,0.0235068,2338.1,2338.0,10.81760265]
["bitfinex","ETHUSD",1725985463416,0.0235068,2338.1,2338.0,10.14848892]
["bitfinex","ETHUSD",1725985463720,0.0235068,2338.1,2338.0,10.8175792]
["bitfinex","ETHUSD",1725985466289,0.0235068,2338.1,2338.0,9.78228557]
["bitfinex","ETHUSD",1725985466838,0.0235068,2338.1,2338.0,9.11319529]
["bitfinex","ETHUSD",1725985467048,0.0235068,2338.1,2338.0,9.78229243]
["bitfinex","ETHUSD",1725985472448,0.0235068,2338.1,2338.0,10.47887217]
["bitfinex","ETHUSD",1725985472596,0.0235068,2338.1,2338.0,11.04950034]
["bitfinex","ETHUSD",1725985472800,0.0235068,2338.1,2338.0,11.93977244]
["bitfinex","ETHUSD",1725985476932,0.0235068,2338.1,2338.0,11.27059561]
["bitfinex","ETHUSD",1725985477104,0.0235068,2338.1,2338.0,11.93960195]
["bitfinex","ETHUSD",1725985477307,0.0235068,2338.1,2338.0,12.96861726]
["bitfinex","ETHUSD",1725985477498,0.0235068,2338.1,2338.0,11.93960195]
["bitfinex","ETHUSD",1725985478249,0.0235068,2338.1,2338.0,9.72488045]
["bitfinex","ETHUSD",1725985479239,0.0235068,2338.1,2338.0,12.10948045]
["bitfinex","ETHUSD",1725985479608,0.0235068,2338.1,2338.0,13.34911496]
["bitfinex","ETHUSD",1725985479800,0.0235068,2338.1,2338.0,12.68010862]
["bitfinex","ETHUSD",1725985480207,0.0235068,2338.1,2338.0,12.8802749]
["bitfinex","ETHUSD",1725985480445,0.0235068,2338.1,2338.0,14.82339373]
["bitfinex","ETHUSD",1725985480705,0.0235068,2338.1,2338.0,14.60272056]
["bitfinex","ETHUSD",1725985480906,0.0235068,2338.1,2338.0,15.05105372]
["bitfinex","ETHUSD",1725985481125,0.0235068,2338.1,2338.0,13.25772106]
["bitfinex","ETHUSD",1725985481425,0.0235068,2338.1,2338.0,15.051081]
["bitfinex","ETHUSD",1725985481621,0.0235068,2338.1,2338.0,14.02523806]
["bitfinex","ETHUSD",1725985481833,0.0235068,2338.1,2338.0,13.45460989]
["bitfinex","ETHUSD",1725985482012,0.0235068,2338.1,2338.0,11.07000989]
["bitfinex","ETHUSD",1725985482212,0.0235068,2338.1,2338.0,11.29067567]
["bitfinex","ETHUSD",1725985482413,0.0235068,2338.1,2338.0,11.07000989]
["bitfinex","ETHUSD",1725985483022,0.0235068,2338.1,2338.0,10.39391959]
["bitfinex","ETHUSD",1725985483219,0.0235068,2338.1,2338.0,9.72488763]
["bitfinex","ETHUSD",1725985483422,0.0235068,2338.1,2338.0,10.62173401]
["bitfinex","ETHUSD",1725985483650,0.0235068,2338.1,2338.0,11.28713729]
["bitfinex","ETHUSD",1725985487426,0.0235068,2338.1,2338.0,11.28790543]
["bitfinex","ETHUSD",1725985487650,0.0235068,2338.1,2338.0,10.39026811]
["bitfinex","ETHUSD",1725985487825,0.0235068,2338.1,2338.0,10.61883718]
["bitfinex","ETHUSD",1725985488165,0.0235068,2338.1,2338.0,9.72122091]
["bitfinex","ETHUSD",1725985488324,0.0235068,2338.1,2338.0,11.06634317]
["bitfinex","ETHUSD",1725985488964,0.0235068,2338.1,2338.0,11.18965581]
["bitfinex","ETHUSD",1725985489140,0.0235068,2338.1,2338.0,12.2145766]
["bitfinex","ETHUSD",1725985490520,0.0235068,2338.1,2338.0,10.85272975]
["bitfinex","ETHUSD",1725985490865,0.0235068,2338.1,2338.0,10.86946776]
["bitfinex","ETHUSD",1725985491107,0.0235068,2338.1,2338.0,11.76726578]
["bitfinex","ETHUSD",1725985491248,0.0235068,2338.1,2338.0,12.21459002]
["bitfinex","ETHUSD",1725985492347,0.0235068,2338.1,2338.0,10.86946776]
["bitfinex","ETHUSD",1725985492535,0.0235068,2338.1,2338.0,12.21459002]
["bitfinex","ETHUSD",1725985493475,0.0235068,2338.1,2338.0,11.76724106]
["bitfinex","ETHUSD",1725985493764,0.0235068,2338.1,2338.0,11.76724783]
["bitfinex","ETHUSD",1725985493935,0.0235068,2338.1,2338.0,11.18964257]
["bitfinex","ETHUSD",1725985495104,0.0235068,2338.1,2338.0,12.21459679]
["bitfinex","ETHUSD",1725985495267,0.0235068,2338.1,2338.0,11.76728899]
["bitfinex","ETHUSD",1725985495457,0.0235068,2338.1,2338.0,12.21459679]
["bitfinex","ETHUSD",1725985495860,0.0235068,2338.1,2338.0,14.63899679]
["bitfinex","ETHUSD",1725985496693,0.0235068,2338.1,2338.0,16.12449795]
["bitfinex","ETHUSD",1725985496902,0.0235068,2338.1,2338.0,15.08718763]
["bitfinex","ETHUSD",1725985497199,0.0235068,2338.1,2338.0,16.12445111]
["bitfinex","ETHUSD",1725985497751,0.0235068,2338.1,2338.0,14.64037723]
["bitfinex","ETHUSD",1725985497954,0.0235068,2338.1,2338.0,11.63837197]
["bitfinex","ETHUSD",1725985498180,0.0235068,2338.1,2338.0,11.18956065]
["bitfinex","ETHUSD",1725985498800,0.0235068,2338.1,2338.0,10.29182243]
["bitfinex","ETHUSD",1725985499207,0.0235068,2338.1,2338.0,10.61893634]
["bitfinex","ETHUSD",1725985500297,0.0235068,2338.1,2338.0,13.30559725]
["bitfinex","ETHUSD",1725985500452,0.0235068,2338.1,2338.0,14.65214679]
["bitfinex","ETHUSD",1725985500655,0.0235068,2338.1,2338.0,16.13622067]
["bitfinex","ETHUSD",1725985501491,0.0235068,2338.1,2338.0,11.06775353]
["bitfinex","ETHUSD",1725985501702,0.0235068,2338.1,2338.0,11.06784288]
["bitfinex","ETHUSD",1725985501902,0.0235068,2338.1,2338.0,11.90676073]
["bitfinex","ETHUSD",1725985502212,0.0235068,2338.1,2338.0,13.25331127]
["bitfinex","ETHUSD",1725985502422,0.0235068,2338.1,2338.0,10.86946049]
["bitfinex","ETHUSD",1725985502621,0.0235068,2338.1,2338.0,13.70008391]
["bitfinex","ETHUSD",1725985502921,0.0235068,2338.1,2338.0,12.21599583]
["bitfinex","ETHUSD",1725985504905,0.0235068,2338.1,2338.0,47.21599583]
["bitfinex","ETHUSD",1725985505111,0.0235068,2338.1,2338.0,49.63609825]
["bitfinex","ETHUSD",1725985505740,0.0235068,2338.6,2338.5,2.0]
["bitfinex","ETHUSD",1725985505879,0.0235068,2338.6,2338.5,6.15791023]
["bitfinex","ETHUSD",1725985506080,0.0235068,2338.6,2338.5,10.1773521]
["bitfinex","ETHUSD",1725985506523,0.0235068,2338.6,2338.5,8.830911]
["bitfinex","ETHUSD",1725985507036,0.0235068,2338.6,2338.5,10.17679694]
["bitfinex","ETHUSD",1725985507327,0.0235068,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725985507528,0.0235068,2339.1,2339.0,6.36180904]
["bitfinex","ETHUSD",1725985507711,0.0235068,2339.1,2339.0,8.26028283]
["bitfinex","ETHUSD",1725985507894,0.0235068,2339.1,2339.0,7.56377299]
["bitfinex","ETHUSD",1725985508223,0.0235068,2339.1,2339.0,5.6652992]
["bitfinex","ETHUSD",1725985508919,0.0235068,2339.1,2339.0,5.0]
["bitfinex","ETHUSD",1725985509128,0.0235068,2339.1,2339.0,5.66517207]
["bitfinex","ETHUSD",1725985509480,0.0235068,2339.1,2339.0,5.66517412]
["bitfinex","ETHUSD",1725985509679,0.0235068,2339.1,2339.0,6.71235591]
["bitfinex","ETHUSD",1725985510513,0.0235068,2339.1,2339.0,8.70392353]
["bitfinex","ETHUSD",1725985510816,0.0235068,2339.1,2339.0,8.13329536]
["bitfinex","ETHUSD",1725985511184,0.0235068,2339.5,2339.4,6.11029408]
["bitfinex","ETHUSD",1725985511382,0.0235068,2339.5,2339.4,9.72132349]
["bitfinex","ETHUSD",1725985511615,0.0235068,2339.5,2339.4,9.11029408]
["bitfinex","ETHUSD",1725985512193,0.0235068,2339.5,2339.4,9.77535326]
["bitfinex","ETHUSD",1725985512421,0.0235068,2339.5,2339.4,9.11029408]
["bitfinex","ETHUSD",1725985513021,0.0235068,2339.5,2339.4,5.66504657]
["bitfinex","ETHUSD",1725985513226,0.0235068,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725985513435,0.0235068,2339.5,2339.4,9.11029408]
["bitfinex","ETHUSD",1725985514594,0.0235068,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725985515020,2.4376068,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725985515214,2.4376068,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725985515418,2.4376068,2339.5,2339.4,5.0]
["bitfinex","ETHUSD",1725985515583,2.4376068,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725985522434,0.0235068,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725985522602,0.0235068,2339.5,2339.4,2.61102941]
["bitfinex","ETHUSD",1725985525007,2.3933068,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725985532097,2.3933068,2339.5,2339.1,2.0]
["bitfinex","ETHUSD",1725985532441,0.10687181,2339.4,2339.1,2.0]
["bitfinex","ETHUSD",1725985533006,2.3582,2339.3,2339.1,2.0]
["bitfinex","ETHUSD",1725985533345,0.10687933,2339.2,2339.1,2.0]
["bitfinex","ETHUSD",1725985534017,2.2737,2339.1,2338.9,1.33023047]
["bitfinex","ETHUSD",1725985534223,0.10688849,2339.0,2338.9,1.33023047]
["bitfinex","ETHUSD",1725985534542,2.53478849,2339.0,2338.9,1.33023047]
["bitfinex","ETHUSD",1725985534751,2.4279,2339.0,2338.9,1.33023047]
["bitfinex","ETHUSD",1725985536034,2.4279,2339.0,2338.8,2.0]
["bitfinex","ETHUSD",1725985536825,2.4279,2339.0,2338.8,2.57062817]
["bitfinex","ETHUSD",1725985537826,2.4279,2339.0,2338.8,2.0]
["bitfinex","ETHUSD",1725985538026,2.4938,2339.3,2338.8,5.0]
["bitfinex","ETHUSD",1725985538462,2.4938,2339.3,2338.8,5.56815821]
["bitfinex","ETHUSD",1725985538683,2.4938,2339.3,2338.8,6.13878638]
["bitfinex","ETHUSD",1725985538868,2.4938,2339.3,2339.2,2.0]
["bitfinex","ETHUSD",1725985539988,2.3517068,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985542253,2.3015,2339.3,2339.2,2.0]
["bitfinex","ETHUSD",1725985542455,2.3015,2339.3,2338.9,2.0]
["bitfinex","ETHUSD",1725985542777,0.10688055,2339.2,2338.9,2.0]
["bitfinex","ETHUSD",1725985544384,2.3759,2339.1,2338.9,2.0]
["bitfinex","ETHUSD",1725985545666,2.48278891,2339.4,2338.9,2.0]
["bitfinex","ETHUSD",1725985546222,2.3759,2339.4,2338.9,7.75304464]
["bitfinex","ETHUSD",1725985546357,2.3759,2339.4,2339.2,2.0]
["bitfinex","ETHUSD",1725985547559,0.0235068,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985550388,0.0235068,2339.5,2339.2,2.66518367]
["bitfinex","ETHUSD",1725985550701,0.0235068,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985553292,0.0235068,2339.5,2339.3,0.66515328]
["bitfinex","ETHUSD",1725985553488,0.0235068,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985556833,0.91361528,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985557535,0.0235068,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985558334,0.91361528,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985558539,1.66137102,2339.5,2339.2,8.59549408]
["bitfinex","ETHUSD",1725985558695,1.66137102,2339.5,2339.3,4.52466733]
["bitfinex","ETHUSD",1725985558696,0.0235068,2339.5,2339.3,4.52466733]
["bitfinex","ETHUSD",1725985558906,0.0235068,2339.5,2339.4,0.66511792]
["bitfinex","ETHUSD",1725985559238,2.89015477,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985559402,1.0204839,2339.5,2339.3,0.66515602]
["bitfinex","ETHUSD",1725985559602,1.0204839,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985559905,0.13037542,2339.5,2339.3,0.66517006]
["bitfinex","ETHUSD",1725985560104,0.13037542,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985560437,0.87853992,2339.5,2339.3,0.66515331]
["bitfinex","ETHUSD",1725985560733,0.13037542,2339.5,2339.4,0.66515331]
["bitfinex","ETHUSD",1725985561042,0.13037542,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985561043,2.89114584,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985561193,2.89114584,2339.5,2339.4,0.66515925]
["bitfinex","ETHUSD",1725985561194,1.0204839,2339.5,2339.4,0.66515925]
["bitfinex","ETHUSD",1725985561394,1.76880673,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985561728,1.0204839,2339.5,2339.3,0.66516521]
["bitfinex","ETHUSD",1725985561896,1.0204839,2339.5,2339.2,2.0]
["bitfinex","ETHUSD",1725985562238,1.0204839,2339.5,2339.3,0.6651611]
["bitfinex","ETHUSD",1725985562541,1.0204839,2339.5,2339.4,0.6651611]
["bitfinex","ETHUSD",1725985562723,2.89177268,2339.5,2339.3,0.6651611]
["bitfinex","ETHUSD",1725985563041,3.17801551,2339.4,2339.2,2.0]
["bitfinex","ETHUSD",1725985563218,3.17801551,2339.4,2339.3,0.66518105]
["bitfinex","ETHUSD",1725985563219,2.4295,2339.4,2339.3,0.66518105]
["bitfinex","ETHUSD",1725985563531,3.17810256,2339.4,2339.3,0.66518105]
["bitfinex","ETHUSD",1725985564038,5.19344439,2339.4,2339.3,0.66518105]
["bitfinex","ETHUSD",1725985564237,5.19344439,2339.4,2338.9,2.0]
["bitfinex","ETHUSD",1725985564238,3.17810256,2339.4,2338.9,2.0]
["bitfinex","ETHUSD",1725985564444,2.87083218,2339.3,2338.9,2.0]
["bitfinex","ETHUSD",1725985564597,0.10688184,2339.3,2339.0,0.6652114]
["bitfinex","ETHUSD",1725985564924,1.7475518,2339.3,2339.1,0.6652114]
["bitfinex","ETHUSD",1725985565122,2.57458574,2339.2,2338.9,2.0]
["bitfinex","ETHUSD",1725985565328,2.57458574,2339.2,2339.0,0.66522]
["bitfinex","ETHUSD",1725985565637,3.46677981,2339.2,2339.1,0.66522]
["bitfinex","ETHUSD",1725985565845,5.33854304,2339.2,2339.1,0.66522]
["bitfinex","ETHUSD",1725985566013,3.32329349,2339.2,2339.1,0.66522]
["bitfinex","ETHUSD",1725985566904,5.33861103,2339.2,2339.1,0.66522]
["bitfinex","ETHUSD",1725985567300,5.33861103,2339.2,2338.9,2.0]
["bitfinex","ETHUSD",1725985567627,3.46677981,2339.2,2338.9,2.0]
["bitfinex","ETHUSD",1725985567794,3.46677981,2339.2,2339.0,0.66524259]
["bitfinex","ETHUSD",1725985567998,3.46677981,2339.2,2338.7,3.0]
["bitfinex","ETHUSD",1725985568199,3.46677981,2339.2,2338.8,0.66525883]
["bitfinex","ETHUSD",1725985568525,3.46677981,2339.2,2338.9,0.66525883]
["bitfinex","ETHUSD",1725985568729,3.46677981,2339.2,2339.0,0.66525883]
["bitfinex","ETHUSD",1725985569039,3.46677981,2339.2,2338.7,3.0]
["bitfinex","ETHUSD",1725985569218,3.46677981,2339.2,2338.6,2.0]
["bitfinex","ETHUSD",1725985569219,0.74840528,2339.1,2338.8,0.66525155]
["bitfinex","ETHUSD",1725985569414,0.10689539,2339.0,2338.9,0.66525155]
["bitfinex","ETHUSD",1725985570923,3.23145673,2339.0,2338.9,0.66525155]
["bitfinex","ETHUSD",1725985571118,5.24636023,2339.0,2338.7,0.66525155]
["bitfinex","ETHUSD",1725985571363,0.74842831,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1725985571663,0.10690636,2338.8,2338.6,0.66531192]
["bitfinex","ETHUSD",1725985571964,0.10690636,2338.8,2338.7,0.66531192]
["bitfinex","ETHUSD",1725985572655,0.10690571,2338.9,2338.7,0.66531192]
["bitfinex","ETHUSD",1725985572821,2.4479,2338.8,2338.4,3.4471328]
["bitfinex","ETHUSD",1725985573180,0.10690789,2338.7,2338.5,0.66531395]
["bitfinex","ETHUSD",1725985573349,0.10690789,2338.7,2338.6,0.66531395]
["bitfinex","ETHUSD",1725985576437,2.55480608,2338.8,2338.6,0.66531395]
["bitfinex","ETHUSD",1725985576638,2.55480608,2338.8,2338.7,0.66531395]
["bitfinex","ETHUSD",1725985577278,2.0051538,2338.8,2338.5,0.66531395]
["bitfinex","ETHUSD",1725985577423,4.15864772,2338.5,2338.4,0.4471328]
["bitfinex","ETHUSD",1725985577643,4.26557448,2338.5,2338.4,0.4471328]
["bitfinex","ETHUSD",1725985577884,2.36732676,2338.5,2338.2,0.66531395]
["bitfinex","ETHUSD",1725985578183,2.36732676,2338.5,2338.1,0.66531395]
["bitfinex","ETHUSD",1725985579170,2.36732676,2338.5,2338.0,2.0]
["bitfinex","ETHUSD",1725985579375,2.36732676,2338.5,2338.0,5.66531395]
["bitfinex","ETHUSD",1725985579543,2.36732676,2338.5,2338.0,5.0]
["bitfinex","ETHUSD",1725985579747,2.36732676,2338.5,2338.0,5.66531395]
["bitfinex","ETHUSD",1725985579974,2.36732676,2338.5,2338.0,5.0]
["bitfinex","ETHUSD",1725985580562,2.36732676,2338.5,2338.0,2.0]
["bitfinex","ETHUSD",1725985583488,2.36732676,2338.5,2337.8,3.0]
["bitfinex","ETHUSD",1725985583844,2.36732676,2338.5,2337.7,2.67256174]
["bitfinex","ETHUSD",1725985583845,4.11497335,2338.2,2337.7,2.0235068]
["bitfinex","ETHUSD",1725985584045,2.37183902,2338.1,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985584481,2.2649,2337.9,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985584686,0.10696063,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985584892,2.92186063,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985585127,7.03683398,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985586225,2.92186063,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985586367,2.37186063,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985586572,2.2649,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985589314,2.47055843,2338.0,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985589678,0.10694651,2337.9,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985591374,2.3636,2338.2,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985591573,2.3636,2338.0,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985591884,0.10694768,2337.9,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985592306,2.9136,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985592986,2.3636,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985593795,4.11497335,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985593999,7.02857335,2337.8,2337.7,0.0235068]
["bitfinex","ETHUSD",1725985594185,2.3636,2337.7,2337.2,0.0235068]
["bitfinex","ETHUSD",1725985594530,6.58967335,2337.3,2337.2,0.0235068]
["bitfinex","ETHUSD",1725985594681,6.69668388,2337.3,2337.2,0.0235068]
["bitfinex","ETHUSD",1725985595034,10.24668388,2337.3,2337.2,0.0235068]
["bitfinex","ETHUSD",1725985595399,10.24668388,2337.3,2336.7,0.0235068]
["bitfinex","ETHUSD",1725985595400,2.3619,2337.2,2336.7,0.0235068]
["bitfinex","ETHUSD",1725985595602,6.47687335,2336.8,2336.7,0.0235068]
["bitfinex","ETHUSD",1725985595997,7.02687335,2336.8,2336.7,0.0235068]
["bitfinex","ETHUSD",1725985597787,10.13390483,2336.8,2336.7,0.0235068]
["bitfinex","ETHUSD",1725985597988,10.02687335,2336.8,2336.7,0.0235068]
["bitfinex","ETHUSD",1725985599587,10.02687335,2336.8,2336.3,0.0235068]
["bitfinex","ETHUSD",1725985599588,2.3905,2336.7,2336.3,0.0235068]
["bitfinex","ETHUSD",1725985599896,10.6204467,2336.4,2336.3,0.0235068]
["bitfinex","ETHUSD",1725985600103,14.1704467,2336.4,2336.3,0.0235068]
["bitfinex","ETHUSD",1725985601033,10.05547335,2336.4,2336.3,0.0235068]
["bitfinex","ETHUSD",1725985602098,10.05547335,2336.4,2335.8,0.0235068]
["bitfinex","ETHUSD",1725985602099,2.4194,2336.1,2335.8,0.0235068]
["bitfinex","ETHUSD",1725985602408,0.1,2336.3,2335.8,0.0235068]
["bitfinex","ETHUSD",1725985602409,6.53437335,2335.9,2335.8,0.0235068]
["bitfinex","ETHUSD",1725985602614,7.08437335,2335.9,2335.8,0.0235068]
["bitfinex","ETHUSD",1725985602906,10.08437335,2335.9,2335.8,0.0235068]
["bitfinex","ETHUSD",1725985604097,10.08437335,2335.9,2335.8,0.0106593]
["bitfinex","ETHUSD",1725985609239,10.08437335,2335.9,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985609240,10.06377335,2335.9,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985609403,5.9488,2335.8,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985609813,4.11497335,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985611135,4.22205227,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985611751,4.77205227,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985614334,0.65707892,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985620219,4.77205227,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985620882,0.65707892,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985621690,4.77205227,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985622506,0.65707892,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985623224,4.77205227,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985623781,0.65707892,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985632554,4.77205227,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985633645,7.02265227,2335.6,2335.5,0.0251623]
["bitfinex","ETHUSD",1725985634031,2.2506,2335.5,2335.0,0.0251623]
["bitfinex","ETHUSD",1725985634295,6.36557335,2335.2,2335.0,0.0251623]
["bitfinex","ETHUSD",1725985634441,0.65708954,2335.1,2335.0,0.0251623]
["bitfinex","ETHUSD",1725985638753,0.55,2335.1,2335.0,0.0251623]
["bitfinex","ETHUSD",1725985638947,0.55,2335.2,2335.0,0.0251623]
["bitfinex","ETHUSD",1725985639169,0.10708486,2335.1,2335.0,0.0251623]
["bitfinex","ETHUSD",1725985639354,0.65708486,2335.1,2335.0,0.0251623]
["bitfinex","ETHUSD",1725985640095,0.10708483,2335.2,2335.0,2.5221623]
["bitfinex","ETHUSD",1725985641264,0.89219407,2335.5,2335.0,2.5221623]
["bitfinex","ETHUSD",1725985641265,0.10707229,2335.4,2335.0,2.5221623]
["bitfinex","ETHUSD",1725985641614,0.99926636,2335.4,2335.0,2.5221623]
["bitfinex","ETHUSD",1725985641764,0.55,2335.3,2335.0,2.5221623]
["bitfinex","ETHUSD",1725985641960,0.10707249,2335.2,2335.0,2.5221623]
["bitfinex","ETHUSD",1725985642587,0.10707249,2335.2,2335.0,2.77437853]
["bitfinex","ETHUSD",1725985642764,0.10706719,2335.4,2335.0,2.77437853]
["bitfinex","ETHUSD",1725985643396,0.99926126,2335.4,2335.0,2.77437853]
["bitfinex","ETHUSD",1725985644215,9.06021697,2335.7,2335.2,2.3989]
["bitfinex","ETHUSD",1725985644216,0.89219407,2335.7,2335.2,2.3989]
["bitfinex","ETHUSD",1725985644378,0.1070468,2335.7,2335.2,2.3989]
["bitfinex","ETHUSD",1725985644581,0.1070468,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985645465,1.74817044,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985645663,0.74892957,2335.6,2335.4,2.3589]
["bitfinex","ETHUSD",1725985645906,1.64112364,2335.6,2335.4,2.3589]
["bitfinex","ETHUSD",1725985646075,0.89219407,2335.6,2335.4,2.3589]
["bitfinex","ETHUSD",1725985646483,0.99924087,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985646689,0.74914581,2335.6,2335.4,2.3589]
["bitfinex","ETHUSD",1725985646901,0.99924087,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985647097,0.74917197,2335.6,2335.4,2.3589]
["bitfinex","ETHUSD",1725985647783,0.99924087,2335.7,2335.4,3.0015359]
["bitfinex","ETHUSD",1725985648136,0.99924087,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985648281,0.1070468,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985648484,0.1070468,2335.7,2335.4,3.00152575]
["bitfinex","ETHUSD",1725985648668,0.1070468,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985649422,0.99924087,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985649632,0.1070468,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985649798,0.99924087,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985650783,0.1070468,2335.7,2335.4,2.3589]
["bitfinex","ETHUSD",1725985651987,0.1070468,2335.7,2335.4,2.89479]
["bitfinex","ETHUSD",1725985654599,0.99924058,2335.8,2335.4,2.89479]
["bitfinex","ETHUSD",1725985654894,0.10704651,2335.7,2335.4,2.89479]
["bitfinex","ETHUSD",1725985655917,0.10704649,2335.8,2335.4,2.89479]
["bitfinex","ETHUSD",1725985656105,0.10704649,2335.8,2335.4,2.3589]
["bitfinex","ETHUSD",1725985671854,0.10704649,2335.8,2335.5,2.0]
["bitfinex","ETHUSD",1725985672063,0.99922682,2336.1,2335.6,2.3113]
["bitfinex","ETHUSD",1725985672275,0.10703275,2336.1,2335.7,3.45392733]
["bitfinex","ETHUSD",1725985673665,0.99922682,2336.1,2335.7,2.3113]
["bitfinex","ETHUSD",1725985673868,0.10703275,2336.1,2335.7,2.3113]
["bitfinex","ETHUSD",1725985674166,2.8670251,2336.1,2335.7,2.3113]
["bitfinex","ETHUSD",1725985674323,0.99922682,2336.1,2335.7,2.3113]
["bitfinex","ETHUSD",1725985675136,0.10703275,2336.1,2335.7,2.3113]
["bitfinex","ETHUSD",1725985678777,0.10702749,2336.2,2335.7,2.3113]
["bitfinex","ETHUSD",1725985678977,0.10702749,2336.2,2335.8,0.60086658]
["bitfinex","ETHUSD",1725985679337,0.10702749,2336.3,2335.9,2.3676]
["bitfinex","ETHUSD",1725985680338,0.99922156,2336.3,2335.9,2.3676]
["bitfinex","ETHUSD",1725985680630,0.8540871,2336.2,2335.9,2.3676]
["bitfinex","ETHUSD",1725985680831,0.10702873,2336.2,2335.9,2.3676]
["bitfinex","ETHUSD",1725985681060,0.10702873,2336.2,2335.6,3.69731618]
["bitfinex","ETHUSD",1725985681061,0.9992228,2336.2,2335.7,2.3261]
["bitfinex","ETHUSD",1725985681242,0.74706516,2336.1,2335.7,2.3261]
["bitfinex","ETHUSD",1725985681443,0.10703883,2336.0,2335.4,0.69731618]
["bitfinex","ETHUSD",1725985681676,3.34969407,2335.9,2335.4,0.69731618]
["bitfinex","ETHUSD",1725985681883,0.65705278,2335.8,2335.3,3.03835398]
["bitfinex","ETHUSD",1725985682050,0.1070532,2335.7,2335.4,0.69731618]
["bitfinex","ETHUSD",1725985682246,0.1070532,2335.7,2335.3,2.3410378]
["bitfinex","ETHUSD",1725985682247,0.1070532,2335.7,2335.5,0.69742852]
["bitfinex","ETHUSD",1725985682450,0.99923907,2336.0,2335.4,0.69742852]
["bitfinex","ETHUSD",1725985682652,0.107045,2336.0,2335.5,0.69742852]
["bitfinex","ETHUSD",1725985683078,2.86749087,2336.0,2335.4,3.69742852]
["bitfinex","ETHUSD",1725985683291,0.99923907,2336.0,2335.5,0.69742852]
["bitfinex","ETHUSD",1725985683492,0.74752254,2335.9,2335.4,3.69742852]
["bitfinex","ETHUSD",1725985683694,0.10704538,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1725985684201,0.10704538,2335.8,2335.4,3.69742852]
["bitfinex","ETHUSD",1725985684499,0.99923945,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1725985684656,0.1070502,2335.7,2335.4,3.0]
["bitfinex","ETHUSD",1725985685188,0.1070502,2335.7,2335.3,0.71236632]
["bitfinex","ETHUSD",1725985685521,0.1070502,2335.7,2335.3,3.71236632]
["bitfinex","ETHUSD",1725985685657,0.85493114,2335.7,2335.3,3.71236632]
["bitfinex","ETHUSD",1725985686002,0.89219407,2335.5,2335.3,0.71236632]
["bitfinex","ETHUSD",1725985686174,3.40616726,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985686375,6.26888819,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985687303,8.64953034,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985689116,12.76450369,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985689406,10.54477695,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985690173,8.65040084,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985691178,8.20587197,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985691380,6.42788568,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985691722,8.20355416,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985693118,3.85639183,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985693321,3.41260823,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985694624,0.85420693,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985694775,0.10707319,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985695119,0.10706105,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985696098,1.74135176,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985696293,0.10706105,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985696784,2.86139855,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985696992,0.10706105,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985697943,0.99476052,2335.6,2335.4,2.4373]
["bitfinex","ETHUSD",1725985698109,0.10705983,2335.6,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985699237,0.99476052,2335.6,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985699738,2.75425551,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985699897,0.10706358,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985702434,0.99476386,2335.6,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985702742,0.55,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985702892,0.10706082,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985703236,1.33148429,2335.8,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985703237,0.10706082,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985703531,0.10705805,2335.6,2335.4,2.3538]
["bitfinex","ETHUSD",1725985703741,0.10705805,2335.7,2335.4,2.3538]
["bitfinex","ETHUSD",1725985710837,1.74146532,2335.7,2335.4,2.3538]
["bitfinex","ETHUSD",1725985711021,0.10705805,2335.7,2335.4,2.3538]
["bitfinex","ETHUSD",1725985711897,0.10705805,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985711898,2.48065805,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985712129,3.36835874,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985712295,0.99475874,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985713044,0.10705805,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985713211,0.99475874,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985714395,0.10705805,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985714897,0.10705805,2335.7,2335.4,2.2974]
["bitfinex","ETHUSD",1725985715335,0.99475874,2335.7,2335.4,2.2974]
["bitfinex","ETHUSD",1725985715541,0.10705805,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985715738,0.99474831,2335.8,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985715915,0.74667044,2335.7,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985716115,0.10704698,2335.6,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985717709,1.74148072,2335.6,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985718016,0.10704698,2335.6,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985718215,0.99474767,2335.6,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985723415,0.74733629,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985723810,0.10705768,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985724740,0.10705766,2335.5,2335.3,0.45089948]
["bitfinex","ETHUSD",1725985724948,0.10705766,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985725522,0.99475835,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985726217,0.10705766,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985726413,0.99475835,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985726737,0.10705766,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985726943,2.11665696,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985727174,0.99475835,2335.5,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985727477,0.88770069,2335.7,2335.4,2.33987]
["bitfinex","ETHUSD",1725985727640,0.88770069,2335.9,2335.6,2.3843]
["bitfinex","ETHUSD",1725985727993,2.86502356,2335.9,2335.7,0.43588156]
["bitfinex","ETHUSD",1725985728188,2.75796322,2335.8,2335.4,2.3219]
["bitfinex","ETHUSD",1725985728369,1.43851618,2335.9,2335.5,0.43591376]
["bitfinex","ETHUSD",1725985728370,2.86652454,2335.7,2335.5,0.43591376]
["bitfinex","ETHUSD",1725985728538,0.99626201,2335.7,2335.4,2.3219]
["bitfinex","ETHUSD",1725985728879,0.99626201,2335.7,2335.5,0.43591774]
["bitfinex","ETHUSD",1725985729052,0.99626201,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985729249,0.88921376,2335.7,2335.5,0.43591849]
["bitfinex","ETHUSD",1725985729452,0.88921376,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985729781,0.99626185,2335.7,2335.5,0.43591371]
["bitfinex","ETHUSD",1725985729982,0.99626185,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985730275,0.99626185,2335.7,2335.5,0.91296334]
["bitfinex","ETHUSD",1725985730576,0.10704809,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985730773,0.10704809,2335.7,2335.5,0.43590017]
["bitfinex","ETHUSD",1725985731082,0.99626185,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985731236,0.99626185,2335.7,2335.5,0.43591137]
["bitfinex","ETHUSD",1725985731436,0.99626185,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985731669,0.99626185,2335.7,2335.5,0.43590584]
["bitfinex","ETHUSD",1725985731912,0.99626185,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985732112,0.99626185,2335.7,2335.5,0.43591461]
["bitfinex","ETHUSD",1725985732301,0.10704809,2335.7,2335.5,0.52064362]
["bitfinex","ETHUSD",1725985732507,0.99626185,2335.7,2335.5,0.52064362]
["bitfinex","ETHUSD",1725985735227,0.99626185,2335.7,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985735399,0.74259054,2335.6,2335.4,2.75558378]
["bitfinex","ETHUSD",1725985736094,1.6318043,2335.6,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985736322,0.74251829,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985736628,1.63173205,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985736925,2.44550343,2335.6,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985736926,0.88921376,2335.6,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985737086,1.63181721,2335.6,2335.4,0.43592879]
["bitfinex","ETHUSD",1725985737426,0.74260345,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985737627,1.63197685,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985737835,0.88921376,2335.5,2335.4,0.43592755]
["bitfinex","ETHUSD",1725985738013,1.63196095,2335.5,2335.4,0.43593357]
["bitfinex","ETHUSD",1725985738197,2.7460578,2335.5,2335.4,0.43593357]
["bitfinex","ETHUSD",1725985738532,1.63195507,2335.5,2335.4,0.43593357]
["bitfinex","ETHUSD",1725985739348,1.63195507,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985739349,2.7459874,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985739554,0.74274131,2335.4,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985739706,0.88921376,2335.5,2335.3,3.44995924]
["bitfinex","ETHUSD",1725985739911,0.88921376,2335.6,2335.4,0.43593709]
["bitfinex","ETHUSD",1725985740215,0.74254476,2335.5,2335.3,3.01402215]
["bitfinex","ETHUSD",1725985740427,0.74254476,2335.5,2335.4,0.43591528]
["bitfinex","ETHUSD",1725985740613,1.63175852,2335.5,2335.4,0.43591528]
["bitfinex","ETHUSD",1725985740840,2.74584391,2335.5,2335.4,0.4359237]
["bitfinex","ETHUSD",1725985741837,1.63175852,2335.5,2335.4,0.4359237]
["bitfinex","ETHUSD",1725985742023,2.74589693,2335.5,2335.4,0.4359237]
["bitfinex","ETHUSD",1725985743268,2.74589693,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985743429,0.88921376,2335.5,2335.4,0.4359224]
["bitfinex","ETHUSD",1725985743755,2.74679379,2335.5,2335.4,0.4359224]
["bitfinex","ETHUSD",1725985744757,2.74679379,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985744957,0.88921376,2335.5,2335.4,0.43593387]
["bitfinex","ETHUSD",1725985745109,2.74656586,2335.5,2335.4,0.43593387]
["bitfinex","ETHUSD",1725985745318,1.8573521,2335.5,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985745624,0.74294084,2335.4,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985745845,0.74294084,2335.4,2335.3,2.45087237]
["bitfinex","ETHUSD",1725985746053,1.63230079,2335.4,2335.3,2.45087237]
["bitfinex","ETHUSD",1725985746218,0.88935995,2335.4,2335.3,2.45087237]
["bitfinex","ETHUSD",1725985746417,1.63383227,2335.5,2335.3,2.45087237]
["bitfinex","ETHUSD",1725985746725,2.75056078,2335.4,2335.3,2.0149378]
["bitfinex","ETHUSD",1725985746949,2.75056078,2335.4,2335.3,2.45087404]
["bitfinex","ETHUSD",1725985747473,2.75056078,2335.4,2335.3,0.45087404]
["bitfinex","ETHUSD",1725985747633,3.19268512,2335.4,2335.3,0.0149378]
["bitfinex","ETHUSD",1725985749235,0.74447232,2335.4,2335.3,0.45087598]
["bitfinex","ETHUSD",1725985749435,2.7509478,2335.4,2335.3,0.45087598]
["bitfinex","ETHUSD",1725985749772,0.74447232,2335.4,2335.3,7.17600065]
["bitfinex","ETHUSD",1725985749982,0.88982344,2335.6,2335.4,2.2984]
["bitfinex","ETHUSD",1725985750184,2.00651771,2335.6,2335.5,1.9039465]
["bitfinex","ETHUSD",1725985750473,2.7509898,2335.6,2335.5,2.96156914]
["bitfinex","ETHUSD",1725985750835,0.74445643,2335.6,2335.5,2.96156914]
["bitfinex","ETHUSD",1725985751987,0.88982344,2335.7,2335.5,2.96156914]
["bitfinex","ETHUSD",1725985752191,2.00637717,2335.7,2335.6,5.03045112]
["bitfinex","ETHUSD",1725985752483,1.63418955,2335.7,2335.6,5.03045112]
["bitfinex","ETHUSD",1725985752789,2.75074328,2335.7,2335.6,5.03045112]
["bitfinex","ETHUSD",1725985753289,0.88982344,2335.8,2335.6,5.03045112]
["bitfinex","ETHUSD",1725985753461,2.7503081,2335.8,2335.7,3.03328047]
["bitfinex","ETHUSD",1725985753663,1.6340203,2335.8,2335.7,3.03328047]
["bitfinex","ETHUSD",1725985753845,0.74419686,2335.8,2335.7,3.03328047]
["bitfinex","ETHUSD",1725985754461,1.6340203,2335.8,2335.7,2.59738626]
["bitfinex","ETHUSD",1725985755107,0.74419686,2335.8,2335.7,3.03324704]
["bitfinex","ETHUSD",1725985755259,2.75057126,2335.9,2335.7,3.03324704]
["bitfinex","ETHUSD",1725985755467,0.88982344,2335.9,2335.7,2.59738626]
["bitfinex","ETHUSD",1725985755670,1.63408248,2335.9,2335.7,2.59738626]
["bitfinex","ETHUSD",1725985756375,0.88982344,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985756707,1.63223872,2336.0,2335.8,0.43583303]
["bitfinex","ETHUSD",1725985756917,1.63223872,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985757672,1.63223872,2335.9,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985757981,1.33148429,2336.1,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985757982,0.88982344,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985758325,1.63211022,2336.1,2335.9,2.0]
["bitfinex","ETHUSD",1725985758534,0.74218087,2336.0,2335.9,2.0]
["bitfinex","ETHUSD",1725985758709,1.63200431,2336.1,2335.9,2.0]
["bitfinex","ETHUSD",1725985758894,2.74533545,2336.0,2335.9,2.0]
["bitfinex","ETHUSD",1725985759095,0.74218087,2336.0,2335.9,2.0]
["bitfinex","ETHUSD",1725985759279,2.74521521,2336.0,2335.9,2.0]
["bitfinex","ETHUSD",1725985759913,1.85539177,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985760124,0.74218087,2335.9,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985760319,0.88925392,2335.9,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985760493,0.88925392,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985760695,1.6312916,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985762638,0.88925392,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985763228,1.63127592,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985763446,0.88925392,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985764131,1.63123654,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985764345,0.88925392,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985765245,2.74775346,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985765443,0.88925392,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985765614,1.63265542,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985765817,0.88925392,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985766012,1.63266194,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985766215,0.88925392,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985766822,1.63291674,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985767037,2.74870028,2336.0,2335.7,1.9039465]
["bitfinex","ETHUSD",1725985767835,2.74870028,2336.0,2335.6,2.0]
["bitfinex","ETHUSD",1725985768024,0.88925392,2335.9,2335.6,2.0]
["bitfinex","ETHUSD",1725985768233,2.74870028,2335.9,2335.6,2.0]
["bitfinex","ETHUSD",1725985768435,0.88925392,2336.0,2335.9,2.0]
["bitfinex","ETHUSD",1725985768640,0.74543585,2336.0,2335.9,3.9039465]
["bitfinex","ETHUSD",1725985768962,0.88925392,2336.3,2336.0,2.4079]
["bitfinex","ETHUSD",1725985769264,0.88925392,2336.4,2336.2,3.9039465]
["bitfinex","ETHUSD",1725985769494,8.61148429,2336.5,2336.3,0.39039465]
["bitfinex","ETHUSD",1725985769495,0.88925392,2336.5,2336.3,0.39039465]
["bitfinex","ETHUSD",1725985769631,0.88925392,2336.5,2336.3,2.4079]
["bitfinex","ETHUSD",1725985770061,2.75277215,2336.5,2336.3,2.4079]
["bitfinex","ETHUSD",1725985770572,0.88925392,2336.5,2336.3,2.4079]
["bitfinex","ETHUSD",1725985770740,0.74514587,2336.5,2336.3,2.4079]
["bitfinex","ETHUSD",1725985770947,0.89764232,2336.6,2336.3,2.4079]
["bitfinex","ETHUSD",1725985771148,1.63442908,2336.5,2336.3,2.4079]
["bitfinex","ETHUSD",1725985771458,0.89764232,2336.6,2336.3,2.4079]
["bitfinex","ETHUSD",1725985771656,0.74498718,2336.5,2336.3,3.03908465]
["bitfinex","ETHUSD",1725985771859,0.89764232,2336.6,2336.4,1.9039465]
["bitfinex","ETHUSD",1725985772046,0.0083884,2336.6,2336.4,1.9039465]
["bitfinex","ETHUSD",1725985772243,0.0083884,2336.6,2336.5,2.0]
["bitfinex","ETHUSD",1725985773276,1.33987269,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985773478,0.85316522,2336.5,2336.2,2.0]
["bitfinex","ETHUSD",1725985773768,0.9958638,2336.5,2336.2,2.0]
["bitfinex","ETHUSD",1725985774294,0.10700299,2336.5,2336.2,2.0]
["bitfinex","ETHUSD",1725985775682,0.0083884,2336.6,2336.2,4.53513115]
["bitfinex","ETHUSD",1725985776192,0.0083884,2336.6,2336.4,1.9039465]
["bitfinex","ETHUSD",1725985778311,0.0083884,2336.6,2336.2,4.53513115]
["bitfinex","ETHUSD",1725985779479,0.0083884,2336.6,2336.2,2.63118465]
["bitfinex","ETHUSD",1725985779696,0.0083884,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985780007,0.11538511,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985781512,2.88014605,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985781661,0.11538511,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985782392,2.88015433,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985782597,1.00424592,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985782764,0.11538511,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985782964,0.11538511,2336.6,2336.2,3.9039465]
["bitfinex","ETHUSD",1725985784276,0.11538511,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985787983,0.0083884,2336.6,2336.2,3.9039465]
["bitfinex","ETHUSD",1725985788185,0.0083884,2336.6,2336.2,4.59434115]
["bitfinex","ETHUSD",1725985789327,0.0083884,2336.6,2336.5,2.0]
["bitfinex","ETHUSD",1725985796924,0.00110831,2336.6,2336.5,2.0]
["bitfinex","ETHUSD",1725985802350,0.00110831,2336.6,2336.5,7.4022]
["bitfinex","ETHUSD",1725985802557,0.00110831,2336.6,2336.5,6.23061465]
["bitfinex","ETHUSD",1725985802856,0.00110831,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985803064,2.2846,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725985803229,2.39160705,2336.5,2335.9,2.63061465]
["bitfinex","ETHUSD",1725985803447,2.39160705,2336.5,2336.0,1.9039465]
["bitfinex","ETHUSD",1725985804598,2.39160705,2336.5,2336.0,4.9039465]
["bitfinex","ETHUSD",1725985805140,0.7540115,2336.4,2335.6,3.9039465]
["bitfinex","ETHUSD",1725985805488,3.39308475,2336.3,2335.8,1.9039465]
["bitfinex","ETHUSD",1725985805639,0.10702383,2336.2,2335.8,1.9039465]
["bitfinex","ETHUSD",1725985806240,0.10702383,2336.2,2335.6,3.9039465]
["bitfinex","ETHUSD",1725985806445,1.74997102,2336.2,2335.6,3.9039465]
["bitfinex","ETHUSD",1725985806751,2.2917,2336.1,2335.8,1.9039465]
["bitfinex","ETHUSD",1725985807092,2.2917,2336.1,2336.0,1.9039465]
["bitfinex","ETHUSD",1725985807315,1.88148429,2336.4,2336.0,3.9039465]
["bitfinex","ETHUSD",1725985807316,3.18056081,2336.4,2336.0,3.9039465]
["bitfinex","ETHUSD",1725985807489,0.88886081,2336.5,2336.2,1.9039465]
["bitfinex","ETHUSD",1725985807678,3.73019116,2336.6,2336.2,1.9039465]
["bitfinex","ETHUSD",1725985807679,3.28756768,2336.6,2336.2,1.9039465]
["bitfinex","ETHUSD",1725985808182,3.28756768,2336.6,2336.0,6.12083552]
["bitfinex","ETHUSD",1725985808397,0.74267462,2336.5,2336.0,6.54587552]
["bitfinex","ETHUSD",1725985808995,3.28756768,2336.6,2336.0,6.54587552]
["bitfinex","ETHUSD",1725985809181,0.74283327,2336.5,2336.0,6.54587552]
["bitfinex","ETHUSD",1725985810218,3.18056081,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985810716,2.74661151,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985810924,2.85361633,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1725985811132,0.74312341,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1725985811328,0.99586563,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1725985811487,0.7433205,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1725985811685,0.99586563,2336.5,2336.0,7.25795907]
["bitfinex","ETHUSD",1725985811686,0.88886081,2336.5,2336.0,7.25795907]
["bitfinex","ETHUSD",1725985811890,2.74710242,2336.5,2336.0,7.25795907]
["bitfinex","ETHUSD",1725985812313,0.88886081,2336.5,2336.0,7.25795907]
["bitfinex","ETHUSD",1725985812586,2.74731666,2336.5,2336.0,7.25795907]
["bitfinex","ETHUSD",1725985812927,2.74731666,2336.5,2336.1,1.02579591]
["bitfinex","ETHUSD",1725985813489,0.88886081,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985813707,1.63240834,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985813909,0.88886081,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985814441,1.63267334,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985815239,5.16821936,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985815531,2.4197,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985815885,0.88886081,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985816102,0.74392868,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985816325,0.74392868,2336.5,2336.3,2.5]
["bitfinex","ETHUSD",1725985816530,0.88886081,2336.6,2336.3,2.5]
["bitfinex","ETHUSD",1725985816685,2.74857742,2336.6,2336.3,2.5]
["bitfinex","ETHUSD",1725985817592,0.88886081,2336.6,2336.3,2.5]
["bitfinex","ETHUSD",1725985817916,2.74941472,2336.6,2336.3,2.5]
["bitfinex","ETHUSD",1725985818228,2.74941472,2336.6,2336.4,0.89091355]
["bitfinex","ETHUSD",1725985818999,0.74422156,2336.5,2336.3,2.5]
["bitfinex","ETHUSD",1725985819235,0.88886081,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985819531,0.88886081,2336.6,2336.0,2.0]
["bitfinex","ETHUSD",1725985819532,2.47,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1725985819701,0.74411745,2336.3,2336.0,2.0]
["bitfinex","ETHUSD",1725985819907,3.35886081,2336.4,2336.0,3.49454]
["bitfinex","ETHUSD",1725985820499,2.2203451,2336.5,2336.0,3.49454]
["bitfinex","ETHUSD",1725985820715,0.88886081,2336.5,2336.0,8.31263437]
["bitfinex","ETHUSD",1725985820928,3.35886081,2336.6,2336.2,6.59623552]
["bitfinex","ETHUSD",1725985821227,0.74434037,2336.5,2336.2,2.4754]
["bitfinex","ETHUSD",1725985821434,0.74434037,2336.5,2336.2,3.67836908]
["bitfinex","ETHUSD",1725985822225,1.63320118,2336.5,2336.2,3.67836908]
["bitfinex","ETHUSD",1725985822539,0.74434037,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985822693,0.88886081,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985823029,1.63299063,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985824246,5.27026273,2336.5,2336.1,0.69718058]
["bitfinex","ETHUSD",1725985824529,3.30326081,2336.3,2336.1,0.69718058]
["bitfinex","ETHUSD",1725985824685,2.85589258,2336.2,2336.1,0.69718058]
["bitfinex","ETHUSD",1725985824892,1.96703177,2336.2,2336.1,0.69718058]
["bitfinex","ETHUSD",1725985825134,2.85834918,2336.2,2336.1,0.69718058]
["bitfinex","ETHUSD",1725985828099,2.75132588,2336.2,2336.1,0.69718058]
["bitfinex","ETHUSD",1725985828440,0.89131741,2336.3,2336.1,0.69718058]
["bitfinex","ETHUSD",1725985828595,1.64143581,2336.3,2336.1,0.96689864]
["bitfinex","ETHUSD",1725985828798,1.33148429,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985828799,0.89131741,2336.5,2336.3,2.0]
["bitfinex","ETHUSD",1725985829009,1.64143791,2336.5,2336.3,2.52874986]
["bitfinex","ETHUSD",1725985829212,0.89131741,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985829500,2.76701196,2336.6,2336.3,2.0]
["bitfinex","ETHUSD",1725985829700,0.89131741,2336.6,2336.3,2.52874986]
["bitfinex","ETHUSD",1725985829925,2.76707844,2336.6,2336.3,2.52874986]
["bitfinex","ETHUSD",1725985830231,0.75030283,2336.5,2336.3,2.52874986]
["bitfinex","ETHUSD",1725985830444,0.89131741,2336.6,2336.3,2.52874986]
["bitfinex","ETHUSD",1725985830598,2.76716775,2336.6,2336.4,4.37371051]
["bitfinex","ETHUSD",1725985830794,0.89131741,2336.7,2336.4,4.37371051]
["bitfinex","ETHUSD",1725985830994,1.33148429,2336.8,2336.4,4.37371051]
["bitfinex","ETHUSD",1725985830995,0.89131741,2336.8,2336.4,6.72351051]
["bitfinex","ETHUSD",1725985831212,0.89131741,2336.8,2336.5,0.69024604]
["bitfinex","ETHUSD",1725985831433,0.89131741,2336.9,2336.5,0.69024604]
["bitfinex","ETHUSD",1725985831604,1.64163528,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985832195,1.64163528,2336.8,2336.7,2.0]
["bitfinex","ETHUSD",1725985832492,0.75031787,2336.8,2336.7,2.0]
["bitfinex","ETHUSD",1725985832833,1.64177436,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985833013,0.75047079,2336.8,2336.7,2.0]
["bitfinex","ETHUSD",1725985833426,1.6417882,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985833601,0.75045124,2336.8,2336.7,2.0]
["bitfinex","ETHUSD",1725985833845,1.64176865,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985834342,0.89131741,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985834713,0.89131741,2337.0,2336.7,2.0]
["bitfinex","ETHUSD",1725985834911,2.76750004,2337.0,2336.7,2.0]
["bitfinex","ETHUSD",1725985835212,2.76749675,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985835413,0.89131741,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985835811,2.76734246,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985836008,0.89131741,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985836241,1.64192362,2336.8,2336.7,2.0]
["bitfinex","ETHUSD",1725985836422,0.75060621,2336.8,2336.7,2.0]
["bitfinex","ETHUSD",1725985836738,0.89131741,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985837277,0.89131741,2337.0,2336.7,2.0]
["bitfinex","ETHUSD",1725985837483,0.89131741,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985837783,0.75058064,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985838075,0.89131741,2336.9,2336.7,2.0]
["bitfinex","ETHUSD",1725985838584,0.91575192,2337.1,2336.8,4.12083552]
["bitfinex","ETHUSD",1725985838738,0.91575192,2337.1,2336.9,0.85422355]
["bitfinex","ETHUSD",1725985838938,0.7506352,2337.0,2336.8,4.12083552]
["bitfinex","ETHUSD",1725985839137,0.91575192,2337.1,2336.8,4.12083552]
["bitfinex","ETHUSD",1725985839382,0.75044688,2337.0,2336.8,4.12083552]
["bitfinex","ETHUSD",1725985839549,0.91575192,2337.1,2336.8,4.12083552]
["bitfinex","ETHUSD",1725985839750,0.91575192,2337.1,2336.9,0.85422355]
["bitfinex","ETHUSD",1725985840581,0.02443451,2337.1,2337.0,6.12083552]
["bitfinex","ETHUSD",1725985842199,0.02443451,2337.1,2337.0,2.0]
["bitfinex","ETHUSD",1725985844002,2.4,2337.0,2336.7,2.0]
["bitfinex","ETHUSD",1725985846199,2.4,2337.0,2336.7,2.91208355]
["bitfinex","ETHUSD",1725985847311,0.02443451,2337.1,2336.7,2.91208355]
["bitfinex","ETHUSD",1725985847882,0.91575192,2337.1,2336.7,2.91208355]
["bitfinex","ETHUSD",1725985848174,0.91575192,2337.1,2336.7,2.0]
["bitfinex","ETHUSD",1725985849283,3.27420954,2337.0,2336.5,3.0]
["bitfinex","ETHUSD",1725985849625,0.74988598,2336.9,2336.1,2.0]
["bitfinex","ETHUSD",1725985849926,2.52429881,2336.8,2336.1,3.14111223]
["bitfinex","ETHUSD",1725985850075,0.10699597,2336.7,2336.1,3.14111223]
["bitfinex","ETHUSD",1725985850698,0.10699597,2336.7,2336.2,4.12083552]
["bitfinex","ETHUSD",1725985850905,2.52429595,2336.8,2336.3,0.72619478]
["bitfinex","ETHUSD",1725985851291,3.28381741,2337.0,2336.4,8.45813552]
["bitfinex","ETHUSD",1725985851613,3.39080095,2337.0,2336.5,0.91843303]
["bitfinex","ETHUSD",1725985851789,3.39080095,2337.0,2336.4,8.45813552]
["bitfinex","ETHUSD",1725985852427,0.75032791,2336.9,2336.4,8.45813552]
["bitfinex","ETHUSD",1725985853667,1.64164532,2336.9,2336.4,6.12083552]
["bitfinex","ETHUSD",1725985853862,2.51428347,2336.8,2336.4,2.0]
["bitfinex","ETHUSD",1725985854027,0.85731982,2336.7,2336.1,4.2899]
["bitfinex","ETHUSD",1725985854357,0.85731982,2336.7,2336.2,3.0]
["bitfinex","ETHUSD",1725985854358,0.10699784,2336.7,2336.2,3.0]
["bitfinex","ETHUSD",1725985854661,2.4073,2336.6,2336.2,3.0]
["bitfinex","ETHUSD",1725985854844,2.4073,2336.6,2336.1,2.0]
["bitfinex","ETHUSD",1725985854845,0.85732746,2336.5,2336.1,2.0]
["bitfinex","ETHUSD",1725985855049,2.4073,2336.4,2336.1,2.0]
["bitfinex","ETHUSD",1725985856950,2.4073,2336.4,2336.1,2.0]
["bitfinex","ETHUSD",1725985857151,3.23991741,2336.6,2336.1,2.0]
["bitfinex","ETHUSD",1725985857351,3.23991741,2336.6,2336.2,0.61208355]
["bitfinex","ETHUSD",1725985857672,3.23991741,2336.6,2336.1,4.2521]
["bitfinex","ETHUSD",1725985859233,2.3486,2336.6,2336.1,4.2521]
["bitfinex","ETHUSD",1725985859950,3.23991741,2336.6,2336.1,4.2521]
["bitfinex","ETHUSD",1725985861144,3.23991741,2336.6,2336.1,2.0]
["bitfinex","ETHUSD",1725985861145,2.76642822,2336.5,2336.1,2.0]
["bitfinex","ETHUSD",1725985861343,0.75008783,2336.4,2336.1,2.0]
["bitfinex","ETHUSD",1725985861545,0.9983206,2336.5,2336.1,2.0]
["bitfinex","ETHUSD",1725985862285,3.34692957,2336.6,2336.1,2.84167355]
["bitfinex","ETHUSD",1725985862443,3.23991741,2336.6,2336.1,2.84167355]
["bitfinex","ETHUSD",1725985862972,0.10700304,2336.5,2335.9,2.2959]
["bitfinex","ETHUSD",1725985863284,2.3678,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1725985863588,0.85706127,2336.3,2335.8,5.0]
["bitfinex","ETHUSD",1725985863772,0.85706127,2336.3,2335.8,10.71163907]
["bitfinex","ETHUSD",1725985863773,0.10701315,2336.3,2335.8,10.71163907]
["bitfinex","ETHUSD",1725985864576,0.89131741,2336.5,2336.1,2.0]
["bitfinex","ETHUSD",1725985864733,3.33761741,2336.6,2336.1,2.0]
["bitfinex","ETHUSD",1725985865271,0.89131741,2336.6,2336.1,2.0]
["bitfinex","ETHUSD",1725985865469,0.99833581,2336.7,2336.2,6.41773552]
["bitfinex","ETHUSD",1725985865674,0.99833581,2336.7,2336.3,0.84177355]
["bitfinex","ETHUSD",1725985865675,0.74964282,2336.6,2336.3,0.84177355]
["bitfinex","ETHUSD",1725985865842,0.89131741,2336.8,2336.3,0.84177355]
["bitfinex","ETHUSD",1725985866025,0.89131741,2336.8,2336.4,0.72595091]
["bitfinex","ETHUSD",1725985866229,1.64100846,2336.8,2336.4,0.72595091]
["bitfinex","ETHUSD",1725985866529,0.89131741,2336.9,2336.5,4.3043]
["bitfinex","ETHUSD",1725985866730,1.64101983,2337.0,2336.5,4.3043]
["bitfinex","ETHUSD",1725985866929,0.74973038,2336.9,2336.5,5.14681355]
["bitfinex","ETHUSD",1725985867130,0.89131741,2337.0,2336.5,5.14681355]
["bitfinex","ETHUSD",1725985867131,0.89131741,2337.0,2336.5,2.84251355]
["bitfinex","ETHUSD",1725985868076,0.02443451,2337.1,2336.8,6.12083552]
["bitfinex","ETHUSD",1725985869168,0.02443451,2337.1,2337.0,4.12083552]
["bitfinex","ETHUSD",1725985870027,0.02443451,2337.1,2336.8,6.12083552]
["bitfinex","ETHUSD",1725985870342,0.02443451,2337.1,2336.8,2.0]
["bitfinex","ETHUSD",1725985870543,0.02443451,2337.1,2336.9,0.43663]
["bitfinex","ETHUSD",1725985870959,0.02443451,2337.1,2337.0,4.12083552]
["bitfinex","ETHUSD",1725985871277,0.02443451,2337.1,2336.8,5.0]
["bitfinex","ETHUSD",1725985871429,0.02443451,2337.1,2336.8,2.0]
["bitfinex","ETHUSD",1725985871828,0.02443451,2337.1,2336.8,6.12083552]
["bitfinex","ETHUSD",1725985872158,0.02443451,2337.1,2336.9,0.91208355]
["bitfinex","ETHUSD",1725985873244,0.02443451,2337.1,2336.8,6.12083552]
["bitfinex","ETHUSD",1725985874134,0.02443451,2337.1,2336.8,2.0]
["bitfinex","ETHUSD",1725985876381,2.38493451,2337.1,2336.8,2.0]
["bitfinex","ETHUSD",1725985876579,0.10698396,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1725985876769,0.10698396,2337.0,2336.5,5.0]
["bitfinex","ETHUSD",1725985876966,0.10698396,2337.0,2336.5,6.65908355]
["bitfinex","ETHUSD",1725985877150,2.49191849,2337.1,2336.5,5.0]
["bitfinex","ETHUSD",1725985877887,3.3832359,2337.1,2336.5,5.0]
["bitfinex","ETHUSD",1725985878102,2.49191849,2337.1,2336.5,5.0]
["bitfinex","ETHUSD",1725985878482,3.3832359,2337.1,2336.5,5.0]
["bitfinex","ETHUSD",1725985878790,3.3832359,2337.1,2336.5,2.0]
["bitfinex","ETHUSD",1725985878994,0.7496167,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985879499,0.7496167,2337.0,2336.5,2.61208355]
["bitfinex","ETHUSD",1725985880371,2.76522467,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985880567,0.89131741,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985880766,2.76512587,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985880963,0.89131741,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985881262,1.6408351,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985881464,0.74951769,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985881757,3.3832359,2337.1,2336.5,2.0]
["bitfinex","ETHUSD",1725985882003,0.74958852,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985882297,3.47360461,2336.9,2336.2,5.0]
["bitfinex","ETHUSD",1725985882523,5.78382258,2336.8,2336.2,2.0]
["bitfinex","ETHUSD",1725985882725,2.86552478,2336.7,2336.2,2.0]
["bitfinex","ETHUSD",1725985883021,3.220277,2336.6,2336.1,7.47]
["bitfinex","ETHUSD",1725985883231,0.10700877,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725985883517,3.91661741,2336.4,2335.6,6.12083552]
["bitfinex","ETHUSD",1725985883724,3.91661741,2336.4,2335.6,7.41439742]
["bitfinex","ETHUSD",1725985883725,0.10702049,2336.3,2335.6,7.41439742]
["bitfinex","ETHUSD",1725985884785,0.10702049,2336.3,2335.8,4.12083552]
["bitfinex","ETHUSD",1725985885026,0.10702049,2336.3,2335.8,4.86227526]
["bitfinex","ETHUSD",1725985885896,3.0253,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1725985885897,2.4753,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1725985887093,0.89131741,2336.6,2336.0,6.12083552]
["bitfinex","ETHUSD",1725985887333,1.33148429,2336.8,2335.8,3.22333974]
["bitfinex","ETHUSD",1725985887334,0.89131741,2336.8,2336.3,4.3116]
["bitfinex","ETHUSD",1725985887641,0.89131741,2336.9,2336.3,4.3116]
["bitfinex","ETHUSD",1725985887795,8.61148429,2337.0,2336.3,4.3116]
["bitfinex","ETHUSD",1725985887796,8.17131741,2337.0,2336.3,4.3116]
["bitfinex","ETHUSD",1725985888132,2.7484439,2336.9,2336.4,0.61630202]
["bitfinex","ETHUSD",1725985888332,0.89131741,2336.9,2336.4,0.61630202]
["bitfinex","ETHUSD",1725985888508,0.99830515,2337.0,2336.4,0.61630202]
["bitfinex","ETHUSD",1725985888706,0.7427999,2336.9,2336.5,0.4927902]
["bitfinex","ETHUSD",1725985889590,0.99830515,2337.0,2336.5,0.4927902]
["bitfinex","ETHUSD",1725985890437,0.74300566,2336.9,2336.5,0.4927902]
["bitfinex","ETHUSD",1725985890739,0.89131741,2337.0,2336.5,0.4927902]
["bitfinex","ETHUSD",1725985891041,0.89131741,2337.0,2336.3,4.3116]
["bitfinex","ETHUSD",1725985891042,2.74879652,2337.0,2336.3,4.3116]
["bitfinex","ETHUSD",1725985891201,0.89131741,2337.0,2336.3,4.3116]
["bitfinex","ETHUSD",1725985891397,2.74878697,2337.0,2336.3,4.3116]
["bitfinex","ETHUSD",1725985891614,0.74298772,2336.9,2336.3,4.3116]
["bitfinex","ETHUSD",1725985891813,0.89131741,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985892111,2.74866795,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985892311,0.89131741,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985892530,2.74878179,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985892736,0.89131741,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985892952,1.63436519,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985893130,2.7489227,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985893306,0.74304778,2336.9,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985893497,0.89131741,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985893702,2.7499348,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985894014,0.74344561,2336.9,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985894218,0.89131741,2337.0,2336.4,0.84324355]
["bitfinex","ETHUSD",1725985894431,2.75018283,2337.0,2336.6,6.12083552]
["bitfinex","ETHUSD",1725985894612,1.3559188,2337.1,2336.6,6.12083552]
["bitfinex","ETHUSD",1725985894613,0.91575192,2337.1,2336.6,6.12083552]
["bitfinex","ETHUSD",1725985895047,0.02443451,2337.1,2336.7,2.3805]
["bitfinex","ETHUSD",1725985895232,0.91575192,2337.1,2336.7,3.32575282]
["bitfinex","ETHUSD",1725985895611,0.91575192,2337.1,2336.7,0.94525282]
["bitfinex","ETHUSD",1725985895842,0.74374829,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985896009,0.91575192,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985896528,0.74388106,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985896737,0.91575192,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985896960,0.02443451,2337.1,2336.6,2.90027199]
["bitfinex","ETHUSD",1725985897244,0.91575192,2337.1,2336.6,2.90027199]
["bitfinex","ETHUSD",1725985897495,0.91575192,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985898003,0.02443451,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985898199,0.91575192,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985898644,0.02443451,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985898975,0.02443451,2337.1,2336.6,2.94384088]
["bitfinex","ETHUSD",1725985899406,0.91575192,2337.1,2336.6,2.94384088]
["bitfinex","ETHUSD",1725985899600,0.10697931,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985899804,2.4584,2336.9,2336.3,2.43568989]
["bitfinex","ETHUSD",1725985900004,2.4584,2336.9,2336.2,2.3683]
["bitfinex","ETHUSD",1725985900005,0.85075337,2336.8,2336.2,2.80398989]
["bitfinex","ETHUSD",1725985900230,0.10700177,2336.7,2336.2,2.80398989]
["bitfinex","ETHUSD",1725985900907,0.10700177,2336.7,2336.3,0.43568989]
["bitfinex","ETHUSD",1725985901248,3.34971741,2336.9,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985901249,0.10700119,2336.8,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985901604,2.56540122,2336.9,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985902001,3.45671863,2336.9,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985902613,0.74438542,2336.8,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985902864,3.45671863,2336.9,2336.3,1.18179268]
["bitfinex","ETHUSD",1725985903359,0.99831863,2336.9,2336.3,1.18179268]
["bitfinex","ETHUSD",1725985903545,4.19230299,2337.1,2336.5,2.0]
["bitfinex","ETHUSD",1725985903546,3.30795192,2337.1,2336.5,2.0]
["bitfinex","ETHUSD",1725985903746,2.858918,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985904045,0.74424468,2336.9,2336.5,2.0]
["bitfinex","ETHUSD",1725985904362,0.10698296,2336.8,2336.4,0.43573418]
["bitfinex","ETHUSD",1725985904665,2.4692,2336.7,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985905649,0.99830037,2336.8,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985905849,0.89131741,2336.8,2336.3,0.43573418]
["bitfinex","ETHUSD",1725985906069,2.75166623,2336.8,2336.2,6.12083552]
["bitfinex","ETHUSD",1725985906265,0.89131741,2336.8,2336.3,0.43574378]
["bitfinex","ETHUSD",1725985906579,0.89131741,2336.8,2336.2,6.12083552]
["bitfinex","ETHUSD",1725985906740,2.75187561,2336.8,2336.3,1.04782215]
["bitfinex","ETHUSD",1725985906936,0.89131741,2336.8,2336.3,0.61208355]
["bitfinex","ETHUSD",1725985907281,0.99831174,2336.9,2336.4,0.43574057]
["bitfinex","ETHUSD",1725985907455,0.74416488,2336.8,2336.4,0.43574057]
["bitfinex","ETHUSD",1725985907858,2.298,2336.6,2336.4,0.43574057]
["bitfinex","ETHUSD",1725985908057,0.10700559,2336.5,2336.1,0.43575098]
["bitfinex","ETHUSD",1725985908393,2.298,2336.6,2336.2,2.43577921]
["bitfinex","ETHUSD",1725985908537,2.298,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985908736,2.298,2336.6,2336.2,2.43577679]
["bitfinex","ETHUSD",1725985909480,2.298,2336.6,2336.2,2.0]
["bitfinex","ETHUSD",1725985909791,0.10699742,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725985910087,0.10699742,2336.5,2336.0,1.04787367]
["bitfinex","ETHUSD",1725985910246,0.10699742,2336.5,2336.0,0.61208355]
["bitfinex","ETHUSD",1725985910440,0.10699742,2336.5,2336.1,0.43578798]
["bitfinex","ETHUSD",1725985910687,0.10699742,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725985910843,2.4031,2336.4,2336.0,0.43579319]
["bitfinex","ETHUSD",1725985911047,2.4031,2336.4,2336.1,0.43579319]
["bitfinex","ETHUSD",1725985911355,2.4031,2336.4,2336.0,0.43579319]
["bitfinex","ETHUSD",1725985911686,2.4031,2336.4,2335.9,2.0]
["bitfinex","ETHUSD",1725985911687,2.4031,2336.4,2336.1,0.43579319]
["bitfinex","ETHUSD",1725985911886,2.4031,2336.4,2336.0,0.43579319]
["bitfinex","ETHUSD",1725985912053,2.4031,2336.4,2336.1,0.43579319]
["bitfinex","ETHUSD",1725985912258,2.4031,2336.4,2336.0,0.43579319]
["bitfinex","ETHUSD",1725985912459,2.4031,2336.4,2336.1,0.43581312]
["bitfinex","ETHUSD",1725985912684,2.4031,2336.4,2336.0,0.43581312]
["bitfinex","ETHUSD",1725985912881,2.4031,2336.4,2336.1,0.43581312]
["bitfinex","ETHUSD",1725985913083,2.4031,2336.4,2336.0,0.43581312]
["bitfinex","ETHUSD",1725985913286,2.4031,2336.4,2336.1,0.43579481]
["bitfinex","ETHUSD",1725985913606,2.4031,2336.4,2335.9,2.73008]
["bitfinex","ETHUSD",1725985913807,0.99832882,2336.6,2336.0,7.89941877]
["bitfinex","ETHUSD",1725985913984,0.99832013,2336.7,2336.1,0.4357917]
["bitfinex","ETHUSD",1725985914312,0.99832013,2336.7,2336.2,0.4357917]
["bitfinex","ETHUSD",1725985914465,0.99832013,2336.7,2336.3,0.4357917]
["bitfinex","ETHUSD",1725985914668,0.99832013,2336.7,2336.0,7.46362707]
["bitfinex","ETHUSD",1725985914894,0.99832013,2336.7,2336.1,0.43576703]
["bitfinex","ETHUSD",1725985915107,0.99832013,2336.7,2336.2,0.43576703]
["bitfinex","ETHUSD",1725985915308,0.99832013,2336.7,2336.1,0.98993941]
["bitfinex","ETHUSD",1725985915309,0.99832013,2336.7,2336.3,0.43576935]
["bitfinex","ETHUSD",1725985915517,0.99832013,2336.7,2336.0,2.3577]
["bitfinex","ETHUSD",1725985915720,0.99832013,2336.7,2336.1,0.43576706]
["bitfinex","ETHUSD",1725985915721,0.89131741,2336.6,2336.1,0.43576706]
["bitfinex","ETHUSD",1725985915904,0.89131741,2336.6,2336.2,0.43576706]
["bitfinex","ETHUSD",1725985916107,2.3576,2336.5,2336.0,1.14785355]
["bitfinex","ETHUSD",1725985916409,3.35592013,2336.7,2336.1,2.87935704]
["bitfinex","ETHUSD",1725985916724,3.35592013,2336.7,2336.2,0.43575704]
["bitfinex","ETHUSD",1725985917028,3.35592013,2336.7,2336.3,0.43575704]
["bitfinex","ETHUSD",1725985917179,3.35592013,2336.7,2336.1,2.75838536]
["bitfinex","ETHUSD",1725985917374,0.7473001,2336.6,2336.2,0.43576529]
["bitfinex","ETHUSD",1725985917613,3.35592013,2336.7,2336.1,2.75838536]
["bitfinex","ETHUSD",1725985917614,3.35592013,2336.7,2336.3,0.43576529]
["bitfinex","ETHUSD",1725985917917,0.74698735,2336.6,2336.2,0.80270744]
["bitfinex","ETHUSD",1725985918221,0.74698735,2336.6,2336.3,0.43577657]
["bitfinex","ETHUSD",1725985918376,0.74698735,2336.6,2336.1,2.75838536]
["bitfinex","ETHUSD",1725985918581,1.63830476,2336.6,2336.2,0.43577516]
["bitfinex","ETHUSD",1725985918783,3.35592013,2336.7,2336.3,0.43577516]
["bitfinex","ETHUSD",1725985919087,2.75893819,2336.6,2336.0,0.43578631]
["bitfinex","ETHUSD",1725985919280,2.75893819,2336.6,2336.1,0.43577212]
["bitfinex","ETHUSD",1725985919603,2.75893819,2336.6,2336.2,0.43577212]
["bitfinex","ETHUSD",1725985919809,3.35592013,2336.7,2336.3,0.43577331]
["bitfinex","ETHUSD",1725985920009,0.74697663,2336.6,2336.1,0.31464736]
["bitfinex","ETHUSD",1725985920229,1.63827294,2336.6,2336.2,0.43576814]
["bitfinex","ETHUSD",1725985920537,0.89131741,2336.7,2336.3,0.43576814]
["bitfinex","ETHUSD",1725985920846,0.89131741,2336.8,2336.4,2.70356814]
["bitfinex","ETHUSD",1725985921000,2.3958,2336.6,2335.9,11.7352]
["bitfinex","ETHUSD",1725985921201,0.10700672,2336.5,2336.0,0.43578632]
["bitfinex","ETHUSD",1725985921444,3.28711741,2336.6,2336.1,0.43578632]
["bitfinex","ETHUSD",1725985921645,2.3958,2336.6,2336.2,2.43578632]
["bitfinex","ETHUSD",1725985921800,0.99831724,2336.8,2336.3,0.43578632]
["bitfinex","ETHUSD",1725985921801,0.89131741,2336.7,2336.3,0.43578632]
["bitfinex","ETHUSD",1725985922001,3.30421741,2336.8,2336.4,0.43578632]
["bitfinex","ETHUSD",1725985922199,0.89131741,2336.9,2336.2,8.60483552]
["bitfinex","ETHUSD",1725985922425,2.75266359,2336.9,2336.5,4.2864]
["bitfinex","ETHUSD",1725985922630,0.89131741,2337.0,2336.6,0.43574121]
["bitfinex","ETHUSD",1725985922844,0.89131741,2337.0,2336.7,0.43574121]
["bitfinex","ETHUSD",1725985922845,2.75282496,2337.0,2336.7,0.43574121]
["bitfinex","ETHUSD",1725985923016,0.91575192,2337.1,2336.8,0.43567798]
["bitfinex","ETHUSD",1725985923217,0.74472791,2337.0,2336.7,0.43567519]
["bitfinex","ETHUSD",1725985923416,0.91575192,2337.1,2336.7,0.51271236]
["bitfinex","ETHUSD",1725985923859,0.02443451,2337.1,2336.9,2.0]
["bitfinex","ETHUSD",1725985924040,0.02443451,2337.1,2337.0,0.48937709]
["bitfinex","ETHUSD",1725985924954,0.02443451,2337.1,2336.9,2.0]
["bitfinex","ETHUSD",1725985924955,0.7693761,2337.1,2336.9,2.0]
["bitfinex","ETHUSD",1725985925125,0.02443451,2337.1,2336.9,2.0]
["bitfinex","ETHUSD",1725985927799,0.02443451,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985927951,2.3044,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985929104,3.19571741,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985929296,2.3044,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985930204,0.91575192,2337.1,2336.6,2.91208355]
["bitfinex","ETHUSD",1725985930357,0.7474305,2337.0,2336.6,2.91208355]
["bitfinex","ETHUSD",1725985930553,0.91575192,2337.1,2336.6,2.91208355]
["bitfinex","ETHUSD",1725985930554,0.91575192,2337.1,2336.6,5.30288355]
["bitfinex","ETHUSD",1725985930983,0.74738908,2337.0,2336.6,5.30288355]
["bitfinex","ETHUSD",1725985931182,0.91575192,2337.1,2336.7,0.83028836]
["bitfinex","ETHUSD",1725985931386,2.75984338,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985931590,0.89131741,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985932005,2.75960052,2337.0,2336.6,2.0]
["bitfinex","ETHUSD",1725985932173,0.10697971,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1725985934182,3.90158156,2336.4,2335.7,2.0]
["bitfinex","ETHUSD",1725985934522,3.90158156,2336.4,2335.8,4.12083552]
["bitfinex","ETHUSD",1725985934523,3.15411741,2336.4,2335.8,4.12083552]
["bitfinex","ETHUSD",1725985934671,1.33148429,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1725985934672,0.89131741,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1725985935016,0.74721531,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1725985935221,2.75992545,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1725985936121,2.75982061,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1725985936286,0.89131741,2336.4,2336.0,2.0]
["bitfinex","ETHUSD",1725985936486,2.76018517,2336.5,2336.0,2.0]
["bitfinex","ETHUSD",1725985936695,2.76018517,2336.5,2335.7,4.3602]
["bitfinex","ETHUSD",1725985936696,2.2533,2336.3,2335.7,4.3602]
["bitfinex","ETHUSD",1725985936883,0.10701728,2336.2,2335.7,2.0]
["bitfinex","ETHUSD",1725985937076,0.10701728,2336.2,2335.4,8.45831474]
["bitfinex","ETHUSD",1725985937077,7.36145293,2336.1,2335.4,2.0]
["bitfinex","ETHUSD",1725985937289,0.65703783,2336.0,2335.4,2.0]
["bitfinex","ETHUSD",1725985937522,1.40440142,2336.0,2335.4,2.0]
["bitfinex","ETHUSD",1725985937822,0.65703783,2336.0,2335.4,2.0]
["bitfinex","ETHUSD",1725985938027,0.65703783,2336.0,2335.4,2.8289645]
["bitfinex","ETHUSD",1725985939080,0.65703783,2336.0,2335.4,6.94980002]
["bitfinex","ETHUSD",1725985939280,3.24061741,2336.1,2335.4,6.94980002]
["bitfinex","ETHUSD",1725985939281,2.3493,2336.1,2335.4,6.94980002]
["bitfinex","ETHUSD",1725985939494,2.3493,2336.1,2335.4,2.0]
["bitfinex","ETHUSD",1725985939495,0.10702574,2336.0,2335.4,2.0]
["bitfinex","ETHUSD",1725985939985,0.10702574,2336.0,2335.4,5.0]
["bitfinex","ETHUSD",1725985940216,0.10702574,2336.0,2335.4,2.0]
["bitfinex","ETHUSD",1725985940394,0.10702574,2336.0,2335.4,5.0]
["bitfinex","ETHUSD",1725985940807,0.10702574,2336.0,2335.4,2.0]
["bitfinex","ETHUSD",1725985941010,0.10702574,2336.0,2335.4,2.91430534]
["bitfinex","ETHUSD",1725985941176,0.10702574,2336.0,2335.4,2.0]
["bitfinex","ETHUSD",1725985941578,2.2656,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725985941796,0.10703842,2335.8,2335.4,2.0]
["bitfinex","ETHUSD",1725985944084,2.37263842,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725985944787,2.37263842,2335.9,2335.4,2.91430534]
["bitfinex","ETHUSD",1725985945200,2.2656,2335.9,2335.4,2.91430534]
["bitfinex","ETHUSD",1725985946034,2.2656,2335.9,2335.4,2.0]
["bitfinex","ETHUSD",1725985946752,2.2656,2335.9,2335.3,0.02221789]
["bitfinex","ETHUSD",1725985950006,0.89131741,2336.2,2335.5,2.0]
["bitfinex","ETHUSD",1725985950007,2.57783823,2336.1,2335.5,2.0]
["bitfinex","ETHUSD",1725985950204,2.57783823,2336.1,2335.6,0.84294355]
["bitfinex","ETHUSD",1725985950818,0.10703823,2336.1,2335.6,0.84294355]
["bitfinex","ETHUSD",1725985951047,2.57782681,2336.3,2335.6,7.96377907]
["bitfinex","ETHUSD",1725985951251,2.57782681,2336.3,2335.7,0.99637791]
["bitfinex","ETHUSD",1725985952360,2.4708,2336.3,2335.7,0.99637791]
["bitfinex","ETHUSD",1725985952917,2.4708,2336.3,2335.8,2.4718]
["bitfinex","ETHUSD",1725985954127,0.10701811,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725985954337,0.10701811,2336.5,2336.0,0.44718]
["bitfinex","ETHUSD",1725985955371,0.10701811,2336.5,2335.9,2.0]
["bitfinex","ETHUSD",1725985955573,0.10701811,2336.5,2335.6,7.12083552]
["bitfinex","ETHUSD",1725985955574,2.2532,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1725985955778,0.65702155,2336.3,2335.6,5.0]
["bitfinex","ETHUSD",1725985955981,0.10702557,2336.2,2335.6,5.0]
["bitfinex","ETHUSD",1725985956475,2.3551,2336.1,2335.6,5.0]
["bitfinex","ETHUSD",1725985956879,0.10702617,2336.0,2335.6,5.0]
["bitfinex","ETHUSD",1725985957048,0.10702617,2336.0,2335.6,2.0]
["bitfinex","ETHUSD",1725985958354,2.46212698,2336.1,2335.6,2.0]
["bitfinex","ETHUSD",1725985959235,2.46212698,2336.1,2335.3,0.02221789]
["bitfinex","ETHUSD",1725985959236,0.10702703,2336.0,2335.3,2.02221789]
["bitfinex","ETHUSD",1725985959434,0.10702703,2336.0,2335.3,5.02221789]
["bitfinex","ETHUSD",1725985959435,2.4335,2335.9,2335.3,5.02221789]
["bitfinex","ETHUSD",1725985959636,2.4335,2335.9,2335.3,6.52821915]
["bitfinex","ETHUSD",1725985963991,0.10702703,2336.0,2335.3,10.64905467]
["bitfinex","ETHUSD",1725985964289,2.4596,2336.1,2335.6,2.0]
["bitfinex","ETHUSD",1725985964474,2.56663493,2336.3,2335.7,0.61208355]
["bitfinex","ETHUSD",1725985964674,2.56663493,2336.3,2335.6,4.3256]
["bitfinex","ETHUSD",1725985967977,7.28,2336.4,2335.9,4.3251]
["bitfinex","ETHUSD",1725985968181,7.28,2336.4,2336.0,0.43251]
["bitfinex","ETHUSD",1725985969195,0.89131741,2337.0,2336.3,2.2663]
["bitfinex","ETHUSD",1725985969401,2.73227164,2337.0,2336.5,2.0]
["bitfinex","ETHUSD",1725985969683,2.40643451,2337.1,2336.5,2.0]
["bitfinex","ETHUSD",1725985969841,2.40643451,2337.1,2336.5,2.83871355]
["bitfinex","ETHUSD",1725985969842,0.02443451,2337.1,2336.5,2.83871355]
["bitfinex","ETHUSD",1725985971669,0.02443451,2337.1,2336.6,2.273]
["bitfinex","ETHUSD",1725985972383,0.02443451,2337.1,2336.8,2.0]
["bitfinex","ETHUSD",1725985973296,2.48243451,2337.1,2336.8,2.0]
["bitfinex","ETHUSD",1725985973479,2.48243451,2337.1,2336.5,2.0]
["bitfinex","ETHUSD",1725985982451,0.65697629,2337.0,2336.4,3.0]
["bitfinex","ETHUSD",1725985982601,0.65697629,2337.0,2336.2,7.3524]
["bitfinex","ETHUSD",1725985982958,0.65697629,2337.0,2336.2,8.05136495]
["bitfinex","ETHUSD",1725985983806,2.48243451,2337.1,2336.2,8.05136495]
["bitfinex","ETHUSD",1725985983807,0.02443451,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985985153,2.4316,2337.0,2336.4,2.3584]
["bitfinex","ETHUSD",1725985985361,2.4316,2337.0,2336.4,5.3584]
["bitfinex","ETHUSD",1725985985815,0.13141455,2337.1,2336.6,2.0]
["bitfinex","ETHUSD",1725985986011,0.02443451,2337.1,2336.7,2.4638]
["bitfinex","ETHUSD",1725985986314,0.02443451,2337.1,2337.0,2.4638]
["bitfinex","ETHUSD",1725985990273,0.02443451,2337.1,2337.0,6.4979332]
["bitfinex","ETHUSD",1725985990483,0.0233262,2337.6,2337.5,2.0]
["bitfinex","ETHUSD",1725985990777,0.0233262,2337.6,2337.5,8.61033552]
["bitfinex","ETHUSD",1725985990981,0.0233262,2337.6,2337.5,11.61033552]
["bitfinex","ETHUSD",1725985991484,0.0233262,2337.6,2337.5,12.09980745]
["bitfinex","ETHUSD",1725985991630,0.0233262,2338.0,2337.5,12.09980745]
["bitfinex","ETHUSD",1725985991631,0.0233262,2338.0,2337.9,2.0]
["bitfinex","ETHUSD",1725985991832,0.0233262,2338.0,2337.9,8.60263552]
["bitfinex","ETHUSD",1725985992083,0.0233262,2338.0,2337.9,11.60263552]
["bitfinex","ETHUSD",1725985994034,0.0233262,2338.0,2337.9,8.60263552]
["bitfinex","ETHUSD",1725985994233,0.0233262,2338.0,2337.9,12.46289907]
["bitfinex","ETHUSD",1725985995368,0.0233262,2338.0,2337.9,12.69731037]
["bitfinex","ETHUSD",1725985996164,0.0233262,2338.0,2337.9,47.69731037]
["bitfinex","ETHUSD",1725985996636,0.0233262,2338.5,2338.4,2.0]
["bitfinex","ETHUSD",1725985996837,0.0233262,2338.5,2338.4,8.39163552]
["bitfinex","ETHUSD",1725985997138,0.0233262,2338.5,2338.4,12.23079907]
["bitfinex","ETHUSD",1725985997838,2.3995,2339.2,2338.4,12.23079907]
["bitfinex","ETHUSD",1725985997839,2.3995,2339.2,2338.8,2.0]
["bitfinex","ETHUSD",1725985998176,0.0294302,2339.0,2338.8,2.0]
["bitfinex","ETHUSD",1725985998935,0.0376896,2339.0,2338.8,2.0]
["bitfinex","ETHUSD",1725985999152,0.0376896,2339.0,2338.8,2.91208355]
["bitfinex","ETHUSD",1725985999564,0.0376896,2339.0,2338.5,2.0]
["bitfinex","ETHUSD",1725985999747,0.0376896,2339.0,2338.8,2.0]
["bitfinex","ETHUSD",1725986002567,0.0376896,2339.0,2338.5,5.0]
["bitfinex","ETHUSD",1725986002766,2.2797,2338.9,2338.5,5.0]
["bitfinex","ETHUSD",1725986004556,2.2797,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986009698,2.4515,2338.7,2338.2,5.0]
["bitfinex","ETHUSD",1725986009998,2.4515,2338.7,2338.2,2.0]
["bitfinex","ETHUSD",1725986009999,0.10691081,2338.6,2338.2,2.0]
["bitfinex","ETHUSD",1725986010301,0.10691081,2338.6,2337.8,4.12083552]
["bitfinex","ETHUSD",1725986010302,0.10691081,2338.6,2337.9,2.0]
["bitfinex","ETHUSD",1725986010544,0.10691081,2338.6,2337.9,3.39770355]
["bitfinex","ETHUSD",1725986010545,2.2869,2338.5,2337.9,3.39770355]
["bitfinex","ETHUSD",1725986010684,0.10691678,2338.4,2337.9,3.39770355]
["bitfinex","ETHUSD",1725986010891,2.2869,2338.5,2337.9,3.39770355]
["bitfinex","ETHUSD",1725986011201,2.2677,2338.3,2337.5,2.0]
["bitfinex","ETHUSD",1725986011356,0.10691666,2338.4,2337.5,2.0]
["bitfinex","ETHUSD",1725986011357,2.2677,2338.1,2337.5,2.0]
["bitfinex","ETHUSD",1725986011558,0.10693647,2338.0,2337.5,2.0]
["bitfinex","ETHUSD",1725986011785,0.10693647,2338.0,2337.2,2.0]
["bitfinex","ETHUSD",1725986011786,2.2967,2337.9,2337.2,2.0]
["bitfinex","ETHUSD",1725986011998,0.10694839,2337.8,2337.2,2.0]
["bitfinex","ETHUSD",1725986013472,0.55,2337.7,2337.2,2.0]
["bitfinex","ETHUSD",1725986013695,0.10696161,2337.6,2337.2,2.0]
["bitfinex","ETHUSD",1725986015407,2.2967,2337.9,2337.2,6.12083552]
["bitfinex","ETHUSD",1725986015605,2.2967,2337.9,2337.3,0.61208355]
["bitfinex","ETHUSD",1725986016405,0.10694521,2337.8,2337.3,0.61208355]
["bitfinex","ETHUSD",1725986016608,0.10694521,2337.8,2337.2,2.0]
["bitfinex","ETHUSD",1725986019612,2.4994,2337.7,2336.9,2.0]
["bitfinex","ETHUSD",1725986019813,2.4994,2337.5,2336.9,2.0]
["bitfinex","ETHUSD",1725986020103,0.10696307,2337.4,2336.9,2.0]
["bitfinex","ETHUSD",1725986020637,2.60636307,2337.5,2336.9,7.48203615]
["bitfinex","ETHUSD",1725986021138,11.40083552,2338.1,2336.9,7.48203615]
["bitfinex","ETHUSD",1725986021139,2.3004,2337.9,2337.2,2.0]
["bitfinex","ETHUSD",1725986021334,0.10694887,2337.8,2337.3,0.61208355]
["bitfinex","ETHUSD",1725986021522,0.10694887,2337.8,2337.2,2.0]
["bitfinex","ETHUSD",1725986022109,2.3421,2337.7,2337.2,2.0]
["bitfinex","ETHUSD",1725986025448,2.4881,2337.9,2337.2,5.0]
["bitfinex","ETHUSD",1725986025645,0.10694897,2337.8,2337.3,1.14716355]
["bitfinex","ETHUSD",1725986025948,0.10694897,2337.8,2337.2,5.0]
["bitfinex","ETHUSD",1725986026155,0.10694897,2337.8,2337.2,2.0]
["bitfinex","ETHUSD",1725986026445,2.3329,2337.7,2337.2,2.0]
["bitfinex","ETHUSD",1725986027866,0.10695402,2337.6,2337.0,3.0]
["bitfinex","ETHUSD",1725986028024,0.10695402,2337.6,2337.0,4.04820361]
["bitfinex","ETHUSD",1725986028352,2.3329,2337.7,2337.0,4.04820361]
["bitfinex","ETHUSD",1725986029811,0.10695039,2337.6,2337.1,2.0]
["bitfinex","ETHUSD",1725986030314,0.10695039,2337.6,2336.7,11.61200632]
["bitfinex","ETHUSD",1725986030315,2.403,2337.5,2336.8,5.0]
["bitfinex","ETHUSD",1725986030622,0.10696782,2337.4,2336.8,5.0]
["bitfinex","ETHUSD",1725986030844,0.10696782,2337.4,2336.8,6.24911708]
["bitfinex","ETHUSD",1725986032354,2.403,2337.5,2336.8,6.24911708]
["bitfinex","ETHUSD",1725986032653,2.403,2337.5,2336.9,4.12083552]
["bitfinex","ETHUSD",1725986032838,2.403,2337.5,2337.0,3.0]
["bitfinex","ETHUSD",1725986033615,2.403,2337.5,2336.7,7.4911708]
["bitfinex","ETHUSD",1725986033616,2.274,2337.2,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986033810,0.10696186,2337.4,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986033811,2.274,2337.0,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986034125,0.1069944,2336.9,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986035054,3.0247,2336.8,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986035270,3.13170265,2336.8,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986046266,0.65700265,2336.8,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986046707,2.54660307,2337.0,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986047611,0.10700307,2337.0,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986047978,0.10698675,2337.1,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986048374,4.22782227,2337.1,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986051764,4.12083552,2336.9,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986051986,3.00080395,2336.8,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986054480,0.10700395,2336.8,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986054722,0.10699656,2337.0,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986057631,0.55,2336.9,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986057933,0.10699801,2336.8,2336.7,0.0211708]
["bitfinex","ETHUSD",1725986059490,0.10699801,2336.8,2336.1,0.0294302]
["bitfinex","ETHUSD",1725986059491,2.39769801,2336.8,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986059811,4.77784278,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986066380,5.50910278,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986067095,7.49730295,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986067444,7.4974542,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986067644,7.93762108,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986068206,3.37721548,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986068378,1.54892147,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986068580,1.38837301,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986069090,7.49819727,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986069955,6.60628306,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986070156,7.93776735,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986070356,7.49859653,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986071600,10.22206735,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986072290,12.13056635,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986072493,12.58480775,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986072790,12.14067585,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986073016,12.58480775,2336.7,2336.6,0.0275874]
["bitfinex","ETHUSD",1725986073300,13.35489787,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986073997,15.58746397,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986075151,13.35489787,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986076093,15.5890352,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986076405,12.14295579,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986077049,10.35489787,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986077364,12.0390352,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986077702,9.80963647,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986078191,12.04559674,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986078378,9.80963647,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986078693,12.04559674,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986078857,12.59559674,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986079262,10.35963647,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986080352,3.95450095,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986080556,5.64282285,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986081055,5.19532154,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986081256,5.64282285,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986082200,5.53581559,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986082408,5.09022409,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986082554,3.1783607,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986083395,2.7305997,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986083609,1.83518357,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986083893,2.73064234,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986084300,0.73407343,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986084500,1.6295322,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986084710,2.7306524,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986085598,0.73407343,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986085831,1.6295322,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986085997,2.72636616,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986086302,0.73407343,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986086602,1.6295322,2336.8,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986086804,0.73407343,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986087006,1.99226396,2336.7,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986087305,0.7312031,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986087462,1.62666187,2336.8,2336.6,0.000231]
["bitfinex","ETHUSD",1725986087662,1.62666187,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986088162,0.7312031,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986088362,1.62666187,2336.8,2336.6,0.000231]
["bitfinex","ETHUSD",1725986088560,0.7312031,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986088800,0.89545877,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986088962,0.7312031,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986089718,1.62666187,2336.8,2336.6,0.000231]
["bitfinex","ETHUSD",1725986089913,0.73083673,2336.7,2336.6,0.000231]
["bitfinex","ETHUSD",1725986090112,1.62478605,2336.8,2336.6,0.000231]
["bitfinex","ETHUSD",1725986091382,0.89545877,2336.9,2336.6,0.2257941]
["bitfinex","ETHUSD",1725986091618,1.6247253,2336.9,2336.7,2.2605]
["bitfinex","ETHUSD",1725986091820,0.72923725,2336.8,2336.7,2.2605]
["bitfinex","ETHUSD",1725986092034,0.89545877,2337.1,2336.9,2.2664]
["bitfinex","ETHUSD",1725986092329,1.34317713,2337.2,2336.9,2.2664]
["bitfinex","ETHUSD",1725986092330,0.89545877,2337.2,2336.9,2.2664]
["bitfinex","ETHUSD",1725986092521,0.89545877,2337.2,2337.0,0.42664]
["bitfinex","ETHUSD",1725986092682,1.98508758,2337.2,2337.0,0.42664]
["bitfinex","ETHUSD",1725986092877,0.89545877,2337.2,2337.0,0.42664]
["bitfinex","ETHUSD",1725986094220,1.62176621,2337.3,2337.0,0.42664]
["bitfinex","ETHUSD",1725986094425,0.72605582,2337.2,2337.0,0.42664]
["bitfinex","ETHUSD",1725986094727,0.89545877,2337.3,2337.0,0.42664]
["bitfinex","ETHUSD",1725986094906,0.89545877,2337.2,2336.9,2.2664]
["bitfinex","ETHUSD",1725986095280,1.34317713,2337.4,2336.9,2.2664]
["bitfinex","ETHUSD",1725986095281,0.89545877,2337.3,2336.9,2.2664]
["bitfinex","ETHUSD",1725986095480,1.62152614,2337.3,2336.9,2.2664]
["bitfinex","ETHUSD",1725986095774,0.89545877,2337.4,2337.2,2.3462]
["bitfinex","ETHUSD",1725986096187,1.98468911,2337.3,2337.2,2.3462]
["bitfinex","ETHUSD",1725986096394,0.72615356,2337.3,2337.2,2.3462]
["bitfinex","ETHUSD",1725986096588,0.72615356,2337.3,2337.2,2.78082]
["bitfinex","ETHUSD",1725986097138,1.34317713,2337.5,2337.2,5.78082]
["bitfinex","ETHUSD",1725986097139,0.89545877,2337.5,2337.2,5.78082]
["bitfinex","ETHUSD",1725986097308,0.89545877,2337.7,2337.2,5.78082]
["bitfinex","ETHUSD",1725986097644,0.89545877,2337.8,2337.3,0.778082]
["bitfinex","ETHUSD",1725986098238,1.45012186,2337.9,2337.3,0.778082]
["bitfinex","ETHUSD",1725986098239,1.72836241,2337.9,2337.3,0.778082]
["bitfinex","ETHUSD",1725986098447,0.72566914,2337.8,2337.3,0.778082]
["bitfinex","ETHUSD",1725986098602,0.72566914,2337.8,2337.4,0.6558902]
["bitfinex","ETHUSD",1725986099309,1.0024035,2337.9,2337.4,0.6558902]
["bitfinex","ETHUSD",1725986100009,0.72532442,2337.8,2337.4,0.6558902]
["bitfinex","ETHUSD",1725986100714,1.0024035,2337.9,2337.4,0.6558902]
["bitfinex","ETHUSD",1725986100930,0.72529511,2337.8,2337.4,0.6558902]
["bitfinex","ETHUSD",1725986101712,0.89545877,2337.9,2337.5,2.3667]
["bitfinex","ETHUSD",1725986102013,1.47356696,2338.0,2337.6,0.50225902]
["bitfinex","ETHUSD",1725986102014,1.0258486,2338.0,2337.6,0.50225902]
["bitfinex","ETHUSD",1725986102217,0.0234414,2338.0,2337.6,0.50225902]
["bitfinex","ETHUSD",1725986102423,0.0234414,2338.0,2337.6,3.50225902]
["bitfinex","ETHUSD",1725986102635,0.0234414,2338.0,2337.7,2.7169259]
["bitfinex","ETHUSD",1725986102840,0.0234414,2338.0,2337.8,2.0]
["bitfinex","ETHUSD",1725986103651,0.0234414,2338.0,2337.9,2.3064]
["bitfinex","ETHUSD",1725986108570,0.0234414,2338.0,2337.9,5.3064]
["bitfinex","ETHUSD",1725986108931,0.0234414,2338.0,2337.9,5.85106127]
["bitfinex","ETHUSD",1725986109112,0.0234414,2338.0,2337.9,7.08327354]
["bitfinex","ETHUSD",1725986109312,0.0234414,2338.0,2337.9,6.53861227]
["bitfinex","ETHUSD",1725986123011,0.0234414,2338.0,2337.9,7.08327354]
["bitfinex","ETHUSD",1725986123715,0.0234414,2338.0,2337.9,7.63327354]
["bitfinex","ETHUSD",1725986124218,0.0236724,2338.4,2338.3,4.4137]
["bitfinex","ETHUSD",1725986124514,0.0236724,2338.4,2338.3,11.53453552]
["bitfinex","ETHUSD",1725986127011,0.0236724,2338.4,2338.3,11.76588717]
["bitfinex","ETHUSD",1725986127641,0.0236724,2338.4,2338.3,12.31588717]
["bitfinex","ETHUSD",1725986129396,0.0236724,2338.9,2338.3,47.31588717]
["bitfinex","ETHUSD",1725986129600,0.0236724,2338.9,2338.8,8.54723552]
["bitfinex","ETHUSD",1725986129796,0.0236724,2338.9,2338.8,11.54723552]
["bitfinex","ETHUSD",1725986131697,0.0236724,2338.9,2338.8,9.12083552]
["bitfinex","ETHUSD",1725986132340,0.0236724,2338.9,2338.8,11.58653552]
["bitfinex","ETHUSD",1725986136243,0.0236724,2338.9,2338.8,9.12083552]
["bitfinex","ETHUSD",1725986136451,0.0236724,2338.9,2338.8,10.2985991]
["bitfinex","ETHUSD",1725986137737,0.0236724,2338.9,2338.8,12.6285991]
["bitfinex","ETHUSD",1725986140075,0.0236724,2338.9,2338.8,13.1785991]
["bitfinex","ETHUSD",1725986140672,0.0236724,2338.9,2338.8,12.6285991]
["bitfinex","ETHUSD",1725986147058,0.0236724,2338.9,2338.8,10.2985991]
["bitfinex","ETHUSD",1725986150162,0.0236724,2338.9,2338.8,8.07486064]
["bitfinex","ETHUSD",1725986159014,0.0236724,2338.9,2338.8,6.17776358]
["bitfinex","ETHUSD",1725986159169,2.4418724,2338.9,2338.8,2.0]
["bitfinex","ETHUSD",1725986160484,0.0236724,2338.9,2338.8,3.89709706]
["bitfinex","ETHUSD",1725986160694,0.0236724,2338.9,2338.8,7.58680677]
["bitfinex","ETHUSD",1725986161618,0.0236724,2338.9,2338.8,5.0]
["bitfinex","ETHUSD",1725986161912,2.4562724,2338.9,2338.8,5.0]
["bitfinex","ETHUSD",1725986162418,2.4562724,2338.9,2338.8,2.0]
["bitfinex","ETHUSD",1725986162718,2.4562724,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986163018,2.2914,2338.7,2338.5,2.0]
["bitfinex","ETHUSD",1725986163197,0.0236724,2338.9,2337.8,0.4472947]
["bitfinex","ETHUSD",1725986163198,2.3692,2338.5,2338.1,2.0]
["bitfinex","ETHUSD",1725986163528,2.00400298,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986163529,2.3692,2338.3,2338.1,2.0]
["bitfinex","ETHUSD",1725986165769,2.3692,2338.3,2337.8,2.0]
["bitfinex","ETHUSD",1725986167421,2.3692,2338.3,2337.8,2.91149268]
["bitfinex","ETHUSD",1725986167916,2.3692,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1725986168068,2.3692,2338.3,2337.6,4.11492684]
["bitfinex","ETHUSD",1725986168069,2.3692,2338.3,2337.6,2.0]
["bitfinex","ETHUSD",1725986168382,2.3305,2338.0,2337.6,2.0]
["bitfinex","ETHUSD",1725986169084,2.2625,2337.8,2337.4,2.0]
["bitfinex","ETHUSD",1725986169287,2.2625,2337.8,2337.0,12.05601381]
["bitfinex","ETHUSD",1725986169288,2.2625,2337.8,2337.3,2.0]
["bitfinex","ETHUSD",1725986170230,2.2625,2337.8,2337.7,2.0]
["bitfinex","ETHUSD",1725986170640,2.3432,2338.5,2337.7,2.0]
["bitfinex","ETHUSD",1725986170938,2.3432,2338.5,2338.0,2.0]
["bitfinex","ETHUSD",1725986171287,2.3774,2338.6,2338.0,2.0]
["bitfinex","ETHUSD",1725986171490,2.3774,2338.4,2338.0,2.0]
["bitfinex","ETHUSD",1725986174319,2.3774,2338.4,2338.0,2.56114927]
["bitfinex","ETHUSD",1725986175219,2.3774,2338.4,2338.0,2.0]
["bitfinex","ETHUSD",1725986178362,2.3974,2338.2,2338.0,2.0]
["bitfinex","ETHUSD",1725986179641,2.3974,2338.7,2338.0,2.0]
["bitfinex","ETHUSD",1725986179843,2.3974,2338.5,2338.0,2.0]
["bitfinex","ETHUSD",1725986185328,0.0236724,2338.9,2338.3,2.0]
["bitfinex","ETHUSD",1725986185582,0.0236724,2338.9,2338.6,2.0]
["bitfinex","ETHUSD",1725986191045,2.2632,2338.8,2338.6,2.0]
["bitfinex","ETHUSD",1725986191286,0.10689988,2338.7,2338.2,2.0]
["bitfinex","ETHUSD",1725986191441,2.4649,2338.6,2338.2,2.0]
["bitfinex","ETHUSD",1725986191636,0.10691406,2338.5,2338.2,2.0]
["bitfinex","ETHUSD",1725986193052,2.3515,2338.4,2337.7,2.0]
["bitfinex","ETHUSD",1725986193257,2.3515,2338.4,2337.8,0.64170268]
["bitfinex","ETHUSD",1725986193258,0.10692193,2338.3,2337.8,0.64170268]
["bitfinex","ETHUSD",1725986193472,0.10692193,2338.3,2337.7,2.0]
["bitfinex","ETHUSD",1725986194462,0.10692193,2338.3,2337.7,5.0]
["bitfinex","ETHUSD",1725986195847,0.10692193,2338.3,2337.7,2.0]
["bitfinex","ETHUSD",1725986196784,0.10692193,2338.3,2337.7,5.0]
["bitfinex","ETHUSD",1725986196950,0.10692193,2338.3,2337.7,6.21149268]
["bitfinex","ETHUSD",1725986198554,2.45843226,2338.4,2337.7,6.21149268]
["bitfinex","ETHUSD",1725986198782,2.45843226,2338.4,2337.8,4.11492684]
["bitfinex","ETHUSD",1725986199292,0.89485304,2338.7,2338.0,2.0]
["bitfinex","ETHUSD",1725986199293,0.10692533,2338.6,2338.0,2.0]
["bitfinex","ETHUSD",1725986199449,2.4543,2338.7,2338.0,6.11492684]
["bitfinex","ETHUSD",1725986199450,2.56122533,2338.7,2338.0,6.11492684]
["bitfinex","ETHUSD",1725986199787,2.56122533,2338.7,2338.1,3.0]
["bitfinex","ETHUSD",1725986199990,2.56122533,2338.7,2338.2,0.91149268]
["bitfinex","ETHUSD",1725986200147,2.4543,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986201660,0.10690162,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725986202476,2.3585,2338.5,2338.0,2.0]
["bitfinex","ETHUSD",1725986202697,0.10691912,2338.4,2338.0,2.0]
["bitfinex","ETHUSD",1725986203196,2.4601,2338.3,2337.7,2.0]
["bitfinex","ETHUSD",1725986203363,0.1069329,2338.2,2337.7,2.0]
["bitfinex","ETHUSD",1725986203594,2.5670329,2338.3,2337.7,2.0]
["bitfinex","ETHUSD",1725986203758,2.5670329,2338.3,2337.8,0.61149268]
["bitfinex","ETHUSD",1725986204176,2.4601,2338.3,2337.8,0.61149268]
["bitfinex","ETHUSD",1725986204647,2.4601,2338.3,2337.8,3.61149268]
["bitfinex","ETHUSD",1725986204851,0.89485304,2338.5,2338.1,2.0]
["bitfinex","ETHUSD",1725986204852,1.00177891,2338.5,2338.1,2.0]
["bitfinex","ETHUSD",1725986205091,3.46186837,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986205593,0.71723266,2338.5,2338.1,2.0]
["bitfinex","ETHUSD",1725986205795,0.71723266,2338.5,2338.1,2.74662]
["bitfinex","ETHUSD",1725986205982,0.71724341,2338.5,2338.4,2.0]
["bitfinex","ETHUSD",1725986206304,1.78970608,2338.8,2338.4,2.0]
["bitfinex","ETHUSD",1725986206305,0.89485304,2338.8,2338.4,2.0]
["bitfinex","ETHUSD",1725986206655,0.71717193,2338.8,2338.4,2.0]
["bitfinex","ETHUSD",1725986206990,0.91852544,2338.9,2338.7,2.0]
["bitfinex","ETHUSD",1725986207151,0.0236724,2338.9,2338.7,2.0]
["bitfinex","ETHUSD",1725986208790,0.91852544,2338.9,2338.4,5.0]
["bitfinex","ETHUSD",1725986209099,0.91852544,2338.9,2338.4,6.20651959]
["bitfinex","ETHUSD",1725986209980,0.0236724,2338.9,2338.4,6.20651959]
["bitfinex","ETHUSD",1725986210593,2.7120076,2338.9,2338.4,6.20651959]
["bitfinex","ETHUSD",1725986210798,0.0236724,2338.9,2338.4,6.20651959]
["bitfinex","ETHUSD",1725986213926,2.377,2338.8,2338.4,6.20651959]
["bitfinex","ETHUSD",1725986214084,2.377,2338.8,2338.4,5.0]
["bitfinex","ETHUSD",1725986214288,2.377,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1725986214507,2.377,2338.8,2338.4,2.0]
["bitfinex","ETHUSD",1725986219619,0.10690309,2338.7,2338.4,2.0]
["bitfinex","ETHUSD",1725986220313,2.3,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986220500,2.3,2338.4,2338.1,2.0]
["bitfinex","ETHUSD",1725986220700,0.1069205,2338.3,2338.1,2.0]
["bitfinex","ETHUSD",1725986220911,2.4069205,2338.4,2338.1,2.0]
["bitfinex","ETHUSD",1725986221215,2.3,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986221416,2.3,2338.6,2338.1,2.66168386]
["bitfinex","ETHUSD",1725986221722,2.3,2338.6,2338.1,9.0338107]
["bitfinex","ETHUSD",1725986222102,0.1069077,2338.7,2338.1,9.0338107]
["bitfinex","ETHUSD",1725986222850,3.36885304,2338.8,2338.5,2.0]
["bitfinex","ETHUSD",1725986223144,0.91852544,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986223348,0.0236724,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986223501,0.91852544,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986223701,0.91852544,2338.9,2338.5,2.91149268]
["bitfinex","ETHUSD",1725986224010,0.91852544,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1725986224211,0.71455708,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1725986224723,0.91852544,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1725986224955,0.71457378,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1725986225249,0.71457378,2338.8,2338.5,2.0]
["bitfinex","ETHUSD",1725986225446,2.4262,2338.7,2338.5,2.0]
["bitfinex","ETHUSD",1725986225750,0.91852544,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986225751,3.34472544,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986226109,2.4498724,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986226310,0.10689722,2338.8,2338.2,5.43337299]
["bitfinex","ETHUSD",1725986226535,2.2838,2338.7,2338.2,2.0]
["bitfinex","ETHUSD",1725986226921,0.10690735,2338.6,2338.2,2.0]
["bitfinex","ETHUSD",1725986227328,0.82162317,2338.6,2338.2,2.0]
["bitfinex","ETHUSD",1725986227657,1.00176039,2338.6,2338.2,2.0]
["bitfinex","ETHUSD",1725986228322,3.28556172,2338.7,2338.2,2.0]
["bitfinex","ETHUSD",1725986228523,3.28556172,2338.7,2338.2,2.24335433]
["bitfinex","ETHUSD",1725986228852,1.02543412,2338.9,2338.3,0.43354331]
["bitfinex","ETHUSD",1725986229036,0.71468101,2338.8,2338.4,0.43354331]
["bitfinex","ETHUSD",1725986229245,1.02543412,2338.9,2338.7,2.0]
["bitfinex","ETHUSD",1725986229246,0.0236724,2338.9,2338.7,2.0]
["bitfinex","ETHUSD",1725986232851,0.0236724,2338.9,2338.4,0.43354331]
["bitfinex","ETHUSD",1725986232852,3.17792544,2338.9,2338.4,0.43354331]
["bitfinex","ETHUSD",1725986233061,0.10690082,2338.8,2338.4,0.43354331]
["bitfinex","ETHUSD",1725986233429,0.10690082,2338.8,2338.4,0.43326659]
["bitfinex","ETHUSD",1725986234246,3.2848241,2338.9,2338.4,0.26766209]
["bitfinex","ETHUSD",1725986234451,3.2848241,2338.9,2338.5,0.43325234]
["bitfinex","ETHUSD",1725986234652,2.38997106,2338.9,2338.4,0.26766209]
["bitfinex","ETHUSD",1725986234858,2.38997106,2338.9,2338.5,0.43321175]
["bitfinex","ETHUSD",1725986235056,2.38997106,2338.9,2338.4,3.26766209]
["bitfinex","ETHUSD",1725986235355,2.38997106,2338.9,2338.5,3.43317191]
["bitfinex","ETHUSD",1725986235650,2.38997106,2338.9,2338.6,0.43317191]
["bitfinex","ETHUSD",1725986235651,0.13057106,2338.9,2338.6,0.43317191]
["bitfinex","ETHUSD",1725986235857,0.13057106,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1725986236028,0.13057106,2338.9,2338.5,0.43312108]
["bitfinex","ETHUSD",1725986236231,0.84197421,2338.9,2338.3,5.92135929]
["bitfinex","ETHUSD",1725986236559,1.0254241,2338.9,2338.4,0.43310646]
["bitfinex","ETHUSD",1725986236758,2.275,2338.8,2338.5,0.43310646]
["bitfinex","ETHUSD",1725986237051,2.275,2338.8,2338.6,0.43310618]
["bitfinex","ETHUSD",1725986237353,2.275,2338.8,2338.4,0.43310117]
["bitfinex","ETHUSD",1725986237555,2.275,2338.8,2338.5,0.43310117]
["bitfinex","ETHUSD",1725986237858,2.275,2338.8,2338.3,5.0]
["bitfinex","ETHUSD",1725986238016,2.275,2338.8,2338.4,0.43309699]
["bitfinex","ETHUSD",1725986238352,2.275,2338.8,2338.5,0.43309699]
["bitfinex","ETHUSD",1725986238518,2.275,2338.8,2338.3,5.0]
["bitfinex","ETHUSD",1725986238710,2.275,2338.8,2338.4,3.43280661]
["bitfinex","ETHUSD",1725986238910,2.275,2338.8,2338.5,0.43280661]
["bitfinex","ETHUSD",1725986239155,2.275,2338.8,2338.4,0.43280661]
["bitfinex","ETHUSD",1725986239324,2.275,2338.8,2338.5,0.43280661]
["bitfinex","ETHUSD",1725986239514,0.10690741,2338.7,2338.4,0.43280661]
["bitfinex","ETHUSD",1725986239713,0.10690741,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1725986239973,0.10690741,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986240133,0.10690741,2338.7,2338.4,0.4328301]
["bitfinex","ETHUSD",1725986240326,0.10690741,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986241227,2.780995,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986241569,0.10690741,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986241863,2.78106003,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986242024,1.00176045,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986242364,0.10690741,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986242565,0.10690741,2338.7,2338.3,2.61149268]
["bitfinex","ETHUSD",1725986242859,0.10690741,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1725986243440,1.36595196,2338.9,2338.6,2.0]
["bitfinex","ETHUSD",1725986243441,0.91852544,2338.9,2338.6,2.0]
["bitfinex","ETHUSD",1725986243743,0.0236724,2338.9,2338.6,5.0]
["bitfinex","ETHUSD",1725986243954,0.0236724,2338.9,2338.7,0.91149268]
["bitfinex","ETHUSD",1725986245344,2.3329724,2338.9,2338.6,5.0]
["bitfinex","ETHUSD",1725986245561,2.3329724,2338.9,2338.6,2.0]
["bitfinex","ETHUSD",1725986245562,2.78202454,2338.8,2338.6,2.0]
["bitfinex","ETHUSD",1725986245857,0.10689834,2338.8,2338.6,2.0]
["bitfinex","ETHUSD",1725986247175,1.7138915,2338.8,2338.3,2.0]
["bitfinex","ETHUSD",1725986247362,0.10690282,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986247591,2.78217746,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986247808,0.89485304,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986247969,1.71394183,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986248177,1.00175521,2338.8,2338.3,2.0]
["bitfinex","ETHUSD",1725986248407,0.71221421,2338.7,2338.3,2.5]
["bitfinex","ETHUSD",1725986249276,1.60706725,2338.7,2338.3,2.5]
["bitfinex","ETHUSD",1725986249471,1.00175324,2338.7,2338.3,2.5]
["bitfinex","ETHUSD",1725986249706,0.89485304,2338.7,2338.4,0.25]
["bitfinex","ETHUSD",1725986249876,1.60725375,2338.7,2338.4,3.25]
["bitfinex","ETHUSD",1725986250071,2.67585481,2338.7,2338.4,3.25]
["bitfinex","ETHUSD",1725986250300,0.89485304,2338.7,2338.4,3.25]
["bitfinex","ETHUSD",1725986250601,0.89485304,2338.7,2338.5,0.45817893]
["bitfinex","ETHUSD",1725986250772,0.89485304,2338.8,2338.7,2.0]
["bitfinex","ETHUSD",1725986250972,2.67625286,2338.8,2338.7,2.0]
["bitfinex","ETHUSD",1725986251157,0.89485304,2338.8,2338.7,2.0]
["bitfinex","ETHUSD",1725986251358,2.67664469,2338.8,2338.7,2.0]
["bitfinex","ETHUSD",1725986253662,2.67969957,2338.8,2338.7,2.0]
["bitfinex","ETHUSD",1725986254707,0.71271666,2338.8,2338.7,2.0]
["bitfinex","ETHUSD",1725986254906,0.71271666,2338.8,2338.7,2.54581789]
["bitfinex","ETHUSD",1725986254907,2.67969606,2338.8,2338.7,2.54581789]
["bitfinex","ETHUSD",1725986256104,5.54067441,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1725986256312,2.67985137,2338.7,2338.3,5.0]
["bitfinex","ETHUSD",1725986256624,2.67985137,2338.7,2338.3,3.33603695]
["bitfinex","ETHUSD",1725986256625,0.71280847,2338.6,2338.3,3.33603695]
["bitfinex","ETHUSD",1725986256769,0.71280847,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1725986256770,0.89795652,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1725986257118,0.89795652,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1725986257320,0.71279787,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1725986257514,0.71279787,2338.6,2338.4,3.74877493]
["bitfinex","ETHUSD",1725986257717,0.89795652,2338.7,2338.4,3.74877493]
["bitfinex","ETHUSD",1725986257921,0.71278733,2338.6,2338.4,3.74877493]
["bitfinex","ETHUSD",1725986258085,1.00485825,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1725986258290,1.00485825,2338.7,2338.3,5.0]
["bitfinex","ETHUSD",1725986258291,2.67999523,2338.6,2338.3,5.0]
["bitfinex","ETHUSD",1725986258486,0.71282688,2338.5,2338.3,2.0]
["bitfinex","ETHUSD",1725986258675,1.00485825,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986258878,2.67993113,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725986259073,0.89795652,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725986259412,0.89795652,2338.7,2338.3,2.93617591]
["bitfinex","ETHUSD",1725986259713,0.71280267,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1725986259918,0.89795652,2338.7,2338.3,5.0]
["bitfinex","ETHUSD",1725986260086,0.89795652,2338.7,2338.3,7.16270088]
["bitfinex","ETHUSD",1725986260286,0.71279013,2338.6,2338.3,7.16270088]
["bitfinex","ETHUSD",1725986260511,1.96714494,2338.6,2338.3,7.16270088]
["bitfinex","ETHUSD",1725986260682,0.89795652,2338.7,2338.3,7.16270088]
["bitfinex","ETHUSD",1725986261011,2.67994854,2338.6,2338.3,7.16270088]
["bitfinex","ETHUSD",1725986261212,0.89795652,2338.7,2338.3,5.0]
["bitfinex","ETHUSD",1725986261376,0.89795652,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986261572,0.89795652,2338.7,2338.4,2.8129]
["bitfinex","ETHUSD",1725986261776,0.89795652,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1725986262013,0.71276002,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1725986262311,0.89795652,2338.8,2338.6,0.58129]
["bitfinex","ETHUSD",1725986262521,0.89795652,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1725986262722,2.67983751,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1725986262927,0.89795652,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1725986263424,1.34227956,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1725986263425,0.89795652,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1725986263615,0.71274401,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1725986263818,1.96708501,2338.7,2338.5,4.19278268]
["bitfinex","ETHUSD",1725986264131,0.89795652,2338.7,2338.5,4.19278268]
["bitfinex","ETHUSD",1725986264831,0.89795652,2338.7,2338.4,3.5]
["bitfinex","ETHUSD",1725986265130,0.89795652,2338.7,2338.4,0.5]
["bitfinex","ETHUSD",1725986267208,0.71277444,2338.6,2338.4,0.5]
["bitfinex","ETHUSD",1725986267393,0.89795652,2338.7,2338.4,0.5]
["bitfinex","ETHUSD",1725986267793,0.71282568,2338.6,2338.4,0.5]
["bitfinex","ETHUSD",1725986268134,0.89795652,2338.7,2338.5,0.25]
["bitfinex","ETHUSD",1725986268428,0.71282468,2338.6,2338.5,0.25]
["bitfinex","ETHUSD",1725986269041,0.89795652,2338.7,2338.5,2.6633]
["bitfinex","ETHUSD",1725986269197,0.89795652,2338.7,2338.6,2.26633]
["bitfinex","ETHUSD",1725986269538,1.81337848,2338.9,2338.6,2.26633]
["bitfinex","ETHUSD",1725986269539,0.92162892,2338.9,2338.6,2.26633]
["bitfinex","ETHUSD",1725986269838,0.0236724,2338.9,2338.8,2.4133]
["bitfinex","ETHUSD",1725986270053,0.0236724,2338.9,2338.8,6.59275568]
["bitfinex","ETHUSD",1725986270556,0.0236724,2338.9,2338.8,7.36065077]
["bitfinex","ETHUSD",1725986271210,0.0236724,2338.9,2338.8,8.25102031]
["bitfinex","ETHUSD",1725986271756,0.0236724,2338.9,2338.8,7.36065077]
["bitfinex","ETHUSD",1725986274013,0.0236724,2338.9,2338.8,8.00873163]
["bitfinex","ETHUSD",1725986274553,0.0236724,2338.9,2338.8,7.36065077]
["bitfinex","ETHUSD",1725986274738,0.0236724,2338.9,2338.8,8.00873589]
["bitfinex","ETHUSD",1725986275061,0.0236724,2338.9,2338.8,8.00738512]
["bitfinex","ETHUSD",1725986276652,0.0236724,2338.9,2338.8,8.89775466]
["bitfinex","ETHUSD",1725986276840,0.0236724,2338.9,2338.8,9.39966642]
["bitfinex","ETHUSD",1725986277170,0.0236724,2338.9,2338.8,9.94428794]
["bitfinex","ETHUSD",1725986277733,0.0236724,2338.9,2338.8,10.20373488]
["bitfinex","ETHUSD",1725986278043,0.0236724,2338.9,2338.8,25.24379394]
["bitfinex","ETHUSD",1725986278574,0.0236724,2338.9,2338.8,21.1288671]
["bitfinex","ETHUSD",1725986278783,0.0236724,2338.9,2338.8,25.4822842]
["bitfinex","ETHUSD",1725986278958,0.0236724,2338.9,2338.8,25.92746898]
["bitfinex","ETHUSD",1725986279161,0.0236724,2338.9,2338.8,19.30809707]
["bitfinex","ETHUSD",1725986279476,0.0236724,2338.9,2338.8,21.43704]
["bitfinex","ETHUSD",1725986279788,0.0236724,2338.9,2338.8,51.87402597]
["bitfinex","ETHUSD",1725986279934,0.0236724,2338.9,2338.8,45.78479194]
["bitfinex","ETHUSD",1725986280131,0.0236724,2338.9,2338.8,10.78479194]
["bitfinex","ETHUSD",1725986280435,0.0236724,2338.9,2338.8,8.00624978]
["bitfinex","ETHUSD",1725986280636,0.0236724,2338.9,2338.8,6.59275568]
["bitfinex","ETHUSD",1725986280834,0.0236724,2338.9,2338.8,7.24097217]
["bitfinex","ETHUSD",1725986281131,0.0236724,2338.9,2338.8,1.17945568]
["bitfinex","ETHUSD",1725986282549,0.0236724,2338.9,2338.8,4.17945568]
["bitfinex","ETHUSD",1725986284583,0.0236724,2338.9,2338.8,7.14106744]
["bitfinex","ETHUSD",1725986284940,0.0236724,2338.9,2338.8,4.17945568]
["bitfinex","ETHUSD",1725986285166,0.0236724,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1725986285676,0.0236724,2338.9,2338.8,5.97841176]
["bitfinex","ETHUSD",1725986286567,0.0236724,2338.9,2338.8,5.4765]
["bitfinex","ETHUSD",1725986287096,0.0236724,2338.9,2338.8,6.12448723]
["bitfinex","ETHUSD",1725986287508,0.0236724,2338.9,2338.8,5.4765]
["bitfinex","ETHUSD",1725986287799,0.0236724,2338.9,2338.8,6.66227568]
["bitfinex","ETHUSD",1725986287999,0.0236724,2338.9,2338.8,4.18577568]
["bitfinex","ETHUSD",1725986288488,0.0236724,2338.9,2338.8,7.10968744]
["bitfinex","ETHUSD",1725986289263,0.0236724,2338.9,2338.8,9.41271577]
["bitfinex","ETHUSD",1725986289468,0.0236724,2338.9,2338.8,8.5226891]
["bitfinex","ETHUSD",1725986289662,0.0236724,2338.9,2338.8,9.41271577]
["bitfinex","ETHUSD",1725986290097,0.0236724,2338.9,2338.8,10.40259016]
["bitfinex","ETHUSD",1725986290305,0.0236724,2338.9,2338.8,14.07142505]
["bitfinex","ETHUSD",1725986290503,0.0236724,2339.4,2339.3,4.2901]
["bitfinex","ETHUSD",1725986290711,0.0236724,2339.4,2339.3,11.40502684]
["bitfinex","ETHUSD",1725986291515,0.0236724,2339.4,2339.3,9.11492684]
["bitfinex","ETHUSD",1725986291974,0.0236724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986292183,0.0236724,2339.4,2339.3,6.11492684]
["bitfinex","ETHUSD",1725986292378,0.0236724,2339.4,2339.3,10.02641952]
["bitfinex","ETHUSD",1725986293028,0.0236724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986293186,0.0236724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986293386,0.0236724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986293979,2.3174724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986296183,0.0236724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986296383,0.0236724,2339.4,2339.3,2.61149268]
["bitfinex","ETHUSD",1725986296802,0.0236724,2339.4,2339.3,5.61149268]
["bitfinex","ETHUSD",1725986296999,0.0236724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986297232,0.0236724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986297435,2.3964724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986298728,2.3964724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986298936,0.0236724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986299228,0.0236724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986299535,0.0236724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986299695,0.0236724,2339.4,2339.3,2.91149268]
["bitfinex","ETHUSD",1725986299891,0.0236724,2339.4,2339.3,5.91149268]
["bitfinex","ETHUSD",1725986301906,2.4628724,2339.4,2339.3,5.0]
["bitfinex","ETHUSD",1725986302104,2.4628724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986305454,0.0236724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986307131,2.4826724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986307462,2.4826724,2339.4,2339.0,5.0]
["bitfinex","ETHUSD",1725986307697,2.4826724,2339.4,2339.0,2.0]
["bitfinex","ETHUSD",1725986307698,0.10687634,2339.3,2339.0,2.0]
["bitfinex","ETHUSD",1725986307969,2.2748,2339.2,2339.0,2.0]
["bitfinex","ETHUSD",1725986308567,0.10687631,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725986309133,2.42927631,2339.1,2339.0,2.0]
["bitfinex","ETHUSD",1725986309364,2.3224,2339.1,2338.7,7.47]
["bitfinex","ETHUSD",1725986309547,2.38299701,2339.0,2338.6,2.0]
["bitfinex","ETHUSD",1725986310245,3.28095353,2339.0,2338.3,2.0]
["bitfinex","ETHUSD",1725986310458,2.2761,2338.9,2338.3,2.0]
["bitfinex","ETHUSD",1725986310673,2.461,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986310883,0.10690916,2338.6,2338.3,5.0]
["bitfinex","ETHUSD",1725986311290,0.10690916,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1725986311492,2.56790916,2338.7,2338.3,2.0]
["bitfinex","ETHUSD",1725986312343,0.1069101,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725986312545,2.4082,2338.5,2338.0,5.0]
["bitfinex","ETHUSD",1725986312792,2.4082,2338.3,2338.0,2.0]
["bitfinex","ETHUSD",1725986313287,2.3934,2338.6,2338.3,2.0]
["bitfinex","ETHUSD",1725986321765,2.40040907,2338.8,2338.3,4.3257]
["bitfinex","ETHUSD",1725986321968,2.40040272,2339.0,2338.6,2.0]
["bitfinex","ETHUSD",1725986322868,2.2935,2339.0,2338.6,2.0]
["bitfinex","ETHUSD",1725986323057,2.56799199,2339.2,2338.6,2.96149268]
["bitfinex","ETHUSD",1725986323951,2.4611,2339.2,2338.6,2.96149268]
["bitfinex","ETHUSD",1725986324349,0.10688607,2339.1,2338.6,2.96149268]
["bitfinex","ETHUSD",1725986324549,2.56798607,2339.2,2338.6,2.96149268]
["bitfinex","ETHUSD",1725986324756,2.56798607,2339.2,2338.7,0.70764195]
["bitfinex","ETHUSD",1725986325182,2.56798607,2339.2,2338.7,3.70764195]
["bitfinex","ETHUSD",1725986325381,2.56798607,2339.2,2338.7,3.0]
["bitfinex","ETHUSD",1725986326257,2.56798607,2339.2,2338.6,2.0]
["bitfinex","ETHUSD",1725986327596,2.4163,2339.0,2338.6,2.0]
["bitfinex","ETHUSD",1725986327893,2.52320355,2338.9,2338.6,2.0]
["bitfinex","ETHUSD",1725986329666,2.4163,2338.9,2338.6,2.0]
["bitfinex","ETHUSD",1725986329867,2.4163,2338.9,2338.6,2.73101]
["bitfinex","ETHUSD",1725986330170,3.38156455,2339.1,2338.6,2.73101]
["bitfinex","ETHUSD",1725986330373,3.38156455,2339.1,2338.7,3.0]
["bitfinex","ETHUSD",1725986331603,0.89426455,2339.1,2338.9,2.0]
["bitfinex","ETHUSD",1725986331802,0.89426455,2339.1,2339.0,0.42537]
["bitfinex","ETHUSD",1725986335905,0.89426455,2339.1,2338.9,5.0]
["bitfinex","ETHUSD",1725986336266,0.89426455,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1725986336495,0.89426455,2339.1,2338.9,2.0]
["bitfinex","ETHUSD",1725986338674,0.89426455,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1725986338675,0.10688521,2339.0,2338.6,5.0]
["bitfinex","ETHUSD",1725986339078,0.10688521,2339.0,2338.6,6.15247268]
["bitfinex","ETHUSD",1725986339511,0.10688795,2339.1,2338.6,6.15247268]
["bitfinex","ETHUSD",1725986339718,0.10688795,2339.1,2338.6,5.0]
["bitfinex","ETHUSD",1725986339898,0.10688795,2339.1,2338.6,2.0]
["bitfinex","ETHUSD",1725986340486,0.0236724,2339.4,2339.0,2.0]
["bitfinex","ETHUSD",1725986340687,0.0236724,2339.4,2339.0,5.0]
["bitfinex","ETHUSD",1725986341382,0.0236724,2339.4,2339.0,2.0]
["bitfinex","ETHUSD",1725986341786,0.13053966,2339.4,2339.0,2.0]
["bitfinex","ETHUSD",1725986341987,0.13053966,2339.4,2338.8,3.0]
["bitfinex","ETHUSD",1725986341988,2.2825,2339.3,2338.8,3.0]
["bitfinex","ETHUSD",1725986342210,1.02480421,2339.4,2338.6,2.0]
["bitfinex","ETHUSD",1725986342211,2.2825,2339.1,2338.6,2.0]
["bitfinex","ETHUSD",1725986342375,0.81785088,2339.0,2338.6,2.0]
["bitfinex","ETHUSD",1725986342576,0.1069021,2339.0,2338.6,2.0]
["bitfinex","ETHUSD",1725986345427,2.4449,2338.9,2338.6,2.0]
["bitfinex","ETHUSD",1725986345612,0.10690194,2338.8,2338.6,2.0]
["bitfinex","ETHUSD",1725986349623,0.89426455,2339.1,2338.7,2.412]
["bitfinex","ETHUSD",1725986349860,1.00116645,2339.2,2338.8,0.4412]
["bitfinex","ETHUSD",1725986349981,10.97329683,2339.3,2338.9,2.0]
["bitfinex","ETHUSD",1725986349982,10.52616455,2339.3,2338.9,2.0]
["bitfinex","ETHUSD",1725986350535,8.17426455,2339.3,2338.9,2.0]
["bitfinex","ETHUSD",1725986350821,8.17426455,2339.3,2338.9,3.15269268]
["bitfinex","ETHUSD",1725986351027,0.89426455,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1725986351197,1.00113688,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1725986351404,0.81877165,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1725986351712,0.81877165,2339.2,2338.9,2.0]
["bitfinex","ETHUSD",1725986351713,3.49314424,2339.2,2338.9,2.0]
["bitfinex","ETHUSD",1725986351925,3.49314424,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1725986351926,3.49314424,2339.2,2338.6,3.0]
["bitfinex","ETHUSD",1725986352429,0.71136806,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1725986352594,1.0011569,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1725986352790,2.4965,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1725986353128,2.60340103,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1725986353310,2.60340103,2338.8,2338.5,2.0]
["bitfinex","ETHUSD",1725986354601,0.10690103,2338.8,2338.5,2.0]
["bitfinex","ETHUSD",1725986354797,0.10690103,2338.8,2338.5,2.91149268]
["bitfinex","ETHUSD",1725986355126,0.10690103,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1725986355285,1.71306259,2338.8,2338.3,3.0]
["bitfinex","ETHUSD",1725986355487,1.00116558,2338.8,2338.3,3.0]
["bitfinex","ETHUSD",1725986355709,1.00116558,2338.8,2338.3,4.94578985]
["bitfinex","ETHUSD",1725986357017,0.10690103,2338.8,2338.3,4.94578985]
["bitfinex","ETHUSD",1725986357328,1.00116558,2338.8,2338.3,4.94578985]
["bitfinex","ETHUSD",1725986357528,0.10690103,2338.8,2338.3,4.94578985]
["bitfinex","ETHUSD",1725986357934,0.10690103,2338.8,2338.3,9.06071669]
["bitfinex","ETHUSD",1725986358238,0.10690103,2338.8,2338.4,1.39336941]
["bitfinex","ETHUSD",1725986359292,0.89426455,2338.9,2338.5,2.0]
["bitfinex","ETHUSD",1725986359499,2.67403366,2338.9,2338.5,5.0]
["bitfinex","ETHUSD",1725986359694,0.10689532,2338.8,2338.5,5.0]
["bitfinex","ETHUSD",1725986360537,1.00115987,2338.8,2338.5,5.4332158]
["bitfinex","ETHUSD",1725986360720,0.10689532,2338.8,2338.5,5.4332158]
["bitfinex","ETHUSD",1725986361127,1.00116616,2338.9,2338.5,5.43317045]
["bitfinex","ETHUSD",1725986361339,0.71198652,2338.8,2338.5,5.68265852]
["bitfinex","ETHUSD",1725986361644,0.89426455,2338.9,2338.5,6.11584076]
["bitfinex","ETHUSD",1725986361849,2.67429046,2338.9,2338.5,5.68265852]
["bitfinex","ETHUSD",1725986361999,2.67429046,2338.9,2338.6,1.14075324]
["bitfinex","ETHUSD",1725986362336,0.89426455,2339.0,2338.6,6.591006]
["bitfinex","ETHUSD",1725986362547,0.89426455,2339.1,2338.8,2.0]
["bitfinex","ETHUSD",1725986362728,0.89426455,2339.2,2338.8,2.43310321]
["bitfinex","ETHUSD",1725986362902,0.71193904,2339.1,2338.9,0.60922038]
["bitfinex","ETHUSD",1725986363099,1.60620703,2339.1,2338.9,0.60922038]
["bitfinex","ETHUSD",1725986363335,2.67412075,2339.1,2338.9,0.60922038]
["bitfinex","ETHUSD",1725986363532,0.89426455,2339.2,2338.9,0.60922038]
["bitfinex","ETHUSD",1725986363845,1.60616832,2339.2,2339.0,0.26092204]
["bitfinex","ETHUSD",1725986364141,1.60616832,2339.2,2339.1,2.0]
["bitfinex","ETHUSD",1725986364142,0.89426455,2339.2,2339.1,2.0]
["bitfinex","ETHUSD",1725986364350,0.71189966,2339.2,2339.1,2.0]
["bitfinex","ETHUSD",1725986364526,1.60615095,2339.3,2339.1,2.0]
["bitfinex","ETHUSD",1725986365047,2.67395868,2339.3,2339.1,2.0]
["bitfinex","ETHUSD",1725986366234,2.67395868,2339.3,2339.1,2.83173424]
["bitfinex","ETHUSD",1725986366562,0.7118864,2339.3,2339.1,2.83173424]
["bitfinex","ETHUSD",1725986366851,1.60613273,2339.3,2339.1,2.83173424]
["bitfinex","ETHUSD",1725986367046,2.673935,2339.3,2339.1,2.0]
["bitfinex","ETHUSD",1725986367354,2.673935,2339.2,2339.1,2.0]
["bitfinex","ETHUSD",1725986367649,0.89426455,2339.3,2339.1,2.0]
["bitfinex","ETHUSD",1725986367860,0.91793695,2339.4,2339.1,4.9796]
["bitfinex","ETHUSD",1725986368055,0.71187961,2339.3,2339.1,4.4796]
["bitfinex","ETHUSD",1725986368262,0.0236724,2339.4,2339.2,7.97437952]
["bitfinex","ETHUSD",1725986368420,0.0236724,2339.4,2339.2,7.11492684]
["bitfinex","ETHUSD",1725986368930,0.0236724,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1725986371732,0.0236724,2339.4,2339.1,2.0]
["bitfinex","ETHUSD",1725986371733,0.0236724,2339.4,2339.1,5.0]
["bitfinex","ETHUSD",1725986372059,0.0236724,2339.4,2339.1,2.0]
["bitfinex","ETHUSD",1725986373435,0.0236724,2339.4,2339.1,2.73933]
["bitfinex","ETHUSD",1725986373635,0.0236724,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1725986374090,0.13054132,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1725986374279,2.78749052,2339.4,2339.1,2.0]
["bitfinex","ETHUSD",1725986374446,0.0236724,2339.4,2339.1,2.0]
["bitfinex","ETHUSD",1725986374656,0.0236724,2339.4,2339.1,2.73933]
["bitfinex","ETHUSD",1725986374855,0.0236724,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1725986375455,1.02480708,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1725986375654,0.70509492,2339.3,2339.1,2.0]
["bitfinex","ETHUSD",1725986375884,0.70509492,2339.3,2338.7,9.7782]
["bitfinex","ETHUSD",1725986375885,3.33904467,2339.2,2338.8,2.0]
["bitfinex","ETHUSD",1725986376256,2.3536,2339.0,2338.4,2.0]
["bitfinex","ETHUSD",1725986376455,0.10689932,2338.9,2338.4,2.0]
["bitfinex","ETHUSD",1725986376655,0.10689932,2338.9,2338.4,2.85739268]
["bitfinex","ETHUSD",1725986377101,0.10689932,2338.9,2338.4,2.0]
["bitfinex","ETHUSD",1725986377403,3.27296455,2338.8,2338.1,2.0]
["bitfinex","ETHUSD",1725986377605,0.81218689,2338.7,2338.1,2.0]
["bitfinex","ETHUSD",1725986377755,2.76437958,2338.7,2338.1,2.0]
["bitfinex","ETHUSD",1725986377954,1.00117583,2338.7,2338.1,2.0]
["bitfinex","ETHUSD",1725986378971,5.06257958,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986379175,0.8121384,2338.5,2338.1,2.0]
["bitfinex","ETHUSD",1725986379378,0.10691995,2338.5,2338.1,2.0]
["bitfinex","ETHUSD",1725986383803,0.10691995,2338.5,2338.1,5.0]
["bitfinex","ETHUSD",1725986384114,0.10691995,2338.5,2338.1,6.15421268]
["bitfinex","ETHUSD",1725986384615,2.5121178,2338.6,2338.1,6.15421268]
["bitfinex","ETHUSD",1725986386077,2.5121178,2338.6,2338.1,5.0]
["bitfinex","ETHUSD",1725986386277,2.5121178,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986386479,3.40638235,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986387320,2.5121178,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986387778,3.40638235,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986388778,2.4455,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1725986389139,0.10692694,2338.3,2337.8,2.0]
["bitfinex","ETHUSD",1725986389281,0.10692694,2338.3,2337.8,2.91149268]
["bitfinex","ETHUSD",1725986389482,0.10692694,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1725986389912,2.3087,2338.2,2337.8,2.0]
["bitfinex","ETHUSD",1725986390223,0.10693231,2338.1,2337.8,2.0]
["bitfinex","ETHUSD",1725986392844,0.10693231,2338.1,2337.5,3.0236724]
["bitfinex","ETHUSD",1725986393139,0.10693231,2338.1,2337.5,4.18741232]
["bitfinex","ETHUSD",1725986396008,2.3087,2338.2,2337.8,2.0]
["bitfinex","ETHUSD",1725986396529,2.2812,2338.4,2337.8,6.11492684]
["bitfinex","ETHUSD",1725986396708,0.1069298,2338.3,2337.9,0.91149268]
["bitfinex","ETHUSD",1725986396909,2.2812,2338.4,2337.9,0.91149268]
["bitfinex","ETHUSD",1725986397209,2.2812,2338.4,2337.9,3.91149268]
["bitfinex","ETHUSD",1725986397440,2.2812,2338.4,2338.0,1.00264195]
["bitfinex","ETHUSD",1725986398163,0.10692125,2338.3,2338.0,1.00264195]
["bitfinex","ETHUSD",1725986398725,0.10692125,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1725986398924,0.10692125,2338.3,2337.8,5.0]
["bitfinex","ETHUSD",1725986399370,2.2812,2338.4,2337.8,5.0]
["bitfinex","ETHUSD",1725986400283,0.10692129,2338.3,2337.8,5.0]
["bitfinex","ETHUSD",1725986400432,2.2812,2338.4,2337.8,5.0]
["bitfinex","ETHUSD",1725986400764,0.10692133,2338.3,2337.9,0.74198]
["bitfinex","ETHUSD",1725986400968,0.10692147,2338.3,2337.9,3.74198]
["bitfinex","ETHUSD",1725986401167,0.10692147,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1725986401371,0.10692147,2338.3,2337.8,2.0]
["bitfinex","ETHUSD",1725986402171,2.2812,2338.4,2337.8,8.57192684]
["bitfinex","ETHUSD",1725986402347,2.2812,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1725986402545,2.2812,2338.4,2337.9,4.50738386]
["bitfinex","ETHUSD",1725986403950,2.2812,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1725986404236,2.2812,2338.4,2337.8,6.11492684]
["bitfinex","ETHUSD",1725986404431,2.2812,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1725986404967,0.10692327,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1725986405336,0.10692327,2338.3,2337.8,2.0]
["bitfinex","ETHUSD",1725986405553,2.2812,2338.4,2337.8,3.13989268]
["bitfinex","ETHUSD",1725986405747,2.2812,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1725986410996,2.2812,2338.4,2338.1,2.0]
["bitfinex","ETHUSD",1725986411165,2.47142329,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986411360,2.47142329,2338.6,2338.1,2.5]
["bitfinex","ETHUSD",1725986413275,2.47142329,2338.6,2338.1,2.0]
["bitfinex","ETHUSD",1725986414305,2.3645,2338.6,2338.1,8.45812684]
["bitfinex","ETHUSD",1725986415067,2.3645,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1725986417010,0.10690698,2338.5,2338.1,2.0]
["bitfinex","ETHUSD",1725986417308,0.10690698,2338.5,2338.1,0.83920268]
["bitfinex","ETHUSD",1725986417503,0.10690698,2338.5,2337.8,5.0]
["bitfinex","ETHUSD",1725986418660,2.05062958,2338.5,2337.8,5.0]
["bitfinex","ETHUSD",1725986418859,1.00117153,2338.5,2337.8,5.0]
["bitfinex","ETHUSD",1725986419415,1.00117153,2338.5,2337.9,1.13920268]
["bitfinex","ETHUSD",1725986420310,2.341,2338.4,2337.9,1.13920268]
["bitfinex","ETHUSD",1725986420609,0.10692311,2338.3,2337.9,1.13920268]
["bitfinex","ETHUSD",1725986421369,0.10692311,2338.3,2337.8,5.0]
["bitfinex","ETHUSD",1725986421681,4.28599917,2338.2,2337.8,2.0]
["bitfinex","ETHUSD",1725986421874,0.10693036,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1725986422082,0.10693036,2338.1,2337.8,2.0]
["bitfinex","ETHUSD",1725986423279,2.05297216,2338.1,2337.8,2.0]
["bitfinex","ETHUSD",1725986423485,0.10693036,2338.1,2337.8,2.0]
["bitfinex","ETHUSD",1725986423695,2.05307875,2338.1,2337.8,2.0]
["bitfinex","ETHUSD",1725986423886,1.00119491,2338.1,2337.8,2.0]
["bitfinex","ETHUSD",1725986425284,1.00119491,2338.1,2337.9,0.43278766]
["bitfinex","ETHUSD",1725986425494,1.00119491,2338.1,2337.6,3.0]
["bitfinex","ETHUSD",1725986425701,0.89426455,2338.0,2337.6,4.24459107]
["bitfinex","ETHUSD",1725986425906,0.10693872,2337.9,2337.6,4.24459107]
["bitfinex","ETHUSD",1725986426215,1.00120297,2338.0,2337.6,4.24459107]
["bitfinex","ETHUSD",1725986426915,0.10693842,2338.0,2337.6,4.24459107]
["bitfinex","ETHUSD",1725986427085,0.10693842,2338.0,2337.7,1.03831903]
["bitfinex","ETHUSD",1725986427279,1.00120275,2338.1,2337.7,5.15324587]
["bitfinex","ETHUSD",1725986427477,1.00120275,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1725986428996,0.1069382,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1725986429239,2.05316172,2338.1,2337.8,3.67830149]
["bitfinex","ETHUSD",1725986429374,0.89426455,2338.1,2337.8,5.67830149]
["bitfinex","ETHUSD",1725986429575,1.00119209,2338.2,2337.8,5.67830149]
["bitfinex","ETHUSD",1725986429780,1.94624264,2338.1,2337.8,5.0]
["bitfinex","ETHUSD",1725986430602,0.89426455,2338.2,2337.8,5.0]
["bitfinex","ETHUSD",1725986430792,0.89426455,2338.3,2337.8,5.0]
["bitfinex","ETHUSD",1725986431112,1.94625075,2338.2,2337.9,1.25272459]
["bitfinex","ETHUSD",1725986432922,0.89426455,2338.2,2337.9,5.36765143]
["bitfinex","ETHUSD",1725986433213,0.89426455,2338.3,2338.0,6.46406514]
["bitfinex","ETHUSD",1725986433721,1.94628392,2338.3,2338.1,2.0]
["bitfinex","ETHUSD",1725986433923,0.89426455,2338.4,2338.2,0.84640651]
["bitfinex","ETHUSD",1725986434091,1.94624564,2338.4,2338.2,3.84640651]
["bitfinex","ETHUSD",1725986439350,1.94624564,2338.4,2338.2,3.0]
["bitfinex","ETHUSD",1725986439555,1.94624564,2338.4,2338.1,5.0]
["bitfinex","ETHUSD",1725986439556,0.89426455,2338.4,2338.1,5.0]
["bitfinex","ETHUSD",1725986439736,1.94626092,2338.4,2338.1,5.0]
["bitfinex","ETHUSD",1725986440642,1.94626092,2338.3,2338.1,5.0]
["bitfinex","ETHUSD",1725986440844,0.89426455,2338.3,2338.1,6.2578992]
["bitfinex","ETHUSD",1725986441032,1.94636883,2338.3,2338.1,6.2578992]
["bitfinex","ETHUSD",1725986441232,0.89426455,2338.4,2338.1,6.2578992]
["bitfinex","ETHUSD",1725986441567,3.71212696,2339.3,2338.1,6.2578992]
["bitfinex","ETHUSD",1725986441568,0.89426455,2339.0,2338.7,2.0]
["bitfinex","ETHUSD",1725986441804,0.89426455,2339.2,2339.0,4.4997]
["bitfinex","ETHUSD",1725986441923,0.89426455,2339.3,2339.2,2.4626]
["bitfinex","ETHUSD",1725986442123,0.0236724,2339.4,2339.3,2.0]
["bitfinex","ETHUSD",1725986442469,0.0236724,2339.4,2339.3,12.13702193]
["bitfinex","ETHUSD",1725986442764,0.10684131,2340.2,2339.8,2.0]
["bitfinex","ETHUSD",1725986442962,2.2776724,2340.3,2339.8,2.0]
["bitfinex","ETHUSD",1725986442963,2.2776724,2340.3,2339.8,6.11492684]
["bitfinex","ETHUSD",1725986443313,2.2776724,2340.3,2339.8,9.11492684]
["bitfinex","ETHUSD",1725986443515,2.2776724,2340.3,2339.8,5.0]
["bitfinex","ETHUSD",1725986443516,0.10683374,2340.2,2339.8,5.0]
["bitfinex","ETHUSD",1725986443750,0.10683374,2340.2,2339.8,9.11492684]
["bitfinex","ETHUSD",1725986443955,0.10683374,2340.2,2339.8,10.32641952]
["bitfinex","ETHUSD",1725986448478,0.10683374,2340.2,2339.8,5.0]
["bitfinex","ETHUSD",1725986448643,0.10683374,2340.2,2339.8,2.0]
["bitfinex","ETHUSD",1725986449579,0.10683374,2340.2,2339.8,6.11492684]
["bitfinex","ETHUSD",1725986449875,0.0236724,2340.3,2339.8,9.11492684]
["bitfinex","ETHUSD",1725986451945,0.0236724,2340.3,2339.8,9.28610784]
["bitfinex","ETHUSD",1725986452348,0.0236724,2340.3,2339.8,10.21471862]
["bitfinex","ETHUSD",1725986453569,0.0236724,2340.3,2339.8,6.09979178]
["bitfinex","ETHUSD",1725986453733,0.0236724,2340.3,2339.8,10.21471862]
["bitfinex","ETHUSD",1725986454759,0.0236724,2340.3,2339.8,6.09979178]
["bitfinex","ETHUSD",1725986454994,2.2504,2340.1,2339.8,5.171181]
["bitfinex","ETHUSD",1725986455202,0.0236724,2340.3,2339.8,6.28610784]
["bitfinex","ETHUSD",1725986455496,0.13051454,2340.3,2339.8,9.28610784]
["bitfinex","ETHUSD",1725986455868,0.0236724,2340.3,2339.8,9.28610784]
["bitfinex","ETHUSD",1725986456975,0.13050313,2340.3,2339.8,9.28610784]
["bitfinex","ETHUSD",1725986457377,0.0236724,2340.3,2339.8,9.28610784]
["bitfinex","ETHUSD",1725986459422,0.0236724,2340.3,2339.8,11.65430784]
["bitfinex","ETHUSD",1725986461214,0.13050054,2340.3,2339.8,11.65430784]
["bitfinex","ETHUSD",1725986461419,0.0236724,2340.3,2339.8,11.65430784]
["bitfinex","ETHUSD",1725986462981,0.0236724,2340.3,2339.8,9.28610784]
["bitfinex","ETHUSD",1725986462982,2.4482724,2340.3,2339.8,9.28610784]
["bitfinex","ETHUSD",1725986463385,2.4482724,2340.3,2339.8,10.21471862]
["bitfinex","ETHUSD",1725986463892,0.0236724,2340.3,2339.8,13.15221371]
["bitfinex","ETHUSD",1725986465293,0.0236724,2340.3,2339.8,12.59271862]
["bitfinex","ETHUSD",1725986466007,0.0236724,2340.3,2340.2,2.0]
["bitfinex","ETHUSD",1725986466327,0.0236724,2340.3,2340.2,9.55357684]
["bitfinex","ETHUSD",1725986469988,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986470328,0.0236724,2340.8,2340.7,6.11492684]
["bitfinex","ETHUSD",1725986470630,0.0236724,2340.8,2340.7,9.11492684]
["bitfinex","ETHUSD",1725986470794,0.0236724,2340.8,2340.7,10.02641952]
["bitfinex","ETHUSD",1725986471422,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986471621,2.4132724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986472887,0.0236724,2340.8,2340.7,6.11492684]
["bitfinex","ETHUSD",1725986473106,0.0236724,2340.8,2340.7,10.02641952]
["bitfinex","ETHUSD",1725986473925,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986474121,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986474341,0.0236724,2340.8,2340.7,6.11492684]
["bitfinex","ETHUSD",1725986474521,0.0236724,2340.8,2340.7,9.11492684]
["bitfinex","ETHUSD",1725986475926,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986476128,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986477045,0.0236724,2340.8,2340.7,7.02641952]
["bitfinex","ETHUSD",1725986477340,0.0236724,2340.8,2340.7,9.11492684]
["bitfinex","ETHUSD",1725986478659,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986479662,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986479816,0.0236724,2340.8,2340.7,6.11492684]
["bitfinex","ETHUSD",1725986480155,0.0236724,2340.8,2340.7,9.11492684]
["bitfinex","ETHUSD",1725986480526,0.0236724,2340.8,2340.7,10.02641952]
["bitfinex","ETHUSD",1725986481834,0.0236724,2340.8,2340.7,12.46501952]
["bitfinex","ETHUSD",1725986484964,0.0236724,2340.8,2340.7,10.02641952]
["bitfinex","ETHUSD",1725986485261,0.0236724,2340.8,2340.7,9.11492684]
["bitfinex","ETHUSD",1725986485418,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986485620,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986487650,0.13047327,2340.8,2340.6,3.0]
["bitfinex","ETHUSD",1725986487849,2.3403,2340.7,2340.4,5.0]
["bitfinex","ETHUSD",1725986488332,0.10680991,2340.6,2340.4,2.0]
["bitfinex","ETHUSD",1725986489133,2.3403,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986489660,2.3403,2340.7,2340.4,5.0]
["bitfinex","ETHUSD",1725986489833,0.0236724,2340.8,2340.4,5.95535768]
["bitfinex","ETHUSD",1725986490669,0.13047614,2340.8,2340.4,5.95535768]
["bitfinex","ETHUSD",1725986490834,0.0236724,2340.8,2340.4,5.95535768]
["bitfinex","ETHUSD",1725986492724,0.0236724,2340.8,2340.4,5.0]
["bitfinex","ETHUSD",1725986492725,0.13047767,2340.8,2340.4,5.0]
["bitfinex","ETHUSD",1725986492925,2.2589,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986493121,0.10682013,2340.6,2340.4,2.0]
["bitfinex","ETHUSD",1725986495065,2.2589,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986495774,0.10681998,2340.6,2340.4,2.0]
["bitfinex","ETHUSD",1725986495938,2.36571992,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986496142,2.36571992,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725986496353,3.25998447,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725986496548,2.4324,2340.6,2340.1,2.0]
["bitfinex","ETHUSD",1725986496878,2.2983,2340.5,2340.1,2.0]
["bitfinex","ETHUSD",1725986497172,2.2983,2340.5,2340.1,2.61149268]
["bitfinex","ETHUSD",1725986501765,3.20676455,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986501971,0.0236724,2340.8,2340.4,2.0]
["bitfinex","ETHUSD",1725986502207,0.0236724,2340.8,2340.5,0.61149268]
["bitfinex","ETHUSD",1725986502874,0.0236724,2340.8,2340.5,6.97961952]
["bitfinex","ETHUSD",1725986503509,0.0236724,2340.8,2340.7,6.11492684]
["bitfinex","ETHUSD",1725986503709,0.0236724,2340.8,2340.7,9.11492684]
["bitfinex","ETHUSD",1725986504207,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986504426,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986504626,0.0236724,2340.8,2340.7,2.97264195]
["bitfinex","ETHUSD",1725986504833,0.0236724,2340.8,2340.7,5.97264195]
["bitfinex","ETHUSD",1725986507929,2.5111724,2340.8,2340.7,5.97264195]
["bitfinex","ETHUSD",1725986508138,2.5111724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986508318,2.5111724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986508953,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986513753,0.0236724,2340.8,2340.6,3.0]
["bitfinex","ETHUSD",1725986513957,0.0236724,2340.8,2340.4,5.0]
["bitfinex","ETHUSD",1725986514258,0.0236724,2340.8,2340.4,5.91149268]
["bitfinex","ETHUSD",1725986517057,0.0236724,2340.8,2340.4,5.0]
["bitfinex","ETHUSD",1725986518310,0.0236724,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1725986520301,2.4352,2340.7,2340.5,3.0]
["bitfinex","ETHUSD",1725986520502,2.4352,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986520718,0.10681456,2340.6,2340.4,2.0]
["bitfinex","ETHUSD",1725986520887,2.54202041,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986523018,2.54202041,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1725986523228,2.54202041,2340.7,2340.1,5.0]
["bitfinex","ETHUSD",1725986523439,2.54202041,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725986524187,2.54202041,2340.7,2340.2,1.89482653]
["bitfinex","ETHUSD",1725986524423,2.4352,2340.7,2340.2,2.28430918]
["bitfinex","ETHUSD",1725986524730,2.4352,2340.7,2340.4,3.89482653]
["bitfinex","ETHUSD",1725986525426,0.0236724,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1725986525607,0.0236724,2340.8,2340.5,3.68948265]
["bitfinex","ETHUSD",1725986525812,0.0236724,2340.8,2340.6,1.89482653]
["bitfinex","ETHUSD",1725986526529,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986526823,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986532520,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986533868,2.5219724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986534234,0.0236724,2340.8,2340.7,2.0]
["bitfinex","ETHUSD",1725986536056,0.0236724,2340.8,2340.7,2.5]
["bitfinex","ETHUSD",1725986536227,0.0236724,2340.8,2340.7,5.5]
["bitfinex","ETHUSD",1725986538572,0.0236724,2340.8,2340.7,7.8309]
["bitfinex","ETHUSD",1725986542164,0.0236724,2340.8,2340.7,8.65868177]
["bitfinex","ETHUSD",1725986542356,0.0236724,2340.8,2340.7,7.8309]
["bitfinex","ETHUSD",1725986544997,0.0236724,2340.8,2340.7,5.5]
["bitfinex","ETHUSD",1725986545791,0.0236724,2340.8,2340.7,5.93289394]
["bitfinex","ETHUSD",1725986546360,0.0236724,2340.8,2340.7,5.5]
["bitfinex","ETHUSD",1725986546561,0.0236724,2340.8,2340.7,5.93289978]
["bitfinex","ETHUSD",1725986547465,0.0236724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986548252,0.0236724,2340.8,2340.7,6.89482653]
["bitfinex","ETHUSD",1725986548907,0.0236724,2340.8,2340.7,9.65236228]
["bitfinex","ETHUSD",1725986549111,0.0236724,2340.8,2340.7,9.21932653]
["bitfinex","ETHUSD",1725986549275,0.0236724,2340.8,2340.7,9.65236228]
["bitfinex","ETHUSD",1725986549475,0.0236724,2340.8,2340.7,10.27337799]
["bitfinex","ETHUSD",1725986549679,0.0236724,2340.8,2340.7,10.70641374]
["bitfinex","ETHUSD",1725986549888,0.0236724,2340.8,2340.7,7.94887799]
["bitfinex","ETHUSD",1725986550104,0.0236724,2340.8,2340.7,8.38191374]
["bitfinex","ETHUSD",1725986550309,0.0236724,2340.8,2340.7,7.94887799]
["bitfinex","ETHUSD",1725986550507,0.0236724,2340.8,2340.7,8.38191374]
["bitfinex","ETHUSD",1725986550814,0.0236724,2340.8,2340.7,7.94887799]
["bitfinex","ETHUSD",1725986550977,0.0236724,2340.8,2340.7,8.38191374]
["bitfinex","ETHUSD",1725986551698,0.0236724,2340.8,2340.7,9.2100092]
["bitfinex","ETHUSD",1725986551899,0.0236724,2340.8,2340.7,8.38191374]
["bitfinex","ETHUSD",1725986552776,0.0236724,2340.8,2340.7,6.48708721]
["bitfinex","ETHUSD",1725986552971,2.4950724,2340.8,2340.7,5.0]
["bitfinex","ETHUSD",1725986553226,2.4950724,2340.8,2340.6,0.43303575]
["bitfinex","ETHUSD",1725986553509,1.00107708,2340.7,2340.4,2.0]
["bitfinex","ETHUSD",1725986553716,3.83646923,2340.8,2340.5,0.43300716]
["bitfinex","ETHUSD",1725986553717,3.38933695,2340.8,2340.5,0.43300716]
["bitfinex","ETHUSD",1725986553873,0.91793695,2340.8,2340.5,0.43300716]
["bitfinex","ETHUSD",1725986554217,0.91793695,2340.8,2340.5,1.89482653]
["bitfinex","ETHUSD",1725986555213,0.89426455,2340.7,2340.5,4.89482653]
["bitfinex","ETHUSD",1725986555917,0.89426455,2340.7,2340.5,3.0]
["bitfinex","ETHUSD",1725986555918,2.4005,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1725986556080,2.4005,2340.6,2340.4,5.0]
["bitfinex","ETHUSD",1725986556825,0.10681261,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1725986556977,0.10681261,2340.5,2340.2,0.43317511]
["bitfinex","ETHUSD",1725986557173,1.00107716,2340.5,2340.2,0.43315973]
["bitfinex","ETHUSD",1725986557422,1.00107716,2340.5,2340.1,2.0]
["bitfinex","ETHUSD",1725986557423,0.89426455,2340.4,2340.1,3.89482653]
["bitfinex","ETHUSD",1725986557589,3.29476455,2340.6,2340.3,1.89482653]
["bitfinex","ETHUSD",1725986557990,0.89426455,2340.7,2340.5,1.89482653]
["bitfinex","ETHUSD",1725986558781,0.91793695,2340.8,2340.5,1.89482653]
["bitfinex","ETHUSD",1725986560301,0.0236724,2340.8,2340.5,5.32775012]
["bitfinex","ETHUSD",1725986560500,0.0236724,2340.8,2340.5,4.89482653]
["bitfinex","ETHUSD",1725986560722,0.91793695,2340.8,2340.5,4.89482653]
["bitfinex","ETHUSD",1725986560959,0.0236724,2340.8,2340.5,4.89482653]
["bitfinex","ETHUSD",1725986561443,0.91793695,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1725986561610,0.91793695,2340.8,2340.4,5.4326925]
["bitfinex","ETHUSD",1725986562102,0.91793695,2340.8,2340.4,5.0]
["bitfinex","ETHUSD",1725986562301,0.91793695,2340.8,2340.4,5.43267974]
["bitfinex","ETHUSD",1725986562904,0.0236724,2340.8,2340.5,1.89482653]
["bitfinex","ETHUSD",1725986563103,0.91793695,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1725986563603,2.2589,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1725986563812,2.2589,2340.6,2340.4,5.0]
["bitfinex","ETHUSD",1725986566350,2.2589,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1725986566706,2.2589,2340.6,2340.4,5.0]
["bitfinex","ETHUSD",1725986567985,2.36571547,2340.6,2340.1,0.43256242]
["bitfinex","ETHUSD",1725986568198,2.36571547,2340.6,2340.0,9.47]
["bitfinex","ETHUSD",1725986568199,2.4658,2340.4,2340.0,7.47]
["bitfinex","ETHUSD",1725986568342,2.57263746,2340.3,2340.0,7.47]
["bitfinex","ETHUSD",1725986568542,2.4658,2340.1,2339.7,2.0]
["bitfinex","ETHUSD",1725986568753,2.4658,2340.1,2339.8,1.89482653]
["bitfinex","ETHUSD",1725986568953,0.10684649,2340.2,2339.8,1.89482653]
["bitfinex","ETHUSD",1725986569239,2.4034,2340.3,2340.0,1.89482653]
["bitfinex","ETHUSD",1725986569454,2.4034,2340.3,2340.0,3.89482653]
["bitfinex","ETHUSD",1725986572402,2.51023598,2340.3,2340.0,3.89482653]
["bitfinex","ETHUSD",1725986573393,0.10683568,2340.4,2340.0,3.89482653]
["bitfinex","ETHUSD",1725986576275,2.54932863,2340.5,2340.0,3.89482653]
["bitfinex","ETHUSD",1725986576466,3.45229317,2340.7,2340.2,1.89482653]
["bitfinex","ETHUSD",1725986577014,2.55802862,2340.7,2340.2,1.89482653]
["bitfinex","ETHUSD",1725986578706,2.4512,2340.7,2340.2,2.93762799]
["bitfinex","ETHUSD",1725986578862,2.4512,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1725986578863,0.10681568,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1725986580959,1.02475548,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1725986581162,0.13049093,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1725986581388,1.02475548,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1725986582466,1.02475548,2340.8,2340.3,3.43245788]
["bitfinex","ETHUSD",1725986582802,0.13049093,2340.8,2340.3,3.43246264]
["bitfinex","ETHUSD",1725986583010,1.02475548,2340.8,2340.3,3.43246772]
["bitfinex","ETHUSD",1725986583213,0.13049093,2340.8,2340.3,3.43249346]
["bitfinex","ETHUSD",1725986583503,0.13049093,2340.8,2340.3,3.63701215]
["bitfinex","ETHUSD",1725986584179,0.13049093,2340.8,2340.4,1.89482653]
["bitfinex","ETHUSD",1725986584365,0.13049093,2340.8,2340.4,4.37982653]
["bitfinex","ETHUSD",1725986585406,0.13049093,2340.8,2340.3,5.0]
["bitfinex","ETHUSD",1725986588194,1.02475548,2340.8,2340.3,5.0]
["bitfinex","ETHUSD",1725986588397,0.13049093,2340.8,2340.3,5.0]
["bitfinex","ETHUSD",1725986588710,1.02475548,2340.8,2340.3,5.0]
["bitfinex","ETHUSD",1725986589513,3.30066455,2340.7,2340.3,2.0]
["bitfinex","ETHUSD",1725986589695,0.10682417,2340.6,2340.3,2.0]
["bitfinex","ETHUSD",1725986591579,1.00108872,2340.6,2340.3,2.0]
["bitfinex","ETHUSD",1725986591911,0.10682417,2340.6,2340.3,2.0]
["bitfinex","ETHUSD",1725986592815,3.30066455,2340.7,2340.3,2.0]
["bitfinex","ETHUSD",1725986593012,3.30066455,2340.7,2340.3,5.0]
["bitfinex","ETHUSD",1725986593611,0.91793695,2340.8,2340.4,2.3977]
["bitfinex","ETHUSD",1725986594104,0.0236724,2340.8,2340.4,4.29252653]
["bitfinex","ETHUSD",1725986594305,0.91793695,2340.8,2340.4,8.29072745]
["bitfinex","ETHUSD",1725986595123,0.0236724,2340.8,2340.4,8.29072745]
["bitfinex","ETHUSD",1725986595533,0.91793695,2340.8,2340.4,8.29072745]
["bitfinex","ETHUSD",1725986596290,0.91793695,2340.8,2340.4,3.99820092]
["bitfinex","ETHUSD",1725986596291,1.02474567,2340.8,2340.4,3.99820092]
["bitfinex","ETHUSD",1725986596529,0.91793695,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1725986596726,0.91793695,2340.8,2340.3,5.0]
["bitfinex","ETHUSD",1725986596930,0.91793695,2340.8,2340.3,5.92602265]
["bitfinex","ETHUSD",1725986599947,3.35107342,2340.7,2340.3,5.0]
["bitfinex","ETHUSD",1725986600239,3.35107342,2340.7,2340.3,2.0]
["bitfinex","ETHUSD",1725986603905,3.35107342,2340.7,2340.3,3.89482653]
["bitfinex","ETHUSD",1725986604135,1.36506923,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1725986604136,0.91793695,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1725986604450,0.91793695,2340.8,2340.4,6.06858265]
["bitfinex","ETHUSD",1725986604806,0.91793695,2340.8,2340.4,3.68948265]
["bitfinex","ETHUSD",1725986605008,0.91793695,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1725986608618,1.00107588,2340.7,2340.4,3.0]
["bitfinex","ETHUSD",1725986608815,1.00107588,2340.7,2340.3,5.0]
["bitfinex","ETHUSD",1725986609226,1.00107588,2340.7,2340.3,5.53486435]
["bitfinex","ETHUSD",1725986609622,1.00107588,2340.7,2340.3,5.0]
["bitfinex","ETHUSD",1725986609623,3.22096455,2340.6,2340.3,5.0]
["bitfinex","ETHUSD",1725986609872,0.106824,2340.5,2340.3,5.0]
["bitfinex","ETHUSD",1725986610041,0.106824,2340.5,2340.1,0.53486435]
["bitfinex","ETHUSD",1725986610256,0.106824,2340.5,2339.8,8.80672572]
["bitfinex","ETHUSD",1725986610257,4.26572911,2340.2,2339.8,0.53486435]
["bitfinex","ETHUSD",1725986610448,3.37448757,2340.0,2339.3,4.13350779]
["bitfinex","ETHUSD",1725986610755,3.37448757,2340.0,2339.6,3.89482653]
["bitfinex","ETHUSD",1725986610756,1.00414706,2340.0,2339.6,3.89482653]
["bitfinex","ETHUSD",1725986610959,0.10685949,2340.0,2339.6,3.89482653]
["bitfinex","ETHUSD",1725986611488,0.10685949,2340.0,2339.6,2.0]
["bitfinex","ETHUSD",1725986611638,2.4962,2339.9,2339.6,2.0]
["bitfinex","ETHUSD",1725986611840,0.10685949,2340.0,2339.6,2.0]
["bitfinex","ETHUSD",1725986612408,0.10685949,2340.0,2339.6,6.25442653]
["bitfinex","ETHUSD",1725986613941,0.10685949,2340.0,2339.6,4.3596]
["bitfinex","ETHUSD",1725986614140,0.10685949,2340.0,2339.6,2.0]
["bitfinex","ETHUSD",1725986614585,1.00414706,2340.0,2339.6,2.0]
["bitfinex","ETHUSD",1725986615078,1.00414706,2340.0,2339.5,3.0]
["bitfinex","ETHUSD",1725986615678,1.00414706,2340.0,2339.4,7.15712653]
["bitfinex","ETHUSD",1725986616494,1.00414706,2340.0,2339.4,4.89482653]
["bitfinex","ETHUSD",1725986617194,1.00414706,2340.0,2339.4,3.0]
["bitfinex","ETHUSD",1725986617420,2.4252,2339.8,2339.3,5.0]
["bitfinex","ETHUSD",1725986617602,0.10686666,2339.7,2339.3,5.0]
["bitfinex","ETHUSD",1725986617759,0.10686666,2339.7,2339.3,5.92608265]
["bitfinex","ETHUSD",1725986618359,0.10686666,2339.7,2339.3,5.0]
["bitfinex","ETHUSD",1725986620275,0.10686666,2339.7,2339.0,2.0]
["bitfinex","ETHUSD",1725986620479,2.475,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986620666,0.10688491,2339.3,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986624698,2.4015,2339.2,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986624923,0.10689624,2339.1,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986626337,2.3718,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986626498,2.9218,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986635515,7.03376244,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986636913,2.9218,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986641158,0.10689624,2339.1,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986641361,0.1068913,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986642223,0.1068913,2339.4,2338.9,2.3312724]
["bitfinex","ETHUSD",1725986642422,0.1068913,2339.4,2338.9,2.76439964]
["bitfinex","ETHUSD",1725986642737,0.10688257,2339.5,2338.9,2.76439964]
["bitfinex","ETHUSD",1725986643257,0.10688257,2339.5,2338.9,2.3312724]
["bitfinex","ETHUSD",1725986643464,0.10688257,2339.5,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986643465,6.38946244,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986643619,0.10689132,2339.3,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986646351,4.21885351,2339.2,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986646554,4.11196244,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986646758,4.7688786,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986647079,0.65691616,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986656254,0.10691616,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986656490,7.30375001,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986656491,0.10689593,2339.3,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986657287,0.10690044,2339.2,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986657857,0.55,2339.1,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986658059,0.10690351,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986661477,1.34593136,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986661478,0.10689609,2339.2,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986662521,1.00417392,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986662824,0.10688635,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986663212,1.00417392,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986663923,0.55,2339.3,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986664083,0.10689288,2339.2,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986665089,1.00418045,2339.2,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986672428,0.89728757,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986672632,1.00419363,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986672798,1.55361223,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986672997,2.00283742,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986673335,1.55362582,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986673697,2.00283742,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986674038,0.65690606,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986674531,1.55361891,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986675450,0.65690606,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986675609,1.55361891,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986676004,1.00361691,2339.2,2338.9,2.5055724]
["bitfinex","ETHUSD",1725986676205,1.34593136,2339.3,2338.9,2.75612964]
["bitfinex","ETHUSD",1725986676206,0.89671285,2339.3,2338.9,2.75612964]
["bitfinex","ETHUSD",1725986676438,0.89671285,2339.6,2339.3,2.4819]
["bitfinex","ETHUSD",1725986676604,0.89671285,2339.6,2339.4,2.65938624]
["bitfinex","ETHUSD",1725986676799,1.78852911,2339.8,2339.5,2.4819]
["bitfinex","ETHUSD",1725986676800,0.89671285,2339.8,2339.5,2.4819]
["bitfinex","ETHUSD",1725986677114,1.78852911,2340.0,2339.5,5.4819]
["bitfinex","ETHUSD",1725986677115,0.89671285,2340.0,2339.5,5.4819]
["bitfinex","ETHUSD",1725986677313,0.89671285,2340.2,2339.9,2.3184]
["bitfinex","ETHUSD",1725986677524,8.62593136,2340.3,2339.9,2.3184]
["bitfinex","ETHUSD",1725986677525,0.89671285,2340.3,2339.9,2.3184]
["bitfinex","ETHUSD",1725986677841,1.00354928,2340.3,2339.9,2.3184]
["bitfinex","ETHUSD",1725986678044,0.10683643,2340.3,2339.9,5.75024]
["bitfinex","ETHUSD",1725986678815,0.1068364,2340.4,2339.9,5.75024]
["bitfinex","ETHUSD",1725986679131,0.1068364,2340.4,2339.9,5.3184]
["bitfinex","ETHUSD",1725986679501,1.00354925,2340.4,2339.9,5.3184]
["bitfinex","ETHUSD",1725986679927,0.1068364,2340.4,2339.9,5.3184]
["bitfinex","ETHUSD",1725986680712,6.48089884,2340.4,2339.5,2.3894]
["bitfinex","ETHUSD",1725986680918,5.00867529,2340.2,2339.5,2.3894]
["bitfinex","ETHUSD",1725986681120,1.55356834,2340.1,2339.5,2.3894]
["bitfinex","ETHUSD",1725986681640,0.65685549,2340.1,2339.5,2.3894]
["bitfinex","ETHUSD",1725986684967,0.10685549,2340.1,2339.5,4.92834]
["bitfinex","ETHUSD",1725986685521,0.10684889,2340.2,2339.5,4.92834]
["bitfinex","ETHUSD",1725986685727,0.10684889,2340.2,2339.6,7.11196244]
["bitfinex","ETHUSD",1725986685927,0.10684889,2340.2,2339.7,1.20403024]
["bitfinex","ETHUSD",1725986686639,0.10684151,2340.3,2339.8,2.0]
["bitfinex","ETHUSD",1725986687767,7.38683372,2340.4,2339.9,2.3894]
["bitfinex","ETHUSD",1725986688074,7.38683372,2340.4,2339.9,2.70980302]
["bitfinex","ETHUSD",1725986688842,0.10683061,2340.3,2339.9,2.70980302]
["bitfinex","ETHUSD",1725986689049,0.10683062,2340.5,2339.9,2.70980302]
["bitfinex","ETHUSD",1725986689275,0.10683062,2340.5,2340.0,0.7709803]
["bitfinex","ETHUSD",1725986691233,0.10683046,2340.7,2340.0,0.7709803]
["bitfinex","ETHUSD",1725986691990,7.41049609,2340.8,2340.1,2.0]
["bitfinex","ETHUSD",1725986692282,7.41049609,2340.8,2340.2,2.4773]
["bitfinex","ETHUSD",1725986692434,7.3036724,2340.8,2340.2,2.4773]
["bitfinex","ETHUSD",1725986692638,0.10681134,2340.7,2340.2,5.4773]
["bitfinex","ETHUSD",1725986692885,0.10681134,2340.7,2340.3,1.08253783]
["bitfinex","ETHUSD",1725986695744,7.3036724,2340.8,2340.3,1.08253783]
["bitfinex","ETHUSD",1725986697789,0.0236724,2340.8,2340.3,1.08253783]
["bitfinex","ETHUSD",1725986701604,0.0236724,2340.8,2340.4,4.3396]
["bitfinex","ETHUSD",1725986701785,0.0236724,2340.8,2340.5,0.54221378]
["bitfinex","ETHUSD",1725986704487,0.0236724,2340.8,2340.4,4.3396]
["bitfinex","ETHUSD",1725986704685,0.0236724,2340.8,2340.4,2.3396]
["bitfinex","ETHUSD",1725986704891,0.0236724,2340.8,2340.2,3.0]
["bitfinex","ETHUSD",1725986706418,2.4349,2340.7,2340.1,2.0]
["bitfinex","ETHUSD",1725986706717,0.1068277,2340.6,2340.1,2.0]
["bitfinex","ETHUSD",1725986707725,0.1068277,2340.6,2340.1,2.74708]
["bitfinex","ETHUSD",1725986708173,2.3655,2340.5,2340.0,3.0]
["bitfinex","ETHUSD",1725986708378,0.10683757,2340.4,2339.9,5.4708]
["bitfinex","ETHUSD",1725986712184,0.10683746,2340.7,2339.9,5.4708]
["bitfinex","ETHUSD",1725986712422,0.10683746,2340.7,2340.0,1.15827624]
["bitfinex","ETHUSD",1725986712607,0.10683746,2340.7,2340.0,3.0]
["bitfinex","ETHUSD",1725986713107,0.10683746,2340.7,2339.9,5.4708]
["bitfinex","ETHUSD",1725986713815,2.3808,2340.6,2339.9,5.4708]
["bitfinex","ETHUSD",1725986714015,0.10682756,2340.5,2339.8,2.0]
["bitfinex","ETHUSD",1725986714322,0.10682756,2340.5,2339.7,3.0]
["bitfinex","ETHUSD",1725986714620,0.10682756,2340.5,2339.6,5.76999624]
["bitfinex","ETHUSD",1725986714928,2.935,2340.4,2339.6,5.76999624]
["bitfinex","ETHUSD",1725986715083,0.10684434,2340.3,2339.6,5.76999624]
["bitfinex","ETHUSD",1725986715722,0.10684434,2340.3,2339.7,0.77699962]
["bitfinex","ETHUSD",1725986715893,0.10684434,2340.3,2339.7,3.77699962]
["bitfinex","ETHUSD",1725986716090,0.10683477,2340.3,2339.7,3.77699962]
["bitfinex","ETHUSD",1725986716320,0.10683339,2340.5,2339.9,2.0]
["bitfinex","ETHUSD",1725986716519,0.10683339,2340.5,2339.9,2.57769996]
["bitfinex","ETHUSD",1725986719426,0.10683339,2340.5,2339.9,2.0]
["bitfinex","ETHUSD",1725986720184,2.3133,2340.3,2339.8,3.0]
["bitfinex","ETHUSD",1725986720533,2.3133,2340.3,2339.7,3.0]
["bitfinex","ETHUSD",1725986720534,0.10684381,2340.2,2339.7,3.0]
["bitfinex","ETHUSD",1725986720940,0.55,2340.1,2339.5,0.43137723]
["bitfinex","ETHUSD",1725986721092,0.55,2340.1,2339.4,2.306]
["bitfinex","ETHUSD",1725986721093,2.3825,2339.9,2339.4,2.306]
["bitfinex","ETHUSD",1725986721287,0.1068549,2339.8,2339.4,2.306]
["bitfinex","ETHUSD",1725986721489,0.1068549,2339.8,2339.4,3.14779624]
["bitfinex","ETHUSD",1725986721702,0.1068549,2339.8,2339.4,0.84179624]
["bitfinex","ETHUSD",1725986722117,0.1068549,2339.8,2339.3,2.0]
["bitfinex","ETHUSD",1725986722291,0.1068549,2339.8,2339.3,5.0]
["bitfinex","ETHUSD",1725986724713,0.1068549,2339.8,2339.2,3.0]
["bitfinex","ETHUSD",1725986724917,1.00356775,2339.8,2339.2,3.0]
["bitfinex","ETHUSD",1725986725208,0.1068626,2339.7,2339.2,1.14887624]
["bitfinex","ETHUSD",1725986725403,0.1068626,2339.7,2339.2,3.0]
["bitfinex","ETHUSD",1725986725941,0.1068626,2339.7,2339.1,3.0]
["bitfinex","ETHUSD",1725986726103,0.1068626,2339.7,2339.1,4.60065348]
["bitfinex","ETHUSD",1725986726500,0.1068626,2339.7,2339.1,3.0]
["bitfinex","ETHUSD",1725986726720,0.1068626,2339.7,2339.0,5.0]
["bitfinex","ETHUSD",1725986726721,2.417,2339.6,2339.0,5.0]
["bitfinex","ETHUSD",1725986726933,0.10686619,2339.5,2339.0,5.0]
["bitfinex","ETHUSD",1725986727133,0.10686619,2339.5,2339.0,6.15365348]
["bitfinex","ETHUSD",1725986727912,0.10686619,2339.5,2339.0,5.0]
["bitfinex","ETHUSD",1725986728545,0.10686619,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725986728704,0.10686619,2339.5,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986728912,2.8051,2339.4,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986729114,0.10688711,2339.3,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986731867,2.36198696,2339.4,2338.9,2.3477724]
["bitfinex","ETHUSD",1725986732010,0.10688696,2339.4,2339.0,0.64597348]
["bitfinex","ETHUSD",1725986732209,0.10688696,2339.4,2339.0,3.64597348]
["bitfinex","ETHUSD",1725986732769,0.10687595,2339.5,2339.0,3.64597348]
["bitfinex","ETHUSD",1725986732947,0.10687595,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725986733130,0.10687595,2339.5,2338.9,2.3477724]
["bitfinex","ETHUSD",1725986735016,0.10687287,2339.7,2339.1,2.0]
["bitfinex","ETHUSD",1725986735311,0.10687287,2339.7,2339.2,0.61119624]
["bitfinex","ETHUSD",1725986736730,2.2692,2339.6,2339.2,0.61119624]
["bitfinex","ETHUSD",1725986737048,0.10686637,2339.5,2339.1,5.0]
["bitfinex","ETHUSD",1725986737258,0.10686637,2339.5,2339.1,2.0]
["bitfinex","ETHUSD",1725986738233,2.2692,2339.6,2339.1,2.0]
["bitfinex","ETHUSD",1725986738558,0.10686637,2339.5,2339.1,2.0]
["bitfinex","ETHUSD",1725986738761,0.10686637,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1725986738918,0.10686637,2339.5,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986739119,0.10686637,2339.5,2338.9,0.91435557]
["bitfinex","ETHUSD",1725986739323,0.10686637,2339.5,2338.9,3.91435557]
["bitfinex","ETHUSD",1725986743427,2.3332,2339.4,2338.9,3.91435557]
["bitfinex","ETHUSD",1725986743626,0.10687596,2339.3,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986743967,0.10687596,2339.3,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986744273,2.4677,2339.2,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986744426,0.10688954,2339.1,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986764270,1.00360239,2339.1,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986765868,4.80921786,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986766517,7.90780683,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986766720,6.15348368,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986766918,7.90781408,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986767121,4.25552563,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986767779,1.89442563,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986770638,1.8608576,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986770841,3.64938432,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986771339,6.00880366,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986774659,6.45678378,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986775069,6.0094648,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986775364,6.45678378,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986775548,6.00942988,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986776073,4.21495521,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986776364,6.00938543,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986776546,4.21495521,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986776748,6.00938824,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986776955,10.57093885,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986777265,10.57054359,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986778542,8.32786328,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986778730,10.67720775,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986780231,8.43478326,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986780541,10.56963336,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986781633,8.32786328,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986781959,10.67664286,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986782145,8.43478307,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986783193,10.67668863,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986783901,3.771875,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986784033,5.56524534,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986785074,6.01378056,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986785238,3.771875,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986785438,6.11554083,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986786074,4.321875,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986786275,6.56399628,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986789959,6.56476214,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986792166,8.46348111,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986792594,6.10938111,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986794464,6.15669397,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986800107,10.47840207,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986800265,6.15669397,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986800759,10.47843073,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986801392,7.7857849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986801663,13.92720504,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986802099,10.7857849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986808090,8.88706593,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986808405,10.6387886,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986809220,10.63896609,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986809718,11.18896609,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986810210,8.4955849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986810518,11.18946089,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986810877,8.4955849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986812916,11.63786296,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986813648,14.04766296,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986814134,14.04896091,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986818907,14.04841887,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986820033,10.9053849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986820842,14.04841887,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986821226,10.9053849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986821549,14.04841887,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986821919,10.9053849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986823057,15.4133849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986823237,18.5561263,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986823426,18.5562521,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986823839,11.6384521,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986824040,8.4955849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986824760,11.63832837,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986825113,8.4955849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986825314,11.63825638,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986825515,11.63832658,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986826214,8.4955849,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986826854,11.63832658,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986827532,13.95982658,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986833187,16.14632658,2339.0,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986833973,5.74019764,2339.0,2338.9,2.3635724]
["bitfinex","ETHUSD",1725986834288,1.417775,2339.0,2338.9,2.3635724]
["bitfinex","ETHUSD",1725986834850,3.31649397,2339.0,2338.9,2.3635724]
["bitfinex","ETHUSD",1725986835604,3.55525667,2339.0,2338.9,2.59992964]
["bitfinex","ETHUSD",1725986835753,3.10624431,2339.0,2338.9,2.59992964]
["bitfinex","ETHUSD",1725986836097,1.34644405,2339.0,2338.9,2.59992964]
["bitfinex","ETHUSD",1725986837185,1.34644405,2339.1,2338.9,2.59992964]
["bitfinex","ETHUSD",1725986837391,1.34585434,2339.1,2339.0,2.75399296]
["bitfinex","ETHUSD",1725986837751,0.89721098,2339.1,2339.0,2.75399296]
["bitfinex","ETHUSD",1725986837953,0.89721098,2339.2,2339.0,2.75399296]
["bitfinex","ETHUSD",1725986838177,0.89721098,2339.2,2339.1,2.92696654]
["bitfinex","ETHUSD",1725986838491,0.89721098,2339.3,2339.1,2.92696654]
["bitfinex","ETHUSD",1725986838792,0.89721098,2339.4,2339.1,2.92696654]
["bitfinex","ETHUSD",1725986838954,0.89721098,2339.4,2339.3,2.4492]
["bitfinex","ETHUSD",1725986839556,0.89721098,2339.5,2339.3,2.4492]
["bitfinex","ETHUSD",1725986840358,0.89721098,2339.6,2339.3,2.4492]
["bitfinex","ETHUSD",1725986840560,1.45271842,2339.7,2339.3,2.79275344]
["bitfinex","ETHUSD",1725986840561,0.89721098,2339.5,2339.3,2.79275344]
["bitfinex","ETHUSD",1725986840753,0.89721098,2339.6,2339.3,2.79275344]
["bitfinex","ETHUSD",1725986841247,1.00407507,2339.7,2339.3,2.79275344]
["bitfinex","ETHUSD",1725986841455,0.89721098,2339.6,2339.3,2.79275344]
["bitfinex","ETHUSD",1725986841647,0.89721098,2339.6,2339.5,2.365]
["bitfinex","ETHUSD",1725986842094,1.89585434,2339.6,2339.5,2.365]
["bitfinex","ETHUSD",1725986843473,0.89498544,2339.6,2339.5,2.365]
["bitfinex","ETHUSD",1725986844408,1.00184953,2339.7,2339.5,2.365]
["bitfinex","ETHUSD",1725986844577,0.89498544,2339.6,2339.5,2.365]
["bitfinex","ETHUSD",1725986844785,0.89498544,2339.6,2339.2,2.3662]
["bitfinex","ETHUSD",1725986845105,1.55185909,2339.5,2339.2,2.3662]
["bitfinex","ETHUSD",1725986847764,0.89498544,2339.5,2339.2,2.3662]
["bitfinex","ETHUSD",1725986847990,0.10687737,2339.6,2339.2,2.3662]
["bitfinex","ETHUSD",1725986848181,0.10687737,2339.6,2339.4,2.4243]
["bitfinex","ETHUSD",1725986856593,0.10687737,2339.6,2339.0,2.3649]
["bitfinex","ETHUSD",1725986856799,0.55,2339.5,2339.0,2.3649]
["bitfinex","ETHUSD",1725986857003,0.10687875,2339.4,2339.0,2.3649]
["bitfinex","ETHUSD",1725986858000,0.10687875,2339.4,2339.0,2.60375724]
["bitfinex","ETHUSD",1725986859936,0.10687215,2339.5,2339.0,2.60375724]
["bitfinex","ETHUSD",1725986860239,1.0018576,2339.7,2339.0,4.60375724]
["bitfinex","ETHUSD",1725986860445,0.10687216,2339.7,2339.2,2.37]
["bitfinex","ETHUSD",1725986864719,0.55,2339.6,2339.2,2.37]
["bitfinex","ETHUSD",1725986864923,2.5087772,2339.5,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986865125,0.55,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986865338,0.10688068,2339.5,2339.0,2.2913]
["bitfinex","ETHUSD",1725986865567,0.10686915,2339.6,2339.0,2.2913]
["bitfinex","ETHUSD",1725986867719,1.00185459,2339.6,2339.0,2.2913]
["bitfinex","ETHUSD",1725986868965,0.55,2339.5,2339.0,2.2913]
["bitfinex","ETHUSD",1725986869257,0.10687689,2339.4,2339.0,3.21251705]
["bitfinex","ETHUSD",1725986871921,0.10687689,2339.4,2338.9,0.0236724]
["bitfinex","ETHUSD",1725986872438,0.10687689,2339.4,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986874521,1.00186233,2339.4,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986874725,0.10687689,2339.4,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986875448,1.00186233,2339.4,2338.9,3.0236724]
["bitfinex","ETHUSD",1725986877406,0.89498544,2339.3,2338.9,3.76685964]
["bitfinex","ETHUSD",1725986879299,0.89498544,2339.2,2338.9,3.76685964]
["bitfinex","ETHUSD",1725986880197,0.89498544,2339.3,2339.0,2.4492]
["bitfinex","ETHUSD",1725986880408,0.89498544,2339.3,2339.1,0.62160596]
["bitfinex","ETHUSD",1725986881785,0.89498544,2339.3,2339.2,2.3256]
["bitfinex","ETHUSD",1725986882272,1.34585434,2339.3,2339.0,2.3256]
["bitfinex","ETHUSD",1725986882473,0.89812308,2339.2,2339.0,3.32456578]
["bitfinex","ETHUSD",1725986882704,0.89812308,2339.1,2339.0,3.32456578]
["bitfinex","ETHUSD",1725986882875,0.89812308,2339.2,2339.0,3.32456578]
["bitfinex","ETHUSD",1725986883088,0.89812308,2339.2,2339.1,0.63482382]
["bitfinex","ETHUSD",1725986883292,0.89812308,2339.2,2339.1,2.90582382]
["bitfinex","ETHUSD",1725986883494,1.34585434,2339.3,2339.2,2.271]
["bitfinex","ETHUSD",1725986883495,0.89812308,2339.3,2339.2,2.271]
["bitfinex","ETHUSD",1725986883692,0.89812308,2339.5,2339.4,2.0]
["bitfinex","ETHUSD",1725986883891,0.89812308,2339.7,2339.5,2.2654]
["bitfinex","ETHUSD",1725986884093,0.89812308,2339.8,2339.6,35.42654]
["bitfinex","ETHUSD",1725986884306,0.89812308,2339.9,2339.6,35.42654]
["bitfinex","ETHUSD",1725986884626,0.89812308,2339.9,2339.7,4.069194]
["bitfinex","ETHUSD",1725986885117,0.89812308,2339.9,2339.7,2.2654]
["bitfinex","ETHUSD",1725986885324,0.89812308,2339.9,2339.8,35.0]
["bitfinex","ETHUSD",1725986885487,0.89812308,2340.0,2339.8,35.0]
["bitfinex","ETHUSD",1725986886120,0.89812308,2340.0,2339.8,37.0]
["bitfinex","ETHUSD",1725986886327,0.89812308,2340.1,2339.9,4.22654]
["bitfinex","ETHUSD",1725986886681,0.89812308,2340.1,2339.8,6.10799951]
["bitfinex","ETHUSD",1725986887008,0.89688096,2340.1,2340.0,2.2616]
["bitfinex","ETHUSD",1725986887324,0.89688096,2340.2,2340.0,2.2616]
["bitfinex","ETHUSD",1725986887485,0.89688096,2340.2,2340.0,6.63863806]
["bitfinex","ETHUSD",1725986887843,0.89688096,2340.2,2340.0,2.2616]
["bitfinex","ETHUSD",1725986887997,0.89688096,2340.2,2340.1,35.0]
["bitfinex","ETHUSD",1725986888403,0.89688096,2340.3,2340.1,35.0]
["bitfinex","ETHUSD",1725986888926,0.89688096,2340.2,2340.1,35.0]
["bitfinex","ETHUSD",1725986889433,0.89688096,2340.3,2340.1,35.0]
["bitfinex","ETHUSD",1725986890286,3.29860765,2340.3,2340.1,35.0]
["bitfinex","ETHUSD",1725986890624,0.89688096,2340.2,2340.1,35.0]
["bitfinex","ETHUSD",1725986890865,3.29860765,2340.3,2340.1,35.0]
["bitfinex","ETHUSD",1725986891230,3.29860765,2340.3,2339.5,2.2631]
["bitfinex","ETHUSD",1725986891231,1.00371269,2340.2,2339.5,2.2631]
["bitfinex","ETHUSD",1725986891546,1.00371269,2340.2,2339.5,5.2631]
["bitfinex","ETHUSD",1725986891877,1.00371269,2340.2,2339.6,36.13710995]
["bitfinex","ETHUSD",1725986892023,2.4067,2340.1,2339.6,35.0]
["bitfinex","ETHUSD",1725986892228,0.10684815,2340.0,2339.6,35.0]
["bitfinex","ETHUSD",1725986892479,1.00372911,2340.0,2339.6,35.0]
["bitfinex","ETHUSD",1725986892774,14.07864241,2340.5,2339.3,2.2631]
["bitfinex","ETHUSD",1725986892775,0.0236724,2340.8,2340.7,2.4907]
["bitfinex","ETHUSD",1725986893080,0.0236724,2340.8,2340.7,4.03429122]
["bitfinex","ETHUSD",1725986893375,0.0236724,2340.8,2340.7,2.4907]
["bitfinex","ETHUSD",1725986894073,0.0236724,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1725986895064,0.13047707,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1725986897362,0.13047707,2340.8,2340.5,4.10799951]
["bitfinex","ETHUSD",1725986898183,0.13047707,2340.8,2340.1,6.54989951]
["bitfinex","ETHUSD",1725986898475,0.13047707,2340.8,2339.8,7.47]
["bitfinex","ETHUSD",1725986898476,2.4947,2340.6,2339.9,4.10799951]
["bitfinex","ETHUSD",1725986898775,2.4947,2340.6,2339.8,2.3225]
["bitfinex","ETHUSD",1725986898776,0.10682822,2340.5,2340.1,4.10799951]
["bitfinex","ETHUSD",1725986900936,2.876,2340.4,2339.2,2.3182]
["bitfinex","ETHUSD",1725986901132,2.43285286,2340.3,2339.4,4.10799951]
["bitfinex","ETHUSD",1725986901443,2.43285286,2340.3,2339.2,2.3182]
["bitfinex","ETHUSD",1725986901444,2.326,2340.1,2339.2,2.3182]
["bitfinex","ETHUSD",1725986901749,0.10685407,2340.0,2339.3,4.10799951]
["bitfinex","ETHUSD",1725986902163,2.43285398,2340.3,2339.6,2.3182]
["bitfinex","ETHUSD",1725986902475,0.10683665,2340.3,2339.7,4.10799951]
["bitfinex","ETHUSD",1725986903238,0.10683341,2340.4,2339.7,4.10799951]
["bitfinex","ETHUSD",1725986903637,0.10683341,2340.4,2339.7,6.75061946]
["bitfinex","ETHUSD",1725986905816,7.28,2340.6,2340.0,4.3182]
["bitfinex","ETHUSD",1725986906027,0.0236724,2340.8,2340.1,4.10799951]
["bitfinex","ETHUSD",1725986906189,0.0236724,2340.8,2340.1,4.53981951]
["bitfinex","ETHUSD",1725986906373,0.0236724,2340.8,2340.3,4.10799951]
["bitfinex","ETHUSD",1725986906900,0.0236724,2340.8,2340.5,4.10799951]
["bitfinex","ETHUSD",1725986907101,0.0236724,2340.8,2340.6,0.41079995]
["bitfinex","ETHUSD",1725986909577,0.0236724,2340.8,2340.7,4.10799951]
["bitfinex","ETHUSD",1725986909808,0.0236724,2340.8,2340.7,9.42139951]
["bitfinex","ETHUSD",1725986914211,0.0236724,2340.8,2340.7,3.0]
["bitfinex","ETHUSD",1725986914412,0.0236724,2340.8,2340.6,5.41079995]
["bitfinex","ETHUSD",1725986914714,0.0236724,2340.8,2340.7,0.65187995]
["bitfinex","ETHUSD",1725986914939,0.0236724,2340.8,2340.7,7.75987946]
["bitfinex","ETHUSD",1725986919363,0.0236724,2340.8,2340.7,7.75987946]
["bitfinex","ETHUSD",1725986922215,0.0236724,2340.8,2340.7,10.19587946]
["bitfinex","ETHUSD",1725986929532,0.0236724,2340.8,2340.7,3.0]
["bitfinex","ETHUSD",1725986929767,0.0236724,2340.8,2340.6,5.41079995]
["bitfinex","ETHUSD",1725986929967,0.0236724,2340.8,2340.7,6.55609951]
["bitfinex","ETHUSD",1725986930169,0.0236724,2340.8,2340.7,9.55609951]
["bitfinex","ETHUSD",1725986930353,0.0236724,2340.8,2340.7,11.05278946]
["bitfinex","ETHUSD",1725986933247,0.0236724,2340.8,2340.7,11.48394928]
["bitfinex","ETHUSD",1725986935901,0.0236724,2340.8,2340.7,11.48408674]
["bitfinex","ETHUSD",1725986937785,0.0236724,2340.8,2340.7,11.05278946]
["bitfinex","ETHUSD",1725986938124,0.0236724,2340.8,2340.7,11.4840462]
["bitfinex","ETHUSD",1725986939267,0.0236724,2340.8,2340.7,11.05278946]
["bitfinex","ETHUSD",1725986939473,0.0236724,2340.8,2340.7,11.48401728]
["bitfinex","ETHUSD",1725986941632,0.0236724,2341.3,2341.1,6.10799951]
["bitfinex","ETHUSD",1725986941830,0.0236724,2341.3,2341.2,3.43136973]
["bitfinex","ETHUSD",1725986942121,0.0236724,2341.3,2341.2,5.87096973]
["bitfinex","ETHUSD",1725986943281,0.0236724,2341.3,2341.2,3.43136973]
["bitfinex","ETHUSD",1725986943916,0.0236724,2341.3,2341.2,0.43136973]
["bitfinex","ETHUSD",1725986944115,0.0236724,2341.3,2341.1,2.43136973]
["bitfinex","ETHUSD",1725986944425,0.0236724,2341.3,2341.2,0.43140721]
["bitfinex","ETHUSD",1725986944582,0.0236724,2341.3,2341.2,3.0]
["bitfinex","ETHUSD",1725986945325,0.0236724,2341.3,2341.2,3.43144223]
["bitfinex","ETHUSD",1725986945699,0.0236724,2341.3,2341.2,3.0]
["bitfinex","ETHUSD",1725986948980,0.0236724,2341.3,2341.2,3.43140718]
["bitfinex","ETHUSD",1725986949297,0.0236724,2341.3,2341.2,4.61917785]
["bitfinex","ETHUSD",1725986950101,0.0236724,2341.3,2341.2,5.27427366]
["bitfinex","ETHUSD",1725986950608,0.0236724,2341.3,2341.2,7.61257366]
["bitfinex","ETHUSD",1725986952026,0.0236724,2341.3,2341.2,11.72057317]
["bitfinex","ETHUSD",1725986954335,0.0236724,2341.7,2341.6,4.4099]
["bitfinex","ETHUSD",1725986954483,0.0236724,2341.7,2341.6,11.51789951]
["bitfinex","ETHUSD",1725986954900,0.0236724,2341.7,2341.6,11.94913916]
["bitfinex","ETHUSD",1725986955233,1.79376193,2342.1,2341.6,11.94913916]
["bitfinex","ETHUSD",1725986955234,0.01,2342.3,2342.1,2.0]
["bitfinex","ETHUSD",1725986955530,2.4538724,2342.2,2342.1,2.0]
["bitfinex","ETHUSD",1725986955887,8.61648177,2342.8,2342.1,5.08538374]
["bitfinex","ETHUSD",1725986956196,0.10672398,2342.7,2342.1,2.08538374]
["bitfinex","ETHUSD",1725986956789,0.10672398,2342.7,2342.1,5.08538374]
["bitfinex","ETHUSD",1725986957587,0.10672398,2342.7,2342.1,3.0]
["bitfinex","ETHUSD",1725986957789,0.10672398,2342.7,2341.9,3.08538578]
["bitfinex","ETHUSD",1725986959027,2.2964,2342.6,2341.9,3.08538578]
["bitfinex","ETHUSD",1725986959204,2.2964,2342.4,2341.9,3.08538578]
["bitfinex","ETHUSD",1725986960428,2.2964,2342.4,2341.9,4.00472431]
["bitfinex","ETHUSD",1725986961626,2.2964,2342.4,2342.0,4.10799951]
["bitfinex","ETHUSD",1725986961815,2.2964,2342.4,2342.1,3.0]
["bitfinex","ETHUSD",1725986962426,2.2964,2342.4,2342.1,3.08538557]
["bitfinex","ETHUSD",1725986963153,0.10673199,2342.7,2342.2,4.10799951]
["bitfinex","ETHUSD",1725986963355,9.6166,2342.8,2342.3,0.08537247]
["bitfinex","ETHUSD",1725986963529,9.6166,2342.8,2342.3,3.08537247]
["bitfinex","ETHUSD",1725986963731,9.6166,2342.8,2342.6,4.10799951]
["bitfinex","ETHUSD",1725986963732,2.3366,2342.8,2342.6,4.10799951]
["bitfinex","ETHUSD",1725986963932,2.3366,2342.8,2342.7,0.08536374]
["bitfinex","ETHUSD",1725986964144,2.2759,2343.0,2342.7,0.08536374]
["bitfinex","ETHUSD",1725986964455,2.2759,2343.0,2342.7,2.08536374]
["bitfinex","ETHUSD",1725986964656,2.2759,2343.0,2342.8,0.08535646]
["bitfinex","ETHUSD",1725986965239,0.0174301,2343.1,2342.8,5.17377156]
["bitfinex","ETHUSD",1725986966335,0.0174301,2343.1,2342.8,0.08535646]
["bitfinex","ETHUSD",1725986966640,0.0174301,2343.1,2342.7,5.0]
["bitfinex","ETHUSD",1725986966641,2.4453,2343.0,2342.7,5.0]
["bitfinex","ETHUSD",1725986967515,2.4453,2343.0,2342.8,0.08535705]
["bitfinex","ETHUSD",1725986968836,2.4453,2343.0,2342.7,5.08535641]
["bitfinex","ETHUSD",1725986969019,2.4453,2343.0,2342.7,5.08536233]
["bitfinex","ETHUSD",1725986969222,2.4453,2343.0,2342.7,2.08536233]
["bitfinex","ETHUSD",1725986969424,2.4453,2343.0,2342.6,0.08536232]
["bitfinex","ETHUSD",1725986972888,2.4453,2343.0,2342.6,0.08536233]
["bitfinex","ETHUSD",1725986974671,0.0174301,2343.1,2342.6,0.08536233]
["bitfinex","ETHUSD",1725986974672,0.0174301,2343.1,2342.6,5.11269802]
["bitfinex","ETHUSD",1725986974886,0.0174301,2343.1,2343.0,4.10799951]
["bitfinex","ETHUSD",1725986975190,0.0174301,2343.1,2342.8,4.19335333]
["bitfinex","ETHUSD",1725986975343,0.0174301,2343.1,2342.9,3.61933533]
["bitfinex","ETHUSD",1725986976786,0.0174301,2343.1,2342.9,0.61933533]
["bitfinex","ETHUSD",1725986977085,0.0174301,2343.1,2343.0,0.08535379]
["bitfinex","ETHUSD",1725986981506,0.0174301,2343.1,2342.9,0.08534996]
["bitfinex","ETHUSD",1725986981713,0.0174301,2343.1,2342.7,5.0]
["bitfinex","ETHUSD",1725986981913,0.0174301,2343.1,2342.8,0.08535358]
["bitfinex","ETHUSD",1725986983265,0.0174301,2343.1,2342.8,0.59388894]
["bitfinex","ETHUSD",1725986983471,0.0174301,2343.1,2342.8,3.59388894]
["bitfinex","ETHUSD",1725986984114,0.0174301,2343.1,2342.8,3.08535072]
["bitfinex","ETHUSD",1725986984273,0.0174301,2343.1,2342.9,3.0]
["bitfinex","ETHUSD",1725986984475,0.0174301,2343.1,2342.8,0.08535072]
["bitfinex","ETHUSD",1725986985629,2.2546,2343.0,2342.7,2.0]
["bitfinex","ETHUSD",1725986987305,2.2546,2343.0,2342.8,0.0853587]
["bitfinex","ETHUSD",1725986987518,2.2546,2343.0,2342.7,2.0]
["bitfinex","ETHUSD",1725986989137,2.2546,2343.0,2342.5,0.08536385]
["bitfinex","ETHUSD",1725986989440,2.47900481,2342.9,2342.4,0.08536932]
["bitfinex","ETHUSD",1725986989589,2.3723,2342.9,2342.4,0.08536932]
["bitfinex","ETHUSD",1725986990003,2.3723,2342.9,2342.4,0.0853694]
["bitfinex","ETHUSD",1725986990735,2.3723,2342.9,2342.4,0.08537056]
["bitfinex","ETHUSD",1725986991434,2.3723,2342.9,2342.3,5.23085386]
["bitfinex","ETHUSD",1725986991736,2.3723,2342.9,2342.4,0.08536938]
["bitfinex","ETHUSD",1725986992036,0.1067118,2342.8,2342.4,0.08536938]
["bitfinex","ETHUSD",1725986992186,2.4498,2342.7,2342.4,0.08536938]
["bitfinex","ETHUSD",1725986992533,2.4498,2342.7,2342.4,3.08536938]
["bitfinex","ETHUSD",1725986992701,2.4498,2342.7,2342.4,0.08536938]
["bitfinex","ETHUSD",1725986994452,2.4498,2342.7,2342.3,2.0]
["bitfinex","ETHUSD",1725986994592,2.4231,2342.5,2342.2,0.08537751]
["bitfinex","ETHUSD",1725986995908,2.4231,2342.5,2342.0,2.0]
["bitfinex","ETHUSD",1725986996095,2.4231,2342.5,2342.0,5.08538589]
["bitfinex","ETHUSD",1725986996291,2.4231,2342.5,2342.0,2.08538589]
["bitfinex","ETHUSD",1725986996494,2.4231,2342.5,2342.0,3.24960443]
["bitfinex","ETHUSD",1725987000257,2.4231,2342.5,2342.0,2.08538589]
["bitfinex","ETHUSD",1725987000457,3.31415387,2342.5,2342.0,2.0]
["bitfinex","ETHUSD",1725987000760,2.4231,2342.5,2342.0,2.0]
["bitfinex","ETHUSD",1725987001464,2.4732,2342.3,2341.7,3.00827227]
["bitfinex","ETHUSD",1725987001656,2.4732,2342.3,2341.8,1.97787443]
["bitfinex","ETHUSD",1725987001872,2.4732,2342.3,2342.0,1.89248846]
["bitfinex","ETHUSD",1725987002565,2.4732,2342.3,2342.1,0.085387]
["bitfinex","ETHUSD",1725987002864,2.4979,2342.5,2342.1,0.085387]
["bitfinex","ETHUSD",1725987004117,2.4979,2342.5,2342.1,0.48317455]
["bitfinex","ETHUSD",1725987006259,2.4979,2342.5,2342.1,0.085387]
["bitfinex","ETHUSD",1725987011486,2.3786,2342.7,2342.2,2.3925]
["bitfinex","ETHUSD",1725987011711,2.3786,2342.7,2342.3,2.08537107]
["bitfinex","ETHUSD",1725987011861,2.4091,2343.0,2342.4,0.74778711]
["bitfinex","ETHUSD",1725987012056,2.51580909,2343.0,2342.5,0.08536727]
["bitfinex","ETHUSD",1725987012484,3.40686296,2343.0,2342.5,0.08536727]
["bitfinex","ETHUSD",1725987014413,3.40686296,2343.0,2342.4,0.83315443]
["bitfinex","ETHUSD",1725987014617,3.40686296,2343.0,2342.4,0.08536732]
["bitfinex","ETHUSD",1725987017786,0.89105387,2342.9,2342.3,5.08536745]
["bitfinex","ETHUSD",1725987018063,2.2576,2342.7,2342.3,5.08536745]
["bitfinex","ETHUSD",1725987018301,2.2576,2342.7,2342.3,6.24315659]
["bitfinex","ETHUSD",1725987018479,0.99777226,2342.9,2342.3,6.24315659]
["bitfinex","ETHUSD",1725987018480,3.25537226,2342.9,2342.3,6.24315659]
["bitfinex","ETHUSD",1725987018944,2.36876799,2342.9,2342.3,6.24315659]
["bitfinex","ETHUSD",1725987019347,2.2620496,2342.9,2342.3,6.24315659]
["bitfinex","ETHUSD",1725987019552,2.2620496,2342.9,2342.4,0.86356566]
["bitfinex","ETHUSD",1725987019852,2.2620496,2342.9,2342.5,0.08536965]
["bitfinex","ETHUSD",1725987022029,2.2620496,2342.9,2342.4,0.86356566]
["bitfinex","ETHUSD",1725987022367,3.15310347,2342.9,2342.4,0.9489325]
["bitfinex","ETHUSD",1725987022538,2.2620496,2342.9,2342.4,0.9489325]
["bitfinex","ETHUSD",1725987022743,0.10670856,2342.8,2342.3,5.0]
["bitfinex","ETHUSD",1725987022953,0.11115816,2342.8,2342.3,5.08537699]
["bitfinex","ETHUSD",1725987023156,0.11115816,2342.8,2342.3,5.83316469]
["bitfinex","ETHUSD",1725987023330,0.0044496,2342.8,2342.3,5.83316469]
["bitfinex","ETHUSD",1725987023875,0.89550347,2342.8,2342.3,5.83316469]
["bitfinex","ETHUSD",1725987024035,0.0044496,2342.8,2342.3,5.83316469]
["bitfinex","ETHUSD",1725987024369,0.89550347,2342.8,2342.3,5.83316469]
["bitfinex","ETHUSD",1725987025057,0.89550347,2342.8,2342.4,0.66046325]
["bitfinex","ETHUSD",1725987025744,0.0044496,2342.8,2342.4,0.66046325]
["bitfinex","ETHUSD",1725987026277,0.89550347,2342.8,2342.4,0.66046325]
["bitfinex","ETHUSD",1725987026644,0.10671582,2342.7,2342.1,0.66799738]
["bitfinex","ETHUSD",1725987026834,0.10671582,2342.7,2342.1,3.08538139]
["bitfinex","ETHUSD",1725987026835,3.31095387,2342.6,2342.1,3.08538139]
["bitfinex","ETHUSD",1725987027032,3.31095387,2342.6,2342.1,0.08538139]
["bitfinex","ETHUSD",1725987027870,0.99778118,2342.5,2341.8,3.19247922]
["bitfinex","ETHUSD",1725987028042,2.4199,2342.4,2341.8,0.75337922]
["bitfinex","ETHUSD",1725987028245,2.4199,2342.2,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987028449,0.65675737,2342.1,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987028835,0.10675737,2342.2,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987029064,0.10674367,2342.2,2341.7,0.53615677]
["bitfinex","ETHUSD",1725987029378,0.99779754,2342.3,2341.7,0.53615677]
["bitfinex","ETHUSD",1725987029593,0.10674368,2342.2,2341.7,0.45076183]
["bitfinex","ETHUSD",1725987029879,2.4199,2342.1,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987030080,0.1067515,2342.0,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987045818,0.10675771,2342.2,2341.8,2.4818]
["bitfinex","ETHUSD",1725987046129,2.40605101,2342.3,2341.8,2.73080723]
["bitfinex","ETHUSD",1725987046269,0.10675101,2342.2,2341.8,2.73080723]
["bitfinex","ETHUSD",1725987049027,0.89105387,2342.4,2341.9,0.08539483]
["bitfinex","ETHUSD",1725987049181,8.17105387,2342.5,2342.0,2.3209]
["bitfinex","ETHUSD",1725987049386,0.10673656,2342.5,2342.0,2.3209]
["bitfinex","ETHUSD",1725987049609,0.10673656,2342.5,2342.1,0.56887423]
["bitfinex","ETHUSD",1725987049966,0.99778612,2342.6,2342.1,0.56887423]
["bitfinex","ETHUSD",1725987051699,0.99778612,2342.6,2342.1,0.65426001]
["bitfinex","ETHUSD",1725987053415,0.89105387,2342.6,2342.2,2.4232]
["bitfinex","ETHUSD",1725987053618,2.24082492,2342.8,2342.3,0.39312751]
["bitfinex","ETHUSD",1725987053783,2.24082492,2342.8,2342.4,4.24141745]
["bitfinex","ETHUSD",1725987053784,0.0044496,2342.8,2342.4,4.24141745]
["bitfinex","ETHUSD",1725987054122,0.0044496,2342.8,2342.5,0.08536911]
["bitfinex","ETHUSD",1725987054277,0.0044496,2342.8,2342.6,2.4637]
["bitfinex","ETHUSD",1725987054878,0.0044496,2342.8,2342.3,2.08536675]
["bitfinex","ETHUSD",1725987055219,0.11115804,2342.8,2342.3,5.59716085]
["bitfinex","ETHUSD",1725987058723,0.11115804,2342.8,2342.3,3.59716085]
["bitfinex","ETHUSD",1725987058924,0.55,2342.7,2342.2,2.4637]
["bitfinex","ETHUSD",1725987059132,0.1067307,2342.6,2342.2,5.4637]
["bitfinex","ETHUSD",1725987059552,0.1067307,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1725987059731,0.1067307,2342.6,2342.0,4.3786]
["bitfinex","ETHUSD",1725987059932,0.1067307,2342.6,2342.1,3.08538454]
["bitfinex","ETHUSD",1725987060364,0.1067307,2342.6,2342.1,3.0]
["bitfinex","ETHUSD",1725987060667,2.3963307,2342.6,2342.1,0.08538454]
["bitfinex","ETHUSD",1725987060877,2.3963307,2342.6,2342.0,4.3786]
["bitfinex","ETHUSD",1725987061178,2.3963307,2342.6,2342.0,4.46398454]
["bitfinex","ETHUSD",1725987062086,2.3963307,2342.6,2342.0,4.3786]
["bitfinex","ETHUSD",1725987062843,2.3963307,2342.6,2342.1,0.08538686]
["bitfinex","ETHUSD",1725987063661,2.3963307,2342.6,2342.0,4.3786]
["bitfinex","ETHUSD",1725987063976,3.28738457,2342.6,2341.8,2.4146]
["bitfinex","ETHUSD",1725987064178,3.28738457,2342.6,2341.8,6.12541839]
["bitfinex","ETHUSD",1725987064399,5.54096548,2342.5,2341.8,3.0]
["bitfinex","ETHUSD",1725987064686,3.3687996,2342.4,2341.7,5.00827227]
["bitfinex","ETHUSD",1725987064845,3.3687996,2342.4,2341.7,5.09366883]
["bitfinex","ETHUSD",1725987065241,2.47774573,2342.4,2341.8,2.3785]
["bitfinex","ETHUSD",1725987065483,2.47774573,2342.4,2341.8,5.3785]
["bitfinex","ETHUSD",1725987065695,0.99778536,2342.6,2341.9,2.323]
["bitfinex","ETHUSD",1725987065840,0.99778536,2342.6,2342.0,0.69126302]
["bitfinex","ETHUSD",1725987066036,0.99778536,2342.6,2342.0,0.08538447]
["bitfinex","ETHUSD",1725987066457,2.2546,2342.5,2342.0,0.08538447]
["bitfinex","ETHUSD",1725987067179,2.2546,2342.5,2341.9,2.323]
["bitfinex","ETHUSD",1725987067486,0.10673212,2342.4,2341.8,5.40839117]
["bitfinex","ETHUSD",1725987067653,0.99778599,2342.4,2341.8,6.2994792]
["bitfinex","ETHUSD",1725987067856,0.10673212,2342.4,2341.8,6.2994792]
["bitfinex","ETHUSD",1725987068059,2.36133842,2342.5,2341.8,6.2994792]
["bitfinex","ETHUSD",1725987068271,2.36133842,2342.5,2341.9,0.98019684]
["bitfinex","ETHUSD",1725987068582,3.25239229,2342.5,2341.9,0.98019684]
["bitfinex","ETHUSD",1725987069758,3.25239229,2342.5,2342.0,0.08538925]
["bitfinex","ETHUSD",1725987070084,3.45699044,2342.6,2342.0,0.08538925]
["bitfinex","ETHUSD",1725987070389,0.89105387,2342.5,2342.0,0.08538925]
["bitfinex","ETHUSD",1725987070588,0.89105387,2342.5,2342.0,0.72424786]
["bitfinex","ETHUSD",1725987072945,0.99779044,2342.6,2342.1,2.4493]
["bitfinex","ETHUSD",1725987073346,0.89105387,2342.7,2342.2,0.08538447]
["bitfinex","ETHUSD",1725987073662,0.0044496,2342.8,2342.4,2.0]
["bitfinex","ETHUSD",1725987073866,1.00222299,2342.8,2342.3,2.53467209]
["bitfinex","ETHUSD",1725987074072,1.00222299,2342.8,2342.3,2.4493]
["bitfinex","ETHUSD",1725987074276,0.89105387,2342.7,2342.3,5.4493]
["bitfinex","ETHUSD",1725987074664,1.00222299,2342.8,2342.3,5.4493]
["bitfinex","ETHUSD",1725987077582,1.00222299,2342.8,2342.3,3.0]
["bitfinex","ETHUSD",1725987077786,1.00222299,2342.8,2342.0,2.2776]
["bitfinex","ETHUSD",1725987077787,7.46406548,2342.7,2342.0,2.2776]
["bitfinex","ETHUSD",1725987078005,0.99779044,2342.6,2342.0,2.2776]
["bitfinex","ETHUSD",1725987079295,0.99779044,2342.6,2342.0,2.71389893]
["bitfinex","ETHUSD",1725987079296,0.10673657,2342.6,2342.0,2.71389893]
["bitfinex","ETHUSD",1725987080026,0.99779044,2342.6,2342.0,2.71389893]
["bitfinex","ETHUSD",1725987082063,0.99779044,2342.6,2342.0,2.2776]
["bitfinex","ETHUSD",1725987082248,0.99779044,2342.6,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987082419,2.3249,2342.4,2341.9,0.08538926]
["bitfinex","ETHUSD",1725987082623,2.43163653,2342.4,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987082824,2.43163653,2342.4,2341.9,4.14092541]
["bitfinex","ETHUSD",1725987083625,2.3249,2342.4,2341.9,4.14092541]
["bitfinex","ETHUSD",1725987085038,2.3249,2342.4,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987085370,3.21595387,2342.4,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987089070,2.3249,2342.4,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987089404,3.21595387,2342.4,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987089587,2.3249,2342.4,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987090309,2.3249,2342.4,2341.9,4.03020704]
["bitfinex","ETHUSD",1725987090471,3.21595387,2342.4,2341.9,4.03020704]
["bitfinex","ETHUSD",1725987091298,3.21595387,2342.4,2341.9,3.08538926]
["bitfinex","ETHUSD",1725987091702,2.89060669,2342.3,2341.9,3.0]
["bitfinex","ETHUSD",1725987092018,2.3042,2342.1,2341.7,3.00827227]
["bitfinex","ETHUSD",1725987092373,3.19525387,2342.1,2341.7,3.00827227]
["bitfinex","ETHUSD",1725987092622,3.19525387,2342.1,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987092623,0.10674928,2342.0,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987092917,3.29975387,2341.9,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987093117,0.10676257,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987093669,0.99781644,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987094001,4.41078402,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987094314,8.96394738,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987095202,8.513436,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987096079,7.17018545,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987096293,8.51287206,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987096887,7.17018545,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987097211,8.0652268,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987097614,7.17018545,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987098070,8.51287206,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987098628,12.41004858,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987099683,11.95834236,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987100216,11.51123354,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987100372,10.17018545,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987100578,11.51123354,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987100887,11.06392544,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987101086,11.51123354,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987101292,11.06374574,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987101517,11.51123354,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987102528,10.17018545,2341.8,2341.7,0.00827227]
["bitfinex","ETHUSD",1725987102734,4.27076,2341.5,2341.4,0.018926]
["bitfinex","ETHUSD",1725987103034,4.27076,2341.5,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987103035,2.3604,2341.4,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987103204,6.46512288,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987103409,7.12194481,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987105734,11.01558584,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987105942,10.12194481,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987108861,3.01722193,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987109079,0.65682193,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987109544,4.76154481,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987110180,7.18114481,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987116077,4.76154481,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987116453,0.65682193,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987117697,4.76154481,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987122185,0.65682193,2341.0,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987122338,3.0,2341.3,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987122339,0.10681708,2341.1,2340.9,0.0233756]
["bitfinex","ETHUSD",1725987122545,0.10680428,2341.2,2341.0,2.4617]
["bitfinex","ETHUSD",1725987122792,0.10679343,2341.5,2341.0,2.4617]
["bitfinex","ETHUSD",1725987122979,0.10679343,2341.5,2341.0,2.71020756]
["bitfinex","ETHUSD",1725987125246,0.10678415,2341.7,2341.0,2.71020756]
["bitfinex","ETHUSD",1725987125596,0.10678122,2341.8,2341.1,2.51302498]
["bitfinex","ETHUSD",1725987125903,0.10678122,2341.8,2341.3,2.4276]
["bitfinex","ETHUSD",1725987126888,0.10678122,2341.8,2341.3,2.51301676]
["bitfinex","ETHUSD",1725987127059,0.10678122,2341.8,2341.3,2.4276]
["bitfinex","ETHUSD",1725987128490,0.10677099,2341.8,2341.3,2.51301679]
["bitfinex","ETHUSD",1725987128693,0.10677099,2341.8,2341.4,0.31996423]
["bitfinex","ETHUSD",1725987128895,0.10676728,2342.1,2341.4,0.31996423]
["bitfinex","ETHUSD",1725987129062,3.10676728,2342.1,2341.5,2.4252]
["bitfinex","ETHUSD",1725987130995,0.55,2342.0,2341.5,2.4252]
["bitfinex","ETHUSD",1725987131294,0.10676688,2341.9,2341.5,2.4252]
["bitfinex","ETHUSD",1725987136115,0.55,2341.8,2341.3,2.4725]
["bitfinex","ETHUSD",1725987136319,0.10677284,2341.7,2341.3,2.4725]
["bitfinex","ETHUSD",1725987137172,0.10677271,2341.8,2341.3,2.4725]
["bitfinex","ETHUSD",1725987137624,0.10677271,2341.8,2341.3,2.91975]
["bitfinex","ETHUSD",1725987145241,0.10677271,2341.8,2341.3,2.4725]
["bitfinex","ETHUSD",1725987149399,7.28,2342.2,2341.6,6.57642288]
["bitfinex","ETHUSD",1725987149600,7.28,2342.2,2341.8,2.4717]
["bitfinex","ETHUSD",1725987149800,7.28,2342.2,2341.8,2.55709299]
["bitfinex","ETHUSD",1725987150526,7.28,2342.2,2341.8,2.4717]
["bitfinex","ETHUSD",1725987150527,0.10674126,2342.1,2341.8,2.4717]
["bitfinex","ETHUSD",1725987151745,7.28,2342.2,2341.8,2.4717]
["bitfinex","ETHUSD",1725987151953,4.10472288,2342.0,2341.6,2.4505]
["bitfinex","ETHUSD",1725987152164,4.10472288,2342.0,2341.4,2.2672]
["bitfinex","ETHUSD",1725987152165,0.10676271,2341.9,2341.4,2.2672]
["bitfinex","ETHUSD",1725987153248,0.10676271,2342.0,2341.4,2.2672]
["bitfinex","ETHUSD",1725987154911,0.10676271,2342.0,2341.2,3.0]
["bitfinex","ETHUSD",1725987154912,0.10676271,2342.0,2341.5,0.08541009]
["bitfinex","ETHUSD",1725987155115,0.10676271,2342.0,2341.6,2.301]
["bitfinex","ETHUSD",1725987156057,2.41766271,2342.0,2341.4,5.3699]
["bitfinex","ETHUSD",1725987156363,0.55,2341.9,2341.2,2.3699]
["bitfinex","ETHUSD",1725987156697,0.10677141,2341.8,2341.2,2.3699]
["bitfinex","ETHUSD",1725987158353,0.10677131,2342.0,2341.4,2.3477]
["bitfinex","ETHUSD",1725987158515,0.10677131,2342.0,2341.5,0.08540655]
["bitfinex","ETHUSD",1725987159219,1.00039923,2342.1,2341.5,0.08540655]
["bitfinex","ETHUSD",1725987159420,12.51030402,2342.2,2341.4,2.43310657]
["bitfinex","ETHUSD",1725987159615,0.58363605,2342.1,2341.4,2.43310657]
["bitfinex","ETHUSD",1725987160340,0.58363605,2342.1,2341.4,2.9509704]
["bitfinex","ETHUSD",1725987162464,6.01398114,2342.2,2341.6,2.0]
["bitfinex","ETHUSD",1725987162667,6.01398114,2342.2,2341.7,2.45609679]
["bitfinex","ETHUSD",1725987162883,6.01398114,2342.2,2341.8,0.44560968]
["bitfinex","ETHUSD",1725987164817,0.03363605,2342.3,2341.8,0.44560968]
["bitfinex","ETHUSD",1725987165590,1.37409759,2342.3,2341.8,0.44560968]
["bitfinex","ETHUSD",1725987165813,0.03363605,2342.2,2341.8,0.44560968]
["bitfinex","ETHUSD",1725987167399,1.37409759,2342.3,2341.8,0.44560968]
["bitfinex","ETHUSD",1725987167598,1.37409759,2342.2,2341.9,0.29017065]
["bitfinex","ETHUSD",1725987167809,0.03363605,2342.2,2341.9,0.29017065]
["bitfinex","ETHUSD",1725987169437,0.92915835,2342.2,2341.9,0.29017065]
["bitfinex","ETHUSD",1725987170137,0.8955223,2342.1,2341.9,0.29017065]
["bitfinex","ETHUSD",1725987170305,0.92915835,2342.2,2341.9,0.29017065]
["bitfinex","ETHUSD",1725987170701,0.8955223,2342.1,2341.9,0.29017065]
["bitfinex","ETHUSD",1725987170912,0.8955223,2342.2,2341.9,0.29017065]
["bitfinex","ETHUSD",1725987171089,0.8955223,2342.2,2342.0,2.4354]
["bitfinex","ETHUSD",1725987171292,0.92915835,2342.2,2342.0,2.75251803]
["bitfinex","ETHUSD",1725987172236,0.92915835,2342.2,2342.0,0.31711803]
["bitfinex","ETHUSD",1725987173441,0.92915835,2342.2,2341.8,2.75950968]
["bitfinex","ETHUSD",1725987176353,0.92915835,2342.2,2341.8,2.3139]
["bitfinex","ETHUSD",1725987177039,3.37395835,2342.2,2341.6,4.3956]
["bitfinex","ETHUSD",1725987177351,0.8955223,2342.0,2341.4,5.3956]
["bitfinex","ETHUSD",1725987177559,0.03363605,2342.0,2341.5,0.08540276]
["bitfinex","ETHUSD",1725987177753,0.03363605,2342.0,2341.5,3.08540276]
["bitfinex","ETHUSD",1725987177962,0.8955223,2342.2,2341.6,2.3956]
["bitfinex","ETHUSD",1725987178115,0.92915835,2342.2,2341.7,0.54810028]
["bitfinex","ETHUSD",1725987179016,0.8955223,2342.2,2341.7,0.63350013]
["bitfinex","ETHUSD",1725987179219,0.03363605,2342.2,2341.8,2.52355001]
["bitfinex","ETHUSD",1725987179562,0.92915835,2342.2,2341.7,0.63350013]
["bitfinex","ETHUSD",1725987180253,0.92915835,2342.2,2341.7,0.54810028]
["bitfinex","ETHUSD",1725987180459,0.92915835,2342.2,2341.6,4.2602]
["bitfinex","ETHUSD",1725987180460,0.8955223,2342.1,2341.6,4.2602]
["bitfinex","ETHUSD",1725987180648,0.92915835,2342.2,2341.6,4.2602]
["bitfinex","ETHUSD",1725987180832,0.92915835,2342.2,2341.6,5.07474271]
["bitfinex","ETHUSD",1725987181027,0.92915835,2342.2,2341.6,5.16014021]
["bitfinex","ETHUSD",1725987182321,0.8955223,2342.2,2341.7,2.485]
["bitfinex","ETHUSD",1725987182549,0.8955223,2342.3,2341.8,0.08539347]
["bitfinex","ETHUSD",1725987182758,0.8955223,2342.2,2341.8,0.62388749]
["bitfinex","ETHUSD",1725987183331,0.8955223,2342.2,2341.9,0.31088875]
["bitfinex","ETHUSD",1725987187047,0.8955223,2342.3,2342.0,2.38169355]
["bitfinex","ETHUSD",1725987187369,0.8955223,2342.5,2342.0,5.38169355]
["bitfinex","ETHUSD",1725987187659,8.62046154,2342.6,2342.1,3.03446935]
["bitfinex","ETHUSD",1725987187660,7.28,2342.6,2342.1,3.03446935]
["bitfinex","ETHUSD",1725987187817,7.28,2342.6,2342.2,0.08537842]
["bitfinex","ETHUSD",1725987188033,7.28,2342.6,2342.2,0.6973632]
["bitfinex","ETHUSD",1725987189834,7.28,2342.6,2342.2,3.6973632]
["bitfinex","ETHUSD",1725987191843,0.8955223,2342.6,2342.2,3.6973632]
["bitfinex","ETHUSD",1725987192277,0.92915835,2342.7,2342.2,3.6973632]
["bitfinex","ETHUSD",1725987192575,0.92915835,2342.7,2342.3,0.59936632]
["bitfinex","ETHUSD",1725987194578,0.8955223,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987194775,0.9188979,2342.8,2342.4,2.4675]
["bitfinex","ETHUSD",1725987195080,0.9188979,2342.8,2342.5,0.31522451]
["bitfinex","ETHUSD",1725987195282,0.0233756,2342.8,2342.5,0.31522451]
["bitfinex","ETHUSD",1725987195497,0.9188979,2342.8,2342.5,0.31522451]
["bitfinex","ETHUSD",1725987196464,0.0233756,2342.8,2342.5,0.31522451]
["bitfinex","ETHUSD",1725987196663,0.9188979,2342.8,2342.5,0.31522451]
["bitfinex","ETHUSD",1725987196877,0.9188979,2342.8,2342.4,2.4675]
["bitfinex","ETHUSD",1725987197243,0.8955223,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987197669,0.9188979,2342.8,2342.4,2.4675]
["bitfinex","ETHUSD",1725987198786,0.8955223,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987198993,0.8955223,2342.7,2342.4,2.92278787]
["bitfinex","ETHUSD",1725987199319,0.9188979,2342.8,2342.4,2.92278787]
["bitfinex","ETHUSD",1725987199791,0.8955223,2342.7,2342.4,2.92278787]
["bitfinex","ETHUSD",1725987200283,0.9188979,2342.8,2342.4,2.92278787]
["bitfinex","ETHUSD",1725987200489,0.8955223,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987201000,0.9188979,2342.8,2342.4,2.4675]
["bitfinex","ETHUSD",1725987201172,0.8955223,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987201756,0.92915835,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987201959,0.03363605,2342.7,2342.4,2.92278787]
["bitfinex","ETHUSD",1725987202155,0.92915835,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987202600,0.95253395,2342.8,2342.4,2.4675]
["bitfinex","ETHUSD",1725987202770,0.03363605,2342.7,2342.4,2.4675]
["bitfinex","ETHUSD",1725987202967,0.92915835,2342.7,2342.3,3.0]
["bitfinex","ETHUSD",1725987203372,3.83053714,2342.8,2342.4,4.10472288]
["bitfinex","ETHUSD",1725987203373,0.0233756,2342.8,2342.4,4.10472288]
["bitfinex","ETHUSD",1725987203705,0.0233756,2342.8,2342.6,2.3007]
["bitfinex","ETHUSD",1725987204009,0.0233756,2342.8,2342.7,0.08536088]
["bitfinex","ETHUSD",1725987204164,0.0233756,2342.8,2342.7,0.53250326]
["bitfinex","ETHUSD",1725987204362,0.0233756,2342.8,2342.7,3.44714238]
["bitfinex","ETHUSD",1725987206279,0.0233756,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1725987206476,0.0233756,2342.8,2342.6,5.3007]
["bitfinex","ETHUSD",1725987207349,0.0233756,2342.8,2342.7,0.0853683]
["bitfinex","ETHUSD",1725987210222,0.0233756,2342.8,2342.7,2.4688683]
["bitfinex","ETHUSD",1725987210416,0.0233756,2342.8,2342.7,6.32622742]
["bitfinex","ETHUSD",1725987211530,0.0233756,2343.2,2343.1,4.2557]
["bitfinex","ETHUSD",1725987211731,0.0233756,2343.2,2343.1,11.36042288]
["bitfinex","ETHUSD",1725987212231,0.0233756,2343.2,2343.1,7.2557]
["bitfinex","ETHUSD",1725987212570,0.0233756,2343.2,2343.1,7.98127]
["bitfinex","ETHUSD",1725987213066,0.0233756,2343.2,2343.1,12.08599288]
["bitfinex","ETHUSD",1725987213567,0.0233756,2343.2,2343.1,7.98127]
["bitfinex","ETHUSD",1725987215469,0.0233756,2343.2,2343.1,5.98127]
["bitfinex","ETHUSD",1725987217258,0.0233756,2343.2,2343.1,3.72557]
["bitfinex","ETHUSD",1725987217467,0.0233756,2343.2,2343.1,0.72557]
["bitfinex","ETHUSD",1725987218734,0.0233756,2343.2,2343.1,0.81091639]
["bitfinex","ETHUSD",1725987218934,0.0233756,2343.2,2343.1,2.81091639]
["bitfinex","ETHUSD",1725987219180,0.0233756,2343.2,2343.1,8.11001639]
["bitfinex","ETHUSD",1725987219957,0.0233756,2343.2,2343.1,5.72557]
["bitfinex","ETHUSD",1725987220857,0.0233756,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1725987221058,0.0233756,2343.2,2342.7,4.3918]
["bitfinex","ETHUSD",1725987221429,0.0233756,2343.2,2342.8,0.08535483]
["bitfinex","ETHUSD",1725987221911,0.0233756,2343.2,2342.7,4.3918]
["bitfinex","ETHUSD",1725987222235,0.0233756,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1725987223033,0.0233756,2343.2,2342.9,0.08535481]
["bitfinex","ETHUSD",1725987223332,0.0233756,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1725987223762,0.0233756,2343.2,2342.9,0.08535481]
["bitfinex","ETHUSD",1725987223971,0.0233756,2343.2,2343.0,2.2627]
["bitfinex","ETHUSD",1725987224273,0.0233756,2343.2,2343.1,0.23480548]
["bitfinex","ETHUSD",1725987224433,0.0233756,2343.2,2343.1,0.32015585]
["bitfinex","ETHUSD",1725987224639,0.0233756,2343.2,2343.1,4.42487873]
["bitfinex","ETHUSD",1725987224976,0.0233756,2343.2,2343.1,9.68757873]
["bitfinex","ETHUSD",1725987226395,0.0233756,2343.2,2343.1,5.58285585]
["bitfinex","ETHUSD",1725987227397,0.0233756,2343.2,2343.1,9.68757873]
["bitfinex","ETHUSD",1725987228209,0.0233756,2343.7,2343.6,4.3578]
["bitfinex","ETHUSD",1725987228355,0.0233756,2343.7,2343.6,11.46252288]
["bitfinex","ETHUSD",1725987233372,0.0233756,2343.7,2343.6,5.0]
["bitfinex","ETHUSD",1725987233578,0.0233756,2343.7,2343.6,2.0]
["bitfinex","ETHUSD",1725987234981,0.0233756,2343.7,2343.6,6.10472288]
["bitfinex","ETHUSD",1725987235186,0.0233756,2343.7,2343.6,10.26149517]
["bitfinex","ETHUSD",1725987237801,0.0233756,2343.7,2343.6,6.15677229]
["bitfinex","ETHUSD",1725987239422,0.0233756,2343.7,2343.6,4.15677229]
["bitfinex","ETHUSD",1725987239584,0.0233756,2343.7,2343.6,1.15677229]
["bitfinex","ETHUSD",1725987240296,0.0233756,2343.7,2343.6,3.57157229]
["bitfinex","ETHUSD",1725987240518,0.0233756,2343.7,2343.6,8.57157229]
["bitfinex","ETHUSD",1725987240737,0.0233756,2343.7,2343.6,12.76161754]
["bitfinex","ETHUSD",1725987242396,0.0233756,2343.7,2343.6,12.67629517]
["bitfinex","ETHUSD",1725987244215,0.0233756,2343.7,2343.6,13.16302614]
["bitfinex","ETHUSD",1725987244427,0.0233756,2343.7,2343.6,16.78101805]
["bitfinex","ETHUSD",1725987244639,0.0233756,2344.2,2343.6,16.78101805]
["bitfinex","ETHUSD",1725987244640,0.0233756,2344.2,2344.1,4.4419]
["bitfinex","ETHUSD",1725987244815,0.0233756,2344.2,2344.1,12.03335385]
["bitfinex","ETHUSD",1725987245340,0.0233756,2344.2,2344.1,12.54202567]
["bitfinex","ETHUSD",1725987245546,0.0233756,2344.2,2344.1,12.03335385]
["bitfinex","ETHUSD",1725987246646,0.0233756,2344.2,2344.1,12.58335385]
["bitfinex","ETHUSD",1725987246959,0.0233756,2344.2,2344.1,15.20588367]
["bitfinex","ETHUSD",1725987247143,0.0233756,2344.2,2344.1,14.29921147]
["bitfinex","ETHUSD",1725987247948,0.0233756,2344.2,2344.1,15.20567657]
["bitfinex","ETHUSD",1725987248145,0.0233756,2344.6,2344.5,8.39042288]
["bitfinex","ETHUSD",1725987248438,0.0233756,2344.6,2344.5,12.31473576]
["bitfinex","ETHUSD",1725987249351,9.557,2345.8,2344.5,12.31473576]
["bitfinex","ETHUSD",1725987249352,0.0248923,2345.4,2345.1,2.0]
["bitfinex","ETHUSD",1725987249507,0.0598509,2345.4,2345.2,4.18998603]
["bitfinex","ETHUSD",1725987249703,0.0598509,2345.4,2345.3,0.08526328]
["bitfinex","ETHUSD",1725987250006,0.0598509,2345.4,2345.3,5.53076328]
["bitfinex","ETHUSD",1725987250205,0.0248923,2345.9,2345.8,2.0]
["bitfinex","ETHUSD",1725987250444,0.0847432,2345.9,2345.8,2.0]
["bitfinex","ETHUSD",1725987251721,0.0847432,2345.9,2345.8,2.08523873]
["bitfinex","ETHUSD",1725987253451,0.0847432,2345.9,2345.8,3.00423489]
["bitfinex","ETHUSD",1725987253621,0.0847432,2345.9,2345.8,10.10895777]
["bitfinex","ETHUSD",1725987254757,0.0847432,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1725987254961,0.0847432,2345.9,2345.5,5.0]
["bitfinex","ETHUSD",1725987255175,0.0847432,2345.9,2345.6,0.08525148]
["bitfinex","ETHUSD",1725987257376,0.0847432,2345.9,2345.5,5.0]
["bitfinex","ETHUSD",1725987257726,0.0847432,2345.9,2345.6,0.0852516]
["bitfinex","ETHUSD",1725987258370,0.0847432,2345.9,2345.6,1.00424905]
["bitfinex","ETHUSD",1725987258570,0.0847432,2345.9,2345.6,4.00424905]
["bitfinex","ETHUSD",1725987260168,0.0847432,2345.9,2345.6,8.10897193]
["bitfinex","ETHUSD",1725987261239,0.0847432,2345.9,2345.6,4.00424905]
["bitfinex","ETHUSD",1725987262385,0.0847432,2345.9,2345.8,2.0]
["bitfinex","ETHUSD",1725987262540,0.0847432,2345.9,2345.8,2.68567017]
["bitfinex","ETHUSD",1725987262731,0.0847432,2345.9,2345.8,5.68567017]
["bitfinex","ETHUSD",1725987266491,0.0847432,2345.9,2345.8,5.0]
["bitfinex","ETHUSD",1725987266492,2.3402432,2345.9,2345.8,5.0]
["bitfinex","ETHUSD",1725987266643,2.3402432,2345.9,2345.8,2.0]
["bitfinex","ETHUSD",1725987268289,2.3402432,2345.9,2345.7,0.08524529]
["bitfinex","ETHUSD",1725987268583,2.3402432,2345.9,2345.6,0.08525345]
["bitfinex","ETHUSD",1725987268739,2.3402432,2345.9,2345.5,5.08525597]
["bitfinex","ETHUSD",1725987268940,2.3402432,2345.9,2345.5,2.08525597]
["bitfinex","ETHUSD",1725987269573,2.3402432,2345.9,2345.5,5.08525597]
["bitfinex","ETHUSD",1725987269959,2.3402432,2345.9,2345.5,6.00425385]
["bitfinex","ETHUSD",1725987270282,2.3402432,2345.9,2345.2,9.47]
["bitfinex","ETHUSD",1725987270465,2.4612,2345.7,2344.9,2.0]
["bitfinex","ETHUSD",1725987270672,2.49483605,2345.6,2345.0,0.08527707]
["bitfinex","ETHUSD",1725987271700,0.03363605,2345.5,2345.0,0.08527707]
["bitfinex","ETHUSD",1725987271899,0.03363605,2345.5,2345.0,3.08527707]
["bitfinex","ETHUSD",1725987272113,0.03363605,2345.5,2344.9,2.0]
["bitfinex","ETHUSD",1725987272114,2.3587,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725987272688,2.4185509,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725987272888,0.03363605,2345.3,2344.9,2.0]
["bitfinex","ETHUSD",1725987273092,2.4185509,2345.4,2344.9,2.0]
["bitfinex","ETHUSD",1725987274889,2.4185509,2345.4,2344.9,2.08528135]
["bitfinex","ETHUSD",1725987275297,2.3607,2345.2,2344.7,3.0]
["bitfinex","ETHUSD",1725987275464,2.39433605,2345.1,2344.3,2.0]
["bitfinex","ETHUSD",1725987275811,2.39433605,2345.1,2344.4,0.08529569]
["bitfinex","ETHUSD",1725987276348,0.03363605,2345.0,2344.4,0.08529569]
["bitfinex","ETHUSD",1725987276553,0.06859465,2345.0,2344.4,0.08529569]
["bitfinex","ETHUSD",1725987276790,0.0349586,2345.0,2344.4,0.08529569]
["bitfinex","ETHUSD",1725987277005,0.0349586,2345.0,2344.4,1.62785736]
["bitfinex","ETHUSD",1725987277168,0.0349586,2345.0,2344.4,4.62785736]
["bitfinex","ETHUSD",1725987277999,2.3754,2344.9,2344.4,4.62785736]
["bitfinex","ETHUSD",1725987278181,2.3754,2344.9,2344.4,3.08529569]
["bitfinex","ETHUSD",1725987278409,2.3754,2344.9,2344.4,0.08529569]
["bitfinex","ETHUSD",1725987278718,2.4103586,2344.9,2344.4,0.08529569]
["bitfinex","ETHUSD",1725987279983,2.4103586,2344.9,2344.3,5.0]
["bitfinex","ETHUSD",1725987280187,2.2633,2344.7,2344.4,0.08529571]
["bitfinex","ETHUSD",1725987283078,2.2633,2344.7,2344.3,2.08530056]
["bitfinex","ETHUSD",1725987284005,2.2633,2344.7,2344.3,2.59383062]
["bitfinex","ETHUSD",1725987285380,2.2633,2344.7,2344.3,2.08530056]
["bitfinex","ETHUSD",1725987285893,2.2633,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725987287479,2.2633,2344.7,2344.3,2.08530541]
["bitfinex","ETHUSD",1725987288018,0.0349586,2344.9,2344.3,5.08530541]
["bitfinex","ETHUSD",1725987288019,2.3890586,2344.9,2344.3,5.08530541]
["bitfinex","ETHUSD",1725987288222,0.0349586,2344.9,2344.6,6.10472288]
["bitfinex","ETHUSD",1725987288527,0.0349586,2344.9,2344.7,3.08528294]
["bitfinex","ETHUSD",1725987288735,0.0349586,2344.9,2344.8,0.08528342]
["bitfinex","ETHUSD",1725987293936,0.0349586,2344.9,2344.7,0.08527942]
["bitfinex","ETHUSD",1725987293937,2.5194586,2344.9,2344.7,0.08527942]
["bitfinex","ETHUSD",1725987294227,2.5194586,2344.9,2344.6,2.0]
["bitfinex","ETHUSD",1725987295908,2.5194586,2344.9,2344.6,2.08529078]
["bitfinex","ETHUSD",1725987296109,2.5194586,2344.9,2344.6,3.0128212]
["bitfinex","ETHUSD",1725987296293,2.5194586,2344.9,2344.7,3.0]
["bitfinex","ETHUSD",1725987296493,2.5194586,2344.9,2344.6,2.0]
["bitfinex","ETHUSD",1725987298206,0.0349586,2344.9,2344.6,2.0]
["bitfinex","ETHUSD",1725987298408,0.0349586,2344.9,2344.7,0.0852877]
["bitfinex","ETHUSD",1725987301401,2.3741,2344.8,2344.7,0.0852877]
["bitfinex","ETHUSD",1725987301638,2.3741,2344.8,2344.6,2.0]
["bitfinex","ETHUSD",1725987302542,2.3741,2344.8,2344.4,0.08529259]
["bitfinex","ETHUSD",1725987302904,2.3741,2344.8,2344.4,3.08529259]
["bitfinex","ETHUSD",1725987303139,0.03363605,2344.7,2344.3,2.0]
["bitfinex","ETHUSD",1725987303307,2.2627,2344.6,2344.3,2.0]
["bitfinex","ETHUSD",1725987303805,2.2727663,2344.6,2344.3,2.0]
["bitfinex","ETHUSD",1725987305147,2.2727663,2344.6,2344.4,0.0853055]
["bitfinex","ETHUSD",1725987305347,0.0100663,2344.6,2344.4,0.0853055]
["bitfinex","ETHUSD",1725987305648,0.0100663,2344.6,2344.4,0.70430834]
["bitfinex","ETHUSD",1725987305942,0.0100663,2344.6,2344.4,3.70430834]
["bitfinex","ETHUSD",1725987306244,0.0100663,2344.6,2344.4,7.80903122]
["bitfinex","ETHUSD",1725987307902,0.0100663,2344.6,2344.5,2.3772]
["bitfinex","ETHUSD",1725987308101,0.0100663,2344.6,2344.5,5.94920853]
["bitfinex","ETHUSD",1725987308307,0.0248923,2344.9,2344.8,2.0]
["bitfinex","ETHUSD",1725987309952,2.2506,2345.3,2344.8,2.0]
["bitfinex","ETHUSD",1725987309953,0.0324419,2345.0,2344.8,2.0]
["bitfinex","ETHUSD",1725987310508,0.0324419,2345.0,2344.9,0.0852768]
["bitfinex","ETHUSD",1725987312819,0.0324419,2345.0,2344.9,2.5215768]
["bitfinex","ETHUSD",1725987313147,0.0324419,2345.0,2344.9,5.97373448]
["bitfinex","ETHUSD",1725987315540,0.0324419,2345.0,2344.9,3.53743448]
["bitfinex","ETHUSD",1725987317345,0.0324419,2345.0,2344.9,3.0852768]
["bitfinex","ETHUSD",1725987317544,0.0324419,2345.0,2344.9,0.0852768]
["bitfinex","ETHUSD",1725987317944,0.0324419,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1725987317945,0.0324419,2345.0,2344.7,0.08528126]
["bitfinex","ETHUSD",1725987318157,0.06607795,2345.0,2344.5,2.97067062]
["bitfinex","ETHUSD",1725987318336,2.3711,2344.9,2344.5,2.97067062]
["bitfinex","ETHUSD",1725987319226,2.3711,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1725987320289,2.3711,2344.9,2344.5,2.08529057]
["bitfinex","ETHUSD",1725987321269,2.3711,2344.9,2344.4,3.0]
["bitfinex","ETHUSD",1725987321471,2.3711,2344.9,2344.3,0.75271893]
["bitfinex","ETHUSD",1725987321472,2.3711,2344.9,2344.3,3.08529299]
["bitfinex","ETHUSD",1725987321684,2.3711,2344.9,2344.3,0.08529299]
["bitfinex","ETHUSD",1725987321852,2.38223605,2344.8,2344.3,0.08529299]
["bitfinex","ETHUSD",1725987322179,2.3486,2344.8,2344.3,0.08529299]
["bitfinex","ETHUSD",1725987324108,2.3486,2344.8,2344.5,2.0]
["bitfinex","ETHUSD",1725987324819,0.0324419,2345.0,2344.5,2.08529401]
["bitfinex","ETHUSD",1725987327123,2.3554,2344.9,2344.5,2.08529401]
["bitfinex","ETHUSD",1725987330520,2.3554,2344.9,2344.5,2.08529015]
["bitfinex","ETHUSD",1725987331609,2.3554,2344.9,2344.5,2.0]
["bitfinex","ETHUSD",1725987334821,2.3554,2344.9,2344.5,2.57527207]
["bitfinex","ETHUSD",1725987335325,2.3554,2344.9,2344.4,3.75272072]
["bitfinex","ETHUSD",1725987335496,2.3554,2344.9,2344.3,3.75269347]
["bitfinex","ETHUSD",1725987335888,0.03363605,2344.8,2344.3,3.08530071]
["bitfinex","ETHUSD",1725987336599,2.2541,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1725987336813,0.03363605,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1725987337126,0.04273165,2344.6,2344.2,2.08530394]
["bitfinex","ETHUSD",1725987339045,0.04273165,2344.6,2344.0,2.26397859]
["bitfinex","ETHUSD",1725987339046,0.04273165,2344.6,2344.0,2.0459913]
["bitfinex","ETHUSD",1725987339199,2.3964,2344.5,2344.0,0.66739276]
["bitfinex","ETHUSD",1725987339402,0.03363605,2344.4,2343.9,9.47]
["bitfinex","ETHUSD",1725987339746,2.3964,2344.2,2343.7,0.66739276]
["bitfinex","ETHUSD",1725987339949,2.3964,2344.2,2343.5,3.33145836]
["bitfinex","ETHUSD",1725987339950,2.3964,2344.0,2343.5,3.11374043]
["bitfinex","ETHUSD",1725987340146,0.03363605,2343.9,2343.5,2.0]
["bitfinex","ETHUSD",1725987340842,0.03363605,2343.9,2343.2,1.55304217]
["bitfinex","ETHUSD",1725987340843,4.13835893,2343.9,2343.2,2.88538005]
["bitfinex","ETHUSD",1725987341052,2.3981,2343.8,2343.2,2.08534237]
["bitfinex","ETHUSD",1725987341204,2.3981,2343.8,2343.3,0.08534111]
["bitfinex","ETHUSD",1725987341547,2.3981,2343.8,2343.2,2.0]
["bitfinex","ETHUSD",1725987341548,0.03363605,2343.7,2343.2,2.08534111]
["bitfinex","ETHUSD",1725987342925,2.3981,2343.8,2343.3,0.08534202]
["bitfinex","ETHUSD",1725987343113,2.3981,2343.8,2343.3,0.5953012]
["bitfinex","ETHUSD",1725987343321,2.3981,2343.8,2343.3,3.5953012]
["bitfinex","ETHUSD",1725987343519,2.3981,2343.8,2343.3,0.5953012]
["bitfinex","ETHUSD",1725987343716,2.3981,2343.8,2343.3,3.5953012]
["bitfinex","ETHUSD",1725987344262,0.03363605,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725987344469,0.03363605,2343.7,2343.2,2.08533372]
["bitfinex","ETHUSD",1725987345261,0.03363605,2343.7,2343.2,2.0]
["bitfinex","ETHUSD",1725987345559,0.03363605,2343.7,2343.2,2.08534174]
["bitfinex","ETHUSD",1725987345766,0.03363605,2343.7,2343.2,2.59530098]
["bitfinex","ETHUSD",1725987346084,0.03363605,2343.7,2343.3,3.0]
["bitfinex","ETHUSD",1725987346567,2.3981,2343.8,2343.4,0.08534172]
["bitfinex","ETHUSD",1725987347434,2.2793,2344.1,2343.5,2.0]
["bitfinex","ETHUSD",1725987347626,2.2793,2344.1,2343.6,0.08532931]
["bitfinex","ETHUSD",1725987348055,0.03363605,2344.0,2343.6,0.08532931]
["bitfinex","ETHUSD",1725987348423,0.03363605,2344.0,2343.5,2.08532941]
["bitfinex","ETHUSD",1725987349061,2.2977,2343.9,2343.3,3.0]
["bitfinex","ETHUSD",1725987349260,4.10472288,2344.1,2343.1,2.0142507]
["bitfinex","ETHUSD",1725987349261,2.2977,2343.7,2343.1,2.0142507]
["bitfinex","ETHUSD",1725987349418,0.03363605,2343.6,2343.1,2.51567577]
["bitfinex","ETHUSD",1725987349620,2.33133605,2344.2,2343.4,6.10472288]
["bitfinex","ETHUSD",1725987349826,3.0,2344.6,2343.8,2.0]
["bitfinex","ETHUSD",1725987349827,2.3003,2344.4,2343.8,2.0]
["bitfinex","ETHUSD",1725987350066,2.3003,2344.4,2343.9,0.08531876]
["bitfinex","ETHUSD",1725987352924,2.3003,2344.4,2343.9,0.59385064]
["bitfinex","ETHUSD",1725987353121,0.0090956,2344.5,2343.9,0.59385064]
["bitfinex","ETHUSD",1725987353324,0.0090956,2344.5,2343.9,3.59385064]
["bitfinex","ETHUSD",1725987353627,0.0090956,2344.5,2343.9,3.08531876]
["bitfinex","ETHUSD",1725987353828,0.0090956,2344.5,2343.9,0.08531876]
["bitfinex","ETHUSD",1725987357925,0.0090956,2344.5,2343.8,2.0]
["bitfinex","ETHUSD",1725987358122,0.0090956,2344.5,2343.8,2.08532029]
["bitfinex","ETHUSD",1725987358123,2.4821,2344.4,2343.8,2.08532029]
["bitfinex","ETHUSD",1725987358350,0.03363605,2344.3,2343.7,3.0]
["bitfinex","ETHUSD",1725987358555,2.4821,2344.2,2343.5,9.47]
["bitfinex","ETHUSD",1725987358727,4.68835893,2344.3,2343.1,2.0142507]
["bitfinex","ETHUSD",1725987358728,4.10472288,2343.9,2343.1,2.0142507]
["bitfinex","ETHUSD",1725987358934,2.4462,2343.7,2343.1,2.0142507]
["bitfinex","ETHUSD",1725987359255,0.03363605,2343.6,2343.1,2.0142507]
["bitfinex","ETHUSD",1725987361152,0.03363605,2343.6,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987361153,6.54412288,2343.5,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987361351,0.03363605,2343.4,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987362270,2.9894,2343.5,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987362271,2.4394,2343.5,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987362474,0.03363605,2343.6,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987363326,0.03363605,2343.7,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987364163,0.03363605,2343.7,2343.1,0.63861077]
["bitfinex","ETHUSD",1725987364371,0.03363605,2343.7,2343.1,3.63861077]
["bitfinex","ETHUSD",1725987364526,0.03363605,2343.7,2343.2,2.0]
["bitfinex","ETHUSD",1725987364894,0.03363605,2343.7,2343.3,0.08534064]
["bitfinex","ETHUSD",1725987365554,2.3843,2343.8,2343.3,0.08534064]
["bitfinex","ETHUSD",1725987366550,0.03363605,2343.7,2343.3,0.08534064]
["bitfinex","ETHUSD",1725987371778,0.03363605,2343.7,2343.3,0.59529977]
["bitfinex","ETHUSD",1725987371980,2.4737,2344.0,2343.3,0.59529977]
["bitfinex","ETHUSD",1725987371981,2.50733605,2344.0,2343.4,2.4128]
["bitfinex","ETHUSD",1725987373075,2.4737,2344.0,2343.4,2.4128]
["bitfinex","ETHUSD",1725987373274,0.03363605,2343.9,2343.4,2.4128]
["bitfinex","ETHUSD",1725987373478,0.03363605,2343.9,2343.3,3.0]
["bitfinex","ETHUSD",1725987373648,0.55,2343.8,2343.3,3.0]
["bitfinex","ETHUSD",1725987373856,0.03363605,2343.7,2343.1,2.56789673]
["bitfinex","ETHUSD",1725987374185,0.03363605,2343.7,2343.2,3.0]
["bitfinex","ETHUSD",1725987375340,2.3967,2343.6,2343.2,3.0]
["bitfinex","ETHUSD",1725987375643,0.02817941,2343.5,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987376170,6.51472288,2343.4,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987376369,6.51472288,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987376559,6.54563061,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987376759,2.41,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987377711,6.51472288,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987378001,7.09563061,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987379564,10.09563061,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987383778,2.99090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987383999,7.09563061,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987384811,2.99090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987389711,5.99090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987390813,2.99090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987392667,0.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987393016,0.55,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987393174,0.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987393894,0.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987394200,0.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987395318,0.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987396610,0.03090773,2343.4,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987396788,0.58090773,2343.4,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987399222,2.2796,2343.3,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987399521,0.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987403521,2.88050773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987403813,5.88050773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987404014,7.21872104,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987404521,7.66630116,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987405209,7.22043673,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987407078,3.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987407306,0.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987415218,2.31510773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987415420,4.20503673,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987415629,7.20503673,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987418298,7.20704769,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987418494,3.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987418700,0.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987418920,4.37284769,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987419122,3.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987419432,4.37284769,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987419635,3.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987419943,5.36670116,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987421246,5.81969861,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987421450,3.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987421619,5.81969861,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987422760,3.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987422932,0.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987423530,2.82251036,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987423728,3.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987423913,5.99990773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987424112,8.68645679,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987424824,5.99990773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987427417,8.68983512,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987428445,3.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987429611,6.27083512,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987429949,3.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987431359,2.37364868,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987432055,1.37542823,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987432423,1.82364868,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987435224,1.37549087,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987435534,1.82364868,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987435933,2.37364868,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987436249,2.37378944,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987437027,2.8219179,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987437423,2.37373771,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987437625,2.37376415,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987438056,2.37376194,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987439849,0.58090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987440367,1.37551106,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987440525,1.37551106,2343.2,2343.1,2.3636507]
["bitfinex","ETHUSD",1725987440526,0.03090773,2343.2,2343.1,2.3636507]
["bitfinex","ETHUSD",1725987440720,1.37551106,2343.3,2343.1,2.3636507]
["bitfinex","ETHUSD",1725987441670,0.03090773,2343.3,2343.1,2.3636507]
["bitfinex","ETHUSD",1725987441874,1.37551106,2343.3,2343.1,2.60001577]
["bitfinex","ETHUSD",1725987442378,1.37551106,2343.6,2343.2,2.3498]
["bitfinex","ETHUSD",1725987442574,0.03090773,2343.6,2343.4,2.3963]
["bitfinex","ETHUSD",1725987443362,0.03090773,2343.8,2343.4,2.3963]
["bitfinex","ETHUSD",1725987445168,0.03090773,2343.9,2343.5,4.098659]
["bitfinex","ETHUSD",1725987445340,0.03090773,2343.9,2343.6,2.3192]
["bitfinex","ETHUSD",1725987446226,1.34460333,2344.2,2343.6,2.3192]
["bitfinex","ETHUSD",1725987446227,0.03090773,2344.1,2343.6,2.3192]
["bitfinex","ETHUSD",1725987447354,0.03090773,2344.1,2343.6,2.59645587]
["bitfinex","ETHUSD",1725987448671,1.80194981,2344.5,2343.8,2.3939]
["bitfinex","ETHUSD",1725987448672,0.03090773,2344.2,2343.8,2.3939]
["bitfinex","ETHUSD",1725987456579,0.55,2344.4,2343.8,2.3939]
["bitfinex","ETHUSD",1725987456580,0.03090773,2344.3,2343.8,2.3939]
["bitfinex","ETHUSD",1725987456790,0.03090773,2344.3,2343.9,0.23939]
["bitfinex","ETHUSD",1725987459015,0.03090773,2344.3,2343.8,2.3939]
["bitfinex","ETHUSD",1725987462314,0.04000333,2344.5,2343.8,2.3939]
["bitfinex","ETHUSD",1725987464090,0.04000333,2344.5,2343.8,4.28371996]
["bitfinex","ETHUSD",1725987465291,1.88981996,2344.4,2343.8,2.3939]
["bitfinex","ETHUSD",1725987465620,0.58090773,2344.3,2343.8,2.3939]
["bitfinex","ETHUSD",1725987465777,0.03090773,2344.2,2343.8,2.3939]
["bitfinex","ETHUSD",1725987467818,0.03090773,2344.2,2343.8,4.28371996]
["bitfinex","ETHUSD",1725987468521,0.03090773,2344.2,2343.8,2.3939]
["bitfinex","ETHUSD",1725987470326,0.03090773,2344.2,2343.4,2.3245]
["bitfinex","ETHUSD",1725987470526,0.58090773,2344.2,2343.4,2.3245]
["bitfinex","ETHUSD",1725987470949,0.58090773,2344.2,2343.5,2.3245]
["bitfinex","ETHUSD",1725987471134,2.3609956,2344.5,2343.5,2.3245]
["bitfinex","ETHUSD",1725987471135,0.03090773,2344.1,2343.6,2.4408]
["bitfinex","ETHUSD",1725987472145,0.03090773,2344.3,2343.6,2.4408]
["bitfinex","ETHUSD",1725987475434,0.03090773,2344.3,2343.6,6.5358794]
["bitfinex","ETHUSD",1725987477267,2.2891,2344.2,2343.4,6.4252794]
["bitfinex","ETHUSD",1725987477435,0.58090773,2344.1,2343.4,2.3302]
["bitfinex","ETHUSD",1725987477870,0.58090773,2344.1,2343.4,6.4252794]
["bitfinex","ETHUSD",1725987481374,0.58090773,2344.1,2343.4,7.06780734]
["bitfinex","ETHUSD",1725987481587,0.03090773,2344.1,2343.4,7.06780734]
["bitfinex","ETHUSD",1725987482981,7.28,2344.4,2343.8,6.5463794]
["bitfinex","ETHUSD",1725987483146,0.03090773,2344.2,2343.9,0.65463794]
["bitfinex","ETHUSD",1725987483482,0.03090773,2344.2,2343.8,6.5463794]
["bitfinex","ETHUSD",1725987484046,0.03090773,2344.3,2343.8,6.5463794]
["bitfinex","ETHUSD",1725987484389,0.03090773,2344.3,2343.8,7.20101734]
["bitfinex","ETHUSD",1725987485071,0.03090773,2344.3,2343.6,6.4669794]
["bitfinex","ETHUSD",1725987485275,2.4471,2344.2,2343.6,6.4669794]
["bitfinex","ETHUSD",1725987485482,0.03090773,2344.1,2343.6,6.4669794]
["bitfinex","ETHUSD",1725987487783,1.37551106,2344.1,2343.5,0.66773773]
["bitfinex","ETHUSD",1725987488096,1.37551106,2344.1,2343.4,7.16634904]
["bitfinex","ETHUSD",1725987488097,1.34460333,2344.0,2343.4,7.16634904]
["bitfinex","ETHUSD",1725987488263,0.03090773,2343.9,2343.4,6.4985794]
["bitfinex","ETHUSD",1725987488852,1.37551106,2343.9,2343.4,6.4985794]
["bitfinex","ETHUSD",1725987489075,0.03090773,2343.9,2343.4,6.4985794]
["bitfinex","ETHUSD",1725987489695,1.37551106,2343.9,2343.4,6.4985794]
["bitfinex","ETHUSD",1725987489875,1.37551106,2343.9,2343.4,4.0950794]
["bitfinex","ETHUSD",1725987489876,2.3576,2343.8,2343.4,4.0950794]
["bitfinex","ETHUSD",1725987490059,0.03090773,2343.7,2343.4,4.0950794]
["bitfinex","ETHUSD",1725987490882,0.03090773,2343.7,2343.2,7.85580666]
["bitfinex","ETHUSD",1725987491086,0.03090773,2343.7,2343.3,0.92331643]
["bitfinex","ETHUSD",1725987492349,0.03090773,2343.7,2343.3,1.38528629]
["bitfinex","ETHUSD",1725987492561,0.03090773,2343.8,2343.2,9.17120404]
["bitfinex","ETHUSD",1725987492764,1.37551106,2343.8,2343.3,1.00716395]
["bitfinex","ETHUSD",1725987492955,0.03090773,2343.7,2343.2,9.17120404]
["bitfinex","ETHUSD",1725987493157,0.03090773,2343.7,2343.2,7.78593132]
["bitfinex","ETHUSD",1725987493395,0.03090773,2343.7,2343.2,9.17146386]
["bitfinex","ETHUSD",1725987493599,0.03090773,2343.7,2343.2,9.17136937]
["bitfinex","ETHUSD",1725987494053,2.42190773,2343.7,2343.2,6.4773794]
["bitfinex","ETHUSD",1725987494252,2.42190773,2343.7,2343.4,1.89063452]
["bitfinex","ETHUSD",1725987494780,2.42190773,2343.7,2343.1,1.39968875]
["bitfinex","ETHUSD",1725987495095,1.34460333,2343.5,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987495310,2.42190773,2343.4,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987496273,2.42190773,2343.4,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987496503,0.03090773,2343.3,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987496702,0.03090773,2343.5,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987497572,0.03090773,2343.5,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987500542,2.4965,2343.4,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987500845,0.03090773,2343.3,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987504125,3.03090773,2343.6,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987504940,2.2756,2343.5,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987505146,0.03090773,2343.4,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987505718,0.03090773,2343.4,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987506546,2.4294,2343.3,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987506853,0.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987507837,0.03090773,2343.2,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987508359,0.03090773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987511045,2.45160773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987511260,2.4207,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987516937,2.42440773,2343.4,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987518392,0.03090773,2343.3,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987520154,0.03090773,2343.6,2343.1,4.11188256]
["bitfinex","ETHUSD",1725987520754,0.03090773,2343.6,2343.5,4.09763186]
["bitfinex","ETHUSD",1725987526125,0.03090773,2343.6,2343.5,1.89076952]
["bitfinex","ETHUSD",1725987531634,1.37551106,2343.6,2343.5,1.89076952]
["bitfinex","ETHUSD",1725987531793,0.03090773,2343.6,2343.5,1.89076952]
["bitfinex","ETHUSD",1725987532620,1.37551106,2343.6,2343.5,1.89076952]
["bitfinex","ETHUSD",1725987534985,0.03090773,2343.7,2343.5,4.38106952]
["bitfinex","ETHUSD",1725987535183,0.03090773,2343.7,2343.5,4.81917647]
["bitfinex","ETHUSD",1725987536129,0.03090773,2343.8,2343.5,4.81917647]
["bitfinex","ETHUSD",1725987536292,0.03090773,2343.8,2343.7,1.89076952]
["bitfinex","ETHUSD",1725987537412,1.37551106,2343.9,2343.7,1.89076952]
["bitfinex","ETHUSD",1725987537601,0.03090773,2343.9,2343.8,2.2994]
["bitfinex","ETHUSD",1725987537797,1.37551106,2344.0,2343.8,2.2994]
["bitfinex","ETHUSD",1725987538029,1.37551106,2344.0,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987540031,1.34460333,2344.0,2343.9,2.30978647]
["bitfinex","ETHUSD",1725987540236,1.37551106,2344.2,2343.9,2.30978647]
["bitfinex","ETHUSD",1725987540385,1.37551106,2344.2,2344.1,1.89076952]
["bitfinex","ETHUSD",1725987540591,0.03090773,2344.2,2344.1,1.89076952]
["bitfinex","ETHUSD",1725987541026,1.37551106,2344.3,2344.1,1.89076952]
["bitfinex","ETHUSD",1725987541401,0.03090773,2344.2,2344.1,1.89076952]
["bitfinex","ETHUSD",1725987542532,0.03090773,2344.3,2344.1,1.89076952]
["bitfinex","ETHUSD",1725987542691,0.03090773,2344.3,2343.8,2.2994]
["bitfinex","ETHUSD",1725987542890,1.34460333,2344.2,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987543195,3.67131106,2344.1,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987543394,1.34460333,2344.0,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987543804,3.67131106,2344.1,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987544134,1.34460333,2344.0,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987544319,3.67131106,2344.1,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987544630,1.34460333,2344.0,2343.9,1.89076952]
["bitfinex","ETHUSD",1725987545042,1.79285421,2344.0,2343.7,1.89076952]
["bitfinex","ETHUSD",1725987545196,1.34214631,2343.8,2343.7,1.89076952]
["bitfinex","ETHUSD",1725987546235,1.34214631,2343.8,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987546440,0.03090773,2343.7,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987546638,2.271,2343.6,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987548259,3.61314631,2343.6,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987548474,2.271,2343.6,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987548637,6.61314631,2343.6,2343.3,4.09639693]
["bitfinex","ETHUSD",1725987548958,0.03090773,2343.5,2343.3,4.09639693]
["bitfinex","ETHUSD",1725987550575,1.37305404,2343.5,2343.3,4.09639693]
["bitfinex","ETHUSD",1725987550776,0.03090773,2343.5,2343.3,4.09639693]
["bitfinex","ETHUSD",1725987553179,0.03090773,2343.6,2343.3,4.09639693]
["bitfinex","ETHUSD",1725987553403,0.03090773,2343.6,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987559970,2.26869468,2343.6,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987560403,3.03090773,2343.6,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987560607,5.71575433,2343.7,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987561006,4.37359151,2343.7,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987564179,1.34268378,2343.6,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987564788,4.37359151,2343.7,2343.5,4.09639693]
["bitfinex","ETHUSD",1725987566206,4.37359151,2343.7,2343.6,1.89058711]
["bitfinex","ETHUSD",1725987570293,3.03090773,2343.7,2343.6,1.89058711]
["bitfinex","ETHUSD",1725987570489,4.82115277,2343.7,2343.6,1.89058711]
["bitfinex","ETHUSD",1725987573100,3.03090773,2343.7,2343.6,1.89058711]
["bitfinex","ETHUSD",1725987573512,4.37403616,2343.7,2343.6,1.89058711]
["bitfinex","ETHUSD",1725987573999,4.37403616,2343.7,2343.5,1.89058711]
["bitfinex","ETHUSD",1725987574000,4.82115277,2343.7,2343.5,1.89058711]
["bitfinex","ETHUSD",1725987574193,1.34318967,2343.6,2343.5,1.89058711]
["bitfinex","ETHUSD",1725987575191,4.04484504,2343.6,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987575528,4.04484504,2343.6,2343.1,1.90483781]
["bitfinex","ETHUSD",1725987575529,3.59790607,2343.4,2343.1,1.90483781]
["bitfinex","ETHUSD",1725987575694,1.3742138,2343.3,2343.1,1.90483781]
["bitfinex","ETHUSD",1725987575892,0.03090773,2343.2,2343.1,1.90483781]
["bitfinex","ETHUSD",1725987577122,1.3742138,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987577427,5.24829094,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987577840,6.00980773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987578444,8.24760323,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987578591,6.00980773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987579336,10.27746773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987579689,14.54512773,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987579893,28.77771469,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987580227,25.64383819,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987580431,27.24971536,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987580618,30.95160698,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987581007,27.24971536,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987581209,28.77125207,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987581508,28.77119839,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987582102,23.75325108,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987582415,26.87880412,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987582618,23.75325108,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987582804,26.87880412,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987583014,19.25525108,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987584013,22.38080412,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987584341,23.05015151,2343.2,2343.1,0.0142507]
["bitfinex","ETHUSD",1725987584749,2.2947,2342.4,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987584953,0.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987585311,3.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987586251,7.85020773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987586452,3.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987596421,7.85020773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987596766,3.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987600536,0.55,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987600824,0.03090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987601027,0.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987601568,3.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987602159,0.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987603966,0.03090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987604477,6.75550773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987604680,10.30550773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987604870,6.03620773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987605241,10.30550773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987605438,6.03620773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987605643,3.58090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987605837,3.03090773,2342.3,2342.2,0.0233463]
["bitfinex","ETHUSD",1725987607099,3.03090773,2342.3,2341.7,0.0233463]
["bitfinex","ETHUSD",1725987607296,3.55,2342.2,2341.7,0.0233463]
["bitfinex","ETHUSD",1725987607584,0.03090773,2342.1,2341.8,1.89346345]
["bitfinex","ETHUSD",1725987608348,0.03090773,2342.3,2341.8,1.89346345]
["bitfinex","ETHUSD",1725987609292,0.03090773,2342.3,2342.0,1.89346345]
["bitfinex","ETHUSD",1725987609476,0.03090773,2342.3,2342.2,1.89346345]
["bitfinex","ETHUSD",1725987610284,0.03090773,2342.3,2342.2,4.10092712]
["bitfinex","ETHUSD",1725987610493,4.576714,2342.7,2342.3,2.3988]
["bitfinex","ETHUSD",1725987610494,0.03090773,2342.6,2342.3,2.3988]
["bitfinex","ETHUSD",1725987610783,0.03090773,2342.6,2342.5,4.10092712]
["bitfinex","ETHUSD",1725987612180,0.03090773,2342.8,2342.6,2.3591]
["bitfinex","ETHUSD",1725987612392,0.03090773,2343.1,2342.8,2.3591]
["bitfinex","ETHUSD",1725987612595,7.28,2343.2,2342.8,2.3591]
["bitfinex","ETHUSD",1725987612596,7.28,2343.2,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987612758,0.0233463,2343.6,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987613374,0.0233463,2343.6,2343.2,2.3769]
["bitfinex","ETHUSD",1725987613591,0.0233463,2343.6,2343.4,4.10092712]
["bitfinex","ETHUSD",1725987614586,0.0233463,2343.6,2343.5,2.4388]
["bitfinex","ETHUSD",1725987615408,0.0233463,2343.6,2343.2,6.53972712]
["bitfinex","ETHUSD",1725987617311,0.0233463,2343.6,2343.4,4.10092712]
["bitfinex","ETHUSD",1725987618621,0.0233463,2343.6,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987618918,0.0233463,2343.6,2342.8,6.58712712]
["bitfinex","ETHUSD",1725987619101,0.05425403,2343.6,2342.8,6.58712712]
["bitfinex","ETHUSD",1725987619299,0.55,2343.5,2342.8,6.58712712]
["bitfinex","ETHUSD",1725987619619,0.03090773,2343.4,2342.8,6.58712712]
["bitfinex","ETHUSD",1725987620117,0.03090773,2343.4,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987620723,0.03090773,2343.4,2343.2,4.10092712]
["bitfinex","ETHUSD",1725987621078,0.03090773,2343.4,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987622117,0.03090773,2343.4,2342.8,6.58712712]
["bitfinex","ETHUSD",1725987622620,4.36590617,2343.4,2342.8,6.58712712]
["bitfinex","ETHUSD",1725987622802,3.03090773,2343.4,2342.8,6.58712712]
["bitfinex","ETHUSD",1725987623189,4.36590617,2343.4,2342.8,4.10092712]
["bitfinex","ETHUSD",1725987623390,4.26785,2343.1,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987623701,0.03090773,2343.0,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987623903,3.03090773,2343.0,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987625720,3.03090773,2343.0,2342.1,2.4356]
["bitfinex","ETHUSD",1725987625721,3.03090773,2343.0,2342.6,4.10092712]
["bitfinex","ETHUSD",1725987625916,0.03090773,2342.9,2342.6,4.10092712]
["bitfinex","ETHUSD",1725987626912,0.03090773,2343.1,2342.6,4.10092712]
["bitfinex","ETHUSD",1725987627491,0.03090773,2343.1,2342.6,6.44382712]
["bitfinex","ETHUSD",1725987628457,0.03090773,2343.1,2342.8,4.10092712]
["bitfinex","ETHUSD",1725987628747,0.03090773,2343.1,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987628949,0.03090773,2343.2,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987629826,0.03090773,2343.4,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987631472,0.03090773,2343.4,2342.8,4.10092712]
["bitfinex","ETHUSD",1725987632273,4.2677,2343.2,2342.6,4.10092712]
["bitfinex","ETHUSD",1725987632419,3.03090773,2343.1,2342.6,4.10092712]
["bitfinex","ETHUSD",1725987635463,3.03090773,2343.1,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987635464,6.68691,2343.0,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987635642,7.29920773,2342.9,2342.2,4.10092712]
["bitfinex","ETHUSD",1725987635853,7.26841,2342.8,2342.2,4.10092712]
["bitfinex","ETHUSD",1725987636154,0.03090773,2342.7,2342.2,4.10092712]
["bitfinex","ETHUSD",1725987636664,0.03090773,2342.7,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987637655,9.68687,2343.0,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987637656,0.03090773,2342.9,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987639119,4.29924773,2342.9,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987639339,3.55,2342.8,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987639684,0.03090773,2342.7,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987641293,0.03090773,2342.8,2342.6,4.10092712]
["bitfinex","ETHUSD",1725987641586,0.03090773,2343.0,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987641750,0.03090773,2343.2,2342.9,6.43072712]
["bitfinex","ETHUSD",1725987642281,0.03090773,2343.2,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987642487,0.03090773,2343.3,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987644479,0.03090773,2343.3,2342.9,6.43072712]
["bitfinex","ETHUSD",1725987646383,0.03090773,2343.4,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987646536,0.03090773,2343.4,2343.0,0.64307271]
["bitfinex","ETHUSD",1725987646537,0.03090773,2343.4,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987647365,0.03090773,2343.5,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987648048,3.82240617,2343.5,2342.9,6.43072712]
["bitfinex","ETHUSD",1725987648667,4.33499844,2343.4,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987648863,1.36590617,2343.3,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987649083,0.03090773,2343.2,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987651380,1.36590617,2343.2,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987652810,4.36590617,2343.2,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987653121,1.33499844,2343.1,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987653284,0.03090773,2343.0,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987654858,1.36590617,2343.0,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987656612,1.81090565,2343.0,2342.6,2.4872]
["bitfinex","ETHUSD",1725987656902,1.37375526,2343.0,2342.8,4.10092712]
["bitfinex","ETHUSD",1725987658224,1.34284753,2343.0,2342.9,2.3513]
["bitfinex","ETHUSD",1725987658426,1.77999792,2343.1,2342.9,2.99652271]
["bitfinex","ETHUSD",1725987658427,1.34284753,2343.1,2342.9,2.99652271]
["bitfinex","ETHUSD",1725987658744,1.34284753,2343.1,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987660066,1.37375526,2343.2,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987660530,1.34284753,2343.1,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987662350,1.81090565,2343.2,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987662547,1.77999792,2343.1,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987662780,1.34334906,2343.1,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987663571,1.81090565,2343.2,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987664288,1.34353976,2343.1,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987664495,1.34353976,2343.1,2343.0,4.74614983]
["bitfinex","ETHUSD",1725987664693,1.34353976,2343.2,2343.0,7.19704983]
["bitfinex","ETHUSD",1725987664859,1.34353976,2343.2,2343.1,2.4509]
["bitfinex","ETHUSD",1725987665053,2.23846105,2343.4,2343.1,3.17060498]
["bitfinex","ETHUSD",1725987665054,1.34353976,2343.4,2343.1,3.17060498]
["bitfinex","ETHUSD",1725987665254,1.34353976,2343.4,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987667552,1.34353976,2343.5,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987668375,1.34353976,2343.4,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987669067,1.34353976,2343.5,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987669255,0.03090773,2343.4,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987669492,1.81090565,2343.4,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987669678,1.77999792,2343.3,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987669876,1.34271136,2343.1,2342.9,4.10092712]
["bitfinex","ETHUSD",1725987670401,1.34271136,2343.1,2342.6,2.4117]
["bitfinex","ETHUSD",1725987670402,0.03090773,2343.0,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987670601,1.37361909,2343.0,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987671818,1.34271136,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987672386,0.03090773,2342.8,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987674322,0.03090773,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987674479,1.37361909,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987675981,0.03090773,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987676324,1.37361909,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987676493,0.03090773,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987676694,1.37361909,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987677092,0.03090773,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987677686,1.37361909,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987679200,0.03090773,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987679416,1.37361909,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987679792,0.03090773,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987680125,1.37361909,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987681394,3.77011909,2342.9,2342.7,4.10092712]
["bitfinex","ETHUSD",1725987681601,1.34271136,2342.8,2342.5,4.10092712]
["bitfinex","ETHUSD",1725987681815,0.03090773,2342.7,2342.5,4.10092712]
["bitfinex","ETHUSD",1725987682512,1.37361909,2342.7,2342.5,4.10092712]
["bitfinex","ETHUSD",1725987682717,0.03090773,2342.6,2342.5,4.10092712]
["bitfinex","ETHUSD",1725987684088,0.03090773,2342.6,2341.9,0.08537958]
["bitfinex","ETHUSD",1725987684089,1.81090565,2342.6,2342.3,4.10092712]
["bitfinex","ETHUSD",1725987684430,1.34355993,2342.5,2342.3,4.10092712]
["bitfinex","ETHUSD",1725987684731,0.03090773,2342.4,2342.3,4.10092712]
["bitfinex","ETHUSD",1725987685528,1.34355993,2342.6,2342.4,2.3485]
["bitfinex","ETHUSD",1725987685734,1.34355993,2342.6,2342.5,4.10092712]
["bitfinex","ETHUSD",1725987686201,1.34355993,2342.6,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987686406,1.37446766,2342.7,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987686718,1.34355993,2342.6,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987687085,1.37446766,2342.7,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987687286,1.34355993,2342.6,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987687499,1.37446766,2342.7,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987688943,1.34355993,2342.7,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987689092,1.37446766,2342.7,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987689949,1.34355993,2342.7,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987690152,0.03090773,2342.7,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987690522,2.4008,2343.0,2342.5,4.09979569]
["bitfinex","ETHUSD",1725987690716,2.4332,2342.6,2341.7,2.3995463]
["bitfinex","ETHUSD",1725987690921,0.63378437,2342.5,2342.0,4.10092712]
["bitfinex","ETHUSD",1725987691153,0.03090773,2342.4,2342.0,4.10092712]
["bitfinex","ETHUSD",1725987692003,0.03090773,2342.4,2342.2,4.10092712]
["bitfinex","ETHUSD",1725987692205,0.03090773,2342.5,2342.2,4.10092712]
["bitfinex","ETHUSD",1725987693517,2.46410773,2342.6,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987693705,0.03090773,2342.6,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987694530,0.03090773,2342.7,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987695122,1.34323041,2342.5,2342.4,4.10092712]
["bitfinex","ETHUSD",1725987695528,1.34323041,2342.5,2342.4,6.41712712]
["bitfinex","ETHUSD",1725987696055,1.34323041,2342.5,2342.4,11.15976695]
["bitfinex","ETHUSD",1725987696416,1.34323041,2342.5,2342.4,7.05883983]
["bitfinex","ETHUSD",1725987696924,1.34323041,2342.5,2342.4,11.15976695]
["bitfinex","ETHUSD",1725987697351,0.05425403,2343.6,2342.5,2.4554]
["bitfinex","ETHUSD",1725987697650,0.05425403,2343.6,2343.4,4.10092712]
["bitfinex","ETHUSD",1725987698432,0.0233463,2343.6,2343.4,4.10092712]
["bitfinex","ETHUSD",1725987700024,0.0233463,2343.6,2343.2,4.10092712]
["bitfinex","ETHUSD",1725987700228,2.2603712,2343.6,2343.2,4.10092712]
["bitfinex","ETHUSD",1725987700413,2.26793263,2343.5,2343.2,4.10092712]
["bitfinex","ETHUSD",1725987701158,0.03090773,2343.5,2343.2,4.10092712]
["bitfinex","ETHUSD",1725987701813,2.26785393,2343.5,2343.2,4.10092712]
["bitfinex","ETHUSD",1725987702569,2.26785393,2343.5,2342.8,2.3288]
["bitfinex","ETHUSD",1725987702570,2.2515,2343.4,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987702787,2.26785393,2343.3,2342.8,4.10092712]
["bitfinex","ETHUSD",1725987702918,0.03090773,2343.2,2342.8,4.10092712]
["bitfinex","ETHUSD",1725987705543,1.82059036,2343.2,2342.8,4.10092712]
["bitfinex","ETHUSD",1725987706603,0.03090773,2343.2,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987706746,1.82059036,2343.2,2343.0,4.10092712]
["bitfinex","ETHUSD",1725987706946,1.78968263,2343.3,2343.0,4.51101983]
["bitfinex","ETHUSD",1725987707153,2.2369462,2343.4,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987707154,1.78968263,2343.4,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987707748,1.82059036,2343.5,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987707953,1.78968263,2343.4,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987708348,1.82059036,2343.5,2343.1,4.10092712]
["bitfinex","ETHUSD",1725987708656,1.82059036,2343.5,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987710148,0.03090773,2343.5,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987710451,4.84393666,2343.6,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987711171,1.78968263,2343.5,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987712053,1.81302893,2343.6,2343.3,4.10092712]
["bitfinex","ETHUSD",1725987712267,1.81302893,2343.6,2343.5,4.10092712]
["bitfinex","ETHUSD",1725987712473,0.0233463,2343.6,2343.5,4.10092712]
["bitfinex","ETHUSD",1725987712670,0.0233463,2343.6,2343.5,4.18625806]
["bitfinex","ETHUSD",1725987712993,0.0233463,2343.6,2343.5,5.44307314]
["bitfinex","ETHUSD",1725987713296,0.0233463,2343.6,2343.5,7.91487314]
["bitfinex","ETHUSD",1725987713673,0.0233463,2343.6,2343.5,12.01580026]
["bitfinex","ETHUSD",1725987713870,0.0233463,2343.6,2343.5,7.91487314]
["bitfinex","ETHUSD",1725987714993,0.0233463,2343.6,2343.5,12.01580026]
["bitfinex","ETHUSD",1725987715487,0.0233463,2343.6,2343.5,7.91487314]
["bitfinex","ETHUSD",1725987721224,0.0233463,2343.6,2343.5,14.01580026]
["bitfinex","ETHUSD",1725987721534,0.0233463,2344.1,2344.0,6.57082712]
["bitfinex","ETHUSD",1725987721828,0.0233463,2344.1,2344.0,7.12082712]
["bitfinex","ETHUSD",1725987722039,0.0233463,2344.1,2344.0,7.20612401]
["bitfinex","ETHUSD",1725987723836,0.0233463,2344.5,2344.1,4.2983]
["bitfinex","ETHUSD",1725987723992,0.0233463,2344.5,2344.4,4.10092712]
["bitfinex","ETHUSD",1725987724389,0.0233463,2344.5,2344.4,4.65092712]
["bitfinex","ETHUSD",1725987729530,0.0233463,2344.5,2344.4,4.10092712]
["bitfinex","ETHUSD",1725987731810,0.0233463,2344.5,2344.4,7.12002712]
["bitfinex","ETHUSD",1725987733758,0.0233463,2344.5,2344.4,4.73621704]
["bitfinex","ETHUSD",1725987734070,0.0233463,2344.5,2344.4,5.56993398]
["bitfinex","ETHUSD",1725987734427,0.0233463,2344.5,2344.4,7.84603398]
["bitfinex","ETHUSD",1725987735371,0.0233463,2345.0,2344.5,2.2761]
["bitfinex","ETHUSD",1725987735527,0.0233463,2345.0,2344.9,4.10092712]
["bitfinex","ETHUSD",1725987735871,0.0233463,2345.0,2344.9,5.23398928]
["bitfinex","ETHUSD",1725987736036,0.0233463,2345.5,2345.0,2.2761]
["bitfinex","ETHUSD",1725987736233,0.0233463,2345.5,2345.4,4.10092712]
["bitfinex","ETHUSD",1725987736573,0.0233463,2345.5,2345.4,4.65092712]
["bitfinex","ETHUSD",1725987737985,0.0233463,2345.5,2345.4,4.10092712]
["bitfinex","ETHUSD",1725987738465,0.0233463,2345.5,2345.2,4.10092712]
["bitfinex","ETHUSD",1725987739057,0.0233463,2345.5,2345.4,4.10092712]
["bitfinex","ETHUSD",1725987742462,0.0233463,2345.5,2345.4,5.14627807]
["bitfinex","ETHUSD",1725987745308,0.0233463,2345.5,2345.4,4.73618536]
["bitfinex","ETHUSD",1725987745603,0.0233463,2345.5,2345.4,4.18618536]
["bitfinex","ETHUSD",1725987745788,0.0233463,2345.5,2345.4,4.10092712]
["bitfinex","ETHUSD",1725987746197,0.0233463,2345.5,2345.4,4.65092712]
["bitfinex","ETHUSD",1725987747058,0.0233463,2345.5,2345.4,4.10092712]
["bitfinex","ETHUSD",1725987747507,2.4371,2345.4,2345.2,4.10092712]
["bitfinex","ETHUSD",1725987748383,0.0233463,2345.5,2345.2,4.10092712]
["bitfinex","ETHUSD",1725987748572,0.0233463,2345.5,2345.4,4.10092712]
["bitfinex","ETHUSD",1725987749599,0.0233463,2345.5,2345.4,4.65092712]
["bitfinex","ETHUSD",1725987753017,0.0233463,2345.5,2345.4,4.10092712]
["bitfinex","ETHUSD",1725987757289,0.0233463,2345.5,2344.7,2.3938]
["bitfinex","ETHUSD",1725987757290,0.05425403,2345.5,2345.1,4.10092712]
["bitfinex","ETHUSD",1725987757618,0.0233463,2345.5,2345.3,4.10092712]
["bitfinex","ETHUSD",1725987760384,0.0233463,2345.5,2345.4,0.08526507]
["bitfinex","ETHUSD",1725987763182,2.4279463,2345.5,2345.2,0.08526329]
["bitfinex","ETHUSD",1725987763389,2.4279463,2345.5,2345.2,0.08526829]
["bitfinex","ETHUSD",1725987763625,2.4279463,2345.5,2345.3,4.10092712]
["bitfinex","ETHUSD",1725987766022,0.0233463,2345.5,2345.3,4.10092712]
["bitfinex","ETHUSD",1725987767991,0.0233463,2345.5,2345.4,0.08526832]
["bitfinex","ETHUSD",1725987770625,0.0233463,2345.5,2345.3,4.18618717]
["bitfinex","ETHUSD",1725987771638,0.0233463,2345.5,2345.3,4.10092712]
["bitfinex","ETHUSD",1725987772313,0.0233463,2345.5,2345.4,0.48474052]
["bitfinex","ETHUSD",1725987772641,0.0233463,2345.9,2345.5,2.4847]
["bitfinex","ETHUSD",1725987772789,0.0233463,2345.9,2345.8,4.10092712]
["bitfinex","ETHUSD",1725987772988,0.0233463,2345.9,2345.8,4.73616313]
["bitfinex","ETHUSD",1725987773388,0.0233463,2345.9,2345.8,5.20977944]
["bitfinex","ETHUSD",1725987779958,0.0233463,2346.4,2345.8,7.90572613]
["bitfinex","ETHUSD",1725987780103,0.0233463,2346.4,2346.3,4.10092712]
["bitfinex","ETHUSD",1725987780302,0.0146089,2346.8,2346.7,2.2725]
["bitfinex","ETHUSD",1725987780539,0.0252304,2347.3,2346.8,0.72318105]
["bitfinex","ETHUSD",1725987780741,0.0252304,2347.8,2346.9,1.05438394]
["bitfinex","ETHUSD",1725987780947,0.0252304,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987781849,0.0252304,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987782361,0.05613813,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987783064,2.2883,2347.7,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987783266,0.03090773,2347.6,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987783779,2.465,2347.5,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987783926,0.03090773,2347.4,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987784421,2.465,2347.3,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987784634,0.03090773,2347.2,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987784935,2.465,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987785133,2.465,2347.3,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987786376,2.465,2347.3,2346.3,0.38232383]
["bitfinex","ETHUSD",1725987786537,0.03090773,2347.2,2346.7,4.10092712]
["bitfinex","ETHUSD",1725987787420,2.4722,2347.1,2346.7,4.10092712]
["bitfinex","ETHUSD",1725987787624,0.03090773,2347.0,2346.7,4.10092712]
["bitfinex","ETHUSD",1725987791435,0.03090773,2347.0,2346.9,4.10092712]
["bitfinex","ETHUSD",1725987791772,2.4722,2347.1,2346.9,4.10092712]
["bitfinex","ETHUSD",1725987792987,0.03090773,2347.2,2346.9,4.10092712]
["bitfinex","ETHUSD",1725987793273,0.03090773,2347.2,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987793436,0.03090773,2347.3,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987795242,0.03090773,2347.3,2346.9,4.10092712]
["bitfinex","ETHUSD",1725987798237,0.03090773,2347.3,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987799483,2.28160773,2347.4,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987799889,2.28160773,2347.4,2346.9,4.10092712]
["bitfinex","ETHUSD",1725987801552,0.03090773,2347.3,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987801768,2.2507,2347.4,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987802189,0.03090773,2347.3,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987802742,0.03090773,2347.3,2346.9,4.10092712]
["bitfinex","ETHUSD",1725987803178,0.03090773,2347.3,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987804450,2.28160773,2347.4,2347.1,4.10092712]
["bitfinex","ETHUSD",1725987804667,0.03090773,2347.5,2347.3,4.10092712]
["bitfinex","ETHUSD",1725987805079,3.03090773,2347.6,2347.3,4.10092712]
["bitfinex","ETHUSD",1725987805291,0.03090773,2347.6,2347.3,4.10092712]
["bitfinex","ETHUSD",1725987806521,0.0252304,2347.8,2347.5,4.10092712]
["bitfinex","ETHUSD",1725987806522,0.05613813,2347.8,2347.5,4.10092712]
["bitfinex","ETHUSD",1725987806805,0.0252304,2347.8,2347.7,4.10092712]
["bitfinex","ETHUSD",1725987811210,0.0252304,2347.8,2347.7,6.54312712]
["bitfinex","ETHUSD",1725987811523,0.0252304,2347.8,2347.7,7.09312712]
["bitfinex","ETHUSD",1725987811681,7.3052304,2348.3,2347.8,2.3306]
["bitfinex","ETHUSD",1725987811867,7.3052304,2348.3,2348.2,4.10092712]
["bitfinex","ETHUSD",1725987811868,0.0252304,2348.3,2348.2,4.10092712]
["bitfinex","ETHUSD",1725987812932,0.0182688,2348.3,2348.2,4.10092712]
["bitfinex","ETHUSD",1725987825557,0.0182688,2348.3,2348.0,4.10092712]
["bitfinex","ETHUSD",1725987825712,0.04917653,2348.3,2348.0,4.10092712]
["bitfinex","ETHUSD",1725987828662,0.04917653,2348.3,2348.2,4.10092712]
["bitfinex","ETHUSD",1725987828864,0.04917653,2348.3,2348.0,4.10092712]
["bitfinex","ETHUSD",1725987832223,2.3776,2348.2,2347.6,0.08517984]
["bitfinex","ETHUSD",1725987832476,2.3776,2348.0,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987832625,0.03090773,2347.9,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987832832,2.2869,2347.8,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987833044,0.03090773,2347.7,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987834927,2.3937,2347.6,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987835165,0.03090773,2347.5,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987836175,0.03090773,2347.5,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987836176,4.29084773,2347.5,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987836375,5.4709,2347.4,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987836670,2.50180773,2347.3,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987836874,3.03090773,2347.2,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987837077,2.4709,2347.1,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987837226,0.03090773,2347.0,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987837427,3.03090773,2347.0,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987838488,2.50180773,2346.9,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987838636,2.4709,2346.7,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987838845,0.03090773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987839165,4.29238773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987839366,9.76328773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987839679,5.50180773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987839882,5.4709,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987840082,2.4709,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987840283,2.50180773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987840598,3.0,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987841248,0.03090773,2346.7,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987842150,2.3993,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987842895,2.363,2346.9,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987843197,0.03090773,2346.8,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987844950,3.03090773,2346.8,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987845146,0.03090773,2346.7,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987846158,2.39390773,2346.9,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987847194,0.03090773,2346.8,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987848405,0.03090773,2347.0,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987849164,4.29167773,2347.0,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987849364,3.0,2346.9,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987849564,0.03090773,2346.8,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987850168,2.3026,2346.7,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987850500,0.03090773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987854385,2.51890773,2346.8,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987854581,3.03090773,2346.7,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987854817,0.03090773,2346.7,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987855016,3.03090773,2346.7,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987860411,6.54258,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987860756,10.83496773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987860905,22.19737485,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987861540,22.64294467,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987861935,17.93589485,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987862236,14.28059677,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987862467,13.83496773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987862851,14.28059903,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987864391,27.77850685,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987864591,27.24837485,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987864881,27.69405273,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987865234,19.33164561,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987865481,18.88596773,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987865849,19.33162134,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987867432,27.69402846,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987867978,22.74737485,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987868135,23.19306264,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987869169,27.45454264,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987869382,23.19306264,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987871174,14.83065552,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987871405,19.09213552,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987871611,14.83065552,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987872489,19.09213552,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987872887,23.19306264,2346.6,2346.5,0.0130449]
["bitfinex","ETHUSD",1725987874620,23.19306264,2346.6,2345.4,2.2988]
["bitfinex","ETHUSD",1725987874621,4.26261,2346.0,2345.9,0.0238035]
["bitfinex","ETHUSD",1725987874820,4.29351773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987875116,3.03090773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987876174,3.03090773,2346.2,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987877210,7.29312773,2346.2,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987877506,3.03090773,2346.2,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987878024,7.29312773,2346.2,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987878220,4.26249,2346.1,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987878452,3.03090773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987881715,7.29347773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987881918,11.55604773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987884734,7.29347773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987885146,3.03090773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987887166,7.29347773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987887323,3.03090773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987888646,0.03090773,2346.0,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987889670,0.03090773,2346.1,2345.9,0.0437055]
["bitfinex","ETHUSD",1725987890518,0.03090773,2346.1,2346.0,2.2649]
["bitfinex","ETHUSD",1725987890819,0.03090773,2346.2,2346.0,2.2649]
["bitfinex","ETHUSD",1725987891658,0.03090773,2346.3,2346.0,2.284802]
["bitfinex","ETHUSD",1725987892916,0.03090773,2346.3,2346.0,2.92575526]
["bitfinex","ETHUSD",1725987893119,0.03090773,2346.4,2346.0,7.02668238]
["bitfinex","ETHUSD",1725987893320,0.03090773,2346.4,2346.1,2.4696]
["bitfinex","ETHUSD",1725987893870,1.78026023,2346.5,2346.3,2.4696]
["bitfinex","ETHUSD",1725987893871,0.03090773,2346.5,2346.3,2.4696]
["bitfinex","ETHUSD",1725987894035,1.78026023,2346.7,2346.3,2.4696]
["bitfinex","ETHUSD",1725987894242,0.03090773,2346.6,2346.3,2.4696]
["bitfinex","ETHUSD",1725987894423,0.03090773,2346.6,2346.3,3.12864291]
["bitfinex","ETHUSD",1725987894773,0.03090773,2346.6,2346.3,3.14854491]
["bitfinex","ETHUSD",1725987895272,0.03090773,2346.7,2346.3,3.14854491]
["bitfinex","ETHUSD",1725987895649,1.81116796,2346.7,2346.3,3.14854491]
["bitfinex","ETHUSD",1725987895970,0.03090773,2346.7,2346.5,2.3124]
["bitfinex","ETHUSD",1725987898239,4.78026023,2346.8,2346.5,2.3124]
["bitfinex","ETHUSD",1725987898879,1.78026023,2346.8,2346.5,2.3124]
["bitfinex","ETHUSD",1725987899882,4.81116796,2346.9,2346.5,2.3124]
["bitfinex","ETHUSD",1725987900182,4.81116796,2346.9,2346.7,2.3497]
["bitfinex","ETHUSD",1725987900183,4.78026023,2346.9,2346.7,2.3497]
["bitfinex","ETHUSD",1725987900944,3.83915637,2347.0,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987900945,1.78026023,2347.0,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987901169,3.0,2347.0,2346.8,4.74598983]
["bitfinex","ETHUSD",1725987901370,3.03090773,2347.1,2346.8,4.74598983]
["bitfinex","ETHUSD",1725987901686,4.81116796,2347.2,2346.9,2.3497]
["bitfinex","ETHUSD",1725987901981,4.81116796,2347.2,2346.9,2.82429898]
["bitfinex","ETHUSD",1725987901982,3.0,2347.0,2346.9,2.82429898]
["bitfinex","ETHUSD",1725987902189,0.03090773,2347.2,2346.9,2.82429898]
["bitfinex","ETHUSD",1725987902635,0.03090773,2347.2,2346.9,2.3497]
["bitfinex","ETHUSD",1725987902856,1.81116796,2347.2,2346.9,2.3497]
["bitfinex","ETHUSD",1725987903568,4.81116796,2347.2,2346.9,2.3497]
["bitfinex","ETHUSD",1725987903770,1.78026023,2347.4,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987903982,4.81116796,2347.4,2347.1,2.4274]
["bitfinex","ETHUSD",1725987904150,3.03090773,2347.4,2347.1,2.4274]
["bitfinex","ETHUSD",1725987904353,0.03090773,2347.4,2347.1,2.4274]
["bitfinex","ETHUSD",1725987905553,0.03090773,2347.4,2346.8,2.4194]
["bitfinex","ETHUSD",1725987905799,1.78026023,2347.3,2346.8,2.4194]
["bitfinex","ETHUSD",1725987906000,0.03090773,2347.2,2346.8,2.4194]
["bitfinex","ETHUSD",1725987906527,0.03090773,2347.2,2346.8,7.17235983]
["bitfinex","ETHUSD",1725987906803,0.03090773,2347.2,2346.8,6.52032712]
["bitfinex","ETHUSD",1725987907005,0.03090773,2347.3,2346.8,6.52032712]
["bitfinex","ETHUSD",1725987907500,0.03090773,2347.3,2346.5,2.4194]
["bitfinex","ETHUSD",1725987907501,6.04075023,2347.2,2346.5,2.4194]
["bitfinex","ETHUSD",1725987907795,0.03090773,2347.1,2346.5,2.4194]
["bitfinex","ETHUSD",1725987908180,3.03090773,2347.1,2346.5,2.4194]
["bitfinex","ETHUSD",1725987908967,3.03090773,2347.1,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987909180,0.03090773,2347.1,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987909385,0.03090773,2347.1,2346.6,4.75495003]
["bitfinex","ETHUSD",1725987909609,0.03090773,2347.1,2346.7,2.271]
["bitfinex","ETHUSD",1725987909807,3.03090773,2347.3,2346.7,2.271]
["bitfinex","ETHUSD",1725987910100,0.03090773,2347.2,2346.7,2.271]
["bitfinex","ETHUSD",1725987910612,0.03090773,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987911085,0.03090773,2347.4,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987911819,0.03090773,2347.4,2346.9,2.3928]
["bitfinex","ETHUSD",1725987917375,0.03090773,2347.4,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987917612,0.03090773,2347.5,2347.3,2.3561]
["bitfinex","ETHUSD",1725987917814,3.35697423,2347.7,2347.3,2.3561]
["bitfinex","ETHUSD",1725987917994,0.03480923,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987918407,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987918588,0.03480923,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987918794,0.03480923,2347.8,2347.3,2.3561]
["bitfinex","ETHUSD",1725987921224,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987924038,0.0039015,2347.8,2347.3,2.4105]
["bitfinex","ETHUSD",1725987924209,0.03480923,2347.8,2347.3,2.4105]
["bitfinex","ETHUSD",1725987928622,0.03480923,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987929845,0.0039015,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987930845,2.4222015,2347.8,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987931141,0.03090773,2347.7,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987934414,0.03480923,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987934711,0.0039015,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987936009,0.0039015,2347.8,2347.2,0.08520189]
["bitfinex","ETHUSD",1725987936010,2.3781,2347.7,2347.2,4.18612901]
["bitfinex","ETHUSD",1725987936214,0.03090773,2347.6,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987936733,0.03090773,2347.6,2347.2,6.53782712]
["bitfinex","ETHUSD",1725987936926,0.03090773,2347.6,2347.2,7.19160983]
["bitfinex","ETHUSD",1725987937749,0.03480923,2347.8,2347.2,7.19160983]
["bitfinex","ETHUSD",1725987939261,0.03480923,2347.8,2347.2,6.53782712]
["bitfinex","ETHUSD",1725987940944,1.81506946,2347.8,2347.2,6.53782712]
["bitfinex","ETHUSD",1725987941671,1.81506946,2347.8,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987942984,1.81506946,2347.8,2347.3,2.3202]
["bitfinex","ETHUSD",1725987943292,0.0039015,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987944378,2.2675015,2347.8,2347.3,2.3202]
["bitfinex","ETHUSD",1725987944546,0.03090773,2347.7,2347.3,2.3202]
["bitfinex","ETHUSD",1725987945492,1.81116796,2347.7,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987945662,0.03090773,2347.7,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987946282,1.81116796,2347.7,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987946992,0.03090773,2347.7,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987947191,1.81116796,2347.7,2347.2,4.76637988]
["bitfinex","ETHUSD",1725987947584,0.03090773,2347.7,2347.2,4.76637988]
["bitfinex","ETHUSD",1725987947788,1.78416173,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987948091,0.0039015,2347.8,2347.4,4.81793515]
["bitfinex","ETHUSD",1725987949209,0.03480923,2347.8,2347.4,4.81793515]
["bitfinex","ETHUSD",1725987949371,0.03480923,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987952169,0.03480923,2347.8,2347.3,2.3185]
["bitfinex","ETHUSD",1725987952367,1.81506946,2347.8,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987952568,4.20836023,2347.7,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987952806,4.20836023,2347.7,2346.5,3.51050926]
["bitfinex","ETHUSD",1725987952807,1.78026023,2347.5,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987953098,0.03090773,2347.4,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987953407,6.67861,2347.3,2346.4,6.61122912]
["bitfinex","ETHUSD",1725987953555,2.4183,2347.1,2346.4,6.61122912]
["bitfinex","ETHUSD",1725987953753,0.03090773,2347.0,2346.4,6.61122912]
["bitfinex","ETHUSD",1725987953963,2.44920773,2347.1,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987954271,2.44920773,2347.1,2346.4,3.17142491]
["bitfinex","ETHUSD",1725987954272,3.03090773,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987955402,4.81116796,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987956362,4.65163617,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987956363,2.4183,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987956563,2.4183,2347.3,2347.0,4.51101983]
["bitfinex","ETHUSD",1725987956564,5.4183,2347.3,2347.0,4.51101983]
["bitfinex","ETHUSD",1725987956900,5.4183,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987957705,7.19856023,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987957890,7.22946796,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987958074,0.03090773,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987958707,0.03090773,2347.2,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987958934,1.81116796,2347.2,2346.6,4.10092712]
["bitfinex","ETHUSD",1725987960006,0.03090773,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987960209,1.81116796,2347.2,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987960507,7.22946796,2347.3,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987960663,7.22946796,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987960664,4.22946796,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987960892,0.03090773,2347.2,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987961098,4.22946796,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987961305,1.78026023,2347.2,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987961516,1.78026023,2347.3,2347.0,4.75689983]
["bitfinex","ETHUSD",1725987961967,1.78026023,2347.4,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987962170,1.78026023,2347.4,2347.2,4.5766171]
["bitfinex","ETHUSD",1725987962473,1.78026023,2347.4,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987963263,1.78026023,2347.5,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987963465,1.78026023,2347.6,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987963772,1.78026023,2347.6,2347.2,4.58513751]
["bitfinex","ETHUSD",1725987963996,1.78026023,2347.5,2347.2,4.58513751]
["bitfinex","ETHUSD",1725987965457,1.78026023,2347.5,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987967303,1.81116796,2347.5,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987967506,1.78026023,2347.4,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987967665,1.81116796,2347.5,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987967866,1.81116796,2347.6,2347.2,4.10092712]
["bitfinex","ETHUSD",1725987968200,1.78026023,2347.5,2347.2,6.58922712]
["bitfinex","ETHUSD",1725987968516,1.78026023,2347.6,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987969703,1.78026023,2347.5,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987969905,1.78026023,2347.6,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987970986,1.78026023,2347.5,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987971873,1.78026023,2347.6,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987973715,1.78026023,2347.6,2347.2,6.58922712]
["bitfinex","ETHUSD",1725987974214,2.4107,2347.5,2346.9,0.08519898]
["bitfinex","ETHUSD",1725987974436,2.4107,2347.5,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987974437,1.78026023,2347.4,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987974589,1.78026023,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987974789,1.81116796,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987975475,1.81116796,2347.2,2346.6,0.08521327]
["bitfinex","ETHUSD",1725987975476,2.4107,2347.1,2346.6,4.18614039]
["bitfinex","ETHUSD",1725987976121,2.4107,2347.1,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987978228,1.81116796,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987978446,0.03090773,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987979395,4.81116796,2347.3,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987979598,4.81116796,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987980311,1.81116796,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987983731,1.78026023,2347.3,2347.0,4.10092712]
["bitfinex","ETHUSD",1725987984028,2.40340773,2347.2,2346.8,4.10092712]
["bitfinex","ETHUSD",1725987984215,0.03090773,2347.3,2346.8,0.08521293]
["bitfinex","ETHUSD",1725987984427,4.56689885,2347.5,2347.2,6.46572712]
["bitfinex","ETHUSD",1725987984428,1.78026023,2347.5,2347.2,6.46572712]
["bitfinex","ETHUSD",1725987984589,12.06026023,2347.6,2347.2,6.46572712]
["bitfinex","ETHUSD",1725987984930,12.06026023,2347.6,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987985332,9.06026023,2347.6,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987985956,1.78416173,2347.8,2347.4,4.10092712]
["bitfinex","ETHUSD",1725987986109,1.78416173,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987986845,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987987252,1.78416173,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987989033,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987989248,1.78416173,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987990422,1.78416173,2347.8,2347.6,4.90534543]
["bitfinex","ETHUSD",1725987990625,0.0039015,2347.8,2347.6,4.90534543]
["bitfinex","ETHUSD",1725987990920,0.0039015,2347.8,2347.7,2.3326]
["bitfinex","ETHUSD",1725987992529,0.0039015,2347.8,2347.6,4.90534543]
["bitfinex","ETHUSD",1725987996175,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725987997061,0.0039015,2347.8,2347.7,2.40768655]
["bitfinex","ETHUSD",1725987998954,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725988001787,0.0039015,2347.8,2347.7,2.35888524]
["bitfinex","ETHUSD",1725988005946,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725988006609,0.0039015,2347.8,2347.6,4.763258]
["bitfinex","ETHUSD",1725988011376,0.0039015,2347.8,2347.6,4.10092712]
["bitfinex","ETHUSD",1725988012194,0.0039015,2347.8,2347.7,1.88348981]
["bitfinex","ETHUSD",1725988015423,2.4617015,2347.8,2347.1,2.2757]
["bitfinex","ETHUSD",1725988015632,2.4617015,2347.8,2347.7,1.88348981]
["bitfinex","ETHUSD",1725988017037,0.0039015,2347.8,2347.7,1.88348981]
["bitfinex","ETHUSD",1725988021328,0.0039015,2347.8,2347.5,1.88348981]
["bitfinex","ETHUSD",1725988021916,0.0039015,2347.8,2347.7,1.88348981]
["bitfinex","ETHUSD",1725988023411,2.3413,2347.7,2347.5,1.88348981]
["bitfinex","ETHUSD",1725988027251,0.03090773,2347.6,2346.8,2.3916]
["bitfinex","ETHUSD",1725988027419,2.4709,2347.5,2347.2,1.88348981]
["bitfinex","ETHUSD",1725988027805,2.4709,2347.5,2346.9,0.08519999]
["bitfinex","ETHUSD",1725988027806,2.4709,2347.5,2347.4,1.88348981]
["bitfinex","ETHUSD",1725988028406,2.4709,2347.5,2347.2,1.88348981]
["bitfinex","ETHUSD",1725988028610,2.2997,2347.3,2346.6,1.88348981]
["bitfinex","ETHUSD",1725988028810,2.2997,2347.1,2346.6,1.88348981]
["bitfinex","ETHUSD",1725988029229,2.2997,2347.1,2346.8,1.88348981]
["bitfinex","ETHUSD",1725988029617,2.2997,2347.1,2347.0,1.88348981]
["bitfinex","ETHUSD",1725988030359,2.2997,2347.1,2346.8,4.08436889]
["bitfinex","ETHUSD",1725988030564,0.03090773,2347.0,2346.4,1.45929909]
["bitfinex","ETHUSD",1725988030792,4.27496023,2346.9,2346.4,0.019902]
["bitfinex","ETHUSD",1725988031058,0.03090773,2346.8,2346.4,0.019902]
["bitfinex","ETHUSD",1725988031260,1.81116796,2346.8,2346.4,0.019902]
["bitfinex","ETHUSD",1725988031469,0.03090773,2346.8,2346.4,0.019902]
["bitfinex","ETHUSD",1725988031620,0.03090773,2346.8,2346.5,4.08436889]
["bitfinex","ETHUSD",1725988033065,1.81116796,2346.8,2346.5,4.08436889]
["bitfinex","ETHUSD",1725988033663,1.78026023,2346.7,2346.5,4.08436889]
["bitfinex","ETHUSD",1725988034032,1.81116796,2346.8,2346.5,4.08436889]
["bitfinex","ETHUSD",1725988035274,1.78026023,2346.8,2346.4,0.019902]
["bitfinex","ETHUSD",1725988035479,5.68023449,2347.1,2346.7,4.08436889]
["bitfinex","ETHUSD",1725988035480,2.23352874,2347.1,2346.7,4.08436889]
["bitfinex","ETHUSD",1725988035626,4.63713647,2347.2,2346.9,4.08436889]
["bitfinex","ETHUSD",1725988035834,4.60622874,2347.2,2346.9,4.08436889]
["bitfinex","ETHUSD",1725988037865,4.61094639,2347.2,2346.9,4.08436889]
["bitfinex","ETHUSD",1725988039449,5.68589567,2347.4,2346.9,4.08436889]
["bitfinex","ETHUSD",1725988039450,7.58054639,2347.4,2346.9,4.08436889]
["bitfinex","ETHUSD",1725988039774,3.0,2347.3,2346.9,4.49280578]
["bitfinex","ETHUSD",1725988040074,7.58054639,2347.4,2346.9,4.49280578]
["bitfinex","ETHUSD",1725988040372,2.3423,2347.4,2347.1,4.08436889]
["bitfinex","ETHUSD",1725988041083,0.03090773,2347.5,2347.1,4.08436889]
["bitfinex","ETHUSD",1725988043189,2.23668954,2347.8,2347.3,4.08436889]
["bitfinex","ETHUSD",1725988043489,2.23668954,2347.8,2347.1,4.50132692]
["bitfinex","ETHUSD",1725988043490,2.4078,2347.5,2347.1,4.50132692]
["bitfinex","ETHUSD",1725988043784,2.4078,2347.5,2347.1,4.08436889]
["bitfinex","ETHUSD",1725988043785,0.03090773,2347.4,2347.1,4.08436889]
["bitfinex","ETHUSD",1725988043937,2.4078,2347.5,2347.1,4.08436889]
["bitfinex","ETHUSD",1725988046068,2.4078,2347.5,2346.9,4.08436889]
["bitfinex","ETHUSD",1725988046275,0.03090773,2347.4,2347.0,0.08520525]
["bitfinex","ETHUSD",1725988046897,0.03090773,2347.4,2346.9,4.08436889]
["bitfinex","ETHUSD",1725988047080,0.03090773,2347.4,2347.0,0.08520579]
["bitfinex","ETHUSD",1725988047503,0.03090773,2347.4,2346.5,2.43]
["bitfinex","ETHUSD",1725988047504,2.4977,2347.3,2346.5,2.43]
["bitfinex","ETHUSD",1725988047670,2.4977,2347.3,2346.8,4.08436889]
["bitfinex","ETHUSD",1725988049439,2.4977,2347.3,2346.8,4.50132686]
["bitfinex","ETHUSD",1725988050387,0.03090773,2347.4,2347.0,4.08436889]
["bitfinex","ETHUSD",1725988051157,2.3867,2347.5,2347.2,4.08436889]
["bitfinex","ETHUSD",1725988051381,5.37670773,2347.7,2347.2,4.50132684]
["bitfinex","ETHUSD",1725988052001,2.37670773,2347.7,2347.2,4.50132684]
["bitfinex","ETHUSD",1725988052206,2.3458,2347.7,2347.2,4.50132684]
["bitfinex","ETHUSD",1725988052501,2.3458,2347.7,2347.2,4.58652373]
["bitfinex","ETHUSD",1725988053508,2.3458,2347.7,2347.2,4.58652376]
["bitfinex","ETHUSD",1725988054618,2.37670773,2347.7,2347.2,4.16956581]
["bitfinex","ETHUSD",1725988054928,2.37670773,2347.7,2346.5,3.0]
["bitfinex","ETHUSD",1725988054929,2.37670773,2347.7,2347.0,4.08436889]
["bitfinex","ETHUSD",1725988055794,2.37670773,2347.7,2347.2,4.08436889]
["bitfinex","ETHUSD",1725988056694,2.37670773,2347.7,2347.2,4.16956657]
["bitfinex","ETHUSD",1725988058851,0.0039015,2347.8,2347.6,4.08436889]
["bitfinex","ETHUSD",1725988059135,0.03480923,2347.8,2347.3,0.08519761]
["bitfinex","ETHUSD",1725988059785,2.4287,2347.7,2347.0,4.08436889]
["bitfinex","ETHUSD",1725988059901,2.45960773,2347.6,2346.8,4.08436889]
["bitfinex","ETHUSD",1725988060242,2.22982244,2347.5,2346.6,4.08436889]
["bitfinex","ETHUSD",1725988060448,2.4287,2347.3,2346.6,4.08436889]
["bitfinex","ETHUSD",1725988060634,0.03090773,2347.2,2346.7,0.08521807]
["bitfinex","ETHUSD",1725988060816,0.03090773,2347.2,2346.6,4.49479598]
["bitfinex","ETHUSD",1725988061203,0.03090773,2347.2,2346.7,0.08521515]
["bitfinex","ETHUSD",1725988061424,0.03090773,2347.2,2346.7,0.08521511]
["bitfinex","ETHUSD",1725988061694,0.03090773,2347.2,2346.8,4.08436889]
["bitfinex","ETHUSD",1725988064131,2.45960773,2347.3,2346.8,4.08436889]
["bitfinex","ETHUSD",1725988064431,2.45970773,2347.5,2347.0,4.08436889]
["bitfinex","ETHUSD",1725988064632,5.26389309,2347.5,2347.0,4.08436889]
["bitfinex","ETHUSD",1725988064944,7.28,2347.6,2347.4,4.08436889]
["bitfinex","ETHUSD",1725988065246,2.4288,2347.7,2347.4,4.08436889]
["bitfinex","ETHUSD",1725988065404,5.4288,2347.7,2347.2,4.08436889]
["bitfinex","ETHUSD",1725988065731,5.4288,2347.7,2347.2,4.52511122]
["bitfinex","ETHUSD",1725988066246,2.4288,2347.7,2347.2,4.52511122]
["bitfinex","ETHUSD",1725988067104,4.66289287,2347.7,2347.2,4.52511122]
["bitfinex","ETHUSD",1725988068445,4.66289287,2347.7,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988070060,2.23409287,2347.6,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988070348,4.66289287,2347.7,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988071126,2.23409287,2347.6,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988071521,4.66289287,2347.7,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988071909,2.23409287,2347.6,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988072110,2.4288,2347.7,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988072309,2.23611889,2347.6,2347.3,0.08519661]
["bitfinex","ETHUSD",1725988072653,2.23611889,2347.6,2347.3,0.46103078]
["bitfinex","ETHUSD",1725988072970,2.2578,2347.5,2347.0,0.08519443]
["bitfinex","ETHUSD",1725988073174,2.2578,2347.5,2347.0,4.16956332]
["bitfinex","ETHUSD",1725988074158,4.49391889,2347.5,2347.0,4.16956332]
["bitfinex","ETHUSD",1725988077126,4.49436138,2347.5,2347.0,4.16956332]
["bitfinex","ETHUSD",1725988080776,4.49436138,2347.5,2347.2,4.08436889]
["bitfinex","ETHUSD",1725988080777,2.2578,2347.5,2347.2,4.08436889]
["bitfinex","ETHUSD",1725988081068,4.49445408,2347.5,2347.2,4.08436889]
["bitfinex","ETHUSD",1725988082364,4.52536181,2347.5,2347.2,1.88465905]
["bitfinex","ETHUSD",1725988082567,4.49445408,2347.5,2347.2,1.88465905]
["bitfinex","ETHUSD",1725988084828,2.2578,2347.5,2347.2,1.88465905]
["bitfinex","ETHUSD",1725988085042,4.49445408,2347.5,2347.2,1.88465905]
["bitfinex","ETHUSD",1725988085876,4.49484227,2347.5,2347.2,1.88465905]
["bitfinex","ETHUSD",1725988090179,2.23704227,2347.6,2347.4,1.88465905]
["bitfinex","ETHUSD",1725988091671,2.26795,2347.6,2347.2,1.88465905]
["bitfinex","ETHUSD",1725988092848,4.53274227,2347.5,2347.1,1.88465905]
["bitfinex","ETHUSD",1725988093262,2.2957,2347.5,2347.3,1.88465905]
["bitfinex","ETHUSD",1725988093763,4.53274227,2347.5,2347.3,1.88465905]
["bitfinex","ETHUSD",1725988095094,2.2957,2347.5,2347.3,1.88465905]
["bitfinex","ETHUSD",1725988095241,4.53274227,2347.5,2347.3,1.88465905]
["bitfinex","ETHUSD",1725988095665,2.2957,2347.5,2347.3,1.88465905]
["bitfinex","ETHUSD",1725988095889,4.53298103,2347.5,2347.3,1.88465905]
["bitfinex","ETHUSD",1725988098778,2.23728103,2347.4,2347.3,1.88465905]
["bitfinex","ETHUSD",1725988099506,2.26818876,2347.4,2347.1,1.88465905]
["bitfinex","ETHUSD",1725988099703,2.2709,2347.3,2346.6,1.88465905]
["bitfinex","ETHUSD",1725988099866,2.23728103,2347.1,2346.6,1.88465905]
["bitfinex","ETHUSD",1725988100209,0.03090773,2347.0,2346.4,0.019902]
["bitfinex","ETHUSD",1725988100504,2.2709,2346.9,2346.5,1.88465905]
["bitfinex","ETHUSD",1725988100700,0.03090773,2346.8,2346.5,1.88465905]
["bitfinex","ETHUSD",1725988101869,2.2709,2346.9,2346.7,1.88465905]
["bitfinex","ETHUSD",1725988102087,0.03090773,2346.9,2346.4,0.019902]
["bitfinex","ETHUSD",1725988102303,2.4001,2346.8,2346.5,1.88465905]
["bitfinex","ETHUSD",1725988102568,0.03090773,2346.7,2346.5,1.88465905]
["bitfinex","ETHUSD",1725988105166,0.03090773,2346.7,2346.4,0.019902]
["bitfinex","ETHUSD",1725988105412,0.03090773,2346.7,2346.4,1.90456105]
["bitfinex","ETHUSD",1725988107269,6.49866066,2346.9,2346.4,1.90456105]
["bitfinex","ETHUSD",1725988107270,2.4057,2346.6,2346.4,1.90456105]
["bitfinex","ETHUSD",1725988107468,0.03090773,2346.5,2346.4,1.90456105]
["bitfinex","ETHUSD",1725988109205,0.03090773,2346.5,2346.4,0.019902]
["bitfinex","ETHUSD",1725988109609,6.56476773,2346.5,2346.4,0.019902]
["bitfinex","ETHUSD",1725988109808,5.30310773,2346.5,2346.4,0.019902]
["bitfinex","ETHUSD",1725988112683,2.30310773,2346.5,2346.4,0.019902]
["bitfinex","ETHUSD",1725988112879,5.30310773,2346.5,2346.4,0.019902]
["bitfinex","ETHUSD",1725988114867,3.0,2346.5,2346.4,0.019902]
["bitfinex","ETHUSD",1725988115299,0.03090773,2346.6,2346.4,0.019902]
["bitfinex","ETHUSD",1725988115469,0.03090773,2346.6,2346.4,1.90456105]
["bitfinex","ETHUSD",1725988116309,0.03090773,2346.6,2346.4,0.019902]
["bitfinex","ETHUSD",1725988119419,3.03090773,2346.6,2346.4,0.019902]
["bitfinex","ETHUSD",1725988120827,2.3724,2346.5,2346.4,0.019902]
["bitfinex","ETHUSD",1725988122841,3.03090773,2346.6,2346.4,0.019902]
["bitfinex","ETHUSD",1725988124607,0.03090773,2346.6,2346.4,0.019902]
["bitfinex","ETHUSD",1725988125841,4.64529967,2347.1,2346.4,1.90456105]
["bitfinex","ETHUSD",1725988126040,4.64529967,2347.1,2346.8,1.88465905]
["bitfinex","ETHUSD",1725988126041,0.03090773,2347.0,2346.8,1.88465905]
["bitfinex","ETHUSD",1725988126733,0.03090773,2347.2,2346.8,1.88465905]
["bitfinex","ETHUSD",1725988126900,0.03090773,2347.2,2347.0,1.88465905]
["bitfinex","ETHUSD",1725988127099,0.03090773,2347.4,2347.0,1.88465905]
["bitfinex","ETHUSD",1725988128022,3.03090773,2347.4,2347.0,1.88465905]
["bitfinex","ETHUSD",1725988128359,3.03090773,2347.4,2346.9,4.08437608]
["bitfinex","ETHUSD",1725988128863,3.03090773,2347.4,2346.7,6.67498608]
["bitfinex","ETHUSD",1725988129043,7.29094773,2347.4,2346.7,6.43947608]
["bitfinex","ETHUSD",1725988129660,3.03090773,2347.4,2346.7,6.43947608]
["bitfinex","ETHUSD",1725988132454,3.0,2347.3,2346.7,6.43947608]
["bitfinex","ETHUSD",1725988132662,0.03090773,2347.4,2346.7,6.43947608]
["bitfinex","ETHUSD",1725988133821,4.29093773,2347.4,2346.7,6.43947608]
["bitfinex","ETHUSD",1725988134025,4.29093773,2347.4,2346.5,2.3508]
["bitfinex","ETHUSD",1725988134026,2.4043,2347.2,2346.5,2.3508]
["bitfinex","ETHUSD",1725988134224,0.03090773,2347.1,2346.5,6.43517608]
["bitfinex","ETHUSD",1725988134584,0.03090773,2347.1,2346.7,4.08437608]
["bitfinex","ETHUSD",1725988137462,2.3591,2347.0,2346.4,0.019902]
["bitfinex","ETHUSD",1725988137635,0.03090773,2346.9,2346.4,0.019902]
["bitfinex","ETHUSD",1725988139770,0.03090773,2346.9,2346.4,0.67322981]
["bitfinex","ETHUSD",1725988141487,0.03090773,2346.9,2346.4,0.019902]
["bitfinex","ETHUSD",1725988141687,0.03090773,2346.9,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988141862,2.3591,2347.0,2346.4,0.019902]
["bitfinex","ETHUSD",1725988141863,0.03090773,2347.0,2346.7,4.08437608]
["bitfinex","ETHUSD",1725988142191,0.03090773,2347.0,2346.7,4.71912369]
["bitfinex","ETHUSD",1725988142358,2.48850773,2347.3,2346.9,4.08437608]
["bitfinex","ETHUSD",1725988142684,0.03090773,2347.2,2346.7,4.08437608]
["bitfinex","ETHUSD",1725988143563,2.2567,2347.1,2346.4,2.305102]
["bitfinex","ETHUSD",1725988143760,0.03090773,2347.0,2346.4,2.305102]
["bitfinex","ETHUSD",1725988144083,0.03090773,2347.0,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988145803,2.2537,2346.9,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988146088,0.03090773,2346.8,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988147280,0.03090773,2346.9,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988147480,0.03090773,2346.9,2346.5,4.72301389]
["bitfinex","ETHUSD",1725988148294,0.03090773,2346.9,2346.7,4.08437608]
["bitfinex","ETHUSD",1725988148496,2.26560534,2347.0,2346.7,4.08437608]
["bitfinex","ETHUSD",1725988149054,2.23469761,2346.9,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988149255,0.03090773,2347.0,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988149256,0.03090773,2346.8,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988149455,0.03090773,2346.9,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988149692,0.03090773,2346.9,2346.5,4.74603391]
["bitfinex","ETHUSD",1725988152422,0.03090773,2346.9,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988152761,2.26560534,2346.9,2346.4,2.302002]
["bitfinex","ETHUSD",1725988152966,2.26566987,2347.0,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988153165,0.03090773,2347.0,2346.5,4.08437608]
["bitfinex","ETHUSD",1725988153487,7.55256987,2347.1,2346.7,4.08437608]
["bitfinex","ETHUSD",1725988154400,5.23476214,2347.1,2346.7,4.08437608]
["bitfinex","ETHUSD",1725988154587,2.23476214,2347.1,2346.7,6.45267608]
["bitfinex","ETHUSD",1725988155004,3.03090773,2347.2,2346.7,7.16180747]
["bitfinex","ETHUSD",1725988155005,5.26566987,2347.2,2346.7,7.16180747]
["bitfinex","ETHUSD",1725988155301,2.26566987,2347.2,2346.9,4.08437608]
["bitfinex","ETHUSD",1725988156004,7.28,2347.3,2346.9,4.08437608]
["bitfinex","ETHUSD",1725988156005,9.51476214,2347.3,2346.9,4.08437608]
["bitfinex","ETHUSD",1725988156322,7.28,2347.3,2347.1,4.08437608]
["bitfinex","ETHUSD",1725988156466,2.23476214,2347.5,2347.1,4.08437608]
["bitfinex","ETHUSD",1725988156805,0.03090773,2347.7,2347.3,6.45267608]
["bitfinex","ETHUSD",1725988156974,9.51866364,2347.8,2347.5,4.08437608]
["bitfinex","ETHUSD",1725988157186,0.0039015,2347.8,2347.5,4.08437608]
["bitfinex","ETHUSD",1725988157384,0.0039015,2347.8,2347.7,4.08437608]
["bitfinex","ETHUSD",1725988157740,0.0039015,2347.8,2347.7,6.86963271]
["bitfinex","ETHUSD",1725988170692,0.0238035,2348.3,2347.7,6.86963271]
["bitfinex","ETHUSD",1725988170693,0.0238035,2348.3,2347.7,4.50133271]
["bitfinex","ETHUSD",1725988171007,0.0238035,2348.3,2348.2,4.08437608]
["bitfinex","ETHUSD",1725988171208,0.0238035,2348.3,2348.0,4.08437608]
["bitfinex","ETHUSD",1725988171408,0.0238035,2348.3,2348.1,0.08516556]
["bitfinex","ETHUSD",1725988171610,0.0238035,2348.3,2348.0,4.08437608]
["bitfinex","ETHUSD",1725988173737,0.0238035,2348.3,2348.2,4.08437608]
["bitfinex","ETHUSD",1725988178733,0.0238035,2348.3,2348.2,4.16952923]
["bitfinex","ETHUSD",1725988178943,0.0238035,2348.3,2348.2,4.08437608]
["bitfinex","ETHUSD",1725988180805,0.0238035,2348.3,2348.0,0.08516177]
["bitfinex","ETHUSD",1725988181150,2.4686035,2348.3,2347.4,4.08437608]
["bitfinex","ETHUSD",1725988181440,2.4686035,2348.3,2347.6,4.08437608]
["bitfinex","ETHUSD",1725988181441,0.03090773,2348.2,2347.6,4.08437608]
["bitfinex","ETHUSD",1725988181593,0.03090773,2348.2,2347.7,0.08517681]
["bitfinex","ETHUSD",1725988182018,2.49951123,2348.3,2347.7,0.08517681]
["bitfinex","ETHUSD",1725988182218,2.49951123,2348.3,2347.7,0.5021321]
["bitfinex","ETHUSD",1725988182418,2.49951123,2348.3,2347.8,4.16955283]
["bitfinex","ETHUSD",1725988182610,0.0238035,2348.3,2348.0,4.08437608]
["bitfinex","ETHUSD",1725988182913,0.0238035,2348.3,2348.1,0.0851622]
["bitfinex","ETHUSD",1725988184839,0.0238035,2348.3,2348.2,4.08437608]
["bitfinex","ETHUSD",1725988185001,0.0238035,2348.3,2348.2,4.50132991]
["bitfinex","ETHUSD",1725988187142,0.0238035,2348.3,2348.2,6.95492991]
["bitfinex","ETHUSD",1725988188908,0.0238035,2348.3,2348.2,7.04007322]
["bitfinex","ETHUSD",1725988196437,0.0238035,2348.3,2348.2,7.59007322]
["bitfinex","ETHUSD",1725988196721,0.0238035,2348.3,2348.2,7.04007322]
["bitfinex","ETHUSD",1725988198206,0.0238035,2348.3,2348.2,10.04007322]
["bitfinex","ETHUSD",1725988198514,0.0238035,2348.3,2348.2,14.6744493]
["bitfinex","ETHUSD",1725988198716,0.0238035,2348.3,2348.2,10.59007322]
["bitfinex","ETHUSD",1725988198945,0.0238035,2348.3,2348.2,11.02016777]
["bitfinex","ETHUSD",1725988199251,0.0238035,2348.3,2348.2,14.6744493]
["bitfinex","ETHUSD",1725988199473,0.00170164,2348.6,2348.5,2.2582]
["bitfinex","ETHUSD",1725988199658,0.0238035,2348.7,2348.5,7.59959736]
["bitfinex","ETHUSD",1725988199962,0.0238035,2349.2,2349.1,8.34257608]
["bitfinex","ETHUSD",1725988200260,0.005,2349.6,2349.1,12.72683369]
["bitfinex","ETHUSD",1725988200438,0.005,2349.6,2349.5,4.08437608]
["bitfinex","ETHUSD",1725988201812,0.005,2349.6,2349.5,4.16947376]
["bitfinex","ETHUSD",1725988202127,0.005,2349.6,2349.5,12.60114984]
["bitfinex","ETHUSD",1725988202455,0.005,2349.6,2349.5,17.41126482]
["bitfinex","ETHUSD",1725988202618,0.005,2349.6,2349.5,12.77688874]
["bitfinex","ETHUSD",1725988202963,0.005,2349.6,2349.5,8.42958874]
["bitfinex","ETHUSD",1725988203255,0.005,2349.6,2349.5,16.86126482]
["bitfinex","ETHUSD",1725988203457,0.0238035,2349.7,2349.5,16.86126482]
["bitfinex","ETHUSD",1725988203458,0.0238035,2349.7,2349.5,15.06396482]
["bitfinex","ETHUSD",1725988203663,0.0238035,2350.1,2349.6,7.40369648]
["bitfinex","ETHUSD",1725988203867,0.0238035,2350.1,2349.7,4.16945416]
["bitfinex","ETHUSD",1725988204068,0.0238035,2350.1,2349.7,7.71945416]
["bitfinex","ETHUSD",1725988204641,0.0238035,2350.1,2349.7,9.98167608]
["bitfinex","ETHUSD",1725988204856,0.0238035,2350.1,2349.7,11.86493244]
["bitfinex","ETHUSD",1725988205039,0.0238035,2350.1,2349.7,11.31493244]
["bitfinex","ETHUSD",1725988205771,0.0119592,2350.2,2349.7,11.31493244]
["bitfinex","ETHUSD",1725988206372,0.0119592,2350.2,2349.7,8.96763244]
["bitfinex","ETHUSD",1725988206675,0.0119592,2350.2,2349.7,7.08437608]
["bitfinex","ETHUSD",1725988206969,0.0119592,2350.2,2349.7,7.16946819]
["bitfinex","ETHUSD",1725988207470,0.0119592,2350.2,2349.7,10.01026819]
["bitfinex","ETHUSD",1725988208355,0.0119592,2350.2,2350.0,2.0]
["bitfinex","ETHUSD",1725988208876,0.005,2350.6,2350.3,2.0]
["bitfinex","ETHUSD",1725988209202,0.005,2350.6,2350.1,4.16944963]
["bitfinex","ETHUSD",1725988209203,0.0306223,2351.4,2350.1,4.16944963]
["bitfinex","ETHUSD",1725988209204,0.0306223,2351.4,2350.9,2.0]
["bitfinex","ETHUSD",1725988209477,0.0306223,2351.4,2351.3,4.08437608]
["bitfinex","ETHUSD",1725988209640,0.0306223,2352.0,2351.3,6.8141564]
["bitfinex","ETHUSD",1725988209839,0.0306223,2352.0,2351.9,2.0]
["bitfinex","ETHUSD",1725988210176,0.0306223,2352.0,2351.9,2.0850113]
["bitfinex","ETHUSD",1725988210770,0.0306223,2352.0,2351.9,2.0]
["bitfinex","ETHUSD",1725988211074,0.0306223,2352.0,2351.9,5.92975539]
["bitfinex","ETHUSD",1725988211877,0.0306223,2352.0,2351.9,0.92975539]
["bitfinex","ETHUSD",1725988212080,0.0306223,2352.0,2351.9,0.08500778]
["bitfinex","ETHUSD",1725988213880,0.0306223,2352.0,2351.9,6.59488386]
["bitfinex","ETHUSD",1725988214169,0.0306223,2352.0,2351.9,6.06050778]
["bitfinex","ETHUSD",1725988214942,0.0306223,2352.6,2351.9,10.14488386]
["bitfinex","ETHUSD",1725988215178,0.0306223,2352.6,2352.5,4.08437608]
["bitfinex","ETHUSD",1725988215377,0.0306223,2352.6,2352.5,4.16936048]
["bitfinex","ETHUSD",1725988216338,0.0306223,2352.6,2352.5,4.08437608]
["bitfinex","ETHUSD",1725988216728,2.2539,2353.4,2352.5,4.08437608]
["bitfinex","ETHUSD",1725988216930,2.28919793,2353.4,2352.9,4.08437608]
["bitfinex","ETHUSD",1725988217528,2.28919793,2353.4,2352.7,4.08437608]
["bitfinex","ETHUSD",1725988217725,2.28919793,2353.4,2352.8,0.08499273]
["bitfinex","ETHUSD",1725988218175,2.3391,2353.3,2352.8,0.08499273]
["bitfinex","ETHUSD",1725988218466,2.3391,2353.3,2352.9,4.08437608]
["bitfinex","ETHUSD",1725988218842,2.3434902,2353.3,2352.9,4.08437608]
["bitfinex","ETHUSD",1725988219041,2.3434902,2353.3,2353.0,0.08498977]
["bitfinex","ETHUSD",1725988219445,2.3434902,2353.3,2353.1,4.08437608]
["bitfinex","ETHUSD",1725988219801,0.0043902,2353.3,2353.2,0.08497936]
["bitfinex","ETHUSD",1725988220474,2.4620591,2353.7,2353.2,5.08355977]
["bitfinex","ETHUSD",1725988220647,2.4620591,2353.7,2353.3,0.0849653]
["bitfinex","ETHUSD",1725988221177,0.0477591,2353.7,2353.3,0.0849653]
["bitfinex","ETHUSD",1725988221533,0.0477591,2353.7,2353.5,4.99858041]
["bitfinex","ETHUSD",1725988221734,0.0477591,2353.7,2353.6,0.08494371]
["bitfinex","ETHUSD",1725988222887,0.01,2354.0,2353.6,0.08494371]
["bitfinex","ETHUSD",1725988222888,0.01,2354.0,2353.7,2.0]
["bitfinex","ETHUSD",1725988223070,0.01,2354.0,2353.9,7.37148041]
["bitfinex","ETHUSD",1725988223278,0.01,2354.0,2353.9,10.92148041]
["bitfinex","ETHUSD",1725988223790,0.01,2354.0,2353.9,10.37148041]
["bitfinex","ETHUSD",1725988224301,0.01,2354.0,2353.9,7.99858041]
["bitfinex","ETHUSD",1725988224502,0.01,2354.0,2353.9,9.08337149]
["bitfinex","ETHUSD",1725988224656,0.01,2354.0,2353.9,9.63337149]
["bitfinex","ETHUSD",1725988225058,0.01,2354.0,2353.9,9.08337149]
["bitfinex","ETHUSD",1725988225590,0.01,2354.0,2353.9,9.63337149]
["bitfinex","ETHUSD",1725988226101,0.01,2354.0,2353.9,9.08337149]
["bitfinex","ETHUSD",1725988226303,0.01,2354.0,2353.9,8.08351345]
["bitfinex","ETHUSD",1725988226507,0.01,2354.0,2353.9,0.08493304]
["bitfinex","ETHUSD",1725988226666,0.01,2354.0,2353.7,3.08494539]
["bitfinex","ETHUSD",1725988226865,0.01,2354.0,2353.9,4.99858041]
["bitfinex","ETHUSD",1725988227420,0.01,2354.0,2353.8,0.08494545]
["bitfinex","ETHUSD",1725988227711,0.01,2354.0,2353.8,0.08494654]
["bitfinex","ETHUSD",1725988228166,0.01,2354.0,2353.3,0.08495502]
["bitfinex","ETHUSD",1725988228167,2.434,2353.9,2353.3,0.08495502]
["bitfinex","ETHUSD",1725988228369,2.434,2353.9,2353.3,5.08353543]
["bitfinex","ETHUSD",1725988229103,2.434,2353.9,2353.4,0.08496498]
["bitfinex","ETHUSD",1725988229265,0.01,2354.0,2353.6,4.99858041]
["bitfinex","ETHUSD",1725988229465,0.01,2354.0,2353.7,0.08495401]
["bitfinex","ETHUSD",1725988232069,2.2974,2354.0,2353.4,3.08495973]
["bitfinex","ETHUSD",1725988232265,0.01,2354.0,2353.6,4.99858041]
["bitfinex","ETHUSD",1725988232617,0.01,2354.0,2353.7,0.08495023]
["bitfinex","ETHUSD",1725988232784,0.01,2354.0,2353.9,4.99858041]
["bitfinex","ETHUSD",1725988232989,0.01,2354.0,2353.9,5.08352527]
["bitfinex","ETHUSD",1725988234617,0.01,2354.0,2353.9,5.8918778]
["bitfinex","ETHUSD",1725988234842,0.01,2354.0,2353.9,8.8918778]
["bitfinex","ETHUSD",1725988237868,0.0477591,2354.6,2353.9,8.8918778]
["bitfinex","ETHUSD",1725988238072,0.0477591,2354.6,2354.0,3.0]
["bitfinex","ETHUSD",1725988238300,0.0477591,2354.6,2354.1,0.08493308]
["bitfinex","ETHUSD",1725988238502,0.0477591,2354.6,2354.1,1.28261417]
["bitfinex","ETHUSD",1725988239499,2.3724,2355.0,2354.1,1.28261417]
["bitfinex","ETHUSD",1725988239500,2.3724,2355.0,2354.2,7.46298041]
["bitfinex","ETHUSD",1725988239824,2.3724,2355.0,2354.3,0.08492797]
["bitfinex","ETHUSD",1725988240488,2.3724,2355.0,2354.2,4.99858041]
["bitfinex","ETHUSD",1725988240683,0.03090773,2354.9,2353.9,4.99858041]
["bitfinex","ETHUSD",1725988240868,2.4798,2354.8,2353.7,0.5]
["bitfinex","ETHUSD",1725988241104,2.4798,2354.6,2353.8,0.0849434]
["bitfinex","ETHUSD",1725988241304,2.4798,2354.4,2353.8,0.0849434]
["bitfinex","ETHUSD",1725988242131,0.03090773,2354.3,2353.6,4.06035982]
["bitfinex","ETHUSD",1725988242340,2.4798,2354.4,2353.7,0.08495856]
["bitfinex","ETHUSD",1725988242550,2.51070773,2354.4,2353.7,0.08495856]
["bitfinex","ETHUSD",1725988242922,2.51070773,2354.4,2353.8,4.06035982]
["bitfinex","ETHUSD",1725988243117,2.4798,2354.4,2353.9,0.08495587]
["bitfinex","ETHUSD",1725988243320,2.4798,2354.4,2353.9,0.08495369]
["bitfinex","ETHUSD",1725988243803,0.03090773,2354.6,2353.9,0.08495369]
["bitfinex","ETHUSD",1725988243804,0.03090773,2354.6,2354.3,4.06035982]
["bitfinex","ETHUSD",1725988244058,4.3913591,2356.5,2354.5,2.0]
["bitfinex","ETHUSD",1725988244059,2.4997591,2355.6,2354.5,2.0]
["bitfinex","ETHUSD",1725988244350,2.4997591,2355.6,2355.2,4.99005504]
["bitfinex","ETHUSD",1725988244551,0.0477591,2355.6,2355.3,0.0849018]
["bitfinex","ETHUSD",1725988245648,0.0477591,2355.6,2355.0,0.08490016]
["bitfinex","ETHUSD",1725988245828,0.0477591,2355.6,2355.0,0.0849125]
["bitfinex","ETHUSD",1725988246126,0.0477591,2355.6,2354.9,0.08491244]
["bitfinex","ETHUSD",1725988246323,2.3664,2355.5,2354.9,0.08491244]
["bitfinex","ETHUSD",1725988246528,0.03090773,2355.4,2354.9,0.08491244]
["bitfinex","ETHUSD",1725988247223,0.03090773,2355.4,2354.6,5.95470099]
["bitfinex","ETHUSD",1725988247224,0.03090773,2355.4,2354.7,0.08492009]
["bitfinex","ETHUSD",1725988247511,2.3664,2355.3,2354.4,0.08492006]
["bitfinex","ETHUSD",1725988247715,4.2930891,2355.6,2354.0,5.07499327]
["bitfinex","ETHUSD",1725988247716,2.3664,2355.1,2354.0,5.07499327]
["bitfinex","ETHUSD",1725988247910,0.03090773,2355.0,2354.0,5.07499327]
["bitfinex","ETHUSD",1725988248115,0.03090773,2355.0,2354.1,0.50749933]
["bitfinex","ETHUSD",1725988248336,0.03090773,2355.0,2354.2,0.08493788]
["bitfinex","ETHUSD",1725988249276,2.39730773,2355.1,2354.3,4.99005504]
["bitfinex","ETHUSD",1725988249579,2.39730773,2355.1,2354.4,0.59242992]
["bitfinex","ETHUSD",1725988250161,0.03090773,2355.0,2354.4,0.59242992]
["bitfinex","ETHUSD",1725988250364,0.03090773,2355.3,2354.4,0.59242992]
["bitfinex","ETHUSD",1725988250670,2.5200591,2355.6,2354.4,0.59242992]
["bitfinex","ETHUSD",1725988250671,0.03090773,2355.5,2354.6,4.99005504]
["bitfinex","ETHUSD",1725988250850,0.03090773,2355.5,2354.7,0.08491867]
["bitfinex","ETHUSD",1725988252422,2.5200591,2355.6,2354.9,4.99005504]
["bitfinex","ETHUSD",1725988252721,2.5200591,2355.6,2355.0,0.08491256]
["bitfinex","ETHUSD",1725988255731,2.5200591,2355.6,2354.9,5.49755241]
["bitfinex","ETHUSD",1725988255732,0.03090773,2355.5,2354.6,4.99005504]
["bitfinex","ETHUSD",1725988256043,0.03090773,2355.5,2354.6,5.07497062]
["bitfinex","ETHUSD",1725988256255,0.03090773,2355.5,2354.6,5.58246768]
["bitfinex","ETHUSD",1725988256870,0.03090773,2355.5,2354.7,0.08492502]
["bitfinex","ETHUSD",1725988258731,2.5200591,2355.6,2354.9,4.99005504]
["bitfinex","ETHUSD",1725988258970,0.0477591,2355.6,2355.0,0.0849132]
["bitfinex","ETHUSD",1725988259169,0.0477591,2355.6,2355.0,0.59241002]
["bitfinex","ETHUSD",1725988259768,0.0477591,2355.6,2355.2,4.99005504]
["bitfinex","ETHUSD",1725988260069,0.0477591,2355.6,2355.3,0.08490342]
["bitfinex","ETHUSD",1725988260649,0.0477591,2355.6,2355.5,4.99005504]
["bitfinex","ETHUSD",1725988260855,0.0477591,2356.5,2355.5,4.99005504]
["bitfinex","ETHUSD",1725988260856,0.0477591,2356.5,2355.8,2.0]
["bitfinex","ETHUSD",1725988261165,0.0477591,2356.5,2356.4,4.99005504]
["bitfinex","ETHUSD",1725988261360,0.07866683,2357.5,2356.4,7.99005504]
["bitfinex","ETHUSD",1725988261361,0.0477591,2357.5,2356.4,7.99005504]
["bitfinex","ETHUSD",1725988261666,0.0477591,2357.5,2356.5,0.08484352]
["bitfinex","ETHUSD",1725988261847,0.0477591,2357.5,2356.8,2.0]
["bitfinex","ETHUSD",1725988262081,0.0477591,2357.5,2357.4,6.99005504]
["bitfinex","ETHUSD",1725988262374,0.0477591,2357.5,2357.4,5.0748602]
["bitfinex","ETHUSD",1725988263036,0.0477591,2357.5,2357.1,4.99005504]
["bitfinex","ETHUSD",1725988263239,0.0477591,2357.5,2356.7,2.3573]
["bitfinex","ETHUSD",1725988263240,0.0477591,2357.5,2356.7,0.36932165]
["bitfinex","ETHUSD",1725988263454,0.0477591,2357.5,2356.8,4.99005504]
["bitfinex","ETHUSD",1725988263784,0.0477591,2357.5,2356.9,0.08484066]
["bitfinex","ETHUSD",1725988265458,0.0477591,2357.5,2356.8,4.99005504]
["bitfinex","ETHUSD",1725988265640,0.0477591,2357.5,2356.9,0.08484642]
["bitfinex","ETHUSD",1725988266095,0.0477591,2357.5,2357.1,4.99005504]
["bitfinex","ETHUSD",1725988266392,0.0477591,2357.5,2357.4,4.99005504]
["bitfinex","ETHUSD",1725988267883,2.5133591,2358.4,2357.6,2.0]
["bitfinex","ETHUSD",1725988267884,0.0477591,2358.4,2357.6,2.0]
["bitfinex","ETHUSD",1725988268081,0.0477591,2358.4,2358.1,4.99005504]
["bitfinex","ETHUSD",1725988268297,0.0477591,2358.4,2358.2,0.58380229]
["bitfinex","ETHUSD",1725988268498,0.0477591,2358.4,2358.3,0.08478751]
["bitfinex","ETHUSD",1725988268683,0.0477591,2358.4,2358.3,0.08477944]
["bitfinex","ETHUSD",1725988269226,0.0477591,2358.4,2358.2,0.08479508]
["bitfinex","ETHUSD",1725988270194,0.0477591,2358.4,2358.3,0.08479581]
["bitfinex","ETHUSD",1725988270505,0.0477591,2358.4,2358.3,2.08479581]
["bitfinex","ETHUSD",1725988270813,0.0477591,2359.4,2358.9,4.99005504]
["bitfinex","ETHUSD",1725988271018,0.0477591,2359.4,2359.0,0.08476452]
["bitfinex","ETHUSD",1725988271176,0.0477591,2359.4,2358.6,4.99005504]
["bitfinex","ETHUSD",1725988271382,0.0477591,2359.4,2358.4,0.08477743]
["bitfinex","ETHUSD",1725988271781,4.23864,2359.3,2358.4,0.08477743]
["bitfinex","ETHUSD",1725988271996,4.23859,2359.3,2358.4,0.08477743]
["bitfinex","ETHUSD",1725988272225,0.0477591,2359.4,2358.8,5.66290581]
["bitfinex","ETHUSD",1725988272373,0.0477591,2359.4,2358.9,0.08477364]
["bitfinex","ETHUSD",1725988275116,0.0477591,2359.4,2359.2,5.66290581]
["bitfinex","ETHUSD",1725988275314,0.0477591,2359.4,2359.3,0.08475249]
["bitfinex","ETHUSD",1725988275824,0.0477591,2359.4,2359.3,0.65951832]
["bitfinex","ETHUSD",1725988276408,0.0477591,2359.4,2359.3,0.08475095]
["bitfinex","ETHUSD",1725988276604,0.0477591,2359.4,2359.0,0.08476121]
["bitfinex","ETHUSD",1725988276986,0.0477591,2360.3,2359.8,2.0]
["bitfinex","ETHUSD",1725988277232,0.0477591,2360.3,2359.9,0.08472691]
["bitfinex","ETHUSD",1725988277525,0.0477591,2360.3,2359.3,5.66290581]
["bitfinex","ETHUSD",1725988277526,0.0477591,2360.3,2359.4,0.08473686]
["bitfinex","ETHUSD",1725988277823,2.3312591,2360.3,2359.4,0.08473686]
["bitfinex","ETHUSD",1725988278443,0.0477591,2360.3,2359.4,0.08473686]
["bitfinex","ETHUSD",1725988278584,0.0477591,2360.3,2359.7,5.66290581]
["bitfinex","ETHUSD",1725988278790,0.0477591,2360.3,2359.8,0.08471969]
["bitfinex","ETHUSD",1725988278988,0.0477591,2360.3,2360.1,7.66290581]
["bitfinex","ETHUSD",1725988279239,0.0477591,2360.3,2360.2,0.08470531]
["bitfinex","ETHUSD",1725988279443,0.0477591,2360.3,2360.2,3.08470531]
["bitfinex","ETHUSD",1725988279734,0.07866683,2361.3,2360.2,0.08470531]
["bitfinex","ETHUSD",1725988280290,4.23523,2361.2,2360.2,0.08470531]
["bitfinex","ETHUSD",1725988280541,4.26632773,2361.1,2359.8,0.08472327]
["bitfinex","ETHUSD",1725988280746,2.39376683,2361.3,2360.1,5.66290581]
["bitfinex","ETHUSD",1725988280889,0.0477591,2361.3,2360.3,2.3134]
["bitfinex","ETHUSD",1725988281241,0.0477591,2361.3,2360.5,5.66290581]
["bitfinex","ETHUSD",1725988281408,0.0477591,2361.3,2360.6,0.0846975]
["bitfinex","ETHUSD",1725988281746,2.3151,2361.2,2360.4,0.0847071]
["bitfinex","ETHUSD",1725988282032,2.34600773,2361.2,2359.9,2.3134]
["bitfinex","ETHUSD",1725988282238,4.23583,2360.9,2359.3,10.15680581]
["bitfinex","ETHUSD",1725988282565,5.3151,2361.2,2360.1,2.0]
["bitfinex","ETHUSD",1725988282744,5.3151,2361.2,2360.2,0.08470712]
["bitfinex","ETHUSD",1725988282745,5.34600773,2361.2,2360.2,0.08470712]
["bitfinex","ETHUSD",1725988282897,4.23541,2361.1,2360.2,0.08470712]
["bitfinex","ETHUSD",1725988283218,0.03090773,2361.1,2360.2,0.08470712]
["bitfinex","ETHUSD",1725988283607,0.03090773,2361.1,2359.8,2.56629058]
["bitfinex","ETHUSD",1725988283608,2.34600773,2361.2,2360.3,0.08471689]
["bitfinex","ETHUSD",1725988283923,0.55,2361.1,2359.9,0.90763366]
["bitfinex","ETHUSD",1725988284230,0.03090773,2361.0,2359.9,0.08471402]
["bitfinex","ETHUSD",1725988285940,3.58090773,2361.1,2359.9,0.08471402]
["bitfinex","ETHUSD",1725988286232,3.58090773,2361.1,2359.9,0.91610506]
["bitfinex","ETHUSD",1725988286451,3.0,2361.1,2359.9,0.91610506]
["bitfinex","ETHUSD",1725988286672,0.0477591,2361.3,2360.1,7.66290581]
["bitfinex","ETHUSD",1725988286832,0.0477591,2361.3,2360.2,0.08470018]
["bitfinex","ETHUSD",1725988287066,0.0477591,2361.3,2360.3,0.08470021]
["bitfinex","ETHUSD",1725988287232,0.0477591,2361.3,2360.6,2.2554]
["bitfinex","ETHUSD",1725988287428,0.0477591,2361.3,2360.9,5.66290581]
["bitfinex","ETHUSD",1725988287647,0.0477591,2361.3,2361.0,0.08467494]
["bitfinex","ETHUSD",1725988288020,0.0477591,2362.2,2361.0,0.08467494]
["bitfinex","ETHUSD",1725988288558,0.07866683,2362.2,2361.0,0.08467494]
["bitfinex","ETHUSD",1725988289406,0.0477591,2362.2,2361.1,2.0]
["bitfinex","ETHUSD",1725988289622,0.07866683,2362.2,2361.2,0.08467203]
["bitfinex","ETHUSD",1725988290010,0.07866683,2362.2,2360.6,5.2554]
["bitfinex","ETHUSD",1725988290011,0.0477591,2362.2,2361.7,7.66290581]
["bitfinex","ETHUSD",1725988290261,0.0477591,2362.2,2361.9,2.3906]
["bitfinex","ETHUSD",1725988290409,0.0477591,2362.2,2362.0,0.08465188]
["bitfinex","ETHUSD",1725988291011,0.0477591,2362.2,2361.9,2.3906]
["bitfinex","ETHUSD",1725988291012,0.0477591,2362.2,2361.9,0.08465367]
["bitfinex","ETHUSD",1725988291256,0.0477591,2362.2,2361.7,5.66290581]
["bitfinex","ETHUSD",1725988291554,0.0477591,2362.2,2361.8,0.08465781]
["bitfinex","ETHUSD",1725988291725,0.0477591,2362.2,2361.8,0.08467241]
["bitfinex","ETHUSD",1725988292269,0.0477591,2362.2,2362.1,5.66290581]
["bitfinex","ETHUSD",1725988292447,0.0477591,2362.2,2362.1,6.22919639]
["bitfinex","ETHUSD",1725988292611,0.0477591,2362.2,2362.1,6.3138401]
["bitfinex","ETHUSD",1725988292840,0.0477591,2362.2,2361.7,2.0]
["bitfinex","ETHUSD",1725988293049,0.0477591,2362.2,2360.7,0.52554]
["bitfinex","ETHUSD",1725988293050,0.0477591,2362.2,2361.8,0.08465763]
["bitfinex","ETHUSD",1725988293627,0.0477591,2362.2,2360.2,4.669]
["bitfinex","ETHUSD",1725988293628,0.0477591,2362.2,2361.2,8.05350581]
["bitfinex","ETHUSD",1725988293862,4.23353,2362.1,2361.3,0.08467559]
["bitfinex","ETHUSD",1725988294167,4.26463773,2362.0,2361.3,0.08467559]
["bitfinex","ETHUSD",1725988294322,2.9838,2361.9,2361.1,0.0846845]
["bitfinex","ETHUSD",1725988294513,4.26507773,2361.8,2361.1,0.0846845]
["bitfinex","ETHUSD",1725988294842,4.26507773,2361.8,2360.8,4.96485218]
["bitfinex","ETHUSD",1725988294843,4.23456,2361.6,2360.9,0.08469744]
["bitfinex","ETHUSD",1725988295056,4.26552773,2361.5,2360.9,0.08469744]
["bitfinex","ETHUSD",1725988295358,2.4338,2361.3,2360.6,0.08470212]
["bitfinex","ETHUSD",1725988295538,2.4338,2361.3,2360.2,4.96485218]
["bitfinex","ETHUSD",1725988295539,0.03090773,2361.2,2360.3,0.084714]
["bitfinex","ETHUSD",1725988296064,7.78392,2361.9,2360.3,0.084714]
["bitfinex","ETHUSD",1725988296065,2.4338,2361.7,2360.5,4.96485218]
["bitfinex","ETHUSD",1725988296244,2.4338,2361.7,2360.6,0.58118881]
["bitfinex","ETHUSD",1725988296245,0.58090773,2361.6,2360.6,0.58118881]
["bitfinex","ETHUSD",1725988296411,0.03090773,2361.6,2360.8,5.65471802]
["bitfinex","ETHUSD",1725988296757,0.03090773,2361.6,2360.9,0.08469737]
["bitfinex","ETHUSD",1725988296959,4.23376,2362.0,2360.9,0.88948891]
["bitfinex","ETHUSD",1725988296960,0.03090773,2362.0,2360.9,0.88948891]
["bitfinex","ETHUSD",1725988297458,3.867814,2362.1,2361.2,5.65471802]
["bitfinex","ETHUSD",1725988297459,2.2911,2362.1,2361.2,5.65471802]
["bitfinex","ETHUSD",1725988297766,2.2911,2362.1,2360.7,2.3085]
["bitfinex","ETHUSD",1725988297767,0.0477591,2362.2,2361.7,2.4262]
["bitfinex","ETHUSD",1725988297962,0.0477591,2362.2,2361.8,0.08466516]
["bitfinex","ETHUSD",1725988300963,0.0477591,2362.2,2361.6,5.65471802]
["bitfinex","ETHUSD",1725988301325,0.0477591,2362.2,2361.7,2.0]
["bitfinex","ETHUSD",1725988301525,0.0477591,2362.2,2361.8,0.85012444]
["bitfinex","ETHUSD",1725988301962,0.0477591,2362.2,2362.1,2.4682]
["bitfinex","ETHUSD",1725988302125,0.0477591,2362.2,2362.1,2.55284033]
["bitfinex","ETHUSD",1725988303480,0.0477591,2363.1,2362.1,2.55284033]
["bitfinex","ETHUSD",1725988310033,0.0477591,2363.1,2362.1,0.08464033]
["bitfinex","ETHUSD",1725988310266,0.55,2363.0,2362.1,0.08464033]
["bitfinex","ETHUSD",1725988310441,0.03090773,2363.0,2362.1,0.65857617]
["bitfinex","ETHUSD",1725988310982,2.3864,2362.9,2362.1,0.65857617]
["bitfinex","ETHUSD",1725988311467,0.03090773,2363.0,2362.1,0.65857617]
["bitfinex","ETHUSD",1725988311837,0.03090773,2363.0,2362.1,0.08464033]
["bitfinex","ETHUSD",1725988312267,0.03090773,2363.0,2361.9,0.08465284]
["bitfinex","ETHUSD",1725988312675,2.3384,2362.9,2361.8,0.08465283]
["bitfinex","ETHUSD",1725988312874,0.58090773,2362.8,2361.8,0.08465283]
["bitfinex","ETHUSD",1725988313057,4.78235,2362.8,2361.8,0.08465283]
["bitfinex","ETHUSD",1725988313401,2.3384,2362.9,2361.8,0.08465283]
["bitfinex","ETHUSD",1725988313562,4.23244,2362.7,2361.8,0.08465283]
["bitfinex","ETHUSD",1725988313767,0.0477591,2363.1,2360.4,1.31262664]
["bitfinex","ETHUSD",1725988313768,0.0477591,2363.1,2362.4,7.65471802]
["bitfinex","ETHUSD",1725988313971,4.23463,2364.3,2361.9,0.64416343]
["bitfinex","ETHUSD",1725988313972,2.3636,2364.3,2363.1,2.3758]
["bitfinex","ETHUSD",1725988314288,2.3636,2364.3,2363.0,2.0]
["bitfinex","ETHUSD",1725988314289,0.005,2364.3,2363.8,2.3758]
["bitfinex","ETHUSD",1725988314494,0.005,2364.3,2363.8,0.08458759]
["bitfinex","ETHUSD",1725988314800,2.3212,2364.3,2363.2,2.436]
["bitfinex","ETHUSD",1725988315001,2.3212,2364.3,2363.3,0.08461576]
["bitfinex","ETHUSD",1725988315291,2.3212,2364.3,2362.9,8.09071802]
["bitfinex","ETHUSD",1725988315292,2.3162,2364.0,2363.0,0.08461565]
["bitfinex","ETHUSD",1725988315991,2.3162,2364.0,2363.0,2.33667722]
["bitfinex","ETHUSD",1725988316149,2.3162,2364.0,2363.0,0.33667722]
["bitfinex","ETHUSD",1725988316346,0.0477591,2364.1,2363.8,5.65471802]
["bitfinex","ETHUSD",1725988316597,0.0477591,2364.1,2363.1,4.3043]
["bitfinex","ETHUSD",1725988316598,0.0477591,2364.1,2363.9,0.08460035]
["bitfinex","ETHUSD",1725988316797,0.0477591,2364.1,2363.5,0.08459544]
["bitfinex","ETHUSD",1725988317311,2.4962591,2364.1,2363.2,0.08460385]
["bitfinex","ETHUSD",1725988318702,2.4962591,2364.1,2363.2,0.68707614]
["bitfinex","ETHUSD",1725988319002,0.0477591,2364.1,2363.3,0.08460964]
["bitfinex","ETHUSD",1725988319153,0.0477591,2364.1,2363.5,2.0]
["bitfinex","ETHUSD",1725988319353,0.0477591,2364.1,2363.6,0.08458287]
["bitfinex","ETHUSD",1725988319552,2.3483,2364.7,2363.9,0.00080423]
["bitfinex","ETHUSD",1725988321009,0.0477591,2365.0,2364.0,2.4492]
["bitfinex","ETHUSD",1725988321228,0.0008,2365.2,2364.0,2.4492]
["bitfinex","ETHUSD",1725988321229,0.0008,2365.2,2364.8,2.4492]
["bitfinex","ETHUSD",1725988321427,1.04385181,2365.3,2365.1,4.4492]
["bitfinex","ETHUSD",1725988321428,0.65240737,2365.3,2365.1,4.4492]
["bitfinex","ETHUSD",1725988321578,0.0008,2366.2,2365.2,0.52944841]
["bitfinex","ETHUSD",1725988321780,0.0008,2366.2,2365.9,2.0]
["bitfinex","ETHUSD",1725988322016,0.0008,2366.2,2365.9,10.03501802]
["bitfinex","ETHUSD",1725988322228,0.0008,2366.2,2365.9,1.0035018]
["bitfinex","ETHUSD",1725988322383,0.0048966,2366.9,2366.6,0.00080422]
["bitfinex","ETHUSD",1725988324023,4.2299966,2366.9,2366.6,0.00080422]
["bitfinex","ETHUSD",1725988324186,0.0048966,2366.9,2366.6,0.00080422]
["bitfinex","ETHUSD",1725988324390,4.22529,2366.7,2366.6,0.00080422]
["bitfinex","ETHUSD",1725988324727,0.0048966,2366.9,2366.6,0.00080422]
["bitfinex","ETHUSD",1725988324924,10.80248,2366.7,2366.6,0.00080422]
["bitfinex","ETHUSD",1725988325130,10.80248,2366.7,2364.6,2.3335]
["bitfinex","ETHUSD",1725988325131,6.57879,2365.9,2364.6,2.3335]
["bitfinex","ETHUSD",1725988325325,4.22721,2365.7,2364.7,0.08455644]
["bitfinex","ETHUSD",1725988325509,2.3519,2365.9,2364.7,0.08455644]
["bitfinex","ETHUSD",1725988325510,6.57862,2365.9,2364.7,0.08455644]
["bitfinex","ETHUSD",1725988325709,4.576714,2366.3,2364.7,2.08455644]
["bitfinex","ETHUSD",1725988326042,0.55,2366.2,2364.8,0.08454635]
["bitfinex","ETHUSD",1725988326198,4.22704,2365.8,2364.8,0.08454635]
["bitfinex","ETHUSD",1725988326532,0.55,2366.2,2364.8,0.08454635]
["bitfinex","ETHUSD",1725988326533,4.22666,2366.0,2364.8,0.08454635]
["bitfinex","ETHUSD",1725988326716,0.55,2366.2,2364.8,0.08454635]
["bitfinex","ETHUSD",1725988326717,0.55,2365.9,2364.8,0.08454635]
["bitfinex","ETHUSD",1725988326914,4.22723,2365.7,2364.8,0.08454635]
["bitfinex","ETHUSD",1725988327313,4.22693,2365.8,2364.8,0.08455691]
["bitfinex","ETHUSD",1725988327499,4.22757,2365.5,2364.7,0.32636662]
["bitfinex","ETHUSD",1725988327747,4.22738,2365.6,2364.7,0.08456098]
["bitfinex","ETHUSD",1725988327907,0.55,2365.5,2364.7,0.08456098]
["bitfinex","ETHUSD",1725988328111,7.22685,2365.9,2364.7,0.08456098]
["bitfinex","ETHUSD",1725988328310,4.22709,2365.7,2364.7,0.32636708]
["bitfinex","ETHUSD",1725988328561,3.0,2365.9,2364.1,0.0428625]
["bitfinex","ETHUSD",1725988328562,4.22889,2364.7,2364.1,0.0428625]
["bitfinex","ETHUSD",1725988328714,4.22815,2365.1,2364.3,0.08455774]
["bitfinex","ETHUSD",1725988328916,4.22817,2365.1,2364.1,0.0428625]
["bitfinex","ETHUSD",1725988329155,3.0,2365.7,2364.2,2.0]
["bitfinex","ETHUSD",1725988329329,0.55,2365.8,2364.3,2.59640041]
["bitfinex","ETHUSD",1725988329665,9.88047802,2366.5,2364.3,2.59640041]
["bitfinex","ETHUSD",1725988329666,2.3466,2366.4,2364.6,5.65471802]
["bitfinex","ETHUSD",1725988329868,2.3466,2366.4,2365.1,2.2991]
["bitfinex","ETHUSD",1725988329869,5.802844,2366.3,2365.1,2.2991]
["bitfinex","ETHUSD",1725988330073,5.802844,2366.3,2365.2,0.08453438]
["bitfinex","ETHUSD",1725988330364,1.576714,2366.3,2365.2,0.08453438]
["bitfinex","ETHUSD",1725988330675,1.576714,2366.3,2365.1,2.2991]
["bitfinex","ETHUSD",1725988330676,1.576714,2366.3,2364.8,0.08453725]
["bitfinex","ETHUSD",1725988330953,1.576714,2366.3,2364.0,2.2991]
["bitfinex","ETHUSD",1725988330954,4.22835,2365.0,2364.0,2.2991]
["bitfinex","ETHUSD",1725988331165,9.88136802,2366.0,2364.3,0.08456989]
["bitfinex","ETHUSD",1725988331166,2.3466,2365.8,2364.3,0.08456989]
["bitfinex","ETHUSD",1725988331327,4.22827,2365.1,2364.3,0.29731313]
["bitfinex","ETHUSD",1725988331529,4.22826,2365.1,2364.3,0.08456989]
["bitfinex","ETHUSD",1725988331736,2.8678,2365.0,2363.3,2.4224]
["bitfinex","ETHUSD",1725988331941,4.22976,2364.2,2363.4,0.08460787]
["bitfinex","ETHUSD",1725988332132,4.22961,2364.3,2363.4,0.08460787]
["bitfinex","ETHUSD",1725988332666,4.22976,2364.2,2363.4,0.08460787]
["bitfinex","ETHUSD",1725988332814,4.22976,2364.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988332815,8.45952,2364.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988333023,9.00952,2364.2,2363.1,0.13236895]
["bitfinex","ETHUSD",1725988333218,20.46904,2364.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988333818,4.23155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988334217,4.23149,2363.3,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988334459,4.23112,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988334764,4.21295338,2364.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988334968,4.23097,2363.6,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988335370,3.55,2364.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988335610,4.2303,2363.9,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988335816,0.55,2364.1,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988335817,4.23076,2363.7,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988336109,4.23101,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988336911,4.23137,2363.3,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988337216,4.23155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988337513,9.0131,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988338020,4.23132,2363.4,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988338216,6.69865,2363.8,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988338217,4.23155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988338370,9.0131,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988339121,4.78155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988339271,9.0131,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988339468,4.23119,2363.4,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988339672,4.23092,2363.6,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988339905,4.23119,2363.4,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988340111,0.55,2363.7,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988340420,4.23155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988340776,9.0131,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988341118,4.78155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988341273,4.23113,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988341787,4.23092,2363.6,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988341985,0.55,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988342383,4.78105,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988342593,9.01218,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988342824,0.55,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988342981,4.23039,2363.9,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988343185,1.576714,2364.1,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988343398,4.22967,2364.3,2363.2,2.2696]
["bitfinex","ETHUSD",1725988343617,4.22967,2364.3,2363.3,0.31634834]
["bitfinex","ETHUSD",1725988343814,4.22949,2364.4,2363.3,0.31634834]
["bitfinex","ETHUSD",1725988344127,4.23022,2364.0,2363.3,0.31634834]
["bitfinex","ETHUSD",1725988344419,4.23049,2363.8,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988345119,4.23068,2363.7,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988345288,6.56013,2364.1,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988345494,4.2311,2363.5,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988345823,4.23031,2363.9,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988345824,8.4631,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988346062,9.0131,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988347579,4.78155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988348007,0.55,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988348218,4.78155,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988348714,9.0131,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988349686,15.61315,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988350191,22.8447,2363.2,2363.1,0.0477591]
["bitfinex","ETHUSD",1725988350398,22.8447,2363.2,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988350400,4.23263,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988350620,0.55,2362.5,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988350827,10.15005,2363.2,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988350828,4.23239,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988350988,4.23196,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988351202,4.23211,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988351444,0.55,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988352024,4.78208,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988352332,4.23228,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988352538,4.23246,2362.7,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988352693,0.55,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988352895,4.23239,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988353100,4.23201,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988353101,4.232,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988353308,0.55,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988353740,0.55,2362.9,2362.2,2.3628591]
["bitfinex","ETHUSD",1725988354072,0.55,2362.9,2362.2,2.59914501]
["bitfinex","ETHUSD",1725988354418,4.23219,2362.9,2362.2,2.59914501]
["bitfinex","ETHUSD",1725988354624,4.23235,2362.8,2362.2,2.59914501]
["bitfinex","ETHUSD",1725988354851,4.23236,2362.8,2362.2,2.3628591]
["bitfinex","ETHUSD",1725988355062,0.55,2362.7,2362.2,2.3628591]
["bitfinex","ETHUSD",1725988355362,4.78247,2362.7,2362.2,2.3628591]
["bitfinex","ETHUSD",1725988355859,4.23264,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988356069,0.55,2362.7,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988356224,4.23205,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988356225,4.2321,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988356626,11.46324,2363.2,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988356828,8.161914,2363.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988356829,4.2313,2363.4,2362.3,2.3244]
["bitfinex","ETHUSD",1725988357029,4.23173,2363.1,2362.4,0.32186325]
["bitfinex","ETHUSD",1725988357244,4.23173,2363.1,2362.4,0.23721591]
["bitfinex","ETHUSD",1725988357245,4.23181,2363.1,2362.4,0.23721591]
["bitfinex","ETHUSD",1725988357566,4.23181,2363.1,2362.3,2.3244]
["bitfinex","ETHUSD",1725988357567,4.23199,2363.0,2362.3,2.3244]
["bitfinex","ETHUSD",1725988357822,4.2321,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988357934,4.23253,2362.7,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988358277,4.23277,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988358570,0.55,2362.5,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988359177,10.325714,2363.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988359178,4.23183,2363.1,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988359473,4.23147,2363.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988359474,4.23229,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988359961,4.23193,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988360172,4.78209,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988360966,9.0143,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988361176,0.55,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988361476,4.78199,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988361691,4.23246,2362.7,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988362394,4.23262,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988362551,4.78262,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988363258,0.55,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988363474,4.78263,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988363681,0.55,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988363999,4.23308,2362.4,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988364481,4.78316,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988364843,9.01632,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988365359,3.55,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988365559,6.61712,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988365802,4.23191,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988365803,0.55,2362.5,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988365949,4.23235,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988366492,4.23241,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988366789,2.3844,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988366790,4.23269,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988367174,4.2324,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988367356,4.2321,2362.9,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988367692,9.61648,2363.0,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988368003,0.55,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1725988368295,5.65471802,2363.1,2362.6,4.23254]
["bitfinex","ETHUSD",1725988368296,4.23182,2363.1,2362.6,4.23254]
["bitfinex","ETHUSD",1725988368447,4.23165,2363.2,2362.7,4.23239]
["bitfinex","ETHUSD",1725988368810,4.23163,2363.2,2362.7,4.23227]
["bitfinex","ETHUSD",1725988369128,4.23256,2362.7,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988369300,4.23228,2362.8,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988369588,4.23264,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988370093,0.55,2362.5,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988370309,4.78253,2362.7,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988371163,4.23266,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988371356,0.55,2362.5,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988371800,0.55,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988372153,4.78262,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988372462,4.78278,2362.6,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988373289,4.2328,2362.5,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988373490,0.55,2362.4,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988373945,0.55,2362.5,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988374236,4.23299,2362.4,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988374420,9.01632,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988374738,14.38602,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988375205,18.61918,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988376538,20.34677155,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988376765,18.61918,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988377549,20.38825627,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988377909,20.38825029,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988378110,20.8248652,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988378961,18.61918,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988379165,20.8248652,2362.3,2362.2,0.0477591]
["bitfinex","ETHUSD",1725988380276,20.8248652,2362.3,2361.3,0.0477591]
["bitfinex","ETHUSD",1725988380277,8.4674,2362.0,2361.3,0.0477591]
["bitfinex","ETHUSD",1725988380479,12.0174,2362.0,2361.3,0.0477591]
["bitfinex","ETHUSD",1725988381631,4.96455642,2362.1,2361.3,0.0477591]
["bitfinex","ETHUSD",1725988381632,4.23352,2362.1,2361.6,2.3108]
["bitfinex","ETHUSD",1725988381833,4.23352,2362.1,2361.3,2.3585591]
["bitfinex","ETHUSD",1725988382327,8.4672,2362.1,2361.3,2.3585591]
["bitfinex","ETHUSD",1725988382524,4.23352,2362.1,2361.3,2.3585591]
["bitfinex","ETHUSD",1725988382727,4.23335,2362.2,2361.3,2.3585591]
["bitfinex","ETHUSD",1725988382970,0.55,2362.1,2361.3,2.3585591]
["bitfinex","ETHUSD",1725988383170,1.576714,2362.5,2361.3,0.0477591]
["bitfinex","ETHUSD",1725988383472,1.76950101,2362.9,2361.9,2.37360423]
["bitfinex","ETHUSD",1725988383678,10.23356101,2363.0,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988383842,8.51237,2362.8,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988384180,4.28,2362.8,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988384380,4.23245,2362.7,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988384683,8.51226,2362.8,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988384834,4.23247,2362.7,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988385033,4.28,2362.8,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988385675,4.23254,2362.7,2362.0,0.23736042]
["bitfinex","ETHUSD",1725988385878,4.23254,2362.7,2361.9,2.37360423]
["bitfinex","ETHUSD",1725988386185,0.55,2362.6,2361.9,2.37360423]
["bitfinex","ETHUSD",1725988386364,0.55,2362.7,2361.9,2.37360423]
["bitfinex","ETHUSD",1725988387053,4.28,2362.8,2362.1,2.4227]
["bitfinex","ETHUSD",1725988387373,1.76950101,2363.0,2361.9,0.23816465]
["bitfinex","ETHUSD",1725988387374,1.76950101,2363.3,2362.3,2.2601]
["bitfinex","ETHUSD",1725988387595,1.76950101,2363.3,2362.4,0.23447567]
["bitfinex","ETHUSD",1725988387596,4.23156,2363.2,2362.4,0.23447567]
["bitfinex","ETHUSD",1725988387742,4.23156,2363.2,2362.3,2.2601]
["bitfinex","ETHUSD",1725988388173,4.23175,2363.1,2362.3,2.2601]
["bitfinex","ETHUSD",1725988388482,4.23192,2363.0,2362.3,2.2601]
["bitfinex","ETHUSD",1725988388842,6.00123101,2363.1,2362.3,2.2601]
["bitfinex","ETHUSD",1725988389139,4.23201,2363.0,2362.3,2.2601]
["bitfinex","ETHUSD",1725988389473,4.23227,2362.8,2362.3,2.2601]
["bitfinex","ETHUSD",1725988389688,0.55,2362.7,2362.3,2.2601]
["bitfinex","ETHUSD",1725988390477,4.23273,2362.6,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988390637,0.55,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988390638,6.55204101,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988390833,2.31950101,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988391072,0.55,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988391281,2.31950101,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988391483,0.55,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988391719,2.31950101,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988392014,0.55,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988392217,2.31950101,2362.7,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988392522,1.76950101,2362.6,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988392678,6.00259101,2362.4,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988392885,10.23567101,2362.4,2362.0,2.2845562]
["bitfinex","ETHUSD",1725988393098,4.78318,2362.3,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988393277,6.00300101,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988393507,1.76950101,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988393869,6.00292101,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988394205,1.76950101,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988394772,1.76950101,2362.4,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988395794,1.76950101,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988395999,2.31950101,2362.4,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988396270,4.23319,2362.3,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988396471,0.55,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988397317,2.31950101,2362.3,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988397612,11.06587564,2362.9,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988397613,1.76950101,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988397786,0.55,2362.4,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988398112,0.55,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988398595,2.31950101,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988399206,1.76950101,2362.4,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988399594,1.76950101,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988399931,1.76950101,2362.9,2362.1,2.3833]
["bitfinex","ETHUSD",1725988400079,1.76950101,2362.9,2362.2,0.27211137]
["bitfinex","ETHUSD",1725988400577,1.76950101,2363.1,2362.4,2.4607]
["bitfinex","ETHUSD",1725988400831,1.76950101,2362.9,2362.4,2.4607]
["bitfinex","ETHUSD",1725988400993,1.76950101,2363.0,2362.4,2.4607]
["bitfinex","ETHUSD",1725988401187,1.76950101,2362.9,2362.4,2.4607]
["bitfinex","ETHUSD",1725988401405,6.44732449,2363.1,2362.4,2.4607]
["bitfinex","ETHUSD",1725988401406,1.76950101,2363.0,2362.4,2.4607]
["bitfinex","ETHUSD",1725988401715,1.76950101,2362.9,2362.4,2.4607]
["bitfinex","ETHUSD",1725988402413,6.00186101,2362.8,2362.4,2.4607]
["bitfinex","ETHUSD",1725988402626,6.00186101,2362.8,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988402627,4.23272,2362.6,2362.1,2.4759]
["bitfinex","ETHUSD",1725988402826,6.00222101,2362.6,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988402987,4.78288,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988403388,0.55,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988404187,1.76950101,2362.6,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988405527,6.55238101,2362.5,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988405676,6.00269101,2362.3,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988405880,2.31950101,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988406133,6.55285101,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988406274,1.76950101,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988406925,0.55,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988407638,1.76950101,2362.4,2362.1,2.3691]
["bitfinex","ETHUSD",1725988407932,4.23217,2362.9,2362.1,2.3691]
["bitfinex","ETHUSD",1725988407933,1.76950101,2362.6,2362.1,2.3691]
["bitfinex","ETHUSD",1725988408115,6.89021807,2362.9,2362.2,0.08466879]
["bitfinex","ETHUSD",1725988408116,1.76950101,2362.8,2362.2,0.08466879]
["bitfinex","ETHUSD",1725988408293,1.76950101,2362.9,2362.2,0.08466879]
["bitfinex","ETHUSD",1725988408649,1.76950101,2363.0,2362.2,0.35499389]
["bitfinex","ETHUSD",1725988408807,1.76950101,2362.9,2362.2,0.3549844]
["bitfinex","ETHUSD",1725988409120,1.76950101,2362.9,2362.2,0.2703251]
["bitfinex","ETHUSD",1725988410013,1.76950101,2362.8,2362.2,0.2703251]
["bitfinex","ETHUSD",1725988410551,2.21504006,2362.9,2362.2,0.2703251]
["bitfinex","ETHUSD",1725988410552,1.76950101,2362.9,2362.2,0.2703251]
["bitfinex","ETHUSD",1725988410717,1.76950101,2362.8,2362.2,0.2703251]
["bitfinex","ETHUSD",1725988411048,1.76950101,2362.8,2362.1,2.3691]
["bitfinex","ETHUSD",1725988412004,1.76950101,2362.9,2362.2,0.08465844]
["bitfinex","ETHUSD",1725988412201,1.76950101,2363.0,2362.3,2.267]
["bitfinex","ETHUSD",1725988412551,2.21466394,2363.1,2362.2,0.08465844]
["bitfinex","ETHUSD",1725988412552,1.76950101,2363.1,2362.5,2.4406]
["bitfinex","ETHUSD",1725988412699,1.76950101,2363.1,2362.5,2.52525131]
["bitfinex","ETHUSD",1725988412903,1.76950101,2363.1,2362.5,2.4406]
["bitfinex","ETHUSD",1725988413111,1.76950101,2363.1,2362.5,2.68466]
["bitfinex","ETHUSD",1725988413352,1.76950101,2363.2,2362.5,2.68466]
["bitfinex","ETHUSD",1725988413514,2.21466394,2363.3,2362.5,2.4406]
["bitfinex","ETHUSD",1725988413515,1.76950101,2363.1,2362.5,2.4406]
["bitfinex","ETHUSD",1725988414459,1.76950101,2363.0,2362.5,2.4406]
["bitfinex","ETHUSD",1725988415153,0.55,2362.9,2362.5,2.4406]
["bitfinex","ETHUSD",1725988416167,6.55154101,2363.0,2362.1,2.3402]
["bitfinex","ETHUSD",1725988416454,1.76950101,2362.6,2362.1,2.3402]
["bitfinex","ETHUSD",1725988416604,6.00214101,2362.6,2362.1,2.3402]
["bitfinex","ETHUSD",1725988416810,0.55,2362.5,2362.1,2.3402]
["bitfinex","ETHUSD",1725988417467,0.55,2362.6,2362.1,2.3402]
["bitfinex","ETHUSD",1725988417854,0.55,2362.6,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988417855,4.23311,2362.4,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988418061,4.23324,2362.3,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988418213,2.31950101,2362.3,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988418415,4.23335,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988418653,0.55,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988419222,4.78352,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988419555,11.23127122,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988419739,6.99775122,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988420052,4.78352,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988420350,2.21423122,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988420351,1.77165393,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988420513,11.34124,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988420919,14.34124,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988421120,16.99831747,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988421755,14.34124,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988422058,16.99831747,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988422228,21.23183747,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988422427,18.57476,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988422655,21.67468372,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988423180,3.09992372,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988423359,1.77142686,2362.1,2362.0,2.4468562]
["bitfinex","ETHUSD",1725988423659,1.77142686,2362.4,2362.0,2.69162224]
["bitfinex","ETHUSD",1725988423875,1.77142686,2362.4,2362.0,2.4468562]
["bitfinex","ETHUSD",1725988423876,1.77142686,2362.3,2362.0,2.4468562]
["bitfinex","ETHUSD",1725988424214,1.77142686,2362.3,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988424215,1.77142686,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988424865,1.77142686,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988425028,6.00476686,2362.2,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988425209,1.77142686,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988425410,2.32142686,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988426257,6.55494686,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988426421,6.55612684,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988427521,2.32260684,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988428116,6.55612684,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988428350,6.99924295,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988428732,4.78352,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988428917,9.01704,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988429451,11.67590754,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988430746,12.01704,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988430944,14.67638827,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988431179,14.67637854,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988431684,18.90940575,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988431986,21.64744671,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988432269,17.41392671,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988432493,14.67513401,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988432651,12.01704,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988433050,9.01704,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988434263,4.78352,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988434441,6.99813023,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988434638,0.55,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988434898,2.3216567,2362.1,2362.0,0.0113562]
["bitfinex","ETHUSD",1725988435183,1.7716567,2362.4,2362.0,2.5081562]
["bitfinex","ETHUSD",1725988435388,2.21461023,2362.7,2362.4,2.3596]
["bitfinex","ETHUSD",1725988435587,2.65809401,2363.1,2362.3,4.96455642]
["bitfinex","ETHUSD",1725988435588,1.7716567,2363.2,2362.6,2.3596]
["bitfinex","ETHUSD",1725988435886,2.21461023,2363.3,2362.6,2.3596]
["bitfinex","ETHUSD",1725988435887,1.7716567,2363.3,2362.6,2.3596]
["bitfinex","ETHUSD",1725988436193,1.7716567,2363.2,2362.6,2.3596]
["bitfinex","ETHUSD",1725988436476,2.21461023,2363.3,2362.6,2.3596]
["bitfinex","ETHUSD",1725988436477,1.7716567,2363.3,2362.6,2.3596]
["bitfinex","ETHUSD",1725988436790,1.7716567,2363.2,2362.6,2.3596]
["bitfinex","ETHUSD",1725988437701,6.44596023,2363.4,2362.6,2.59556]
["bitfinex","ETHUSD",1725988437702,1.7716567,2363.3,2362.6,2.59556]
["bitfinex","ETHUSD",1725988437989,2.21461023,2363.4,2362.6,2.59556]
["bitfinex","ETHUSD",1725988437990,1.7716567,2363.4,2362.6,2.59556]
["bitfinex","ETHUSD",1725988438201,1.7716567,2363.5,2362.7,0.259556]
["bitfinex","ETHUSD",1725988438792,6.0026667,2363.5,2362.7,0.259556]
["bitfinex","ETHUSD",1725988439091,1.7716567,2363.4,2362.7,0.259556]
["bitfinex","ETHUSD",1725988439743,1.7716567,2363.5,2362.7,0.259556]
["bitfinex","ETHUSD",1725988440006,0.55,2363.4,2362.7,0.259556]
["bitfinex","ETHUSD",1725988440336,2.3216567,2363.4,2362.6,2.3596]
["bitfinex","ETHUSD",1725988440542,0.55,2363.4,2362.6,2.3596]
["bitfinex","ETHUSD",1725988441287,0.55,2363.5,2362.8,2.2853]
["bitfinex","ETHUSD",1725988441488,1.576714,2363.9,2362.7,0.08464571]
["bitfinex","ETHUSD",1725988441489,1.576714,2363.9,2363.0,2.2853]
["bitfinex","ETHUSD",1725988442272,4.23058,2363.8,2363.0,2.2853]
["bitfinex","ETHUSD",1725988442492,4.23058,2363.8,2362.6,4.96455642]
["bitfinex","ETHUSD",1725988442493,1.7716567,2363.7,2362.3,4.96455642]
["bitfinex","ETHUSD",1725988442792,8.46262,2363.4,2362.7,2.3745]
["bitfinex","ETHUSD",1725988443096,4.23162,2363.2,2362.7,2.3745]
["bitfinex","ETHUSD",1725988443298,2.3216567,2363.3,2362.4,2.3048]
["bitfinex","ETHUSD",1725988443790,0.55,2363.3,2362.4,2.3048]
["bitfinex","ETHUSD",1725988444116,1.7716567,2363.4,2362.7,4.96455642]
["bitfinex","ETHUSD",1725988444355,1.7716567,2363.4,2362.2,0.54771287]
["bitfinex","ETHUSD",1725988444356,1.7716567,2363.9,2363.3,4.96455642]
["bitfinex","ETHUSD",1725988444511,7.37631921,2364.3,2362.8,0.58109298]
["bitfinex","ETHUSD",1725988444512,1.7716567,2364.3,2363.6,4.96455642]
["bitfinex","ETHUSD",1725988444784,0.005,2364.6,2363.8,2.2887]
["bitfinex","ETHUSD",1725988445316,0.005,2364.6,2364.4,2.2887]
["bitfinex","ETHUSD",1725988446287,0.005,2364.6,2364.4,2.51757]
["bitfinex","ETHUSD",1725988446785,0.005,2364.6,2364.5,2.55958296]
["bitfinex","ETHUSD",1725988447653,0.028611,2364.8,2364.5,2.55958296]
["bitfinex","ETHUSD",1725988447847,0.0295851,2365.3,2364.8,2.0902]
["bitfinex","ETHUSD",1725988448206,0.0295851,2365.3,2365.1,2.0902]
["bitfinex","ETHUSD",1725988448342,0.0295851,2365.3,2365.2,0.08454534]
["bitfinex","ETHUSD",1725988448995,0.0295851,2365.3,2365.1,2.0902]
["bitfinex","ETHUSD",1725988449581,0.0295851,2365.3,2364.7,2.3876]
["bitfinex","ETHUSD",1725988449758,0.42650776,2365.2,2364.7,2.3876]
["bitfinex","ETHUSD",1725988449938,0.0295851,2365.3,2363.9,2.47218045]
["bitfinex","ETHUSD",1725988449939,0.55,2365.1,2363.9,2.47218045]
["bitfinex","ETHUSD",1725988450142,0.55,2365.2,2363.9,2.96863609]
["bitfinex","ETHUSD",1725988450367,0.55,2365.2,2364.0,0.79331925]
["bitfinex","ETHUSD",1725988450608,4.2575151,2365.3,2364.1,0.084586]
["bitfinex","ETHUSD",1725988450756,4.77797,2365.2,2364.1,0.084586]
["bitfinex","ETHUSD",1725988450958,4.22818,2365.1,2364.1,0.084586]
["bitfinex","ETHUSD",1725988451285,0.55,2365.2,2364.1,0.46078209]
["bitfinex","ETHUSD",1725988451286,0.55,2365.0,2364.1,0.46078209]
["bitfinex","ETHUSD",1725988451583,0.55,2365.2,2364.1,0.46078209]
["bitfinex","ETHUSD",1725988451794,4.228,2365.2,2364.1,0.46078209]
["bitfinex","ETHUSD",1725988451969,4.22892,2364.7,2363.9,2.3876]
["bitfinex","ETHUSD",1725988452171,0.55,2364.6,2363.9,2.3876]
["bitfinex","ETHUSD",1725988452983,4.22979,2364.2,2363.5,2.2714]
["bitfinex","ETHUSD",1725988453302,0.55,2364.6,2363.6,0.22714]
["bitfinex","ETHUSD",1725988453303,0.55,2364.1,2363.6,0.22714]
["bitfinex","ETHUSD",1725988453439,0.55,2364.1,2363.5,2.2714]
["bitfinex","ETHUSD",1725988453990,0.55,2364.2,2363.5,2.2714]
["bitfinex","ETHUSD",1725988454190,7.96455642,2364.8,2363.5,2.2714]
["bitfinex","ETHUSD",1725988454191,0.55,2364.4,2363.5,2.2714]
["bitfinex","ETHUSD",1725988454375,7.96455642,2364.8,2363.6,0.31175749]
["bitfinex","ETHUSD",1725988454376,0.55,2364.6,2363.6,0.31175749]
["bitfinex","ETHUSD",1725988454562,0.55,2364.7,2363.6,0.31175749]
["bitfinex","ETHUSD",1725988454774,0.0295851,2365.3,2363.8,2.4216]
["bitfinex","ETHUSD",1725988454976,0.0295851,2365.3,2364.0,7.38615642]
["bitfinex","ETHUSD",1725988455277,0.0295851,2365.3,2364.2,2.4216]
["bitfinex","ETHUSD",1725988455442,0.0295851,2365.3,2364.4,2.4503]
["bitfinex","ETHUSD",1725988455662,0.0295851,2365.3,2364.5,0.08457162]
["bitfinex","ETHUSD",1725988455861,0.0295851,2365.3,2364.5,0.83451442]
["bitfinex","ETHUSD",1725988456269,0.0295851,2365.3,2364.5,0.08457162]
["bitfinex","ETHUSD",1725988457513,0.0295851,2365.3,2364.6,2.2962]
["bitfinex","ETHUSD",1725988457708,0.0295851,2365.3,2364.6,8.3347642]
["bitfinex","ETHUSD",1725988457911,0.0295851,2365.3,2364.7,2.3443]
["bitfinex","ETHUSD",1725988458232,0.0295851,2365.3,2365.0,7.63718782]
["bitfinex","ETHUSD",1725988458407,0.0295851,2365.9,2364.8,1.9375443]
["bitfinex","ETHUSD",1725988458408,0.0295851,2365.9,2365.4,5.63718782]
["bitfinex","ETHUSD",1725988458705,0.0295851,2365.9,2365.6,2.3443]
["bitfinex","ETHUSD",1725988458908,0.0295851,2365.9,2365.7,0.08451521]
["bitfinex","ETHUSD",1725988459064,0.0295851,2365.9,2365.7,0.32739673]
["bitfinex","ETHUSD",1725988459265,0.0295851,2365.9,2365.6,2.3443]
["bitfinex","ETHUSD",1725988459458,0.0295851,2365.9,2365.7,0.08451986]
["bitfinex","ETHUSD",1725988459745,2.4226,2367.7,2365.7,0.08451986]
["bitfinex","ETHUSD",1725988459746,4.32432286,2367.5,2365.7,0.08451986]
["bitfinex","ETHUSD",1725988459865,0.0313803,2367.1,2365.7,0.08451986]
["bitfinex","ETHUSD",1725988460205,0.0313803,2367.1,2365.4,5.63718782]
["bitfinex","ETHUSD",1725988460206,0.13180316,2367.1,2365.8,4.451014]
["bitfinex","ETHUSD",1725988460413,0.13180316,2367.1,2366.1,2.0]
["bitfinex","ETHUSD",1725988460414,0.0313803,2367.1,2366.1,2.0]
["bitfinex","ETHUSD",1725988460592,0.0313803,2367.1,2366.2,2.3665]
["bitfinex","ETHUSD",1725988460799,0.0313803,2367.1,2366.3,0.08449944]
["bitfinex","ETHUSD",1725988461834,4.22514,2366.8,2365.5,0.56371878]
["bitfinex","ETHUSD",1725988461991,4.22514,2366.8,2365.2,0.08453672]
["bitfinex","ETHUSD",1725988461992,9.86278782,2366.6,2365.2,0.08453672]
["bitfinex","ETHUSD",1725988462171,9.86278782,2366.6,2365.0,0.08453662]
["bitfinex","ETHUSD",1725988462172,0.10042286,2366.5,2365.0,0.08453662]
["bitfinex","ETHUSD",1725988462407,0.10042286,2366.5,2364.6,7.63718782]
["bitfinex","ETHUSD",1725988462719,7.32615286,2366.5,2364.7,0.08454667]
["bitfinex","ETHUSD",1725988462858,4.22601,2366.3,2364.7,0.08454667]
["bitfinex","ETHUSD",1725988463064,0.10042286,2366.2,2364.7,0.08454667]
["bitfinex","ETHUSD",1725988463313,4.22636,2366.1,2364.7,0.08454667]
["bitfinex","ETHUSD",1725988463477,0.10042286,2366.0,2364.7,0.08454667]
["bitfinex","ETHUSD",1725988463904,0.10042286,2366.0,2364.3,2.0157239]
["bitfinex","ETHUSD",1725988463905,0.55,2365.9,2364.3,2.0157239]
["bitfinex","ETHUSD",1725988464064,0.10042286,2365.8,2364.4,0.70675551]
["bitfinex","ETHUSD",1725988464360,0.10042286,2365.8,2364.5,0.56910091]
["bitfinex","ETHUSD",1725988464564,0.55,2365.7,2364.6,0.08455167]
["bitfinex","ETHUSD",1725988464767,0.55,2365.7,2364.7,2.3714]
["bitfinex","ETHUSD",1725988464768,0.10042286,2365.6,2364.7,2.3714]
["bitfinex","ETHUSD",1725988465067,0.55,2365.7,2364.7,2.3714]
["bitfinex","ETHUSD",1725988465068,0.55,2365.5,2364.8,0.08455849]
["bitfinex","ETHUSD",1725988465295,0.55,2365.7,2364.8,0.08455849]
["bitfinex","ETHUSD",1725988465296,0.55,2365.7,2364.8,0.38706443]
["bitfinex","ETHUSD",1725988465972,0.55,2365.9,2364.8,0.38706443]
["bitfinex","ETHUSD",1725988466166,0.10042286,2365.8,2364.8,0.38706443]
["bitfinex","ETHUSD",1725988466367,0.55,2365.7,2364.8,0.38706443]
["bitfinex","ETHUSD",1725988466781,0.55,2365.7,2364.9,2.3714]
["bitfinex","ETHUSD",1725988467115,0.10042286,2366.0,2365.1,2.3714]
["bitfinex","ETHUSD",1725988467316,4.22413,2367.4,2365.1,2.3714]
["bitfinex","ETHUSD",1725988467317,4.22413,2367.4,2365.5,2.0]
["bitfinex","ETHUSD",1725988467526,5.38273241,2367.8,2365.5,2.0]
["bitfinex","ETHUSD",1725988467527,4.22453,2367.2,2365.7,2.3714]
["bitfinex","ETHUSD",1725988467811,0.13180316,2367.1,2365.8,0.32166265]
["bitfinex","ETHUSD",1725988468014,4.22525,2366.8,2365.7,2.3714]
["bitfinex","ETHUSD",1725988468165,4.22547,2366.6,2365.7,2.3714]
["bitfinex","ETHUSD",1725988468373,0.10042286,2366.5,2365.7,2.3714]
["bitfinex","ETHUSD",1725988469264,9.86312782,2366.4,2365.7,2.3714]
["bitfinex","ETHUSD",1725988469515,9.86312782,2366.4,2365.1,2.3714]
["bitfinex","ETHUSD",1725988469516,4.22621,2366.2,2365.1,2.3714]
["bitfinex","ETHUSD",1725988469666,6.18718782,2366.4,2365.1,2.3714]
["bitfinex","ETHUSD",1725988469667,4.22655,2366.0,2365.1,2.3714]
["bitfinex","ETHUSD",1725988469867,4.22698,2365.8,2365.1,2.3714]
["bitfinex","ETHUSD",1725988470096,0.65042286,2365.7,2365.1,2.3714]
["bitfinex","ETHUSD",1725988470776,0.65042286,2365.7,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988470777,9.86502782,2365.3,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988470966,4.22893,2364.7,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988471164,4.22922,2364.5,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988471423,5.73761068,2364.6,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988471424,8.55922286,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988471719,8.82735718,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988471884,12.37735718,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988472081,7.87982286,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988472294,12.10922286,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988472667,7.87982286,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988473068,12.10922286,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988473520,7.87982286,2364.4,2364.3,0.0157239]
["bitfinex","ETHUSD",1725988473891,7.87982286,2364.4,2363.4,0.13172604]
["bitfinex","ETHUSD",1725988474207,12.86689782,2364.3,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988474368,4.33021286,2364.2,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988474899,3.0,2364.1,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988475094,0.10042286,2364.0,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988475891,0.55,2363.9,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988476086,0.10042286,2363.8,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988476313,0.55,2363.7,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988476629,0.55,2363.7,2363.4,0.13171943]
["bitfinex","ETHUSD",1725988477195,0.10042286,2364.1,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988477391,4.22905,2364.6,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988477392,4.32970286,2364.5,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988477686,0.10042286,2364.5,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988478511,3.10042286,2364.5,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988478996,0.55,2364.4,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988479201,0.10042286,2364.3,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988479414,0.55,2364.2,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988479831,0.10042286,2364.1,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988480151,0.55,2364.0,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988480286,0.10042286,2363.9,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988480490,0.55,2364.0,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988480491,0.55,2363.8,2363.4,0.37495137]
["bitfinex","ETHUSD",1725988481597,0.55,2363.8,2363.4,0.13171943]
["bitfinex","ETHUSD",1725988482511,4.22788,2365.3,2363.5,2.4989]
["bitfinex","ETHUSD",1725988482713,6.55126,2365.4,2363.7,2.4989]
["bitfinex","ETHUSD",1725988482714,0.10042286,2365.2,2363.7,2.4989]
["bitfinex","ETHUSD",1725988482913,0.10042286,2365.2,2364.1,2.0]
["bitfinex","ETHUSD",1725988483113,0.10042286,2365.3,2364.2,2.5834645]
["bitfinex","ETHUSD",1725988483420,0.10042286,2365.6,2364.3,0.0845645]
["bitfinex","ETHUSD",1725988483724,0.10042286,2365.6,2364.4,2.4989]
["bitfinex","ETHUSD",1725988483924,0.10042286,2365.6,2364.5,0.08456356]
["bitfinex","ETHUSD",1725988484238,0.10042286,2365.8,2364.5,0.08456356]
["bitfinex","ETHUSD",1725988484828,4.32737286,2365.8,2364.5,0.08456356]
["bitfinex","ETHUSD",1725988485014,0.10042286,2365.7,2364.5,0.34290992]
["bitfinex","ETHUSD",1725988485865,5.63718782,2365.5,2364.6,0.08456852]
["bitfinex","ETHUSD",1725988486061,0.10042286,2365.4,2364.6,0.08456852]
["bitfinex","ETHUSD",1725988486304,0.10042286,2365.4,2364.4,2.4989]
["bitfinex","ETHUSD",1725988486762,4.22793,2365.3,2364.4,2.4989]
["bitfinex","ETHUSD",1725988486916,0.65042286,2365.2,2364.4,2.4989]
["bitfinex","ETHUSD",1725988487263,4.87839286,2365.2,2363.9,2.3674]
["bitfinex","ETHUSD",1725988487429,4.22896,2364.7,2363.9,2.3674]
["bitfinex","ETHUSD",1725988487752,0.65042286,2364.6,2363.9,2.3674]
["bitfinex","ETHUSD",1725988489145,0.10042286,2364.5,2363.9,2.3674]
["bitfinex","ETHUSD",1725988489528,0.55,2364.4,2363.9,2.3674]
["bitfinex","ETHUSD",1725988490846,0.55,2364.4,2363.5,2.2871]
["bitfinex","ETHUSD",1725988490847,0.10042286,2364.3,2363.5,2.2871]
["bitfinex","ETHUSD",1725988491042,0.55,2364.4,2363.6,0.08460503]
["bitfinex","ETHUSD",1725988491270,0.55,2364.5,2363.6,0.08460503]
["bitfinex","ETHUSD",1725988492361,0.55,2364.5,2363.7,2.4117]
["bitfinex","ETHUSD",1725988492575,0.55,2364.5,2363.8,0.08458979]
["bitfinex","ETHUSD",1725988492789,5.63718782,2365.1,2363.8,0.33421877]
["bitfinex","ETHUSD",1725988492969,0.10042286,2364.9,2363.8,0.33421877]
["bitfinex","ETHUSD",1725988493978,0.55,2364.8,2363.8,0.33421877]
["bitfinex","ETHUSD",1725988494175,0.10042286,2364.7,2363.8,0.33421877]
["bitfinex","ETHUSD",1725988494350,0.55,2364.6,2363.8,0.33421877]
["bitfinex","ETHUSD",1725988494875,0.10042286,2364.5,2363.8,0.33421877]
["bitfinex","ETHUSD",1725988495045,0.55,2364.4,2363.8,0.33421877]
["bitfinex","ETHUSD",1725988495436,0.10042286,2364.3,2363.8,0.08458979]
["bitfinex","ETHUSD",1725988495638,0.55,2364.2,2363.8,0.08458979]
["bitfinex","ETHUSD",1725988495863,0.55,2364.2,2363.7,2.4117]
["bitfinex","ETHUSD",1725988496174,0.55,2364.2,2363.8,0.0846003]
["bitfinex","ETHUSD",1725988497749,0.55,2364.4,2363.8,0.0846003]
["bitfinex","ETHUSD",1725988497950,0.10042286,2364.3,2363.8,0.0846003]
["bitfinex","ETHUSD",1725988498171,0.55,2364.2,2363.8,0.0846003]
["bitfinex","ETHUSD",1725988499043,0.55,2364.2,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988499383,0.10042286,2364.1,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988499683,0.55,2364.0,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988499868,0.10042286,2363.9,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988500065,0.55,2363.8,2363.4,0.13171934]
["bitfinex","ETHUSD",1725988500851,5.312,2364.7,2363.4,0.13171934]
["bitfinex","ETHUSD",1725988500852,5.63718782,2365.0,2363.4,0.13171934]
["bitfinex","ETHUSD",1725988501003,4.32902286,2364.9,2363.5,2.2681]
["bitfinex","ETHUSD",1725988501204,4.32901286,2364.9,2363.6,0.08459224]
["bitfinex","ETHUSD",1725988501366,4.32906286,2364.9,2363.6,0.34857008]
["bitfinex","ETHUSD",1725988501558,0.10042286,2364.9,2363.7,2.4122]
["bitfinex","ETHUSD",1725988501759,0.10042286,2364.9,2363.8,0.08458898]
["bitfinex","ETHUSD",1725988501960,4.22881,2364.8,2363.8,0.36066566]
["bitfinex","ETHUSD",1725988502205,0.10042286,2364.7,2363.8,0.08458898]
["bitfinex","ETHUSD",1725988502586,4.32940286,2364.7,2363.7,2.4122]
["bitfinex","ETHUSD",1725988502902,5.63718782,2364.2,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988503106,4.88037286,2364.1,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988503305,0.65042286,2364.1,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988503508,4.88038286,2364.1,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988503865,0.65042286,2364.1,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988504381,9.86759782,2363.9,2363.4,0.0471042]
["bitfinex","ETHUSD",1725988504619,9.86759782,2363.9,2362.8,3.24852664]
["bitfinex","ETHUSD",1725988504620,4.23102,2363.5,2362.8,0.88572664]
["bitfinex","ETHUSD",1725988504819,0.10042286,2363.4,2362.8,0.88572664]
["bitfinex","ETHUSD",1725988505059,0.10042286,2363.4,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988505060,0.10042286,2363.4,2362.5,0.13174605]
["bitfinex","ETHUSD",1725988505873,0.10042286,2363.4,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988506356,0.10042286,2363.4,2362.5,0.13175255]
["bitfinex","ETHUSD",1725988506847,0.55,2363.3,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988507088,0.10042286,2363.2,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988507352,0.10042286,2363.2,2362.5,0.13175258]
["bitfinex","ETHUSD",1725988507560,0.55,2363.1,2362.5,0.38120784]
["bitfinex","ETHUSD",1725988507768,2.4306,2364.2,2362.7,2.373]
["bitfinex","ETHUSD",1725988508053,0.10042286,2364.1,2362.9,2.373]
["bitfinex","ETHUSD",1725988508259,0.10042286,2364.1,2363.0,0.08461813]
["bitfinex","ETHUSD",1725988508416,4.23014,2364.0,2362.9,2.373]
["bitfinex","ETHUSD",1725988508616,0.10042286,2363.9,2362.9,2.373]
["bitfinex","ETHUSD",1725988508849,0.10042286,2363.9,2362.6,2.4919]
["bitfinex","ETHUSD",1725988508850,4.2309,2363.6,2362.6,2.4919]
["bitfinex","ETHUSD",1725988509057,0.10042286,2363.5,2362.6,2.4919]
["bitfinex","ETHUSD",1725988509548,0.55,2363.4,2362.6,2.4919]
["bitfinex","ETHUSD",1725988509705,0.10042286,2363.3,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988509912,0.55,2363.2,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988510151,0.10042286,2363.1,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988510325,0.55,2363.0,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988510525,0.10042286,2362.9,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988510965,12.28926782,2363.7,2362.5,2.5161042]
["bitfinex","ETHUSD",1725988511160,12.28926782,2363.7,2362.6,0.08464346]
["bitfinex","ETHUSD",1725988511161,3.10042286,2363.6,2362.6,0.08464346]
["bitfinex","ETHUSD",1725988512421,4.33127286,2363.6,2362.6,0.08464346]
["bitfinex","ETHUSD",1725988512750,3.0,2363.5,2362.6,0.08464346]
["bitfinex","ETHUSD",1725988512913,3.0,2363.5,2362.5,2.5161042]
["bitfinex","ETHUSD",1725988512914,4.33173286,2363.4,2362.5,2.5161042]
["bitfinex","ETHUSD",1725988513270,4.33173286,2363.4,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988513271,4.23159,2363.2,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988513425,0.10042286,2363.1,2362.5,0.0471042]
["bitfinex","ETHUSD",1725988513770,6.6277,2364.0,2362.6,2.3146]
["bitfinex","ETHUSD",1725988513909,0.10042286,2363.9,2362.7,0.08462774]
["bitfinex","ETHUSD",1725988514368,4.33082286,2363.9,2362.7,0.08462774]
["bitfinex","ETHUSD",1725988514659,0.10042286,2363.9,2362.7,0.08462774]
["bitfinex","ETHUSD",1725988515034,4.33073286,2363.9,2362.7,0.08462774]
["bitfinex","ETHUSD",1725988515234,0.10042286,2363.9,2362.7,0.32926093]
["bitfinex","ETHUSD",1725988515421,0.10042286,2363.9,2362.8,0.08463185]
["bitfinex","ETHUSD",1725988515617,0.55,2363.8,2362.8,0.08463185]
["bitfinex","ETHUSD",1725988515876,0.65042286,2363.8,2362.8,0.08463185]
["bitfinex","ETHUSD",1725988516077,0.10042286,2364.0,2362.9,2.51455711]
["bitfinex","ETHUSD",1725988516271,0.10042286,2364.2,2363.1,2.4457]
["bitfinex","ETHUSD",1725988516565,0.10042286,2364.2,2363.3,2.4457]
["bitfinex","ETHUSD",1725988516858,0.10042286,2364.2,2363.4,0.33763663]
["bitfinex","ETHUSD",1725988517065,0.10042286,2364.6,2363.5,2.4457]
["bitfinex","ETHUSD",1725988517267,4.32877286,2365.0,2363.7,2.4457]
["bitfinex","ETHUSD",1725988517566,4.32885286,2365.0,2363.8,0.0845888]
["bitfinex","ETHUSD",1725988517937,4.32885286,2365.0,2363.8,0.08459488]
["bitfinex","ETHUSD",1725988517938,4.22879,2364.8,2363.8,0.08459488]
["bitfinex","ETHUSD",1725988518272,4.22879,2364.8,2363.7,2.4457]
["bitfinex","ETHUSD",1725988518273,6.80822286,2364.7,2363.7,2.4457]
["bitfinex","ETHUSD",1725988518916,4.22926,2364.5,2363.7,2.4457]
["bitfinex","ETHUSD",1725988519118,0.10042286,2364.4,2363.7,2.4457]
["bitfinex","ETHUSD",1725988519431,0.55,2364.3,2363.7,2.4457]
["bitfinex","ETHUSD",1725988519627,0.10042286,2364.2,2363.7,2.4457]
["bitfinex","ETHUSD",1725988519832,0.65042286,2364.5,2363.8,0.08460565]
["bitfinex","ETHUSD",1725988520016,0.10042286,2364.6,2363.8,0.08460565]
["bitfinex","ETHUSD",1725988520217,7.32896286,2364.9,2363.8,0.08460565]
["bitfinex","ETHUSD",1725988520453,7.32896286,2364.9,2363.8,0.36293923]
["bitfinex","ETHUSD",1725988521978,0.55,2364.8,2363.8,0.36293923]
["bitfinex","ETHUSD",1725988522260,0.10042286,2364.9,2363.9,2.3793]
["bitfinex","ETHUSD",1725988522466,0.10042286,2365.2,2364.0,0.08458179]
["bitfinex","ETHUSD",1725988522767,0.10042286,2365.2,2364.1,2.3793]
["bitfinex","ETHUSD",1725988522920,0.10042286,2365.2,2364.2,0.08457665]
["bitfinex","ETHUSD",1725988523583,4.22882,2364.8,2363.6,0.06879307]
["bitfinex","ETHUSD",1725988523776,0.10042286,2364.7,2363.8,2.4821]
["bitfinex","ETHUSD",1725988523977,0.10042286,2364.7,2363.9,0.08459603]
["bitfinex","ETHUSD",1725988524474,0.10042286,2364.8,2363.9,0.08459603]
["bitfinex","ETHUSD",1725988524673,3.10042286,2365.1,2363.9,0.08459603]
["bitfinex","ETHUSD",1725988524874,4.22864,2364.9,2363.9,0.08459603]
["bitfinex","ETHUSD",1725988525075,0.10042286,2364.8,2363.9,0.08459603]
["bitfinex","ETHUSD",1725988525497,4.32911286,2364.8,2363.9,0.08459603]
["bitfinex","ETHUSD",1725988525709,4.32911286,2364.8,2363.8,2.4821]
["bitfinex","ETHUSD",1725988525710,0.10042286,2364.7,2363.8,2.4821]
["bitfinex","ETHUSD",1725988525880,0.55,2364.6,2363.8,2.4821]
["bitfinex","ETHUSD",1725988526079,4.22949,2364.4,2363.3,2.3139]
["bitfinex","ETHUSD",1725988526300,0.10042286,2364.3,2363.3,2.3139]
["bitfinex","ETHUSD",1725988526511,0.55,2364.2,2363.4,0.43139]
["bitfinex","ETHUSD",1725988526732,0.55,2364.2,2363.3,2.3139]
["bitfinex","ETHUSD",1725988526733,0.10042286,2364.1,2363.3,2.38272932]
["bitfinex","ETHUSD",1725988526878,0.55,2364.0,2363.4,0.08461623]
["bitfinex","ETHUSD",1725988527077,0.10042286,2364.1,2363.4,0.08461623]
["bitfinex","ETHUSD",1725988527351,0.55,2364.0,2363.4,0.08461623]
["bitfinex","ETHUSD",1725988527498,0.55,2364.0,2363.4,0.34829515]
["bitfinex","ETHUSD",1725988528911,0.55,2364.0,2363.3,2.3139]
["bitfinex","ETHUSD",1725988529132,0.10042286,2363.9,2363.3,2.3139]
["bitfinex","ETHUSD",1725988529425,0.55,2363.8,2363.4,0.08461553]
["bitfinex","ETHUSD",1725988529609,0.55,2363.8,2363.4,0.32446708]
["bitfinex","ETHUSD",1725988530004,0.55,2363.8,2363.3,2.3139]
["bitfinex","ETHUSD",1725988530441,0.55,2364.0,2363.3,2.3139]
["bitfinex","ETHUSD",1725988530727,0.10042286,2363.9,2363.3,2.3139]
["bitfinex","ETHUSD",1725988530896,0.55,2363.8,2363.3,2.3139]
["bitfinex","ETHUSD",1725988531158,0.55,2363.8,2363.3,2.54529]
["bitfinex","ETHUSD",1725988531521,0.10042286,2363.7,2363.3,2.54529]
["bitfinex","ETHUSD",1725988531734,0.10042286,2363.7,2363.3,2.3139]
["bitfinex","ETHUSD",1725988531735,0.55,2363.6,2363.3,2.3139]
["bitfinex","ETHUSD",1725988533925,3.0,2364.1,2363.3,2.3139]
["bitfinex","ETHUSD",1725988533926,0.10042286,2364.4,2363.5,2.2834]
["bitfinex","ETHUSD",1725988534125,5.05261032,2364.9,2363.6,0.32139531]
["bitfinex","ETHUSD",1725988534126,0.10042286,2364.5,2363.6,0.32139531]
["bitfinex","ETHUSD",1725988535239,1.87207956,2364.7,2363.6,0.23680194]
["bitfinex","ETHUSD",1725988535538,6.0007267,2364.6,2363.6,0.32141037]
["bitfinex","ETHUSD",1725988535740,0.10042286,2364.5,2363.6,0.32141037]
["bitfinex","ETHUSD",1725988535960,0.10042286,2364.5,2363.7,2.2818]
["bitfinex","ETHUSD",1725988536118,2.91066183,2365.1,2363.9,2.2818]
["bitfinex","ETHUSD",1725988536447,14.16477564,2365.4,2364.1,2.2605]
["bitfinex","ETHUSD",1725988536448,0.10042286,2365.0,2364.1,2.2605]
["bitfinex","ETHUSD",1725988536652,0.10042286,2365.0,2364.2,0.08458659]
["bitfinex","ETHUSD",1725988537332,1.87207956,2365.0,2364.2,0.08458588]
["bitfinex","ETHUSD",1725988537548,6.10049956,2365.0,2364.1,2.2605]
["bitfinex","ETHUSD",1725988537841,6.10049956,2365.0,2363.6,2.3707]
["bitfinex","ETHUSD",1725988537842,5.63718782,2364.7,2363.6,2.3707]
["bitfinex","ETHUSD",1725988538045,1.7716567,2364.4,2363.6,2.3707]
["bitfinex","ETHUSD",1725988538195,1.7716567,2364.4,2363.1,2.3707]
["bitfinex","ETHUSD",1725988538196,4.33012286,2364.3,2363.1,2.3707]
["bitfinex","ETHUSD",1725988538402,4.22996,2364.1,2363.1,2.3707]
["bitfinex","ETHUSD",1725988538700,4.23074,2363.7,2363.1,2.3707]
["bitfinex","ETHUSD",1725988538930,8.05926738,2364.0,2363.0,0.0218426]
["bitfinex","ETHUSD",1725988538931,0.65042286,2363.6,2363.0,0.0218426]
["bitfinex","ETHUSD",1725988540110,4.23151,2363.3,2363.0,0.0218426]
["bitfinex","ETHUSD",1725988540311,0.10042286,2363.2,2363.0,0.0218426]
["bitfinex","ETHUSD",1725988540513,0.55,2363.1,2363.0,0.0218426]
["bitfinex","ETHUSD",1725988542211,0.55,2363.1,2362.3,2.317]
["bitfinex","ETHUSD",1725988542212,4.78172,2363.1,2362.3,2.317]
["bitfinex","ETHUSD",1725988542448,0.10042286,2363.0,2362.3,2.317]
["bitfinex","ETHUSD",1725988542768,3.10042286,2363.0,2362.3,2.317]
["bitfinex","ETHUSD",1725988543070,0.10042286,2363.0,2362.3,2.317]
["bitfinex","ETHUSD",1725988543768,0.10042286,2363.0,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988543971,4.2322,2362.9,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988544293,7.33270286,2362.8,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988544428,0.65042286,2362.7,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988544633,4.23277,2362.6,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988544844,3.10042286,2362.5,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988545051,0.65042286,2362.5,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988545379,0.10042286,2362.5,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988545531,0.55,2362.4,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988545733,0.10042286,2362.3,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988546086,4.88358286,2362.3,2362.2,0.0409061]
["bitfinex","ETHUSD",1725988546230,4.88358286,2362.3,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988546231,4.2337,2362.0,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988546737,3.10042286,2362.0,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988547830,0.10042286,2362.0,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988548030,0.10042286,2362.2,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988548232,3.10042286,2362.2,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988548470,0.55,2362.1,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988548775,0.10042286,2362.0,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988548943,0.65042286,2362.0,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988549673,0.55,2362.0,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988549886,0.55,2362.2,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988550176,0.10042286,2362.1,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988550385,0.55,2362.0,2361.9,0.00080423]
["bitfinex","ETHUSD",1725988551183,4.88425286,2362.0,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988551381,2.4429,2361.9,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988551560,4.33457286,2361.8,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988551737,0.10042286,2361.7,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988552431,3.10042286,2361.7,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988552849,0.10042286,2361.7,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988553082,4.33469286,2361.7,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988553248,3.55,2361.6,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988553448,0.10042286,2361.5,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988553751,3.65042286,2361.5,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988553949,0.55,2361.5,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988554152,0.55,2361.6,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988555458,0.10042286,2361.9,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988555459,0.55,2361.8,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988555786,4.23352,2362.1,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988555787,0.10042286,2361.7,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988556270,0.55,2361.6,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988556476,0.10042286,2361.5,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988557106,0.65042286,2361.5,2361.4,0.0409061]
["bitfinex","ETHUSD",1725988557281,0.65042286,2361.5,2360.6,2.3353]
["bitfinex","ETHUSD",1725988557282,3.65042286,2361.5,2360.6,2.3353]
["bitfinex","ETHUSD",1725988557461,3.10042286,2361.5,2360.7,0.08471876]
["bitfinex","ETHUSD",1725988557667,0.10042286,2361.5,2360.7,0.08471876]
["bitfinex","ETHUSD",1725988557851,0.10042286,2361.7,2360.7,0.08471876]
["bitfinex","ETHUSD",1725988558696,0.10042286,2361.7,2360.8,2.4648]
["bitfinex","ETHUSD",1725988558995,0.10042286,2361.7,2361.0,2.4648]
["bitfinex","ETHUSD",1725988559196,4.2338,2362.0,2361.1,0.25494964]
["bitfinex","ETHUSD",1725988559497,4.2338,2362.0,2361.0,2.4648]
["bitfinex","ETHUSD",1725988559498,0.10042286,2361.9,2361.0,2.4648]
["bitfinex","ETHUSD",1725988560473,0.55,2361.8,2361.0,2.4648]
["bitfinex","ETHUSD",1725988560694,0.10042286,2361.7,2361.0,2.4648]
["bitfinex","ETHUSD",1725988561079,4.23476,2361.5,2360.6,2.4929]
["bitfinex","ETHUSD",1725988561279,3.65042286,2361.4,2360.6,2.4929]
["bitfinex","ETHUSD",1725988561492,7.88531286,2361.4,2360.6,2.74628061]
["bitfinex","ETHUSD",1725988562201,7.88531286,2361.4,2360.6,2.4929]
["bitfinex","ETHUSD",1725988562569,3.65042286,2361.4,2360.6,2.4929]
["bitfinex","ETHUSD",1725988562780,3.0,2361.3,2360.7,0.08471706]
["bitfinex","ETHUSD",1725988562998,0.65042286,2361.2,2360.7,0.08471706]
["bitfinex","ETHUSD",1725988563308,0.65042286,2361.2,2360.6,2.4929]
["bitfinex","ETHUSD",1725988563995,0.10042286,2361.1,2360.6,2.4929]
["bitfinex","ETHUSD",1725988564204,0.55,2361.0,2360.6,2.4929]
["bitfinex","ETHUSD",1725988564761,0.10042286,2361.4,2360.7,0.08470978]
["bitfinex","ETHUSD",1725988564973,0.10042286,2361.4,2360.7,0.26185159]
["bitfinex","ETHUSD",1725988565377,0.10042286,2361.4,2360.7,0.34656671]
["bitfinex","ETHUSD",1725988565625,0.10042286,2361.5,2360.8,0.08470973]
["bitfinex","ETHUSD",1725988565921,0.10042286,2361.5,2360.9,2.3744]
["bitfinex","ETHUSD",1725988566075,13.299694,2362.4,2361.0,0.33061293]
["bitfinex","ETHUSD",1725988566076,0.10042286,2362.0,2361.0,0.33061293]
["bitfinex","ETHUSD",1725988566273,0.10042286,2362.0,2361.1,2.3744]
["bitfinex","ETHUSD",1725988566476,11.525414,2362.4,2361.3,2.3744]
["bitfinex","ETHUSD",1725988566477,0.10042286,2362.3,2361.3,2.3744]
["bitfinex","ETHUSD",1725988566685,0.10042286,2362.3,2361.4,0.08467785]
["bitfinex","ETHUSD",1725988566984,0.10042286,2362.3,2361.5,2.3744]
["bitfinex","ETHUSD",1725988567186,0.10042286,2362.7,2361.6,0.08467235]
["bitfinex","ETHUSD",1725988567597,4.33289286,2362.7,2361.6,0.08467235]
["bitfinex","ETHUSD",1725988567809,0.10042286,2362.7,2361.6,0.35517036]
["bitfinex","ETHUSD",1725988568013,4.33289286,2362.7,2361.6,0.27049801]
["bitfinex","ETHUSD",1725988568404,4.33289286,2362.7,2361.5,2.3744]
["bitfinex","ETHUSD",1725988568405,4.23292,2362.5,2361.5,2.3744]
["bitfinex","ETHUSD",1725988568585,0.10042286,2362.4,2361.5,2.3744]
["bitfinex","ETHUSD",1725988568912,4.33341286,2362.4,2361.5,2.3744]
["bitfinex","ETHUSD",1725988569117,0.10042286,2362.4,2361.5,2.3744]
["bitfinex","ETHUSD",1725988569438,0.55,2362.3,2361.6,0.08468661]
["bitfinex","ETHUSD",1725988569614,0.55,2362.3,2361.7,2.3825]
["bitfinex","ETHUSD",1725988569828,0.10042286,2362.7,2361.8,0.0846722]
["bitfinex","ETHUSD",1725988570131,0.10042286,2362.7,2361.8,0.3229222]
["bitfinex","ETHUSD",1725988570624,0.10042286,2363.0,2361.9,2.3825]
["bitfinex","ETHUSD",1725988570826,0.10042286,2363.0,2362.0,0.0846634]
["bitfinex","ETHUSD",1725988571028,0.10042286,2363.0,2362.0,0.36367196]
["bitfinex","ETHUSD",1725988571807,3.10042286,2363.0,2362.0,0.27900856]
["bitfinex","ETHUSD",1725988572005,3.10042286,2363.0,2362.0,0.36367522]
["bitfinex","ETHUSD",1725988573061,0.55,2362.9,2362.0,0.36367522]
["bitfinex","ETHUSD",1725988573347,0.10042286,2362.8,2362.0,0.36367522]
["bitfinex","ETHUSD",1725988573649,4.88298286,2362.7,2361.9,2.3825]
["bitfinex","ETHUSD",1725988573854,4.88298286,2362.7,2361.6,2.46345946]
["bitfinex","ETHUSD",1725988573855,3.0,2362.6,2361.6,2.46345946]
["bitfinex","ETHUSD",1725988573998,0.10042286,2362.5,2361.6,2.3788]
["bitfinex","ETHUSD",1725988574567,0.10042286,2362.5,2360.9,6.96471474]
["bitfinex","ETHUSD",1725988574568,0.55,2362.4,2360.9,6.96471474]
["bitfinex","ETHUSD",1725988574701,0.10042286,2362.3,2361.0,3.07527147]
["bitfinex","ETHUSD",1725988574901,0.55,2362.2,2361.1,0.0846831]
["bitfinex","ETHUSD",1725988575104,0.65042286,2362.2,2361.2,2.3788]
["bitfinex","ETHUSD",1725988575403,0.65042286,2362.2,2361.4,2.3788]
["bitfinex","ETHUSD",1725988575744,0.55,2362.2,2361.5,0.08467681]
["bitfinex","ETHUSD",1725988575929,0.55,2362.4,2361.5,0.08467681]
["bitfinex","ETHUSD",1725988576119,0.10042286,2362.3,2361.5,0.08467681]
["bitfinex","ETHUSD",1725988576314,0.55,2362.2,2361.5,0.08467681]
["bitfinex","ETHUSD",1725988576519,0.10042286,2362.1,2361.5,0.08467681]
["bitfinex","ETHUSD",1725988576701,0.55,2362.0,2361.5,0.08467681]
["bitfinex","ETHUSD",1725988576900,0.55,2362.0,2361.5,0.33102449]
["bitfinex","ETHUSD",1725988577735,0.10042286,2361.9,2361.4,2.3788]
["bitfinex","ETHUSD",1725988577943,0.55,2361.8,2361.4,2.3788]
["bitfinex","ETHUSD",1725988578259,0.55,2361.8,2361.1,0.08469341]
["bitfinex","ETHUSD",1725988578260,0.10042286,2361.7,2361.1,2.4432]
["bitfinex","ETHUSD",1725988578543,0.55,2361.6,2360.6,2.4432]
["bitfinex","ETHUSD",1725988578752,0.10042286,2361.5,2360.6,2.4432]
["bitfinex","ETHUSD",1725988578906,0.55,2361.4,2360.6,2.4432]
["bitfinex","ETHUSD",1725988579113,0.55,2361.4,2360.7,0.0847074]
["bitfinex","ETHUSD",1725988579482,0.55,2361.4,2360.5,0.0409061]
["bitfinex","ETHUSD",1725988579483,7.49,2362.4,2361.1,2.4432]
["bitfinex","ETHUSD",1725988579618,0.10042286,2362.6,2361.4,2.4432]
["bitfinex","ETHUSD",1725988579808,0.10042286,2362.6,2361.5,0.8254615]
["bitfinex","ETHUSD",1725988581050,0.10042286,2362.6,2361.5,0.08467003]
["bitfinex","ETHUSD",1725988581260,4.2329,2362.5,2361.5,0.08467003]
["bitfinex","ETHUSD",1725988581425,4.2329,2362.5,2361.4,2.4432]
["bitfinex","ETHUSD",1725988581426,0.10042286,2362.4,2361.4,2.4432]
["bitfinex","ETHUSD",1725988581763,4.33341286,2362.4,2361.4,2.4432]
["bitfinex","ETHUSD",1725988581909,0.55,2362.3,2361.4,2.4432]
["bitfinex","ETHUSD",1725988582211,0.10042286,2362.2,2361.4,2.4432]
["bitfinex","ETHUSD",1725988582410,0.55,2362.1,2361.4,2.4432]
["bitfinex","ETHUSD",1725988582633,0.10042286,2362.0,2361.4,2.4432]
["bitfinex","ETHUSD",1725988582849,0.55,2361.9,2361.4,2.4432]
["bitfinex","ETHUSD",1725988583006,0.10042286,2361.8,2361.4,2.4432]
["bitfinex","ETHUSD",1725988583203,0.55,2361.7,2361.4,2.4432]
["bitfinex","ETHUSD",1725988583534,0.55,2361.7,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988583718,0.55,2361.7,2361.2,0.09207535]
["bitfinex","ETHUSD",1725988584345,0.55,2361.7,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988585174,0.10042286,2361.6,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988585315,0.55,2361.5,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988585519,0.10042286,2361.4,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988585721,0.55,2361.3,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988585919,0.55,2361.5,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988586163,0.55,2361.6,2361.2,0.0073836]
["bitfinex","ETHUSD",1725988586366,0.10042286,2361.5,2361.2,0.00594544]
["bitfinex","ETHUSD",1725988586740,0.55,2361.4,2361.2,0.00594544]
["bitfinex","ETHUSD",1725988588226,7.23355,2362.1,2361.2,0.00594544]
["bitfinex","ETHUSD",1725988588227,0.10042286,2362.0,2361.2,0.00594544]
["bitfinex","ETHUSD",1725988589100,0.10042286,2362.0,2361.3,2.2596]
["bitfinex","ETHUSD",1725988589373,0.10042286,2362.2,2361.3,2.34428445]
["bitfinex","ETHUSD",1725988589655,0.10042286,2362.2,2361.3,2.2596]
["bitfinex","ETHUSD",1725988589840,0.10042286,2362.2,2361.3,2.48615454]
["bitfinex","ETHUSD",1725988590171,0.10042286,2362.2,2361.3,2.2596]
["bitfinex","ETHUSD",1725988590471,0.10042286,2362.2,2361.4,0.08469088]
["bitfinex","ETHUSD",1725988590675,4.0533567,2362.6,2361.5,2.3688]
["bitfinex","ETHUSD",1725988590676,0.10042286,2362.5,2361.5,2.3688]
["bitfinex","ETHUSD",1725988590957,0.10042286,2362.8,2361.7,2.3688]
["bitfinex","ETHUSD",1725988591116,0.10042286,2362.8,2361.8,0.0846645]
["bitfinex","ETHUSD",1725988592191,1.7716567,2363.4,2362.0,2.4435]
["bitfinex","ETHUSD",1725988592460,0.10042286,2363.4,2362.3,2.4435]
["bitfinex","ETHUSD",1725988592622,0.10042286,2363.4,2362.4,2.52813587]
["bitfinex","ETHUSD",1725988593557,0.10042286,2363.4,2362.4,2.4435]
["bitfinex","ETHUSD",1725988593960,0.55,2363.3,2362.4,2.4435]
["bitfinex","ETHUSD",1725988594168,0.10042286,2363.2,2362.4,2.4435]
["bitfinex","ETHUSD",1725988594464,0.55,2363.1,2362.4,2.4435]
["bitfinex","ETHUSD",1725988594732,0.10042286,2363.4,2362.5,0.0846504]
["bitfinex","ETHUSD",1725988594832,0.10042286,2363.3,2362.5,0.33746086]
["bitfinex","ETHUSD",1725988595984,0.55,2363.2,2362.5,0.33746086]
["bitfinex","ETHUSD",1725988596123,0.55,2363.4,2362.5,0.33746086]
["bitfinex","ETHUSD",1725988596328,0.10042286,2363.3,2362.5,0.33746086]
["bitfinex","ETHUSD",1725988596521,0.55,2363.2,2362.5,0.33746086]
["bitfinex","ETHUSD",1725988596759,0.55,2363.2,2362.4,2.4435]
["bitfinex","ETHUSD",1725988596760,0.10042286,2363.1,2362.4,2.4435]
["bitfinex","ETHUSD",1725988596923,0.55,2363.0,2362.4,2.4435]
["bitfinex","ETHUSD",1725988597121,0.10042286,2362.9,2362.4,2.4435]
["bitfinex","ETHUSD",1725988597422,0.55,2362.8,2362.4,2.4435]
["bitfinex","ETHUSD",1725988598037,0.55,2362.8,2362.5,0.08465211]
["bitfinex","ETHUSD",1725988598241,0.55,2362.8,2362.5,0.32900211]
["bitfinex","ETHUSD",1725988598430,0.55,2362.8,2362.4,2.4435]
["bitfinex","ETHUSD",1725988600175,0.55,2362.8,2362.5,0.08465804]
["bitfinex","ETHUSD",1725988600552,0.55,2362.8,2362.5,0.08464587]
["bitfinex","ETHUSD",1725988601360,0.55,2362.8,2362.4,2.4435]
["bitfinex","ETHUSD",1725988604084,0.55,2362.8,2362.5,0.08465362]
["bitfinex","ETHUSD",1725988604235,0.55,2362.8,2362.5,0.33746898]
["bitfinex","ETHUSD",1725988604435,0.55,2362.8,2362.5,0.25281536]
["bitfinex","ETHUSD",1725988605189,0.55,2362.8,2362.5,0.33746115]
["bitfinex","ETHUSD",1725988605548,0.55,2362.8,2362.6,2.4348]
["bitfinex","ETHUSD",1725988607391,0.55,2362.8,2361.8,0.08464579]
["bitfinex","ETHUSD",1725988607392,0.55,2362.8,2361.9,2.3379]
["bitfinex","ETHUSD",1725988607558,0.55,2362.8,2362.0,0.08465729]
["bitfinex","ETHUSD",1725988608058,0.55,2362.8,2361.9,2.3379]
["bitfinex","ETHUSD",1725988608391,0.10042286,2362.7,2362.0,0.08465773]
["bitfinex","ETHUSD",1725988608898,0.55,2363.0,2362.1,2.3542]
["bitfinex","ETHUSD",1725988609185,0.55,2363.0,2361.7,2.0]
["bitfinex","ETHUSD",1725988609186,0.65042286,2363.0,2362.2,3.1787712]
["bitfinex","ETHUSD",1725988609343,0.65042286,2363.0,2362.2,2.3542]
["bitfinex","ETHUSD",1725988609777,0.65042286,2363.0,2362.3,0.0846562]
["bitfinex","ETHUSD",1725988609985,0.55,2363.0,2362.3,0.0846562]
["bitfinex","ETHUSD",1725988610356,0.55,2363.2,2362.3,0.0846562]
["bitfinex","ETHUSD",1725988610562,0.10042286,2363.1,2362.3,0.0846562]
["bitfinex","ETHUSD",1725988611447,0.10042286,2363.3,2362.3,0.0846562]
["bitfinex","ETHUSD",1725988611650,0.10042286,2363.3,2362.4,2.3445]
["bitfinex","ETHUSD",1725988612007,0.10042286,2363.3,2362.5,0.08464327]
["bitfinex","ETHUSD",1725988612008,0.55,2363.2,2362.5,0.08464327]
["bitfinex","ETHUSD",1725988612309,0.03267116,2363.5,2362.5,0.08464327]
["bitfinex","ETHUSD",1725988612474,0.03267116,2363.5,2362.6,2.3847]
["bitfinex","ETHUSD",1725988612670,0.03267116,2363.5,2362.7,0.08463501]
["bitfinex","ETHUSD",1725988612868,0.03267116,2363.5,2362.8,2.3847]
["bitfinex","ETHUSD",1725988613094,0.03267116,2363.5,2362.9,0.08462389]
["bitfinex","ETHUSD",1725988613301,0.03267116,2363.5,2362.8,2.3847]
["bitfinex","ETHUSD",1725988613904,0.13309402,2363.5,2362.8,2.3847]
["bitfinex","ETHUSD",1725988614312,0.13309402,2363.5,2362.8,2.62317]
["bitfinex","ETHUSD",1725988614622,0.55,2363.4,2362.9,0.08463382]
["bitfinex","ETHUSD",1725988615369,0.03267116,2363.5,2363.0,2.3847]
["bitfinex","ETHUSD",1725988615563,0.03267116,2363.5,2363.1,0.33154938]
["bitfinex","ETHUSD",1725988616266,0.03267116,2363.5,2363.2,2.51511601]
["bitfinex","ETHUSD",1725988616472,0.03267116,2363.5,2363.3,0.08461011]
["bitfinex","ETHUSD",1725988617394,0.03267116,2363.5,2363.4,2.2595]
["bitfinex","ETHUSD",1725988619704,0.58267116,2363.5,2363.4,2.2595]
["bitfinex","ETHUSD",1725988620263,0.58267116,2363.5,2363.1,2.2595]
["bitfinex","ETHUSD",1725988620576,0.55,2363.4,2363.2,0.08461728]
["bitfinex","ETHUSD",1725988622305,0.03267116,2363.5,2363.3,2.2782]
["bitfinex","ETHUSD",1725988622468,0.03267116,2363.5,2363.4,0.08460059]
["bitfinex","ETHUSD",1725988623983,0.58267116,2363.5,2363.4,0.08460059]
["bitfinex","ETHUSD",1725988624595,0.58267116,2363.5,2363.3,2.2782]
["bitfinex","ETHUSD",1725988624797,0.55,2363.4,2363.0,2.4145]
["bitfinex","ETHUSD",1725988624995,0.55,2363.4,2362.7,2.4145]
["bitfinex","ETHUSD",1725988626315,0.55,2363.4,2362.4,2.4145]
["bitfinex","ETHUSD",1725988626532,0.10042286,2363.3,2362.4,2.4145]
["bitfinex","ETHUSD",1725988626672,2.422,2363.1,2362.2,0.88572664]
["bitfinex","ETHUSD",1725988626874,0.55,2363.2,2362.2,0.88572664]
["bitfinex","ETHUSD",1725988626875,0.10042286,2363.2,2362.3,0.08465463]
["bitfinex","ETHUSD",1725988627088,0.55,2363.0,2362.3,0.55600175]
["bitfinex","ETHUSD",1725988627291,0.10042286,2363.3,2362.3,0.55600175]
["bitfinex","ETHUSD",1725988627512,0.55,2363.2,2362.3,0.55600175]
["bitfinex","ETHUSD",1725988628675,0.10042286,2363.1,2362.3,0.55600175]
["bitfinex","ETHUSD",1725988628979,0.55,2363.0,2362.3,0.08464416]
["bitfinex","ETHUSD",1725988629200,0.65042286,2363.0,2362.3,0.08464416]
["bitfinex","ETHUSD",1725988629398,0.55,2363.0,2362.3,0.08464416]
["bitfinex","ETHUSD",1725988629596,0.55,2363.1,2362.3,0.08464416]
["bitfinex","ETHUSD",1725988629842,0.10042286,2363.0,2362.3,0.08464416]
["bitfinex","ETHUSD",1725988630030,0.55,2362.9,2362.3,0.08464416]
["bitfinex","ETHUSD",1725988631354,0.55,2363.1,2362.3,0.08464416]
["bitfinex","ETHUSD",1725988631508,4.2321,2362.9,2362.1,2.4145]
["bitfinex","ETHUSD",1725988631701,4.2321,2362.9,2361.7,2.3501]
["bitfinex","ETHUSD",1725988631702,0.65042286,2362.8,2361.7,2.3501]
["bitfinex","ETHUSD",1725988631904,0.10042286,2362.7,2361.8,0.08466209]
["bitfinex","ETHUSD",1725988632302,0.55,2362.6,2361.8,0.08466209]
["bitfinex","ETHUSD",1725988632518,4.1662567,2363.3,2362.1,2.3501]
["bitfinex","ETHUSD",1725988632765,7.52267116,2363.5,2362.4,2.3501]
["bitfinex","ETHUSD",1725988632766,0.03267116,2363.5,2362.4,2.3501]
["bitfinex","ETHUSD",1725988633056,0.03267116,2363.5,2362.6,4.95683348]
["bitfinex","ETHUSD",1725988633219,0.03267116,2363.5,2362.3,2.0]
["bitfinex","ETHUSD",1725988633220,0.03267116,2363.5,2362.9,4.95683348]
["bitfinex","ETHUSD",1725988633546,0.03267116,2363.5,2363.1,2.3501]
["bitfinex","ETHUSD",1725988633752,0.03267116,2363.5,2363.2,0.08460374]
["bitfinex","ETHUSD",1725988634049,0.03267116,2363.5,2363.2,5.04143722]
["bitfinex","ETHUSD",1725988634214,0.03267116,2363.5,2363.3,0.08460192]
["bitfinex","ETHUSD",1725988634404,0.03267116,2363.5,2363.4,2.3501]
["bitfinex","ETHUSD",1725988634602,0.0386166,2364.3,2363.4,5.3501]
["bitfinex","ETHUSD",1725988634806,0.0386166,2364.3,2363.5,5.04142555]
["bitfinex","ETHUSD",1725988635206,0.0386166,2364.3,2363.6,2.3501]
["bitfinex","ETHUSD",1725988635545,0.0386166,2364.3,2363.7,0.08458494]
["bitfinex","ETHUSD",1725988635729,0.0386166,2364.3,2363.8,5.04141843]
["bitfinex","ETHUSD",1725988636041,0.0386166,2364.3,2363.9,2.3501]
["bitfinex","ETHUSD",1725988636244,0.0386166,2364.3,2364.0,0.08457797]
["bitfinex","ETHUSD",1725988639969,0.0386166,2364.3,2364.1,2.3712]
["bitfinex","ETHUSD",1725988640178,0.0386166,2364.3,2364.2,0.08457281]
["bitfinex","ETHUSD",1725988640415,0.0386166,2364.3,2364.2,0.33860789]
["bitfinex","ETHUSD",1725988641699,0.10042286,2365.8,2364.8,2.4741]
["bitfinex","ETHUSD",1725988642008,0.10042286,2365.8,2364.9,0.53195453]
["bitfinex","ETHUSD",1725988642009,0.0258382,2365.3,2364.9,0.53195453]
["bitfinex","ETHUSD",1725988642972,0.0736602,2365.3,2364.9,0.53195453]
["bitfinex","ETHUSD",1725988643319,0.0736602,2365.3,2365.1,4.95683348]
["bitfinex","ETHUSD",1725988643495,0.0736602,2365.3,2365.2,0.08453072]
["bitfinex","ETHUSD",1725988643804,0.0736602,2365.3,2365.2,1.02170714]
["bitfinex","ETHUSD",1725988644001,0.0736602,2365.3,2365.2,3.35210714]
["bitfinex","ETHUSD",1725988644409,0.0736602,2365.3,2365.2,6.26757642]
["bitfinex","ETHUSD",1725988644605,0.0736602,2365.3,2365.2,6.35209936]
["bitfinex","ETHUSD",1725988644993,0.0736602,2365.3,2365.2,6.3520994]
["bitfinex","ETHUSD",1725988645218,0.0736602,2365.3,2365.2,0.93717642]
["bitfinex","ETHUSD",1725988645415,0.0736602,2365.3,2365.1,0.08453617]
["bitfinex","ETHUSD",1725988646240,0.0736602,2365.3,2365.1,0.08454274]
["bitfinex","ETHUSD",1725988646922,0.0736602,2365.3,2365.1,0.08454261]
["bitfinex","ETHUSD",1725988647688,0.0736602,2365.3,2365.1,0.08454113]
["bitfinex","ETHUSD",1725988648203,0.0736602,2365.3,2365.0,0.08454176]
["bitfinex","ETHUSD",1725988648377,0.0736602,2365.3,2364.4,4.3979]
["bitfinex","ETHUSD",1725988648378,0.55,2365.2,2364.4,2.3979]
["bitfinex","ETHUSD",1725988648582,0.55,2365.2,2364.5,0.08455684]
["bitfinex","ETHUSD",1725988648779,0.55,2365.2,2364.4,2.3979]
["bitfinex","ETHUSD",1725988649153,0.597822,2365.2,2364.5,0.23979]
["bitfinex","ETHUSD",1725988649413,0.597822,2365.2,2364.6,0.0845569]
["bitfinex","ETHUSD",1725988650379,0.597822,2365.2,2364.6,0.08455692]
["bitfinex","ETHUSD",1725988653108,0.597822,2365.2,2364.0,2.4683]
["bitfinex","ETHUSD",1725988653109,0.10042286,2365.1,2364.0,2.4683]
["bitfinex","ETHUSD",1725988653463,0.55,2365.0,2364.1,0.0845719]
["bitfinex","ETHUSD",1725988653641,2.37232286,2364.9,2364.0,2.4683]
["bitfinex","ETHUSD",1725988653803,0.55,2364.8,2364.0,2.4683]
["bitfinex","ETHUSD",1725988654006,0.55,2364.8,2363.7,2.4531]
["bitfinex","ETHUSD",1725988654007,0.10042286,2364.7,2363.7,2.4531]
["bitfinex","ETHUSD",1725988654239,0.10042286,2364.7,2363.4,4.95683348]
["bitfinex","ETHUSD",1725988654240,0.12240666,2364.7,2363.4,7.40993348]
["bitfinex","ETHUSD",1725988654414,0.55,2364.6,2363.5,0.08458983]
["bitfinex","ETHUSD",1725988654608,0.55,2364.6,2363.6,2.0]
["bitfinex","ETHUSD",1725988654803,0.5719838,2364.7,2363.8,2.2615]
["bitfinex","ETHUSD",1725988655001,0.55,2364.6,2363.9,1.37513424]
["bitfinex","ETHUSD",1725988655311,0.0219838,2364.6,2364.0,4.95683348]
["bitfinex","ETHUSD",1725988655512,0.0219838,2364.6,2364.1,2.85539661]
["bitfinex","ETHUSD",1725988655710,0.0219838,2364.6,2364.2,2.78122301]
["bitfinex","ETHUSD",1725988655908,0.0219838,2364.6,2364.3,5.55072281]
["bitfinex","ETHUSD",1725988656236,0.0219838,2364.6,2364.5,4.2615]
["bitfinex","ETHUSD",1725988656441,0.0219838,2364.6,2364.5,4.34604275]
["bitfinex","ETHUSD",1725988656843,0.0219838,2364.6,2364.5,7.34604275]
["bitfinex","ETHUSD",1725988657146,0.0219838,2364.6,2364.5,8.62726351]
["bitfinex","ETHUSD",1725988657511,0.0258382,2364.8,2364.5,9.13659485]
["bitfinex","ETHUSD",1725988657808,0.0258382,2364.8,2364.7,4.95683348]
["bitfinex","ETHUSD",1725988658026,0.0258382,2364.8,2364.6,3.0]
["bitfinex","ETHUSD",1725988658225,0.0258382,2364.8,2364.2,3.16032301]
["bitfinex","ETHUSD",1725988658398,2.4547,2364.7,2364.3,0.08456533]
["bitfinex","ETHUSD",1725988658809,2.4547,2364.7,2363.9,2.0]
["bitfinex","ETHUSD",1725988659013,2.4547,2364.7,2363.8,4.95683348]
["bitfinex","ETHUSD",1725988659014,0.55,2364.6,2364.0,0.69568335]
["bitfinex","ETHUSD",1725988659428,0.55,2364.6,2364.1,0.08458144]
["bitfinex","ETHUSD",1725988659941,0.65042286,2364.6,2363.8,0.08458142]
["bitfinex","ETHUSD",1725988660750,0.65042286,2364.6,2363.3,2.4948]
["bitfinex","ETHUSD",1725988661061,2.3752,2364.5,2363.3,2.4948]
["bitfinex","ETHUSD",1725988661354,2.3752,2364.5,2363.4,0.08459331]
["bitfinex","ETHUSD",1725988661355,0.65042286,2364.4,2363.4,0.08459331]
["bitfinex","ETHUSD",1725988661854,2.3752,2364.3,2363.4,0.08459331]
["bitfinex","ETHUSD",1725988662058,0.10042286,2364.2,2363.4,0.08459331]
["bitfinex","ETHUSD",1725988662359,0.65042286,2364.2,2363.0,2.4948]
["bitfinex","ETHUSD",1725988662513,0.65042286,2364.2,2363.1,0.08460437]
["bitfinex","ETHUSD",1725988662717,0.65042286,2364.2,2363.0,2.4948]
["bitfinex","ETHUSD",1725988662930,0.65042286,2364.2,2363.1,0.94516335]
["bitfinex","ETHUSD",1725988663229,2.53682286,2364.1,2362.6,4.95683348]
["bitfinex","ETHUSD",1725988663413,2.53682286,2364.1,2362.7,0.11045684]
["bitfinex","ETHUSD",1725988663414,2.4364,2363.9,2362.7,0.11045684]
["bitfinex","ETHUSD",1725988663615,0.10042286,2363.8,2362.7,0.11045684]
["bitfinex","ETHUSD",1725988663815,0.55,2363.7,2362.7,0.81718587]
["bitfinex","ETHUSD",1725988664051,2.4364,2363.6,2362.7,0.81718587]
["bitfinex","ETHUSD",1725988664211,0.55,2363.5,2362.7,0.81718587]
["bitfinex","ETHUSD",1725988664614,0.55,2363.5,2362.7,1.35293387]
["bitfinex","ETHUSD",1725988664922,0.55,2363.5,2362.8,0.63097674]
["bitfinex","ETHUSD",1725988665161,0.55,2363.5,2362.9,0.08461892]
["bitfinex","ETHUSD",1725988665362,0.55,2363.5,2362.8,0.63097674]
["bitfinex","ETHUSD",1725988665531,0.65042286,2363.5,2362.7,0.73256723]
["bitfinex","ETHUSD",1725988665735,2.256,2363.4,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988665932,2.256,2363.2,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988666136,2.35642286,2363.2,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988666334,0.65042286,2363.1,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988666558,2.256,2363.0,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988666943,2.256,2363.4,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988667242,2.256,2363.4,2362.7,0.11046078]
["bitfinex","ETHUSD",1725988668416,2.256,2363.4,2362.7,0.69993346]
["bitfinex","ETHUSD",1725988668937,2.2558,2363.9,2362.7,0.69993346]
["bitfinex","ETHUSD",1725988669146,2.2558,2363.9,2362.8,0.58947268]
["bitfinex","ETHUSD",1725988669327,2.2558,2363.9,2362.9,0.08461364]
["bitfinex","ETHUSD",1725988670575,0.55,2363.8,2362.9,0.08461364]
["bitfinex","ETHUSD",1725988672774,0.55,2363.8,2363.1,4.95683348]
["bitfinex","ETHUSD",1725988672932,0.55,2363.8,2363.2,0.8718669]
["bitfinex","ETHUSD",1725988673134,0.55,2363.8,2363.3,0.08460639]
["bitfinex","ETHUSD",1725988673635,2.4252,2364.3,2363.3,0.08460639]
["bitfinex","ETHUSD",1725988673836,2.4252,2364.3,2363.4,4.95683348]
["bitfinex","ETHUSD",1725988674041,2.4252,2364.3,2363.5,0.08459652]
["bitfinex","ETHUSD",1725988674238,2.4252,2364.3,2363.5,0.58873952]
["bitfinex","ETHUSD",1725988675041,2.4252,2364.3,2363.6,0.08459322]
["bitfinex","ETHUSD",1725988675724,0.55,2364.2,2363.6,0.08459322]
["bitfinex","ETHUSD",1725988676237,0.55,2364.2,2363.3,0.08459756]
["bitfinex","ETHUSD",1725988676647,0.65042286,2364.2,2363.3,0.08459756]
["bitfinex","ETHUSD",1725988676845,2.4567,2364.0,2363.1,0.08461084]
["bitfinex","ETHUSD",1725988677049,0.65042286,2363.9,2363.1,0.08461084]
["bitfinex","ETHUSD",1725988677958,0.65042286,2363.9,2362.9,0.08461406]
["bitfinex","ETHUSD",1725988678473,0.65042286,2363.9,2362.8,4.95683348]
["bitfinex","ETHUSD",1725988679051,0.55,2363.9,2362.8,4.95683348]
["bitfinex","ETHUSD",1725988679378,0.55,2363.9,2362.9,0.73440717]
["bitfinex","ETHUSD",1725988680156,0.55,2363.9,2363.0,0.08461836]
["bitfinex","ETHUSD",1725988681370,0.10042286,2363.8,2363.0,0.08461836]
["bitfinex","ETHUSD",1725988681674,0.55,2363.7,2363.0,0.08461836]
["bitfinex","ETHUSD",1725988682674,0.55,2363.9,2363.0,0.08461836]
["bitfinex","ETHUSD",1725988682851,0.65042286,2363.9,2363.0,0.66220426]
["bitfinex","ETHUSD",1725988683467,0.65042286,2363.9,2363.0,0.08461836]
["bitfinex","ETHUSD",1725988683680,0.65042286,2363.9,2362.8,0.08461653]
["bitfinex","ETHUSD",1725988684443,2.3507,2363.8,2362.8,0.08461653]
["bitfinex","ETHUSD",1725988684643,0.55,2363.7,2362.8,0.08461653]
["bitfinex","ETHUSD",1725988684843,0.65042286,2363.7,2362.8,0.531802]
["bitfinex","ETHUSD",1725988685044,0.55,2363.7,2362.8,0.531802]
["bitfinex","ETHUSD",1725988685246,0.55,2363.7,2362.8,5.48863548]
["bitfinex","ETHUSD",1725988685674,2.3507,2363.6,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988685858,2.2915,2363.4,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988686185,0.10042286,2363.3,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988686348,2.2915,2363.1,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988686687,0.10042286,2363.0,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988686874,0.55,2362.9,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988687201,2.54502286,2362.8,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988687488,3.09502286,2362.8,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988687939,2.9946,2362.8,2362.7,0.0258382]
["bitfinex","ETHUSD",1725988689559,2.9946,2362.8,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988689560,2.4292,2362.3,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988690190,0.55,2362.2,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988692161,0.55,2362.4,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988692891,0.55,2362.4,2361.8,0.35419793]
["bitfinex","ETHUSD",1725988693865,0.55,2362.4,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988697524,2.3853,2362.2,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988697701,0.10042286,2362.1,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988697868,0.55,2362.0,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988700510,3.0,2362.5,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988700511,0.55,2362.1,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988700731,2.3124,2362.6,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988700933,2.41282286,2362.9,2361.8,0.10726221]
["bitfinex","ETHUSD",1725988701799,0.10042286,2362.8,2361.8,0.10726221]
["bitfinex","ETHUSD",1725988702128,0.10042286,2362.8,2361.8,0.55135843]
["bitfinex","ETHUSD",1725988703027,0.55,2362.7,2361.8,0.55135843]
["bitfinex","ETHUSD",1725988703430,0.65042286,2362.8,2361.8,0.55135843]
["bitfinex","ETHUSD",1725988703743,0.10042286,2362.7,2361.9,0.08465238]
["bitfinex","ETHUSD",1725988703885,0.10042286,2362.7,2361.8,0.10727343]
["bitfinex","ETHUSD",1725988703886,2.9147,2362.6,2361.8,0.10727343]
["bitfinex","ETHUSD",1725988704089,2.9147,2362.6,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988704380,2.9147,2362.6,2361.8,0.10726445]
["bitfinex","ETHUSD",1725988704502,0.55,2362.6,2361.9,2.3232]
["bitfinex","ETHUSD",1725988704702,3.65042286,2362.8,2362.0,0.08465237]
["bitfinex","ETHUSD",1725988704913,0.65042286,2362.8,2362.0,0.32769803]
["bitfinex","ETHUSD",1725988705223,3.65042286,2362.8,2362.0,0.32769803]
["bitfinex","ETHUSD",1725988706334,0.10042286,2362.7,2362.0,0.08465237]
["bitfinex","ETHUSD",1725988706633,0.55,2362.6,2362.0,0.08465237]
["bitfinex","ETHUSD",1725988707827,0.55,2362.6,2361.9,2.3232]
["bitfinex","ETHUSD",1725988707828,2.3438,2362.4,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988708028,0.55,2362.3,2361.8,0.10727526]
["bitfinex","ETHUSD",1725988708844,0.55,2362.3,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988708992,0.65042286,2362.5,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988712003,0.55,2362.5,2361.9,2.2948]
["bitfinex","ETHUSD",1725988712184,0.55,2362.5,2362.0,0.08465954]
["bitfinex","ETHUSD",1725988713123,0.55,2362.7,2362.0,0.08465954]
["bitfinex","ETHUSD",1725988713412,0.10042286,2362.6,2362.0,0.08465954]
["bitfinex","ETHUSD",1725988713631,0.55,2362.5,2362.0,0.08465954]
["bitfinex","ETHUSD",1725988714220,0.55,2362.5,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988714410,0.55,2362.5,2361.8,0.10726815]
["bitfinex","ETHUSD",1725988715150,0.55,2362.5,2361.9,2.3536]
["bitfinex","ETHUSD",1725988715310,0.55,2362.5,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988715507,3.10042286,2362.9,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988715764,3.0,2362.8,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988716270,3.10042286,2363.1,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988717059,0.55,2363.0,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988717372,0.10042286,2362.9,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988717659,0.55,2362.8,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988718460,0.55,2363.0,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988718637,0.10042286,2362.9,2362.0,0.33074092]
["bitfinex","ETHUSD",1725988718834,0.55,2363.0,2362.1,2.4515]
["bitfinex","ETHUSD",1725988718835,0.55,2362.8,2362.1,2.4515]
["bitfinex","ETHUSD",1725988719140,0.55,2363.0,2362.2,0.08464706]
["bitfinex","ETHUSD",1725988719352,0.55,2363.0,2362.2,0.36287045]
["bitfinex","ETHUSD",1725988719548,0.55,2363.0,2362.3,0.08464353]
["bitfinex","ETHUSD",1725988719728,0.55,2363.1,2362.3,0.08464353]
["bitfinex","ETHUSD",1725988719930,0.10042286,2363.0,2362.3,0.08464353]
["bitfinex","ETHUSD",1725988720149,1.67713686,2363.2,2362.3,0.08464353]
["bitfinex","ETHUSD",1725988720347,1.67713686,2363.2,2362.4,2.3654]
["bitfinex","ETHUSD",1725988720665,0.10532216,2363.4,2362.5,0.32964356]
["bitfinex","ETHUSD",1725988721230,0.0048993,2363.4,2362.7,4.95683348]
["bitfinex","ETHUSD",1725988721449,0.0048993,2363.4,2362.8,0.08462414]
["bitfinex","ETHUSD",1725988721633,0.0048993,2363.4,2362.8,0.8205299]
["bitfinex","ETHUSD",1725988721939,0.0048993,2363.4,2362.9,2.3176]
["bitfinex","ETHUSD",1725988722155,0.0048993,2363.4,2363.0,0.08461988]
["bitfinex","ETHUSD",1725988722539,0.0048993,2363.4,2363.1,2.3176]
["bitfinex","ETHUSD",1725988722741,0.0048993,2363.4,2363.2,0.08460707]
["bitfinex","ETHUSD",1725988722924,0.0048993,2363.4,2363.2,0.82051113]
["bitfinex","ETHUSD",1725988724152,0.0048993,2363.4,2363.3,7.22103348]
["bitfinex","ETHUSD",1725988724321,0.0048993,2363.4,2363.3,7.30563631]
["bitfinex","ETHUSD",1725988724529,0.0048993,2363.4,2363.3,2.34880283]
["bitfinex","ETHUSD",1725988726873,0.0048993,2363.4,2363.3,2.2642]
["bitfinex","ETHUSD",1725988727527,0.0048993,2363.4,2362.7,3.0]
["bitfinex","ETHUSD",1725988727528,0.0048993,2363.4,2362.6,2.2863]
["bitfinex","ETHUSD",1725988727747,0.0048993,2363.4,2362.7,0.33776012]
["bitfinex","ETHUSD",1725988727955,0.0048993,2363.4,2362.8,0.08462728]
["bitfinex","ETHUSD",1725988730263,0.0048993,2363.4,2362.9,0.08461913]
["bitfinex","ETHUSD",1725988731864,0.0048993,2363.4,2363.0,2.3466]
["bitfinex","ETHUSD",1725988732080,0.0048993,2363.4,2363.1,0.32773221]
["bitfinex","ETHUSD",1725988734542,0.0048993,2363.4,2363.2,0.084618]
["bitfinex","ETHUSD",1725988739735,0.0048993,2363.4,2362.8,2.0]
["bitfinex","ETHUSD",1725988739934,0.5548993,2363.4,2362.8,2.0]
["bitfinex","ETHUSD",1725988740289,0.5548993,2363.4,2362.9,0.0846205]
["bitfinex","ETHUSD",1725988740486,0.5548993,2363.4,2362.9,0.81407894]
["bitfinex","ETHUSD",1725988740792,0.0048993,2363.4,2363.0,2.2606]
["bitfinex","ETHUSD",1725988741025,0.0048993,2363.4,2363.1,0.08461539]
["bitfinex","ETHUSD",1725988742362,0.0048993,2363.4,2363.2,7.37913348]
["bitfinex","ETHUSD",1725988742657,0.0048993,2363.4,2363.3,0.8309788]
["bitfinex","ETHUSD",1725988743469,0.0048993,2363.4,2362.9,0.72945844]
["bitfinex","ETHUSD",1725988744210,0.10042286,2363.3,2362.3,2.397]
["bitfinex","ETHUSD",1725988744480,0.10042286,2363.3,2362.0,6.79807156]
["bitfinex","ETHUSD",1725988744481,3.0061,2363.2,2362.4,0.08464231]
["bitfinex","ETHUSD",1725988744631,0.10042286,2363.1,2362.4,0.08464231]
["bitfinex","ETHUSD",1725988744969,0.55,2363.0,2362.4,0.08464231]
["bitfinex","ETHUSD",1725988745271,0.55,2363.1,2362.2,0.08463905]
["bitfinex","ETHUSD",1725988745425,0.55,2363.1,2362.2,1.0200224]
["bitfinex","ETHUSD",1725988745627,0.55,2363.1,2362.3,0.08463907]
["bitfinex","ETHUSD",1725988746036,0.65042286,2363.1,2362.3,0.08463907]
["bitfinex","ETHUSD",1725988746235,0.26813432,2363.0,2362.2,4.03047529]
["bitfinex","ETHUSD",1725988746469,0.55,2362.9,2362.3,0.08464875]
["bitfinex","ETHUSD",1725988747261,2.46502286,2362.8,2362.0,4.03047529]
["bitfinex","ETHUSD",1725988747577,0.65042286,2362.7,2362.0,4.03047529]
["bitfinex","ETHUSD",1725988747870,2.3646,2362.6,2362.1,0.08466532]
["bitfinex","ETHUSD",1725988748075,0.55,2362.5,2362.1,0.08466532]
["bitfinex","ETHUSD",1725988748585,0.55,2362.5,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988748586,0.10042286,2362.4,2361.8,0.10726759]
["bitfinex","ETHUSD",1725988748734,0.10042286,2362.4,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988748735,2.9911,2362.3,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988748934,0.10042286,2362.2,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988749135,0.55,2362.3,2361.8,0.10728137]
["bitfinex","ETHUSD",1725988749444,0.55,2362.4,2361.8,0.10728137]
["bitfinex","ETHUSD",1725988750046,0.55,2362.4,2361.8,0.10726646]
["bitfinex","ETHUSD",1725988750047,0.65042286,2362.4,2361.8,0.10726646]
["bitfinex","ETHUSD",1725988751031,0.65042286,2362.4,2361.8,0.0226042]
["bitfinex","ETHUSD",1725988751956,0.65042286,2362.4,2361.6,0.08466912]
["bitfinex","ETHUSD",1725988752161,0.65042286,2362.4,2361.8,0.0153832]
["bitfinex","ETHUSD",1725988752389,2.3136,2362.3,2361.8,0.0153832]
["bitfinex","ETHUSD",1725988752553,0.10042286,2362.2,2361.8,0.0153832]
["bitfinex","ETHUSD",1725988752746,0.55,2362.1,2361.8,0.0153832]
["bitfinex","ETHUSD",1725988752948,0.10042286,2362.0,2361.8,0.0153832]
["bitfinex","ETHUSD",1725988753139,3.0392,2361.9,2361.8,0.0153832]
["bitfinex","ETHUSD",1725988754293,19.46917212,2361.9,2361.8,0.0153832]
["bitfinex","ETHUSD",1725988754484,19.46917212,2361.9,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988754485,2.316,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988756478,5.96642286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988756634,2.96642286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988756832,5.96642286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988757037,5.41642286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988757238,2.41642286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988757474,2.316,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988758955,2.866,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988761593,5.96642286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988762677,3.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988762882,0.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988763096,0.55,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988763244,0.55,2361.6,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988763445,0.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988763640,0.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988763847,3.11862286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988764385,6.0182,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988766207,0.10042286,2362.0,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988766570,1.81339727,2362.1,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988766771,0.10042286,2362.1,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988766965,2.2954,2362.4,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988766966,0.10042286,2362.3,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988768674,0.55,2362.2,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988768876,0.10042286,2362.1,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988769072,0.55,2362.0,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988769278,0.10042286,2361.9,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988769574,0.55,2361.8,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988769906,0.10042286,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988770089,2.3949,2361.6,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988770336,0.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988770473,3.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988770692,3.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988772005,3.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988772236,0.10042286,2362.0,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988772433,3.0,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988772799,0.10042286,2362.0,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988773933,0.55,2361.9,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988774134,0.10042286,2361.8,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988774504,0.10042286,2361.8,2361.5,2.43]
["bitfinex","ETHUSD",1725988774722,0.10042286,2362.3,2361.5,2.43]
["bitfinex","ETHUSD",1725988774913,0.10042286,2362.2,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988775852,7.39963212,2362.1,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988776050,6.6713,2361.9,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988776221,0.65042286,2361.8,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988776420,0.10042286,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988776623,0.55,2361.6,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988776818,0.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988777024,0.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988777554,0.55,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988777761,5.89993918,2362.5,2361.5,2.4235]
["bitfinex","ETHUSD",1725988777762,0.10042286,2362.0,2361.5,2.4235]
["bitfinex","ETHUSD",1725988777922,0.10042286,2362.4,2361.7,2.4235]
["bitfinex","ETHUSD",1725988778125,1.66707918,2362.5,2361.9,2.3076]
["bitfinex","ETHUSD",1725988778312,1.66707918,2362.5,2362.0,0.08465931]
["bitfinex","ETHUSD",1725988778633,0.10042286,2363.0,2362.0,0.08465931]
["bitfinex","ETHUSD",1725988779545,2.3612,2362.9,2361.9,2.3076]
["bitfinex","ETHUSD",1725988779761,0.10042286,2362.8,2362.0,0.23076]
["bitfinex","ETHUSD",1725988779970,0.0238307,2363.3,2361.9,2.3076]
["bitfinex","ETHUSD",1725988779971,2.46162286,2362.7,2361.9,2.3076]
["bitfinex","ETHUSD",1725988780461,0.10042286,2362.7,2361.9,2.3076]
["bitfinex","ETHUSD",1725988781017,0.55,2362.6,2361.9,2.3076]
["bitfinex","ETHUSD",1725988781257,0.10042286,2362.5,2361.9,2.3076]
["bitfinex","ETHUSD",1725988781472,0.10042286,2362.5,2361.6,2.4997779]
["bitfinex","ETHUSD",1725988781473,0.55,2362.4,2361.6,2.4997779]
["bitfinex","ETHUSD",1725988781628,0.10042286,2362.3,2361.6,2.4997779]
["bitfinex","ETHUSD",1725988782021,0.55,2362.2,2361.6,2.4997779]
["bitfinex","ETHUSD",1725988782314,0.10042286,2362.1,2361.7,0.24997779]
["bitfinex","ETHUSD",1725988782445,0.55,2362.0,2361.7,0.24997779]
["bitfinex","ETHUSD",1725988783573,0.55,2362.0,2361.6,2.4151]
["bitfinex","ETHUSD",1725988783972,0.10042286,2362.7,2361.8,2.4561]
["bitfinex","ETHUSD",1725988784136,3.0,2362.9,2361.8,2.4561]
["bitfinex","ETHUSD",1725988784137,0.10042286,2362.8,2361.9,0.33027898]
["bitfinex","ETHUSD",1725988784342,0.10042286,2362.8,2361.9,0.08466898]
["bitfinex","ETHUSD",1725988784654,0.10042286,2362.8,2361.8,2.4561]
["bitfinex","ETHUSD",1725988784655,0.10042286,2362.8,2361.8,2.5407659]
["bitfinex","ETHUSD",1725988785269,0.10042286,2362.7,2361.8,2.4561]
["bitfinex","ETHUSD",1725988785828,0.10042286,2362.7,2361.9,0.08467587]
["bitfinex","ETHUSD",1725988786178,0.55,2362.6,2361.9,0.08466732]
["bitfinex","ETHUSD",1725988786322,0.10042286,2362.5,2361.9,0.08466732]
["bitfinex","ETHUSD",1725988786554,0.10042286,2362.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988786555,2.8817,2362.4,2361.4,2.4862307]
["bitfinex","ETHUSD",1725988786729,3.10042286,2362.3,2361.5,0.08468097]
["bitfinex","ETHUSD",1725988786969,3.10042286,2362.3,2361.4,2.4862307]
["bitfinex","ETHUSD",1725988786970,0.65042286,2362.2,2361.4,2.4862307]
["bitfinex","ETHUSD",1725988787809,2.2754,2362.1,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988787991,0.65042286,2362.0,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988788393,3.65042286,2362.0,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988789130,7.88420286,2362.0,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988789643,4.23417,2361.8,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988789931,6.59905,2361.9,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988789932,3.65042286,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988790080,0.65042286,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988793009,4.88476286,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988793320,3.0,2361.6,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988793523,0.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988793749,3.06602286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988793890,6.06602286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988794405,3.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988794612,3.55,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988795198,0.55,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988795400,3.0,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988795723,3.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988796690,0.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988796924,3.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988797863,19.44043498,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988798035,15.20584498,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988798189,10.24361286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988798618,6.00902286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988799047,15.20584498,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988799854,16.9785512,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988800510,21.65592729,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988800705,17.42133729,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988800906,8.22451517,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988801125,6.00902286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988801437,7.7811629,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988801648,3.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988801798,0.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988801997,0.10042286,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988804831,0.55,2361.6,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988805050,0.10042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988805370,0.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988805871,0.10042286,2362.0,2361.5,2.4863]
["bitfinex","ETHUSD",1725988806074,0.10042286,2362.2,2361.6,0.25101307]
["bitfinex","ETHUSD",1725988806373,0.10042286,2362.2,2361.5,2.4863]
["bitfinex","ETHUSD",1725988806731,0.10042286,2362.2,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988806732,6.68004,2362.1,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988806956,4.23389,2361.9,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988807275,3.65042286,2361.8,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988807455,0.10042286,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988807664,2.3397,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988807969,3.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988808174,0.65042286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988808328,0.55,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988808525,0.55,2361.7,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988808731,0.10042286,2361.6,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988809028,0.55,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988811469,6.59943,2361.6,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988811792,7.33501286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988811998,7.88501286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988812220,12.11960286,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988812505,18.85397502,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988812684,12.84724498,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988812854,14.61920517,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988813177,18.85379517,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988813387,21.64941695,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988813780,19.43483498,2361.5,2361.4,0.0238307]
["bitfinex","ETHUSD",1725988813970,4.23595,2360.8,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988814155,0.10042286,2360.7,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988814367,6.65421,2360.6,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988814721,13.99084286,2360.6,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988814998,9.75463286,2360.6,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988815554,13.99084286,2360.6,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988815813,9.75463286,2360.6,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988816092,14.54084286,2360.6,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988816566,10.30463286,2360.6,2360.5,0.0238307]
["bitfinex","ETHUSD",1725988817531,4.23708,2360.2,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988817734,0.10042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988817868,3.10042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988818893,0.10042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988819680,0.65042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988820314,7.88752286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988820672,3.65042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988821603,0.65042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988822299,0.55,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988822505,0.55,2360.2,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988822709,0.10042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988822909,0.65042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988823923,3.65042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988824330,7.88752286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988824833,3.10042286,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988825089,0.10042286,2360.4,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988825931,0.55,2360.3,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988826166,0.10042286,2360.2,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988826378,0.55,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988832136,0.10042286,2360.6,2360.1,2.4205]
["bitfinex","ETHUSD",1725988832340,0.10042286,2360.8,2360.2,0.24443307]
["bitfinex","ETHUSD",1725988833114,3.83805716,2361.3,2360.3,2.3448]
["bitfinex","ETHUSD",1725988833115,1.48015716,2361.3,2360.3,2.3448]
["bitfinex","ETHUSD",1725988833282,1.48015716,2361.3,2360.3,2.42953285]
["bitfinex","ETHUSD",1725988833283,0.10042286,2361.2,2360.3,2.42953285]
["bitfinex","ETHUSD",1725988833475,0.10042286,2361.2,2360.4,0.24295329]
["bitfinex","ETHUSD",1725988833979,7.36973212,2361.1,2360.3,2.3448]
["bitfinex","ETHUSD",1725988834210,0.10042286,2361.0,2360.3,2.3448]
["bitfinex","ETHUSD",1725988834611,3.10042286,2361.0,2360.3,2.3448]
["bitfinex","ETHUSD",1725988834977,3.10042286,2361.0,2360.0,2.4856307]
["bitfinex","ETHUSD",1725988834978,0.55,2360.9,2360.0,2.4856307]
["bitfinex","ETHUSD",1725988835183,5.06265498,2360.8,2360.0,2.4856307]
["bitfinex","ETHUSD",1725988835414,3.65042286,2360.7,2360.0,2.4856307]
["bitfinex","ETHUSD",1725988835619,2.4669,2360.6,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988835795,5.61265498,2360.5,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988836199,3.0,2360.4,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988836533,0.65042286,2360.3,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988836698,0.10042286,2360.2,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988836904,0.55,2360.1,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988838136,0.10042286,2360.2,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988838308,7.71615083,2361.3,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988838309,0.10042286,2360.5,2360.0,0.0238307]
["bitfinex","ETHUSD",1725988838514,0.10042286,2360.9,2360.0,0.26377377]
["bitfinex","ETHUSD",1725988840157,0.10042286,2360.9,2360.1,2.2687]
["bitfinex","ETHUSD",1725988840729,0.55,2360.8,2360.1,2.2687]
["bitfinex","ETHUSD",1725988840931,0.10042286,2360.7,2360.1,2.2687]
["bitfinex","ETHUSD",1725988841167,0.55,2360.6,2360.1,2.2687]
["bitfinex","ETHUSD",1725988841367,0.10042286,2360.5,2360.1,2.2687]
["bitfinex","ETHUSD",1725988841540,0.55,2360.4,2360.1,2.2687]
["bitfinex","ETHUSD",1725988841869,0.55,2360.4,2360.1,2.49795307]
["bitfinex","ETHUSD",1725988842468,0.10042286,2360.9,2360.1,2.49795307]
["bitfinex","ETHUSD",1725988843676,0.55,2360.8,2360.1,2.49795307]
["bitfinex","ETHUSD",1725988843922,0.10042286,2360.7,2360.2,0.08473044]
["bitfinex","ETHUSD",1725988844051,7.49,2361.1,2360.3,2.32]
["bitfinex","ETHUSD",1725988844258,0.10042286,2361.4,2360.5,2.2635]
["bitfinex","ETHUSD",1725988844605,8.96849412,2361.6,2360.7,2.2635]
["bitfinex","ETHUSD",1725988844606,7.49,2361.6,2360.7,2.2635]
["bitfinex","ETHUSD",1725988844757,7.49,2361.6,2360.9,2.2635]
["bitfinex","ETHUSD",1725988844941,0.12425356,2361.9,2361.1,2.2635]
["bitfinex","ETHUSD",1725988845159,0.0238307,2361.9,2361.3,2.2635]
["bitfinex","ETHUSD",1725988845384,0.0238307,2361.9,2361.4,2.58299531]
["bitfinex","ETHUSD",1725988845591,0.0238307,2361.9,2361.4,2.34817644]
["bitfinex","ETHUSD",1725988845942,0.0238307,2361.9,2361.4,2.2635]
["bitfinex","ETHUSD",1725988847481,0.5738307,2361.9,2361.4,2.2635]
["bitfinex","ETHUSD",1725988847748,0.10042286,2361.8,2361.4,2.2635]
["bitfinex","ETHUSD",1725988848027,0.10042286,2361.8,2361.0,0.08469023]
["bitfinex","ETHUSD",1725988848028,0.0238307,2361.9,2361.6,2.4574]
["bitfinex","ETHUSD",1725988848216,0.0238307,2361.9,2361.7,0.08467336]
["bitfinex","ETHUSD",1725988848626,0.0238307,2361.9,2361.6,2.4574]
["bitfinex","ETHUSD",1725988848937,0.0238307,2361.9,2361.8,2.4313]
["bitfinex","ETHUSD",1725988849140,0.0238307,2361.9,2361.8,2.68289805]
["bitfinex","ETHUSD",1725988849343,0.0238307,2361.9,2361.8,2.76756532]
["bitfinex","ETHUSD",1725988849492,0.0238307,2362.4,2361.8,2.76756532]
["bitfinex","ETHUSD",1725988849693,0.0238307,2362.4,2362.0,2.4685]
["bitfinex","ETHUSD",1725988849896,0.0238307,2362.4,2362.1,0.08465901]
["bitfinex","ETHUSD",1725988850094,0.0238307,2362.4,2362.1,0.63997491]
["bitfinex","ETHUSD",1725988850524,0.0238307,2362.4,2362.2,2.4263]
["bitfinex","ETHUSD",1725988850728,0.0238307,2362.4,2362.3,2.51094211]
["bitfinex","ETHUSD",1725988850941,0.0238307,2363.3,2362.4,2.4263]
["bitfinex","ETHUSD",1725988850942,0.0117683,2362.7,2362.4,2.4263]
["bitfinex","ETHUSD",1725988851101,8.3e-06,2362.7,2362.6,9.38853212]
["bitfinex","ETHUSD",1725988851450,8.3e-06,2362.7,2362.6,12.38853212]
["bitfinex","ETHUSD",1725988851768,8.3e-06,2362.7,2362.6,6.76988495]
["bitfinex","ETHUSD",1725988852064,8.3e-06,2362.7,2362.6,5.4263]
["bitfinex","ETHUSD",1725988852909,8.3e-06,2362.7,2362.6,2.4263]
["bitfinex","ETHUSD",1725988853106,8.3e-06,2362.7,2362.4,2.4263]
["bitfinex","ETHUSD",1725988854114,8.3e-06,2362.7,2361.8,2.4364]
["bitfinex","ETHUSD",1725988854317,8.3e-06,2362.7,2361.9,0.44364]
["bitfinex","ETHUSD",1725988855229,0.5500083,2362.7,2361.9,0.44364]
["bitfinex","ETHUSD",1725988855550,0.10042286,2362.6,2361.9,0.44364]
["bitfinex","ETHUSD",1725988855751,0.55,2362.5,2362.0,0.08465861]
["bitfinex","ETHUSD",1725988855942,0.55,2362.5,2362.0,0.38112847]
["bitfinex","ETHUSD",1725988856858,0.55,2362.5,2362.0,0.29646986]
["bitfinex","ETHUSD",1725988858984,0.55,2362.5,2361.8,2.4364]
["bitfinex","ETHUSD",1725988859137,0.10042286,2362.4,2361.8,2.4364]
["bitfinex","ETHUSD",1725988859340,0.55,2362.3,2361.8,2.4364]
["bitfinex","ETHUSD",1725988859555,0.10042286,2362.2,2361.8,2.4364]
["bitfinex","ETHUSD",1725988859767,0.55,2362.1,2361.5,2.2777]
["bitfinex","ETHUSD",1725988859950,0.55,2362.1,2361.6,0.0846762]
["bitfinex","ETHUSD",1725988860743,0.10042286,2362.9,2361.6,2.45536801]
["bitfinex","ETHUSD",1725988860967,0.10042286,2362.9,2361.8,2.3707]
["bitfinex","ETHUSD",1725988861278,0.10042286,2362.9,2361.9,0.08465895]
["bitfinex","ETHUSD",1725988861434,2.4765,2362.8,2361.8,2.3707]
["bitfinex","ETHUSD",1725988861648,0.10042286,2362.7,2361.8,2.3707]
["bitfinex","ETHUSD",1725988861879,3.10042286,2362.7,2361.4,2.2716]
["bitfinex","ETHUSD",1725988862086,4.96223212,2362.6,2361.4,2.2716]
["bitfinex","ETHUSD",1725988862389,2.4381,2362.4,2361.4,3.30738715]
["bitfinex","ETHUSD",1725988862540,0.65042286,2362.3,2361.4,2.2716]
["bitfinex","ETHUSD",1725988862755,0.10042286,2362.2,2361.4,2.2716]
["bitfinex","ETHUSD",1725988862949,0.55,2362.1,2361.5,0.23562841]
["bitfinex","ETHUSD",1725988863153,0.10042286,2362.0,2361.5,0.23562841]
["bitfinex","ETHUSD",1725988863394,0.55,2361.9,2361.5,0.23562841]
["bitfinex","ETHUSD",1725988863715,0.55,2361.9,2361.5,0.32031533]
["bitfinex","ETHUSD",1725988863992,3.0,2362.3,2361.6,2.3436]
["bitfinex","ETHUSD",1725988863993,0.10042286,2362.3,2361.6,2.3436]
["bitfinex","ETHUSD",1725988864305,0.10042286,2362.7,2361.7,0.65106122]
["bitfinex","ETHUSD",1725988864488,0.10042286,2362.7,2361.8,0.0846697]
["bitfinex","ETHUSD",1725988864794,0.10042286,2362.7,2361.8,0.59946612]
["bitfinex","ETHUSD",1725988865100,2.4483,2362.6,2361.7,0.08467245]
["bitfinex","ETHUSD",1725988865256,0.10042286,2362.5,2361.5,0.23562841]
["bitfinex","ETHUSD",1725988865597,2.4483,2362.3,2361.1,0.027567]
["bitfinex","ETHUSD",1725988865796,0.10042286,2362.2,2361.1,0.11225689]
["bitfinex","ETHUSD",1725988865952,5.51223212,2362.1,2361.1,0.027567]
["bitfinex","ETHUSD",1725988866158,3.10042286,2362.0,2361.1,0.2639337]
["bitfinex","ETHUSD",1725988866353,0.55,2361.9,2361.2,0.08469339]
["bitfinex","ETHUSD",1725988866571,0.10042286,2361.8,2361.1,0.2639337]
["bitfinex","ETHUSD",1725988866860,0.55,2361.7,2361.1,0.2639337]
["bitfinex","ETHUSD",1725988867208,0.10042286,2361.6,2361.1,0.3486271]
["bitfinex","ETHUSD",1725988867495,0.55,2361.5,2361.1,0.3486271]
["bitfinex","ETHUSD",1725988868004,0.10042286,2361.4,2361.1,0.2639337]
["bitfinex","ETHUSD",1725988868182,0.10042286,2361.4,2361.1,0.027567]
["bitfinex","ETHUSD",1725988868384,0.55,2361.3,2361.1,0.027567]
["bitfinex","ETHUSD",1725988868697,0.10042286,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988869073,0.65042286,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988869819,0.55,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988870514,3.10042286,2361.6,2361.1,0.027567]
["bitfinex","ETHUSD",1725988870515,0.10042286,2361.6,2361.1,0.027567]
["bitfinex","ETHUSD",1725988870721,9.9137,2362.0,2361.1,0.027567]
["bitfinex","ETHUSD",1725988870722,3.10042286,2361.9,2361.1,0.027567]
["bitfinex","ETHUSD",1725988870870,3.10042286,2361.9,2361.1,0.2755437]
["bitfinex","ETHUSD",1725988871073,0.10042286,2361.9,2361.1,0.36024212]
["bitfinex","ETHUSD",1725988871314,0.10042286,2361.9,2361.1,0.2755437]
["bitfinex","ETHUSD",1725988872301,0.55,2361.8,2361.1,0.2755437]
["bitfinex","ETHUSD",1725988872609,0.10042286,2361.7,2361.1,0.027567]
["bitfinex","ETHUSD",1725988872818,0.55,2361.6,2361.1,0.027567]
["bitfinex","ETHUSD",1725988873109,0.10042286,2361.5,2361.1,0.027567]
["bitfinex","ETHUSD",1725988873294,0.55,2361.4,2361.1,0.027567]
["bitfinex","ETHUSD",1725988873672,0.55,2361.4,2361.2,2.296]
["bitfinex","ETHUSD",1725988873868,0.55,2361.4,2361.1,0.027567]
["bitfinex","ETHUSD",1725988874075,0.10042286,2361.3,2361.1,0.027567]
["bitfinex","ETHUSD",1725988874520,0.55,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988874828,0.65042286,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988875321,0.55,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988875673,0.55,2361.3,2361.1,0.027567]
["bitfinex","ETHUSD",1725988877426,0.55,2361.5,2361.1,0.027567]
["bitfinex","ETHUSD",1725988877622,0.10042286,2361.4,2361.1,0.027567]
["bitfinex","ETHUSD",1725988877918,0.55,2361.3,2361.1,0.027567]
["bitfinex","ETHUSD",1725988878216,0.10042286,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988878422,9.29778498,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988878588,17.08291498,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988878917,23.74754498,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988879473,19.51241498,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988879878,23.74754498,2361.2,2361.1,0.027567]
["bitfinex","ETHUSD",1725988880079,6.55453,2360.7,2360.6,0.0275753]
["bitfinex","ETHUSD",1725988880314,6.65495286,2360.7,2360.6,0.0275753]
["bitfinex","ETHUSD",1725988880516,19.55215221,2360.7,2360.6,0.0275753]
["bitfinex","ETHUSD",1725988881932,19.55215221,2360.7,2360.0,0.0275753]
["bitfinex","ETHUSD",1725988881933,4.2371,2360.1,2360.0,0.0275753]
["bitfinex","ETHUSD",1725988882135,0.10042286,2360.1,2360.0,0.0275753]
["bitfinex","ETHUSD",1725988882504,7.33752286,2360.1,2360.0,0.0275753]
["bitfinex","ETHUSD",1725988882721,13.95552286,2360.1,2360.0,0.0275753]
["bitfinex","ETHUSD",1725988883330,13.95552286,2360.1,2359.4,0.0333032]
["bitfinex","ETHUSD",1725988883331,4.23795,2359.7,2359.4,0.0333032]
["bitfinex","ETHUSD",1725988883594,0.10042286,2359.6,2359.4,0.0589692]
["bitfinex","ETHUSD",1725988883997,0.55,2359.5,2359.4,0.0589692]
["bitfinex","ETHUSD",1725988886712,9.02636,2359.5,2359.4,0.0589692]
["bitfinex","ETHUSD",1725988887096,12.02636,2359.5,2359.4,0.0589692]
["bitfinex","ETHUSD",1725988888105,21.92570935,2359.5,2359.4,0.0589692]
["bitfinex","ETHUSD",1725988888358,24.35710935,2359.5,2359.4,0.0589692]
["bitfinex","ETHUSD",1725988888501,20.11892935,2359.5,2359.4,0.0589692]
["bitfinex","ETHUSD",1725988889198,20.11892935,2359.5,2358.7,0.0333032]
["bitfinex","ETHUSD",1725988889199,12.71832,2358.8,2358.7,0.0333032]
["bitfinex","ETHUSD",1725988889447,16.39354935,2358.8,2358.7,0.0333032]
["bitfinex","ETHUSD",1725988889647,9.90060935,2358.8,2358.7,0.0333032]
["bitfinex","ETHUSD",1725988889796,9.90060935,2358.8,2358.0,0.0333032]
["bitfinex","ETHUSD",1725988889797,3.0,2358.8,2358.0,0.0166064]
["bitfinex","ETHUSD",1725988889998,4.34006286,2358.7,2358.0,0.24998704]
["bitfinex","ETHUSD",1725988890205,4.24026,2358.4,2358.0,0.24998704]
["bitfinex","ETHUSD",1725988890437,0.65042286,2358.3,2358.0,0.0166064]
["bitfinex","ETHUSD",1725988890744,0.10042286,2358.2,2358.0,0.0166064]
["bitfinex","ETHUSD",1725988890943,4.7907,2358.1,2358.0,0.0166064]
["bitfinex","ETHUSD",1725988891248,9.0314,2358.1,2358.0,0.0166064]
["bitfinex","ETHUSD",1725988891397,12.0314,2358.1,2358.0,0.0166064]
["bitfinex","ETHUSD",1725988891751,16.2721,2358.1,2358.0,0.0166064]
["bitfinex","ETHUSD",1725988892541,4.24155,2357.7,2357.2,2.49391384]
["bitfinex","ETHUSD",1725988892745,0.10042286,2357.6,2357.2,2.49391384]
["bitfinex","ETHUSD",1725988892998,4.24214,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988893147,4.34256286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988893345,3.65042286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988893604,0.65042286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988893947,4.89256286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988894177,16.37684286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988894561,12.13470286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988894826,3.65042286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988895109,7.89256286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988895260,3.65042286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988895990,0.65042286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988896392,3.65042286,2357.3,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988896560,0.10042286,2357.4,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988897910,0.10042286,2357.5,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988898088,0.55,2357.4,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988899401,0.55,2357.5,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988899771,0.65042286,2357.5,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988899973,0.55,2357.5,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988900361,0.10042286,2357.8,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988900569,3.10042286,2357.8,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988900878,3.10042286,2357.7,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988901096,3.0,2357.9,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988901097,0.10042286,2357.8,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988901298,3.0,2357.9,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988901299,0.10042286,2357.9,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988901621,0.10042286,2357.9,2357.3,2.3493]
["bitfinex","ETHUSD",1725988901919,0.10042286,2357.9,2357.4,0.3198305]
["bitfinex","ETHUSD",1725988902607,3.10042286,2357.9,2357.4,0.3198305]
["bitfinex","ETHUSD",1725988902834,0.55,2357.8,2357.4,0.3198305]
["bitfinex","ETHUSD",1725988903017,0.55,2357.8,2357.4,0.23500138]
["bitfinex","ETHUSD",1725988903170,0.55,2357.8,2357.4,0.3198391]
["bitfinex","ETHUSD",1725988903375,0.10042286,2358.3,2357.4,0.3198391]
["bitfinex","ETHUSD",1725988903599,7.59042286,2358.4,2357.5,2.4744]
["bitfinex","ETHUSD",1725988903781,7.59042286,2358.4,2357.6,0.08481255]
["bitfinex","ETHUSD",1725988903981,7.59042286,2358.4,2357.6,0.34073381]
["bitfinex","ETHUSD",1725988904686,7.59042286,2358.4,2357.6,0.25592126]
["bitfinex","ETHUSD",1725988904890,7.59042286,2358.4,2357.5,2.4744]
["bitfinex","ETHUSD",1725988904891,4.24057,2358.2,2357.5,2.4744]
["bitfinex","ETHUSD",1725988905102,0.10042286,2358.1,2357.5,2.4744]
["bitfinex","ETHUSD",1725988905498,0.55,2358.0,2357.5,2.4744]
["bitfinex","ETHUSD",1725988905702,0.10042286,2357.9,2357.6,0.24744]
["bitfinex","ETHUSD",1725988905900,0.55,2357.8,2357.6,0.24744]
["bitfinex","ETHUSD",1725988906432,0.55,2357.8,2357.5,2.4744]
["bitfinex","ETHUSD",1725988906941,7.79091,2358.0,2357.5,2.4744]
["bitfinex","ETHUSD",1725988907091,0.10042286,2357.9,2357.5,2.4744]
["bitfinex","ETHUSD",1725988907292,0.55,2357.8,2357.5,2.4744]
["bitfinex","ETHUSD",1725988907610,0.65042286,2358.0,2357.5,2.72184]
["bitfinex","ETHUSD",1725988908021,0.55,2358.0,2357.6,0.0848291]
["bitfinex","ETHUSD",1725988908219,0.55,2358.0,2357.6,0.36549601]
["bitfinex","ETHUSD",1725988908688,7.49,2358.4,2357.6,0.36549601]
["bitfinex","ETHUSD",1725988908689,7.49,2358.4,2357.7,2.4462]
["bitfinex","ETHUSD",1725988908890,4.23883,2359.2,2357.9,2.4462]
["bitfinex","ETHUSD",1725988908891,7.49,2358.8,2357.9,2.4462]
["bitfinex","ETHUSD",1725988909124,0.10042286,2358.7,2358.0,0.25310086]
["bitfinex","ETHUSD",1725988909511,0.10042286,2358.7,2357.9,2.4462]
["bitfinex","ETHUSD",1725988909512,4.23982,2358.6,2357.9,2.4462]
["bitfinex","ETHUSD",1725988909713,0.10042286,2358.5,2357.9,2.4462]
["bitfinex","ETHUSD",1725988910535,0.55,2358.4,2357.9,2.4462]
["bitfinex","ETHUSD",1725988910737,0.55,2358.4,2357.9,2.69082]
["bitfinex","ETHUSD",1725988910934,7.49,2358.8,2357.9,2.69082]
["bitfinex","ETHUSD",1725988910935,3.10042286,2358.7,2358.0,0.08481214]
["bitfinex","ETHUSD",1725988911351,0.10042286,2358.7,2358.1,2.2935]
["bitfinex","ETHUSD",1725988911496,0.10042286,2358.7,2358.2,0.23783121]
["bitfinex","ETHUSD",1725988912004,0.10042286,2358.7,2358.2,0.3226328]
["bitfinex","ETHUSD",1725988912206,0.10042286,2358.8,2358.2,0.23783121]
["bitfinex","ETHUSD",1725988913093,0.55,2358.7,2358.2,0.23783121]
["bitfinex","ETHUSD",1725988913296,0.55,2358.7,2358.1,2.2935]
["bitfinex","ETHUSD",1725988913297,0.10042286,2358.6,2358.1,2.2935]
["bitfinex","ETHUSD",1725988913531,0.55,2358.5,2358.1,2.2935]
["bitfinex","ETHUSD",1725988913730,0.10042286,2358.4,2358.1,2.2935]
["bitfinex","ETHUSD",1725988913936,0.55,2358.3,2358.1,2.2935]
["bitfinex","ETHUSD",1725988915136,0.10042286,2358.7,2358.1,2.52285]
["bitfinex","ETHUSD",1725988915369,0.55,2358.6,2358.1,2.52285]
["bitfinex","ETHUSD",1725988915496,0.10042286,2358.5,2358.1,2.52285]
["bitfinex","ETHUSD",1725988915693,0.55,2358.4,2358.1,2.52285]
["bitfinex","ETHUSD",1725988915897,0.55,2358.4,2358.2,0.252285]
["bitfinex","ETHUSD",1725988916294,0.10042286,2358.8,2358.2,0.252285]
["bitfinex","ETHUSD",1725988916606,0.55,2358.7,2358.2,0.252285]
["bitfinex","ETHUSD",1725988916805,0.10042286,2358.6,2358.2,0.252285]
["bitfinex","ETHUSD",1725988917108,0.55,2358.5,2358.2,0.252285]
["bitfinex","ETHUSD",1725988918066,0.55,2358.7,2358.2,0.252285]
["bitfinex","ETHUSD",1725988918335,0.10042286,2358.6,2358.2,0.252285]
["bitfinex","ETHUSD",1725988918524,0.10042286,2358.9,2358.3,0.08480365]
["bitfinex","ETHUSD",1725988918853,0.10042286,2359.1,2358.3,2.406596]
["bitfinex","ETHUSD",1725988919000,0.10042286,2359.1,2358.5,2.3218]
["bitfinex","ETHUSD",1725988919245,0.10042286,2359.1,2358.5,2.40659033]
["bitfinex","ETHUSD",1725988920038,0.10042286,2359.1,2358.5,2.3218]
["bitfinex","ETHUSD",1725988920779,3.10042286,2359.1,2358.5,2.3218]
["bitfinex","ETHUSD",1725988920982,0.55,2359.0,2358.5,2.3218]
["bitfinex","ETHUSD",1725988921196,0.55,2359.0,2358.5,2.58056881]
["bitfinex","ETHUSD",1725988921549,7.49,2359.2,2358.5,2.58056881]
["bitfinex","ETHUSD",1725988921550,7.49,2359.2,2358.6,0.08478904]
["bitfinex","ETHUSD",1725988921740,0.10042286,2359.4,2358.6,0.08478904]
["bitfinex","ETHUSD",1725988922064,0.10042286,2359.4,2358.6,0.35132482]
["bitfinex","ETHUSD",1725988922375,0.10042286,2359.4,2358.7,2.2651]
["bitfinex","ETHUSD",1725988922560,0.10042286,2359.4,2358.8,0.08477639]
["bitfinex","ETHUSD",1725988922764,3.10042286,2359.5,2358.8,0.08477639]
["bitfinex","ETHUSD",1725988923011,3.10042286,2359.5,2358.8,0.31976403]
["bitfinex","ETHUSD",1725988923394,0.55,2359.4,2358.7,2.2651]
["bitfinex","ETHUSD",1725988923595,4.23872,2359.2,2358.4,2.421]
["bitfinex","ETHUSD",1725988923816,3.65042286,2359.1,2358.4,2.6631]
["bitfinex","ETHUSD",1725988924109,0.65042286,2359.1,2358.4,2.6631]
["bitfinex","ETHUSD",1725988924307,0.65042286,2359.1,2358.5,0.08479045]
["bitfinex","ETHUSD",1725988924511,3.10042286,2359.4,2358.6,2.3219]
["bitfinex","ETHUSD",1725988924831,3.0,2359.5,2358.8,2.3219]
["bitfinex","ETHUSD",1725988925134,3.10042286,2359.5,2359.0,2.3219]
["bitfinex","ETHUSD",1725988925424,3.10042286,2359.5,2359.1,0.24066724]
["bitfinex","ETHUSD",1725988925721,3.10042286,2359.5,2359.0,2.3219]
["bitfinex","ETHUSD",1725988925890,0.12976316,2359.8,2359.0,2.3219]
["bitfinex","ETHUSD",1725988926085,4.238,2359.6,2359.0,2.3219]
["bitfinex","ETHUSD",1725988926428,5.113638,2359.8,2358.1,9.11533507]
["bitfinex","ETHUSD",1725988926429,4.23846,2359.4,2358.7,2.4874]
["bitfinex","ETHUSD",1725988926628,3.10042286,2359.3,2358.2,2.4321]
["bitfinex","ETHUSD",1725988926924,0.65042286,2359.2,2358.2,2.4321]
["bitfinex","ETHUSD",1725988927924,8.0395977,2359.2,2358.2,2.4321]
["bitfinex","ETHUSD",1725988928141,7.23902,2359.1,2358.2,2.4321]
["bitfinex","ETHUSD",1725988928426,4.88950286,2359.0,2358.2,2.4321]
["bitfinex","ETHUSD",1725988928610,3.0,2358.9,2358.2,2.4321]
["bitfinex","ETHUSD",1725988928811,0.65042286,2358.8,2358.2,2.4321]
["bitfinex","ETHUSD",1725988929010,0.10042286,2358.7,2358.2,2.4321]
["bitfinex","ETHUSD",1725988929215,0.55,2358.6,2358.0,2.2626]
["bitfinex","ETHUSD",1725988929524,0.10042286,2358.5,2358.0,2.2626]
["bitfinex","ETHUSD",1725988929732,0.55,2358.4,2358.0,2.2626]
["bitfinex","ETHUSD",1725988929937,0.55,2358.4,2358.0,2.48886]
["bitfinex","ETHUSD",1725988930236,0.10042286,2358.3,2357.6,2.50690486]
["bitfinex","ETHUSD",1725988930406,0.10042286,2358.6,2357.7,0.08482358]
["bitfinex","ETHUSD",1725988930626,0.10042286,2358.6,2357.8,2.3909]
["bitfinex","ETHUSD",1725988930820,0.55,2358.5,2357.9,0.08480484]
["bitfinex","ETHUSD",1725988931222,0.10042286,2358.4,2357.8,2.3909]
["bitfinex","ETHUSD",1725988931453,0.55,2358.3,2357.8,2.65505924]
["bitfinex","ETHUSD",1725988932157,0.55,2358.3,2357.9,0.08481279]
["bitfinex","ETHUSD",1725988932706,0.55,2358.3,2357.9,0.0848127]
["bitfinex","ETHUSD",1725988933139,0.10042286,2358.8,2358.0,2.4769]
["bitfinex","ETHUSD",1725988933365,0.10042286,2358.8,2358.1,0.08479661]
["bitfinex","ETHUSD",1725988933655,0.10042286,2359.0,2358.2,2.4769]
["bitfinex","ETHUSD",1725988933862,0.10042286,2359.0,2358.3,0.34096191]
["bitfinex","ETHUSD",1725988934415,0.10042286,2359.0,2358.4,2.4769]
["bitfinex","ETHUSD",1725988934617,0.10042286,2359.2,2358.5,0.0847908]
["bitfinex","ETHUSD",1725988934816,0.10042286,2359.5,2358.5,0.0847908]
["bitfinex","ETHUSD",1725988935051,0.10042286,2359.5,2358.6,2.4086]
["bitfinex","ETHUSD",1725988935242,0.10042286,2359.5,2358.7,0.08478107]
["bitfinex","ETHUSD",1725988935562,7.49,2359.6,2358.8,2.4086]
["bitfinex","ETHUSD",1725988935563,7.59042286,2359.6,2358.8,2.4086]
["bitfinex","ETHUSD",1725988935867,7.59042286,2359.6,2358.4,6.98387484]
["bitfinex","ETHUSD",1725988935868,7.49,2359.6,2359.0,2.3949]
["bitfinex","ETHUSD",1725988936063,0.10042286,2359.7,2359.1,0.08476529]
["bitfinex","ETHUSD",1725988936276,0.0293403,2359.8,2359.1,0.08476529]
["bitfinex","ETHUSD",1725988936561,0.0293403,2359.8,2359.2,2.2729]
["bitfinex","ETHUSD",1725988936709,0.0293403,2359.8,2359.3,0.32052643]
["bitfinex","ETHUSD",1725988939091,0.5793403,2359.8,2359.3,0.32052643]
["bitfinex","ETHUSD",1725988939363,0.10042286,2359.7,2359.2,2.2729]
["bitfinex","ETHUSD",1725988939645,0.55,2359.6,2359.2,2.2729]
["bitfinex","ETHUSD",1725988942829,0.55,2359.6,2358.9,0.08476509]
["bitfinex","ETHUSD",1725988945842,0.55,2359.6,2359.0,2.389]
["bitfinex","ETHUSD",1725988946045,0.55,2359.6,2359.1,0.33214154]
["bitfinex","ETHUSD",1725988947101,0.55,2359.6,2359.1,0.33214161]
["bitfinex","ETHUSD",1725988947300,0.55,2359.6,2359.1,0.0847651]
["bitfinex","ETHUSD",1725988947544,0.55,2359.6,2359.0,2.389]
["bitfinex","ETHUSD",1725988947844,0.55,2359.6,2359.1,0.08476519]
["bitfinex","ETHUSD",1725988948930,0.55,2359.7,2359.1,0.08476519]
["bitfinex","ETHUSD",1725988949124,0.67976316,2359.8,2359.1,0.33214171]
["bitfinex","ETHUSD",1725988950422,0.5793403,2359.8,2359.1,0.33214171]
["bitfinex","ETHUSD",1725988950620,0.5793403,2359.8,2359.2,2.2609]
["bitfinex","ETHUSD",1725988950952,0.5793403,2359.8,2359.3,0.08476039]
["bitfinex","ETHUSD",1725988951806,0.10042286,2359.7,2359.2,2.2609]
["bitfinex","ETHUSD",1725988952518,0.67976316,2359.8,2359.2,2.2609]
["bitfinex","ETHUSD",1725988953631,0.10042286,2359.7,2359.2,2.2609]
["bitfinex","ETHUSD",1725988953837,0.55,2359.6,2359.2,2.2609]
["bitfinex","ETHUSD",1725988954775,0.10042286,2359.5,2359.2,2.2609]
["bitfinex","ETHUSD",1725988955148,0.13784416,2359.5,2359.2,2.2609]
["bitfinex","ETHUSD",1725988955534,0.13784416,2359.5,2358.8,2.4616]
["bitfinex","ETHUSD",1725988955730,0.0374213,2359.5,2358.8,2.4616]
["bitfinex","ETHUSD",1725988955959,0.0374213,2359.5,2359.0,2.4616]
["bitfinex","ETHUSD",1725988956166,0.0374213,2359.5,2359.1,0.08476458]
["bitfinex","ETHUSD",1725988958377,0.13784416,2359.5,2359.0,2.4616]
["bitfinex","ETHUSD",1725988958874,0.0374213,2359.5,2359.1,0.06914463]
["bitfinex","ETHUSD",1725988959045,0.0374213,2359.5,2359.1,0.32221909]
["bitfinex","ETHUSD",1725988959251,0.0374213,2359.5,2359.1,0.25307446]
["bitfinex","ETHUSD",1725988960377,0.13784416,2359.5,2359.0,2.4616]
["bitfinex","ETHUSD",1725988960788,0.0374213,2359.5,2359.0,2.4616]
["bitfinex","ETHUSD",1725988962213,0.0374213,2359.5,2359.1,0.08476755]
["bitfinex","ETHUSD",1725988963236,0.0374213,2359.5,2359.0,2.54636756]
["bitfinex","ETHUSD",1725988963406,0.0374213,2359.5,2359.1,0.24616]
["bitfinex","ETHUSD",1725988963717,0.0374213,2359.5,2359.2,0.08476577]
["bitfinex","ETHUSD",1725988969286,0.0374213,2359.5,2359.3,2.2913]
["bitfinex","ETHUSD",1725988969530,0.0374213,2359.5,2359.4,0.08475403]
["bitfinex","ETHUSD",1725988969694,0.0374213,2359.5,2359.4,0.7265221]
["bitfinex","ETHUSD",1725988970834,0.0374213,2359.5,2359.4,0.64176807]
["bitfinex","ETHUSD",1725988971128,0.0374213,2359.5,2359.3,2.37605405]
["bitfinex","ETHUSD",1725988971332,0.0374213,2359.5,2359.3,0.08475405]
["bitfinex","ETHUSD",1725988971542,0.0374213,2359.5,2358.4,3.75548597]
["bitfinex","ETHUSD",1725988971543,4.59162665,2359.4,2358.4,3.75548597]
["bitfinex","ETHUSD",1725988971826,4.04162665,2359.2,2358.4,0.08479699]
["bitfinex","ETHUSD",1725988972028,0.65042286,2359.1,2358.1,6.36842665]
["bitfinex","ETHUSD",1725988972244,0.65042286,2359.1,2358.1,2.3268]
["bitfinex","ETHUSD",1725988972245,2.2954,2359.0,2358.1,2.3268]
["bitfinex","ETHUSD",1725988972535,0.65042286,2358.9,2358.2,0.08479077]
["bitfinex","ETHUSD",1725988972893,3.65042286,2358.9,2358.2,0.08479077]
["bitfinex","ETHUSD",1725988973093,3.65797866,2358.9,2358.2,0.73011251]
["bitfinex","ETHUSD",1725988973306,3.65797866,2358.9,2358.3,0.08479323]
["bitfinex","ETHUSD",1725988975141,3.65797866,2358.9,2358.3,4.12641988]
["bitfinex","ETHUSD",1725988975142,0.0075558,2358.9,2358.3,4.12641988]
["bitfinex","ETHUSD",1725988976417,0.0075558,2358.9,2358.3,0.08479323]
["bitfinex","ETHUSD",1725988976604,0.0075558,2358.9,2358.3,4.83627404]
["bitfinex","ETHUSD",1725988977495,0.0075558,2358.9,2358.4,0.95504657]
["bitfinex","ETHUSD",1725988977694,0.0075558,2358.9,2358.5,0.08478573]
["bitfinex","ETHUSD",1725988978135,0.0075558,2358.9,2358.6,2.4411]
["bitfinex","ETHUSD",1725988978433,0.0075558,2358.9,2358.7,0.08478259]
["bitfinex","ETHUSD",1725988978737,0.0075558,2358.9,2358.7,0.33737085]
["bitfinex","ETHUSD",1725988978891,0.0075558,2358.9,2358.8,0.08477674]
["bitfinex","ETHUSD",1725988979340,0.0075558,2358.9,2358.7,0.337365]
["bitfinex","ETHUSD",1725988980317,0.0075558,2358.9,2358.6,0.08478258]
["bitfinex","ETHUSD",1725988980759,0.0075558,2358.9,2358.4,0.08478783]
["bitfinex","ETHUSD",1725988981941,0.0075558,2358.9,2358.5,0.95543762]
["bitfinex","ETHUSD",1725988982147,0.0075558,2358.9,2358.6,0.08477599]
["bitfinex","ETHUSD",1725988982459,0.0075558,2358.9,2358.8,2.3004]
["bitfinex","ETHUSD",1725988982616,0.0075558,2358.9,2358.8,0.08476968]
["bitfinex","ETHUSD",1725988982816,0.0075558,2358.9,2358.6,3.41264026]
["bitfinex","ETHUSD",1725988983050,0.0075558,2358.9,2358.5,0.08477657]
["bitfinex","ETHUSD",1725988983368,0.0075558,2358.9,2358.3,0.70985416]
["bitfinex","ETHUSD",1725988983670,0.0075558,2358.9,2358.2,0.64532174]
["bitfinex","ETHUSD",1725988983954,2.3972,2358.8,2357.8,2.29198346]
["bitfinex","ETHUSD",1725988984146,2.3972,2358.8,2357.8,1.81752946]
["bitfinex","ETHUSD",1725988984460,0.55,2358.7,2357.9,0.08480243]
["bitfinex","ETHUSD",1725988984953,0.65042286,2358.7,2357.9,0.08480243]
["bitfinex","ETHUSD",1725988985319,0.65797866,2358.7,2357.8,1.10547912]
["bitfinex","ETHUSD",1725988985513,0.65797866,2358.7,2357.9,1.55627746]
["bitfinex","ETHUSD",1725988985719,2.371,2358.6,2357.9,0.60088678]
["bitfinex","ETHUSD",1725988985938,2.371,2358.6,2358.0,0.08480758]
["bitfinex","ETHUSD",1725988985939,0.55,2358.5,2358.0,0.08480758]
["bitfinex","ETHUSD",1725988986513,0.55,2358.5,2357.7,4.90338871]
["bitfinex","ETHUSD",1725988986752,0.55,2358.5,2357.8,1.9019148]
["bitfinex","ETHUSD",1725988986967,2.371,2358.6,2357.9,5.72059322]
["bitfinex","ETHUSD",1725988987176,2.371,2358.6,2357.9,0.72361846]
["bitfinex","ETHUSD",1725988988382,0.0075558,2358.7,2358.0,0.08480249]
["bitfinex","ETHUSD",1725988988546,0.0075558,2358.7,2357.9,4.04162665]
["bitfinex","ETHUSD",1725988989082,0.10797866,2358.7,2357.9,4.04162665]
["bitfinex","ETHUSD",1725988989583,0.10797866,2358.7,2358.0,0.08479639]
["bitfinex","ETHUSD",1725988989874,0.0075558,2358.7,2358.0,0.49743869]
["bitfinex","ETHUSD",1725988990048,0.10797866,2358.7,2358.0,0.4126423]
["bitfinex","ETHUSD",1725988990249,0.10797866,2358.7,2357.7,4.04162665]
["bitfinex","ETHUSD",1725988990456,0.10797866,2358.7,2357.8,0.95490666]
["bitfinex","ETHUSD",1725988990779,2.3663,2358.6,2357.9,0.08479644]
["bitfinex","ETHUSD",1725988990949,2.3663,2358.4,2357.4,2.52084571]
["bitfinex","ETHUSD",1725988991134,2.3663,2358.4,2357.2,1.97307145]
["bitfinex","ETHUSD",1725988991135,2.4252,2358.2,2357.2,0.8624759]
["bitfinex","ETHUSD",1725988991349,2.4252,2358.2,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988991350,0.10042286,2358.1,2357.2,0.00071384]
["bitfinex","ETHUSD",1725988991566,0.10042286,2358.1,2357.2,1.6899499]
["bitfinex","ETHUSD",1725988991759,0.55,2358.0,2357.2,0.7350041]
["bitfinex","ETHUSD",1725988992134,0.55,2358.0,2357.3,0.08482607]
["bitfinex","ETHUSD",1725988992379,2.4252,2358.2,2357.5,4.04162665]
["bitfinex","ETHUSD",1725988992688,10.49,2358.4,2357.6,0.08481047]
["bitfinex","ETHUSD",1725988992689,7.49,2358.4,2357.6,0.08481047]
["bitfinex","ETHUSD",1725988992979,0.55,2358.3,2357.6,0.08481047]
["bitfinex","ETHUSD",1725988993363,7.49,2358.4,2357.6,0.08481047]
["bitfinex","ETHUSD",1725988993364,7.49,2358.4,2357.8,2.3212]
["bitfinex","ETHUSD",1725988993677,2.3749,2358.5,2357.9,0.72108629]
["bitfinex","ETHUSD",1725988994582,0.10797866,2358.7,2357.9,0.72108629]
["bitfinex","ETHUSD",1725988994896,0.55,2358.6,2357.9,4.76271294]
["bitfinex","ETHUSD",1725988995171,0.5575558,2358.7,2358.0,1.00839129]
["bitfinex","ETHUSD",1725988995330,0.5575558,2358.7,2358.1,0.08479682]
["bitfinex","ETHUSD",1725988995535,0.5575558,2358.7,2358.1,4.12642347]
["bitfinex","ETHUSD",1725988995536,0.0075558,2358.7,2358.1,4.12642347]
["bitfinex","ETHUSD",1725988995772,0.0075558,2358.7,2358.2,2.82468148]
["bitfinex","ETHUSD",1725988996089,0.0075558,2358.7,2358.3,0.0847853]
["bitfinex","ETHUSD",1725988996486,0.0075558,2358.7,2358.2,2.82468148]
["bitfinex","ETHUSD",1725988996979,2.3891,2358.6,2358.2,0.51348148]
["bitfinex","ETHUSD",1725988997180,2.3891,2358.6,2358.1,0.08478653]
["bitfinex","ETHUSD",1725988997681,2.3891,2358.6,2357.9,3.63628267]
["bitfinex","ETHUSD",1725988997682,2.3891,2358.6,2357.9,0.63628267]
["bitfinex","ETHUSD",1725988997988,0.55,2358.5,2358.0,0.08480583]
["bitfinex","ETHUSD",1725988998317,0.55,2358.5,2358.0,0.08480552]
["bitfinex","ETHUSD",1725988998622,0.55,2358.5,2358.0,0.08480371]
["bitfinex","ETHUSD",1725988999674,0.0075558,2358.7,2358.0,0.08480371]
["bitfinex","ETHUSD",1725988999876,0.0075558,2358.7,2358.1,2.4917]
["bitfinex","ETHUSD",1725989000117,0.0075558,2358.7,2358.2,0.08479397]
["bitfinex","ETHUSD",1725989001716,0.0075558,2358.7,2358.3,4.04162665]
["bitfinex","ETHUSD",1725989001914,0.0075558,2358.7,2358.4,0.08478317]
["bitfinex","ETHUSD",1725989002123,0.0075558,2358.7,2358.1,2.4917]
["bitfinex","ETHUSD",1725989002284,0.0075558,2358.7,2358.2,0.3815911]
["bitfinex","ETHUSD",1725989002485,0.0075558,2358.7,2358.3,0.08479397]
["bitfinex","ETHUSD",1725989002984,2.4402558,2358.7,2358.1,3.0]
["bitfinex","ETHUSD",1725989003182,2.4402558,2358.7,2358.2,0.34762713]
["bitfinex","ETHUSD",1725989003390,2.4402558,2358.7,2358.3,0.08479657]
["bitfinex","ETHUSD",1725989003615,2.4402558,2358.7,2358.2,0.43242113]
["bitfinex","ETHUSD",1725989003834,0.55,2358.6,2357.5,7.0684707]
["bitfinex","ETHUSD",1725989003987,0.10042286,2358.5,2357.5,6.38892665]
["bitfinex","ETHUSD",1725989004188,0.10042286,2358.5,2357.6,0.63889266]
["bitfinex","ETHUSD",1725989004488,0.55,2358.4,2357.6,0.63889266]
["bitfinex","ETHUSD",1725989004714,0.55,2358.4,2357.7,0.08481052]
["bitfinex","ETHUSD",1725989004913,0.55,2358.4,2357.7,4.12643717]
["bitfinex","ETHUSD",1725989005119,0.55,2358.4,2357.8,0.08481052]
["bitfinex","ETHUSD",1725989005424,0.10042286,2358.5,2357.8,0.5613435]
["bitfinex","ETHUSD",1725989005624,9.9302558,2358.7,2357.8,0.47653298]
["bitfinex","ETHUSD",1725989005823,0.55,2358.6,2357.9,0.08480542]
["bitfinex","ETHUSD",1725989006026,0.55,2358.6,2357.9,0.54510193]
["bitfinex","ETHUSD",1725989006196,0.55,2358.6,2357.9,6.91592858]
["bitfinex","ETHUSD",1725989006398,7.4975558,2358.7,2358.1,4.04162665]
["bitfinex","ETHUSD",1725989006611,7.4975558,2358.7,2358.2,0.08479401]
["bitfinex","ETHUSD",1725989006612,0.0075558,2358.7,2358.2,0.08479401]
["bitfinex","ETHUSD",1725989009932,0.0075558,2358.7,2358.3,2.3737]
["bitfinex","ETHUSD",1725989010134,0.0075558,2358.7,2358.4,0.08478434]
["bitfinex","ETHUSD",1725989010857,0.0075558,2358.7,2358.5,4.04162665]
["bitfinex","ETHUSD",1725989010995,0.0075558,2358.7,2358.6,0.49741577]
["bitfinex","ETHUSD",1725989011546,0.0075558,2358.7,2358.6,5.96191577]
["bitfinex","ETHUSD",1725989011836,7.49,2359.1,2358.7,4.04162665]
["bitfinex","ETHUSD",1725989012137,7.49,2359.1,2358.8,0.08477413]
["bitfinex","ETHUSD",1725989012433,7.49,2359.1,2358.8,1.08512832]
["bitfinex","ETHUSD",1725989016244,7.49,2359.1,2358.7,0.08477418]
["bitfinex","ETHUSD",1725989017085,2.2857,2359.2,2358.7,0.08477418]
["bitfinex","ETHUSD",1725989017272,0.0403578,2359.3,2358.7,0.08477418]
["bitfinex","ETHUSD",1725989017841,0.0403578,2359.3,2358.7,4.12640083]
["bitfinex","ETHUSD",1725989018048,0.0403578,2359.3,2358.8,2.49496857]
["bitfinex","ETHUSD",1725989018247,0.0403578,2359.3,2358.9,0.65365952]
["bitfinex","ETHUSD",1725989018495,0.0403578,2359.3,2359.0,0.08476757]
["bitfinex","ETHUSD",1725989022361,0.0403578,2359.3,2359.0,0.08476757]
["bitfinex","ETHUSD",1725989022771,0.0403578,2359.3,2358.7,0.08476761]
["bitfinex","ETHUSD",1725989022977,0.0403578,2359.3,2358.7,4.12639426]
["bitfinex","ETHUSD",1725989023173,0.0403578,2359.3,2358.9,6.38452665]
["bitfinex","ETHUSD",1725989023387,0.0403578,2359.3,2359.0,0.08475992]
["bitfinex","ETHUSD",1725989024314,0.0403578,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1725989024449,0.0403578,2359.3,2359.0,0.46015657]
["bitfinex","ETHUSD",1725989025088,0.0403578,2359.3,2359.0,0.37539035]
["bitfinex","ETHUSD",1725989027666,0.0403578,2359.3,2358.9,0.08476773]
["bitfinex","ETHUSD",1725989027893,2.3404578,2359.3,2358.9,0.08476773]
["bitfinex","ETHUSD",1725989028650,2.3404578,2359.3,2358.7,0.08477475]
["bitfinex","ETHUSD",1725989028877,2.3404578,2359.3,2358.7,0.971209]
["bitfinex","ETHUSD",1725989029101,2.3404578,2359.3,2358.8,0.08477479]
["bitfinex","ETHUSD",1725989029752,0.10042286,2359.2,2358.7,0.88643425]
["bitfinex","ETHUSD",1725989029993,0.10042286,2359.2,2358.7,0.08477956]
["bitfinex","ETHUSD",1725989030181,0.10042286,2359.2,2358.4,3.0]
["bitfinex","ETHUSD",1725989031203,0.10042286,2359.2,2358.5,0.08477947]
["bitfinex","ETHUSD",1725989031490,2.4193,2359.1,2358.5,0.08477951]
["bitfinex","ETHUSD",1725989031802,2.4193,2359.1,2358.5,1.04356013]
["bitfinex","ETHUSD",1725989031982,2.4193,2359.1,2358.5,0.95878062]
["bitfinex","ETHUSD",1725989032195,2.4193,2359.1,2358.6,0.08477947]
["bitfinex","ETHUSD",1725989033001,2.4193,2359.1,2358.6,3.08477947]
["bitfinex","ETHUSD",1725989033316,2.4670578,2359.3,2358.7,4.75426726]
["bitfinex","ETHUSD",1725989033490,2.4670578,2359.3,2358.8,0.08477301]
["bitfinex","ETHUSD",1725989033698,0.0403578,2359.3,2358.8,0.08477301]
["bitfinex","ETHUSD",1725989034816,0.0403578,2359.3,2358.7,4.75426726]
["bitfinex","ETHUSD",1725989034817,2.303,2359.2,2358.7,0.71264061]
["bitfinex","ETHUSD",1725989034984,2.303,2359.2,2358.3,3.0]
["bitfinex","ETHUSD",1725989035769,2.303,2359.2,2358.4,4.04162665]
["bitfinex","ETHUSD",1725989036109,2.303,2359.2,2358.5,3.08477909]
["bitfinex","ETHUSD",1725989036320,2.303,2359.2,2358.6,0.95003057]
["bitfinex","ETHUSD",1725989036469,2.303,2359.2,2358.7,0.08477905]
["bitfinex","ETHUSD",1725989037572,0.0403578,2359.3,2358.7,0.08477905]
["bitfinex","ETHUSD",1725989038473,0.0403578,2359.3,2358.8,4.04162665]
["bitfinex","ETHUSD",1725989038678,0.0403578,2359.3,2358.9,0.08477013]
["bitfinex","ETHUSD",1725989040474,0.0403578,2359.3,2358.8,0.08477025]
["bitfinex","ETHUSD",1725989040475,0.14078066,2359.3,2358.8,0.08477025]
["bitfinex","ETHUSD",1725989040698,2.4609,2359.2,2358.7,0.59500306]
["bitfinex","ETHUSD",1725989041579,2.3003,2359.0,2358.0,0.67898473]
["bitfinex","ETHUSD",1725989041895,2.3003,2358.8,2358.1,0.08479284]
["bitfinex","ETHUSD",1725989042092,0.0167286,2359.0,2358.2,6.45512665]
["bitfinex","ETHUSD",1725989042296,0.0167286,2359.0,2358.4,4.04162665]
["bitfinex","ETHUSD",1725989042475,0.0167286,2359.0,2358.5,0.08478311]
["bitfinex","ETHUSD",1725989043503,0.0167286,2359.0,2358.6,4.04162665]
["bitfinex","ETHUSD",1725989043820,0.0167286,2359.0,2358.8,4.04162665]
["bitfinex","ETHUSD",1725989044033,0.0167286,2359.0,2358.9,0.0847677]
["bitfinex","ETHUSD",1725989044181,0.0167286,2359.0,2358.9,0.49740714]
["bitfinex","ETHUSD",1725989044818,0.0167286,2359.0,2358.9,3.49740714]
["bitfinex","ETHUSD",1725989047034,0.0167286,2359.0,2358.9,3.41263944]
["bitfinex","ETHUSD",1725989047217,0.0167286,2359.0,2358.9,0.41263944]
["bitfinex","ETHUSD",1725989047417,0.0167286,2359.0,2358.4,1.43459011]
["bitfinex","ETHUSD",1725989047613,0.0167286,2359.0,2358.5,0.08478498]
["bitfinex","ETHUSD",1725989048323,0.0167286,2359.0,2358.5,0.56282534]
["bitfinex","ETHUSD",1725989048623,0.0167286,2359.0,2358.3,0.65399195]
["bitfinex","ETHUSD",1725989048821,2.2822,2358.8,2358.4,0.08479291]
["bitfinex","ETHUSD",1725989049125,2.2989286,2358.8,2358.1,0.0847929]
["bitfinex","ETHUSD",1725989049412,2.2989286,2358.8,2358.1,1.01889106]
["bitfinex","ETHUSD",1725989049973,2.2989286,2358.8,2358.1,4.01889106]
["bitfinex","ETHUSD",1725989051072,0.0167286,2358.8,2358.4,4.04162665]
["bitfinex","ETHUSD",1725989051268,0.0167286,2358.8,2358.5,0.48894514]
["bitfinex","ETHUSD",1725989051726,0.0167286,2358.8,2358.5,0.08478247]
["bitfinex","ETHUSD",1725989052225,0.0167286,2358.8,2358.6,4.04162665]
["bitfinex","ETHUSD",1725989052536,0.0167286,2358.8,2358.7,0.08477587]
["bitfinex","ETHUSD",1725989053357,0.0167286,2358.8,2358.5,0.0847769]
["bitfinex","ETHUSD",1725989053668,0.0167286,2358.8,2358.5,0.94381726]
["bitfinex","ETHUSD",1725989054367,0.0167286,2358.8,2358.5,0.0847769]
["bitfinex","ETHUSD",1725989055357,0.0167286,2358.8,2358.3,3.08478325]
["bitfinex","ETHUSD",1725989056254,2.3182,2358.7,2358.3,0.08478325]
["bitfinex","ETHUSD",1725989056800,2.3182,2358.7,2358.1,0.0847929]
["bitfinex","ETHUSD",1725989057559,0.0167286,2358.8,2358.2,4.04162665]
["bitfinex","ETHUSD",1725989057885,0.0167286,2358.8,2358.3,0.08478426]
["bitfinex","ETHUSD",1725989058085,0.0167286,2358.8,2358.6,4.04162665]
["bitfinex","ETHUSD",1725989058291,0.0167286,2358.8,2358.7,0.48894015]
["bitfinex","ETHUSD",1725989058676,0.0167286,2358.8,2358.7,2.48894015]
["bitfinex","ETHUSD",1725989059052,0.0167286,2358.8,2358.7,4.74994015]
["bitfinex","ETHUSD",1725989059254,0.0236292,2359.3,2358.7,8.70772588]
["bitfinex","ETHUSD",1725989059577,0.0236292,2359.3,2358.9,4.04162665]
["bitfinex","ETHUSD",1725989059782,0.0236292,2359.3,2359.0,0.08475935]
["bitfinex","ETHUSD",1725989060184,0.0236292,2359.3,2359.1,4.04162665]
["bitfinex","ETHUSD",1725989060498,0.0236292,2359.3,2359.2,0.08475351]
["bitfinex","ETHUSD",1725989061069,0.0236292,2359.3,2359.2,2.55555351]
["bitfinex","ETHUSD",1725989061357,0.0236292,2359.3,2359.2,6.33051802]
["bitfinex","ETHUSD",1725989062153,0.0236292,2359.3,2359.2,3.85971802]
["bitfinex","ETHUSD",1725989065225,0.0236292,2359.3,2359.2,3.94446521]
["bitfinex","ETHUSD",1725989070058,0.0236292,2359.8,2359.7,4.04162665]
["bitfinex","ETHUSD",1725989070219,0.0236292,2359.8,2359.7,11.70908932]
["bitfinex","ETHUSD",1725989070415,0.0236292,2359.8,2359.7,12.66480512]
["bitfinex","ETHUSD",1725989070620,0.0236292,2359.8,2359.7,11.70908932]
["bitfinex","ETHUSD",1725989070959,0.0236292,2359.8,2359.7,12.66406416]
["bitfinex","ETHUSD",1725989071751,0.0236292,2359.8,2359.7,12.66343441]
["bitfinex","ETHUSD",1725989071955,0.0236292,2359.8,2359.7,14.16011861]
["bitfinex","ETHUSD",1725989072108,0.0236292,2359.8,2359.7,12.66343441]
["bitfinex","ETHUSD",1725989072741,0.0236292,2359.8,2359.7,11.70908932]
["bitfinex","ETHUSD",1725989073128,0.0236292,2359.8,2359.7,12.66258849]
["bitfinex","ETHUSD",1725989073540,0.0236292,2359.8,2359.7,11.70908932]
["bitfinex","ETHUSD",1725989078636,0.0236292,2359.8,2359.7,3.40416267]
["bitfinex","ETHUSD",1725989078853,0.0236292,2359.8,2359.7,7.44578932]
["bitfinex","ETHUSD",1725989079376,0.0236292,2359.8,2359.7,4.44578932]
["bitfinex","ETHUSD",1725989079674,0.0236292,2359.8,2359.5,4.12636731]
["bitfinex","ETHUSD",1725989080262,0.0236292,2359.8,2359.7,4.04162665]
["bitfinex","ETHUSD",1725989081132,0.0236292,2359.8,2359.7,4.12636432]
["bitfinex","ETHUSD",1725989081335,0.0236292,2359.8,2359.7,7.77714075]
["bitfinex","ETHUSD",1725989081950,0.0236292,2359.8,2359.7,7.69240308]
["bitfinex","ETHUSD",1725989082162,0.0236292,2359.8,2359.7,7.7771375]
["bitfinex","ETHUSD",1725989083268,0.0236292,2359.8,2359.7,7.69240308]
["bitfinex","ETHUSD",1725989083475,0.0236292,2359.8,2359.7,9.77713916]
["bitfinex","ETHUSD",1725989090140,0.0236292,2360.2,2359.7,9.77713916]
["bitfinex","ETHUSD",1725989090367,0.0236292,2360.2,2360.1,4.04162665]
["bitfinex","ETHUSD",1725989091050,0.0236292,2360.2,2360.1,9.04162665]
["bitfinex","ETHUSD",1725989100763,0.0236292,2360.2,2359.9,4.04162665]
["bitfinex","ETHUSD",1725989100968,0.0236292,2360.2,2360.0,0.08473068]
["bitfinex","ETHUSD",1725989101688,0.0236292,2360.2,2360.1,4.04162665]
["bitfinex","ETHUSD",1725989102245,0.0236292,2360.2,2360.0,0.08473068]
["bitfinex","ETHUSD",1725989102490,2.3905,2360.1,2360.0,0.08473068]
["bitfinex","ETHUSD",1725989102694,2.3905,2360.1,2359.8,0.08473529]
["bitfinex","ETHUSD",1725989103047,2.3905,2360.1,2359.3,6.04162665]
["bitfinex","ETHUSD",1725989104209,2.3905,2360.1,2359.4,0.08474592]
["bitfinex","ETHUSD",1725989104342,2.38172286,2360.0,2359.1,4.04162665]
["bitfinex","ETHUSD",1725989104546,2.2813,2360.0,2359.2,3.0]
["bitfinex","ETHUSD",1725989105191,11.65567871,2360.2,2359.0,2.0]
["bitfinex","ETHUSD",1725989105192,2.38172286,2359.9,2359.0,2.0]
["bitfinex","ETHUSD",1725989105393,2.8313,2359.8,2358.7,6.04162665]
["bitfinex","ETHUSD",1725989105547,2.44342286,2359.7,2358.9,4.04162665]
["bitfinex","ETHUSD",1725989108194,2.343,2359.7,2359.1,4.04162665]
["bitfinex","ETHUSD",1725989108377,2.343,2359.7,2359.2,0.48891918]
["bitfinex","ETHUSD",1725989108689,2.343,2359.7,2358.9,4.04162665]
["bitfinex","ETHUSD",1725989108896,2.52742286,2359.6,2358.7,6.04162665]
["bitfinex","ETHUSD",1725989109097,2.52742286,2359.5,2358.7,2.0]
["bitfinex","ETHUSD",1725989109306,2.427,2359.5,2358.7,2.0]
["bitfinex","ETHUSD",1725989110176,2.427,2359.5,2358.6,3.0]
["bitfinex","ETHUSD",1725989110383,2.40942286,2359.4,2358.5,4.04162665]
["bitfinex","ETHUSD",1725989110578,2.40942286,2359.4,2358.4,2.0236292]
["bitfinex","ETHUSD",1725989110891,3.031,2359.3,2358.4,2.0236292]
["bitfinex","ETHUSD",1725989111195,2.58142286,2359.2,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989111499,3.031,2359.1,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989111697,2.58142286,2359.0,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989112007,2.481,2359.0,2358.5,4.04162665]
["bitfinex","ETHUSD",1725989112296,2.481,2359.0,2358.7,4.04162665]
["bitfinex","ETHUSD",1725989112492,2.481,2359.0,2358.8,0.08477911]
["bitfinex","ETHUSD",1725989113682,2.481,2359.0,2358.5,6.04162665]
["bitfinex","ETHUSD",1725989114007,2.481,2359.0,2358.6,0.08477608]
["bitfinex","ETHUSD",1725989114167,2.481,2359.0,2358.6,0.69977927]
["bitfinex","ETHUSD",1725989115456,2.481,2359.0,2358.7,4.04162665]
["bitfinex","ETHUSD",1725989115696,2.481,2359.0,2358.8,0.08477529]
["bitfinex","ETHUSD",1725989116588,2.481,2359.0,2358.6,0.08477599]
["bitfinex","ETHUSD",1725989116760,2.481,2359.0,2358.6,0.69977917]
["bitfinex","ETHUSD",1725989118459,2.45112286,2359.3,2358.6,0.69977917]
["bitfinex","ETHUSD",1725989118662,2.3507,2359.3,2358.7,4.04162665]
["bitfinex","ETHUSD",1725989118860,2.3507,2359.3,2359.1,4.04162665]
["bitfinex","ETHUSD",1725989119091,0.0236292,2360.2,2359.1,4.04162665]
["bitfinex","ETHUSD",1725989119092,2.3507,2359.8,2359.1,4.04162665]
["bitfinex","ETHUSD",1725989119291,2.3507,2359.8,2359.2,0.08476156]
["bitfinex","ETHUSD",1725989119463,7.49,2359.9,2358.8,4.1263845]
["bitfinex","ETHUSD",1725989119464,2.37492286,2359.7,2358.8,4.1263845]
["bitfinex","ETHUSD",1725989119880,2.2745,2359.7,2358.8,4.1263845]
["bitfinex","ETHUSD",1725989120110,2.2745,2359.7,2359.0,4.04162665]
["bitfinex","ETHUSD",1725989120275,2.2745,2359.7,2359.1,0.08475759]
["bitfinex","ETHUSD",1725989120480,2.2745,2359.7,2359.2,4.04162665]
["bitfinex","ETHUSD",1725989120709,2.2745,2359.7,2359.3,0.08475417]
["bitfinex","ETHUSD",1725989122184,9.9715,2359.9,2359.3,0.08475417]
["bitfinex","ETHUSD",1725989122380,9.9715,2359.9,2359.3,0.94431225]
["bitfinex","ETHUSD",1725989123002,9.9715,2359.9,2359.4,4.04162665]
["bitfinex","ETHUSD",1725989123211,9.9715,2359.9,2359.5,0.08474811]
["bitfinex","ETHUSD",1725989124912,2.4815,2359.9,2359.5,0.08474811]
["bitfinex","ETHUSD",1725989125119,2.4815,2359.9,2359.5,0.49859328]
["bitfinex","ETHUSD",1725989125590,2.4815,2359.9,2359.6,0.0847462]
["bitfinex","ETHUSD",1725989125767,2.4815,2359.9,2359.3,0.85955808]
["bitfinex","ETHUSD",1725989126873,2.4815,2359.9,2359.4,0.08475117]
["bitfinex","ETHUSD",1725989127073,2.4815,2359.9,2359.3,0.85955808]
["bitfinex","ETHUSD",1725989127979,0.12405206,2360.2,2359.0,4.04162665]
["bitfinex","ETHUSD",1725989127980,0.10042286,2359.8,2359.0,4.04162665]
["bitfinex","ETHUSD",1725989128196,2.8818,2359.7,2358.7,2.0]
["bitfinex","ETHUSD",1725989128383,2.3318,2359.5,2358.7,2.84174267]
["bitfinex","ETHUSD",1725989128583,2.3318,2359.5,2358.8,4.04162665]
["bitfinex","ETHUSD",1725989129384,2.3318,2359.5,2358.7,2.84174267]
["bitfinex","ETHUSD",1725989129385,2.3318,2359.3,2358.9,0.08477162]
["bitfinex","ETHUSD",1725989129809,2.3318,2359.3,2358.6,4.04162665]
["bitfinex","ETHUSD",1725989130013,0.10042286,2359.7,2358.4,4.06525585]
["bitfinex","ETHUSD",1725989130014,0.65042286,2359.2,2358.4,4.06525585]
["bitfinex","ETHUSD",1725989130313,2.45502286,2359.1,2358.4,0.1084074]
["bitfinex","ETHUSD",1725989130610,2.45502286,2359.1,2358.4,0.72341081]
["bitfinex","ETHUSD",1725989130986,2.45502286,2359.1,2358.4,0.63863261]
["bitfinex","ETHUSD",1725989133322,2.45502286,2359.1,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989133481,0.55,2359.0,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989135704,0.10042286,2358.9,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989137000,2.3546,2359.1,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989137187,0.10042286,2359.0,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989137728,2.45502286,2359.1,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989137928,2.3546,2359.1,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989138431,2.2846,2358.9,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989138788,2.38502286,2358.8,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989138990,2.4161,2358.6,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989140527,0.65042286,2359.0,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989140739,2.3828,2358.9,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989142391,0.65042286,2359.0,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989142596,0.55,2359.0,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989142931,2.3462,2359.1,2358.4,6.41004373]
["bitfinex","ETHUSD",1725989143107,2.3462,2359.1,2358.5,0.64100437]
["bitfinex","ETHUSD",1725989143434,2.3462,2359.1,2358.6,4.12641161]
["bitfinex","ETHUSD",1725989144394,9.7415,2359.3,2358.6,4.12641161]
["bitfinex","ETHUSD",1725989144599,9.7415,2359.3,2358.7,0.4767416]
["bitfinex","ETHUSD",1725989144802,9.7415,2359.3,2358.8,0.08477427]
["bitfinex","ETHUSD",1725989146863,9.7415,2359.3,2358.6,0.0847744]
["bitfinex","ETHUSD",1725989148628,2.2515,2359.3,2358.6,0.0847744]
["bitfinex","ETHUSD",1725989148940,3.10042286,2359.5,2358.7,2.2832]
["bitfinex","ETHUSD",1725989149142,9.8558,2359.6,2358.8,4.12640095]
["bitfinex","ETHUSD",1725989149143,2.3658,2359.6,2358.8,4.12640095]
["bitfinex","ETHUSD",1725989149338,2.3658,2359.6,2358.9,0.64096009]
["bitfinex","ETHUSD",1725989149659,2.3658,2359.6,2359.0,0.08476552]
["bitfinex","ETHUSD",1725989150951,2.3658,2359.6,2359.3,0.020682]
["bitfinex","ETHUSD",1725989156236,0.10042286,2359.5,2359.3,0.020682]
["bitfinex","ETHUSD",1725989156430,0.65042286,2359.5,2359.3,0.020682]
["bitfinex","ETHUSD",1725989159576,2.3658,2359.6,2359.3,0.020682]
["bitfinex","ETHUSD",1725989159777,2.52522286,2359.8,2359.3,0.020682]
["bitfinex","ETHUSD",1725989159944,0.10042286,2359.7,2359.3,0.020682]
["bitfinex","ETHUSD",1725989160568,2.4248,2359.8,2359.3,0.020682]
["bitfinex","ETHUSD",1725989160749,2.42042286,2360.1,2359.3,2.39454449]
["bitfinex","ETHUSD",1725989160963,2.42042286,2360.1,2359.4,4.68524376]
["bitfinex","ETHUSD",1725989161137,2.42042286,2360.1,2359.5,0.084751]
["bitfinex","ETHUSD",1725989161138,0.10042286,2360.1,2359.5,0.084751]
["bitfinex","ETHUSD",1725989161571,0.12405206,2360.2,2359.5,0.084751]
["bitfinex","ETHUSD",1725989161877,0.12405206,2360.2,2359.5,0.72836697]
["bitfinex","ETHUSD",1725989162087,0.12405206,2360.2,2359.6,2.4022]
["bitfinex","ETHUSD",1725989162239,0.0236292,2360.2,2359.7,0.08474482]
["bitfinex","ETHUSD",1725989162585,0.0236292,2360.2,2359.8,4.04162665]
["bitfinex","ETHUSD",1725989162739,0.0236292,2360.2,2359.9,0.49737252]
["bitfinex","ETHUSD",1725989163453,0.0236292,2360.2,2359.9,0.08473537]
["bitfinex","ETHUSD",1725989163642,0.0236292,2360.2,2359.7,0.08473811]
["bitfinex","ETHUSD",1725989165179,0.0236292,2360.2,2359.6,6.42856476]
["bitfinex","ETHUSD",1725989165481,0.0236292,2360.2,2359.7,0.91191002]
["bitfinex","ETHUSD",1725989165782,0.0236292,2360.2,2359.8,0.06905354]
["bitfinex","ETHUSD",1725989169475,0.12955217,2360.2,2359.4,4.04162665]
["bitfinex","ETHUSD",1725989169648,0.12955217,2360.2,2359.6,0.06905415]
["bitfinex","ETHUSD",1725989170666,0.12955217,2360.2,2359.5,0.06908983]
["bitfinex","ETHUSD",1725989171262,0.12955217,2360.2,2359.3,2.343382]
["bitfinex","ETHUSD",1725989171803,0.12955217,2360.2,2359.4,0.06908992]
["bitfinex","ETHUSD",1725989171804,0.10706308,2360.2,2359.4,0.06908992]
["bitfinex","ETHUSD",1725989171956,0.10706308,2360.2,2359.4,0.31033711]
["bitfinex","ETHUSD",1725989172661,0.10706308,2360.2,2359.5,4.04162665]
["bitfinex","ETHUSD",1725989172992,0.10706308,2360.2,2359.6,0.06908211]
["bitfinex","ETHUSD",1725989174496,0.10706308,2360.2,2359.7,6.38202665]
["bitfinex","ETHUSD",1725989174672,0.00114011,2360.2,2359.8,0.71416372]
["bitfinex","ETHUSD",1725989175414,2.31074011,2360.2,2359.4,2.24124719]
["bitfinex","ETHUSD",1725989175616,2.31074011,2360.2,2359.5,0.06907117]
["bitfinex","ETHUSD",1725989176023,0.10593011,2360.1,2359.3,0.020682]
["bitfinex","ETHUSD",1725989176320,0.10593011,2360.1,2359.3,0.08977272]
["bitfinex","ETHUSD",1725989177588,0.10593011,2360.1,2359.3,4.13139937]
["bitfinex","ETHUSD",1725989178774,2.3347,2360.0,2359.3,4.13139937]
["bitfinex","ETHUSD",1725989179816,0.10593011,2360.1,2359.5,4.04162665]
["bitfinex","ETHUSD",1725989180032,0.10707848,2360.2,2359.6,0.70361378]
["bitfinex","ETHUSD",1725989180175,0.00114011,2360.2,2359.6,0.70361378]
["bitfinex","ETHUSD",1725989180371,0.00114011,2360.2,2359.7,4.04162665]
["bitfinex","ETHUSD",1725989180574,0.00114011,2360.2,2359.8,0.06906539]
["bitfinex","ETHUSD",1725989180883,0.00114011,2360.2,2359.8,0.54358686]
["bitfinex","ETHUSD",1725989181086,0.00114011,2360.2,2359.8,2.88768686]
["bitfinex","ETHUSD",1725989181276,0.00114011,2360.2,2359.9,4.04162665]
["bitfinex","ETHUSD",1725989181480,0.00114011,2360.2,2360.0,0.06903973]
["bitfinex","ETHUSD",1725989182315,0.00114011,2360.2,2360.0,0.06903989]
["bitfinex","ETHUSD",1725989182631,0.10705806,2360.2,2359.4,2.0]
["bitfinex","ETHUSD",1725989182850,0.10705806,2360.2,2359.6,0.0690421]
["bitfinex","ETHUSD",1725989184304,0.10705806,2360.2,2359.3,3.08975379]
["bitfinex","ETHUSD",1725989184508,0.10705806,2360.2,2359.4,0.55672538]
["bitfinex","ETHUSD",1725989184820,0.10705806,2360.2,2359.5,0.06907173]
["bitfinex","ETHUSD",1725989185225,0.00114011,2360.2,2359.5,4.11069838]
["bitfinex","ETHUSD",1725989185947,0.10707039,2360.2,2359.5,0.06907173]
["bitfinex","ETHUSD",1725989186533,2.2601,2360.1,2359.5,0.06908146]
["bitfinex","ETHUSD",1725989186874,2.2601,2360.1,2359.3,0.020682]
["bitfinex","ETHUSD",1725989186875,2.3728,2359.7,2359.3,0.020682]
["bitfinex","ETHUSD",1725989187077,0.10595769,2359.6,2359.3,0.020682]
["bitfinex","ETHUSD",1725989187573,5.3728,2359.7,2359.3,0.020682]
["bitfinex","ETHUSD",1725989187574,2.3728,2359.7,2359.3,0.020682]
["bitfinex","ETHUSD",1725989189379,2.3728,2359.7,2359.0,0.06913748]
["bitfinex","ETHUSD",1725989189932,2.3728,2359.7,2359.0,2.37653748]
["bitfinex","ETHUSD",1725989190729,2.3728,2359.7,2359.0,0.06913748]
["bitfinex","ETHUSD",1725989191049,2.3728,2359.7,2359.0,0.06913132]
["bitfinex","ETHUSD",1725989191050,0.10595512,2359.6,2359.0,0.06913132]
["bitfinex","ETHUSD",1725989192072,0.10595512,2359.6,2358.8,0.09162343]
["bitfinex","ETHUSD",1725989192247,0.10595512,2359.6,2358.8,5.040912]
["bitfinex","ETHUSD",1725989193736,0.08527612,2359.6,2358.8,5.040912]
["bitfinex","ETHUSD",1725989197240,4.04162665,2359.4,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989197490,2.37729685,2359.3,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989197778,0.08529674,2359.2,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989197978,2.292,2359.1,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989199174,7.49,2359.9,2359.0,4.04162665]
["bitfinex","ETHUSD",1725989199378,1.77199367,2360.1,2359.1,0.48892717]
["bitfinex","ETHUSD",1725989199379,5.39795562,2359.8,2359.1,0.48892717]
["bitfinex","ETHUSD",1725989199595,0.1059561,2359.7,2359.1,0.48892717]
["bitfinex","ETHUSD",1725989200874,0.1059561,2359.7,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989200875,2.3016,2359.6,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989201047,0.10595718,2359.5,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989201509,2.3782,2359.3,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989201654,0.10597513,2359.2,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989202866,2.3782,2359.3,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989205254,0.10596822,2359.2,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989209686,2.3782,2359.3,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989211359,2.3782,2359.3,2358.8,0.10726373]
["bitfinex","ETHUSD",1725989212350,2.3782,2359.3,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989215958,2.3766,2359.1,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989216300,2.3766,2358.9,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989219792,2.9266,2358.9,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989221635,11.51114025,2358.9,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989221836,14.51114025,2358.9,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989222037,16.28313392,2358.9,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989222531,14.51114025,2358.9,2358.8,0.02248909]
["bitfinex","ETHUSD",1725989223091,14.51114025,2358.9,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989223092,4.23998,2358.5,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989223296,13.81605221,2358.5,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989223514,15.60603221,2358.5,2358.4,0.0236292]
["bitfinex","ETHUSD",1725989223700,15.60603221,2358.5,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989223701,2.385,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989223925,10.77355848,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989224137,14.32355848,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989224936,18.56443848,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989225301,22.80531848,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989225932,18.56443848,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989227189,22.60606513,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989228245,26.84694513,2358.0,2357.9,0.0236292]
["bitfinex","ETHUSD",1725989228427,26.84694513,2358.0,2357.4,0.0236292]
["bitfinex","ETHUSD",1725989228428,6.44552665,2357.5,2357.4,0.0236292]
["bitfinex","ETHUSD",1725989228608,14.34338638,2357.5,2357.4,0.0236292]
["bitfinex","ETHUSD",1725989229346,10.10160638,2357.5,2357.4,0.0236292]
["bitfinex","ETHUSD",1725989230200,18.58516638,2357.5,2357.4,0.0236292]
["bitfinex","ETHUSD",1725989230601,18.58516638,2357.5,2356.5,0.0236292]
["bitfinex","ETHUSD",1725989230602,4.24294,2356.9,2356.5,0.0236292]
["bitfinex","ETHUSD",1725989230821,4.24294,2356.9,2355.9,2.3659]
["bitfinex","ETHUSD",1725989230822,4.04162665,2356.6,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989231138,2.59711025,2356.8,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989231139,6.63873766,2356.5,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989231342,10.18873766,2356.5,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989231544,3.65611101,2356.5,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989232269,0.65611101,2356.5,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989232468,0.10611101,2356.5,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989232980,0.10609704,2356.6,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989233277,3.10609355,2357.0,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989233572,0.55,2356.9,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989233776,0.10609357,2356.8,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989234276,3.10609357,2356.8,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989234473,0.10609372,2356.7,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989234633,0.55,2356.6,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989234834,0.10610079,2356.5,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989235230,0.10609904,2356.9,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989235452,0.55,2356.8,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989235659,0.10609576,2356.7,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989237667,0.1060927,2356.7,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989237844,0.1060927,2356.8,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989238039,0.10608978,2356.9,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989238230,0.10608978,2357.0,2356.5,2.4287]
["bitfinex","ETHUSD",1725989238431,0.10608978,2357.0,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989241277,0.10608213,2357.2,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989241473,0.55,2357.1,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989241705,0.10608214,2357.0,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989243262,0.10607768,2357.5,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989243469,0.55,2357.4,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989243696,0.1060777,2357.3,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989243900,0.55,2357.2,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989244085,0.10607771,2357.1,2356.6,0.24563456]
["bitfinex","ETHUSD",1725989245218,0.10607771,2357.1,2356.5,2.4287]
["bitfinex","ETHUSD",1725989245508,3.10607771,2357.1,2356.5,2.4287]
["bitfinex","ETHUSD",1725989247801,0.10607771,2357.1,2356.5,2.4287]
["bitfinex","ETHUSD",1725989250206,7.49,2357.4,2356.7,2.2658]
["bitfinex","ETHUSD",1725989250370,7.49,2357.4,2356.8,0.81867913]
["bitfinex","ETHUSD",1725989250723,7.49,2357.4,2356.7,2.2658]
["bitfinex","ETHUSD",1725989251080,7.49,2357.4,2356.8,0.08485014]
["bitfinex","ETHUSD",1725989251274,7.49,2357.4,2356.7,2.2658]
["bitfinex","ETHUSD",1725989251973,0.55,2357.3,2356.7,2.2658]
["bitfinex","ETHUSD",1725989252177,0.10608071,2357.2,2356.7,2.2658]
["bitfinex","ETHUSD",1725989252393,0.55,2357.1,2356.5,2.3769]
["bitfinex","ETHUSD",1725989252712,0.1060826,2357.0,2356.5,2.3769]
["bitfinex","ETHUSD",1725989253501,0.55,2356.9,2356.5,2.3769]
["bitfinex","ETHUSD",1725989253711,0.10608939,2356.8,2356.5,2.61735456]
["bitfinex","ETHUSD",1725989253904,0.10608939,2356.8,2356.5,2.3769]
["bitfinex","ETHUSD",1725989256294,0.10608938,2357.2,2356.5,2.3769]
["bitfinex","ETHUSD",1725989256497,0.55,2357.1,2356.5,2.3769]
["bitfinex","ETHUSD",1725989256720,0.10608218,2357.0,2356.5,2.3769]
["bitfinex","ETHUSD",1725989256989,0.10608218,2357.0,2356.5,2.62584114]
["bitfinex","ETHUSD",1725989260023,0.10608218,2357.0,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989260024,0.55,2356.9,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989260201,0.10608941,2356.8,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989261249,0.55,2356.7,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989261451,0.10610503,2356.6,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989261654,0.10610504,2356.9,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989261867,0.65610504,2356.9,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989262727,0.10608827,2356.8,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989262929,0.10608827,2356.8,2356.4,2.50684016]
["bitfinex","ETHUSD",1725989264361,0.10608827,2356.8,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989267122,0.65608717,2356.9,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989268353,0.55,2356.9,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989268586,0.55,2357.1,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989268722,0.10608851,2357.0,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989268916,0.55,2356.9,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989269126,0.10608848,2356.8,2356.4,2.2789456]
["bitfinex","ETHUSD",1725989277822,1.86736919,2356.8,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989278026,2.2681,2356.6,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989278229,0.10610528,2356.5,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989280902,0.1061053,2356.6,2356.4,2.5035456]
["bitfinex","ETHUSD",1725989281229,0.1061053,2356.6,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989282023,0.10609437,2356.7,2356.4,0.0276456]
["bitfinex","ETHUSD",1725989282224,0.10609437,2356.7,2356.5,2.3467]
["bitfinex","ETHUSD",1725989282429,0.10608982,2356.8,2356.5,2.58413456]
["bitfinex","ETHUSD",1725989282586,0.10608954,2356.9,2356.5,2.58413456]
["bitfinex","ETHUSD",1725989283603,0.10608457,2357.1,2356.5,2.58413456]
["bitfinex","ETHUSD",1725989283990,0.10608457,2357.1,2356.6,0.26117802]
["bitfinex","ETHUSD",1725989284197,0.10608457,2357.1,2356.7,2.381]
["bitfinex","ETHUSD",1725989284741,0.106073,2357.2,2356.7,2.381]
["bitfinex","ETHUSD",1725989285929,0.106073,2357.2,2356.5,0.23743456]
["bitfinex","ETHUSD",1725989285930,0.55,2357.1,2356.5,0.23743456]
["bitfinex","ETHUSD",1725989286136,0.10608589,2357.0,2356.5,0.23743456]
["bitfinex","ETHUSD",1725989288331,0.10608589,2357.0,2356.4,2.5035456]
["bitfinex","ETHUSD",1725989290134,0.106086,2357.1,2356.5,0.95856769]
["bitfinex","ETHUSD",1725989290880,0.106086,2357.1,2356.4,3.94126649]
["bitfinex","ETHUSD",1725989291038,0.106086,2357.1,2356.4,2.5035456]
["bitfinex","ETHUSD",1725989291240,0.106086,2357.1,2356.5,0.48101946]
["bitfinex","ETHUSD",1725989291778,0.106086,2357.1,2356.4,2.5035456]
["bitfinex","ETHUSD",1725989292093,0.55,2357.0,2356.4,2.5035456]
["bitfinex","ETHUSD",1725989292275,0.10608302,2356.9,2356.4,2.5035456]
["bitfinex","ETHUSD",1725989292782,0.10608315,2357.2,2356.6,2.4853]
["bitfinex","ETHUSD",1725989293365,0.10608315,2357.2,2356.6,0.0135014]
["bitfinex","ETHUSD",1725989293366,2.4056,2357.1,2356.6,0.0135014]
["bitfinex","ETHUSD",1725989293550,0.10608315,2357.2,2356.6,2.2957014]
["bitfinex","ETHUSD",1725989298110,2.408,2357.2,2356.6,0.0135014]
["bitfinex","ETHUSD",1725989298272,0.10607402,2357.1,2356.6,0.40279468]
["bitfinex","ETHUSD",1725989299306,0.10607404,2357.2,2356.7,2.3481]
["bitfinex","ETHUSD",1725989299514,0.10607404,2357.2,2356.7,2.64517723]
["bitfinex","ETHUSD",1725989303089,0.10606737,2357.3,2356.7,2.64517723]
["bitfinex","ETHUSD",1725989303296,0.10606737,2357.3,2356.9,2.3185]
["bitfinex","ETHUSD",1725989303606,0.10606737,2357.3,2357.0,0.23185]
["bitfinex","ETHUSD",1725989304217,4.24398071,2357.7,2357.0,0.23185]
["bitfinex","ETHUSD",1725989304218,3.10606153,2357.6,2357.0,0.23185]
["bitfinex","ETHUSD",1725989304526,3.10606153,2357.6,2357.1,2.3491]
["bitfinex","ETHUSD",1725989304527,0.10606153,2357.6,2357.1,2.3491]
["bitfinex","ETHUSD",1725989304723,0.10605033,2357.7,2357.2,0.26657992]
["bitfinex","ETHUSD",1725989305720,2.57125033,2357.7,2357.1,2.3491]
["bitfinex","ETHUSD",1725989306025,2.57125033,2357.7,2356.9,2.4949]
["bitfinex","ETHUSD",1725989306731,6.52177063,2357.5,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989306885,0.65607377,2357.4,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989307084,3.65607377,2357.4,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989307486,2.3801,2357.3,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989307724,0.65608568,2357.2,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989314390,6.46627063,2357.1,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989314614,0.65609442,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989317238,0.10608629,2357.2,2356.7,2.4967014]
["bitfinex","ETHUSD",1725989317528,0.10608629,2357.2,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989317529,2.2525,2357.1,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989317730,0.10608362,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989319816,2.2525,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989320037,0.65609827,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989321521,3.06849827,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989321718,6.06849827,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989324536,5.9624,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989326854,3.55,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989327156,0.65609894,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989328912,0.10609894,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989329452,0.10609176,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989331162,0.10608726,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989331461,0.10608726,2357.0,2356.7,0.24375154]
["bitfinex","ETHUSD",1725989332171,0.10607828,2357.2,2356.7,0.24375154]
["bitfinex","ETHUSD",1725989332373,0.55,2357.1,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989332666,0.10608684,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989335205,2.3264,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989335354,2.43249912,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989335693,2.98249912,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989337099,0.65609912,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989337394,0.55,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989337561,0.10609893,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989337889,0.65609893,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989338193,0.10609893,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989340971,0.65609893,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989341166,3.01739893,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989341709,0.65609893,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989342005,0.10609893,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989342302,0.10609179,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989342597,0.55,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989342900,0.10609168,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989344176,0.10608406,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989345107,3.10607818,2357.4,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989345800,7.15734881,2357.4,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989346109,0.55,2357.3,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989346294,0.10607818,2357.2,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989350022,2.353,2357.1,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989350189,0.6560969,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989350390,2.353,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989350696,0.65609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989351138,4.70736904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989351269,10.15486904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989353351,3.65609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989354231,0.65609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989354433,3.65609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989354646,0.65609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989358607,4.70736904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989358809,10.00656904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989359553,5.95529841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989361264,3.10609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989361425,0.10609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989365259,6.64286904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989365415,10.19286904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989367816,11.95414975,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989368019,10.19286904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989368948,11.95414975,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989371753,11.40414975,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989372666,9.64286904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989372887,3.10609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989373188,0.10609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989373397,3.10609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989373766,7.15736904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989374499,9.57706904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989376912,13.82010904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989377217,16.59640884,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989377399,14.37010904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989377564,11.80260221,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989378256,16.04564221,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989378466,16.59564221,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989379099,7.75133158,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989379305,9.38290221,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989380300,13.62594221,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989380502,18.60364904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989382521,20.82783889,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989383017,18.60364904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989383214,20.82779858,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989383534,16.58475858,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989383877,20.82779858,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989384204,18.60364904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989384588,13.62414632,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989384887,8.93635778,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989385109,7.15736904,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989385288,3.10609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989385474,0.10609841,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989385892,0.10609841,2356.8,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989386104,1.77898874,2357.0,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989386105,0.10608998,2356.9,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989388802,0.10608998,2356.9,2356.7,2.59820154]
["bitfinex","ETHUSD",1725989389120,6.27470087,2357.2,2356.7,2.59820154]
["bitfinex","ETHUSD",1725989389121,0.10608386,2357.0,2356.7,2.59820154]
["bitfinex","ETHUSD",1725989391494,4.15735449,2357.0,2356.7,2.59820154]
["bitfinex","ETHUSD",1725989392290,4.15735449,2357.0,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989393137,0.10608386,2357.0,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989393527,4.15735449,2357.0,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989394539,0.10608386,2357.0,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989397045,4.15735449,2357.0,2356.7,2.3620014]
["bitfinex","ETHUSD",1725989397248,4.05127063,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989397404,4.15737558,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989397834,0.10610495,2356.8,2356.7,2.3333014]
["bitfinex","ETHUSD",1725989399048,0.10608524,2356.9,2356.7,2.3333014]
["bitfinex","ETHUSD",1725989400023,0.10608601,2357.0,2356.7,2.3333014]
["bitfinex","ETHUSD",1725989400345,4.15735664,2357.0,2356.7,2.3333014]
["bitfinex","ETHUSD",1725989400550,4.05127063,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989400754,4.15736498,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989401055,5.93635372,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989401265,4.15736498,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989402616,4.15736498,2356.8,2356.7,2.4762014]
["bitfinex","ETHUSD",1725989402617,0.10609435,2356.8,2356.7,2.4762014]
["bitfinex","ETHUSD",1725989402842,0.10608491,2356.9,2356.7,2.4762014]
["bitfinex","ETHUSD",1725989403053,0.10608491,2356.9,2356.7,2.72382154]
["bitfinex","ETHUSD",1725989403815,0.10608437,2357.0,2356.7,2.72382154]
["bitfinex","ETHUSD",1725989405924,4.157355,2357.0,2356.7,2.4762014]
["bitfinex","ETHUSD",1725989406127,4.05127063,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989406867,4.15736732,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989407362,5.93635606,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989408059,0.10609669,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989408258,0.10609539,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989408901,4.05127063,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989409406,4.33838413,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989409407,1.88508413,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989409697,0.10609539,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989410259,0.10608417,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989410486,0.10608417,2357.0,2356.8,2.4632]
["bitfinex","ETHUSD",1725989410796,1.77898874,2357.1,2356.8,2.4632]
["bitfinex","ETHUSD",1725989411006,1.77898874,2357.1,2356.7,0.25329154]
["bitfinex","ETHUSD",1725989411007,4.05127063,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989411298,4.05127063,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989412998,1.88508638,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989413203,0.10609764,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989413558,1.88508638,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989413793,0.10609764,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989414582,0.10609764,2356.9,2356.8,2.4041]
["bitfinex","ETHUSD",1725989414784,1.77898874,2357.1,2356.8,2.64586014]
["bitfinex","ETHUSD",1725989415272,1.77898874,2357.2,2356.8,2.64586014]
["bitfinex","ETHUSD",1725989415486,0.10607493,2357.1,2356.9,0.26593615]
["bitfinex","ETHUSD",1725989416306,1.88506367,2357.1,2356.9,0.26593615]
["bitfinex","ETHUSD",1725989416605,1.77898874,2357.1,2356.9,0.26593615]
["bitfinex","ETHUSD",1725989417188,1.77898874,2357.2,2356.9,0.26593615]
["bitfinex","ETHUSD",1725989417505,0.10607462,2357.1,2356.8,2.4041]
["bitfinex","ETHUSD",1725989420204,0.10607477,2357.2,2356.8,2.4041]
["bitfinex","ETHUSD",1725989421390,4.1573454,2357.2,2356.8,2.4041]
["bitfinex","ETHUSD",1725989421595,0.10607477,2357.2,2356.8,2.4041]
["bitfinex","ETHUSD",1725989421802,0.10607477,2357.2,2356.9,0.24176014]
["bitfinex","ETHUSD",1725989423301,4.05127063,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989423501,0.10609224,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989424020,6.54987063,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989424168,2.4986,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989425606,0.10609224,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989427072,1.88508098,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989427997,2.3226,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989428914,8.15285937,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989429084,8.25895997,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989431235,1.88508934,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989431803,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989432389,1.88508934,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989432695,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989433828,5.93635997,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989434011,5.94013604,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989434498,1.88886541,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989435110,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989435386,1.88886541,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989435623,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989436192,1.88886541,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989436711,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989436910,1.88886541,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989437141,0.1061006,2356.8,2356.7,2.4622014]
["bitfinex","ETHUSD",1725989437619,0.1061006,2356.8,2356.7,2.70842154]
["bitfinex","ETHUSD",1725989438191,0.1061006,2356.8,2356.7,0.25972154]
["bitfinex","ETHUSD",1725989438505,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989438701,1.88886541,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989439234,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989439644,1.88886541,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989440148,0.1061006,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989441900,1.78276481,2357.0,2356.8,2.4206]
["bitfinex","ETHUSD",1725989442136,1.88885258,2357.1,2356.9,0.24341014]
["bitfinex","ETHUSD",1725989442642,2.67420242,2357.4,2357.0,2.4902]
["bitfinex","ETHUSD",1725989442643,1.78276481,2357.3,2357.0,2.4902]
["bitfinex","ETHUSD",1725989442815,0.10606579,2357.2,2357.0,2.76356101]
["bitfinex","ETHUSD",1725989443440,0.10606394,2357.4,2357.0,2.76356101]
["bitfinex","ETHUSD",1725989444338,0.10605983,2357.5,2357.0,2.76356101]
["bitfinex","ETHUSD",1725989444646,0.10605983,2357.5,2357.1,0.2763561]
["bitfinex","ETHUSD",1725989446799,0.10605983,2357.5,2357.2,2.4366]
["bitfinex","ETHUSD",1725989447141,1.78276481,2357.6,2357.2,2.4366]
["bitfinex","ETHUSD",1725989447142,0.10605511,2357.6,2357.2,2.4366]
["bitfinex","ETHUSD",1725989448104,0.10604751,2357.7,2357.2,2.4366]
["bitfinex","ETHUSD",1725989448299,0.10604751,2357.7,2357.3,0.24366]
["bitfinex","ETHUSD",1725989449247,0.10604751,2357.7,2357.4,2.4728]
["bitfinex","ETHUSD",1725989449946,7.59604716,2357.8,2357.4,2.4728]
["bitfinex","ETHUSD",1725989450932,7.49,2357.8,2357.4,2.4728]
["bitfinex","ETHUSD",1725989451131,0.10604395,2357.9,2357.4,2.4728]
["bitfinex","ETHUSD",1725989451348,2.23591146,2358.1,2357.6,2.2566]
["bitfinex","ETHUSD",1725989451349,1.89908162,2358.1,2357.6,2.2566]
["bitfinex","ETHUSD",1725989451552,0.11631681,2358.1,2357.6,2.2566]
["bitfinex","ETHUSD",1725989452504,0.0102768,2358.1,2357.6,2.2566]
["bitfinex","ETHUSD",1725989452704,0.0102768,2358.1,2357.8,2.2644]
["bitfinex","ETHUSD",1725989453523,0.0102768,2358.1,2357.9,2.3572]
["bitfinex","ETHUSD",1725989455521,0.0102768,2358.1,2358.0,0.08481267]
["bitfinex","ETHUSD",1725989455717,0.0102768,2358.1,2358.0,2.33511267]
["bitfinex","ETHUSD",1725989457841,0.0102768,2358.1,2357.0,2.30776106]
["bitfinex","ETHUSD",1725989457842,2.3675768,2358.1,2357.4,2.4491]
["bitfinex","ETHUSD",1725989458151,0.10604726,2358.0,2357.4,2.4491]
["bitfinex","ETHUSD",1725989462448,0.11631382,2358.1,2357.5,0.08482961]
["bitfinex","ETHUSD",1725989462606,0.0102768,2358.1,2357.6,2.3728]
["bitfinex","ETHUSD",1725989462805,0.0102768,2358.1,2357.7,0.08481596]
["bitfinex","ETHUSD",1725989463819,0.0102768,2358.1,2357.6,2.3728]
["bitfinex","ETHUSD",1725989464124,0.0102768,2358.1,2357.7,0.2626193]
["bitfinex","ETHUSD",1725989464321,0.0102768,2358.1,2357.4,2.3227]
["bitfinex","ETHUSD",1725989464611,0.0102768,2358.1,2357.2,3.0]
["bitfinex","ETHUSD",1725989464612,0.11631921,2358.1,2357.2,3.0]
["bitfinex","ETHUSD",1725989464948,2.2934,2358.0,2357.2,3.0]
["bitfinex","ETHUSD",1725989465121,0.10604645,2357.9,2357.3,0.58343953]
["bitfinex","ETHUSD",1725989466736,0.10604645,2357.9,2357.1,2.83439526]
["bitfinex","ETHUSD",1725989466938,2.3978,2357.8,2356.9,2.4642]
["bitfinex","ETHUSD",1725989467213,0.10605267,2357.7,2357.0,0.08484214]
["bitfinex","ETHUSD",1725989467546,0.10605267,2357.7,2357.0,0.33974635]
["bitfinex","ETHUSD",1725989467958,0.10605267,2357.7,2357.0,0.33974634]
["bitfinex","ETHUSD",1725989468874,0.10605267,2357.7,2357.0,0.25490421]
["bitfinex","ETHUSD",1725989469248,0.10605267,2357.7,2357.0,0.33974621]
["bitfinex","ETHUSD",1725989469453,0.10605267,2357.7,2357.0,0.25490421]
["bitfinex","ETHUSD",1725989470182,2.3919,2357.6,2357.0,0.25490421]
["bitfinex","ETHUSD",1725989470380,2.3919,2357.6,2356.7,5.3428014]
["bitfinex","ETHUSD",1725989470381,0.10606033,2357.5,2356.7,2.3428014]
["bitfinex","ETHUSD",1725989470786,0.10606033,2357.5,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989472359,0.10606033,2357.5,2356.8,6.46391802]
["bitfinex","ETHUSD",1725989472528,0.10605606,2357.5,2356.8,6.46391802]
["bitfinex","ETHUSD",1725989473040,0.10605606,2357.5,2356.8,2.41264739]
["bitfinex","ETHUSD",1725989473870,0.10605606,2357.5,2356.7,3.0135014]
["bitfinex","ETHUSD",1725989473871,6.47927063,2357.4,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989474044,0.10607378,2357.3,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989476373,2.4288,2357.2,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989476573,0.10607529,2357.1,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989477836,4.05127063,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989478083,6.39807063,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989478246,2.3468,2356.8,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989482934,0.10609644,2356.9,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989483180,2.4743,2357.1,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989483181,0.10608621,2357.0,2356.7,0.0135014]
["bitfinex","ETHUSD",1725989486374,0.10608621,2357.0,2356.7,0.01266404]
["bitfinex","ETHUSD",1725989488907,0.10607785,2357.1,2356.7,0.01266404]
["bitfinex","ETHUSD",1725989489667,0.10607245,2357.3,2356.7,0.01266404]
["bitfinex","ETHUSD",1725989492041,0.10607245,2357.3,2356.8,2.3233]
["bitfinex","ETHUSD",1725989492330,7.49,2357.5,2356.9,0.2335964]
["bitfinex","ETHUSD",1725989492331,0.1060665,2357.4,2356.9,0.2335964]
["bitfinex","ETHUSD",1725989493125,7.49,2357.5,2357.1,2.4181]
["bitfinex","ETHUSD",1725989493428,7.49,2357.5,2357.2,0.08483621]
["bitfinex","ETHUSD",1725989493583,0.10604526,2357.8,2357.2,0.08483621]
["bitfinex","ETHUSD",1725989494010,0.10604526,2357.8,2357.1,2.50293621]
["bitfinex","ETHUSD",1725989494193,0.10604526,2357.9,2357.1,2.50293621]
["bitfinex","ETHUSD",1725989494423,0.10604526,2357.9,2357.2,0.25029362]
["bitfinex","ETHUSD",1725989494725,0.10604526,2357.9,2357.1,2.4181]
["bitfinex","ETHUSD",1725989498109,0.10604526,2357.9,2357.2,0.0848408]
["bitfinex","ETHUSD",1725989498314,0.10604526,2357.9,2357.3,2.3151]
["bitfinex","ETHUSD",1725989498804,0.10604526,2357.9,2357.4,0.0848314]
["bitfinex","ETHUSD",1725989499211,7.49,2358.0,2357.5,0.08483032]
["bitfinex","ETHUSD",1725989499408,0.01111416,2358.1,2357.6,2.2953]
["bitfinex","ETHUSD",1725989501740,0.01111416,2358.1,2357.4,0.53151]
["bitfinex","ETHUSD",1725989501943,0.01111416,2358.1,2357.3,2.3047]
["bitfinex","ETHUSD",1725989501944,2.4918,2358.0,2357.3,2.3047]
["bitfinex","ETHUSD",1725989502153,0.10604635,2357.9,2357.3,2.3047]
["bitfinex","ETHUSD",1725989503070,0.10604635,2357.9,2357.4,0.08483549]
["bitfinex","ETHUSD",1725989503376,0.01111416,2358.1,2357.4,0.08483549]
["bitfinex","ETHUSD",1725989503377,0.11714964,2358.1,2357.4,0.08483549]
["bitfinex","ETHUSD",1725989503579,0.11714964,2358.1,2357.4,0.32378904]
["bitfinex","ETHUSD",1725989504484,0.11714964,2358.1,2357.4,0.23895355]
["bitfinex","ETHUSD",1725989512216,0.11714964,2358.1,2357.5,2.33952802]
["bitfinex","ETHUSD",1725989513280,0.11714964,2358.1,2357.8,2.3737]
["bitfinex","ETHUSD",1725989513281,0.01111416,2358.1,2357.8,2.3737]
["bitfinex","ETHUSD",1725989513474,0.01111416,2358.1,2358.0,2.3737]
["bitfinex","ETHUSD",1725989515985,0.01111416,2358.1,2358.0,5.3737]
["bitfinex","ETHUSD",1725989516186,0.01111416,2358.1,2358.0,5.45850209]
["bitfinex","ETHUSD",1725989518054,0.0237782,2358.6,2358.1,2.427]
["bitfinex","ETHUSD",1725989518206,0.0237782,2358.6,2358.5,2.427]
["bitfinex","ETHUSD",1725989518409,0.0237782,2358.6,2358.5,2.51178773]
["bitfinex","ETHUSD",1725989519435,0.0237782,2358.6,2358.5,2.427]
["bitfinex","ETHUSD",1725989519839,0.0237782,2358.6,2358.5,2.51178773]
["bitfinex","ETHUSD",1725989520323,0.0237782,2358.6,2358.3,0.08478772]
["bitfinex","ETHUSD",1725989520526,0.0237782,2358.6,2357.9,2.3444]
["bitfinex","ETHUSD",1725989520968,0.0237782,2358.6,2358.0,0.08480328]
["bitfinex","ETHUSD",1725989521849,0.0237782,2358.6,2357.9,2.3444]
["bitfinex","ETHUSD",1725989522147,2.4968,2358.5,2357.8,0.938]
["bitfinex","ETHUSD",1725989522312,0.10600468,2358.4,2357.9,0.8318]
["bitfinex","ETHUSD",1725989522520,2.4968,2358.5,2357.9,0.8318]
["bitfinex","ETHUSD",1725989523752,0.10600632,2358.4,2357.9,0.8318]
["bitfinex","ETHUSD",1725989524662,2.4968,2358.5,2358.0,0.0848075]
["bitfinex","ETHUSD",1725989524953,0.0237782,2358.6,2358.1,2.4628]
["bitfinex","ETHUSD",1725989525575,0.0237782,2358.6,2358.2,4.13607558]
["bitfinex","ETHUSD",1725989525900,0.0237782,2358.6,2358.3,3.0]
["bitfinex","ETHUSD",1725989526071,0.0237782,2358.6,2358.4,0.79839596]
["bitfinex","ETHUSD",1725989526397,0.0237782,2358.6,2358.4,4.84966659]
["bitfinex","ETHUSD",1725989526597,0.0237782,2358.6,2358.5,2.4241]
["bitfinex","ETHUSD",1725989527102,0.0237782,2358.6,2358.5,0.08478663]
["bitfinex","ETHUSD",1725989528907,0.0237782,2358.6,2358.3,3.0]
["bitfinex","ETHUSD",1725989529122,0.0237782,2358.6,2357.4,8.25831412]
["bitfinex","ETHUSD",1725989529123,2.48110185,2358.5,2357.6,2.3099]
["bitfinex","ETHUSD",1725989529282,2.48110185,2358.5,2357.6,1.05682141]
["bitfinex","ETHUSD",1725989530079,2.48110185,2358.5,2357.4,2.3099]
["bitfinex","ETHUSD",1725989530386,2.48110185,2358.5,2357.5,0.08481902]
["bitfinex","ETHUSD",1725989531201,2.48110185,2358.5,2357.6,4.05127063]
["bitfinex","ETHUSD",1725989531202,2.3751,2358.5,2357.6,4.05127063]
["bitfinex","ETHUSD",1725989531404,2.3751,2358.5,2357.7,0.08480965]
["bitfinex","ETHUSD",1725989531610,2.3751,2358.5,2357.7,0.50689958]
["bitfinex","ETHUSD",1725989532109,2.3751,2358.5,2357.8,0.08480965]
["bitfinex","ETHUSD",1725989532478,2.3751,2358.5,2357.7,0.42208993]
["bitfinex","ETHUSD",1725989532675,2.3751,2358.5,2357.8,0.08480965]
["bitfinex","ETHUSD",1725989535487,2.3751,2358.5,2357.5,3.0]
["bitfinex","ETHUSD",1725989535688,2.392,2358.4,2357.6,0.08481755]
["bitfinex","ETHUSD",1725989535911,0.10602181,2358.3,2357.6,4.13608818]
["bitfinex","ETHUSD",1725989536440,2.392,2358.4,2357.8,4.05127063]
["bitfinex","ETHUSD",1725989536597,2.392,2358.4,2357.9,0.71669522]
["bitfinex","ETHUSD",1725989536925,2.40600001,2358.6,2357.9,0.71669522]
["bitfinex","ETHUSD",1725989537724,2.40600001,2358.6,2357.9,0.08480816]
["bitfinex","ETHUSD",1725989537888,0.0237782,2358.6,2357.9,0.08480816]
["bitfinex","ETHUSD",1725989538085,0.0237782,2358.6,2358.0,4.05127063]
["bitfinex","ETHUSD",1725989538288,0.0237782,2358.6,2358.2,6.46237063]
["bitfinex","ETHUSD",1725989538525,0.0237782,2358.6,2358.4,4.05127063]
["bitfinex","ETHUSD",1725989538730,0.0237782,2358.6,2358.5,0.49838985]
["bitfinex","ETHUSD",1725989542530,0.0237782,2358.6,2358.3,3.08478412]
["bitfinex","ETHUSD",1725989547428,0.0237782,2358.6,2358.3,3.084784]
["bitfinex","ETHUSD",1725989547615,0.0237782,2358.6,2358.3,0.084784]
["bitfinex","ETHUSD",1725989547828,0.0237782,2358.6,2358.4,2.4617]
["bitfinex","ETHUSD",1725989548156,0.0237782,2358.6,2358.5,0.33943346]
["bitfinex","ETHUSD",1725989548719,0.0237782,2358.6,2358.5,3.33943346]
["bitfinex","ETHUSD",1725989550751,0.0237782,2358.6,2358.5,3.2546484]
["bitfinex","ETHUSD",1725989550964,0.0237782,2358.6,2358.5,3.33943234]
["bitfinex","ETHUSD",1725989552131,0.0237782,2358.6,2358.5,0.2546484]
["bitfinex","ETHUSD",1725989552347,0.0237782,2358.6,2358.5,0.33943234]
["bitfinex","ETHUSD",1725989557156,0.0237782,2358.6,2358.5,2.60833234]
["bitfinex","ETHUSD",1725989557356,0.0237782,2358.6,2358.5,8.15833234]
["bitfinex","ETHUSD",1725989558155,0.0237782,2359.0,2358.5,8.0735484]
["bitfinex","ETHUSD",1725989558338,2.3888782,2359.0,2358.6,4.30573888]
["bitfinex","ETHUSD",1725989558518,2.3888782,2359.0,2358.6,1.30573888]
["bitfinex","ETHUSD",1725989558831,2.3888782,2359.0,2358.6,1.2209603]
["bitfinex","ETHUSD",1725989559193,2.3888782,2359.0,2358.5,3.08478389]
["bitfinex","ETHUSD",1725989559457,2.3888782,2359.0,2358.5,0.08478389]
["bitfinex","ETHUSD",1725989561133,0.0237782,2359.0,2358.6,4.05127063]
["bitfinex","ETHUSD",1725989561338,0.0237782,2359.0,2358.7,0.08477646]
["bitfinex","ETHUSD",1725989561654,0.0237782,2359.0,2358.7,0.49838117]
["bitfinex","ETHUSD",1725989561858,0.0237782,2359.0,2358.8,0.08477811]
["bitfinex","ETHUSD",1725989563903,0.0237782,2359.0,2358.6,0.08477243]
["bitfinex","ETHUSD",1725989564705,0.0237782,2359.0,2358.7,2.3653]
["bitfinex","ETHUSD",1725989564883,0.0237782,2359.0,2358.8,4.78617729]
["bitfinex","ETHUSD",1725989565081,0.0237782,2359.0,2358.8,4.13604298]
["bitfinex","ETHUSD",1725989565603,0.0237782,2359.0,2358.9,3.0]
["bitfinex","ETHUSD",1725989566407,0.0237782,2359.0,2358.9,5.8821]
["bitfinex","ETHUSD",1725989566617,0.0237782,2359.0,2358.9,5.96686168]
["bitfinex","ETHUSD",1725989566907,0.0237782,2359.0,2358.9,7.25650632]
["bitfinex","ETHUSD",1725989569739,0.0237782,2359.5,2358.9,7.25650632]
["bitfinex","ETHUSD",1725989569740,0.0237782,2359.5,2359.4,4.05127063]
["bitfinex","ETHUSD",1725989570020,0.0237782,2359.5,2359.4,7.13601942]
["bitfinex","ETHUSD",1725989570221,0.0237782,2359.5,2359.4,9.13601942]
["bitfinex","ETHUSD",1725989570540,0.0237782,2359.5,2359.4,13.17527136]
["bitfinex","ETHUSD",1725989571426,0.0237782,2359.5,2359.4,10.62527136]
["bitfinex","ETHUSD",1725989571912,0.0237782,2359.5,2359.4,8.28377136]
["bitfinex","ETHUSD",1725989574366,0.0237782,2359.5,2359.4,4.23250073]
["bitfinex","ETHUSD",1725989574553,0.0237782,2359.5,2359.4,1.14775194]
["bitfinex","ETHUSD",1725989574850,0.0237782,2359.5,2359.3,0.08474874]
["bitfinex","ETHUSD",1725989576714,0.0237782,2359.5,2359.3,3.08474874]
["bitfinex","ETHUSD",1725989578075,0.0237782,2359.5,2359.4,6.42407063]
["bitfinex","ETHUSD",1725989578317,0.0237782,2359.5,2359.4,11.41482084]
["bitfinex","ETHUSD",1725989578501,0.0237782,2359.5,2359.4,11.87194014]
["bitfinex","ETHUSD",1725989578710,0.0237782,2359.5,2359.4,12.36357849]
["bitfinex","ETHUSD",1725989579001,0.0237782,2360.0,2359.9,4.3728]
["bitfinex","ETHUSD",1725989579212,0.0237782,2360.0,2359.9,12.41135063]
["bitfinex","ETHUSD",1725989580696,0.0237782,2360.0,2359.9,9.48855063]
["bitfinex","ETHUSD",1725989580881,0.0237782,2360.0,2359.9,3.43728]
["bitfinex","ETHUSD",1725989581086,0.0237782,2360.0,2359.8,0.08473613]
["bitfinex","ETHUSD",1725989581598,0.0237782,2360.0,2359.6,3.0]
["bitfinex","ETHUSD",1725989581783,0.0237782,2360.0,2359.7,0.08473997]
["bitfinex","ETHUSD",1725989581988,0.0237782,2360.0,2359.4,1.356009]
["bitfinex","ETHUSD",1725989582194,0.0237782,2360.0,2359.5,1.47872796]
["bitfinex","ETHUSD",1725989582600,0.0237782,2360.0,2359.6,0.0847462]
["bitfinex","ETHUSD",1725989582914,0.0237782,2360.0,2359.3,6.05127063]
["bitfinex","ETHUSD",1725989583217,2.4722,2359.9,2359.4,0.08474622]
["bitfinex","ETHUSD",1725989583918,2.4722,2359.9,2359.4,0.49834791]
["bitfinex","ETHUSD",1725989584821,2.4722,2359.9,2359.5,0.08475059]
["bitfinex","ETHUSD",1725989585037,0.10593824,2359.8,2359.3,0.08475926]
["bitfinex","ETHUSD",1725989586085,0.10593824,2359.8,2358.9,7.72901527]
["bitfinex","ETHUSD",1725989586288,0.10593824,2359.8,2359.1,0.56777446]
["bitfinex","ETHUSD",1725989586486,2.4251,2359.7,2359.2,0.08476363]
["bitfinex","ETHUSD",1725989590496,2.4334,2359.5,2358.7,9.05127063]
["bitfinex","ETHUSD",1725989590696,2.4334,2359.5,2358.8,1.13720706]
["bitfinex","ETHUSD",1725989590901,2.4334,2359.5,2358.8,4.13720706]
["bitfinex","ETHUSD",1725989591095,2.4334,2359.5,2358.9,0.08476757]
["bitfinex","ETHUSD",1725989593822,2.4031,2359.3,2358.9,0.08477172]
["bitfinex","ETHUSD",1725989594980,2.4031,2359.3,2358.7,4.13604237]
["bitfinex","ETHUSD",1725989595176,2.4031,2359.3,2358.8,3.08477167]
["bitfinex","ETHUSD",1725989596986,2.1531,2359.3,2358.8,3.08477167]
["bitfinex","ETHUSD",1725989597201,2.1531,2359.3,2358.9,0.71360423]
["bitfinex","ETHUSD",1725989597832,2.1531,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1725989598039,2.1531,2359.3,2359.0,0.08477176]
["bitfinex","ETHUSD",1725989598242,0.1059647,2359.2,2358.7,0.08478147]
["bitfinex","ETHUSD",1725989598417,0.10597684,2359.6,2358.7,0.08478147]
["bitfinex","ETHUSD",1725989599019,0.10597684,2359.6,2358.7,4.1360521]
["bitfinex","ETHUSD",1725989599301,0.10595929,2359.6,2358.8,0.08476743]
["bitfinex","ETHUSD",1725989599502,0.10595929,2359.6,2358.8,3.49837124]
["bitfinex","ETHUSD",1725989599735,7.59595814,2359.7,2358.9,4.05127063]
["bitfinex","ETHUSD",1725989600033,7.59595814,2359.7,2359.1,4.05127063]
["bitfinex","ETHUSD",1725989600034,2.3095,2359.6,2359.1,4.05127063]
["bitfinex","ETHUSD",1725989600184,2.3095,2359.6,2359.2,0.08476009]
["bitfinex","ETHUSD",1725989602011,7.49,2359.7,2359.2,0.08476009]
["bitfinex","ETHUSD",1725989602329,7.49,2359.7,2359.2,3.08476009]
["bitfinex","ETHUSD",1725989602655,7.49,2359.7,2359.3,5.049627]
["bitfinex","ETHUSD",1725989602953,7.49,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1725989603156,2.4948782,2360.0,2359.5,0.08475331]
["bitfinex","ETHUSD",1725989603368,0.0237782,2360.0,2359.5,5.18505664]
["bitfinex","ETHUSD",1725989603513,0.0237782,2360.0,2359.6,3.0]
["bitfinex","ETHUSD",1725989603717,2.4711,2359.9,2359.7,0.08473825]
["bitfinex","ETHUSD",1725989603940,2.4711,2359.9,2359.7,0.49811535]
["bitfinex","ETHUSD",1725989604212,2.4711,2359.9,2359.7,0.08473825]
["bitfinex","ETHUSD",1725989604643,2.4711,2359.9,2359.6,0.08474671]
["bitfinex","ETHUSD",1725989605121,0.0237782,2360.0,2359.6,0.08474671]
["bitfinex","ETHUSD",1725989605343,0.0237782,2360.0,2359.6,0.69812465]
["bitfinex","ETHUSD",1725989612567,0.0237782,2360.0,2359.7,4.05127063]
["bitfinex","ETHUSD",1725989612775,0.0237782,2360.0,2359.8,0.08473781]
["bitfinex","ETHUSD",1725989616291,0.0237782,2360.0,2359.8,3.08473781]
["bitfinex","ETHUSD",1725989618386,0.0237782,2360.0,2359.9,4.60127063]
["bitfinex","ETHUSD",1725989618721,0.0237782,2360.5,2359.9,4.60127063]
["bitfinex","ETHUSD",1725989618722,0.0237782,2360.5,2360.1,2.0]
["bitfinex","ETHUSD",1725989618910,0.0237782,2360.5,2360.2,4.13598528]
["bitfinex","ETHUSD",1725989619092,0.0237782,2360.5,2360.0,3.0]
["bitfinex","ETHUSD",1725989619093,2.3331782,2360.5,2360.3,0.08472115]
["bitfinex","ETHUSD",1725989619296,2.3331782,2360.5,2360.1,4.38204437]
["bitfinex","ETHUSD",1725989622897,2.3331782,2360.5,2360.2,0.08472727]
["bitfinex","ETHUSD",1725989623837,2.3331782,2360.5,2360.0,6.43119791]
["bitfinex","ETHUSD",1725989623992,0.0237782,2360.5,2360.1,3.0]
["bitfinex","ETHUSD",1725989624192,0.0237782,2360.5,2360.2,1.02784452]
["bitfinex","ETHUSD",1725989624425,0.0237782,2360.5,2360.3,0.08471955]
["bitfinex","ETHUSD",1725989626121,0.0237782,2360.5,2359.9,3.0]
["bitfinex","ETHUSD",1725989626122,0.0237782,2360.5,2360.0,0.08472632]
["bitfinex","ETHUSD",1725989626340,0.0237782,2360.5,2360.0,1.98535602]
["bitfinex","ETHUSD",1725989626534,2.3509,2360.4,2359.9,0.08472707]
["bitfinex","ETHUSD",1725989627739,2.4988,2360.2,2359.8,7.38]
["bitfinex","ETHUSD",1725989628896,2.4988,2360.2,2359.8,8.18781165]
["bitfinex","ETHUSD",1725989629592,2.4988,2360.2,2359.6,0.61337794]
["bitfinex","ETHUSD",1725989629794,2.4988,2360.2,2359.5,0.08474858]
["bitfinex","ETHUSD",1725989632395,2.4988,2360.2,2359.6,4.05127063]
["bitfinex","ETHUSD",1725989632592,2.4988,2360.2,2359.7,0.08473858]
["bitfinex","ETHUSD",1725989632894,2.4988,2360.2,2359.2,3.0]
["bitfinex","ETHUSD",1725989632895,0.10592323,2360.1,2359.2,9.38217063]
["bitfinex","ETHUSD",1725989633248,2.4176,2360.0,2359.3,1.45270924]
["bitfinex","ETHUSD",1725989633537,2.4176,2360.0,2359.4,4.05127063]
["bitfinex","ETHUSD",1725989633695,2.4176,2360.0,2359.5,0.08474378]
["bitfinex","ETHUSD",1725989634646,2.4113,2360.3,2359.5,0.08474378]
["bitfinex","ETHUSD",1725989634813,2.4113,2360.3,2359.5,0.83514128]
["bitfinex","ETHUSD",1725989636331,2.51722466,2360.3,2359.5,0.83514128]
["bitfinex","ETHUSD",1725989636536,2.4113,2360.3,2359.5,0.83514128]
["bitfinex","ETHUSD",1725989637527,2.51722469,2360.3,2359.5,0.83514128]
["bitfinex","ETHUSD",1725989637849,2.4113,2360.3,2359.6,0.68864119]
["bitfinex","ETHUSD",1725989638053,2.4113,2360.3,2359.7,0.08473979]
["bitfinex","ETHUSD",1725989638205,7.49,2360.4,2359.3,2.23914526]
["bitfinex","ETHUSD",1725989638206,2.4499,2360.1,2359.3,1.36796059]
["bitfinex","ETHUSD",1725989638545,2.4499,2360.1,2359.4,0.08474843]
["bitfinex","ETHUSD",1725989638745,2.4499,2360.1,2359.4,1.20573494]
["bitfinex","ETHUSD",1725989638914,2.4499,2360.1,2359.4,4.20573494]
["bitfinex","ETHUSD",1725989639631,2.4499,2360.1,2359.5,4.05127063]
["bitfinex","ETHUSD",1725989639940,2.4499,2360.1,2359.6,0.08474835]
["bitfinex","ETHUSD",1725989642745,7.49,2360.4,2359.7,4.05127063]
["bitfinex","ETHUSD",1725989642944,9.9178,2360.4,2359.8,0.73363675]
["bitfinex","ETHUSD",1725989643447,2.3543,2360.3,2359.8,0.08473485]
["bitfinex","ETHUSD",1725989643811,2.3543,2360.3,2359.7,0.08474169]
["bitfinex","ETHUSD",1725989646641,2.3543,2360.3,2359.7,2.52884169]
["bitfinex","ETHUSD",1725989646844,2.3543,2360.3,2359.8,0.63762016]
["bitfinex","ETHUSD",1725989648696,2.2833,2360.4,2359.7,0.08473748]
["bitfinex","ETHUSD",1725989648861,2.2833,2360.2,2359.7,0.08473748]
["bitfinex","ETHUSD",1725989659246,0.0237782,2360.5,2359.9,1.86458971]
["bitfinex","ETHUSD",1725989659450,0.0237782,2360.5,2360.0,1.54843346]
["bitfinex","ETHUSD",1725989659771,0.0237782,2360.5,2360.2,2.3544]
["bitfinex","ETHUSD",1725989660072,2.3136782,2360.5,2360.1,0.08472332]
["bitfinex","ETHUSD",1725989661161,0.0237782,2360.5,2360.1,0.08472332]
["bitfinex","ETHUSD",1725989661919,0.0237782,2360.5,2360.0,0.08472906]
["bitfinex","ETHUSD",1725989662160,0.0237782,2360.5,2360.0,0.94088791]
["bitfinex","ETHUSD",1725989662665,0.0237782,2360.5,2359.9,3.0]
["bitfinex","ETHUSD",1725989662666,2.4841,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1725989662832,2.4841,2360.4,2359.8,3.08473085]
["bitfinex","ETHUSD",1725989663024,2.4841,2360.4,2359.8,0.08473085]
["bitfinex","ETHUSD",1725989663225,2.4841,2360.4,2359.8,1.03618125]
["bitfinex","ETHUSD",1725989663461,2.4841,2360.4,2359.8,4.03618125]
["bitfinex","ETHUSD",1725989664861,2.4841,2360.4,2359.8,1.03618125]
["bitfinex","ETHUSD",1725989665071,2.4841,2360.4,2359.8,0.08473085]
["bitfinex","ETHUSD",1725989665720,0.0237782,2360.5,2359.9,5.09666381]
["bitfinex","ETHUSD",1725989665963,0.0237782,2360.5,2360.0,0.08473192]
["bitfinex","ETHUSD",1725989669329,0.0237782,2360.5,2360.1,1.86458971]
["bitfinex","ETHUSD",1725989669561,0.0237782,2360.5,2360.2,2.34972732]
["bitfinex","ETHUSD",1725989669762,2.3946,2360.4,2360.0,0.08472732]
["bitfinex","ETHUSD",1725989669973,2.3946,2360.4,2360.0,0.66166622]
["bitfinex","ETHUSD",1725989670574,2.3946,2360.4,2359.8,4.56419097]
["bitfinex","ETHUSD",1725989670575,2.3946,2360.4,2359.8,2.29919097]
["bitfinex","ETHUSD",1725989670738,2.3946,2360.4,2359.8,0.08473352]
["bitfinex","ETHUSD",1725989670926,2.3946,2360.4,2359.9,4.64270263]
["bitfinex","ETHUSD",1725989671120,2.3946,2360.4,2359.9,3.44306817]
["bitfinex","ETHUSD",1725989671336,2.3946,2360.4,2359.9,1.17806817]
["bitfinex","ETHUSD",1725989671562,2.3946,2360.4,2359.8,1.51273982]
["bitfinex","ETHUSD",1725989672934,2.3946,2360.4,2359.9,0.94992508]
["bitfinex","ETHUSD",1725989673139,2.3946,2360.4,2359.9,0.94989011]
["bitfinex","ETHUSD",1725989673376,2.3946,2360.4,2359.9,1.42483791]
["bitfinex","ETHUSD",1725989673543,2.3946,2360.4,2359.8,1.50957143]
["bitfinex","ETHUSD",1725989673741,2.3946,2360.4,2359.9,1.76600883]
["bitfinex","ETHUSD",1725989673972,2.3946,2360.4,2359.9,0.81610079]
["bitfinex","ETHUSD",1725989675065,2.3946,2360.4,2359.9,2.24104152]
["bitfinex","ETHUSD",1725989675269,2.3946,2360.4,2359.9,0.81610079]
["bitfinex","ETHUSD",1725989675841,2.3946,2360.4,2360.0,0.31734185]
["bitfinex","ETHUSD",1725989676181,2.3946,2360.4,2360.0,0.23260302]
["bitfinex","ETHUSD",1725989676675,2.3946,2360.4,2359.9,0.90083754]
["bitfinex","ETHUSD",1725989676879,2.3946,2360.4,2359.9,2.32612655]
["bitfinex","ETHUSD",1725989678660,2.3946,2360.4,2359.9,0.90083754]
["bitfinex","ETHUSD",1725989678860,2.3946,2360.4,2359.8,1.51000343]
["bitfinex","ETHUSD",1725989679339,2.3946,2360.4,2359.8,1.51025579]
["bitfinex","ETHUSD",1725989679543,2.3946,2360.4,2359.9,0.95038988]
["bitfinex","ETHUSD",1725989679759,2.3946,2360.4,2359.8,0.87118467]
["bitfinex","ETHUSD",1725989679970,2.3946,2360.4,2359.9,0.95032956]
["bitfinex","ETHUSD",1725989680193,2.3946,2360.4,2359.8,1.42551789]
["bitfinex","ETHUSD",1725989680488,2.3946,2360.4,2359.9,0.95036528]
["bitfinex","ETHUSD",1725989680691,2.3946,2360.4,2359.8,0.65665737]
["bitfinex","ETHUSD",1725989680908,0.10592763,2360.3,2359.9,0.95033259]
["bitfinex","ETHUSD",1725989681190,0.10592763,2360.3,2359.9,1.42544227]
["bitfinex","ETHUSD",1725989682062,0.10592763,2360.3,2359.9,2.20556737]
["bitfinex","ETHUSD",1725989682594,0.10592763,2360.3,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989683093,2.50052767,2360.4,2359.9,0.86486723]
["bitfinex","ETHUSD",1725989683296,2.3946,2360.4,2359.9,3.32076723]
["bitfinex","ETHUSD",1725989683501,2.3946,2360.4,2360.0,1.28227845]
["bitfinex","ETHUSD",1725989683657,2.3946,2360.4,2360.0,0.33207672]
["bitfinex","ETHUSD",1725989684265,2.3946,2360.4,2360.0,1.75723395]
["bitfinex","ETHUSD",1725989684563,2.3946,2360.4,2360.0,0.33207672]
["bitfinex","ETHUSD",1725989687707,2.3946,2360.4,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989688010,2.3946,2360.4,2359.9,2.20821755]
["bitfinex","ETHUSD",1725989688011,0.1059193,2360.3,2359.9,2.20821755]
["bitfinex","ETHUSD",1725989688520,0.1059193,2360.3,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989688677,2.50052476,2360.4,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989689019,2.50052476,2360.4,2360.0,0.95204364]
["bitfinex","ETHUSD",1725989689184,2.50052476,2360.4,2360.1,0.3160233]
["bitfinex","ETHUSD",1725989689392,2.50052476,2360.4,2359.9,2.20818939]
["bitfinex","ETHUSD",1725989689393,2.50052476,2360.4,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989689598,2.50052476,2360.4,2359.9,2.20806282]
["bitfinex","ETHUSD",1725989689599,2.3946,2360.4,2359.9,2.20806282]
["bitfinex","ETHUSD",1725989689977,2.3946,2360.4,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989690604,2.3946,2360.4,2359.9,2.20804233]
["bitfinex","ETHUSD",1725989691771,0.10592465,2360.3,2359.9,2.20804233]
["bitfinex","ETHUSD",1725989691977,0.10592465,2360.3,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989693508,2.50052725,2360.4,2360.0,0.95186581]
["bitfinex","ETHUSD",1725989693813,2.50052725,2360.4,2360.0,0.26879154]
["bitfinex","ETHUSD",1725989694014,2.50052725,2360.4,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989694611,2.3946,2360.4,2359.9,0.7801251]
["bitfinex","ETHUSD",1725989694814,2.3946,2360.4,2359.9,2.20778996]
["bitfinex","ETHUSD",1725989695995,2.3946,2360.4,2359.9,2.29252973]
["bitfinex","ETHUSD",1725989696195,2.3946,2360.4,2359.9,2.20778996]
["bitfinex","ETHUSD",1725989696508,0.10592472,2360.3,2359.9,2.20778996]
["bitfinex","ETHUSD",1725989696902,0.10592472,2360.3,2360.0,0.30789746]
["bitfinex","ETHUSD",1725989698432,0.10592462,2360.4,2360.0,0.30789746]
["bitfinex","ETHUSD",1725989699687,0.10592462,2360.4,2360.0,0.731977]
["bitfinex","ETHUSD",1725989699993,0.10592462,2360.4,2360.0,0.30789746]
["bitfinex","ETHUSD",1725989700400,0.10592462,2360.4,2359.9,1.42753496]
["bitfinex","ETHUSD",1725989701095,0.10592462,2360.4,2360.0,0.95171839]
["bitfinex","ETHUSD",1725989701286,0.10592462,2360.4,2359.9,0.08473981]
["bitfinex","ETHUSD",1725989701485,0.10592462,2360.4,2359.9,1.42746382]
["bitfinex","ETHUSD",1725989701679,0.10592462,2360.4,2359.8,0.87118467]
["bitfinex","ETHUSD",1725989701886,0.10592462,2360.4,2359.9,2.80334453]
["bitfinex","ETHUSD",1725989702229,0.10592462,2360.4,2359.8,2.34408968]
["bitfinex","ETHUSD",1725989702417,0.10592462,2360.4,2359.9,2.80369108]
["bitfinex","ETHUSD",1725989702727,0.10592462,2360.4,2360.0,0.95180737]
["bitfinex","ETHUSD",1725989703025,0.10592462,2360.4,2359.9,1.85183538]
["bitfinex","ETHUSD",1725989703232,0.10592462,2360.4,2360.0,0.95188481]
["bitfinex","ETHUSD",1725989703389,0.10592462,2360.4,2359.9,2.382398]
["bitfinex","ETHUSD",1725989703590,2.2892,2360.3,2360.0,0.95189149]
["bitfinex","ETHUSD",1725989703792,2.2892,2360.3,2359.9,0.5304766]
["bitfinex","ETHUSD",1725989704015,2.2892,2360.3,2360.0,0.95190561]
["bitfinex","ETHUSD",1725989704212,2.2892,2360.3,2359.9,0.91405609]
["bitfinex","ETHUSD",1725989704428,2.2892,2360.3,2360.0,0.9519992]
["bitfinex","ETHUSD",1725989704739,0.10592476,2360.2,2360.0,0.42410111]
["bitfinex","ETHUSD",1725989704933,0.10592476,2360.2,2359.9,0.5304766]
["bitfinex","ETHUSD",1725989705085,0.10592476,2360.2,2360.0,1.18642531]
["bitfinex","ETHUSD",1725989705430,0.10592476,2360.2,2359.9,0.5304701]
["bitfinex","ETHUSD",1725989705634,0.10592476,2360.2,2360.0,0.95213503]
["bitfinex","ETHUSD",1725989705790,0.10592476,2360.2,2359.9,1.42819941]
["bitfinex","ETHUSD",1725989706135,0.10592476,2360.2,2360.0,0.95211416]
["bitfinex","ETHUSD",1725989706293,0.10592476,2360.2,2359.9,1.95875307]
["bitfinex","ETHUSD",1725989706492,0.10592476,2360.2,2360.0,0.95220724]
["bitfinex","ETHUSD",1725989706802,0.10592476,2360.2,2359.9,1.14358209]
["bitfinex","ETHUSD",1725989707130,0.10592476,2360.2,2360.0,0.95221981]
["bitfinex","ETHUSD",1725989707336,0.10592476,2360.2,2359.9,0.61310843]
["bitfinex","ETHUSD",1725989707520,0.10592476,2360.2,2360.0,0.95219128]
["bitfinex","ETHUSD",1725989707718,0.10592476,2360.2,2359.9,1.14358418]
["bitfinex","ETHUSD",1725989707900,0.10592476,2360.2,2360.0,0.95221549]
["bitfinex","ETHUSD",1725989708114,0.10592476,2360.2,2359.9,1.14358418]
["bitfinex","ETHUSD",1725989708298,0.10592476,2360.2,2360.0,0.9523164]
["bitfinex","ETHUSD",1725989708633,0.10592476,2360.2,2359.9,0.61310843]
["bitfinex","ETHUSD",1725989708818,0.10592476,2360.2,2360.0,0.95241749]
["bitfinex","ETHUSD",1725989709017,0.10592476,2360.2,2359.9,0.61310843]
["bitfinex","ETHUSD",1725989709217,0.10592476,2360.2,2360.0,1.19685979]
["bitfinex","ETHUSD",1725989709421,0.10592476,2360.2,2360.0,0.24267215]
["bitfinex","ETHUSD",1725989709626,2.58020379,2360.5,2360.0,0.24267215]
["bitfinex","ETHUSD",1725989709858,2.58020379,2360.5,2360.1,4.33439577]
["bitfinex","ETHUSD",1725989709859,0.0237782,2360.5,2360.1,4.33439577]
["bitfinex","ETHUSD",1725989710188,0.0237782,2360.5,2360.2,3.76028677]
["bitfinex","ETHUSD",1725989710476,0.0237782,2360.5,2360.3,8.08866856]
["bitfinex","ETHUSD",1725989710790,0.0237782,2360.9,2360.4,7.2329327]
["bitfinex","ETHUSD",1725989710925,0.0237782,2360.9,2360.6,1.86458971]
["bitfinex","ETHUSD",1725989711127,0.0237782,2360.9,2360.6,3.37746463]
["bitfinex","ETHUSD",1725989711442,0.0237782,2360.9,2360.6,1.9493037]
["bitfinex","ETHUSD",1725989712127,0.0237782,2360.9,2360.8,1.86458971]
["bitfinex","ETHUSD",1725989712333,0.0237782,2360.9,2360.8,5.90064376]
["bitfinex","ETHUSD",1725989712544,0.0237782,2360.9,2360.8,5.76965667]
["bitfinex","ETHUSD",1725989713145,0.0237782,2360.9,2360.8,8.13415667]
["bitfinex","ETHUSD",1725989713343,0.0237782,2360.9,2360.8,9.96029668]
["bitfinex","ETHUSD",1725989713568,0.0237782,2360.9,2360.8,9.08442064]
["bitfinex","ETHUSD",1725989713874,0.0237782,2360.9,2360.8,3.82035835]
["bitfinex","ETHUSD",1725989714029,0.0237782,2360.9,2360.8,0.82035835]
["bitfinex","ETHUSD",1725989714231,0.0237782,2360.9,2360.6,3.0]
["bitfinex","ETHUSD",1725989715665,0.0237782,2360.9,2360.7,1.94930054]
["bitfinex","ETHUSD",1725989716171,0.0237782,2360.9,2360.6,3.0]
["bitfinex","ETHUSD",1725989716365,0.0237782,2360.9,2360.3,0.87587604]
["bitfinex","ETHUSD",1725989716573,0.12968027,2360.9,2360.2,1.7207013]
["bitfinex","ETHUSD",1725989716774,0.12968027,2360.9,2360.2,0.84482526]
["bitfinex","ETHUSD",1725989717457,0.12968027,2360.9,2360.0,4.91221924]
["bitfinex","ETHUSD",1725989717754,0.12968027,2360.9,2359.8,4.91221924]
["bitfinex","ETHUSD",1725989717755,2.3676,2360.8,2359.8,4.91221924]
["bitfinex","ETHUSD",1725989717956,0.10591873,2360.7,2359.8,4.0363432]
["bitfinex","ETHUSD",1725989718124,0.37405305,2360.7,2359.8,5.97028381]
["bitfinex","ETHUSD",1725989718330,0.37405305,2360.7,2359.8,1.93394061]
["bitfinex","ETHUSD",1725989718834,0.10591873,2360.7,2359.8,1.93394061]
["bitfinex","ETHUSD",1725989719736,2.3453,2360.6,2359.8,3.0]
["bitfinex","ETHUSD",1725989720076,2.3453,2360.4,2359.7,3.0]
["bitfinex","ETHUSD",1725989720226,0.10593043,2360.3,2359.7,3.0]
["bitfinex","ETHUSD",1725989720428,0.10593043,2360.3,2359.8,1.038]
["bitfinex","ETHUSD",1725989720665,0.10593043,2360.3,2359.6,3.0]
["bitfinex","ETHUSD",1725989720837,0.10593043,2360.3,2359.7,0.94977036]
["bitfinex","ETHUSD",1725989721043,0.10593043,2360.3,2359.5,3.87587604]
["bitfinex","ETHUSD",1725989721246,0.10593043,2360.3,2359.6,2.3083102]
["bitfinex","ETHUSD",1725989721439,0.10593043,2360.3,2359.7,0.94981485]
["bitfinex","ETHUSD",1725989721847,0.10593043,2360.3,2359.7,3.94981485]
["bitfinex","ETHUSD",1725989722073,0.10593043,2360.3,2359.6,4.35849535]
["bitfinex","ETHUSD",1725989722280,0.10593043,2360.3,2359.7,4.03452446]
["bitfinex","ETHUSD",1725989722485,2.3064,2360.2,2359.7,0.08474439]
["bitfinex","ETHUSD",1725989722653,2.3064,2360.2,2359.3,0.0847588]
["bitfinex","ETHUSD",1725989722654,0.1059485,2360.1,2359.3,0.0847588]
["bitfinex","ETHUSD",1725989723877,0.1059485,2360.1,2359.2,4.12110203]
["bitfinex","ETHUSD",1725989724066,0.1059485,2360.1,2359.3,0.40363432]
["bitfinex","ETHUSD",1725989724802,2.3593,2360.0,2359.2,0.08475883]
["bitfinex","ETHUSD",1725989724938,0.10595448,2359.9,2359.1,0.08476359]
["bitfinex","ETHUSD",1725989725142,0.10595448,2359.9,2359.1,0.88683969]
["bitfinex","ETHUSD",1725989726562,2.2643,2359.8,2359.1,0.88683969]
["bitfinex","ETHUSD",1725989726758,0.10595782,2359.7,2359.1,0.88683969]
["bitfinex","ETHUSD",1725989727392,0.10595782,2359.7,2359.1,4.92318289]
["bitfinex","ETHUSD",1725989727562,0.10595782,2359.7,2359.2,3.79469611]
["bitfinex","ETHUSD",1725989729052,0.10595782,2359.7,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989729053,2.2527,2359.6,2359.0,3.0237782]
["bitfinex","ETHUSD",1725989729362,0.10596217,2359.5,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989729951,2.4395,2359.4,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989730154,0.10597291,2359.3,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989731177,2.4395,2359.2,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989731488,0.10598076,2359.1,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989733622,2.4395,2359.2,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989734177,0.10597584,2359.1,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989736123,2.41898619,2359.5,2359.0,4.0601214]
["bitfinex","ETHUSD",1725989736275,2.313,2359.5,2359.1,0.40601214]
["bitfinex","ETHUSD",1725989736876,2.313,2359.5,2359.0,0.10855026]
["bitfinex","ETHUSD",1725989737500,2.313,2359.5,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989737710,0.10596513,2359.4,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989740191,2.313,2359.3,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989740489,0.10598104,2359.2,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989741621,2.39758103,2359.6,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989742123,2.39758103,2359.6,2359.0,4.0601214]
["bitfinex","ETHUSD",1725989742318,7.49,2359.9,2359.2,4.0363432]
["bitfinex","ETHUSD",1725989742319,0.10596982,2359.8,2359.2,4.0363432]
["bitfinex","ETHUSD",1725989742627,0.10596982,2359.8,2359.1,0.08476341]
["bitfinex","ETHUSD",1725989743562,0.10595027,2359.8,2359.2,6.4584432]
["bitfinex","ETHUSD",1725989743837,0.10595027,2359.8,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989743838,2.2969,2359.7,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989743981,0.10597205,2359.6,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989744532,2.2969,2359.7,2359.0,4.14488902]
["bitfinex","ETHUSD",1725989744823,0.10595732,2360.0,2359.4,4.0363432]
["bitfinex","ETHUSD",1725989744983,0.10594273,2360.0,2359.5,0.08475418]
["bitfinex","ETHUSD",1725989745188,2.2611,2360.1,2359.5,0.08475418]
["bitfinex","ETHUSD",1725989745422,2.2611,2360.1,2359.5,0.72903392]
["bitfinex","ETHUSD",1725989745589,2.36704027,2360.3,2359.5,0.72903392]
["bitfinex","ETHUSD",1725989745919,0.10593836,2360.2,2359.6,4.0363432]
["bitfinex","ETHUSD",1725989746140,0.10593836,2360.2,2359.7,0.47653771]
["bitfinex","ETHUSD",1725989746699,0.10593836,2360.2,2359.5,0.08475418]
["bitfinex","ETHUSD",1725989747700,0.10593836,2360.2,2359.4,6.3580432]
["bitfinex","ETHUSD",1725989748030,0.10593836,2360.2,2359.5,0.08474652]
["bitfinex","ETHUSD",1725989753940,0.10593836,2360.2,2359.2,5.255]
["bitfinex","ETHUSD",1725989753941,2.3075,2360.1,2359.2,5.255]
["bitfinex","ETHUSD",1725989754139,0.10594433,2360.0,2359.3,1.33366989]
["bitfinex","ETHUSD",1725989756025,0.10594433,2360.0,2359.1,7.38]
["bitfinex","ETHUSD",1725989756026,2.2729,2359.9,2359.1,7.38]
["bitfinex","ETHUSD",1725989756237,0.10595643,2359.8,2359.1,7.38]
["bitfinex","ETHUSD",1725989756437,0.10595643,2359.8,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989756663,2.2729,2359.7,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989756934,0.10596988,2359.6,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989757877,2.4884,2359.5,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989758041,0.10598203,2359.4,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989760999,2.4989,2359.3,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989761187,0.10598995,2359.2,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989761392,0.37412427,2359.2,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989761699,2.4989,2359.1,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989762058,6.5352432,2359.1,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989762259,9.64125104,2359.1,2359.0,0.0237782]
["bitfinex","ETHUSD",1725989768913,9.64125104,2359.1,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989768914,4.23956,2358.8,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989769154,2.4315,2359.0,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989769155,2.4315,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989769310,5.53754279,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989771670,3.10604279,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989771962,0.10604279,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989772269,0.10602451,2358.4,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989772761,0.10601189,2358.8,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989773267,0.10601189,2358.8,2358.1,2.2893782]
["bitfinex","ETHUSD",1725989774030,0.10600092,2359.1,2358.3,2.4716]
["bitfinex","ETHUSD",1725989774367,0.10600092,2359.1,2358.5,2.2539]
["bitfinex","ETHUSD",1725989774521,0.10600092,2359.1,2358.6,0.23386948]
["bitfinex","ETHUSD",1725989775029,0.10598941,2359.4,2358.6,0.23386948]
["bitfinex","ETHUSD",1725989775652,3.10598941,2359.4,2358.6,0.23386948]
["bitfinex","ETHUSD",1725989779353,0.10598941,2359.4,2358.6,0.23386948]
["bitfinex","ETHUSD",1725989780577,0.10598941,2359.4,2358.8,2.4691]
["bitfinex","ETHUSD",1725989780885,0.10598941,2359.4,2358.9,0.34016477]
["bitfinex","ETHUSD",1725989781374,0.10598941,2359.4,2358.9,0.25538913]
["bitfinex","ETHUSD",1725989785278,2.4429,2359.3,2358.5,2.3271]
["bitfinex","ETHUSD",1725989785450,0.10599035,2359.2,2358.5,2.3271]
["bitfinex","ETHUSD",1725989786396,0.10599035,2359.2,2358.3,3.0]
["bitfinex","ETHUSD",1725989786397,2.4888,2359.1,2358.3,3.0]
["bitfinex","ETHUSD",1725989786689,2.4888,2359.1,2358.1,2.3846782]
["bitfinex","ETHUSD",1725989786690,0.10600377,2359.0,2358.1,2.3846782]
["bitfinex","ETHUSD",1725989787086,0.10600377,2359.0,2358.2,0.08480169]
["bitfinex","ETHUSD",1725989787397,0.10600377,2359.0,2358.1,2.3846782]
["bitfinex","ETHUSD",1725989787567,0.10600377,2359.0,2358.2,0.0848016]
["bitfinex","ETHUSD",1725989787899,0.10600377,2359.0,2358.2,0.24694798]
["bitfinex","ETHUSD",1725989789266,0.10600377,2359.0,2358.2,0.33174964]
["bitfinex","ETHUSD",1725989789586,0.10600377,2359.0,2358.2,0.24694798]
["bitfinex","ETHUSD",1725989790162,2.2738,2358.9,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989790356,0.10600213,2358.8,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989797290,0.10600213,2358.8,2358.1,4.1533997]
["bitfinex","ETHUSD",1725989797593,2.51349512,2359.1,2358.3,6.32891974]
["bitfinex","ETHUSD",1725989797808,2.51349512,2359.1,2358.4,0.08479178]
["bitfinex","ETHUSD",1725989798120,2.4075,2359.3,2358.6,4.04481974]
["bitfinex","ETHUSD",1725989798332,2.4201,2359.6,2358.9,2.3359]
["bitfinex","ETHUSD",1725989798535,2.4201,2359.6,2358.9,2.42067596]
["bitfinex","ETHUSD",1725989798536,0.10596995,2359.5,2358.9,2.42067596]
["bitfinex","ETHUSD",1725989798820,0.10596995,2359.5,2359.0,0.64654957]
["bitfinex","ETHUSD",1725989803046,0.10596995,2359.9,2359.1,0.08477596]
["bitfinex","ETHUSD",1725989803250,4.27174301,2360.0,2359.4,4.04481974]
["bitfinex","ETHUSD",1725989803251,0.0237782,2360.0,2359.4,4.04481974]
["bitfinex","ETHUSD",1725989803427,0.0237782,2360.0,2359.5,2.41975009]
["bitfinex","ETHUSD",1725989803640,0.0237782,2360.0,2359.7,4.04481974]
["bitfinex","ETHUSD",1725989803936,0.0237782,2360.0,2359.6,0.73120848]
["bitfinex","ETHUSD",1725989804138,0.0237782,2360.0,2359.5,6.37981974]
["bitfinex","ETHUSD",1725989804344,0.0237782,2360.0,2359.5,2.335]
["bitfinex","ETHUSD",1725989805196,0.0237782,2360.0,2359.6,0.08475151]
["bitfinex","ETHUSD",1725989805412,0.0237782,2360.0,2359.5,2.41975151]
["bitfinex","ETHUSD",1725989805950,0.0237782,2360.0,2359.5,2.335]
["bitfinex","ETHUSD",1725989806250,0.0237782,2360.0,2359.3,4.04481974]
["bitfinex","ETHUSD",1725989806398,0.0237782,2360.0,2359.4,0.40448197]
["bitfinex","ETHUSD",1725989806899,2.4102,2359.9,2359.2,2.3669]
["bitfinex","ETHUSD",1725989807095,0.10595017,2359.8,2359.2,3.0]
["bitfinex","ETHUSD",1725989807356,0.10595017,2359.8,2359.2,4.25209197]
["bitfinex","ETHUSD",1725989808405,0.10595017,2359.8,2359.3,0.08476013]
["bitfinex","ETHUSD",1725989809104,0.0237782,2360.0,2359.3,4.12957987]
["bitfinex","ETHUSD",1725989809304,0.0237782,2360.0,2359.4,2.3987]
["bitfinex","ETHUSD",1725989809501,0.0237782,2360.0,2359.5,4.78239913]
["bitfinex","ETHUSD",1725989812444,0.0237782,2360.0,2359.5,4.78239913]
["bitfinex","ETHUSD",1725989813012,0.0237782,2360.0,2359.6,3.0]
["bitfinex","ETHUSD",1725989813330,0.0237782,2360.0,2359.6,3.08474783]
["bitfinex","ETHUSD",1725989814453,0.0237782,2360.0,2359.9,4.04481974]
["bitfinex","ETHUSD",1725989814801,0.0237782,2360.0,2359.9,7.04481974]
["bitfinex","ETHUSD",1725989815005,0.0237782,2360.0,2359.9,7.9989853]
["bitfinex","ETHUSD",1725989815203,0.0237782,2360.0,2359.9,3.95416556]
["bitfinex","ETHUSD",1725989815432,0.0237782,2360.0,2359.9,0.95416556]
["bitfinex","ETHUSD",1725989822153,0.12970008,2360.5,2359.9,0.95416556]
["bitfinex","ETHUSD",1725989822154,0.0237782,2360.5,2360.0,2.3514]
["bitfinex","ETHUSD",1725989822305,0.0237782,2360.5,2360.1,0.33055656]
["bitfinex","ETHUSD",1725989824489,2.3365782,2360.5,2360.1,0.33055656]
["bitfinex","ETHUSD",1725989824834,0.0237782,2360.5,2360.1,0.33055656]
["bitfinex","ETHUSD",1725989825774,0.0237782,2360.5,2360.1,0.41528851]
["bitfinex","ETHUSD",1725989825958,0.0237782,2360.5,2360.1,3.41528851]
["bitfinex","ETHUSD",1725989826272,0.0237782,2360.5,2360.2,1.28115082]
["bitfinex","ETHUSD",1725989826475,0.0237782,2360.5,2360.3,0.08472433]
["bitfinex","ETHUSD",1725989826645,0.0237782,2360.5,2360.2,1.28115082]
["bitfinex","ETHUSD",1725989827170,2.3719782,2360.5,2360.2,1.28115082]
["bitfinex","ETHUSD",1725989827471,2.3719782,2360.5,2360.1,0.33055656]
["bitfinex","ETHUSD",1725989829287,0.10591637,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1725989829932,2.3719782,2360.5,2359.9,3.0]
["bitfinex","ETHUSD",1725989830158,2.3719782,2360.5,2359.9,3.08473913]
["bitfinex","ETHUSD",1725989839180,2.3719782,2360.5,2359.9,3.0]
["bitfinex","ETHUSD",1725989839506,2.3719782,2360.5,2359.9,3.08473431]
["bitfinex","ETHUSD",1725989839507,0.1059165,2360.4,2359.9,3.08473431]
["bitfinex","ETHUSD",1725989840663,0.10592415,2360.4,2359.9,3.08473431]
["bitfinex","ETHUSD",1725989841096,2.4058,2360.3,2359.5,0.65282799]
["bitfinex","ETHUSD",1725989841297,2.51173754,2360.2,2359.4,4.04481974]
["bitfinex","ETHUSD",1725989841511,2.51173754,2360.2,2359.4,0.64696197]
["bitfinex","ETHUSD",1725989841823,2.51173754,2360.2,2359.4,0.73171575]
["bitfinex","ETHUSD",1725989842313,2.57614486,2360.1,2359.2,4.92069578]
["bitfinex","ETHUSD",1725989842488,2.57614486,2360.1,2359.3,0.08475597]
["bitfinex","ETHUSD",1725989843314,2.4702,2360.1,2359.3,0.08475597]
["bitfinex","ETHUSD",1725989843497,2.4702,2360.1,2359.4,4.04481974]
["bitfinex","ETHUSD",1725989843818,2.4702,2360.1,2359.5,0.08475302]
["bitfinex","ETHUSD",1725989844803,2.4702,2360.1,2359.3,0.08475504]
["bitfinex","ETHUSD",1725989849096,8.82758455,2360.4,2359.0,3.0]
["bitfinex","ETHUSD",1725989849097,2.4846,2359.9,2359.0,3.0]
["bitfinex","ETHUSD",1725989849419,2.4846,2359.9,2358.8,6.52645092]
["bitfinex","ETHUSD",1725989849420,2.4846,2359.7,2359.1,3.0]
["bitfinex","ETHUSD",1725989849591,2.59056208,2359.6,2358.9,3.0]
["bitfinex","ETHUSD",1725989849795,2.4846,2359.4,2358.9,3.0]
["bitfinex","ETHUSD",1725989850032,2.4846,2359.4,2359.0,0.77081775]
["bitfinex","ETHUSD",1725989850240,2.4846,2359.2,2358.7,0.87587604]
["bitfinex","ETHUSD",1725989850440,2.4846,2359.2,2358.6,2.75815942]
["bitfinex","ETHUSD",1725989850441,2.4846,2359.0,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989851925,2.4846,2359.0,2358.6,4.06859794]
["bitfinex","ETHUSD",1725989852124,2.4846,2359.0,2358.6,4.15338128]
["bitfinex","ETHUSD",1725989852634,2.4846,2359.0,2358.6,4.06859794]
["bitfinex","ETHUSD",1725989852836,2.4846,2359.0,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989853042,2.4846,2359.0,2358.6,0.77734938]
["bitfinex","ETHUSD",1725989853405,2.4846,2359.0,2358.7,0.08478336]
["bitfinex","ETHUSD",1725989854448,2.4665,2359.3,2358.8,4.04481974]
["bitfinex","ETHUSD",1725989854608,2.4665,2359.3,2358.9,0.08477574]
["bitfinex","ETHUSD",1725989854802,2.4665,2359.3,2358.9,0.49773529]
["bitfinex","ETHUSD",1725989855739,2.4665,2359.1,2358.6,0.77734938]
["bitfinex","ETHUSD",1725989856047,2.4665,2359.1,2358.7,0.08477585]
["bitfinex","ETHUSD",1725989856406,2.4665,2359.1,2358.6,0.77734938]
["bitfinex","ETHUSD",1725989856601,0.10597936,2359.0,2358.6,0.77734938]
["bitfinex","ETHUSD",1725989857239,2.2696,2358.9,2358.6,0.77734938]
["bitfinex","ETHUSD",1725989857442,2.2696,2358.9,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989858313,2.4255,2359.2,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989858515,0.10598822,2359.1,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989858720,0.10598822,2359.1,2358.6,0.73911706]
["bitfinex","ETHUSD",1725989859445,2.4255,2359.0,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989859608,2.4255,2358.8,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989859947,2.53149338,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989860154,2.4255,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989861865,2.2517,2359.0,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989862072,0.1059911,2358.9,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989865177,2.2517,2358.8,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989865392,0.1060012,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989865565,2.5688012,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989865737,2.4628,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989866659,2.56881192,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989868445,2.4628,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989870894,2.56881197,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989874290,2.4628,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989876755,2.56881862,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989877993,2.4628,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989880498,0.10601858,2358.9,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989880705,4.23807,2359.6,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989880706,2.3774,2359.1,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989880900,0.1060001,2359.0,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989883011,2.3423,2358.9,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989883218,2.3423,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989883411,2.44832199,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989884849,5.44832199,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989885027,5.51942199,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989888931,10.30904199,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989889317,14.54866199,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989890054,20.5710468,2358.7,2358.6,0.0237782]
["bitfinex","ETHUSD",1725989890263,20.5710468,2358.7,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989890264,10.98064,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989890476,10.78493974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989890635,14.33493974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989891280,10.09441974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989891600,9.54441974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989893034,13.78493974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989893235,14.33493974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989895674,18.57545974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989897059,14.33493974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989898577,18.57545974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989898777,14.33493974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989899408,10.09441974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989899700,9.54441974,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989905297,5.4996,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989905566,2.6056448,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989905771,5.6056448,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989906395,9.65046454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989907498,13.89098454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989907668,18.68150454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989908794,14.44098454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989909520,9.65046454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989910042,13.89098454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989912882,7.15086454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989914078,15.63190454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989914528,11.39138454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989915722,15.63190454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989915880,18.54160454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989916314,23.01160454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989916499,27.25212454,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989916938,23.67622453,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989917368,27.91674453,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725989920680,27.91674453,2358.2,2357.6,0.0237782]
["bitfinex","ETHUSD",1725989920681,10.89284,2357.7,2357.6,0.0237782]
["bitfinex","ETHUSD",1725989920845,24.50303304,2357.7,2357.6,0.0237782]
["bitfinex","ETHUSD",1725989921241,33.21382865,2357.7,2357.6,0.0237782]
["bitfinex","ETHUSD",1725989921438,10.92638,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989921679,22.44119974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989921890,17.97119974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989922054,13.72905974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989922254,17.97119974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989922454,18.52119974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989922660,14.27905974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989922858,18.52119974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989923052,11.83695974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989923247,7.04481974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989923461,7.15090242,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989924368,0.10607945,2357.5,2357.3,2.4836]
["bitfinex","ETHUSD",1725989927590,0.10607945,2357.5,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989928979,4.15089919,2357.5,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989930617,4.04481974,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989930828,7.15090819,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989932413,11.39304819,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989936521,7.15090819,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989937064,3.10608845,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989937214,0.10608845,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989938422,0.10608845,2357.3,2357.2,2.3667782]
["bitfinex","ETHUSD",1725989939139,0.10606593,2357.5,2357.2,2.3667782]
["bitfinex","ETHUSD",1725989941156,4.15088567,2357.5,2357.2,2.3667782]
["bitfinex","ETHUSD",1725989941841,0.10606593,2357.5,2357.2,2.3667782]
["bitfinex","ETHUSD",1725989944464,1.87943282,2357.5,2357.2,2.3667782]
["bitfinex","ETHUSD",1725989944696,1.87943282,2357.5,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989944697,4.15088567,2357.5,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989944860,5.92425256,2357.5,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989945268,1.87943282,2357.5,2357.3,2.307]
["bitfinex","ETHUSD",1725989945464,0.10606593,2357.5,2357.3,2.307]
["bitfinex","ETHUSD",1725989946497,1.87943282,2357.5,2357.3,2.307]
["bitfinex","ETHUSD",1725989946681,0.10606593,2357.5,2357.3,2.307]
["bitfinex","ETHUSD",1725989946902,1.87943282,2357.5,2357.3,2.307]
["bitfinex","ETHUSD",1725989947084,0.10606593,2357.5,2357.3,2.307]
["bitfinex","ETHUSD",1725989947286,1.87943282,2357.5,2357.3,2.307]
["bitfinex","ETHUSD",1725989947480,5.92425256,2357.5,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989948232,5.92425256,2357.5,2357.3,2.4102]
["bitfinex","ETHUSD",1725989948233,0.10606593,2357.5,2357.3,2.4102]
["bitfinex","ETHUSD",1725989948723,0.10605439,2357.7,2357.3,2.4102]
["bitfinex","ETHUSD",1725989948876,0.10605439,2357.7,2357.3,2.65359782]
["bitfinex","ETHUSD",1725989950110,9.26336689,2357.9,2357.3,2.65359782]
["bitfinex","ETHUSD",1725989950412,8.29129951,2358.3,2357.3,2.65359782]
["bitfinex","ETHUSD",1725989950413,9.26336689,2358.2,2357.5,2.4102]
["bitfinex","ETHUSD",1725989950631,2.22480481,2358.3,2357.7,2.4102]
["bitfinex","ETHUSD",1725989950632,0.10602821,2358.1,2357.7,2.4102]
["bitfinex","ETHUSD",1725989950972,0.10602551,2358.4,2357.8,0.0848204]
["bitfinex","ETHUSD",1725989951176,9.26336689,2358.5,2357.9,2.3845]
["bitfinex","ETHUSD",1725989951177,7.49,2358.5,2357.9,2.3845]
["bitfinex","ETHUSD",1725989952586,11.53481974,2358.5,2357.9,2.3845]
["bitfinex","ETHUSD",1725989954228,4.04481974,2358.5,2357.9,2.3845]
["bitfinex","ETHUSD",1725989961295,0.10603153,2358.4,2357.9,2.3845]
["bitfinex","ETHUSD",1725989963400,4.04481974,2358.1,2357.3,2.2919]
["bitfinex","ETHUSD",1725989963697,0.106042,2358.0,2357.3,2.2919]
["bitfinex","ETHUSD",1725989963900,0.106042,2358.0,2357.3,2.53195118]
["bitfinex","ETHUSD",1725989964493,0.10604196,2358.2,2357.3,2.53195118]
["bitfinex","ETHUSD",1725989965095,3.10604196,2358.2,2357.3,2.53195118]
["bitfinex","ETHUSD",1725989966813,3.10604196,2358.2,2357.5,2.2919]
["bitfinex","ETHUSD",1725989966980,0.10604196,2358.2,2357.7,2.2919]
["bitfinex","ETHUSD",1725989978933,2.60414196,2358.2,2357.7,2.2919]
["bitfinex","ETHUSD",1725989979135,1.86816699,2358.1,2357.4,2.4996]
["bitfinex","ETHUSD",1725989979344,1.86816699,2357.9,2357.4,2.4996]
["bitfinex","ETHUSD",1725989979498,0.10604961,2357.8,2357.4,2.4996]
["bitfinex","ETHUSD",1725989980622,0.10604301,2358.0,2357.4,2.4996]
["bitfinex","ETHUSD",1725989981840,2.4052,2357.9,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989982010,0.10604307,2357.8,2357.2,0.76091272]
["bitfinex","ETHUSD",1725989982598,0.10604307,2357.8,2357.2,0.0237782]
["bitfinex","ETHUSD",1725989984498,0.10604307,2357.8,2357.4,1.86816699]
["bitfinex","ETHUSD",1725989984799,0.10603464,2358.1,2357.7,2.4513]
["bitfinex","ETHUSD",1725989985031,0.10603464,2358.1,2357.8,0.4319467]
["bitfinex","ETHUSD",1725989985198,1.77336689,2358.5,2357.8,0.4319467]
["bitfinex","ETHUSD",1725989985199,0.10602882,2358.4,2357.8,0.4319467]
["bitfinex","ETHUSD",1725989985401,1.87939568,2358.5,2357.9,2.4513]
["bitfinex","ETHUSD",1725989985725,0.1060113,2358.7,2358.1,2.4513]
["bitfinex","ETHUSD",1725989985924,0.1060113,2358.7,2358.1,2.97653157]
["bitfinex","ETHUSD",1725989986125,0.1060113,2358.7,2358.1,2.53610397]
["bitfinex","ETHUSD",1725989986425,0.1060113,2358.7,2358.1,2.4513]
["bitfinex","ETHUSD",1725989986634,0.10600495,2358.8,2358.1,2.4513]
["bitfinex","ETHUSD",1725989986843,0.10600495,2358.8,2358.1,2.69643]
["bitfinex","ETHUSD",1725989990357,1.87937184,2358.8,2358.1,2.69643]
["bitfinex","ETHUSD",1725989990542,0.10600767,2358.7,2357.7,4.04579216]
["bitfinex","ETHUSD",1725989990748,2.4756,2358.6,2357.8,5.3928]
["bitfinex","ETHUSD",1725989990918,0.10601164,2358.5,2357.8,5.3928]
["bitfinex","ETHUSD",1725989991124,0.10601164,2358.5,2357.9,0.94385922]
["bitfinex","ETHUSD",1725989991934,0.10601164,2358.5,2357.9,1.02866852]
["bitfinex","ETHUSD",1725989992670,4.04906689,2358.8,2357.9,1.02866852]
["bitfinex","ETHUSD",1725989992671,0.10601159,2358.7,2357.9,1.02866852]
["bitfinex","ETHUSD",1725989994665,0.10601159,2358.7,2357.9,0.94385922]
["bitfinex","ETHUSD",1725989994832,0.10601159,2358.7,2358.0,0.63366592]
["bitfinex","ETHUSD",1725989996391,2.4725,2358.6,2357.9,0.94385922]
["bitfinex","ETHUSD",1725989996590,0.10601233,2358.5,2357.9,0.94385922]
["bitfinex","ETHUSD",1725989997491,0.10601233,2358.5,2357.8,5.3928]
["bitfinex","ETHUSD",1725989997673,0.10601233,2358.5,2357.8,2.3928]
["bitfinex","ETHUSD",1725990000044,0.10601233,2358.5,2357.9,0.08481788]
["bitfinex","ETHUSD",1725990000473,0.10601233,2358.5,2357.8,2.3928]
["bitfinex","ETHUSD",1725990000711,0.10601233,2358.5,2357.6,6.21828266]
["bitfinex","ETHUSD",1725990000870,2.4005,2358.4,2357.8,0.77246867]
["bitfinex","ETHUSD",1725990001185,2.4005,2358.4,2357.8,0.68765827]
["bitfinex","ETHUSD",1725990001493,2.4005,2358.4,2357.8,0.77246795]
["bitfinex","ETHUSD",1725990001674,0.10601206,2358.5,2357.9,2.4534]
["bitfinex","ETHUSD",1725990001874,0.10601206,2358.5,2358.0,0.32258679]
["bitfinex","ETHUSD",1725990002592,7.49,2358.7,2358.0,0.40739641]
["bitfinex","ETHUSD",1725990002797,7.49,2358.7,2358.1,6.31509216]
["bitfinex","ETHUSD",1725990002952,0.10599711,2358.8,2358.2,0.08479768]
["bitfinex","ETHUSD",1725990003298,4.17926377,2358.9,2358.2,0.08479768]
["bitfinex","ETHUSD",1725990003450,0.10599688,2358.9,2358.3,2.2693]
["bitfinex","ETHUSD",1725990003649,0.10599688,2358.9,2358.4,0.0847941]
["bitfinex","ETHUSD",1725990006100,0.12977063,2359.0,2358.3,6.31509216]
["bitfinex","ETHUSD",1725990006393,0.10599243,2358.9,2358.4,0.99873398]
["bitfinex","ETHUSD",1725990007253,0.12977069,2359.0,2358.4,0.99873398]
["bitfinex","ETHUSD",1725990007480,0.0237782,2359.0,2358.6,2.3154]
["bitfinex","ETHUSD",1725990007663,0.0237782,2359.0,2358.7,0.08478389]
["bitfinex","ETHUSD",1725990010819,0.0237782,2359.0,2358.8,2.4531]
["bitfinex","ETHUSD",1725990010975,0.0237782,2359.0,2358.9,0.0847745]
["bitfinex","ETHUSD",1725990011318,0.0237782,2359.0,2358.9,0.74314117]
["bitfinex","ETHUSD",1725990012371,0.0237782,2359.0,2358.9,0.0847745]
["bitfinex","ETHUSD",1725990012875,0.0237782,2359.0,2358.8,2.4531]
["bitfinex","ETHUSD",1725990013991,0.0237782,2359.0,2358.9,0.08477879]
["bitfinex","ETHUSD",1725990019456,9.70909249,2359.5,2358.9,0.08477879]
["bitfinex","ETHUSD",1725990019609,2.21909249,2359.5,2358.9,0.33856667]
["bitfinex","ETHUSD",1725990019809,2.3992,2359.6,2358.9,0.33856667]
["bitfinex","ETHUSD",1725990019810,2.21909249,2359.6,2359.1,4.04579216]
["bitfinex","ETHUSD",1725990020004,2.21909249,2359.7,2359.3,2.2792]
["bitfinex","ETHUSD",1725990020252,0.1059468,2359.7,2359.3,2.2792]
["bitfinex","ETHUSD",1725990020435,0.1059468,2359.7,2359.2,0.63249922]
["bitfinex","ETHUSD",1725990020751,0.1059468,2359.7,2359.1,2.2792]
["bitfinex","ETHUSD",1725990020907,2.3999,2359.6,2359.0,3.0]
["bitfinex","ETHUSD",1725990021103,0.10596567,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1725990021407,0.10596567,2359.5,2358.9,0.25378788]
["bitfinex","ETHUSD",1725990022352,0.10596567,2359.5,2358.9,0.33856039]
["bitfinex","ETHUSD",1725990022522,2.3999,2359.6,2358.9,0.33856039]
["bitfinex","ETHUSD",1725990022523,2.50586564,2359.6,2358.9,4.38435255]
["bitfinex","ETHUSD",1725990022718,2.50586564,2359.6,2359.0,0.66635526]
["bitfinex","ETHUSD",1725990022934,0.10596564,2359.6,2359.2,2.2677]
["bitfinex","ETHUSD",1725990023138,2.21869072,2359.8,2359.3,0.08476169]
["bitfinex","ETHUSD",1725990023364,2.21869072,2359.8,2359.3,0.72458708]
["bitfinex","ETHUSD",1725990023974,2.4208292,2360.0,2359.3,0.63982539]
["bitfinex","ETHUSD",1725990023975,2.32463046,2359.9,2359.3,0.63982539]
["bitfinex","ETHUSD",1725990024476,2.32463046,2359.9,2359.3,0.72458301]
["bitfinex","ETHUSD",1725990024676,2.32463046,2359.9,2359.3,0.08475762]
["bitfinex","ETHUSD",1725990025038,2.3173,2359.8,2359.0,5.3391]
["bitfinex","ETHUSD",1725990025264,0.10595461,2359.7,2359.1,0.08476171]
["bitfinex","ETHUSD",1725990025446,0.10595461,2359.7,2359.1,0.65252667]
["bitfinex","ETHUSD",1725990025651,0.10595461,2359.7,2358.9,0.25378788]
["bitfinex","ETHUSD",1725990025652,2.3173,2359.6,2358.9,0.25378788]
["bitfinex","ETHUSD",1725990025979,0.10596429,2359.5,2358.9,0.25378788]
["bitfinex","ETHUSD",1725990028370,1.88160782,2359.5,2358.9,0.25378788]
["bitfinex","ETHUSD",1725990029437,2.3614,2359.4,2358.7,4.04579216]
["bitfinex","ETHUSD",1725990029642,0.10596511,2359.3,2358.6,2.2738]
["bitfinex","ETHUSD",1725990029845,0.10596511,2359.3,2358.7,0.08478361]
["bitfinex","ETHUSD",1725990030147,0.10596511,2359.3,2358.7,0.23585836]
["bitfinex","ETHUSD",1725990030358,1.88160864,2359.3,2358.7,0.23585836]
["bitfinex","ETHUSD",1725990030554,0.10597949,2359.2,2358.7,0.32064195]
["bitfinex","ETHUSD",1725990030758,1.77564353,2359.3,2358.9,2.2738]
["bitfinex","ETHUSD",1725990030949,1.77564353,2359.3,2359.0,0.7252093]
["bitfinex","ETHUSD",1725990031180,1.77564353,2359.4,2359.0,0.7252093]
["bitfinex","ETHUSD",1725990031883,1.77564353,2359.5,2359.1,2.3953]
["bitfinex","ETHUSD",1725990032102,1.77564353,2359.5,2359.2,0.80139348]
["bitfinex","ETHUSD",1725990032286,1.77564353,2359.5,2359.3,0.0847609]
["bitfinex","ETHUSD",1725990032646,1.77564353,2359.5,2359.4,2.4691]
["bitfinex","ETHUSD",1725990032840,1.77564353,2359.6,2359.4,2.4691]
["bitfinex","ETHUSD",1725990033044,1.77564353,2359.6,2359.5,0.25538609]
["bitfinex","ETHUSD",1725990035361,1.77564353,2359.6,2359.2,0.71663015]
["bitfinex","ETHUSD",1725990037385,1.77564353,2359.5,2359.2,0.71663015]
["bitfinex","ETHUSD",1725990038496,4.03114353,2359.5,2359.2,0.71663015]
["bitfinex","ETHUSD",1725990039761,1.77564353,2359.5,2359.2,0.71663015]
["bitfinex","ETHUSD",1725990040058,1.77564353,2359.6,2359.2,0.71663015]
["bitfinex","ETHUSD",1725990040371,1.77564353,2359.5,2359.2,0.71663015]
["bitfinex","ETHUSD",1725990040557,1.77564353,2359.6,2359.3,0.08476564]
["bitfinex","ETHUSD",1725990040931,1.77564353,2359.6,2359.4,2.334]
["bitfinex","ETHUSD",1725990041070,1.77564353,2359.6,2359.5,0.24187656]
["bitfinex","ETHUSD",1725990041956,1.77564353,2359.7,2359.5,0.24187656]
["bitfinex","ETHUSD",1725990042176,1.77564353,2359.7,2359.5,0.32663092]
["bitfinex","ETHUSD",1725990042388,1.77564353,2359.6,2359.5,0.32663092]
["bitfinex","ETHUSD",1725990042690,1.77564353,2359.6,2359.5,0.24187656]
["bitfinex","ETHUSD",1725990044257,1.77564353,2359.7,2359.5,0.24187656]
["bitfinex","ETHUSD",1725990044492,1.77564353,2359.7,2359.6,0.08475085]
["bitfinex","ETHUSD",1725990044493,2.22251007,2359.7,2359.6,0.08475085]
["bitfinex","ETHUSD",1725990045199,2.22251007,2359.8,2359.6,0.08475085]
["bitfinex","ETHUSD",1725990045502,2.69079028,2360.0,2359.6,0.08475085]
["bitfinex","ETHUSD",1725990045503,2.22251007,2359.7,2359.6,0.08475085]
["bitfinex","ETHUSD",1725990046497,2.22251007,2359.7,2359.5,0.32662789]
["bitfinex","ETHUSD",1725990046699,1.77849444,2359.6,2359.5,0.24187656]
["bitfinex","ETHUSD",1725990046902,1.77849444,2359.6,2359.2,3.71663015]
["bitfinex","ETHUSD",1725990047558,1.77849444,2359.6,2359.3,0.0847556]
["bitfinex","ETHUSD",1725990047796,1.77849444,2359.6,2359.3,0.71167418]
["bitfinex","ETHUSD",1725990048621,1.77849444,2359.6,2359.4,6.36089216]
["bitfinex","ETHUSD",1725990048932,1.77849444,2359.6,2359.5,0.08475256]
["bitfinex","ETHUSD",1725990050709,2.22343782,2359.7,2359.5,0.08475256]
["bitfinex","ETHUSD",1725990051095,2.22343782,2359.6,2359.5,0.08475256]
["bitfinex","ETHUSD",1725990051291,2.22343782,2359.6,2359.5,0.38742967]
["bitfinex","ETHUSD",1725990052130,2.22343782,2359.6,2359.5,0.30267711]
["bitfinex","ETHUSD",1725990052366,2.22343782,2359.6,2359.3,0.71167353]
["bitfinex","ETHUSD",1725990052563,2.77406907,2359.8,2359.3,0.71167353]
["bitfinex","ETHUSD",1725990052564,0.10594369,2359.8,2359.3,0.71167353]
["bitfinex","ETHUSD",1725990053984,2.3639,2359.7,2359.3,0.71167353]
["bitfinex","ETHUSD",1725990054185,2.3639,2359.7,2359.3,0.08475495]
["bitfinex","ETHUSD",1725990054482,2.3639,2359.7,2359.2,0.08475974]
["bitfinex","ETHUSD",1725990055542,2.3639,2359.7,2359.0,3.0]
["bitfinex","ETHUSD",1725990056189,2.3639,2359.7,2358.9,3.0]
["bitfinex","ETHUSD",1725990056362,2.3639,2359.7,2358.9,3.83355889]
["bitfinex","ETHUSD",1725990056556,0.10595515,2359.6,2358.9,3.83355889]
["bitfinex","ETHUSD",1725990057186,0.10595515,2359.6,2359.0,0.08476731]
["bitfinex","ETHUSD",1725990057861,0.10595515,2359.6,2358.9,3.83355889]
["bitfinex","ETHUSD",1725990058070,0.10595515,2359.6,2359.0,0.61854589]
["bitfinex","ETHUSD",1725990060768,2.4191,2359.4,2358.6,9.70289178]
["bitfinex","ETHUSD",1725990060962,0.1059708,2359.3,2358.6,7.38]
["bitfinex","ETHUSD",1725990061172,0.1059708,2359.3,2358.7,0.96369041]
["bitfinex","ETHUSD",1725990061395,0.1059708,2359.3,2358.6,7.38]
["bitfinex","ETHUSD",1725990061596,2.303,2359.2,2358.4,2.32225237]
["bitfinex","ETHUSD",1725990061906,4.15176296,2359.3,2358.4,2.32225237]
["bitfinex","ETHUSD",1725990061907,2.303,2359.0,2358.5,0.96383863]
["bitfinex","ETHUSD",1725990062060,2.303,2359.0,2358.4,0.87658266]
["bitfinex","ETHUSD",1725990062265,2.303,2359.0,2358.5,0.96392638]
["bitfinex","ETHUSD",1725990062526,2.303,2359.0,2358.4,2.32225237]
["bitfinex","ETHUSD",1725990062666,0.10597907,2358.9,2358.5,0.96402459]
["bitfinex","ETHUSD",1725990062861,0.10597907,2358.9,2358.4,3.0]
["bitfinex","ETHUSD",1725990063074,0.10597907,2358.9,2358.2,9.70225237]
["bitfinex","ETHUSD",1725990063287,2.3947,2358.8,2358.3,0.96434933]
["bitfinex","ETHUSD",1725990063815,0.10598975,2358.7,2358.3,0.96434933]
["bitfinex","ETHUSD",1725990064014,2.2684,2358.6,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990064314,2.2684,2358.6,2358.1,0.38986866]
["bitfinex","ETHUSD",1725990064462,2.2684,2358.6,2358.1,1.35446706]
["bitfinex","ETHUSD",1725990064662,2.2684,2358.6,2358.1,0.38986866]
["bitfinex","ETHUSD",1725990065886,2.2684,2358.6,2358.1,2.01812215]
["bitfinex","ETHUSD",1725990066110,2.4657983,2358.8,2358.2,1.48360972]
["bitfinex","ETHUSD",1725990066263,2.3598,2358.8,2358.3,0.0847941]
["bitfinex","ETHUSD",1725990067570,2.3598,2358.8,2358.2,0.43417973]
["bitfinex","ETHUSD",1725990067769,2.3598,2358.8,2358.3,0.08479683]
["bitfinex","ETHUSD",1725990067976,2.4587,2359.0,2358.3,0.08479683]
["bitfinex","ETHUSD",1725990068889,2.4587,2359.0,2358.4,0.9644253]
["bitfinex","ETHUSD",1725990069095,2.4587,2359.0,2358.5,1.04909754]
["bitfinex","ETHUSD",1725990069408,2.4587,2359.0,2358.5,0.0847849]
["bitfinex","ETHUSD",1725990075324,2.4587,2359.0,2358.3,4.41947617]
["bitfinex","ETHUSD",1725990075641,2.4587,2359.0,2358.4,0.08478652]
["bitfinex","ETHUSD",1725990075838,2.4587,2359.0,2358.3,4.41947617]
["bitfinex","ETHUSD",1725990075839,2.3651,2358.8,2358.3,3.0]
["bitfinex","ETHUSD",1725990076040,2.3651,2358.8,2358.3,0.99589571]
["bitfinex","ETHUSD",1725990077899,0.10599567,2358.7,2358.2,3.0]
["bitfinex","ETHUSD",1725990078105,0.10599567,2358.7,2358.1,0.38986866]
["bitfinex","ETHUSD",1725990078302,0.10599567,2358.7,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990078303,2.3011,2358.6,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990078532,2.3011,2358.4,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990078746,0.10601863,2358.3,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990079647,2.3011,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990081763,6.45292469,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990085849,2.40713253,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990086050,2.4071372,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990086295,5.4071372,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990088476,9.6476572,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990088645,5.4071372,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990090362,9.6476572,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990095154,5.4071372,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990095484,9.6476572,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990095648,5.4071372,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990095850,9.45542918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990104082,13.69594918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990104282,17.93646918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990105079,13.69594918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990105440,9.45542918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990105766,13.69594918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990107457,9.45542918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990107640,5.4071372,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990108349,9.45542918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990111847,13.69594918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990113288,5.4071372,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990113487,4.15432918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990113659,7.15432918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990118001,11.39484918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990118214,13.69804918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990120158,17.93856918,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990120456,24.94768809,2358.2,2358.1,0.0237782]
["bitfinex","ETHUSD",1725990120657,24.94768809,2358.2,2358.0,0.01]
["bitfinex","ETHUSD",1725990120658,10.9672,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990120867,14.5172,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990121064,16.73764434,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990121501,14.5172,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990123373,17.17951869,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990123569,14.5172,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990123788,5.4858,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990124118,7.81515223,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990124477,14.0732491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990124683,20.78385977,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990124895,14.0732491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990125789,14.6232491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990126879,10.3825491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990127183,13.05282303,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990127718,3.1060491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990127888,1.88620361,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990128081,0.1060491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990129206,1.88609955,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990129579,4.88609955,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990130518,4.88669747,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990131725,4.88691842,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990131884,4.88691292,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990132082,3.1060491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990132524,4.88706809,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990133428,3.1060491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990133784,5.33230826,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990134015,7.66000826,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990134226,13.9151491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990134521,21.18559067,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990134679,14.4651491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990135616,17.13724834,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990138488,17.13692477,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990139804,8.65552477,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990140038,0.1060491,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990140193,2.33218891,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990140523,1.88677345,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990140831,1.88676217,2358.2,2358.0,2.4598]
["bitfinex","ETHUSD",1725990141003,2.22613981,2358.3,2358.1,0.24598]
["bitfinex","ETHUSD",1725990141004,0.10602259,2358.3,2358.1,0.24598]
["bitfinex","ETHUSD",1725990141208,1.78072435,2358.4,2358.2,2.4498]
["bitfinex","ETHUSD",1725990141209,0.1060189,2358.4,2358.2,2.4498]
["bitfinex","ETHUSD",1725990141419,1.88673783,2358.5,2358.2,2.720378]
["bitfinex","ETHUSD",1725990141594,0.10601348,2358.5,2358.2,2.720378]
["bitfinex","ETHUSD",1725990142672,0.10601348,2358.5,2358.0,0.01]
["bitfinex","ETHUSD",1725990142673,4.04829198,2358.4,2358.0,2.4598]
["bitfinex","ETHUSD",1725990142841,0.10602448,2358.3,2358.0,2.4598]
["bitfinex","ETHUSD",1725990143668,0.10602049,2358.4,2358.0,2.4598]
["bitfinex","ETHUSD",1725990143854,0.10602049,2358.4,2358.2,2.4498]
["bitfinex","ETHUSD",1725990144790,4.15431247,2358.4,2358.2,2.4498]
["bitfinex","ETHUSD",1725990144925,4.15431247,2358.4,2358.0,0.01]
["bitfinex","ETHUSD",1725990145131,4.04829198,2358.2,2358.0,0.01]
["bitfinex","ETHUSD",1725990145370,0.10602629,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990145876,3.10602629,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990151686,0.10602629,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990151880,3.0,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990152246,0.10602925,2358.2,2358.0,0.01]
["bitfinex","ETHUSD",1725990153805,0.10602246,2358.5,2358.1,2.2608]
["bitfinex","ETHUSD",1725990154009,13.76086017,2358.8,2358.3,2.2608]
["bitfinex","ETHUSD",1725990154010,0.10600803,2358.6,2358.3,2.2608]
["bitfinex","ETHUSD",1725990154606,4.15430001,2358.6,2358.3,2.2608]
["bitfinex","ETHUSD",1725990155074,0.10600803,2358.6,2358.3,2.2608]
["bitfinex","ETHUSD",1725990155272,13.31901633,2358.8,2358.3,2.2608]
["bitfinex","ETHUSD",1725990155273,0.10600951,2358.7,2358.3,2.2608]
["bitfinex","ETHUSD",1725990155499,0.10600951,2358.7,2358.4,0.22608]
["bitfinex","ETHUSD",1725990156006,0.10600286,2358.9,2358.4,0.22608]
["bitfinex","ETHUSD",1725990156308,0.10600286,2359.0,2358.5,2.2744]
["bitfinex","ETHUSD",1725990156663,4.15429484,2359.0,2358.5,2.2744]
["bitfinex","ETHUSD",1725990156862,4.15429484,2359.0,2358.6,0.22744]
["bitfinex","ETHUSD",1725990157559,4.04829198,2358.8,2358.3,2.4494]
["bitfinex","ETHUSD",1725990157766,4.04829198,2358.6,2358.3,2.4494]
["bitfinex","ETHUSD",1725990157986,4.04829198,2358.6,2358.0,0.01]
["bitfinex","ETHUSD",1725990157987,0.10601663,2358.5,2358.0,2.4594]
["bitfinex","ETHUSD",1725990158264,0.10601663,2358.5,2358.0,0.01]
["bitfinex","ETHUSD",1725990158265,4.04829198,2358.2,2358.0,0.01]
["bitfinex","ETHUSD",1725990158471,0.10603358,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990159307,4.15432546,2358.4,2358.0,0.01]
["bitfinex","ETHUSD",1725990162730,4.04829198,2358.2,2358.0,0.01]
["bitfinex","ETHUSD",1725990162939,0.10603632,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990163994,9.81163632,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990164441,14.60233632,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990165234,10.36163632,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990167128,6.12093632,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990167401,9.81163632,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990170547,14.60233632,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990171120,16.38306067,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990171355,12.14236067,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990172057,7.90166067,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990172212,7.35166067,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990173008,11.59236067,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990173538,12.14236067,2358.1,2358.0,0.01]
["bitfinex","ETHUSD",1725990173740,12.14236067,2358.1,2357.2,0.0237782]
["bitfinex","ETHUSD",1725990173741,2.4286,2357.4,2357.2,0.0237782]
["bitfinex","ETHUSD",1725990173953,8.39651339,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725990174123,14.96671805,2357.3,2357.2,0.0237782]
["bitfinex","ETHUSD",1725990174322,14.96671805,2357.3,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990174323,4.24256,2357.1,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990174636,0.10609077,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990174836,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990176680,4.15438275,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990176830,4.15438275,2357.0,2356.7,0.26996602]
["bitfinex","ETHUSD",1725990177027,4.15438275,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990180636,3.0,2357.2,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990180637,0.10608167,2357.2,2356.8,2.3072]
["bitfinex","ETHUSD",1725990181636,4.04829198,2357.4,2356.8,2.3072]
["bitfinex","ETHUSD",1725990181637,0.10607306,2357.3,2356.8,2.3072]
["bitfinex","ETHUSD",1725990181839,0.10607306,2357.3,2357.0,2.4285]
["bitfinex","ETHUSD",1725990182675,0.10606035,2357.4,2357.0,2.4285]
["bitfinex","ETHUSD",1725990184142,0.10605811,2357.7,2357.0,2.51334386]
["bitfinex","ETHUSD",1725990184342,0.10605811,2357.7,2357.1,2.52494417]
["bitfinex","ETHUSD",1725990184840,3.10605811,2357.7,2357.1,2.52494417]
["bitfinex","ETHUSD",1725990186886,0.10605811,2357.7,2357.1,2.52494417]
["bitfinex","ETHUSD",1725990195491,0.10605045,2357.9,2357.3,2.4237]
["bitfinex","ETHUSD",1725990195798,0.10605045,2357.9,2357.4,2.7593842]
["bitfinex","ETHUSD",1725990196287,0.10605045,2357.9,2357.4,2.67455404]
["bitfinex","ETHUSD",1725990197450,4.04829198,2357.8,2357.4,2.4237]
["bitfinex","ETHUSD",1725990197695,0.10604938,2357.7,2357.4,2.4237]
["bitfinex","ETHUSD",1725990198687,11.53829198,2358.0,2357.4,2.4237]
["bitfinex","ETHUSD",1725990198688,0.10604935,2357.9,2357.4,2.4237]
["bitfinex","ETHUSD",1725990199122,11.53829198,2358.0,2357.5,0.08482757]
["bitfinex","ETHUSD",1725990199123,7.49,2358.0,2357.5,0.08482757]
["bitfinex","ETHUSD",1725990199414,0.1060314,2358.0,2357.6,2.4237]
["bitfinex","ETHUSD",1725990201081,4.15432338,2358.0,2357.6,2.4237]
["bitfinex","ETHUSD",1725990201284,4.04829198,2357.8,2357.0,2.305]
["bitfinex","ETHUSD",1725990201511,0.1060314,2358.0,2357.0,2.305]
["bitfinex","ETHUSD",1725990201512,4.04829198,2357.6,2357.0,2.305]
["bitfinex","ETHUSD",1725990201677,0.10605039,2357.5,2357.0,2.305]
["bitfinex","ETHUSD",1725990202003,0.10605039,2357.5,2357.0,2.5355]
["bitfinex","ETHUSD",1725990205197,0.10605023,2357.7,2357.0,2.5355]
["bitfinex","ETHUSD",1725990207910,4.04829198,2357.6,2357.0,2.5355]
["bitfinex","ETHUSD",1725990208124,0.10605028,2357.5,2357.0,2.305]
["bitfinex","ETHUSD",1725990208883,0.10605028,2357.5,2357.1,0.08484022]
["bitfinex","ETHUSD",1725990209433,0.10605028,2357.5,2357.0,2.305]
["bitfinex","ETHUSD",1725990209783,0.10605028,2357.5,2357.1,0.08484022]
["bitfinex","ETHUSD",1725990210014,0.10605028,2357.5,2357.0,2.305]
["bitfinex","ETHUSD",1725990210484,0.10605028,2357.5,2357.0,2.5355]
["bitfinex","ETHUSD",1725990210885,0.10605028,2357.5,2357.0,2.305]
["bitfinex","ETHUSD",1725990211583,4.15434836,2357.8,2357.1,0.0848451]
["bitfinex","ETHUSD",1725990211785,12.26718275,2358.0,2357.2,2.4116]
["bitfinex","ETHUSD",1725990211786,7.49,2358.0,2357.2,2.4116]
["bitfinex","ETHUSD",1725990212123,7.49,2358.0,2357.1,0.0848451]
["bitfinex","ETHUSD",1725990212124,7.49,2358.0,2357.4,2.4116]
["bitfinex","ETHUSD",1725990212302,7.49,2358.0,2357.6,2.3944]
["bitfinex","ETHUSD",1725990212496,11.53829198,2358.4,2357.7,0.08481845]
["bitfinex","ETHUSD",1725990212723,0.10602307,2358.3,2357.7,0.08481845]
["bitfinex","ETHUSD",1725990213027,0.10602307,2358.3,2357.8,2.3944]
["bitfinex","ETHUSD",1725990217234,4.04829198,2358.0,2357.4,2.2547]
["bitfinex","ETHUSD",1725990217435,0.10603327,2357.9,2357.4,2.2547]
["bitfinex","ETHUSD",1725990217590,0.10603327,2357.9,2357.4,2.48017]
["bitfinex","ETHUSD",1725990217790,0.10603327,2357.9,2357.5,0.08482551]
["bitfinex","ETHUSD",1725990218514,4.15432387,2358.0,2357.5,0.08482551]
["bitfinex","ETHUSD",1725990218833,0.10603189,2358.0,2357.5,0.08482551]
["bitfinex","ETHUSD",1725990219393,6.52679198,2358.2,2357.5,0.08482551]
["bitfinex","ETHUSD",1725990219394,0.10603185,2358.1,2357.5,0.08482551]
["bitfinex","ETHUSD",1725990219594,0.10603185,2358.1,2357.4,2.56499548]
["bitfinex","ETHUSD",1725990229440,4.04829198,2358.0,2357.4,2.48017]
["bitfinex","ETHUSD",1725990229747,4.04829198,2357.8,2357.2,2.4925]
["bitfinex","ETHUSD",1725990230045,0.10604678,2357.7,2357.2,2.4925]
["bitfinex","ETHUSD",1725990231146,4.04829198,2357.6,2357.2,2.4925]
["bitfinex","ETHUSD",1725990231306,0.10605212,2357.5,2357.2,2.4925]
["bitfinex","ETHUSD",1725990231938,0.10605139,2357.7,2357.2,2.4925]
["bitfinex","ETHUSD",1725990232355,9.8954,2358.0,2357.4,2.365]
["bitfinex","ETHUSD",1725990232356,13.31547473,2358.0,2357.4,2.365]
["bitfinex","ETHUSD",1725990232515,0.1060368,2357.9,2357.4,2.365]
["bitfinex","ETHUSD",1725990233220,6.43689198,2357.8,2357.1,2.365]
["bitfinex","ETHUSD",1725990233406,0.10604939,2357.7,2357.1,2.365]
["bitfinex","ETHUSD",1725990236478,4.04829198,2357.6,2357.1,2.365]
["bitfinex","ETHUSD",1725990236682,0.10605616,2357.5,2357.1,2.365]
["bitfinex","ETHUSD",1725990237568,4.04829198,2357.2,2356.7,2.3814782]
["bitfinex","ETHUSD",1725990237873,2.2794,2357.4,2356.7,2.3814782]
["bitfinex","ETHUSD",1725990237874,0.10606248,2357.3,2356.7,2.3814782]
["bitfinex","ETHUSD",1725990238076,0.10606248,2357.3,2356.7,2.85218779]
["bitfinex","ETHUSD",1725990238239,0.10606248,2357.3,2356.7,2.3814782]
["bitfinex","ETHUSD",1725990238644,4.04829198,2357.2,2356.7,2.3814782]
["bitfinex","ETHUSD",1725990238866,0.10606926,2357.1,2356.7,2.3814782]
["bitfinex","ETHUSD",1725990240575,0.10606865,2357.4,2356.9,2.2852]
["bitfinex","ETHUSD",1725990240878,3.10606865,2357.5,2357.0,0.08484446]
["bitfinex","ETHUSD",1725990241739,4.04829198,2357.4,2356.9,2.2852]
["bitfinex","ETHUSD",1725990241968,0.1060691,2357.3,2356.9,2.2852]
["bitfinex","ETHUSD",1725990242184,0.1060691,2357.3,2356.7,2.4983782]
["bitfinex","ETHUSD",1725990243554,0.10606895,2357.4,2356.7,2.4983782]
["bitfinex","ETHUSD",1725990244197,4.15436093,2357.4,2356.7,2.4983782]
["bitfinex","ETHUSD",1725990244890,0.10606895,2357.4,2356.7,2.4983782]
["bitfinex","ETHUSD",1725990245795,4.15436093,2357.4,2356.7,2.4983782]
["bitfinex","ETHUSD",1725990247006,2.4097,2357.3,2356.7,2.4983782]
["bitfinex","ETHUSD",1725990247292,0.10606905,2357.2,2356.7,2.4983782]
["bitfinex","ETHUSD",1725990248398,0.10606905,2357.2,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990253159,0.10606905,2357.2,2356.8,2.4126]
["bitfinex","ETHUSD",1725990253361,0.10606906,2357.3,2356.8,2.4126]
["bitfinex","ETHUSD",1725990256076,6.34719198,2357.2,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990256381,0.1060683,2357.1,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990257599,4.04829198,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990257800,0.10607824,2356.9,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990258676,0.10607827,2357.1,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990260875,4.04829198,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990261080,0.10608462,2356.9,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990263114,6.49669198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990263626,9.49669198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990264589,7.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990264790,13.65803829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990265316,18.45107829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990265519,14.20803829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990265690,13.65803829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990266309,9.41499829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990267090,13.65803829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990267517,9.41499829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990268095,13.65803829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990268291,9.41499829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990268485,13.65803829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990268690,9.41499829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990269129,7.15439829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990271892,13.71213829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990273195,17.95517829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990273933,18.50517829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990277808,14.26213829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990278008,13.71213829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990281825,17.95517829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990282061,18.50517829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990282777,20.28236104,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990283553,18.50517829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990284729,20.28236104,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990285365,18.50517829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990285737,14.26213829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990285941,11.94743829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990287856,11.39743829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990288052,15.86943829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990288349,7.15439829,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990291397,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990295599,0.10608835,2356.9,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990295886,0.10608335,2357.0,2356.7,0.25232602]
["bitfinex","ETHUSD",1725990296084,4.15437533,2357.0,2356.7,0.25232602]
["bitfinex","ETHUSD",1725990297091,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990300507,4.15438754,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990300950,0.10609556,2356.8,2356.7,2.4712782]
["bitfinex","ETHUSD",1725990301219,3.10609551,2356.9,2356.7,2.71840602]
["bitfinex","ETHUSD",1725990301376,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990301772,3.10609551,2356.9,2356.7,2.4712782]
["bitfinex","ETHUSD",1725990301773,0.10609551,2356.9,2356.7,2.4712782]
["bitfinex","ETHUSD",1725990301999,0.10608294,2357.0,2356.7,2.4712782]
["bitfinex","ETHUSD",1725990302207,0.10608294,2357.0,2356.8,0.24712782]
["bitfinex","ETHUSD",1725990302984,0.10607846,2357.1,2356.8,0.24712782]
["bitfinex","ETHUSD",1725990303422,0.10607846,2357.1,2356.9,2.2503]
["bitfinex","ETHUSD",1725990303625,5.82547473,2357.2,2357.0,0.24974278]
["bitfinex","ETHUSD",1725990303626,0.10606585,2357.2,2357.0,0.24974278]
["bitfinex","ETHUSD",1725990304472,4.15435783,2357.2,2357.0,0.24974278]
["bitfinex","ETHUSD",1725990304690,4.15435783,2357.2,2356.9,2.2503]
["bitfinex","ETHUSD",1725990306122,0.10606585,2357.2,2356.9,2.2503]
["bitfinex","ETHUSD",1725990306417,0.1060644,2357.3,2356.9,2.2503]
["bitfinex","ETHUSD",1725990308978,0.1060644,2357.3,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990308979,4.04829198,2357.2,2356.7,2.3121782]
["bitfinex","ETHUSD",1725990309211,0.10607823,2357.1,2356.7,2.3121782]
["bitfinex","ETHUSD",1725990310289,0.10607823,2357.1,2356.7,2.54339602]
["bitfinex","ETHUSD",1725990311317,0.10607823,2357.1,2356.7,2.3121782]
["bitfinex","ETHUSD",1725990311521,4.04829198,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990311820,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990312321,7.15439174,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990313824,0.10609976,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990313983,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990316238,0.106095,2356.9,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990316816,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990318061,0.106095,2356.9,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990319834,0.10608481,2357.0,2356.8,2.3488]
["bitfinex","ETHUSD",1725990320254,4.15437679,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990320555,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990321216,4.15438895,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990323850,12.5650117,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990324060,11.3219717,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990325090,7.15438895,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990325249,0.10609697,2356.8,2356.7,2.3286782]
["bitfinex","ETHUSD",1725990325437,0.1060841,2356.9,2356.7,2.56154602]
["bitfinex","ETHUSD",1725990325640,0.1060841,2356.9,2356.7,2.3286782]
["bitfinex","ETHUSD",1725990326177,0.1060841,2356.9,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990327453,4.04829198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990327756,11.66545317,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990329703,15.90849317,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990329857,15.90903479,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990330194,13.68363198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990330498,15.90904751,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990330728,16.45904751,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990331134,14.23363198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990331743,9.99059198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990331950,4.36907697,2357.6,2357.0,2.0]
["bitfinex","ETHUSD",1725990332230,5.09725647,2358.3,2357.1,0.63480797]
["bitfinex","ETHUSD",1725990332387,5.09725647,2358.3,2357.2,6.04829198]
["bitfinex","ETHUSD",1725990332592,5.09725647,2358.3,2357.3,3.75311412]
["bitfinex","ETHUSD",1725990332909,0.10600911,2358.2,2357.5,2.3489]
["bitfinex","ETHUSD",1725990333100,4.04829198,2358.1,2357.5,2.3489]
["bitfinex","ETHUSD",1725990333299,1.35055033,2358.0,2357.5,2.3489]
["bitfinex","ETHUSD",1725990333516,0.10603911,2358.0,2357.5,2.650621]
["bitfinex","ETHUSD",1725990334425,0.10603911,2358.0,2357.2,2.4826]
["bitfinex","ETHUSD",1725990334608,0.10603911,2358.0,2357.2,2.56743513]
["bitfinex","ETHUSD",1725990336160,0.10603911,2358.0,2357.2,2.4826]
["bitfinex","ETHUSD",1725990336336,4.04829198,2357.6,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990336538,0.10606513,2357.5,2356.8,2.356]
["bitfinex","ETHUSD",1725990336738,4.04829198,2357.4,2356.8,2.356]
["bitfinex","ETHUSD",1725990336948,0.10607156,2357.3,2356.8,2.356]
["bitfinex","ETHUSD",1725990337115,0.10607156,2357.3,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990337116,4.04829198,2357.2,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990337312,0.1060728,2357.1,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990337620,4.04829198,2357.4,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990337816,0.1060728,2357.3,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990347263,4.45312118,2357.6,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990347264,0.10606273,2357.5,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990347563,4.04829198,2357.4,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990347720,0.10607264,2357.3,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990350388,4.04829198,2357.0,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990350601,0.10607303,2357.2,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990350602,6.54659198,2356.8,2356.7,0.0237782]
["bitfinex","ETHUSD",1725990350767,6.54659198,2356.8,2356.2,0.0237782]
["bitfinex","ETHUSD",1725990350768,6.74224,2356.3,2356.2,0.0237782]
["bitfinex","ETHUSD",1725990350970,6.74224,2356.3,2355.7,0.0237782]
["bitfinex","ETHUSD",1725990350971,6.54659198,2356.3,2355.7,0.0237782]
["bitfinex","ETHUSD",1725990351294,4.04829198,2355.8,2355.7,0.0237782]
["bitfinex","ETHUSD",1725990351492,7.45312118,2355.8,2355.7,0.0237782]
["bitfinex","ETHUSD",1725990351648,7.5592726,2355.8,2355.7,0.0237782]
["bitfinex","ETHUSD",1725990352296,5.8556292,2355.8,2355.7,0.0237782]
["bitfinex","ETHUSD",1725990352462,6.51179805,2355.8,2355.7,0.0237782]
["bitfinex","ETHUSD",1725990353216,10.75663801,2355.8,2355.7,0.01157157]
["bitfinex","ETHUSD",1725990353700,14.8953092,2355.8,2355.7,0.01157157]
["bitfinex","ETHUSD",1725990354225,14.8953092,2355.8,2354.8,0.0237782]
["bitfinex","ETHUSD",1725990354226,4.24609,2355.2,2354.8,0.0237782]
["bitfinex","ETHUSD",1725990354363,4.9934249,2354.9,2354.8,0.0237782]
["bitfinex","ETHUSD",1725990354763,10.3115249,2354.9,2354.8,0.0237782]
["bitfinex","ETHUSD",1725990355060,15.1079849,2354.9,2354.8,0.0237782]
["bitfinex","ETHUSD",1725990355264,15.1079849,2354.9,2354.0,0.0389046]
["bitfinex","ETHUSD",1725990355265,2.3181,2354.4,2354.0,0.0389046]
["bitfinex","ETHUSD",1725990355465,4.9934249,2354.2,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990355694,0.60557073,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990355899,3.60557073,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990356487,3.10622824,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990356798,0.10621758,2354.3,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990357207,0.10621753,2354.2,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990360711,0.10621665,2354.5,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990360964,1.1763145,2354.5,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990361203,4.1763145,2354.5,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990361987,8.4235045,2354.5,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990362212,12.6708345,2354.5,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990362505,4.24784,2354.2,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990362709,3.10623529,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990362928,7.35413529,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990363095,12.15203529,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990363992,7.90413529,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990364182,8.86094149,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990365325,4.06304149,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990366381,3.10623529,2354.1,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990366581,7.35385511,2354.3,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990366887,0.10622511,2354.2,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990367083,0.10622258,2354.2,2354.0,0.0478302]
["bitfinex","ETHUSD",1725990367284,1.69235533,2354.5,2354.0,0.29081322]
["bitfinex","ETHUSD",1725990367601,0.05825939,2354.8,2354.1,2.382]
["bitfinex","ETHUSD",1725990367770,0.05825939,2354.8,2354.2,0.08494449]
["bitfinex","ETHUSD",1725990367969,0.05825939,2354.8,2354.2,0.09387009]
["bitfinex","ETHUSD",1725990368266,0.05825939,2354.8,2354.2,0.34534756]
["bitfinex","ETHUSD",1725990370517,7.49,2354.9,2354.3,0.08494445]
["bitfinex","ETHUSD",1725990370726,0.05825939,2355.1,2354.4,2.3428]
["bitfinex","ETHUSD",1725990371014,0.05825939,2355.1,2354.5,0.32770227]
["bitfinex","ETHUSD",1725990371183,7.49,2355.2,2354.5,0.32770227]
["bitfinex","ETHUSD",1725990371386,7.49,2355.2,2354.6,2.3972]
["bitfinex","ETHUSD",1725990371715,7.49,2355.2,2354.7,0.08492773]
["bitfinex","ETHUSD",1725990372084,7.49,2355.2,2354.8,2.3972]
["bitfinex","ETHUSD",1725990372269,0.05825939,2355.5,2354.9,0.24821277]
["bitfinex","ETHUSD",1725990373919,5.91427364,2355.6,2355.1,2.3972]
["bitfinex","ETHUSD",1725990374877,5.91427364,2355.6,2355.2,0.08491075]
["bitfinex","ETHUSD",1725990375224,12.2,2356.0,2355.2,0.08491075]
["bitfinex","ETHUSD",1725990375225,7.49,2356.0,2355.3,2.2744]
["bitfinex","ETHUSD",1725990375519,0.019979,2356.3,2355.3,2.2744]
["bitfinex","ETHUSD",1725990375520,7.56823839,2356.3,2355.4,0.32082702]
["bitfinex","ETHUSD",1725990379058,7.56823839,2356.3,2355.5,2.3569]
["bitfinex","ETHUSD",1725990379340,0.07823839,2356.3,2355.5,2.3569]
["bitfinex","ETHUSD",1725990379523,0.07823839,2356.3,2355.6,0.2677727]
["bitfinex","ETHUSD",1725990380324,0.07823839,2356.3,2355.6,0.35266853]
["bitfinex","ETHUSD",1725990383044,0.019979,2356.3,2355.7,2.276]
["bitfinex","ETHUSD",1725990383202,0.019979,2356.3,2355.8,2.3608759]
["bitfinex","ETHUSD",1725990383453,0.019979,2356.3,2355.8,3.0848759]
["bitfinex","ETHUSD",1725990383666,0.019979,2356.3,2355.9,3.57763008]
["bitfinex","ETHUSD",1725990383865,0.019979,2356.3,2356.1,2.4698]
["bitfinex","ETHUSD",1725990387517,0.019979,2356.3,2355.7,2.3055]
["bitfinex","ETHUSD",1725990387699,0.07823839,2356.3,2355.7,2.3055]
["bitfinex","ETHUSD",1725990388019,0.019979,2356.3,2355.8,0.25732727]
["bitfinex","ETHUSD",1725990390698,0.019979,2356.3,2355.3,3.0]
["bitfinex","ETHUSD",1725990391010,4.24416,2356.2,2355.1,2.4886]
["bitfinex","ETHUSD",1725990391215,0.05825939,2356.1,2355.1,2.4886]
["bitfinex","ETHUSD",1725990391437,0.05825939,2356.1,2355.2,0.24886]
["bitfinex","ETHUSD",1725990391734,4.24464,2356.0,2355.1,2.4886]
["bitfinex","ETHUSD",1725990391885,0.05825939,2356.1,2355.1,2.4886]
["bitfinex","ETHUSD",1725990391886,0.05825939,2355.9,2355.1,2.4886]
["bitfinex","ETHUSD",1725990392427,4.24487,2355.8,2354.7,2.3922]
["bitfinex","ETHUSD",1725990392723,4.24549,2355.5,2354.7,2.3922]
["bitfinex","ETHUSD",1725990392927,4.24549,2355.5,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990392928,0.05825939,2355.4,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990393449,4.24618,2355.1,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990393733,0.05825939,2355.0,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990393890,0.48870333,2355.0,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990394492,4.24657,2354.9,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990394691,0.05825939,2354.8,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990395627,0.05825939,2354.9,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990396824,0.05825939,2355.2,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990396994,5.68376239,2355.2,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990397200,3.0,2355.1,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990397401,0.05825939,2355.0,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990397790,3.05825939,2355.3,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990397990,0.05825939,2355.2,2354.6,0.0089256]
["bitfinex","ETHUSD",1725990399002,0.05825939,2355.2,2354.7,2.2995]
["bitfinex","ETHUSD",1725990399544,11.73545,2355.5,2354.7,2.2995]
["bitfinex","ETHUSD",1725990399545,0.05825939,2355.3,2354.7,2.2995]
["bitfinex","ETHUSD",1725990399731,0.05825939,2355.3,2354.8,0.23084256]
["bitfinex","ETHUSD",1725990399927,7.49,2355.5,2354.8,0.23084256]
["bitfinex","ETHUSD",1725990399928,7.54825939,2355.5,2354.8,0.31576769]
["bitfinex","ETHUSD",1725990400131,7.49,2355.5,2354.8,0.31576769]
["bitfinex","ETHUSD",1725990400439,7.49,2355.5,2354.9,2.4964]
["bitfinex","ETHUSD",1725990400598,7.49,2355.5,2355.0,0.08491101]
["bitfinex","ETHUSD",1725990400801,0.05825939,2355.4,2354.9,2.58131101]
["bitfinex","ETHUSD",1725990401124,0.05825939,2355.4,2354.9,2.4964]
["bitfinex","ETHUSD",1725990401734,0.05825939,2355.4,2355.0,0.24964]
["bitfinex","ETHUSD",1725990403748,11.73492,2355.8,2355.0,0.24964]
["bitfinex","ETHUSD",1725990403749,3.05825939,2355.7,2355.0,0.24964]
["bitfinex","ETHUSD",1725990404060,3.05825939,2355.7,2354.9,2.4964]
["bitfinex","ETHUSD",1725990404723,7.30337939,2355.7,2354.9,2.4964]
["bitfinex","ETHUSD",1725990406441,4.2452,2355.6,2354.9,2.4964]
["bitfinex","ETHUSD",1725990406625,0.05825939,2355.5,2354.6,2.3019256]
["bitfinex","ETHUSD",1725990407121,4.30372939,2355.5,2354.6,2.3019256]
["bitfinex","ETHUSD",1725990407318,0.05825939,2355.5,2354.7,0.08493311]
["bitfinex","ETHUSD",1725990407530,0.05825939,2355.5,2354.7,0.32361898]
["bitfinex","ETHUSD",1725990407849,3.05825939,2355.5,2354.7,0.32361898]
["bitfinex","ETHUSD",1725990409955,0.05825939,2355.5,2354.7,0.32361898]
["bitfinex","ETHUSD",1725990410454,3.05825939,2355.5,2354.7,0.32361898]
["bitfinex","ETHUSD",1725990410748,0.05825939,2355.5,2354.7,0.32361898]
["bitfinex","ETHUSD",1725990411349,0.05825939,2355.5,2354.8,0.08492532]
["bitfinex","ETHUSD",1725990412855,0.05825939,2355.6,2354.9,2.3685]
["bitfinex","ETHUSD",1725990413026,0.05825939,2355.7,2355.0,0.33025499]
["bitfinex","ETHUSD",1725990415862,0.05825939,2355.7,2355.0,0.24534253]
["bitfinex","ETHUSD",1725990416153,4.30335939,2355.7,2355.0,0.24534253]
["bitfinex","ETHUSD",1725990416361,2.2543,2355.6,2354.7,0.32360714]
["bitfinex","ETHUSD",1725990416516,2.2543,2355.6,2354.8,0.08492127]
["bitfinex","ETHUSD",1725990416517,0.05825939,2355.5,2354.8,0.08492127]
["bitfinex","ETHUSD",1725990416860,0.05825939,2355.5,2354.8,0.74280703]
["bitfinex","ETHUSD",1725990418130,0.05825939,2355.6,2354.9,2.3868]
["bitfinex","ETHUSD",1725990418332,0.05825939,2355.6,2355.0,0.39787491]
["bitfinex","ETHUSD",1725990419683,0.05825939,2355.7,2355.0,0.39787491]
["bitfinex","ETHUSD",1725990420987,7.49,2355.8,2355.1,2.3868]
["bitfinex","ETHUSD",1725990421175,7.49,2355.8,2355.2,0.36336792]
["bitfinex","ETHUSD",1725990421373,7.49,2355.8,2355.3,0.08490043]
["bitfinex","ETHUSD",1725990423495,7.49,2355.8,2355.2,0.27846749]
["bitfinex","ETHUSD",1725990423496,0.05825939,2355.7,2355.2,0.27846749]
["bitfinex","ETHUSD",1725990424460,0.07120419,2356.0,2355.2,0.27846749]
["bitfinex","ETHUSD",1725990424689,2.4315,2355.9,2355.2,0.27846749]
["bitfinex","ETHUSD",1725990424889,0.05825939,2355.8,2355.0,0.3129607]
["bitfinex","ETHUSD",1725990425315,6.5861,2355.7,2354.8,2.395]
["bitfinex","ETHUSD",1725990425619,3.05825939,2355.6,2354.9,0.08492126]
["bitfinex","ETHUSD",1725990425822,3.0,2355.9,2354.9,0.33291339]
["bitfinex","ETHUSD",1725990425823,0.05825939,2355.8,2354.9,0.33291339]
["bitfinex","ETHUSD",1725990425980,0.05825939,2355.8,2355.0,2.3894]
["bitfinex","ETHUSD",1725990426172,0.0129448,2356.0,2355.1,0.08490352]
["bitfinex","ETHUSD",1725990426173,0.07120419,2356.0,2355.1,0.08490352]
["bitfinex","ETHUSD",1725990426369,0.07120419,2356.0,2355.2,2.3894]
["bitfinex","ETHUSD",1725990426598,0.07120419,2356.0,2355.3,0.08490137]
["bitfinex","ETHUSD",1725990428524,0.07120419,2356.0,2355.2,2.3894]
["bitfinex","ETHUSD",1725990430880,0.07120419,2356.0,2355.3,0.08490986]
["bitfinex","ETHUSD",1725990431398,0.0129448,2356.0,2355.3,0.08490986]
["bitfinex","ETHUSD",1725990431607,0.0129448,2356.0,2355.3,0.33234085]
["bitfinex","ETHUSD",1725990434519,0.07120419,2356.0,2355.3,0.33234085]
["bitfinex","ETHUSD",1725990436626,0.07120419,2356.0,2355.3,0.24743099]
["bitfinex","ETHUSD",1725990436829,0.07120419,2356.0,2355.2,2.3894]
["bitfinex","ETHUSD",1725990437183,0.07120419,2356.0,2355.3,0.08490759]
["bitfinex","ETHUSD",1725990438821,0.0129448,2356.0,2355.4,2.3617]
["bitfinex","ETHUSD",1725990439026,0.0129448,2356.0,2355.5,0.08489706]
["bitfinex","ETHUSD",1725990439181,0.0129448,2356.0,2355.5,0.32955677]
["bitfinex","ETHUSD",1725990440017,0.0129448,2356.0,2355.5,0.24465971]
["bitfinex","ETHUSD",1725990440328,0.0129448,2356.0,2355.4,2.3617]
["bitfinex","ETHUSD",1725990440626,0.05825939,2355.9,2355.4,2.3617]
["bitfinex","ETHUSD",1725990441828,6.71085,2355.8,2354.9,1.12457479]
["bitfinex","ETHUSD",1725990442125,6.71085,2355.8,2354.9,0.33291001]
["bitfinex","ETHUSD",1725990442126,1.45965133,2355.7,2354.9,0.33291001]
["bitfinex","ETHUSD",1725990442926,1.45965133,2355.7,2354.9,0.24799213]
["bitfinex","ETHUSD",1725990443500,5.70470133,2355.7,2354.8,2.2932]
["bitfinex","ETHUSD",1725990443660,5.70470133,2355.7,2354.9,1.0668717]
["bitfinex","ETHUSD",1725990443661,5.70481133,2355.7,2354.9,1.0668717]
["bitfinex","ETHUSD",1725990443949,5.70481133,2355.7,2354.8,2.2932]
["bitfinex","ETHUSD",1725990444258,1.24156613,2355.6,2354.8,2.2932]
["bitfinex","ETHUSD",1725990444437,0.05825939,2355.5,2354.8,2.2932]
["bitfinex","ETHUSD",1725990444759,2.4722,2355.4,2354.6,3.29185046]
["bitfinex","ETHUSD",1725990444956,2.4722,2355.4,2354.7,1.06721617]
["bitfinex","ETHUSD",1725990444957,0.05825939,2355.3,2354.7,1.06721617]
["bitfinex","ETHUSD",1725990445256,0.73585233,2355.3,2354.6,2.4152678]
["bitfinex","ETHUSD",1725990445460,0.05825939,2355.2,2354.6,2.4152678]
["bitfinex","ETHUSD",1725990446463,4.30422939,2355.2,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990446749,2.3598,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990446910,0.05825939,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990449549,0.05825939,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990450158,0.74236075,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990451309,0.05825939,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990452852,4.30439939,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990454060,0.05825939,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990454222,0.05825939,2355.1,2354.6,2.4531678]
["bitfinex","ETHUSD",1725990456176,0.05825939,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990456340,1.09239862,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990456940,5.33851862,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990458181,10.74763188,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990458381,0.05825939,2354.9,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990461154,4.30478939,2354.9,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990461472,1.50524913,2354.8,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990461676,0.05825939,2354.7,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990463251,0.05825939,2354.9,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990471644,0.05825939,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990472280,1.72251844,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990472777,4.72251844,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990474661,8.96886844,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990474872,4.72251844,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990477175,8.96882844,2355.0,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990477409,0.78613529,2354.9,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990477611,0.05825939,2354.8,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990478481,0.05825939,2354.9,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990479624,0.05825939,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990479778,1.33375939,2355.1,2354.6,0.0107678]
["bitfinex","ETHUSD",1725990481579,7.49,2355.3,2354.7,2.3862]
["bitfinex","ETHUSD",1725990481787,2.4555,2355.6,2354.7,2.3862]
["bitfinex","ETHUSD",1725990481788,0.05825939,2355.5,2354.8,0.08492352]
["bitfinex","ETHUSD",1725990482021,0.05825939,2355.5,2354.8,0.33311265]
["bitfinex","ETHUSD",1725990482528,7.49,2355.6,2355.0,2.2765]
["bitfinex","ETHUSD",1725990482681,7.49,2355.6,2355.2,2.2765]
["bitfinex","ETHUSD",1725990483021,0.05825939,2355.5,2355.2,2.2765]
["bitfinex","ETHUSD",1725990483225,10.72001188,2355.8,2355.0,2.4211]
["bitfinex","ETHUSD",1725990483525,0.05825939,2355.7,2355.0,2.4211]
["bitfinex","ETHUSD",1725990487113,0.05825939,2355.9,2355.5,0.08489834]
["bitfinex","ETHUSD",1725990487282,0.0129448,2356.0,2355.5,0.08489834]
["bitfinex","ETHUSD",1725990487487,0.0129448,2356.0,2355.5,0.34088817]
["bitfinex","ETHUSD",1725990487696,0.07120419,2356.0,2355.5,0.34088817]
["bitfinex","ETHUSD",1725990488836,6.58634607,2356.0,2355.2,2.2525]
["bitfinex","ETHUSD",1725990489231,2.52810419,2356.0,2355.2,2.2525]
["bitfinex","ETHUSD",1725990491450,2.52810419,2356.0,2355.3,0.08490716]
["bitfinex","ETHUSD",1725990491655,2.52810419,2356.0,2355.4,2.4126]
["bitfinex","ETHUSD",1725990491656,0.07120419,2356.0,2355.4,2.4126]
["bitfinex","ETHUSD",1725990492565,0.0129448,2356.0,2355.5,0.08490187]
["bitfinex","ETHUSD",1725990494067,0.0129448,2356.0,2355.4,2.4126]
["bitfinex","ETHUSD",1725990494364,2.4131,2355.9,2355.2,2.2789]
["bitfinex","ETHUSD",1725990494571,0.05825939,2355.8,2355.2,2.2789]
["bitfinex","ETHUSD",1725990495533,0.07120419,2356.0,2355.2,2.2789]
["bitfinex","ETHUSD",1725990495734,0.07120419,2356.0,2355.3,0.23638087]
["bitfinex","ETHUSD",1725990502332,4.31570419,2356.0,2355.3,0.23638087]
["bitfinex","ETHUSD",1725990502673,0.07120419,2356.0,2355.3,0.23638087]
["bitfinex","ETHUSD",1725990507413,0.0129448,2356.0,2355.3,0.32128808]
["bitfinex","ETHUSD",1725990507570,0.0129448,2356.0,2355.5,4.05824188]
["bitfinex","ETHUSD",1725990507921,0.0129448,2356.0,2355.6,2.81290937]
["bitfinex","ETHUSD",1725990508368,0.0129448,2356.0,2355.7,4.05824188]
["bitfinex","ETHUSD",1725990508562,0.0129448,2356.0,2355.9,6.38044188]
["bitfinex","ETHUSD",1725990509906,0.0129448,2356.0,2355.9,2.3222]
["bitfinex","ETHUSD",1725990510124,4.37,2356.4,2356.1,2.0]
["bitfinex","ETHUSD",1725990510300,4.37,2356.4,2356.3,6.31114188]
["bitfinex","ETHUSD",1725990510483,4.3937126,2356.5,2356.4,2.2529]
["bitfinex","ETHUSD",1725990510664,4.3937126,2356.5,2356.4,3.2773631]
["bitfinex","ETHUSD",1725990511267,4.3937126,2356.5,2356.4,6.2773631]
["bitfinex","ETHUSD",1725990512714,2.81944281,2356.5,2356.4,6.2773631]
["bitfinex","ETHUSD",1725990512919,2.81944281,2356.5,2356.4,6.8273631]
["bitfinex","ETHUSD",1725990513872,2.81944281,2356.5,2356.4,6.2773631]
["bitfinex","ETHUSD",1725990514197,2.82,2356.5,2356.4,6.27736008]
["bitfinex","ETHUSD",1725990514711,2.82,2356.5,2356.4,6.19250062]
["bitfinex","ETHUSD",1725990515196,2.82,2356.5,2356.4,6.27736096]
["bitfinex","ETHUSD",1725990517823,2.3019,2356.8,2356.0,0.24070781]
["bitfinex","ETHUSD",1725990517973,2.3019,2356.6,2355.7,2.46638951]
["bitfinex","ETHUSD",1725990518328,0.05825939,2356.5,2355.6,2.78182419]
["bitfinex","ETHUSD",1725990518478,0.05825939,2356.5,2355.8,0.08487992]
["bitfinex","ETHUSD",1725990519291,2.36015939,2356.6,2355.8,0.08487992]
["bitfinex","ETHUSD",1725990520325,0.05825939,2356.5,2355.9,4.05824188]
["bitfinex","ETHUSD",1725990520525,0.05825939,2356.5,2356.0,0.0848777]
["bitfinex","ETHUSD",1725990520826,0.05825939,2356.5,2356.0,0.49918966]
["bitfinex","ETHUSD",1725990521020,2.36015939,2356.6,2356.0,0.49918966]
["bitfinex","ETHUSD",1725990522221,2.3019,2356.6,2356.0,0.49918966]
["bitfinex","ETHUSD",1725990522577,2.3019,2356.6,2356.1,0.08487491]
["bitfinex","ETHUSD",1725990522781,2.3019,2356.6,2355.8,0.08487484]
["bitfinex","ETHUSD",1725990525508,2.3019,2356.6,2355.7,4.05824188]
["bitfinex","ETHUSD",1725990525920,2.3019,2356.6,2355.8,0.08487501]
["bitfinex","ETHUSD",1725990526108,2.3019,2356.6,2355.8,0.7367867]
["bitfinex","ETHUSD",1725990526669,0.05825939,2356.5,2355.8,0.7367867]
["bitfinex","ETHUSD",1725990526953,0.05825939,2356.5,2355.7,3.08488614]
["bitfinex","ETHUSD",1725990527109,0.05825939,2356.5,2355.8,0.08488606]
["bitfinex","ETHUSD",1725990528036,0.05825939,2356.5,2355.7,0.08488615]
["bitfinex","ETHUSD",1725990528237,0.05825939,2356.5,2355.7,1.02831034]
["bitfinex","ETHUSD",1725990528439,0.05825939,2356.5,2355.8,0.08488617]
["bitfinex","ETHUSD",1725990530325,2.36015939,2356.6,2355.8,0.08488617]
["bitfinex","ETHUSD",1725990530531,2.36015939,2356.6,2355.8,1.13114139]
["bitfinex","ETHUSD",1725990531463,2.3984,2356.3,2355.6,2.376]
["bitfinex","ETHUSD",1725990531612,2.45665939,2356.3,2355.4,5.3341]
["bitfinex","ETHUSD",1725990531814,2.45665939,2356.3,2355.5,3.61829661]
["bitfinex","ETHUSD",1725990532045,2.3984,2356.3,2355.5,0.61829661]
["bitfinex","ETHUSD",1725990532280,2.45665939,2356.3,2355.5,3.61829661]
["bitfinex","ETHUSD",1725990532551,2.45665939,2356.3,2355.6,0.59523966]
["bitfinex","ETHUSD",1725990533459,2.3984,2356.3,2355.6,0.59523966]
["bitfinex","ETHUSD",1725990533617,2.3984,2356.3,2355.7,0.08488672]
["bitfinex","ETHUSD",1725990534705,7.49,2356.5,2355.8,2.4431]
["bitfinex","ETHUSD",1725990534864,7.49,2356.5,2355.9,0.08487651]
["bitfinex","ETHUSD",1725990535185,7.49,2356.5,2355.9,0.74349835]
["bitfinex","ETHUSD",1725990536308,7.49,2356.5,2355.9,0.08487651]
["bitfinex","ETHUSD",1725990538102,2.82,2356.5,2355.9,0.08487651]
["bitfinex","ETHUSD",1725990541207,2.82,2356.5,2355.9,3.08487651]
["bitfinex","ETHUSD",1725990543181,2.82,2356.5,2355.9,0.08487651]
["bitfinex","ETHUSD",1725990543382,2.41235939,2356.4,2355.9,0.08487886]
["bitfinex","ETHUSD",1725990543689,2.93559533,2356.4,2355.6,0.59523966]
["bitfinex","ETHUSD",1725990544128,2.82,2356.2,2355.6,0.59523966]
["bitfinex","ETHUSD",1725990544314,2.82,2356.2,2355.5,2.3678]
["bitfinex","ETHUSD",1725990544702,2.82,2356.2,2355.6,0.08488545]
["bitfinex","ETHUSD",1725990544931,2.82,2356.2,2355.5,2.3678]
["bitfinex","ETHUSD",1725990545845,2.82,2356.2,2355.6,1.14861232]
["bitfinex","ETHUSD",1725990546046,2.82,2356.2,2355.7,0.35164123]
["bitfinex","ETHUSD",1725990546232,2.82,2356.2,2355.8,0.08488518]
["bitfinex","ETHUSD",1725990551657,2.82,2356.2,2355.8,1.68041312]
["bitfinex","ETHUSD",1725990552637,2.82,2356.2,2355.9,1.06561645]
["bitfinex","ETHUSD",1725990552838,2.82,2356.2,2356.0,0.08488052]
["bitfinex","ETHUSD",1725990553039,2.82,2356.2,2356.0,2.37788052]
["bitfinex","ETHUSD",1725990553242,2.82,2356.2,2356.1,0.23778805]
["bitfinex","ETHUSD",1725990553825,2.82,2356.2,2356.1,1.30368738]
["bitfinex","ETHUSD",1725990554022,1.93419929,2356.2,2356.1,5.90244989]
["bitfinex","ETHUSD",1725990554428,1.93419929,2356.2,2356.1,5.98732487]
["bitfinex","ETHUSD",1725990555250,1.93419929,2356.2,2356.1,0.23778805]
["bitfinex","ETHUSD",1725990555460,1.93419929,2356.2,2355.9,3.08487985]
["bitfinex","ETHUSD",1725990555760,1.93419929,2356.2,2355.7,1.22822389]
["bitfinex","ETHUSD",1725990555957,1.98825939,2356.2,2355.8,2.65976116]
["bitfinex","ETHUSD",1725990556160,1.98825939,2356.2,2355.8,1.5959889]
["bitfinex","ETHUSD",1725990556503,1.98825939,2356.2,2355.8,2.00992541]
["bitfinex","ETHUSD",1725990556616,1.98825939,2356.2,2355.8,0.49879409]
["bitfinex","ETHUSD",1725990556617,1.93,2356.2,2355.8,0.49879409]
["bitfinex","ETHUSD",1725990557420,1.93,2356.2,2355.9,1.06393743]
["bitfinex","ETHUSD",1725990557621,1.93,2356.2,2355.8,0.49879409]
["bitfinex","ETHUSD",1725990557831,1.93,2356.2,2355.9,1.06407119]
["bitfinex","ETHUSD",1725990558064,1.93,2356.2,2355.9,0.27910892]
["bitfinex","ETHUSD",1725990558263,1.93,2356.2,2355.8,0.08488541]
["bitfinex","ETHUSD",1725990558421,1.93,2356.2,2355.9,1.06414718]
["bitfinex","ETHUSD",1725990558626,1.93,2356.2,2355.8,0.08488541]
["bitfinex","ETHUSD",1725990558856,1.93,2356.2,2355.9,1.06435939]
["bitfinex","ETHUSD",1725990559058,1.93,2356.2,2355.8,0.08488541]
["bitfinex","ETHUSD",1725990559258,1.93,2356.2,2355.9,5.81042554]
["bitfinex","ETHUSD",1725990559464,1.93,2356.2,2356.0,1.14905546]
["bitfinex","ETHUSD",1725990559631,1.93,2356.2,2356.0,0.08487831]
["bitfinex","ETHUSD",1725990559818,1.93,2356.2,2356.1,1.06438658]
["bitfinex","ETHUSD",1725990560229,1.93,2356.2,2356.1,2.66089144]
["bitfinex","ETHUSD",1725990560435,1.93,2356.2,2356.1,3.25046668]
["bitfinex","ETHUSD",1725990560678,1.93,2356.2,2356.1,4.12704934]
["bitfinex","ETHUSD",1725990561934,1.93,2356.6,2356.1,4.12704934]
["bitfinex","ETHUSD",1725990562134,1.93,2356.6,2356.2,3.62234611]
["bitfinex","ETHUSD",1725990562334,1.93,2356.6,2356.3,1.48557871]
["bitfinex","ETHUSD",1725990562704,1.93,2356.6,2356.3,0.42119213]
["bitfinex","ETHUSD",1725990562831,1.93,2356.6,2356.2,0.08487201]
["bitfinex","ETHUSD",1725990563159,1.93,2356.6,2356.3,2.66087442]
["bitfinex","ETHUSD",1725990563364,1.93,2356.6,2356.2,0.96145467]
["bitfinex","ETHUSD",1725990563551,1.93,2356.6,2356.3,2.6607963]
["bitfinex","ETHUSD",1725990563730,1.93,2356.6,2356.2,0.96145467]
["bitfinex","ETHUSD",1725990563934,1.93,2356.6,2356.3,2.66079586]
["bitfinex","ETHUSD",1725990564134,1.93,2356.6,2356.3,0.42118258]
["bitfinex","ETHUSD",1725990564369,1.93,2356.6,2356.2,0.08487201]
["bitfinex","ETHUSD",1725990564569,1.93,2356.6,2356.3,1.06423218]
["bitfinex","ETHUSD",1725990564783,1.93,2356.6,2356.2,0.08487201]
["bitfinex","ETHUSD",1725990564937,1.93,2356.6,2356.3,1.06417845]
["bitfinex","ETHUSD",1725990565131,1.93,2356.6,2356.2,0.08487201]
["bitfinex","ETHUSD",1725990565132,1.93,2356.6,2356.2,0.96145467]
["bitfinex","ETHUSD",1725990565350,1.93,2356.6,2356.3,3.24484032]
["bitfinex","ETHUSD",1725990565545,1.93,2356.6,2356.3,0.58430674]
["bitfinex","ETHUSD",1725990567038,1.93,2356.6,2356.4,1.06258948]
["bitfinex","ETHUSD",1725990567281,1.93,2356.6,2356.3,0.58430674]
["bitfinex","ETHUSD",1725990567444,1.93,2356.6,2356.4,1.06251481]
["bitfinex","ETHUSD",1725990567773,1.93,2356.6,2356.4,0.25234042]
["bitfinex","ETHUSD",1725990568740,1.93,2356.6,2356.3,0.58430674]
["bitfinex","ETHUSD",1725990568987,1.93,2356.6,2356.3,0.08486804]
["bitfinex","ETHUSD",1725990571203,2.3624,2356.4,2356.2,0.87658266]
["bitfinex","ETHUSD",1725990571340,2.3624,2356.4,2356.0,0.96146293]
["bitfinex","ETHUSD",1725990571540,2.3624,2356.4,2356.1,2.6563829]
["bitfinex","ETHUSD",1725990571777,0.05825939,2356.5,2356.0,1.57725584]
["bitfinex","ETHUSD",1725990571952,0.05825939,2356.5,2356.1,2.65620211]
["bitfinex","ETHUSD",1725990572139,0.05825939,2356.5,2356.2,1.0625]
["bitfinex","ETHUSD",1725990572342,0.05825939,2356.5,2356.0,1.57725584]
["bitfinex","ETHUSD",1725990572578,0.05825939,2356.5,2356.1,2.65643122]
["bitfinex","ETHUSD",1725990572741,0.05825939,2356.5,2356.0,1.57725584]
["bitfinex","ETHUSD",1725990572941,0.05825939,2356.5,2356.1,1.06256117]
["bitfinex","ETHUSD",1725990573178,0.05825939,2356.5,2356.0,0.70067318]
["bitfinex","ETHUSD",1725990573387,0.05825939,2356.5,2356.1,1.06257305]
["bitfinex","ETHUSD",1725990573572,0.05825939,2356.5,2356.0,1.57725584]
["bitfinex","ETHUSD",1725990573769,0.05825939,2356.5,2356.1,2.65632893]
["bitfinex","ETHUSD",1725990573974,0.05825939,2356.5,2356.0,1.57725584]
["bitfinex","ETHUSD",1725990574159,0.05825939,2356.5,2356.1,2.6561064]
["bitfinex","ETHUSD",1725990574360,0.05825939,2356.5,2356.0,1.57725584]
["bitfinex","ETHUSD",1725990574554,0.05825939,2356.5,2356.1,2.65616615]
["bitfinex","ETHUSD",1725990574787,0.05825939,2356.5,2356.0,1.57725584]
["bitfinex","ETHUSD",1725990574943,0.05825939,2356.5,2356.1,2.65613658]
["bitfinex","ETHUSD",1725990575150,0.05825939,2356.5,2356.1,0.85482664]
["bitfinex","ETHUSD",1725990575744,0.05825939,2356.5,2356.0,0.70067318]
["bitfinex","ETHUSD",1725990575984,4.11650127,2356.5,2355.8,0.87658266]
["bitfinex","ETHUSD",1725990576153,2.3965,2356.4,2355.9,2.65692933]
["bitfinex","ETHUSD",1725990576354,0.05825939,2356.3,2355.7,0.87658266]
["bitfinex","ETHUSD",1725990576661,2.3738,2356.2,2355.8,2.65741162]
["bitfinex","ETHUSD",1725990576976,0.05825939,2356.1,2355.7,0.87658266]
["bitfinex","ETHUSD",1725990577304,0.05825939,2356.1,2355.8,2.6574206]
["bitfinex","ETHUSD",1725990577474,0.05825939,2356.1,2355.7,0.87658266]
["bitfinex","ETHUSD",1725990577661,2.4467,2356.0,2355.5,0.87658266]
["bitfinex","ETHUSD",1725990577857,0.05825939,2355.9,2355.6,2.65784131]
["bitfinex","ETHUSD",1725990578172,1.98825939,2355.9,2355.4,0.87658266]
["bitfinex","ETHUSD",1725990578377,2.4467,2355.8,2355.5,2.6573189]
["bitfinex","ETHUSD",1725990578594,2.4467,2355.6,2355.0,0.90029526]
["bitfinex","ETHUSD",1725990578790,0.05825939,2355.5,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990578993,2.4467,2355.4,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990579239,2.4467,2355.2,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990579525,0.05825939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990579687,1.98825939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990580388,12.73590127,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990580587,14.07512341,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990580836,21.32122341,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990581001,21.87122341,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990585552,17.62512341,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990588312,12.82902341,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990588560,11.48980127,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990589008,7.43155939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990592858,1.98825939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990597633,1.93,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990603275,1.93,2355.1,2355.0,2.4607126]
["bitfinex","ETHUSD",1725990603422,1.93,2355.1,2355.0,2.70678386]
["bitfinex","ETHUSD",1725990604249,1.93,2355.1,2355.0,0.26978386]
["bitfinex","ETHUSD",1725990604469,1.93,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990605541,1.93,2355.4,2355.0,2.3966126]
["bitfinex","ETHUSD",1725990606545,1.93,2355.4,2355.1,0.08491626]
["bitfinex","ETHUSD",1725990609888,1.93,2355.7,2355.2,2.3334]
["bitfinex","ETHUSD",1725990610071,1.93,2355.7,2355.3,0.326736]
["bitfinex","ETHUSD",1725990611141,0.05825939,2355.6,2355.3,0.24183163]
["bitfinex","ETHUSD",1725990611449,0.05825939,2355.6,2355.2,2.3334]
["bitfinex","ETHUSD",1725990611650,1.98825939,2355.7,2355.2,2.3334]
["bitfinex","ETHUSD",1725990612068,1.93,2355.7,2355.3,0.08491113]
["bitfinex","ETHUSD",1725990612788,1.93,2355.7,2355.3,0.62674224]
["bitfinex","ETHUSD",1725990612991,1.93,2355.7,2355.4,2.496]
["bitfinex","ETHUSD",1725990613443,1.93,2355.7,2355.6,2.422]
["bitfinex","ETHUSD",1725990613895,1.04402223,2355.7,2355.6,2.422]
["bitfinex","ETHUSD",1725990614059,1.04402223,2355.7,2355.6,9.48024188]
["bitfinex","ETHUSD",1725990614263,7.49,2355.9,2355.6,8.0147561]
["bitfinex","ETHUSD",1725990614589,7.49,2356.7,2355.9,2.3859]
["bitfinex","ETHUSD",1725990614786,0.05825939,2356.8,2356.1,2.3859]
["bitfinex","ETHUSD",1725990614958,0.05825939,2356.8,2356.2,0.73777135]
["bitfinex","ETHUSD",1725990615295,0.05825939,2356.8,2356.3,0.08487015]
["bitfinex","ETHUSD",1725990615953,0.08197199,2356.9,2356.3,0.08487015]
["bitfinex","ETHUSD",1725990616292,0.08197199,2356.9,2356.3,0.39723729]
["bitfinex","ETHUSD",1725990616671,0.08197199,2356.9,2356.3,0.31236714]
["bitfinex","ETHUSD",1725990617890,2.304,2356.8,2355.9,2.47667012]
["bitfinex","ETHUSD",1725990618193,0.05825939,2356.7,2355.9,2.47667012]
["bitfinex","ETHUSD",1725990619050,0.05825939,2356.7,2355.9,2.3918]
["bitfinex","ETHUSD",1725990619278,4.11650127,2356.7,2355.9,2.3918]
["bitfinex","ETHUSD",1725990619477,4.11650127,2356.7,2356.0,0.23918]
["bitfinex","ETHUSD",1725990620683,0.05825939,2356.7,2356.0,0.23918]
["bitfinex","ETHUSD",1725990621122,0.05825939,2356.7,2356.1,2.3783]
["bitfinex","ETHUSD",1725990621291,0.08197199,2356.9,2356.2,0.08487005]
["bitfinex","ETHUSD",1725990621483,0.0237126,2356.9,2356.3,2.3783]
["bitfinex","ETHUSD",1725990621684,0.0237126,2356.9,2356.4,0.73700404]
["bitfinex","ETHUSD",1725990623224,0.0237126,2356.9,2356.5,2.3804]
["bitfinex","ETHUSD",1725990623430,0.0237126,2356.9,2356.6,2.46525491]
["bitfinex","ETHUSD",1725990625326,0.0237126,2356.9,2356.8,2.3804]
["bitfinex","ETHUSD",1725990625674,0.0237126,2356.9,2356.8,2.46524673]
["bitfinex","ETHUSD",1725990625870,0.0237126,2356.9,2356.8,3.11759559]
["bitfinex","ETHUSD",1725990626827,0.0237126,2356.9,2356.8,2.46524673]
["bitfinex","ETHUSD",1725990627142,0.0237126,2356.9,2356.8,2.3804]
["bitfinex","ETHUSD",1725990638005,0.08197199,2357.4,2356.8,2.3804]
["bitfinex","ETHUSD",1725990638006,0.0237126,2357.4,2356.8,2.3804]
["bitfinex","ETHUSD",1725990638191,0.0237126,2357.4,2356.9,0.08484143]
["bitfinex","ETHUSD",1725990638504,0.0237126,2357.4,2356.9,0.73718976]
["bitfinex","ETHUSD",1725990639851,0.0237126,2357.4,2357.0,2.3767]
["bitfinex","ETHUSD",1725990640020,0.0237126,2357.4,2357.1,0.08484103]
["bitfinex","ETHUSD",1725990643664,0.0237126,2357.4,2357.0,0.08483236]
["bitfinex","ETHUSD",1725990643958,0.0237126,2357.4,2357.0,0.39911043]
["bitfinex","ETHUSD",1725990647161,0.0237126,2357.4,2357.1,2.4144]
["bitfinex","ETHUSD",1725990647520,0.0237126,2357.4,2357.2,0.08483998]
["bitfinex","ETHUSD",1725990649961,0.0237126,2357.4,2357.3,2.3797]
["bitfinex","ETHUSD",1725990650260,0.0237126,2357.4,2357.3,2.4645241]
["bitfinex","ETHUSD",1725990650967,0.0237126,2357.4,2357.3,2.3797]
["bitfinex","ETHUSD",1725990651171,0.0237126,2357.4,2357.3,2.61767]
["bitfinex","ETHUSD",1725990651655,0.0237126,2357.4,2357.3,0.23797]
["bitfinex","ETHUSD",1725990659197,0.0237126,2357.4,2357.0,3.0]
["bitfinex","ETHUSD",1725990659365,0.0237126,2357.4,2357.0,0.08484199]
["bitfinex","ETHUSD",1725990659859,0.0237126,2357.4,2357.0,3.08484199]
["bitfinex","ETHUSD",1725990660258,0.0237126,2357.4,2357.1,1.05317589]
["bitfinex","ETHUSD",1725990660450,0.0237126,2357.4,2357.2,0.08483336]
["bitfinex","ETHUSD",1725990660657,0.0237126,2357.4,2357.2,0.66484975]
["bitfinex","ETHUSD",1725990660852,0.0237126,2357.4,2357.3,0.08483193]
["bitfinex","ETHUSD",1725990661210,0.0237126,2357.4,2357.0,3.0]
["bitfinex","ETHUSD",1725990661423,2.3995126,2357.4,2357.0,3.0]
["bitfinex","ETHUSD",1725990661563,2.3995126,2357.4,2357.0,0.08484391]
["bitfinex","ETHUSD",1725990661764,2.3995126,2357.4,2356.9,0.08484206]
["bitfinex","ETHUSD",1725990662109,0.05825939,2357.3,2356.6,2.45645742]
["bitfinex","ETHUSD",1725990662262,0.05825939,2357.3,2356.7,1.05381544]
["bitfinex","ETHUSD",1725990662462,0.05825939,2357.3,2356.8,0.08485069]
["bitfinex","ETHUSD",1725990663305,0.05825939,2357.3,2356.7,3.0]
["bitfinex","ETHUSD",1725990663508,0.05825939,2357.3,2356.8,0.0848507]
["bitfinex","ETHUSD",1725990666507,0.05825939,2357.3,2356.8,1.66784628]
["bitfinex","ETHUSD",1725990666658,0.05825939,2357.3,2356.8,4.66784628]
["bitfinex","ETHUSD",1725990667389,0.05825939,2357.3,2356.9,2.63857725]
["bitfinex","ETHUSD",1725990667699,0.05825939,2357.3,2356.8,3.96143336]
["bitfinex","ETHUSD",1725990667907,0.05825939,2357.3,2356.9,1.05557745]
["bitfinex","ETHUSD",1725990668111,0.05825939,2357.3,2356.8,3.0848507]
["bitfinex","ETHUSD",1725990668262,0.05825939,2357.3,2356.9,2.63887808]
["bitfinex","ETHUSD",1725990668463,0.05825939,2357.3,2356.8,1.56804367]
["bitfinex","ETHUSD",1725990668769,0.05825939,2357.3,2356.9,2.64002751]
["bitfinex","ETHUSD",1725990668969,0.05825939,2357.3,2356.8,4.56804367]
["bitfinex","ETHUSD",1725990669354,0.05825939,2357.3,2356.9,2.64006541]
["bitfinex","ETHUSD",1725990669503,0.05825939,2357.3,2357.0,1.05602616]
["bitfinex","ETHUSD",1725990669679,0.05825939,2357.3,2356.8,4.56804367]
["bitfinex","ETHUSD",1725990670009,0.05825939,2357.3,2356.9,3.51976207]
["bitfinex","ETHUSD",1725990670228,0.05825939,2357.3,2357.0,1.05649034]
["bitfinex","ETHUSD",1725990670369,0.05825939,2357.3,2356.9,0.87853622]
["bitfinex","ETHUSD",1725990670370,0.05825939,2357.3,2356.8,4.56804367]
["bitfinex","ETHUSD",1725990670570,0.05825939,2357.3,2356.9,2.64136162]
["bitfinex","ETHUSD",1725990670901,0.05825939,2357.3,2357.0,2.64130852]
["bitfinex","ETHUSD",1725990671110,2.3814,2357.2,2356.8,0.87658266]
["bitfinex","ETHUSD",1725990671316,2.3814,2357.2,2356.7,0.87658266]
["bitfinex","ETHUSD",1725990671317,0.05825939,2357.1,2356.7,0.87658266]
["bitfinex","ETHUSD",1725990671614,0.05825939,2357.1,2356.6,0.87658266]
["bitfinex","ETHUSD",1725990671903,2.4975,2357.0,2356.7,1.05686498]
["bitfinex","ETHUSD",1725990672108,0.05825939,2356.9,2356.5,1.86770377]
["bitfinex","ETHUSD",1725990672264,0.05825939,2356.9,2356.6,2.64236125]
["bitfinex","ETHUSD",1725990672464,0.05825939,2356.9,2356.7,1.05680292]
["bitfinex","ETHUSD",1725990672708,0.05825939,2356.9,2356.5,1.86770377]
["bitfinex","ETHUSD",1725990672925,0.05825939,2356.9,2356.6,2.64213783]
["bitfinex","ETHUSD",1725990673114,0.05825939,2356.9,2356.5,1.86770377]
["bitfinex","ETHUSD",1725990673318,0.05825939,2356.9,2356.6,1.06073416]
["bitfinex","ETHUSD",1725990673490,2.449,2357.2,2356.7,1.06048809]
["bitfinex","ETHUSD",1725990673695,2.4727126,2357.4,2356.8,5.98192181]
["bitfinex","ETHUSD",1725990673895,2.4727126,2357.4,2356.9,3.78639407]
["bitfinex","ETHUSD",1725990674094,2.4727126,2357.4,2357.0,2.7357327]
["bitfinex","ETHUSD",1725990674329,2.4727126,2357.4,2357.0,0.0848424]
["bitfinex","ETHUSD",1725990679094,0.0237126,2357.4,2357.0,0.0848424]
["bitfinex","ETHUSD",1725990679329,0.0237126,2357.4,2357.1,1.06424145]
["bitfinex","ETHUSD",1725990679522,0.0237126,2357.4,2357.0,0.0848424]
["bitfinex","ETHUSD",1725990679705,0.0237126,2357.4,2357.1,2.66044554]
["bitfinex","ETHUSD",1725990679912,0.0237126,2357.4,2357.3,2.277]
["bitfinex","ETHUSD",1725990680109,0.0237126,2357.4,2357.3,3.34107764]
["bitfinex","ETHUSD",1725990680499,0.0237126,2357.4,2357.3,2.277]
["bitfinex","ETHUSD",1725990680895,0.0237126,2357.4,2357.3,3.34086088]
["bitfinex","ETHUSD",1725990681144,0.0237126,2357.4,2357.3,3.77108947]
["bitfinex","ETHUSD",1725990681355,0.0237126,2357.4,2357.3,1.49408947]
["bitfinex","ETHUSD",1725990681503,0.0237126,2357.4,2357.3,1.06314039]
["bitfinex","ETHUSD",1725990681703,0.0237126,2357.4,2357.2,0.08484235]
["bitfinex","ETHUSD",1725990683146,0.0237126,2357.4,2357.1,3.87658266]
["bitfinex","ETHUSD",1725990683296,0.0237126,2357.4,2357.0,2.29983063]
["bitfinex","ETHUSD",1725990683495,0.0237126,2357.4,2357.1,1.06328058]
["bitfinex","ETHUSD",1725990683723,0.0237126,2357.4,2357.0,0.89565176]
["bitfinex","ETHUSD",1725990684390,0.0237126,2357.4,2357.1,0.48570761]
["bitfinex","ETHUSD",1725990685412,0.0237126,2357.4,2357.2,1.14841342]
["bitfinex","ETHUSD",1725990685736,0.0237126,2357.4,2357.3,2.74347938]
["bitfinex","ETHUSD",1725990685911,0.0237126,2357.4,2357.3,8.92736204]
["bitfinex","ETHUSD",1725990686112,0.0237126,2357.9,2357.4,4.05824188]
["bitfinex","ETHUSD",1725990686333,0.0237126,2357.9,2357.6,2.3717]
["bitfinex","ETHUSD",1725990686648,0.0237126,2357.9,2357.7,0.08481407]
["bitfinex","ETHUSD",1725990690302,0.0237126,2357.9,2357.5,0.08481426]
["bitfinex","ETHUSD",1725990690618,0.0237126,2357.9,2357.5,0.94934284]
["bitfinex","ETHUSD",1725990691548,2.2778126,2357.9,2357.5,0.86452858]
["bitfinex","ETHUSD",1725990691847,2.2778126,2357.9,2357.3,4.5934234]
["bitfinex","ETHUSD",1725990692057,2.2778126,2357.9,2357.2,3.35692372]
["bitfinex","ETHUSD",1725990692058,0.05825939,2357.8,2357.1,1.36793133]
["bitfinex","ETHUSD",1725990692206,0.05825939,2357.8,2357.2,0.08483209]
["bitfinex","ETHUSD",1725990692207,0.29186659,2357.8,2357.2,0.08483209]
["bitfinex","ETHUSD",1725990692541,0.05825939,2357.8,2357.2,0.08483209]
["bitfinex","ETHUSD",1725990692713,2.33607199,2357.9,2357.2,0.08483209]
["bitfinex","ETHUSD",1725990692914,2.2778126,2357.9,2357.2,0.08483209]
["bitfinex","ETHUSD",1725990693115,2.2778126,2357.9,2357.2,0.88340262]
["bitfinex","ETHUSD",1725990693361,2.2778126,2357.9,2357.3,0.0848299]
["bitfinex","ETHUSD",1725990694017,2.27417079,2357.9,2357.3,0.0848299]
["bitfinex","ETHUSD",1725990694355,0.02007079,2357.9,2357.4,2.4709]
["bitfinex","ETHUSD",1725990694555,0.02007079,2357.9,2357.5,0.49975375]
["bitfinex","ETHUSD",1725990695114,0.02007079,2357.9,2357.5,0.08482634]
["bitfinex","ETHUSD",1725990695554,0.02007079,2357.9,2357.3,0.08482676]
["bitfinex","ETHUSD",1725990696315,2.3739,2357.8,2357.2,2.39214195]
["bitfinex","ETHUSD",1725990696515,2.3739,2357.8,2357.3,0.92309733]
["bitfinex","ETHUSD",1725990696516,0.05825939,2357.7,2357.3,0.92309733]
["bitfinex","ETHUSD",1725990696761,2.3739,2357.8,2357.3,0.08483398]
["bitfinex","ETHUSD",1725990696961,2.43215939,2357.8,2357.3,0.08483398]
["bitfinex","ETHUSD",1725990697463,0.05825939,2357.7,2357.2,0.79857053]
["bitfinex","ETHUSD",1725990697663,0.05825939,2357.7,2357.2,0.88340453]
["bitfinex","ETHUSD",1725990698016,2.3739,2357.8,2357.3,0.63255485]
["bitfinex","ETHUSD",1725990698764,0.02007079,2357.9,2357.3,0.084834]
["bitfinex","ETHUSD",1725990698944,0.02007079,2357.9,2357.3,1.6788534]
["bitfinex","ETHUSD",1725990699499,0.02007079,2357.9,2357.3,0.084834]
["bitfinex","ETHUSD",1725990704538,0.02007079,2357.9,2357.3,1.6786096]
["bitfinex","ETHUSD",1725990704742,0.02007079,2357.9,2357.4,0.48155333]
["bitfinex","ETHUSD",1725990704938,0.02007079,2357.9,2357.5,0.08482641]
["bitfinex","ETHUSD",1725990705179,0.02007079,2357.9,2357.4,0.56637977]
["bitfinex","ETHUSD",1725990705338,0.02007079,2357.9,2357.4,0.08482644]
["bitfinex","ETHUSD",1725990706168,0.02007079,2357.9,2357.3,0.08482727]
["bitfinex","ETHUSD",1725990707984,0.02007079,2357.9,2357.4,2.446]
["bitfinex","ETHUSD",1725990708148,0.02007079,2357.9,2357.5,0.08481651]
["bitfinex","ETHUSD",1725990709142,2.3613,2357.8,2357.5,0.08481651]
["bitfinex","ETHUSD",1725990709486,2.3613,2357.8,2357.4,0.08482518]
["bitfinex","ETHUSD",1725990709652,2.3613,2357.8,2357.4,0.58617709]
["bitfinex","ETHUSD",1725990710794,0.02007079,2357.9,2357.4,0.58617709]
["bitfinex","ETHUSD",1725990715093,0.02007079,2357.9,2357.5,2.4386]
["bitfinex","ETHUSD",1725990715302,0.02007079,2357.9,2357.6,0.08482115]
["bitfinex","ETHUSD",1725990717253,0.02007079,2357.9,2357.7,1.06183175]
["bitfinex","ETHUSD",1725990717453,0.02007079,2357.9,2357.8,0.90529925]
["bitfinex","ETHUSD",1725990717702,0.02007079,2357.9,2357.8,0.08480977]
["bitfinex","ETHUSD",1725990720492,0.02007079,2357.9,2357.8,5.13377622]
["bitfinex","ETHUSD",1725990721018,0.02007079,2357.9,2357.8,10.07424182]
["bitfinex","ETHUSD",1725990721228,0.02007079,2357.9,2357.8,10.5068921]
["bitfinex","ETHUSD",1725990721524,0.0237126,2358.3,2357.8,10.5068921]
["bitfinex","ETHUSD",1725990721525,0.0237126,2358.3,2357.9,2.4172]
["bitfinex","ETHUSD",1725990721830,0.0237126,2358.3,2358.0,2.74046305]
["bitfinex","ETHUSD",1725990722072,2.2695,2358.2,2357.7,0.88106584]
["bitfinex","ETHUSD",1725990722181,2.2695,2358.2,2357.8,1.14658611]
["bitfinex","ETHUSD",1725990722383,2.2695,2358.2,2357.8,0.08481317]
["bitfinex","ETHUSD",1725990723582,0.05825939,2358.1,2357.5,0.88106584]
["bitfinex","ETHUSD",1725990723783,0.05825939,2358.1,2357.6,2.74000374]
["bitfinex","ETHUSD",1725990724005,2.2695,2358.2,2357.6,0.08481791]
["bitfinex","ETHUSD",1725990724329,0.0237126,2358.3,2357.7,4.93940668]
["bitfinex","ETHUSD",1725990724523,0.0237126,2358.3,2357.8,2.7396163]
["bitfinex","ETHUSD",1725990724730,0.0237126,2358.3,2357.8,1.67750759]
["bitfinex","ETHUSD",1725990724915,0.0237126,2358.3,2357.9,0.48431734]
["bitfinex","ETHUSD",1725990725440,0.08197199,2358.3,2357.8,0.08480962]
["bitfinex","ETHUSD",1725990726100,0.08197199,2358.3,2357.6,1.67781537]
["bitfinex","ETHUSD",1725990726441,0.0237126,2358.3,2357.7,2.65490463]
["bitfinex","ETHUSD",1725990726595,0.0237126,2358.3,2357.6,3.96587735]
["bitfinex","ETHUSD",1725990726596,0.08197199,2358.3,2357.8,0.74688973]
["bitfinex","ETHUSD",1725990726928,0.0237126,2358.3,2357.8,0.74688973]
["bitfinex","ETHUSD",1725990728632,0.0237126,2358.3,2357.8,3.20018973]
["bitfinex","ETHUSD",1725990728793,0.0237126,2358.3,2357.9,0.47925721]
["bitfinex","ETHUSD",1725990728990,0.0237126,2358.3,2358.0,0.08480832]
["bitfinex","ETHUSD",1725990730230,0.0237126,2358.3,2358.1,3.34302478]
["bitfinex","ETHUSD",1725990730477,0.0237126,2358.3,2358.2,0.08479654]
["bitfinex","ETHUSD",1725990730681,0.0237126,2358.3,2358.2,4.14303842]
["bitfinex","ETHUSD",1725990730988,0.0237126,2358.3,2358.2,1.02730038]
["bitfinex","ETHUSD",1725990731836,7.49,2358.6,2358.2,13.05086301]
["bitfinex","ETHUSD",1725990732066,7.49,2358.6,2358.4,4.05824188]
["bitfinex","ETHUSD",1725990732246,2.3335,2359.0,2358.5,0.08478899]
["bitfinex","ETHUSD",1725990732575,0.05825939,2358.9,2358.2,6.25970384]
["bitfinex","ETHUSD",1725990732785,0.05825939,2358.9,2358.3,0.08479487]
["bitfinex","ETHUSD",1725990732980,0.05825939,2358.9,2358.2,6.25970384]
["bitfinex","ETHUSD",1725990733276,0.05825939,2358.9,2358.3,0.08479318]
["bitfinex","ETHUSD",1725990733499,0.05825939,2358.9,2358.3,0.7192426]
["bitfinex","ETHUSD",1725990734634,2.4014,2358.7,2358.1,0.08479549]
["bitfinex","ETHUSD",1725990734805,2.4014,2358.7,2358.0,3.08480086]
["bitfinex","ETHUSD",1725990737222,0.05825939,2358.6,2358.0,3.08480086]
["bitfinex","ETHUSD",1725990737399,0.05825939,2358.6,2358.0,0.08480086]
["bitfinex","ETHUSD",1725990739020,2.4435,2358.5,2357.7,3.0]
["bitfinex","ETHUSD",1725990739186,0.05825939,2358.4,2357.7,3.0]
["bitfinex","ETHUSD",1725990739573,2.4435,2358.3,2357.5,4.96092254]
["bitfinex","ETHUSD",1725990739781,2.4435,2358.3,2357.6,2.83096141]
["bitfinex","ETHUSD",1725990739971,2.4435,2358.3,2357.6,1.77207632]
["bitfinex","ETHUSD",1725990740828,2.4435,2358.3,2357.7,0.08481132]
["bitfinex","ETHUSD",1725990740981,2.4435,2358.3,2357.6,4.77207632]
["bitfinex","ETHUSD",1725990741372,0.05825939,2358.2,2357.6,3.08481137]
["bitfinex","ETHUSD",1725990741615,2.357,2358.1,2357.3,2.46882254]
["bitfinex","ETHUSD",1725990741832,2.357,2357.9,2357.4,1.14419251]
["bitfinex","ETHUSD",1725990742120,2.357,2357.9,2357.4,0.08482909]
["bitfinex","ETHUSD",1725990743784,2.53505939,2358.2,2357.5,3.33717399]
["bitfinex","ETHUSD",1725990744127,2.53505939,2358.2,2357.6,0.9069548]
["bitfinex","ETHUSD",1725990744285,2.53505939,2358.2,2357.3,4.87595743]
["bitfinex","ETHUSD",1725990744286,2.53505939,2358.2,2357.5,0.08481875]
["bitfinex","ETHUSD",1725990748835,2.53505939,2358.2,2357.5,2.73236836]
["bitfinex","ETHUSD",1725990749015,2.53505939,2358.2,2357.5,1.67336009]
["bitfinex","ETHUSD",1725990749217,3.53756533,2358.2,2357.5,1.67336009]
["bitfinex","ETHUSD",1725990750093,3.53756533,2358.2,2357.6,1.05901182]
["bitfinex","ETHUSD",1725990750441,2.53505939,2358.2,2357.5,1.67336009]
["bitfinex","ETHUSD",1725990750606,2.4768,2358.2,2357.7,0.08482334]
["bitfinex","ETHUSD",1725990750816,7.49,2358.3,2357.7,2.24570556]
["bitfinex","ETHUSD",1725990751125,2.4595,2358.4,2357.8,0.08480564]
["bitfinex","ETHUSD",1725990751735,0.05825939,2358.3,2357.8,0.08480564]
["bitfinex","ETHUSD",1725990751901,2.4595,2358.2,2357.8,0.08480564]
["bitfinex","ETHUSD",1725990752341,2.4595,2358.2,2357.8,0.45051366]
["bitfinex","ETHUSD",1725990753203,2.4595,2358.2,2357.7,0.08481368]
["bitfinex","ETHUSD",1725990754699,2.4595,2358.2,2357.7,1.6741934]
["bitfinex","ETHUSD",1725990754899,2.4595,2358.2,2357.8,0.08481373]
["bitfinex","ETHUSD",1725990756404,2.3083,2358.6,2357.8,1.67417654]
["bitfinex","ETHUSD",1725990756633,0.05825939,2358.5,2357.8,2.63552497]
["bitfinex","ETHUSD",1725990757237,0.05825939,2358.5,2357.8,1.04616216]
["bitfinex","ETHUSD",1725990757396,0.05825939,2358.5,2357.8,2.63571676]
["bitfinex","ETHUSD",1725990757600,0.05825939,2358.5,2357.9,0.79042168]
["bitfinex","ETHUSD",1725990758443,0.05825939,2358.5,2357.8,1.04616216]
["bitfinex","ETHUSD",1725990759203,2.3468,2358.4,2357.8,1.04616216]
["bitfinex","ETHUSD",1725990759642,0.05825939,2358.3,2357.8,0.08481373]
["bitfinex","ETHUSD",1725990767856,2.3468,2358.4,2357.8,0.08481373]
["bitfinex","ETHUSD",1725990768065,0.05825939,2358.3,2357.8,0.08481373]
["bitfinex","ETHUSD",1725990770166,2.3468,2358.4,2357.8,0.08481373]
["bitfinex","ETHUSD",1725990770469,2.3468,2358.4,2357.8,0.70825169]
["bitfinex","ETHUSD",1725990772378,0.05825939,2358.3,2357.8,0.08481373]
["bitfinex","ETHUSD",1725990773671,2.40505939,2358.4,2357.8,0.08481373]
["bitfinex","ETHUSD",1725990774575,7.49,2358.7,2357.9,2.2859]
["bitfinex","ETHUSD",1725990774735,7.49,2358.7,2358.1,1.86773053]
["bitfinex","ETHUSD",1725990774931,7.49,2358.7,2358.2,0.08479876]
["bitfinex","ETHUSD",1725990775972,0.05825939,2358.6,2358.1,0.08479877]
["bitfinex","ETHUSD",1725990777474,7.49,2358.7,2358.1,0.08479877]
["bitfinex","ETHUSD",1725990777779,7.54825939,2358.7,2358.1,0.59674828]
["bitfinex","ETHUSD",1725990778673,7.49,2358.7,2358.1,0.59674828]
["bitfinex","ETHUSD",1725990780470,0.05825939,2358.6,2358.1,0.59674828]
["bitfinex","ETHUSD",1725990781094,2.3995,2358.7,2358.0,2.2859]
["bitfinex","ETHUSD",1725990781269,1.92598992,2358.6,2357.8,6.35677916]
["bitfinex","ETHUSD",1725990781573,0.49317964,2358.6,2357.9,2.6514907]
["bitfinex","ETHUSD",1725990781773,0.05825939,2358.6,2358.0,2.73622498]
["bitfinex","ETHUSD",1725990782087,0.05825939,2358.6,2357.9,0.96587257]
["bitfinex","ETHUSD",1725990782425,0.05825939,2358.6,2358.0,1.06059835]
["bitfinex","ETHUSD",1725990782571,0.05825939,2358.6,2357.9,0.08480673]
["bitfinex","ETHUSD",1725990782777,0.05825939,2358.6,2358.0,1.06064622]
["bitfinex","ETHUSD",1725990782944,0.05825939,2358.6,2357.9,1.37375077]
["bitfinex","ETHUSD",1725990783149,0.05825939,2358.6,2358.0,2.65156116]
["bitfinex","ETHUSD",1725990783360,0.05825939,2358.6,2358.0,0.08480995]
["bitfinex","ETHUSD",1725990783538,0.05825939,2358.6,2358.1,1.06054573]
["bitfinex","ETHUSD",1725990783736,0.05825939,2358.6,2358.0,0.08480995]
["bitfinex","ETHUSD",1725990783936,2.45775939,2358.7,2358.2,2.4353]
["bitfinex","ETHUSD",1725990784299,1.89144313,2358.8,2358.3,1.14502595]
["bitfinex","ETHUSD",1725990784300,0.0237126,2358.8,2358.3,1.14502595]
["bitfinex","ETHUSD",1725990784436,0.0237126,2358.8,2358.3,0.08479991]
["bitfinex","ETHUSD",1725990784631,0.0237126,2358.8,2358.3,0.72491648]
["bitfinex","ETHUSD",1725990785031,0.0237126,2358.8,2358.4,2.4039]
["bitfinex","ETHUSD",1725990789566,0.0237126,2358.8,2358.4,2.48869149]
["bitfinex","ETHUSD",1725990791916,0.0237126,2358.8,2358.3,0.64011657]
["bitfinex","ETHUSD",1725990792220,0.0237126,2358.8,2358.4,0.08479246]
["bitfinex","ETHUSD",1725990792508,0.0237126,2358.8,2358.5,2.403]
["bitfinex","ETHUSD",1725990792666,0.0237126,2358.8,2358.6,0.08478742]
["bitfinex","ETHUSD",1725990793168,0.0237126,2358.8,2358.4,0.49113396]
["bitfinex","ETHUSD",1725990793368,0.0237126,2358.8,2358.3,2.403]
["bitfinex","ETHUSD",1725990793587,0.0237126,2358.8,2358.3,5.403]
["bitfinex","ETHUSD",1725990793790,0.0237126,2358.8,2358.3,2.403]
["bitfinex","ETHUSD",1725990793988,0.0237126,2358.8,2358.3,2.48779676]
["bitfinex","ETHUSD",1725990794270,4.31314313,2358.8,2358.1,5.403]
["bitfinex","ETHUSD",1725990794494,0.05825939,2358.7,2358.2,0.08479838]
["bitfinex","ETHUSD",1725990795618,0.05825939,2358.7,2358.1,0.9952301]
["bitfinex","ETHUSD",1725990795787,0.05825939,2358.7,2358.0,1.67181417]
["bitfinex","ETHUSD",1725990796122,0.05825939,2358.7,2358.0,3.08480238]
["bitfinex","ETHUSD",1725990796409,0.05825939,2358.7,2358.0,1.6721427]
["bitfinex","ETHUSD",1725990796610,0.05825939,2358.7,2358.0,3.08480238]
["bitfinex","ETHUSD",1725990796818,0.05825939,2358.7,2358.0,4.6721155]
["bitfinex","ETHUSD",1725990796975,0.05825939,2358.7,2358.1,0.79561813]
["bitfinex","ETHUSD",1725990797379,0.05825939,2358.7,2358.2,0.08480218]
["bitfinex","ETHUSD",1725990799270,2.3713,2358.6,2358.1,0.08480193]
["bitfinex","ETHUSD",1725990801520,2.4563126,2358.8,2358.2,2.4538]
["bitfinex","ETHUSD",1725990801682,0.05825939,2358.7,2358.2,2.4538]
["bitfinex","ETHUSD",1725990802915,2.51457199,2358.8,2358.3,0.08479948]
["bitfinex","ETHUSD",1725990803123,2.51457199,2358.8,2358.3,0.40234811]
["bitfinex","ETHUSD",1725990803933,2.4563126,2358.8,2358.3,0.40234811]
["bitfinex","ETHUSD",1725990804292,0.05825939,2358.7,2358.3,0.40234811]
["bitfinex","ETHUSD",1725990805510,2.2582,2358.5,2358.0,3.0]
["bitfinex","ETHUSD",1725990805722,0.05825939,2358.4,2357.8,3.08481357]
["bitfinex","ETHUSD",1725990805901,0.05825939,2358.4,2357.9,1.48289822]
["bitfinex","ETHUSD",1725990806226,0.05825939,2358.4,2357.9,0.42579543]
["bitfinex","ETHUSD",1725990807486,0.05825939,2358.4,2357.8,3.08481357]
["bitfinex","ETHUSD",1725990807487,0.05825939,2358.4,2357.8,0.08481357]
["bitfinex","ETHUSD",1725990810954,2.4443,2358.3,2357.8,0.08481357]
["bitfinex","ETHUSD",1725990811102,2.4443,2358.1,2357.6,3.08482377]
["bitfinex","ETHUSD",1725990811305,0.05825939,2358.0,2357.6,3.08482377]
["bitfinex","ETHUSD",1725990811551,2.4443,2358.1,2357.7,0.58313115]
["bitfinex","ETHUSD",1725990811917,2.55335939,2358.3,2357.8,0.08482189]
["bitfinex","ETHUSD",1725990812113,2.4951,2358.3,2357.8,2.51802189]
["bitfinex","ETHUSD",1725990812477,2.52075939,2358.5,2357.9,1.36676685]
["bitfinex","ETHUSD",1725990812652,2.52075939,2358.5,2357.9,0.3101153]
["bitfinex","ETHUSD",1725990812853,2.4625,2358.5,2358.0,0.0848101]
["bitfinex","ETHUSD",1725990813005,2.4625,2358.5,2357.9,0.39492288]
["bitfinex","ETHUSD",1725990814062,2.2675,2358.1,2357.6,0.88106584]
["bitfinex","ETHUSD",1725990814232,1.92598992,2358.0,2357.6,1.58553985]
["bitfinex","ETHUSD",1725990814437,2.2596,2357.9,2357.3,1.32315213]
["bitfinex","ETHUSD",1725990814639,1.86773053,2357.6,2357.2,0.88106584]
["bitfinex","ETHUSD",1725990814979,1.86773053,2357.6,2357.1,0.44208629]
["bitfinex","ETHUSD",1725990814980,2.2596,2357.5,2357.1,0.88106584]
["bitfinex","ETHUSD",1725990815123,2.2596,2357.5,2357.2,1.55859709]
["bitfinex","ETHUSD",1725990815323,2.2596,2357.5,2357.2,0.50105476]
["bitfinex","ETHUSD",1725990815962,2.31785939,2357.7,2357.2,0.58589161]
["bitfinex","ETHUSD",1725990816145,2.31785939,2357.7,2357.2,0.50105476]
["bitfinex","ETHUSD",1725990816347,0.05825939,2357.6,2357.2,0.50105476]
["bitfinex","ETHUSD",1725990816569,0.05825939,2357.6,2357.2,0.58589162]
["bitfinex","ETHUSD",1725990816724,0.05825939,2357.6,2357.2,0.50105476]
["bitfinex","ETHUSD",1725990817453,0.05825939,2357.6,2357.0,3.95089449]
["bitfinex","ETHUSD",1725990817767,0.05825939,2357.6,2357.1,0.08483981]
["bitfinex","ETHUSD",1725990820790,2.2596,2357.7,2357.1,0.08483981]
["bitfinex","ETHUSD",1725990820975,0.05825939,2357.6,2357.1,0.08483981]
["bitfinex","ETHUSD",1725990824508,0.05825939,2357.6,2357.0,2.3655]
["bitfinex","ETHUSD",1725990824710,2.399,2357.5,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990824893,0.05825939,2357.4,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990825054,2.399,2357.3,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990825262,0.05825939,2357.2,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990826473,2.4905,2357.1,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990826808,0.71804066,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990827160,0.05825939,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990827566,2.54875939,2357.3,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990828005,2.54875939,2357.5,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990828207,3.20854066,2357.5,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990830916,4.04905334,2357.4,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990831060,2.36255939,2357.3,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990831278,0.05825939,2357.3,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990831484,0.05825939,2357.3,2356.9,0.10856182]
["bitfinex","ETHUSD",1725990831912,0.05825939,2357.3,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990832323,0.05825939,2357.4,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990832544,0.05825939,2357.4,2356.9,0.10856129]
["bitfinex","ETHUSD",1725990832728,0.05825939,2357.4,2356.9,0.10856136]
["bitfinex","ETHUSD",1725990833024,0.05825939,2357.4,2356.9,0.1085621]
["bitfinex","ETHUSD",1725990833230,0.05825939,2357.4,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990835286,0.05825939,2357.4,2356.9,0.10856312]
["bitfinex","ETHUSD",1725990837232,0.05825939,2357.4,2356.9,0.1085614]
["bitfinex","ETHUSD",1725990838445,0.05825939,2357.4,2356.9,0.27002874]
["bitfinex","ETHUSD",1725990839171,0.05825939,2357.6,2357.1,2.4571]
["bitfinex","ETHUSD",1725990839526,0.05825939,2357.6,2357.0,0.08484892]
["bitfinex","ETHUSD",1725990839737,3.40736016,2357.6,2357.0,0.08484482]
["bitfinex","ETHUSD",1725990839964,2.3814,2357.5,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990840272,0.63713541,2357.4,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990840426,0.05825939,2357.4,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990841273,2.3814,2357.5,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990841435,0.05825939,2357.6,2357.0,2.2623]
["bitfinex","ETHUSD",1725990841637,0.05825939,2357.6,2357.0,2.34714265]
["bitfinex","ETHUSD",1725990843240,0.05825939,2357.7,2357.0,2.78982612]
["bitfinex","ETHUSD",1725990843449,1.22051074,2357.7,2357.0,2.34714265]
["bitfinex","ETHUSD",1725990843757,0.05825939,2357.7,2357.0,2.34714265]
["bitfinex","ETHUSD",1725990844052,0.05825939,2357.7,2357.0,2.78974245]
["bitfinex","ETHUSD",1725990844254,0.05825939,2357.7,2357.1,0.4425998]
["bitfinex","ETHUSD",1725990844456,0.05825939,2357.7,2357.0,2.34714265]
["bitfinex","ETHUSD",1725990844660,0.05825939,2357.7,2357.1,0.67968424]
["bitfinex","ETHUSD",1725990844968,0.05825939,2357.7,2357.1,0.23708553]
["bitfinex","ETHUSD",1725990845129,4.35901348,2357.6,2357.1,0.44260352]
["bitfinex","ETHUSD",1725990845330,2.3605,2357.1,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990845569,2.35044422,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990845768,0.05825939,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990848470,14.92987281,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990849044,17.92987281,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990850209,5.39265939,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990850497,2.39265939,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990850704,7.81321009,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990850859,13.68719281,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990851055,17.92987281,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990852910,13.68719281,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990853121,9.44451281,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990853276,11.23746409,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990861682,3.05825939,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990861883,0.05825939,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990862128,4.11011281,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990863830,0.05825939,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990868132,1.92863392,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990868300,3.09326031,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990871046,9.81334031,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990871222,14.05602031,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990871406,17.05602031,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990872187,17.49931631,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990875333,18.04931631,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990877105,16.17894178,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990877438,18.04931631,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990878542,22.29199631,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990879150,26.76499631,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990881153,22.29199631,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990886520,26.76499631,2357.0,2356.9,0.0237126]
["bitfinex","ETHUSD",1725990886815,4.24394,2356.3,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990886979,4.30244939,2356.2,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990887573,4.74583631,2356.2,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990887809,4.2443,2356.1,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990888013,0.05825939,2356.1,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990888378,0.71987647,2356.1,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990889887,0.05825939,2356.1,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990890610,0.05825939,2356.2,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990900291,0.05825939,2356.2,2356.1,2.4226]
["bitfinex","ETHUSD",1725990900978,0.05825939,2356.2,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990901183,1.21284733,2356.2,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990905296,0.05825939,2356.2,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990905483,0.05825939,2356.6,2356.1,2.3136]
["bitfinex","ETHUSD",1725990906223,4.30165939,2356.6,2356.1,2.3136]
["bitfinex","ETHUSD",1725990906528,0.65991594,2356.5,2356.1,2.3136]
["bitfinex","ETHUSD",1725990906732,0.05825939,2356.4,2356.1,2.3136]
["bitfinex","ETHUSD",1725990907535,0.05825939,2356.4,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990907736,3.05825939,2356.4,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990907896,3.0,2356.3,2356.0,0.0237126]
["bitfinex","ETHUSD",1725990908100,0.05825939,2356.2,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990908419,0.05825939,2356.2,2355.5,4.07892608]
["bitfinex","ETHUSD",1725990911025,0.05825939,2356.2,2355.6,1.06607784]
["bitfinex","ETHUSD",1725990911223,0.05825939,2356.2,2355.7,2.371]
["bitfinex","ETHUSD",1725990912382,0.05825939,2356.2,2355.8,4.05521348]
["bitfinex","ETHUSD",1725990912583,0.05825939,2356.3,2355.9,2.371]
["bitfinex","ETHUSD",1725990912780,0.05825939,2356.3,2356.0,0.64262135]
["bitfinex","ETHUSD",1725990913614,0.05825939,2356.5,2356.0,0.64262135]
["bitfinex","ETHUSD",1725990913813,0.05825939,2356.5,2356.1,2.4338]
["bitfinex","ETHUSD",1725990914019,0.05825939,2356.5,2356.1,2.74144214]
["bitfinex","ETHUSD",1725990915560,0.05825939,2356.6,2356.1,2.74144214]
["bitfinex","ETHUSD",1725990917563,4.24384,2356.4,2355.7,0.88106584]
["bitfinex","ETHUSD",1725990917776,2.4321,2356.2,2355.8,1.06773703]
["bitfinex","ETHUSD",1725990918063,0.60729533,2356.1,2355.6,2.3084]
["bitfinex","ETHUSD",1725990918221,0.60729533,2356.1,2355.7,1.06787123]
["bitfinex","ETHUSD",1725990918414,0.60729533,2356.1,2355.6,2.3084]
["bitfinex","ETHUSD",1725990918628,0.30393953,2356.0,2355.7,1.0680304]
["bitfinex","ETHUSD",1725990918859,0.05825939,2355.9,2355.6,2.3084]
["bitfinex","ETHUSD",1725990919056,0.05825939,2355.9,2355.7,1.06805883]
["bitfinex","ETHUSD",1725990919255,0.05825939,2355.9,2355.6,2.3084]
["bitfinex","ETHUSD",1725990919461,0.05825939,2355.9,2355.7,2.67055257]
["bitfinex","ETHUSD",1725990919662,0.05825939,2355.9,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990919861,0.05825939,2356.0,2355.7,2.67164251]
["bitfinex","ETHUSD",1725990920022,0.05825939,2356.0,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990920221,0.05825939,2356.0,2355.7,2.67193523]
["bitfinex","ETHUSD",1725990920464,0.05825939,2356.0,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990920666,0.05825939,2356.0,2355.7,2.67200123]
["bitfinex","ETHUSD",1725990920872,0.05825939,2356.2,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990921024,0.05825939,2356.2,2355.7,2.6719888]
["bitfinex","ETHUSD",1725990921224,0.05825939,2356.2,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990921455,0.05825939,2356.2,2355.7,2.67216678]
["bitfinex","ETHUSD",1725990921767,0.05825939,2356.2,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990921971,1.11578873,2356.2,2355.7,2.67340053]
["bitfinex","ETHUSD",1725990922169,1.11578873,2356.2,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990922328,1.11578873,2356.2,2355.7,2.6731575]
["bitfinex","ETHUSD",1725990922529,1.11578873,2356.2,2355.8,1.06936375]
["bitfinex","ETHUSD",1725990922747,0.41157887,2356.1,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990923066,0.05825939,2356.0,2355.7,2.67379288]
["bitfinex","ETHUSD",1725990923361,0.05825939,2356.0,2355.8,1.06951715]
["bitfinex","ETHUSD",1725990923573,0.05825939,2356.0,2355.6,3.18946584]
["bitfinex","ETHUSD",1725990923722,0.05825939,2356.0,2355.7,2.6749395]
["bitfinex","ETHUSD",1725990923919,3.0,2356.3,2355.7,2.6749395]
["bitfinex","ETHUSD",1725990923920,0.05825939,2356.2,2355.9,2.3745]
["bitfinex","ETHUSD",1725990925559,0.05825939,2356.2,2355.7,3.28236584]
["bitfinex","ETHUSD",1725990925761,0.05825939,2356.2,2355.8,2.6746804]
["bitfinex","ETHUSD",1725990925961,0.05825939,2356.2,2355.6,0.88106584]
["bitfinex","ETHUSD",1725990926174,0.05825939,2356.2,2355.7,2.6749333]
["bitfinex","ETHUSD",1725990926369,1.01518333,2356.2,2355.8,1.06997332]
["bitfinex","ETHUSD",1725990926568,2.2666,2356.1,2355.6,0.88106584]
["bitfinex","ETHUSD",1725990926772,0.05825939,2356.0,2355.7,2.67465718]
["bitfinex","ETHUSD",1725990927064,0.05825939,2356.0,2355.8,1.06986287]
["bitfinex","ETHUSD",1725990927272,0.05825939,2356.0,2355.6,0.88106584]
["bitfinex","ETHUSD",1725990927575,0.05825939,2356.0,2355.7,2.67443623]
["bitfinex","ETHUSD",1725990927743,0.05825939,2356.0,2355.8,1.06977449]
["bitfinex","ETHUSD",1725990928067,0.05825939,2356.0,2355.6,0.88106584]
["bitfinex","ETHUSD",1725990928371,0.05825939,2356.0,2355.7,2.67339681]
["bitfinex","ETHUSD",1725990928564,0.38643772,2356.0,2355.8,1.06935872]
["bitfinex","ETHUSD",1725990928773,0.38643772,2356.0,2355.6,0.88106584]
["bitfinex","ETHUSD",1725990928976,0.38643772,2356.0,2355.7,2.6734571]
["bitfinex","ETHUSD",1725990929123,0.38643772,2356.0,2355.8,1.06938284]
["bitfinex","ETHUSD",1725990929323,0.38643772,2356.0,2355.6,0.88106584]
["bitfinex","ETHUSD",1725990929640,0.38643772,2356.0,2355.7,3.5549782]
["bitfinex","ETHUSD",1725990929970,0.38643772,2356.0,2355.5,1.34531137]
["bitfinex","ETHUSD",1725990929971,0.05825939,2356.0,2355.8,1.06956494]
["bitfinex","ETHUSD",1725990930172,0.05825939,2356.0,2355.5,0.90477844]
["bitfinex","ETHUSD",1725990930331,1.23530072,2356.0,2355.6,2.66967798]
["bitfinex","ETHUSD",1725990930525,1.23530072,2356.0,2355.7,1.06783511]
["bitfinex","ETHUSD",1725990930728,0.35019007,2355.9,2355.5,0.90477844]
["bitfinex","ETHUSD",1725990930941,0.05825939,2355.8,2355.6,3.55096584]
["bitfinex","ETHUSD",1725990931163,0.05825939,2355.8,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990931164,0.05825939,2355.8,2355.7,1.06796]
["bitfinex","ETHUSD",1725990931379,0.05825939,2355.8,2355.5,0.90477844]
["bitfinex","ETHUSD",1725990931667,0.05825939,2355.8,2355.6,2.66966824]
["bitfinex","ETHUSD",1725990931979,0.05825939,2356.0,2355.7,1.06789713]
["bitfinex","ETHUSD",1725990932135,0.05825939,2356.0,2355.5,0.90477844]
["bitfinex","ETHUSD",1725990932344,0.81085972,2356.0,2355.6,2.66960773]
["bitfinex","ETHUSD",1725990932543,0.81085972,2356.0,2355.7,1.06784309]
["bitfinex","ETHUSD",1725990932544,0.05825939,2356.0,2355.7,1.06784309]
["bitfinex","ETHUSD",1725990932740,0.05825939,2356.0,2355.6,0.88106584]
["bitfinex","ETHUSD",1725990932962,0.05825939,2356.0,2355.8,2.4027]
["bitfinex","ETHUSD",1725990933124,0.05825939,2356.2,2355.8,2.4027]
["bitfinex","ETHUSD",1725990933576,0.05825939,2356.2,2355.9,1.06792025]
["bitfinex","ETHUSD",1725990933870,0.05825939,2356.2,2355.8,2.4027]
["bitfinex","ETHUSD",1725990934079,0.05825939,2356.2,2355.9,1.06794539]
["bitfinex","ETHUSD",1725990934241,0.05825939,2356.2,2355.8,3.26875781]
["bitfinex","ETHUSD",1725990934446,0.05825939,2356.2,2355.9,2.66983311]
["bitfinex","ETHUSD",1725990934644,0.05825939,2356.2,2355.8,4.14982365]
["bitfinex","ETHUSD",1725990934831,0.05825939,2356.2,2355.9,2.66988787]
["bitfinex","ETHUSD",1725990935032,0.05825939,2356.2,2355.8,4.14982365]
["bitfinex","ETHUSD",1725990935291,0.05825939,2356.2,2355.9,2.670477]
["bitfinex","ETHUSD",1725990935576,0.05825939,2356.2,2355.8,4.14982365]
["bitfinex","ETHUSD",1725990935778,0.05825939,2356.2,2355.9,2.67038171]
["bitfinex","ETHUSD",1725990935949,0.05825939,2356.2,2355.8,4.14982365]
["bitfinex","ETHUSD",1725990936148,0.05825939,2356.2,2355.9,2.67048492]
["bitfinex","ETHUSD",1725990936466,0.05825939,2356.2,2355.8,4.14982365]
["bitfinex","ETHUSD",1725990936775,0.05825939,2356.2,2355.9,1.06813999]
["bitfinex","ETHUSD",1725990936932,0.05825939,2356.2,2355.8,4.14982365]
["bitfinex","ETHUSD",1725990937138,0.05825939,2356.3,2355.9,3.43116992]
["bitfinex","ETHUSD",1725990937332,0.05825939,2356.4,2356.0,5.0224542]
["bitfinex","ETHUSD",1725990937535,0.05825939,2356.5,2356.1,1.07195053]
["bitfinex","ETHUSD",1725990937735,0.05825939,2356.5,2356.2,1.06786456]
["bitfinex","ETHUSD",1725990938048,0.05825939,2356.5,2356.0,3.23326584]
["bitfinex","ETHUSD",1725990938383,0.05825939,2356.5,2356.1,2.6695779]
["bitfinex","ETHUSD",1725990938582,2.352,2356.4,2355.8,0.88106584]
["bitfinex","ETHUSD",1725990938737,0.05825939,2356.3,2355.9,2.66962692]
["bitfinex","ETHUSD",1725990938936,0.05825939,2356.3,2356.0,1.06785077]
["bitfinex","ETHUSD",1725990939150,0.05825939,2356.3,2355.8,0.88106584]
["bitfinex","ETHUSD",1725990939461,0.05825939,2356.3,2355.9,2.66991726]
["bitfinex","ETHUSD",1725990939682,0.05825939,2356.3,2356.0,1.0679669]
["bitfinex","ETHUSD",1725990939889,1.02365233,2356.3,2355.8,0.88106584]
["bitfinex","ETHUSD",1725990940178,1.02365233,2356.3,2355.9,2.6699087]
["bitfinex","ETHUSD",1725990940345,2.3662,2356.2,2355.8,0.88106584]
["bitfinex","ETHUSD",1725990940553,2.3662,2356.2,2355.7,0.88106584]
["bitfinex","ETHUSD",1725990940554,2.3662,2356.0,2355.7,0.88106584]
["bitfinex","ETHUSD",1725990940736,2.3662,2355.8,2355.5,0.90477844]
["bitfinex","ETHUSD",1725990941046,0.05825939,2355.7,2355.6,1.06825282]
["bitfinex","ETHUSD",1725990941978,0.05825939,2355.7,2355.6,2.67619215]
["bitfinex","ETHUSD",1725990942354,0.05825939,2355.7,2355.6,1.06825282]
["bitfinex","ETHUSD",1725990943035,0.05825939,2355.7,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990943481,0.05825939,2355.7,2355.6,1.07189466]
["bitfinex","ETHUSD",1725990944538,0.05825939,2355.7,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990944740,0.30070533,2355.7,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990945344,2.2887,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990948073,9.5339,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990949614,5.2887,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990949806,5.34695939,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990949971,6.75492692,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990956804,11.55012692,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990958788,6.75492692,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990959204,4.46622692,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990959406,0.05825939,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990959603,0.05825939,2355.9,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990963940,4.24504,2355.7,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990964143,0.05825939,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990964811,0.05825939,2355.9,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990965153,1.07587,2355.9,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990965308,0.05825939,2355.9,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990971778,2.51005939,2355.9,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990971961,4.245,2355.8,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990972162,2.4737,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990972539,4.2452,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990972733,8.15832133,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990972935,17.00873481,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990973179,23.72763481,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990974239,27.97283481,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990974444,23.72763481,2355.6,2355.5,0.0237126]
["bitfinex","ETHUSD",1725990980349,23.72763481,2355.6,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990980350,15.0032,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990980677,19.05841348,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990980882,10.7571,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990981079,18.36231348,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990981594,9.511,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990981804,8.16831191,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990982004,3.0,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990982660,3.05825939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990983503,7.30435939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990984962,3.05825939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990985990,7.30435939,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990986294,8.61706073,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990988058,15.20736073,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990988402,16.19978772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990989766,20.44588772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990993816,13.85558772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725990997020,20.43608772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991002594,16.18998772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991002939,20.43608772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991003095,16.18998772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991004035,20.43608772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991005213,16.18998772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991005425,20.43608772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991011848,16.18998772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991012212,20.43608772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991012853,16.18998772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991013039,13.85558772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991013532,18.10168772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991013731,13.85558772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991015407,18.10168772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991015739,13.85558772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991015907,18.10168772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991016112,13.85558772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991016647,18.10168772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991017223,13.85558772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991017555,18.10168772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991017879,13.85558772,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991018525,13.85558772,2355.1,2355.0,2.3253126]
["bitfinex","ETHUSD",1725991018714,12.54288638,2355.1,2355.0,2.3253126]
["bitfinex","ETHUSD",1725991019224,12.54288638,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991022825,16.78898638,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991023234,21.26798638,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991025234,22.80903386,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991025848,29.43897642,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991026042,25.19287642,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991026333,20.71387642,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991027444,24.95997642,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991027650,29.43897642,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991028560,25.19287642,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991028768,29.43897642,2355.1,2355.0,0.0237126]
["bitfinex","ETHUSD",1725991029166,29.43897642,2355.1,2355.0,2.6e-06]
["bitfinex","ETHUSD",1725991029167,34.86431282,2355.1,2355.0,2.6e-06]
["bitfinex","ETHUSD",1725991029374,34.86431282,2355.1,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991029375,19.37368,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991029686,23.97889348,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991029843,28.45789348,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991030035,33.48079333,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991032534,37.72761333,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991034780,37.95970149,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991035134,24.39657985,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991035321,28.45179333,2354.7,2354.6,0.0237126]
["bitfinex","ETHUSD",1725991035634,12.74316,2354.2,2354.1,0.0237126]
["bitfinex","ETHUSD",1725991035785,22.32204035,2354.2,2354.1,0.0237126]
["bitfinex","ETHUSD",1725991035980,2.2657,2354.0,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991036236,23.31539348,2353.7,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991036528,18.5044467,2353.7,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991036729,17.2558267,2353.7,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991037283,7.24862,2353.7,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991037484,3.0,2353.7,2353.6,2.2862126]
["bitfinex","ETHUSD",1725991037683,1.48493568,2354.0,2353.6,2.2862126]
["bitfinex","ETHUSD",1725991037925,4.24827,2353.9,2353.6,2.2862126]
["bitfinex","ETHUSD",1725991038331,0.05825939,2353.9,2353.6,2.51483386]
["bitfinex","ETHUSD",1725991038887,1.48493568,2354.0,2353.6,2.51483386]
["bitfinex","ETHUSD",1725991039083,0.05825939,2354.2,2353.6,2.51483386]
["bitfinex","ETHUSD",1725991039825,0.05825939,2354.2,2353.6,4.30754734]
["bitfinex","ETHUSD",1725991040025,0.05825939,2354.2,2353.7,2.89775237]
["bitfinex","ETHUSD",1725991041599,0.05825939,2354.2,2353.8,4.05521348]
["bitfinex","ETHUSD",1725991041799,0.05825939,2354.2,2353.9,2.3836]
["bitfinex","ETHUSD",1725991044849,0.05825939,2354.5,2353.9,2.3836]
["bitfinex","ETHUSD",1725991045050,0.05825939,2354.5,2354.0,3.13938135]
["bitfinex","ETHUSD",1725991045341,0.05825939,2354.5,2354.1,2.4955]
["bitfinex","ETHUSD",1725991046175,3.05825939,2354.5,2354.1,2.4955]
["bitfinex","ETHUSD",1725991048670,4.24739,2354.4,2354.1,2.4955]
["bitfinex","ETHUSD",1725991048870,0.05825939,2354.3,2354.1,2.4955]
["bitfinex","ETHUSD",1725991049770,7.68910105,2354.6,2354.1,2.4955]
["bitfinex","ETHUSD",1725991050116,0.05825939,2354.5,2354.1,2.4955]
["bitfinex","ETHUSD",1725991050273,4.30545939,2354.5,2354.1,2.4955]
["bitfinex","ETHUSD",1725991050788,3.0,2354.4,2354.1,2.4955]
["bitfinex","ETHUSD",1725991051125,0.05825939,2354.3,2354.1,2.4955]
["bitfinex","ETHUSD",1725991051305,0.05825939,2354.3,2354.1,2.74505]
["bitfinex","ETHUSD",1725991051908,3.44202105,2354.6,2354.1,2.74505]
["bitfinex","ETHUSD",1725991052111,0.05825939,2354.5,2354.1,2.74505]
["bitfinex","ETHUSD",1725991054325,0.05825939,2354.5,2354.1,2.4955]
["bitfinex","ETHUSD",1725991054622,4.30559939,2354.5,2354.1,2.4955]
["bitfinex","ETHUSD",1725991054780,3.0,2354.4,2354.1,2.4955]
["bitfinex","ETHUSD",1725991055116,0.05825939,2354.3,2354.1,2.4955]
["bitfinex","ETHUSD",1725991058016,0.05825939,2354.4,2354.1,2.4955]
["bitfinex","ETHUSD",1725991058322,0.05825939,2354.4,2354.1,2.74505]
["bitfinex","ETHUSD",1725991058813,0.05825939,2354.5,2354.1,2.74505]
["bitfinex","ETHUSD",1725991060221,4.30543939,2354.5,2354.1,2.4955]
["bitfinex","ETHUSD",1725991060389,3.0,2354.4,2354.1,2.4955]
["bitfinex","ETHUSD",1725991060590,4.30581939,2354.3,2354.1,2.4955]
["bitfinex","ETHUSD",1725991060799,0.05825939,2354.2,2353.7,2.3292]
["bitfinex","ETHUSD",1725991061478,4.24817,2354.0,2353.8,2.3229]
["bitfinex","ETHUSD",1725991061820,0.05825939,2353.9,2353.8,2.3229]
["bitfinex","ETHUSD",1725991062220,4.24858,2353.8,2353.6,2.3466126]
["bitfinex","ETHUSD",1725991062421,5.03756333,2353.7,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991062721,0.78894333,2353.7,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991062945,0.78894333,2353.7,2353.6,2.4510126]
["bitfinex","ETHUSD",1725991062946,0.05825939,2353.7,2353.6,2.4510126]
["bitfinex","ETHUSD",1725991063233,3.05825939,2353.9,2353.6,2.4510126]
["bitfinex","ETHUSD",1725991063374,0.05825939,2353.9,2353.6,2.4510126]
["bitfinex","ETHUSD",1725991064406,3.0,2354.0,2353.6,2.4510126]
["bitfinex","ETHUSD",1725991064407,3.0,2354.0,2353.7,2.2823]
["bitfinex","ETHUSD",1725991064590,0.05825939,2354.1,2353.7,2.2823]
["bitfinex","ETHUSD",1725991065620,3.05825939,2354.2,2353.8,4.05521348]
["bitfinex","ETHUSD",1725991065818,3.05825939,2354.2,2353.9,2.4565]
["bitfinex","ETHUSD",1725991065819,3.0,2354.1,2353.9,2.4565]
["bitfinex","ETHUSD",1725991066033,3.0,2354.3,2354.0,6.51171348]
["bitfinex","ETHUSD",1725991066034,0.05825939,2354.3,2354.0,6.51171348]
["bitfinex","ETHUSD",1725991066178,14.81709067,2355.0,2353.9,0.65117135]
["bitfinex","ETHUSD",1725991066179,4.30517939,2354.7,2354.2,4.05521348]
["bitfinex","ETHUSD",1725991066385,4.30517939,2354.7,2354.2,0.65117135]
["bitfinex","ETHUSD",1725991066610,4.30517939,2354.7,2354.1,2.4565]
["bitfinex","ETHUSD",1725991067620,3.0,2354.6,2354.1,2.4565]
["bitfinex","ETHUSD",1725991067940,4.24744,2354.4,2354.1,2.4565]
["bitfinex","ETHUSD",1725991068218,0.05825939,2354.3,2354.1,2.4565]
["bitfinex","ETHUSD",1725991075314,0.78882133,2354.3,2354.1,2.4565]
["bitfinex","ETHUSD",1725991075514,0.05825939,2354.3,2354.1,2.4565]
["bitfinex","ETHUSD",1725991080768,4.30581939,2354.3,2353.7,2.3661]
["bitfinex","ETHUSD",1725991080969,0.05825939,2354.2,2353.7,2.3661]
["bitfinex","ETHUSD",1725991081362,4.24792,2354.1,2353.7,2.3661]
["bitfinex","ETHUSD",1725991081550,4.30642939,2354.0,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991082056,4.24838,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991082387,0.05825939,2353.8,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991083250,0.05825939,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991083482,4.30654939,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991083688,0.05825939,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991084399,0.72422733,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991086287,0.05825939,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991089326,4.30654939,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991091518,0.05825939,2353.9,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991092559,0.05825939,2354.0,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991093213,1.32921792,2354.0,2353.6,0.0237126]
["bitfinex","ETHUSD",1725991095459,3.0,2354.1,2353.7,2.2923]
["bitfinex","ETHUSD",1725991095850,3.05825939,2354.2,2353.7,2.2923]
["bitfinex","ETHUSD",1725991099587,7.30598939,2354.2,2353.7,2.2923]
["bitfinex","ETHUSD",1725991099791,8.46135033,2354.2,2353.7,2.2923]
["bitfinex","ETHUSD",1725991100779,4.24731,2354.5,2353.8,2.34116517]
["bitfinex","ETHUSD",1725991100983,0.05825939,2354.4,2353.9,2.2562]
["bitfinex","ETHUSD",1725991101384,0.05825939,2354.4,2353.9,2.88734135]
["bitfinex","ETHUSD",1725991102085,7.30561939,2354.4,2353.9,2.88734135]
["bitfinex","ETHUSD",1725991102485,0.05825939,2354.3,2353.9,2.88734135]
["bitfinex","ETHUSD",1725991103220,0.05825939,2354.3,2353.9,2.2562]
["bitfinex","ETHUSD",1725991103584,3.05825939,2354.4,2353.9,2.2562]
["bitfinex","ETHUSD",1725991104405,7.30571939,2354.4,2353.9,2.2562]
["bitfinex","ETHUSD",1725991104615,4.24756,2354.3,2353.9,2.2562]
["bitfinex","ETHUSD",1725991104806,1.21358733,2354.2,2353.7,2.4268]
["bitfinex","ETHUSD",1725991105119,4.30613939,2354.2,2353.7,2.4268]
["bitfinex","ETHUSD",1725991105323,0.05825939,2354.2,2353.7,2.4268]
["bitfinex","ETHUSD",1725991105881,4.30582939,2354.3,2353.7,2.4268]
["bitfinex","ETHUSD",1725991106113,0.05825939,2354.2,2353.7,2.4268]
["bitfinex","ETHUSD",1725991110062,0.05825939,2354.3,2353.7,2.4268]
["bitfinex","ETHUSD",1725991113280,2.2887,2354.2,2353.7,2.4268]
["bitfinex","ETHUSD",1725991113436,0.05825939,2354.1,2353.7,2.4268]
["bitfinex","ETHUSD",1725991114484,4.24766,2354.3,2353.7,2.91086065]
["bitfinex","ETHUSD",1725991114485,0.05825939,2354.2,2353.7,2.91086065]
["bitfinex","ETHUSD",1725991114678,0.05825939,2354.2,2353.7,2.4268]
["bitfinex","ETHUSD",1725991115050,0.05825939,2354.2,2353.8,1.87435615]
["bitfinex","ETHUSD",1725991115290,3.0,2354.4,2353.9,2.4094]
["bitfinex","ETHUSD",1725991115451,3.0,2354.4,2354.0,2.31122822]
["bitfinex","ETHUSD",1725991115852,0.05825939,2354.5,2354.0,2.31122822]
["bitfinex","ETHUSD",1725991116187,3.05825939,2354.5,2353.9,2.4094]
["bitfinex","ETHUSD",1725991116345,4.24737,2354.4,2353.9,2.4094]
["bitfinex","ETHUSD",1725991116544,2.40005939,2354.3,2353.7,2.4892]
["bitfinex","ETHUSD",1725991116873,0.05825939,2354.2,2353.7,2.4892]
["bitfinex","ETHUSD",1725991117684,0.05825939,2354.4,2353.9,2.281]
["bitfinex","ETHUSD",1725991117977,3.05825939,2354.5,2354.1,2.281]
["bitfinex","ETHUSD",1725991118350,3.0,2354.4,2354.1,2.281]
["bitfinex","ETHUSD",1725991118673,0.05825939,2354.5,2354.1,2.281]
["bitfinex","ETHUSD",1725991119249,3.0,2354.6,2354.1,2.5175959]
["bitfinex","ETHUSD",1725991119447,3.0,2354.7,2354.3,2.4294]
["bitfinex","ETHUSD",1725991119651,3.0,2354.7,2354.3,2.51433982]
["bitfinex","ETHUSD",1725991119893,1.576714,2354.9,2354.3,2.51433982]
["bitfinex","ETHUSD",1725991119894,0.05825939,2354.8,2354.3,2.51433982]
["bitfinex","ETHUSD",1725991120059,6.61752,2354.7,2354.1,2.4294]
["bitfinex","ETHUSD",1725991120264,3.05825939,2354.6,2354.1,2.4294]
["bitfinex","ETHUSD",1725991120448,7.30527939,2354.6,2354.1,2.4294]
["bitfinex","ETHUSD",1725991121155,3.05825939,2354.6,2354.1,2.4294]
["bitfinex","ETHUSD",1725991121310,4.08406067,2354.6,2354.1,2.4294]
["bitfinex","ETHUSD",1725991122956,8.33108067,2354.6,2354.1,2.4294]
["bitfinex","ETHUSD",1725991123251,8.33108067,2354.6,2353.9,3.03770514]
["bitfinex","ETHUSD",1725991123451,8.33108067,2354.6,2354.0,0.08495173]
["bitfinex","ETHUSD",1725991123662,4.08406067,2354.6,2353.9,2.2878]
["bitfinex","ETHUSD",1725991124008,4.08406067,2354.6,2354.0,0.08495295]
["bitfinex","ETHUSD",1725991124209,3.05825939,2354.6,2354.1,2.2715]
["bitfinex","ETHUSD",1725991124613,0.5823134,2354.8,2354.3,2.3845]
["bitfinex","ETHUSD",1725991124614,3.05825939,2354.8,2354.3,2.3845]
["bitfinex","ETHUSD",1725991124818,3.0,2354.7,2354.3,2.46943965]
["bitfinex","ETHUSD",1725991125059,0.05825939,2354.8,2354.3,2.46943965]
["bitfinex","ETHUSD",1725991125443,0.05825939,2354.8,2354.3,3.12239335]
["bitfinex","ETHUSD",1725991125615,1.576714,2354.9,2354.4,4.06009733]
["bitfinex","ETHUSD",1725991125955,1.576714,2354.9,2354.3,3.12239335]
["bitfinex","ETHUSD",1725991131315,1.576714,2354.9,2354.4,4.06009733]
["bitfinex","ETHUSD",1725991131514,3.0,2355.0,2354.5,2.55303541]
["bitfinex","ETHUSD",1725991131758,3.05825939,2355.0,2354.5,2.55303541]
["bitfinex","ETHUSD",1725991133659,3.0,2355.0,2354.5,2.55303541]
["bitfinex","ETHUSD",1725991133878,9.61557506,2355.1,2354.6,4.7214106]
["bitfinex","ETHUSD",1725991134021,9.61557506,2355.1,2354.7,0.08492532]
["bitfinex","ETHUSD",1725991134362,0.05825939,2355.0,2354.5,2.4681]
["bitfinex","ETHUSD",1725991134563,2.53815939,2355.0,2354.5,2.4681]
["bitfinex","ETHUSD",1725991134765,2.53815939,2355.0,2354.2,4.06009733]
["bitfinex","ETHUSD",1725991134766,8.84904084,2355.0,2354.3,2.387]
["bitfinex","ETHUSD",1725991134968,8.84904084,2355.0,2354.3,2.47193515]
["bitfinex","ETHUSD",1725991135672,6.78444939,2355.0,2354.3,2.47193515]
["bitfinex","ETHUSD",1725991140104,2.53815939,2355.0,2354.3,2.47193515]
["bitfinex","ETHUSD",1725991140307,6.78451939,2355.0,2354.3,2.47193515]
["bitfinex","ETHUSD",1725991140862,2.53815939,2355.0,2354.3,2.47193515]
["bitfinex","ETHUSD",1725991141705,6.78443939,2355.0,2354.3,2.47193515]
["bitfinex","ETHUSD",1725991142013,2.06461345,2354.9,2354.3,2.47193515]
["bitfinex","ETHUSD",1725991142194,0.05825939,2354.8,2354.3,4.34530831]
["bitfinex","ETHUSD",1725991142393,0.05825939,2354.8,2354.3,4.26037316]
["bitfinex","ETHUSD",1725991143225,0.05825939,2354.9,2354.3,4.26037316]
["bitfinex","ETHUSD",1725991143431,0.05825939,2354.9,2354.3,4.68641048]
["bitfinex","ETHUSD",1725991143828,6.72618,2355.0,2354.4,0.08494088]
["bitfinex","ETHUSD",1725991143829,2.53815939,2355.0,2354.4,0.08494088]
["bitfinex","ETHUSD",1725991145057,9.61557506,2355.1,2354.5,1.87337316]
["bitfinex","ETHUSD",1725991145203,3.0,2355.0,2354.5,1.87337316]
["bitfinex","ETHUSD",1725991145407,3.05825939,2355.0,2354.5,1.87337316]
["bitfinex","ETHUSD",1725991145635,3.05825939,2355.0,2354.4,0.56207602]
["bitfinex","ETHUSD",1725991146160,2.4183,2354.9,2354.1,1.87337316]
["bitfinex","ETHUSD",1725991146305,2.4183,2354.9,2354.1,2.2789]
["bitfinex","ETHUSD",1725991146306,0.05825939,2354.8,2354.1,2.2789]
["bitfinex","ETHUSD",1725991146644,0.05825939,2354.8,2354.1,4.15227316]
["bitfinex","ETHUSD",1725991146819,0.05825939,2354.8,2354.2,0.50016838]
["bitfinex","ETHUSD",1725991147000,0.05825939,2354.8,2354.3,0.08494104]
["bitfinex","ETHUSD",1725991147651,0.05825939,2354.8,2354.2,0.41522732]
["bitfinex","ETHUSD",1725991147830,0.05825939,2354.8,2354.3,0.08494103]
["bitfinex","ETHUSD",1725991148506,0.05825939,2354.8,2354.2,0.41522732]
["bitfinex","ETHUSD",1725991149341,2.4183,2354.9,2354.4,6.52699081]
["bitfinex","ETHUSD",1725991149552,3.0,2355.0,2354.5,0.74612474]
["bitfinex","ETHUSD",1725991149707,3.05825939,2355.0,2354.5,0.74612474]
["bitfinex","ETHUSD",1725991150231,3.05825939,2355.0,2354.5,0.08493156]
["bitfinex","ETHUSD",1725991150438,3.0,2355.0,2354.5,0.08493156]
["bitfinex","ETHUSD",1725991151317,3.05825939,2355.0,2354.5,0.08493156]
["bitfinex","ETHUSD",1725991151651,3.0,2355.0,2354.5,0.08493156]
["bitfinex","ETHUSD",1725991152253,3.05825939,2355.0,2354.5,0.08493156]
["bitfinex","ETHUSD",1725991152462,3.0,2355.0,2354.5,0.34020472]
["bitfinex","ETHUSD",1725991154614,3.0,2355.0,2354.6,2.3566]
["bitfinex","ETHUSD",1725991154811,2.12557506,2355.1,2354.7,0.08492604]
["bitfinex","ETHUSD",1725991163367,2.12557506,2355.1,2354.8,6.41399081]
["bitfinex","ETHUSD",1725991163555,7.49,2355.4,2354.9,0.73480822]
["bitfinex","ETHUSD",1725991164068,7.49,2355.4,2355.1,2.4933]
["bitfinex","ETHUSD",1725991165392,7.49,2355.4,2355.1,2.57821339]
["bitfinex","ETHUSD",1725991167879,0.0237126,2355.5,2355.1,2.57821339]
["bitfinex","ETHUSD",1725991168984,2.4668,2355.4,2354.8,2.4234]
["bitfinex","ETHUSD",1725991169166,0.05825939,2355.3,2354.9,0.08491959]
["bitfinex","ETHUSD",1725991170064,2.52505939,2355.4,2354.9,0.08491959]
["bitfinex","ETHUSD",1725991171091,2.4668,2355.4,2354.9,0.08491959]
["bitfinex","ETHUSD",1725991171417,3.9952902,2355.4,2354.9,0.08491959]
["bitfinex","ETHUSD",1725991171575,0.05825939,2355.3,2354.6,4.20044951]
["bitfinex","ETHUSD",1725991171751,0.05825939,2355.3,2354.7,0.08491956]
["bitfinex","ETHUSD",1725991172712,0.0237126,2355.5,2355.2,1.87254951]
["bitfinex","ETHUSD",1725991172926,0.0237126,2355.5,2355.0,1.87254951]
["bitfinex","ETHUSD",1725991173058,0.08197199,2355.5,2354.9,2.4968]
["bitfinex","ETHUSD",1725991173400,0.08197199,2355.5,2354.9,3.01865099]
["bitfinex","ETHUSD",1725991173972,0.08197199,2355.5,2354.9,2.93373495]
["bitfinex","ETHUSD",1725991174294,6.57808,2355.4,2354.7,2.2882]
["bitfinex","ETHUSD",1725991174462,0.05825939,2355.3,2354.7,4.24567507]
["bitfinex","ETHUSD",1725991175070,0.05825939,2355.3,2354.7,4.69576989]
["bitfinex","ETHUSD",1725991175669,5.39065939,2355.4,2354.8,0.08492551]
["bitfinex","ETHUSD",1725991177764,0.05825939,2355.3,2354.8,0.08492551]
["bitfinex","ETHUSD",1725991178764,2.3324,2355.4,2354.8,0.08492551]
["bitfinex","ETHUSD",1725991178969,2.3324,2355.4,2354.8,0.55450249]
["bitfinex","ETHUSD",1725991178970,0.05825939,2355.4,2354.8,0.55450249]
["bitfinex","ETHUSD",1725991179721,3.0237126,2355.5,2355.0,2.4742]
["bitfinex","ETHUSD",1725991179874,0.0237126,2355.5,2355.1,0.08491165]
["bitfinex","ETHUSD",1725991180309,0.0237126,2355.5,2355.1,0.52807777]
["bitfinex","ETHUSD",1725991180507,0.0237126,2355.5,2355.1,2.40062728]
["bitfinex","ETHUSD",1725991187445,0.08197199,2355.5,2355.1,0.52807777]
["bitfinex","ETHUSD",1725991187621,0.08197199,2355.5,2355.1,0.08491165]
["bitfinex","ETHUSD",1725991188188,0.08197199,2355.5,2355.0,2.55911133]
["bitfinex","ETHUSD",1725991188421,2.374,2355.4,2354.7,2.32264433]
["bitfinex","ETHUSD",1725991188595,0.05825939,2355.3,2354.8,0.08492007]
["bitfinex","ETHUSD",1725991189233,2.374,2355.4,2354.8,0.08492007]
["bitfinex","ETHUSD",1725991189447,2.374,2355.4,2354.9,1.87254951]
["bitfinex","ETHUSD",1725991190536,2.374,2355.4,2355.0,0.0849198]
["bitfinex","ETHUSD",1725991192415,2.374,2355.4,2355.0,0.53026673]
["bitfinex","ETHUSD",1725991198891,0.0237126,2355.5,2355.0,0.53026673]
["bitfinex","ETHUSD",1725991200898,0.0237126,2355.5,2355.1,1.87254951]
["bitfinex","ETHUSD",1725991201113,0.0237126,2355.5,2355.2,0.08490942]
["bitfinex","ETHUSD",1725991202094,0.0237126,2355.5,2355.1,1.95745889]
["bitfinex","ETHUSD",1725991202301,0.0237126,2355.5,2355.2,0.24028058]
["bitfinex","ETHUSD",1725991203205,0.0237126,2355.5,2355.3,1.95745705]
["bitfinex","ETHUSD",1725991203388,0.0237126,2355.5,2355.4,2.2904]
["bitfinex","ETHUSD",1725991203714,0.0237126,2355.5,2355.4,5.39124012]
["bitfinex","ETHUSD",1725991204060,0.0237126,2355.5,2355.4,6.25374097]
["bitfinex","ETHUSD",1725991204361,0.0237126,2355.5,2355.4,6.34998287]
["bitfinex","ETHUSD",1725991204568,0.0237126,2355.5,2355.4,3.69737966]
["bitfinex","ETHUSD",1725991204759,0.0237126,2355.5,2355.4,0.08489942]
["bitfinex","ETHUSD",1725991204979,0.0237126,2355.5,2355.3,0.0849012]
["bitfinex","ETHUSD",1725991205198,0.0237126,2355.5,2355.2,2.11283009]
["bitfinex","ETHUSD",1725991205396,2.4734,2355.4,2355.2,0.08490363]
["bitfinex","ETHUSD",1725991205601,2.4734,2355.4,2355.0,1.87254951]
["bitfinex","ETHUSD",1725991205757,0.0237126,2355.5,2355.2,1.87254951]
["bitfinex","ETHUSD",1725991206505,0.0237126,2355.5,2355.2,4.57821491]
["bitfinex","ETHUSD",1725991206719,0.0237126,2355.5,2355.3,0.0849074]
["bitfinex","ETHUSD",1725991216736,0.0237126,2355.5,2355.4,7.37958272]
["bitfinex","ETHUSD",1725991216942,0.0237126,2355.5,2355.4,8.95827773]
["bitfinex","ETHUSD",1725991217137,0.0237126,2355.5,2355.4,9.83934357]
["bitfinex","ETHUSD",1725991217297,0.0237126,2355.5,2355.4,10.9554378]
["bitfinex","ETHUSD",1725991218111,0.0237126,2356.0,2355.4,10.9554378]
["bitfinex","ETHUSD",1725991218308,0.0237126,2356.0,2355.9,6.53139246]
["bitfinex","ETHUSD",1725991219011,0.0237126,2356.0,2355.9,6.61626665]
["bitfinex","ETHUSD",1725991219348,0.0237126,2356.0,2355.7,0.08487421]
["bitfinex","ETHUSD",1725991219511,0.0237126,2356.0,2355.7,4.14026667]
["bitfinex","ETHUSD",1725991219712,0.0237126,2356.0,2355.8,0.49891065]
["bitfinex","ETHUSD",1725991220540,0.0237126,2356.0,2355.8,0.08488398]
["bitfinex","ETHUSD",1725991220699,0.0237126,2356.0,2355.6,0.08488495]
["bitfinex","ETHUSD",1725991222042,2.2964,2355.9,2355.6,0.08488495]
["bitfinex","ETHUSD",1725991222256,2.2964,2355.9,2355.4,1.11609423]
["bitfinex","ETHUSD",1725991222457,2.2964,2355.9,2355.2,2.3526]
["bitfinex","ETHUSD",1725991222682,2.2964,2355.9,2355.3,0.54042074]
["bitfinex","ETHUSD",1725991222842,2.2964,2355.9,2355.3,0.45552646]
["bitfinex","ETHUSD",1725991223042,2.2964,2355.9,2355.3,4.51091892]
["bitfinex","ETHUSD",1725991223555,2.2964,2355.9,2355.4,0.08489427]
["bitfinex","ETHUSD",1725991223742,2.2964,2355.9,2355.4,0.77973559]
["bitfinex","ETHUSD",1725991223949,0.0237126,2356.0,2355.4,0.77973559]
["bitfinex","ETHUSD",1725991226638,0.0237126,2356.0,2355.4,0.69484132]
["bitfinex","ETHUSD",1725991226819,0.0237126,2356.0,2355.3,4.51091892]
["bitfinex","ETHUSD",1725991227438,0.0237126,2356.0,2355.4,0.08489141]
["bitfinex","ETHUSD",1725991230174,0.0237126,2356.0,2355.5,1.87141674]
["bitfinex","ETHUSD",1725991231222,0.0237126,2356.0,2355.6,0.08489111]
["bitfinex","ETHUSD",1725991231535,0.6859658,2356.0,2355.6,0.08489111]
["bitfinex","ETHUSD",1725991231723,0.0237126,2356.0,2355.6,0.08489111]
["bitfinex","ETHUSD",1725991232272,0.0237126,2356.0,2355.6,2.50569111]
["bitfinex","ETHUSD",1725991232796,0.0237126,2356.0,2355.9,4.21111674]
["bitfinex","ETHUSD",1725991232925,0.0237126,2356.0,2355.9,4.29598673]
["bitfinex","ETHUSD",1725991233126,0.0237126,2356.0,2355.9,5.34125206]
["bitfinex","ETHUSD",1725991233337,2.6e-06,2356.0,2355.9,11.8700262]
["bitfinex","ETHUSD",1725991233551,2.6e-06,2356.0,2355.9,12.4200262]
["bitfinex","ETHUSD",1725991234464,2.6e-06,2356.0,2355.9,10.85141119]
["bitfinex","ETHUSD",1725991234634,2.6e-06,2356.0,2355.9,11.8700262]
["bitfinex","ETHUSD",1725991234839,2.6e-06,2356.0,2355.9,9.33547536]
["bitfinex","ETHUSD",1725991235258,2.6e-06,2356.0,2355.9,8.29021003]
["bitfinex","ETHUSD",1725991235438,2.6e-06,2356.0,2355.9,9.41984532]
["bitfinex","ETHUSD",1725991235638,2.6e-06,2356.0,2355.9,9.33497999]
["bitfinex","ETHUSD",1725991235869,2.6e-06,2356.0,2355.9,2.95051003]
["bitfinex","ETHUSD",1725991236227,2.6e-06,2356.0,2355.9,0.08487321]
["bitfinex","ETHUSD",1725991237074,2.6e-06,2356.0,2355.9,3.57363466]
["bitfinex","ETHUSD",1725991237266,2.6e-06,2356.0,2355.9,6.57363466]
["bitfinex","ETHUSD",1725991237775,2.6e-06,2356.0,2355.9,6.57343179]
["bitfinex","ETHUSD",1725991238336,0.0237126,2356.5,2356.0,2.4123]
["bitfinex","ETHUSD",1725991238532,0.0237126,2356.5,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991238782,0.0237126,2356.5,2356.4,6.44964092]
["bitfinex","ETHUSD",1725991239939,0.0237126,2356.5,2356.4,7.49335388]
["bitfinex","ETHUSD",1725991240132,0.0237126,2356.5,2356.4,6.44964092]
["bitfinex","ETHUSD",1725991240333,0.0237126,2356.5,2356.4,7.1827116]
["bitfinex","ETHUSD",1725991241356,0.0237126,2356.5,2356.4,4.78616077]
["bitfinex","ETHUSD",1725991242155,0.0237126,2356.5,2356.4,0.73307068]
["bitfinex","ETHUSD",1725991242479,0.0237126,2356.5,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991242688,0.0237126,2356.5,2356.4,4.13794076]
["bitfinex","ETHUSD",1725991242871,0.0237126,2356.5,2356.4,6.46504076]
["bitfinex","ETHUSD",1725991245981,0.0237126,2356.5,2356.4,4.13793385]
["bitfinex","ETHUSD",1725991246155,0.0237126,2356.5,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991246355,0.0237126,2356.5,2356.4,5.07595748]
["bitfinex","ETHUSD",1725991246952,0.0237126,2356.5,2356.4,7.40305748]
["bitfinex","ETHUSD",1725991249147,0.0092026,2356.5,2356.4,10.40305748]
["bitfinex","ETHUSD",1725991254028,0.0092026,2356.5,2356.4,8.07595748]
["bitfinex","ETHUSD",1725991254184,0.0092026,2356.5,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991254384,0.0092026,2356.5,2356.4,4.13794225]
["bitfinex","ETHUSD",1725991254586,0.0092026,2356.5,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991255209,2.4062026,2356.5,2356.1,4.13794968]
["bitfinex","ETHUSD",1725991256300,2.4062026,2356.5,2356.1,4.05309009]
["bitfinex","ETHUSD",1725991256492,0.05825939,2356.4,2356.0,0.88106584]
["bitfinex","ETHUSD",1725991256706,2.3517,2356.3,2356.0,0.88106584]
["bitfinex","ETHUSD",1725991257889,2.3517,2356.3,2356.0,0.96594341]
["bitfinex","ETHUSD",1725991258305,2.3517,2356.3,2356.1,4.05309009]
["bitfinex","ETHUSD",1725991258520,2.3517,2356.3,2356.1,4.137964]
["bitfinex","ETHUSD",1725991260924,2.3517,2356.3,2356.1,4.05309009]
["bitfinex","ETHUSD",1725991261654,2.4477026,2356.5,2356.1,4.05309009]
["bitfinex","ETHUSD",1725991261840,2.4477026,2356.5,2356.2,0.08487154]
["bitfinex","ETHUSD",1725991262006,2.4477026,2356.5,2356.3,4.05309009]
["bitfinex","ETHUSD",1725991262515,0.0092026,2356.5,2356.3,4.05309009]
["bitfinex","ETHUSD",1725991262719,0.0092026,2356.5,2356.4,0.08486774]
["bitfinex","ETHUSD",1725991263212,0.0092026,2356.5,2356.4,3.08486774]
["bitfinex","ETHUSD",1725991263418,0.0237126,2356.9,2356.4,3.08486774]
["bitfinex","ETHUSD",1725991263726,0.0237126,2356.9,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991270477,0.0237126,2356.9,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991270643,0.0237126,2356.9,2356.6,4.13794126]
["bitfinex","ETHUSD",1725991274245,2.5105126,2356.9,2356.7,0.08485114]
["bitfinex","ETHUSD",1725991274889,0.0237126,2356.9,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991275047,0.0237126,2356.9,2356.8,4.13793565]
["bitfinex","ETHUSD",1725991275981,0.0237126,2356.9,2356.8,5.18675599]
["bitfinex","ETHUSD",1725991276329,0.0237126,2356.9,2356.8,5.18735301]
["bitfinex","ETHUSD",1725991276535,0.0237126,2356.9,2356.8,5.95154587]
["bitfinex","ETHUSD",1725991276759,0.0237126,2356.9,2356.8,4.90219014]
["bitfinex","ETHUSD",1725991277074,0.0237126,2356.9,2356.8,5.95154301]
["bitfinex","ETHUSD",1725991277375,0.0237126,2356.9,2356.8,7.52566906]
["bitfinex","ETHUSD",1725991277886,2.2780126,2357.4,2356.8,17.47209162]
["bitfinex","ETHUSD",1725991277887,0.0237126,2357.4,2356.8,17.47209162]
["bitfinex","ETHUSD",1725991278037,0.0237126,2357.4,2357.3,4.05309009]
["bitfinex","ETHUSD",1725991278237,0.0237126,2357.4,2357.3,6.76138938]
["bitfinex","ETHUSD",1725991278679,0.0237126,2357.4,2357.3,5.18726333]
["bitfinex","ETHUSD",1725991278833,0.0237126,2357.4,2357.3,1.05025382]
["bitfinex","ETHUSD",1725991279042,2.3944126,2357.4,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991279238,2.3944126,2357.4,2356.8,4.81734458]
["bitfinex","ETHUSD",1725991279963,2.3944126,2357.4,2356.9,0.65545318]
["bitfinex","ETHUSD",1725991280632,2.3944126,2357.4,2356.9,0.57060954]
["bitfinex","ETHUSD",1725991281274,2.3944126,2357.4,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991283799,2.3944126,2357.4,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991285163,2.3944126,2357.4,2356.8,0.88875078]
["bitfinex","ETHUSD",1725991285164,2.3944126,2357.4,2356.8,4.94184087]
["bitfinex","ETHUSD",1725991285380,2.3944126,2357.4,2356.9,1.05200273]
["bitfinex","ETHUSD",1725991285600,2.3944126,2357.4,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991285902,2.3944126,2357.4,2356.8,4.95624706]
["bitfinex","ETHUSD",1725991286409,2.3704,2357.2,2356.7,0.88875078]
["bitfinex","ETHUSD",1725991286576,2.3704,2357.2,2356.6,6.03876931]
["bitfinex","ETHUSD",1725991286577,2.3704,2357.2,2356.8,1.05210354]
["bitfinex","ETHUSD",1725991286774,0.05825939,2357.1,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991287093,0.05825939,2357.1,2356.7,1.05213913]
["bitfinex","ETHUSD",1725991287271,2.42865939,2357.2,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991287475,2.42865939,2357.2,2356.7,1.05210112]
["bitfinex","ETHUSD",1725991287789,2.42865939,2357.2,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991287790,2.97389659,2357.2,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991287955,2.3704,2357.2,2356.7,1.13699997]
["bitfinex","ETHUSD",1725991288160,2.3704,2357.2,2356.8,5.19008825]
["bitfinex","ETHUSD",1725991288355,2.3704,2357.2,2356.8,4.13794105]
["bitfinex","ETHUSD",1725991289171,2.3704,2357.2,2356.9,0.08484665]
["bitfinex","ETHUSD",1725991289503,0.0237126,2357.4,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991289711,0.0237126,2357.4,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991290260,0.0237126,2357.4,2357.3,0.08483516]
["bitfinex","ETHUSD",1725991290496,0.0237126,2357.4,2357.3,0.49862769]
["bitfinex","ETHUSD",1725991291397,0.0237126,2357.4,2357.3,1.55057896]
["bitfinex","ETHUSD",1725991291597,0.0237126,2357.4,2357.3,5.39699759]
["bitfinex","ETHUSD",1725991291797,0.0237126,2357.4,2357.3,8.8437422]
["bitfinex","ETHUSD",1725991292096,0.0237126,2357.4,2357.3,12.93258379]
["bitfinex","ETHUSD",1725991292326,0.0237126,2357.4,2357.3,11.82198613]
["bitfinex","ETHUSD",1725991292492,0.0237126,2357.4,2357.3,10.82917109]
["bitfinex","ETHUSD",1725991292698,0.0237126,2357.4,2357.3,6.48978981]
["bitfinex","ETHUSD",1725991292891,0.0237126,2357.4,2357.3,6.04306243]
["bitfinex","ETHUSD",1725991293297,0.0237126,2357.4,2357.3,6.48981607]
["bitfinex","ETHUSD",1725991293502,0.0237126,2357.4,2357.3,6.57463755]
["bitfinex","ETHUSD",1725991293714,0.0237126,2357.4,2357.3,6.57463254]
["bitfinex","ETHUSD",1725991293907,0.0237126,2357.4,2357.3,6.04306243]
["bitfinex","ETHUSD",1725991294310,0.0237126,2357.4,2357.3,6.12788598]
["bitfinex","ETHUSD",1725991294542,0.0237126,2357.4,2357.3,6.04306243]
["bitfinex","ETHUSD",1725991295038,0.0237126,2357.4,2357.3,6.57463669]
["bitfinex","ETHUSD",1725991295951,0.0237126,2357.4,2357.3,6.57145416]
["bitfinex","ETHUSD",1725991296103,0.0237126,2357.4,2357.3,6.12475207]
["bitfinex","ETHUSD",1725991297216,0.0237126,2357.4,2357.3,1.54905708]
["bitfinex","ETHUSD",1725991297525,0.0237126,2357.4,2357.3,1.46423468]
["bitfinex","ETHUSD",1725991297748,0.0237126,2357.4,2357.3,1.5490592]
["bitfinex","ETHUSD",1725991297918,0.0237126,2357.4,2357.3,0.49861705]
["bitfinex","ETHUSD",1725991298102,0.0237126,2357.4,2357.3,1.54883694]
["bitfinex","ETHUSD",1725991298629,0.0237126,2357.4,2357.3,0.49861705]
["bitfinex","ETHUSD",1725991298823,0.0237126,2357.4,2357.3,0.49861869]
["bitfinex","ETHUSD",1725991299025,0.0237126,2357.4,2357.3,1.46391505]
["bitfinex","ETHUSD",1725991299333,0.0237126,2357.4,2357.3,0.49861776]
["bitfinex","ETHUSD",1725991299739,0.0237126,2357.4,2357.3,1.54867107]
["bitfinex","ETHUSD",1725991299956,0.0237126,2357.4,2357.3,3.12369178]
["bitfinex","ETHUSD",1725991300111,0.0237126,2357.4,2357.3,1.54867107]
["bitfinex","ETHUSD",1725991300316,0.0237126,2357.4,2357.3,0.49861776]
["bitfinex","ETHUSD",1725991300515,0.0237126,2357.4,2357.3,1.54860251]
["bitfinex","ETHUSD",1725991300822,0.0237126,2357.4,2357.3,0.49861776]
["bitfinex","ETHUSD",1725991301209,0.0237126,2357.4,2357.3,6.46840567]
["bitfinex","ETHUSD",1725991301409,0.0237126,2357.4,2357.3,9.46840567]
["bitfinex","ETHUSD",1725991302729,0.0237126,2357.4,2357.3,9.38358044]
["bitfinex","ETHUSD",1725991303150,0.0237126,2357.4,2357.3,6.03869132]
["bitfinex","ETHUSD",1725991303451,0.0237126,2357.4,2357.3,0.49861345]
["bitfinex","ETHUSD",1725991303654,0.0237126,2357.9,2357.3,4.01167081]
["bitfinex","ETHUSD",1725991303862,0.0237126,2357.9,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991304302,0.0237126,2357.9,2357.6,0.08482141]
["bitfinex","ETHUSD",1725991304670,0.0237126,2357.9,2357.6,0.08482126]
["bitfinex","ETHUSD",1725991305352,0.0237126,2357.9,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991306302,0.0237126,2357.9,2357.8,0.49860817]
["bitfinex","ETHUSD",1725991312159,2.3983126,2357.9,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991312468,2.3983126,2357.9,2357.6,0.08481926]
["bitfinex","ETHUSD",1725991312868,2.3983126,2357.9,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991313272,0.0237126,2357.9,2357.8,0.08481928]
["bitfinex","ETHUSD",1725991313473,0.0237126,2357.9,2357.8,0.49861022]
["bitfinex","ETHUSD",1725991314091,0.0237126,2357.9,2357.8,1.5472928]
["bitfinex","ETHUSD",1725991314429,0.0237126,2357.9,2357.8,3.12048883]
["bitfinex","ETHUSD",1725991314919,0.0237126,2357.9,2357.8,1.5472928]
["bitfinex","ETHUSD",1725991315428,0.0237126,2357.9,2357.8,0.49861022]
["bitfinex","ETHUSD",1725991316298,0.0237126,2357.9,2357.8,1.5473122]
["bitfinex","ETHUSD",1725991316618,0.0237126,2357.9,2357.8,3.12042693]
["bitfinex","ETHUSD",1725991319217,0.0237126,2358.3,2357.8,6.33671605]
["bitfinex","ETHUSD",1725991319431,0.0237126,2358.3,2358.2,4.05309009]
["bitfinex","ETHUSD",1725991319721,0.0237126,2358.3,2358.2,6.41299009]
["bitfinex","ETHUSD",1725991319891,0.0237126,2358.3,2358.2,7.54657717]
["bitfinex","ETHUSD",1725991320089,0.0237126,2358.3,2358.2,9.1196919]
["bitfinex","ETHUSD",1725991320329,0.44303947,2358.9,2358.3,2.3599]
["bitfinex","ETHUSD",1725991320562,0.0322651,2358.5,2358.4,2.7066972]
["bitfinex","ETHUSD",1725991320862,0.0322651,2358.5,2358.4,6.75978729]
["bitfinex","ETHUSD",1725991321000,0.0322651,2358.5,2358.4,9.13358729]
["bitfinex","ETHUSD",1725991321200,0.0322651,2358.5,2358.4,15.28568666]
["bitfinex","ETHUSD",1725991321447,0.0322651,2358.5,2358.4,15.21094368]
["bitfinex","ETHUSD",1725991321610,0.0322651,2358.5,2358.4,13.32931377]
["bitfinex","ETHUSD",1725991321815,0.0322651,2358.5,2358.4,4.79028804]
["bitfinex","ETHUSD",1725991322031,0.0322651,2358.5,2358.4,0.08478267]
["bitfinex","ETHUSD",1725991322416,0.0322651,2358.5,2358.1,1.57311473]
["bitfinex","ETHUSD",1725991322649,0.0322651,2358.5,2358.0,7.38]
["bitfinex","ETHUSD",1725991322650,2.4503,2358.4,2358.0,7.38]
["bitfinex","ETHUSD",1725991322807,2.4503,2358.4,2358.1,0.08480168]
["bitfinex","ETHUSD",1725991323241,0.0322651,2358.5,2358.1,0.6559555]
["bitfinex","ETHUSD",1725991324712,0.0322651,2358.5,2358.2,4.05309009]
["bitfinex","ETHUSD",1725991324911,0.0322651,2358.5,2358.3,0.08478997]
["bitfinex","ETHUSD",1725991325918,0.0322651,2358.5,2358.4,4.05309009]
["bitfinex","ETHUSD",1725991326225,2.3519651,2358.5,2358.1,0.57115382]
["bitfinex","ETHUSD",1725991326917,2.3519651,2358.5,2357.7,2.46123693]
["bitfinex","ETHUSD",1725991327110,2.3519651,2358.5,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991327363,15.0322651,2358.5,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991327660,2.4619,2358.4,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991327863,2.4619,2358.4,2357.7,1.04825399]
["bitfinex","ETHUSD",1725991328089,2.4619,2358.4,2357.7,1.87406483]
["bitfinex","ETHUSD",1725991328255,2.3896,2358.3,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991328593,2.3896,2358.3,2357.4,6.51432702]
["bitfinex","ETHUSD",1725991328740,2.3896,2358.3,2357.5,1.04836125]
["bitfinex","ETHUSD",1725991328940,2.3896,2358.3,2357.6,0.75626883]
["bitfinex","ETHUSD",1725991329386,2.3896,2358.3,2357.6,4.80935892]
["bitfinex","ETHUSD",1725991330040,2.4859,2358.1,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991330249,2.4859,2358.1,2357.5,1.04844218]
["bitfinex","ETHUSD",1725991330476,2.4942384,2358.1,2357.6,0.0848172]
["bitfinex","ETHUSD",1725991330838,2.4942384,2358.1,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991330839,3.59757518,2358.1,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991331186,4.24132,2357.8,2357.1,0.88786436]
["bitfinex","ETHUSD",1725991331392,4.24132,2357.8,2356.8,9.59873483]
["bitfinex","ETHUSD",1725991331393,2.277,2357.5,2356.8,2.46087451]
["bitfinex","ETHUSD",1725991331560,2.277,2357.5,2356.9,0.08483432]
["bitfinex","ETHUSD",1725991331797,2.277,2357.5,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991332213,2.277,2357.5,2356.9,0.08483585]
["bitfinex","ETHUSD",1725991334119,2.277,2357.5,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991334432,2.277,2357.5,2357.1,0.49862782]
["bitfinex","ETHUSD",1725991335729,2.277,2357.5,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991335932,2.277,2357.5,2357.3,0.08482935]
["bitfinex","ETHUSD",1725991336138,7.49,2357.8,2357.3,0.08482935]
["bitfinex","ETHUSD",1725991336139,9.8055,2357.8,2357.3,0.08482935]
["bitfinex","ETHUSD",1725991336427,9.8055,2357.8,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991336625,2.3155,2357.8,2357.5,0.08482128]
["bitfinex","ETHUSD",1725991337689,2.3155,2357.8,2357.3,1.65975911]
["bitfinex","ETHUSD",1725991337921,2.3155,2357.8,2357.4,5.10304748]
["bitfinex","ETHUSD",1725991338105,0.0083384,2358.0,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991338303,0.0083384,2358.0,2357.7,0.08481725]
["bitfinex","ETHUSD",1725991339366,0.0083384,2358.0,2357.5,0.51878688]
["bitfinex","ETHUSD",1725991339367,2.3423,2357.9,2357.6,0.08481783]
["bitfinex","ETHUSD",1725991340819,0.0083384,2358.0,2357.6,4.13790792]
["bitfinex","ETHUSD",1725991340999,0.0083384,2358.0,2357.7,0.41379079]
["bitfinex","ETHUSD",1725991341206,0.0083384,2358.0,2357.8,0.08481079]
["bitfinex","ETHUSD",1725991341931,0.0083384,2358.0,2357.5,1.65974597]
["bitfinex","ETHUSD",1725991342088,2.2703,2357.9,2357.5,0.08481081]
["bitfinex","ETHUSD",1725991342590,2.2703,2357.9,2357.5,0.4986009]
["bitfinex","ETHUSD",1725991343892,2.2703,2357.9,2357.5,2.0735406]
["bitfinex","ETHUSD",1725991344497,0.0083384,2358.0,2357.6,5.1030055]
["bitfinex","ETHUSD",1725991344692,0.0083384,2358.0,2357.8,4.05309009]
["bitfinex","ETHUSD",1725991344993,0.0083384,2358.0,2357.9,0.60358152]
["bitfinex","ETHUSD",1725991345195,0.0083384,2358.0,2357.9,3.05168152]
["bitfinex","ETHUSD",1725991345448,0.0083384,2358.0,2357.9,0.60358152]
["bitfinex","ETHUSD",1725991346233,0.0083384,2358.0,2357.9,3.03808152]
["bitfinex","ETHUSD",1725991346804,0.0083384,2358.0,2357.9,4.00287501]
["bitfinex","ETHUSD",1725991347436,0.0083384,2358.0,2357.9,1.56837501]
["bitfinex","ETHUSD",1725991347643,0.0083384,2358.0,2357.9,0.51877664]
["bitfinex","ETHUSD",1725991347842,0.0083384,2358.0,2357.9,0.60357827]
["bitfinex","ETHUSD",1725991348469,0.0083384,2358.0,2357.9,0.51877664]
["bitfinex","ETHUSD",1725991348845,0.0083384,2358.0,2357.9,0.60357819]
["bitfinex","ETHUSD",1725991350430,0.0083384,2358.0,2357.9,2.99017819]
["bitfinex","ETHUSD",1725991350844,0.0083384,2358.0,2357.9,0.60357819]
["bitfinex","ETHUSD",1725991351897,0.0083384,2358.0,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991352181,2.327,2357.9,2357.5,0.41379009]
["bitfinex","ETHUSD",1725991352495,2.327,2357.9,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991353051,2.327,2357.9,2357.2,4.02309009]
["bitfinex","ETHUSD",1725991353669,2.4078,2357.7,2357.0,1.57419019]
["bitfinex","ETHUSD",1725991353870,0.67073994,2357.6,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991354155,2.4078,2357.7,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991355108,2.4078,2357.7,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991355308,2.4078,2357.7,2357.2,4.46688238]
["bitfinex","ETHUSD",1725991355467,2.4078,2357.7,2357.2,0.41379229]
["bitfinex","ETHUSD",1725991355661,2.4078,2357.7,2357.3,0.08482731]
["bitfinex","ETHUSD",1725991356682,2.4078,2357.7,2357.1,0.08482734]
["bitfinex","ETHUSD",1725991356897,2.4078,2357.7,2357.1,0.73559908]
["bitfinex","ETHUSD",1725991358369,2.4078,2357.7,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991358569,2.4078,2357.7,2357.3,0.08482742]
["bitfinex","ETHUSD",1725991359564,2.46605939,2357.7,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991359765,2.4078,2357.7,2357.1,0.0848328]
["bitfinex","ETHUSD",1725991359960,2.4078,2357.7,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991360390,2.4078,2357.7,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991360734,2.4078,2357.7,2357.3,0.08483075]
["bitfinex","ETHUSD",1725991361508,2.4078,2357.7,2357.1,0.08482861]
["bitfinex","ETHUSD",1725991361717,3.01266533,2357.7,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991362064,2.95440594,2357.7,2357.1,0.08483333]
["bitfinex","ETHUSD",1725991362266,2.4078,2357.7,2357.1,0.08483333]
["bitfinex","ETHUSD",1725991362512,2.4078,2357.7,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991363211,2.4078,2357.7,2357.1,0.08483148]
["bitfinex","ETHUSD",1725991363393,2.4078,2357.7,2357.1,0.70069144]
["bitfinex","ETHUSD",1725991365402,2.4078,2357.7,2357.1,0.08483148]
["bitfinex","ETHUSD",1725991365574,2.4078,2357.7,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991366282,2.32495939,2357.6,2356.9,1.57388395]
["bitfinex","ETHUSD",1725991366490,2.32495939,2357.6,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991366683,2.2667,2357.5,2356.8,4.70613276]
["bitfinex","ETHUSD",1725991366917,2.2667,2357.5,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991367124,2.2667,2357.5,2357.1,0.0848373]
["bitfinex","ETHUSD",1725991368232,2.2667,2357.5,2356.9,1.57402383]
["bitfinex","ETHUSD",1725991368518,2.2667,2357.3,2356.7,1.57402383]
["bitfinex","ETHUSD",1725991368834,2.2667,2357.3,2356.6,5.64270222]
["bitfinex","ETHUSD",1725991368996,2.2845,2357.1,2356.6,1.58961213]
["bitfinex","ETHUSD",1725991369325,2.2845,2357.1,2356.7,0.08485285]
["bitfinex","ETHUSD",1725991370099,0.05825939,2357.0,2356.6,0.10044201]
["bitfinex","ETHUSD",1725991370314,0.05825939,2357.0,2356.6,0.0155883]
["bitfinex","ETHUSD",1725991370315,2.48995939,2357.0,2356.6,0.0155883]
["bitfinex","ETHUSD",1725991370627,3.16319733,2357.0,2356.6,0.0155883]
["bitfinex","ETHUSD",1725991371143,3.10493794,2357.0,2356.6,0.0155883]
["bitfinex","ETHUSD",1725991371900,2.4317,2357.0,2356.6,0.0155883]
["bitfinex","ETHUSD",1725991373192,2.4317,2357.0,2356.6,4.06867839]
["bitfinex","ETHUSD",1725991373422,2.4317,2357.0,2356.7,0.08485375]
["bitfinex","ETHUSD",1725991374286,2.4317,2357.0,2356.6,0.10044223]
["bitfinex","ETHUSD",1725991376406,2.4317,2357.0,2356.6,4.15353232]
["bitfinex","ETHUSD",1725991376736,2.4317,2357.0,2356.7,0.41535323]
["bitfinex","ETHUSD",1725991376900,2.4347,2357.3,2356.8,0.08485019]
["bitfinex","ETHUSD",1725991377311,2.4347,2357.3,2356.8,4.13794028]
["bitfinex","ETHUSD",1725991377905,2.4347,2357.3,2356.9,0.08484511]
["bitfinex","ETHUSD",1725991378448,2.4347,2357.3,2356.9,0.49863863]
["bitfinex","ETHUSD",1725991381360,2.2517,2357.5,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991381648,0.0083384,2358.0,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991381649,2.2517,2357.9,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991381849,0.0083384,2358.0,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991382053,9.7417,2358.1,2357.7,0.08481956]
["bitfinex","ETHUSD",1725991383544,9.7417,2358.1,2357.4,2.4462]
["bitfinex","ETHUSD",1725991383545,9.7417,2358.1,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991383698,9.7417,2358.1,2357.5,0.08481968]
["bitfinex","ETHUSD",1725991383905,0.97604386,2358.0,2357.5,0.08481968]
["bitfinex","ETHUSD",1725991384119,9.7417,2358.1,2357.5,0.08481968]
["bitfinex","ETHUSD",1725991385039,9.7417,2358.1,2357.5,2.47981968]
["bitfinex","ETHUSD",1725991385243,9.7417,2358.1,2357.5,0.06481968]
["bitfinex","ETHUSD",1725991385943,9.7417,2358.1,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991385944,2.56305939,2358.0,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991386164,2.56305939,2358.0,2357.3,0.0848289]
["bitfinex","ETHUSD",1725991386165,1.42937694,2357.9,2357.3,0.0848289]
["bitfinex","ETHUSD",1725991387418,2.56305939,2358.0,2357.3,0.0848289]
["bitfinex","ETHUSD",1725991388904,2.56305939,2358.0,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991389144,2.4848,2358.0,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991389456,2.4848,2358.0,2357.7,0.08481883]
["bitfinex","ETHUSD",1725991389752,2.3862386,2358.2,2357.7,0.49860972]
["bitfinex","ETHUSD",1725991389949,2.3862386,2358.2,2357.7,0.08481883]
["bitfinex","ETHUSD",1725991390156,2.46449799,2358.2,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991390447,2.4687,2358.1,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991390652,0.07825939,2358.0,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991390857,2.386,2357.9,2357.3,0.08481637]
["bitfinex","ETHUSD",1725991392216,0.75888119,2358.0,2357.0,8.97418426]
["bitfinex","ETHUSD",1725991392217,0.07825939,2357.8,2357.0,8.97418426]
["bitfinex","ETHUSD",1725991392420,2.4886,2357.7,2357.0,6.51369009]
["bitfinex","ETHUSD",1725991392647,2.4886,2357.7,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991392850,2.4886,2357.7,2357.3,0.08483415]
["bitfinex","ETHUSD",1725991394865,2.4886,2357.7,2357.2,4.13792441]
["bitfinex","ETHUSD",1725991395227,3.24765333,2357.7,2357.2,4.13792441]
["bitfinex","ETHUSD",1725991395417,2.56685939,2357.7,2357.2,4.13792441]
["bitfinex","ETHUSD",1725991395635,2.4886,2357.7,2357.2,4.13792441]
["bitfinex","ETHUSD",1725991397348,2.2619,2357.5,2357.0,0.88786436]
["bitfinex","ETHUSD",1725991397577,2.2619,2357.3,2356.8,0.004923]
["bitfinex","ETHUSD",1725991397779,0.07825939,2357.2,2356.8,0.004923]
["bitfinex","ETHUSD",1725991397937,0.31227533,2357.2,2356.8,0.004923]
["bitfinex","ETHUSD",1725991399338,0.07825939,2357.2,2356.8,0.004923]
["bitfinex","ETHUSD",1725991399537,2.4043,2357.1,2356.8,0.004923]
["bitfinex","ETHUSD",1725991399970,0.07825939,2357.2,2356.8,0.004923]
["bitfinex","ETHUSD",1725991399971,2.4064,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991400842,2.3978,2357.1,2356.8,0.004923]
["bitfinex","ETHUSD",1725991401141,2.64540594,2357.1,2356.8,0.004923]
["bitfinex","ETHUSD",1725991401379,2.3978,2357.1,2356.8,0.004923]
["bitfinex","ETHUSD",1725991402391,2.47605939,2357.0,2356.8,0.004923]
["bitfinex","ETHUSD",1725991402539,6.71882939,2357.0,2356.8,0.004923]
["bitfinex","ETHUSD",1725991402887,2.3978,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991403071,3.49393294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991403389,11.97965294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991403605,14.97965294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991403761,19.58274303,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991404308,15.52965294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991404787,19.58274303,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991405301,23.82560303,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991405499,24.26811725,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991408250,23.82560303,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991409291,15.52965294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991410098,23.82560303,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991411392,15.52965294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991411573,11.97965294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991412421,7.73679294,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991412604,7.81505233,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991412808,0.07825939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991413110,0.07825939,2357.0,2356.8,0.004923]
["bitfinex","ETHUSD",1725991414189,0.07825939,2357.1,2356.8,0.004923]
["bitfinex","ETHUSD",1725991415076,7.32079939,2357.1,2356.8,0.004923]
["bitfinex","ETHUSD",1725991415415,2.2897,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991415623,2.36795939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991416494,2.2897,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991416694,10.77542,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991416884,13.11609695,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991417421,11.87323695,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991417579,4.79067695,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991417777,3.07825939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991417976,0.07825939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991418527,4.32111939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991418909,7.32111939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991420232,3.07825939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991420636,0.07825939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991423123,1.48208433,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991423537,5.72494433,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991423828,8.72494433,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991425333,3.07825939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991425922,7.32111939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991426140,3.07825939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991426379,7.32111939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991426564,11.56397939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991426737,8.72499733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991430080,12.96785733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991430252,15.76935733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991430654,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991430880,19.82244742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991431207,16.21180401,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991431507,15.76935733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991433165,10.97649733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991435781,15.21935733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991436097,10.97649733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991436298,15.76935733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991439841,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991440137,24.50774663,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991440332,16.21179654,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991440736,15.76935733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991441844,19.82244742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991443306,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991443826,24.5077765,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991444048,20.45468641,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991444420,16.21182641,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991444623,15.76935733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991446140,19.82244742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991446774,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991447740,28.75062814,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991448154,33.22462814,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991448361,29.64685238,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991449566,33.88971238,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991449973,29.64685238,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991451673,25.17285238,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991451973,24.50776814,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991452177,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991453407,24.50762871,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991454030,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991455117,20.01221733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991455604,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991456011,20.01221733,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991456328,24.06530742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991457836,21.81380742,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991458311,4.32111939,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991458509,0.07825939,2356.9,2356.8,2.293723]
["bitfinex","ETHUSD",1725991458824,4.32099939,2357.0,2356.8,2.293723]
["bitfinex","ETHUSD",1725991459005,4.24286,2356.9,2356.8,2.293723]
["bitfinex","ETHUSD",1725991459209,8.48572,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991459633,18.04337704,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991459833,21.04337704,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991460044,23.80402343,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991460531,24.35402343,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991460895,28.59688343,2356.9,2356.8,0.004923]
["bitfinex","ETHUSD",1725991461096,10.80546,2356.5,2356.4,0.0236616]
["bitfinex","ETHUSD",1725991461296,19.10213009,2356.5,2356.4,0.0236616]
["bitfinex","ETHUSD",1725991461597,22.65213009,2356.5,2356.4,0.0236616]
["bitfinex","ETHUSD",1725991463234,31.36971009,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991463445,32.12058395,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991466547,22.85300395,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991467807,23.40300395,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991471475,23.84539585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991471628,28.59038325,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991471833,28.08897585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991474970,23.29539585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991476428,23.84539585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991478024,28.31939585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991478874,23.84539585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991479185,21.52709585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991480983,26.00109585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991481182,30.24467585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991484748,26.00109585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991486334,30.24467585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991494186,32.58087585,2356.5,2356.4,1.6e-06]
["bitfinex","ETHUSD",1725991496104,12.73344,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991496397,17.33653009,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991496561,20.33653009,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991496897,20.77897325,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991498600,16.53449325,2356.0,2355.9,2.2806616]
["bitfinex","ETHUSD",1725991499772,18.00644601,2356.0,2355.9,2.2806616]
["bitfinex","ETHUSD",1725991499973,5.23692316,2356.0,2355.9,2.2806616]
["bitfinex","ETHUSD",1725991500163,9.11721939,2356.0,2355.9,2.2806616]
["bitfinex","ETHUSD",1725991500364,4.87273939,2356.0,2355.9,2.2806616]
["bitfinex","ETHUSD",1725991500998,13.17030948,2356.0,2355.9,2.2806616]
["bitfinex","ETHUSD",1725991501159,13.17030948,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991501364,17.48734043,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991501571,21.73182043,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991502111,22.17426323,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991503669,26.41874323,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991503895,33.23924323,2356.0,2355.9,0.0236616]
["bitfinex","ETHUSD",1725991504097,33.23924323,2356.0,2355.4,0.0236616]
["bitfinex","ETHUSD",1725991504098,12.73614,2355.5,2355.4,0.0236616]
["bitfinex","ETHUSD",1725991505001,16.28614,2355.5,2355.4,0.0236616]
["bitfinex","ETHUSD",1725991506488,12.04076,2355.5,2355.4,2.3211616]
["bitfinex","ETHUSD",1725991507302,13.30246695,2355.5,2355.4,2.3211616]
["bitfinex","ETHUSD",1725991508120,4.246,2355.2,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991508280,3.07825939,2355.1,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991508716,7.32435939,2355.1,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991510480,3.07825939,2355.1,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991510792,7.32435939,2355.1,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991511183,7.32435939,2355.1,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991511381,3.07825939,2355.1,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991511599,3.07825939,2355.3,2355.0,2.69418776]
["bitfinex","ETHUSD",1725991511800,8.4922,2355.1,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991511999,7.2461,2355.1,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991512373,7.32435939,2355.1,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991512777,3.07825939,2355.1,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991513424,3.0,2355.1,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991513917,3.07825939,2355.2,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991514118,0.07825939,2355.2,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991514285,3.07825939,2355.2,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991515331,0.07825939,2355.1,2355.0,2.69418776]
["bitfinex","ETHUSD",1725991515479,8.49126,2355.4,2355.0,2.69418776]
["bitfinex","ETHUSD",1725991515480,3.07825939,2355.3,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991515675,0.07825939,2355.2,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991520614,4.24521,2355.6,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991520615,18.07825939,2355.5,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991520786,0.07825939,2355.4,2355.0,2.4492616]
["bitfinex","ETHUSD",1725991520987,0.07825939,2355.4,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991521312,4.2461,2355.2,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991521535,0.07825939,2355.1,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991522023,3.07825939,2355.1,2355.0,0.0236616]
["bitfinex","ETHUSD",1725991522326,0.07825939,2355.1,2355.0,2.4160616]
["bitfinex","ETHUSD",1725991523486,3.07825939,2355.1,2355.0,2.4160616]
["bitfinex","ETHUSD",1725991526505,3.0,2355.1,2355.0,2.4160616]
["bitfinex","ETHUSD",1725991526699,3.07825939,2355.2,2355.0,2.4160616]
["bitfinex","ETHUSD",1725991527108,3.07825939,2355.2,2353.8,2.33432292]
["bitfinex","ETHUSD",1725991527305,7.49,2355.1,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991527507,0.10616874,2355.0,2354.4,0.08493499]
["bitfinex","ETHUSD",1725991527705,0.10616874,2355.0,2354.4,0.41380251]
["bitfinex","ETHUSD",1725991527944,0.10616874,2355.0,2354.1,5.69319786]
["bitfinex","ETHUSD",1725991528106,0.10616874,2355.0,2354.2,1.01270926]
["bitfinex","ETHUSD",1725991528310,4.24647,2354.9,2354.1,1.51906264]
["bitfinex","ETHUSD",1725991528511,0.10618465,2354.8,2354.0,1.52083261]
["bitfinex","ETHUSD",1725991528708,0.10618465,2354.8,2354.1,1.68247972]
["bitfinex","ETHUSD",1725991528920,0.10618465,2354.8,2354.1,0.66970081]
["bitfinex","ETHUSD",1725991530131,0.10618465,2354.8,2354.2,2.435]
["bitfinex","ETHUSD",1725991531058,3.10618272,2355.0,2354.4,2.435]
["bitfinex","ETHUSD",1725991531359,3.10616238,2355.2,2354.6,2.435]
["bitfinex","ETHUSD",1725991531498,3.10616238,2355.2,2354.7,2.435]
["bitfinex","ETHUSD",1725991532551,0.10616238,2355.2,2354.7,2.51992702]
["bitfinex","ETHUSD",1725991532712,0.10616238,2355.2,2354.9,2.4641]
["bitfinex","ETHUSD",1725991533110,0.10615866,2355.4,2354.9,2.4641]
["bitfinex","ETHUSD",1725991533408,4.24536,2355.6,2355.1,4.05309009]
["bitfinex","ETHUSD",1725991533409,0.10615866,2355.6,2355.1,4.05309009]
["bitfinex","ETHUSD",1725991533609,0.10615866,2355.6,2355.3,2.424]
["bitfinex","ETHUSD",1725991539472,3.13607953,2355.8,2355.3,2.424]
["bitfinex","ETHUSD",1725991540220,4.24511,2355.7,2355.3,2.424]
["bitfinex","ETHUSD",1725991540465,0.10614123,2355.6,2355.3,2.424]
["bitfinex","ETHUSD",1725991544238,0.10614123,2355.6,2355.3,2.70778017]
["bitfinex","ETHUSD",1725991544439,3.0299384,2355.8,2355.5,2.3188]
["bitfinex","ETHUSD",1725991544630,0.0299384,2355.8,2355.5,2.3188]
["bitfinex","ETHUSD",1725991545485,4.24508,2355.7,2355.5,2.3188]
["bitfinex","ETHUSD",1725991545631,0.53364385,2355.6,2355.2,2.418]
["bitfinex","ETHUSD",1725991545979,0.10614201,2355.6,2355.2,2.418]
["bitfinex","ETHUSD",1725991546158,4.35134201,2355.6,2355.2,2.418]
["bitfinex","ETHUSD",1725991546543,0.10614201,2355.6,2355.2,2.418]
["bitfinex","ETHUSD",1725991548538,4.2454,2355.5,2354.8,2.4538]
["bitfinex","ETHUSD",1725991548736,0.10615494,2355.4,2354.8,3.68614136]
["bitfinex","ETHUSD",1725991549261,3.10615494,2355.4,2354.8,3.68614136]
["bitfinex","ETHUSD",1725991549463,3.10615494,2355.4,2354.8,2.4538]
["bitfinex","ETHUSD",1725991552380,4.24583,2355.3,2354.8,2.4538]
["bitfinex","ETHUSD",1725991552588,3.10616489,2355.2,2354.8,2.4538]
["bitfinex","ETHUSD",1725991553706,7.35211489,2355.2,2354.8,2.4538]
["bitfinex","ETHUSD",1725991553873,1.15979449,2355.1,2354.8,2.4538]
["bitfinex","ETHUSD",1725991554033,0.10616678,2355.0,2354.8,2.4538]
["bitfinex","ETHUSD",1725991554389,0.10616678,2355.0,2354.4,2.3581]
["bitfinex","ETHUSD",1725991555288,0.10616678,2355.0,2354.5,4.13803113]
["bitfinex","ETHUSD",1725991555453,0.10616861,2355.1,2354.6,2.4092]
["bitfinex","ETHUSD",1725991556585,0.10616182,2355.2,2354.6,2.4092]
["bitfinex","ETHUSD",1725991559112,0.10616182,2355.2,2354.8,2.3986]
["bitfinex","ETHUSD",1725991559423,0.10615943,2355.3,2354.8,2.3986]
["bitfinex","ETHUSD",1725991559720,0.10615943,2355.3,2354.8,2.63846]
["bitfinex","ETHUSD",1725991561303,0.10615943,2355.3,2354.8,2.72338362]
["bitfinex","ETHUSD",1725991561527,7.49,2355.5,2355.0,2.3986]
["bitfinex","ETHUSD",1725991561690,0.10614071,2355.7,2355.1,0.64516901]
["bitfinex","ETHUSD",1725991563327,7.35120071,2355.7,2355.0,2.48351253]
["bitfinex","ETHUSD",1725991563500,4.24536,2355.6,2354.8,2.3986]
["bitfinex","ETHUSD",1725991563697,7.35120071,2355.7,2354.8,2.3986]
["bitfinex","ETHUSD",1725991563698,4.35154143,2355.5,2354.8,2.3986]
["bitfinex","ETHUSD",1725991564034,6.78414143,2355.5,2354.8,2.3986]
["bitfinex","ETHUSD",1725991564644,4.24573,2355.4,2354.8,2.3986]
["bitfinex","ETHUSD",1725991564793,3.10616185,2355.3,2354.8,2.3986]
["bitfinex","ETHUSD",1725991564991,0.10616175,2355.2,2354.8,2.3986]
["bitfinex","ETHUSD",1725991565447,0.10616175,2355.2,2354.5,2.84587957]
["bitfinex","ETHUSD",1725991565651,0.10616175,2355.2,2354.5,3.98200323]
["bitfinex","ETHUSD",1725991566327,2.4249,2355.1,2354.5,2.3986]
["bitfinex","ETHUSD",1725991566532,0.10616849,2355.0,2354.5,2.3986]
["bitfinex","ETHUSD",1725991566911,0.10616849,2355.0,2354.5,6.45169009]
["bitfinex","ETHUSD",1725991567555,0.10616847,2355.2,2354.5,6.45169009]
["bitfinex","ETHUSD",1725991567743,1.07213932,2355.2,2354.5,6.45169009]
["bitfinex","ETHUSD",1725991568054,0.10616847,2355.2,2354.5,6.53662454]
["bitfinex","ETHUSD",1725991568661,0.10616847,2355.2,2354.5,8.04927532]
["bitfinex","ETHUSD",1725991568832,0.10616847,2355.2,2354.5,6.53662454]
["bitfinex","ETHUSD",1725991569761,0.10616847,2355.2,2354.5,6.45169009]
["bitfinex","ETHUSD",1725991569909,0.10616847,2355.2,2354.6,0.87140984]
["bitfinex","ETHUSD",1725991571353,0.10616847,2355.2,2354.5,6.45169009]
["bitfinex","ETHUSD",1725991572756,0.10616847,2355.2,2354.5,6.40169009]
["bitfinex","ETHUSD",1725991573803,4.35209847,2355.2,2354.5,6.40169009]
["bitfinex","ETHUSD",1725991574015,4.35209847,2355.2,2354.5,6.48662473]
["bitfinex","ETHUSD",1725991574903,2.3926,2355.1,2354.5,0.08493464]
["bitfinex","ETHUSD",1725991575207,2.3926,2354.9,2354.2,1.55514329]
["bitfinex","ETHUSD",1725991575388,4.35282203,2354.8,2354.1,0.66483916]
["bitfinex","ETHUSD",1725991575585,3.17643179,2354.7,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991575796,6.74881959,2354.7,2354.0,0.66656445]
["bitfinex","ETHUSD",1725991576082,2.50188959,2354.7,2354.1,1.00890493]
["bitfinex","ETHUSD",1725991576282,2.50188959,2354.7,2354.1,0.60389573]
["bitfinex","ETHUSD",1725991579672,2.3957,2354.7,2354.2,2.4707]
["bitfinex","ETHUSD",1725991581922,2.4345,2355.0,2354.5,4.05309009]
["bitfinex","ETHUSD",1725991582123,9.9245,2355.2,2354.7,4.05309009]
["bitfinex","ETHUSD",1725991582327,2.4345,2355.2,2354.7,4.05309009]
["bitfinex","ETHUSD",1725991584023,2.4345,2355.2,2354.6,2.55562966]
["bitfinex","ETHUSD",1725991584024,2.54065681,2355.2,2354.6,2.55562966]
["bitfinex","ETHUSD",1725991584231,2.54065681,2355.2,2354.4,1.51233161]
["bitfinex","ETHUSD",1725991584232,4.24614,2355.1,2354.4,1.51233161]
["bitfinex","ETHUSD",1725991584388,2.2607,2354.9,2354.3,5.56555481]
["bitfinex","ETHUSD",1725991584590,2.2607,2354.9,2354.3,5.19029948]
["bitfinex","ETHUSD",1725991584591,0.10617976,2354.8,2354.3,5.19029948]
["bitfinex","ETHUSD",1725991584825,0.10617976,2354.8,2354.3,5.27524329]
["bitfinex","ETHUSD",1725991585782,0.10617976,2354.8,2354.3,1.13720939]
["bitfinex","ETHUSD",1725991585983,0.10617976,2354.8,2354.1,4.65698582]
["bitfinex","ETHUSD",1725991586185,6.50767,2354.7,2354.0,1.51442001]
["bitfinex","ETHUSD",1725991586390,2.2607,2354.7,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991586723,3.0,2354.8,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991586724,2.2607,2354.4,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991586931,0.1061995,2354.3,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991587143,4.3537595,2354.3,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991587424,19.05749009,2354.1,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991587627,21.02886042,2354.1,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991587966,20.33096042,2354.1,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991588722,12.02997033,2354.1,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991589798,7.78207033,2354.1,2354.0,0.0016872]
["bitfinex","ETHUSD",1725991590012,7.33828882,2354.1,2353.3,4.16969271]
["bitfinex","ETHUSD",1725991590216,3.0,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991590741,0.10621849,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991590882,0.10620948,2354.3,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991594719,0.10619894,2354.4,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991594916,3.17090901,2354.7,2353.9,4.05836349]
["bitfinex","ETHUSD",1725991594917,0.10619806,2354.6,2353.9,4.05836349]
["bitfinex","ETHUSD",1725991595233,0.10619806,2354.6,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991595622,0.10619806,2354.6,2354.0,2.7551837]
["bitfinex","ETHUSD",1725991596023,0.1061876,2354.7,2354.0,2.7551837]
["bitfinex","ETHUSD",1725991596252,0.1061876,2354.7,2354.1,4.73444481]
["bitfinex","ETHUSD",1725991597870,0.10618637,2354.8,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991598065,3.10618637,2354.8,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991598280,0.10618637,2354.8,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991598558,0.10618637,2354.8,2354.3,4.53502957]
["bitfinex","ETHUSD",1725991599717,0.10618637,2354.8,2354.3,0.48193948]
["bitfinex","ETHUSD",1725991599918,0.10618637,2354.8,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991600821,0.10618637,2354.8,2354.0,2.2559]
["bitfinex","ETHUSD",1725991601030,0.10618637,2354.8,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991601432,3.10618556,2354.9,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991601667,0.10618556,2354.9,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991601827,0.10618556,2354.9,2354.3,4.46689394]
["bitfinex","ETHUSD",1725991602462,5.3853,2355.1,2354.3,4.46689394]
["bitfinex","ETHUSD",1725991602463,0.10617556,2355.0,2354.3,4.46689394]
["bitfinex","ETHUSD",1725991602951,0.10617556,2355.0,2354.4,0.08494042]
["bitfinex","ETHUSD",1725991603156,0.10617556,2355.0,2354.4,0.54012386]
["bitfinex","ETHUSD",1725991603358,2.49147191,2355.1,2354.5,4.05309009]
["bitfinex","ETHUSD",1725991603552,2.49147191,2355.1,2354.5,4.13802077]
["bitfinex","ETHUSD",1725991604255,2.49147191,2355.1,2354.5,0.08493068]
["bitfinex","ETHUSD",1725991604455,2.49147191,2355.1,2354.5,0.5442511]
["bitfinex","ETHUSD",1725991604860,2.49147191,2355.1,2354.5,0.45932042]
["bitfinex","ETHUSD",1725991605065,6.73762191,2355.1,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991605278,4.24634,2355.0,2354.2,0.08494042]
["bitfinex","ETHUSD",1725991605477,0.77996246,2354.9,2354.2,0.08494042]
["bitfinex","ETHUSD",1725991605775,0.10618127,2354.9,2354.2,0.08494042]
["bitfinex","ETHUSD",1725991606973,0.10618127,2354.9,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991608692,0.10617658,2355.0,2354.4,0.08494126]
["bitfinex","ETHUSD",1725991608894,0.10617658,2355.0,2354.4,0.4987444]
["bitfinex","ETHUSD",1725991611771,0.10617658,2355.0,2354.4,0.41380314]
["bitfinex","ETHUSD",1725991611963,0.10617658,2355.0,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991612464,0.10617658,2355.0,2354.4,0.0849354]
["bitfinex","ETHUSD",1725991613456,0.10617658,2355.0,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991613755,4.35261658,2355.0,2354.1,0.08494515]
["bitfinex","ETHUSD",1725991613983,0.97379166,2354.9,2354.1,4.13803524]
["bitfinex","ETHUSD",1725991614191,0.1061808,2354.8,2354.1,4.13803524]
["bitfinex","ETHUSD",1725991615687,2.4315,2354.7,2354.1,4.13803471]
["bitfinex","ETHUSD",1725991615903,2.4315,2354.7,2354.1,4.77795552]
["bitfinex","ETHUSD",1725991616753,0.1061808,2354.8,2354.1,4.77795552]
["bitfinex","ETHUSD",1725991619311,7.24611,2355.1,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991619312,0.10617825,2355.0,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991619606,0.10617825,2355.0,2354.3,0.0849361]
["bitfinex","ETHUSD",1725991619819,0.10617825,2355.0,2354.3,0.7982708]
["bitfinex","ETHUSD",1725991620773,2.4688,2354.9,2354.2,2.3554]
["bitfinex","ETHUSD",1725991620982,0.10618121,2354.8,2354.1,0.63992081]
["bitfinex","ETHUSD",1725991622004,0.10618121,2354.8,2354.3,2.4282]
["bitfinex","ETHUSD",1725991622177,0.10618121,2354.8,2354.1,4.6930109]
["bitfinex","ETHUSD",1725991622178,0.1061793,2354.9,2354.1,7.1212109]
["bitfinex","ETHUSD",1725991622364,7.8996293,2354.9,2354.1,2.4282]
["bitfinex","ETHUSD",1725991623279,2.339,2354.7,2353.9,4.14330806]
["bitfinex","ETHUSD",1725991623468,0.10619232,2354.6,2353.9,4.14330806]
["bitfinex","ETHUSD",1725991623673,1.07538455,2354.6,2353.9,4.14330806]
["bitfinex","ETHUSD",1725991624382,0.10619232,2354.6,2353.9,4.14330806]
["bitfinex","ETHUSD",1725991624601,5.339,2354.7,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991624602,5.44519216,2354.7,2354.1,4.05309009]
["bitfinex","ETHUSD",1725991624769,2.44519216,2354.7,2354.2,0.08494514]
["bitfinex","ETHUSD",1725991626060,2.44519216,2354.7,2354.0,0.08494512]
["bitfinex","ETHUSD",1725991626305,2.44519216,2354.7,2354.0,0.88379222]
["bitfinex","ETHUSD",1725991626866,2.44519216,2354.7,2354.0,0.7988471]
["bitfinex","ETHUSD",1725991627612,2.44519216,2354.7,2353.9,4.05836349]
["bitfinex","ETHUSD",1725991627764,6.69203216,2354.7,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991627962,2.3592,2354.5,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991628168,2.3592,2354.3,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991628408,0.35274915,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991628608,2.3592,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991628813,0.10621902,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991629703,0.10621556,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991629897,1.1021661,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991630279,0.10621556,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991631125,0.10620986,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991631773,2.2579,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991632022,2.36412067,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991632408,14.41028067,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991632574,12.00853775,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991634621,16.25661775,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991635114,16.69878146,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991636076,16.25661775,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991636279,12.00853775,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991637210,7.76045775,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991637412,0.10622067,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991637578,0.10622801,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991638825,14.05768801,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991639037,10.35960801,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991640025,5.56152801,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991640179,11.34055381,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991641437,15.58863381,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991643440,11.34055381,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991644751,6.11152801,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991644961,0.10622801,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991645113,0.1062106,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991645716,0.10620786,2354.3,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991646351,3.10620786,2354.3,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991646558,0.10621058,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991646907,2.41811058,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991647115,9.66586058,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991648248,11.64287304,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991649213,4.24794,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991649413,0.10621512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991650962,8.60237512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991651117,12.15237512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991651458,13.65989623,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991651825,9.41181623,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991653623,7.90429512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991653818,7.35429512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991656463,11.60237512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991656651,14.52407512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991658364,10.27599512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991658671,11.72838163,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991658825,3.10621512,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991659534,3.0,2354.0,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991659849,3.10621059,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991660460,0.10621059,2354.1,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991660625,0.10620988,2354.3,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991660969,1.36366928,2354.3,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991661266,0.1062138,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991661446,4.3540238,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991661964,0.1062138,2354.2,2353.9,0.0052734]
["bitfinex","ETHUSD",1725991663670,0.1062138,2354.2,2354.0,2.4643]
["bitfinex","ETHUSD",1725991664248,3.10620608,2354.3,2354.0,2.71125734]
["bitfinex","ETHUSD",1725991664434,4.68291411,2354.4,2354.0,2.71125734]
["bitfinex","ETHUSD",1725991664650,1.576714,2354.4,2354.0,2.71125734]
["bitfinex","ETHUSD",1725991664835,0.10619404,2354.5,2354.1,0.27165307]
["bitfinex","ETHUSD",1725991665043,7.49,2354.6,2354.2,2.3197]
["bitfinex","ETHUSD",1725991665932,7.49,2354.6,2354.2,2.40464352]
["bitfinex","ETHUSD",1725991666156,7.49,2354.6,2354.2,2.3197]
["bitfinex","ETHUSD",1725991666469,7.49,2354.6,2354.3,0.66444432]
["bitfinex","ETHUSD",1725991667858,0.10618578,2354.7,2354.3,0.66444432]
["bitfinex","ETHUSD",1725991668061,0.10617935,2354.8,2354.3,0.66444432]
["bitfinex","ETHUSD",1725991669303,4.90787747,2354.9,2354.4,2.3197]
["bitfinex","ETHUSD",1725991669469,3.10617931,2354.9,2354.5,0.30690878]
["bitfinex","ETHUSD",1725991669674,0.10617931,2354.9,2354.5,0.30690878]
["bitfinex","ETHUSD",1725991669908,3.10617431,2355.0,2354.5,0.39184823]
["bitfinex","ETHUSD",1725991670199,3.10616538,2355.0,2354.6,2.3197]
["bitfinex","ETHUSD",1725991670369,4.2639679,2355.3,2354.7,0.35608449]
["bitfinex","ETHUSD",1725991670370,2.23408089,2355.3,2354.7,0.35608449]
["bitfinex","ETHUSD",1725991670601,0.12430267,2355.3,2354.8,2.40462382]
["bitfinex","ETHUSD",1725991670789,0.0181479,2355.3,2354.9,4.05309009]
["bitfinex","ETHUSD",1725991671099,0.0181479,2355.3,2354.9,0.67288687]
["bitfinex","ETHUSD",1725991672170,0.0181479,2355.3,2355.1,4.05309009]
["bitfinex","ETHUSD",1725991672361,0.0181479,2355.3,2355.2,2.3197]
["bitfinex","ETHUSD",1725991676499,0.0181479,2355.3,2355.0,2.37831805]
["bitfinex","ETHUSD",1725991678164,0.0181479,2355.3,2355.0,2.2934]
["bitfinex","ETHUSD",1725991678360,0.0181479,2355.3,2354.7,4.32424491]
["bitfinex","ETHUSD",1725991678708,2.5141479,2355.3,2354.7,2.4479]
["bitfinex","ETHUSD",1725991678888,0.10616122,2355.2,2354.7,2.4479]
["bitfinex","ETHUSD",1725991680320,4.35210122,2355.2,2354.4,2.2875]
["bitfinex","ETHUSD",1725991680480,0.10616122,2355.2,2354.5,0.08492887]
["bitfinex","ETHUSD",1725991680672,0.10616122,2355.2,2354.5,0.6425519]
["bitfinex","ETHUSD",1725991681172,0.10616122,2355.2,2354.6,0.08492887]
["bitfinex","ETHUSD",1725991681367,4.24626,2355.1,2354.4,2.37242887]
["bitfinex","ETHUSD",1725991681567,0.96601298,2355.0,2354.4,2.37242887]
["bitfinex","ETHUSD",1725991682411,0.96601298,2355.0,2354.4,2.2875]
["bitfinex","ETHUSD",1725991682911,2.5141479,2355.3,2354.4,2.2875]
["bitfinex","ETHUSD",1725991682912,10.0041479,2355.3,2354.5,4.13802753]
["bitfinex","ETHUSD",1725991683127,0.10615823,2355.2,2354.5,4.13802753]
["bitfinex","ETHUSD",1725991683328,3.10615823,2355.2,2354.5,4.13802753]
["bitfinex","ETHUSD",1725991683478,3.10615823,2355.2,2354.6,0.64255275]
["bitfinex","ETHUSD",1725991683681,4.24618,2355.1,2354.4,2.2875]
["bitfinex","ETHUSD",1725991683880,0.10616826,2355.0,2354.4,2.37243461]
["bitfinex","ETHUSD",1725991684213,2.3576,2354.9,2354.2,2.3969]
["bitfinex","ETHUSD",1725991684369,0.35255203,2354.8,2354.2,2.3969]
["bitfinex","ETHUSD",1725991684574,0.1061752,2354.8,2354.2,2.3969]
["bitfinex","ETHUSD",1725991686279,0.1061752,2354.8,2354.2,2.48184271]
["bitfinex","ETHUSD",1725991686690,0.1061752,2354.8,2354.3,4.05309009]
["bitfinex","ETHUSD",1725991686891,9.9161479,2355.3,2354.5,4.05309009]
["bitfinex","ETHUSD",1725991687101,0.1061606,2355.2,2354.6,0.73542749]
["bitfinex","ETHUSD",1725991687305,3.1061606,2355.2,2354.6,0.73542749]
["bitfinex","ETHUSD",1725991689119,3.1061606,2355.2,2354.5,0.08492859]
["bitfinex","ETHUSD",1725991689319,2.2564,2355.0,2354.2,2.4608]
["bitfinex","ETHUSD",1725991689544,0.10617551,2354.9,2354.2,2.4608]
["bitfinex","ETHUSD",1725991689725,0.10617551,2354.9,2354.3,0.08494041]
["bitfinex","ETHUSD",1725991689923,0.10617551,2354.9,2354.3,0.74482346]
["bitfinex","ETHUSD",1725991690093,0.10617551,2354.9,2354.3,4.79791355]
["bitfinex","ETHUSD",1725991691402,2.36257184,2355.0,2354.3,4.79791355]
["bitfinex","ETHUSD",1725991692018,0.10617184,2355.0,2354.3,4.79791355]
["bitfinex","ETHUSD",1725991692221,0.10617184,2355.0,2354.4,2.82812159]
["bitfinex","ETHUSD",1725991692439,0.10616279,2355.1,2354.4,2.82812159]
["bitfinex","ETHUSD",1725991693509,3.10616275,2355.2,2354.5,4.05309009]
["bitfinex","ETHUSD",1725991693837,3.10616275,2355.2,2354.6,0.77304952]
["bitfinex","ETHUSD",1725991694024,3.0,2355.2,2354.7,6.45239009]
["bitfinex","ETHUSD",1725991694345,0.12430832,2355.3,2354.8,0.08492043]
["bitfinex","ETHUSD",1725991694496,0.12430832,2355.3,2354.7,2.3993]
["bitfinex","ETHUSD",1725991694693,0.12430832,2355.3,2354.7,3.04453901]
["bitfinex","ETHUSD",1725991697098,0.12430832,2355.3,2354.8,0.08492035]
["bitfinex","ETHUSD",1725991697299,0.12430832,2355.3,2354.7,3.04453901]
["bitfinex","ETHUSD",1725991703438,0.12430832,2355.3,2354.8,0.08492018]
["bitfinex","ETHUSD",1725991703678,0.0181479,2355.3,2354.8,0.08492018]
["bitfinex","ETHUSD",1725991703861,0.0181479,2355.3,2354.9,6.36069009]
["bitfinex","ETHUSD",1725991704182,0.0181479,2355.3,2355.2,2.3076]
["bitfinex","ETHUSD",1725991704509,0.0181479,2355.3,2355.2,2.39250827]
["bitfinex","ETHUSD",1725991705978,0.0181479,2355.3,2355.2,2.3076]
["bitfinex","ETHUSD",1725991706389,0.0181479,2355.3,2355.0,0.08490818]
["bitfinex","ETHUSD",1725991707141,0.0181479,2355.3,2354.6,4.05309009]
["bitfinex","ETHUSD",1725991707342,4.37006123,2355.3,2354.7,3.12740901]
["bitfinex","ETHUSD",1725991707677,4.37006123,2355.3,2354.7,2.4221]
["bitfinex","ETHUSD",1725991708049,0.12430123,2355.3,2354.7,2.4221]
["bitfinex","ETHUSD",1725991708297,0.12430123,2355.3,2354.8,0.08492937]
["bitfinex","ETHUSD",1725991717509,0.0181479,2355.3,2354.8,0.08492937]
["bitfinex","ETHUSD",1725991717820,0.0181479,2355.3,2354.8,0.74094132]
["bitfinex","ETHUSD",1725991717987,0.0181479,2355.3,2354.8,4.79403141]
["bitfinex","ETHUSD",1725991718188,0.0181479,2355.3,2355.0,4.05309009]
["bitfinex","ETHUSD",1725991718390,0.0181479,2355.3,2355.1,0.08490808]
["bitfinex","ETHUSD",1725991718592,0.0181479,2355.3,2355.1,0.7400379]
["bitfinex","ETHUSD",1725991719986,0.0181479,2355.3,2355.1,0.08490808]
["bitfinex","ETHUSD",1725991724928,0.0181479,2355.3,2355.2,6.33849009]
["bitfinex","ETHUSD",1725991725458,0.0181479,2355.3,2355.2,7.34268597]
["bitfinex","ETHUSD",1725991725751,0.0181479,2355.3,2355.2,12.7392796]
["bitfinex","ETHUSD",1725991726712,0.0181479,2355.3,2355.2,11.8489561]
["bitfinex","ETHUSD",1725991727024,0.0181479,2355.3,2355.2,12.51342119]
["bitfinex","ETHUSD",1725991727227,0.0181479,2355.3,2355.2,13.98734063]
["bitfinex","ETHUSD",1725991728574,7.5134213,2355.8,2355.2,12.59226413]
["bitfinex","ETHUSD",1725991728776,0.0234213,2355.8,2355.7,6.33049009]
["bitfinex","ETHUSD",1725991729671,0.0234213,2355.8,2355.5,4.05309009]
["bitfinex","ETHUSD",1725991729873,0.0234213,2355.8,2355.6,0.49867889]
["bitfinex","ETHUSD",1725991730032,0.0234213,2355.8,2355.7,4.05309009]
["bitfinex","ETHUSD",1725991731270,0.0234213,2355.8,2355.6,0.49867889]
["bitfinex","ETHUSD",1725991732379,0.0234213,2355.8,2355.7,4.05309009]
["bitfinex","ETHUSD",1725991732575,0.0234213,2355.8,2355.7,6.32899009]
["bitfinex","ETHUSD",1725991732788,0.0234213,2355.8,2355.7,10.01175699]
["bitfinex","ETHUSD",1725991733871,0.0234213,2355.8,2355.7,5.9586669]
["bitfinex","ETHUSD",1725991734062,0.0234213,2355.8,2355.7,6.04353767]
["bitfinex","ETHUSD",1725991737884,0.0234213,2355.8,2355.7,7.04309708]
["bitfinex","ETHUSD",1725991738096,0.0234213,2355.8,2355.7,6.04353767]
["bitfinex","ETHUSD",1725991738242,0.0234213,2356.2,2355.8,2.3543]
["bitfinex","ETHUSD",1725991738455,0.0234213,2356.2,2356.1,4.05309009]
["bitfinex","ETHUSD",1725991738655,0.0234213,2356.2,2356.1,4.13795257]
["bitfinex","ETHUSD",1725991741784,0.0234213,2356.2,2356.1,6.62485257]
["bitfinex","ETHUSD",1725991742353,0.0234213,2356.2,2356.1,9.62485257]
["bitfinex","ETHUSD",1725991742677,14.7045213,2357.2,2356.2,2.4182]
["bitfinex","ETHUSD",1725991742678,0.0234213,2357.2,2356.2,2.4182]
["bitfinex","ETHUSD",1725991742878,0.0234213,2357.2,2356.6,6.47129009]
["bitfinex","ETHUSD",1725991743088,0.0234213,2357.2,2356.7,2.4182]
["bitfinex","ETHUSD",1725991743291,0.0234213,2357.2,2357.1,4.05309009]
["bitfinex","ETHUSD",1725991743483,0.0234213,2357.2,2357.1,4.13791615]
["bitfinex","ETHUSD",1725991744005,0.0234213,2357.2,2357.1,0.08482605]
["bitfinex","ETHUSD",1725991744301,0.0234213,2357.2,2357.0,0.08483865]
["bitfinex","ETHUSD",1725991744660,0.0234213,2357.2,2356.7,4.05309009]
["bitfinex","ETHUSD",1725991744661,0.0097296,2357.2,2356.7,4.05309009]
["bitfinex","ETHUSD",1725991744863,0.0097296,2357.2,2356.8,0.08484275]
["bitfinex","ETHUSD",1725991745105,0.0097296,2357.2,2356.9,4.05309009]
["bitfinex","ETHUSD",1725991745405,0.0097296,2357.2,2357.0,0.08484275]
["bitfinex","ETHUSD",1725991746323,0.0097296,2357.2,2356.8,0.08484274]
["bitfinex","ETHUSD",1725991746532,0.0097296,2357.2,2356.8,0.49015175]
["bitfinex","ETHUSD",1725991747384,0.0097296,2357.2,2356.9,0.08484275]
["bitfinex","ETHUSD",1725991747624,2.3107,2357.1,2356.5,4.05309009]
["bitfinex","ETHUSD",1725991747826,2.3107,2357.1,2356.6,0.70530901]
["bitfinex","ETHUSD",1725991748780,2.3204296,2357.1,2356.6,0.70530901]
["bitfinex","ETHUSD",1725991750682,2.3204296,2357.1,2356.7,0.08484638]
["bitfinex","ETHUSD",1725991750890,2.3204296,2357.1,2356.5,4.05309009]
["bitfinex","ETHUSD",1725991752126,2.3204296,2357.1,2356.6,0.08485157]
["bitfinex","ETHUSD",1725991752366,2.3204296,2357.1,2356.6,0.79864574]
["bitfinex","ETHUSD",1725991753127,2.3204296,2357.1,2356.6,0.71379417]
["bitfinex","ETHUSD",1725991753470,2.3204296,2357.1,2356.7,0.08485156]
["bitfinex","ETHUSD",1725991754530,2.3204296,2357.1,2356.1,0.96248526]
["bitfinex","ETHUSD",1725991754531,4.34883455,2357.0,2356.1,0.96248526]
["bitfinex","ETHUSD",1725991754856,2.3107,2356.9,2356.2,0.50155754]
["bitfinex","ETHUSD",1725991755837,0.10607752,2356.8,2356.2,0.50155754]
["bitfinex","ETHUSD",1725991756078,2.3107,2356.7,2356.2,0.50155754]
["bitfinex","ETHUSD",1725991756569,2.3107,2356.7,2356.2,4.55464763]
["bitfinex","ETHUSD",1725991756735,2.3107,2356.7,2356.3,0.45546476]
["bitfinex","ETHUSD",1725991758951,0.33812187,2357.0,2356.3,0.45546476]
["bitfinex","ETHUSD",1725991758952,2.3107,2357.0,2356.4,4.13795341]
["bitfinex","ETHUSD",1725991759742,2.3107,2357.0,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991759937,2.3107,2357.0,2356.5,0.0848541]
["bitfinex","ETHUSD",1725991760481,2.3107,2357.0,2356.5,0.544195]
["bitfinex","ETHUSD",1725991763898,2.3107,2357.0,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991764086,2.3107,2357.0,2356.7,0.08485272]
["bitfinex","ETHUSD",1725991764281,0.0097296,2357.1,2356.7,0.08485272]
["bitfinex","ETHUSD",1725991764624,0.0097296,2357.1,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991764843,0.0097296,2357.1,2356.9,0.08484652]
["bitfinex","ETHUSD",1725991765000,0.0097296,2357.1,2356.9,0.49864018]
["bitfinex","ETHUSD",1725991767613,0.0097296,2357.1,2356.7,0.08484669]
["bitfinex","ETHUSD",1725991768012,0.0097296,2357.1,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991768800,0.0097296,2357.1,2356.4,6.41099009]
["bitfinex","ETHUSD",1725991769043,2.3649,2357.0,2356.5,0.08484846]
["bitfinex","ETHUSD",1725991769336,2.3649,2357.0,2356.5,0.54418879]
["bitfinex","ETHUSD",1725991771922,2.3649,2357.0,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991772146,2.3649,2357.0,2356.7,0.0848514]
["bitfinex","ETHUSD",1725991772301,0.0097296,2357.1,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991772506,0.0097296,2357.1,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991774004,0.0097296,2357.1,2356.9,0.49863354]
["bitfinex","ETHUSD",1725991776804,0.0097296,2357.1,2356.9,0.41379415]
["bitfinex","ETHUSD",1725991777135,2.4618296,2357.1,2356.9,0.41379415]
["bitfinex","ETHUSD",1725991777449,2.4618296,2357.1,2356.7,3.0]
["bitfinex","ETHUSD",1725991777944,2.4618296,2357.1,2356.8,0.08484816]
["bitfinex","ETHUSD",1725991778508,2.4618296,2357.1,2356.6,0.08484995]
["bitfinex","ETHUSD",1725991783274,2.4618296,2357.1,2356.6,4.13794004]
["bitfinex","ETHUSD",1725991783442,2.4618296,2357.1,2356.7,0.45972804]
["bitfinex","ETHUSD",1725991785131,2.4618296,2357.1,2356.6,0.08484995]
["bitfinex","ETHUSD",1725991789057,2.4618296,2357.1,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991789272,2.4618296,2357.1,2356.5,0.08485294]
["bitfinex","ETHUSD",1725991791288,2.4618296,2357.1,2356.4,4.05309009]
["bitfinex","ETHUSD",1725991791580,2.4618296,2357.1,2356.5,0.08485295]
["bitfinex","ETHUSD",1725991791786,2.4618296,2357.1,2356.5,0.54419373]
["bitfinex","ETHUSD",1725991792281,0.10606708,2357.0,2356.6,0.08485367]
["bitfinex","ETHUSD",1725991792485,2.4165,2357.0,2356.3,0.45546476]
["bitfinex","ETHUSD",1725991794073,2.4165,2357.0,2356.4,0.08485661]
["bitfinex","ETHUSD",1725991796678,2.4165,2357.0,2356.4,4.1379467]
["bitfinex","ETHUSD",1725991796862,2.4165,2357.0,2356.6,4.05309009]
["bitfinex","ETHUSD",1725991797060,0.0097296,2357.1,2356.7,0.08484838]
["bitfinex","ETHUSD",1725991800016,0.0097296,2357.1,2356.7,2.41924838]
["bitfinex","ETHUSD",1725991800324,0.0097296,2357.1,2356.5,1.58310465]
["bitfinex","ETHUSD",1725991800325,0.0097296,2357.1,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991800530,0.0097296,2357.1,2357.0,4.46688342]
["bitfinex","ETHUSD",1725991800816,0.0097296,2357.1,2357.0,4.5517195]
["bitfinex","ETHUSD",1725991801980,0.0097296,2357.1,2357.0,13.21129136]
["bitfinex","ETHUSD",1725991802293,0.0097296,2357.1,2357.0,12.3208109]
["bitfinex","ETHUSD",1725991802495,0.0097296,2357.1,2357.0,9.96787482]
["bitfinex","ETHUSD",1725991802694,0.0097296,2357.1,2357.0,5.91497337]
["bitfinex","ETHUSD",1725991802881,0.0097296,2357.1,2357.0,8.5522654]
["bitfinex","ETHUSD",1725991803077,0.0097296,2357.1,2357.0,1.49917531]
["bitfinex","ETHUSD",1725991803278,0.0097296,2357.1,2356.7,3.69504966]
["bitfinex","ETHUSD",1725991803279,2.3516,2357.0,2356.7,1.50069471]
["bitfinex","ETHUSD",1725991803585,2.3516,2357.0,2356.3,1.34578826]
["bitfinex","ETHUSD",1725991803782,2.33246119,2357.0,2356.4,1.00062277]
["bitfinex","ETHUSD",1725991804094,2.33246119,2357.0,2356.5,0.08485699]
["bitfinex","ETHUSD",1725991804287,2.33246119,2357.0,2356.5,0.45934118]
["bitfinex","ETHUSD",1725991804722,2.33246119,2357.0,2356.6,0.08485702]
["bitfinex","ETHUSD",1725991804929,2.33246119,2357.0,2356.6,4.13794711]
["bitfinex","ETHUSD",1725991805140,0.0097296,2357.1,2356.8,4.05309009]
["bitfinex","ETHUSD",1725991805347,0.0196794,2357.1,2356.9,0.08484028]
["bitfinex","ETHUSD",1725991805544,0.0196794,2357.1,2357.0,4.05309009]
["bitfinex","ETHUSD",1725991805693,0.0196794,2357.1,2357.0,6.55428297]
["bitfinex","ETHUSD",1725991805901,0.0196794,2357.1,2357.0,6.63910539]
["bitfinex","ETHUSD",1725991806224,0.0196794,2357.1,2357.0,9.63910539]
["bitfinex","ETHUSD",1725991806430,0.0196794,2357.1,2357.0,11.10851255]
["bitfinex","ETHUSD",1725991806812,0.0196794,2357.1,2357.0,5.60731967]
["bitfinex","ETHUSD",1725991807020,0.0196794,2357.1,2357.0,4.13791251]
["bitfinex","ETHUSD",1725991807501,0.0196794,2357.1,2357.0,0.08482242]
["bitfinex","ETHUSD",1725991809418,0.0196794,2357.1,2357.0,4.13791251]
["bitfinex","ETHUSD",1725991812549,0.0196794,2357.1,2357.0,7.40658991]
["bitfinex","ETHUSD",1725991812751,0.0196794,2357.1,2357.0,8.90673312]
["bitfinex","ETHUSD",1725991812918,0.0196794,2357.1,2357.0,10.91030725]
["bitfinex","ETHUSD",1725991813113,0.0196794,2357.1,2357.0,10.91008139]
["bitfinex","ETHUSD",1725991814006,0.0196794,2357.1,2357.0,6.8569913]
["bitfinex","ETHUSD",1725991814205,0.0196794,2357.1,2357.0,7.75105789]
["bitfinex","ETHUSD",1725991814447,0.0196794,2357.1,2357.0,8.64138139]
["bitfinex","ETHUSD",1725991814647,0.0234936,2357.6,2357.0,14.48650755]
["bitfinex","ETHUSD",1725991814846,0.0234936,2357.6,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991815206,0.0234936,2357.6,2357.3,4.13790751]
["bitfinex","ETHUSD",1725991815818,0.0234936,2357.6,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991816022,0.0234936,2357.6,2357.5,4.46688084]
["bitfinex","ETHUSD",1725991817105,0.0234936,2357.6,2357.5,0.41379075]
["bitfinex","ETHUSD",1725991817365,2.3481,2357.5,2357.3,0.08482605]
["bitfinex","ETHUSD",1725991817600,2.3481,2357.5,2357.2,0.08483474]
["bitfinex","ETHUSD",1725991818181,2.3481,2357.5,2357.2,4.13792483]
["bitfinex","ETHUSD",1725991819080,2.3481,2357.5,2357.0,1.11325063]
["bitfinex","ETHUSD",1725991819081,2.3481,2357.5,2357.1,0.084835]
["bitfinex","ETHUSD",1725991819231,2.58525936,2357.5,2357.1,0.084835]
["bitfinex","ETHUSD",1725991820236,2.3481,2357.5,2357.1,0.084835]
["bitfinex","ETHUSD",1725991823972,2.3481,2357.5,2357.2,4.05309009]
["bitfinex","ETHUSD",1725991824278,0.0234936,2357.6,2357.3,0.08483523]
["bitfinex","ETHUSD",1725991824586,0.0234936,2357.6,2357.4,4.05309009]
["bitfinex","ETHUSD",1725991824876,0.0234936,2357.6,2357.5,0.08482126]
["bitfinex","ETHUSD",1725991825178,0.0234936,2357.6,2357.5,0.4986124]
["bitfinex","ETHUSD",1725991827462,0.0234936,2357.6,2357.5,2.9761124]
["bitfinex","ETHUSD",1725991828183,0.0234936,2357.6,2357.5,3.97389919]
["bitfinex","ETHUSD",1725991828702,0.0234936,2358.0,2357.5,3.97389919]
["bitfinex","ETHUSD",1725991828703,0.0234936,2358.0,2357.6,2.4775]
["bitfinex","ETHUSD",1725991828905,0.0234936,2358.5,2358.0,2.4775]
["bitfinex","ETHUSD",1725991829037,0.0234936,2358.5,2358.4,4.05309009]
["bitfinex","ETHUSD",1725991831706,0.0234936,2358.5,2358.2,4.13787285]
["bitfinex","ETHUSD",1725991831851,2.4927,2358.4,2358.2,4.05309009]
["bitfinex","ETHUSD",1725991832451,2.4927,2358.4,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991832655,2.4927,2358.4,2358.1,0.08480367]
["bitfinex","ETHUSD",1725991834897,2.74431936,2358.4,2358.1,0.08480367]
["bitfinex","ETHUSD",1725991835100,0.10600532,2358.3,2357.8,4.05309009]
["bitfinex","ETHUSD",1725991835755,2.2981,2358.2,2357.6,4.13789977]
["bitfinex","ETHUSD",1725991836170,2.2981,2358.2,2357.6,4.59306886]
["bitfinex","ETHUSD",1725991836511,0.0234936,2358.5,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991836803,2.4966,2358.4,2358.1,0.08480397]
["bitfinex","ETHUSD",1725991837861,2.4966,2358.4,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991838252,2.4966,2358.2,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991838562,2.4966,2358.0,2357.6,0.08482092]
["bitfinex","ETHUSD",1725991839419,2.4966,2358.0,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991839708,2.2509,2358.3,2357.8,0.08481392]
["bitfinex","ETHUSD",1725991839903,2.2509,2358.3,2357.9,4.05309009]
["bitfinex","ETHUSD",1725991840115,2.2509,2358.3,2358.0,0.08480756]
["bitfinex","ETHUSD",1725991840963,2.2509,2358.3,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991841166,2.2509,2358.3,2357.8,0.49011695]
["bitfinex","ETHUSD",1725991844121,2.2509,2358.3,2357.8,0.08480794]
["bitfinex","ETHUSD",1725991844122,0.10601344,2358.2,2357.8,0.08480794]
["bitfinex","ETHUSD",1725991844287,2.2509,2358.3,2357.8,0.08480794]
["bitfinex","ETHUSD",1725991844485,0.1060161,2358.2,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991844688,2.3795,2358.1,2357.6,0.08482153]
["bitfinex","ETHUSD",1725991845384,0.10602696,2358.0,2357.5,4.71105039]
["bitfinex","ETHUSD",1725991845602,0.10602696,2358.0,2357.5,0.6579603]
["bitfinex","ETHUSD",1725991845911,2.3795,2358.1,2357.6,0.08482293]
["bitfinex","ETHUSD",1725991846116,2.3795,2358.1,2357.6,0.86441026]
["bitfinex","ETHUSD",1725991846318,2.3795,2358.1,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991847819,2.3795,2358.1,2357.6,0.77958733]
["bitfinex","ETHUSD",1725991848110,0.10602732,2358.0,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991848316,0.10602732,2358.0,2357.1,5.4979]
["bitfinex","ETHUSD",1725991848317,0.10602732,2358.0,2357.3,4.05309009]
["bitfinex","ETHUSD",1725991848500,2.48552738,2358.1,2357.3,4.05309009]
["bitfinex","ETHUSD",1725991848704,2.48552738,2358.1,2357.4,0.40530901]
["bitfinex","ETHUSD",1725991848931,2.48552738,2358.1,2357.5,0.08482293]
["bitfinex","ETHUSD",1725991849117,2.48552738,2358.1,2357.4,0.40530901]
["bitfinex","ETHUSD",1725991849525,2.3795,2358.1,2357.4,0.40530901]
["bitfinex","ETHUSD",1725991849739,2.3795,2358.1,2357.5,0.08482297]
["bitfinex","ETHUSD",1725991849943,2.3795,2358.1,2357.5,0.53914518]
["bitfinex","ETHUSD",1725991850101,2.3795,2358.1,2357.5,4.59223527]
["bitfinex","ETHUSD",1725991850447,2.3795,2358.1,2357.5,0.45432221]
["bitfinex","ETHUSD",1725991850615,2.3795,2358.1,2357.3,4.05309009]
["bitfinex","ETHUSD",1725991851542,2.3795,2358.1,2357.4,0.08482316]
["bitfinex","ETHUSD",1725991852145,2.3795,2358.1,2357.3,4.05309009]
["bitfinex","ETHUSD",1725991852447,2.3795,2358.1,2357.4,0.08482365]
["bitfinex","ETHUSD",1725991852618,7.49,2358.4,2357.1,4.05309009]
["bitfinex","ETHUSD",1725991852619,2.3746,2357.9,2357.1,4.05309009]
["bitfinex","ETHUSD",1725991852799,2.3746,2357.9,2357.2,0.08483445]
["bitfinex","ETHUSD",1725991852800,0.10604306,2357.8,2357.2,0.08483445]
["bitfinex","ETHUSD",1725991853229,0.10604306,2357.8,2357.3,4.05309009]
["bitfinex","ETHUSD",1725991853844,2.3746,2357.9,2357.3,4.05309009]
["bitfinex","ETHUSD",1725991853845,2.3746,2357.9,2357.4,0.08483439]
["bitfinex","ETHUSD",1725991854029,2.3746,2357.9,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991854231,2.3746,2357.9,2357.6,0.08482325]
["bitfinex","ETHUSD",1725991854949,2.3771,2358.1,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991855198,2.3771,2358.1,2357.8,0.08481391]
["bitfinex","ETHUSD",1725991855324,2.3771,2358.1,2357.8,0.49860431]
["bitfinex","ETHUSD",1725991855718,9.9142,2358.4,2357.9,4.05309009]
["bitfinex","ETHUSD",1725991855903,2.4242,2358.4,2357.9,4.05309009]
["bitfinex","ETHUSD",1725991856352,2.4242,2358.4,2357.8,0.49860431]
["bitfinex","ETHUSD",1725991856550,2.4242,2358.4,2357.9,0.45516944]
["bitfinex","ETHUSD",1725991856724,2.4242,2358.4,2358.0,0.08480483]
["bitfinex","ETHUSD",1725991857414,2.4242,2358.4,2357.9,4.50825953]
["bitfinex","ETHUSD",1725991857415,2.4242,2358.4,2357.9,0.53997434]
["bitfinex","ETHUSD",1725991857613,2.4242,2358.4,2357.9,0.0848049]
["bitfinex","ETHUSD",1725991858356,2.4242,2358.4,2357.9,4.13789499]
["bitfinex","ETHUSD",1725991858512,2.3858,2358.2,2357.7,0.08482221]
["bitfinex","ETHUSD",1725991859511,2.3858,2358.2,2357.6,0.0848185]
["bitfinex","ETHUSD",1725991859712,2.3858,2358.2,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991860612,2.3858,2358.2,2357.7,4.49981398]
["bitfinex","ETHUSD",1725991860948,2.3858,2358.2,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991861656,2.3858,2358.2,2357.8,0.5315311]
["bitfinex","ETHUSD",1725991861837,2.3858,2358.2,2357.8,0.08481916]
["bitfinex","ETHUSD",1725991862034,2.3858,2358.2,2357.8,0.55299799]
["bitfinex","ETHUSD",1725991862438,0.12951755,2358.5,2357.8,0.55299799]
["bitfinex","ETHUSD",1725991862439,2.4759,2358.4,2357.8,0.55299799]
["bitfinex","ETHUSD",1725991862642,2.4759,2358.4,2357.9,0.44669825]
["bitfinex","ETHUSD",1725991862955,2.4759,2358.4,2357.8,0.55299799]
["bitfinex","ETHUSD",1725991863167,2.4759,2358.4,2357.8,0.46817883]
["bitfinex","ETHUSD",1725991863463,2.4759,2358.4,2357.9,0.0848089]
["bitfinex","ETHUSD",1725991863751,2.4759,2358.4,2357.8,0.0848089]
["bitfinex","ETHUSD",1725991864269,2.4759,2358.4,2357.8,0.08480897]
["bitfinex","ETHUSD",1725991865255,0.10601176,2358.3,2357.7,4.05309009]
["bitfinex","ETHUSD",1725991865555,0.10601176,2358.3,2357.8,0.90641529]
["bitfinex","ETHUSD",1725991865724,0.10601176,2358.3,2357.8,0.45969691]
["bitfinex","ETHUSD",1725991866051,0.10601176,2358.3,2357.8,0.54450637]
["bitfinex","ETHUSD",1725991866255,2.2945,2358.2,2357.6,0.54387903]
["bitfinex","ETHUSD",1725991866597,0.10602229,2358.1,2357.6,0.54387903]
["bitfinex","ETHUSD",1725991866757,2.2945,2358.0,2357.4,1.91163266]
["bitfinex","ETHUSD",1725991866962,2.2945,2358.0,2357.4,0.41379245]
["bitfinex","ETHUSD",1725991867557,2.2945,2357.8,2357.3,0.08482954]
["bitfinex","ETHUSD",1725991867744,2.2945,2357.8,2357.2,1.49852416]
["bitfinex","ETHUSD",1725991867950,2.2945,2357.8,2357.1,5.55161425]
["bitfinex","ETHUSD",1725991869043,2.2945,2357.8,2357.1,4.05309009]
["bitfinex","ETHUSD",1725991869248,2.2945,2357.8,2357.1,5.44041288]
["bitfinex","ETHUSD",1725991869449,2.2945,2357.8,2357.1,6.93893704]
["bitfinex","ETHUSD",1725991869649,2.2945,2357.8,2357.1,6.93969234]
["bitfinex","ETHUSD",1725991869952,2.2945,2357.8,2357.2,0.99949335]
["bitfinex","ETHUSD",1725991870198,2.2945,2357.8,2357.2,1.49927946]
["bitfinex","ETHUSD",1725991870364,2.2945,2357.8,2357.3,0.93389623]
["bitfinex","ETHUSD",1725991870764,2.2945,2357.8,2357.4,0.08482966]
["bitfinex","ETHUSD",1725991871288,2.2945,2357.8,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991871689,2.2945,2357.8,2357.4,0.08482966]
["bitfinex","ETHUSD",1725991871989,2.2945,2357.8,2357.3,4.90215666]
["bitfinex","ETHUSD",1725991872200,2.2945,2357.8,2357.4,0.0848296]
["bitfinex","ETHUSD",1725991873364,2.2945,2357.8,2357.4,0.88855527]
["bitfinex","ETHUSD",1725991873678,2.2945,2357.8,2357.4,0.80372567]
["bitfinex","ETHUSD",1725991873881,2.2945,2357.8,2357.4,0.88855216]
["bitfinex","ETHUSD",1725991876395,2.2945,2357.8,2357.4,0.80372567]
["bitfinex","ETHUSD",1725991876726,2.2945,2357.8,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991877024,2.2507,2358.0,2357.6,0.57898829]
["bitfinex","ETHUSD",1725991877198,2.2507,2358.0,2357.6,0.49416431]
["bitfinex","ETHUSD",1725991879628,2.2507,2357.8,2357.4,0.80372567]
["bitfinex","ETHUSD",1725991879836,2.2507,2357.8,2357.2,0.8870893]
["bitfinex","ETHUSD",1725991880033,2.2507,2357.8,2357.3,1.66437276]
["bitfinex","ETHUSD",1725991880327,2.2507,2357.8,2357.2,1.50053625]
["bitfinex","ETHUSD",1725991880539,2.35673735,2357.7,2357.3,0.66398021]
["bitfinex","ETHUSD",1725991880689,2.2507,2357.7,2357.4,0.08483605]
["bitfinex","ETHUSD",1725991880889,0.10604506,2357.9,2357.4,0.08483605]
["bitfinex","ETHUSD",1725991880890,2.2507,2357.9,2357.4,0.08483605]
["bitfinex","ETHUSD",1725991881101,2.2507,2357.9,2357.4,0.58733759]
["bitfinex","ETHUSD",1725991881335,2.2507,2357.9,2357.5,4.05309009]
["bitfinex","ETHUSD",1725991882331,2.2507,2357.9,2357.4,1.47442689]
["bitfinex","ETHUSD",1725991882530,2.2507,2357.9,2357.5,3.16488452]
["bitfinex","ETHUSD",1725991882708,2.2507,2357.9,2357.6,0.46393114]
["bitfinex","ETHUSD",1725991883037,2.2507,2357.9,2357.5,1.50056882]
["bitfinex","ETHUSD",1725991883189,2.2507,2357.9,2357.4,1.47442689]
["bitfinex","ETHUSD",1725991883391,2.2507,2357.9,2357.5,2.50101955]
["bitfinex","ETHUSD",1725991883587,2.2507,2357.9,2357.4,1.47442689]
["bitfinex","ETHUSD",1725991883803,2.2507,2357.9,2357.5,1.34972715]
["bitfinex","ETHUSD",1725991884003,0.10603729,2358.1,2357.8,4.05309009]
["bitfinex","ETHUSD",1725991884004,2.2686,2358.1,2357.8,4.05309009]
["bitfinex","ETHUSD",1725991884232,2.2686,2358.1,2357.7,0.8870893]
["bitfinex","ETHUSD",1725991884418,2.2686,2358.1,2357.7,0.08481931]
["bitfinex","ETHUSD",1725991884602,2.2686,2358.1,2357.6,4.05309009]
["bitfinex","ETHUSD",1725991884812,2.2686,2358.1,2357.7,0.56260051]
["bitfinex","ETHUSD",1725991885014,2.2686,2358.1,2357.8,0.08481604]
["bitfinex","ETHUSD",1725991885242,2.2686,2358.1,2357.7,0.56260051]
["bitfinex","ETHUSD",1725991885390,2.2686,2358.1,2357.8,0.0848163]
["bitfinex","ETHUSD",1725991885754,2.2686,2358.1,2357.8,0.08481607]
["bitfinex","ETHUSD",1725991886032,2.2686,2358.1,2357.8,0.55486674]
["bitfinex","ETHUSD",1725991886391,2.2686,2358.1,2357.8,4.60795683]
["bitfinex","ETHUSD",1725991886593,2.2686,2358.1,2357.8,4.13790616]
["bitfinex","ETHUSD",1725991888140,7.49,2358.3,2357.8,4.13790616]
["bitfinex","ETHUSD",1725991888440,7.49,2358.3,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991888592,2.4707,2358.4,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991888795,2.4707,2358.4,2358.1,0.40530901]
["bitfinex","ETHUSD",1725991889228,2.4707,2358.4,2358.2,4.05309009]
["bitfinex","ETHUSD",1725991889616,2.4707,2358.4,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991889815,2.4707,2358.4,2358.1,0.08480136]
["bitfinex","ETHUSD",1725991890403,2.4707,2358.4,2358.0,0.08480321]
["bitfinex","ETHUSD",1725991891121,2.4707,2358.4,2358.0,4.1378933]
["bitfinex","ETHUSD",1725991891327,2.4707,2358.4,2358.1,0.56382422]
["bitfinex","ETHUSD",1725991891518,0.0234936,2358.5,2358.1,0.56382422]
["bitfinex","ETHUSD",1725991891845,0.0234936,2358.5,2358.2,0.08480197]
["bitfinex","ETHUSD",1725991893846,0.0234936,2358.5,2358.4,4.05309009]
["bitfinex","ETHUSD",1725991894449,0.0234936,2358.5,2358.4,0.08478777]
["bitfinex","ETHUSD",1725991894964,0.0234936,2358.5,2358.4,4.05309009]
["bitfinex","ETHUSD",1725991895111,0.0234936,2358.5,2358.4,4.46687825]
["bitfinex","ETHUSD",1725991897335,0.0234936,2358.5,2358.4,0.41378816]
["bitfinex","ETHUSD",1725991899770,0.0234936,2358.5,2358.3,0.08479151]
["bitfinex","ETHUSD",1725991900676,2.3724,2358.4,2357.7,1.49776573]
["bitfinex","ETHUSD",1725991900882,2.54052016,2358.3,2357.8,0.08481612]
["bitfinex","ETHUSD",1725991901064,2.4345,2358.3,2357.8,4.13790621]
["bitfinex","ETHUSD",1725991901249,2.4345,2358.3,2357.9,0.64032062]
["bitfinex","ETHUSD",1725991901781,2.4345,2358.3,2357.9,0.72512981]
["bitfinex","ETHUSD",1725991902881,0.12950522,2358.5,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991903034,0.0234936,2358.5,2358.2,4.05309009]
["bitfinex","ETHUSD",1725991903235,0.0234936,2358.5,2358.3,0.08479671]
["bitfinex","ETHUSD",1725991904335,0.0234936,2358.5,2358.0,4.05309009]
["bitfinex","ETHUSD",1725991904540,0.0234936,2358.5,2358.1,0.08479682]
["bitfinex","ETHUSD",1725991904858,0.0234936,2358.5,2358.1,0.49858551]
["bitfinex","ETHUSD",1725991906089,2.4948,2358.4,2357.9,0.08480915]
["bitfinex","ETHUSD",1725991906379,2.4948,2358.4,2357.9,4.13789924]
["bitfinex","ETHUSD",1725991906938,0.0234936,2358.5,2358.1,4.05309009]
["bitfinex","ETHUSD",1725991907138,0.0234936,2358.5,2358.2,0.0848008]
["bitfinex","ETHUSD",1725991907995,0.0234936,2358.5,2358.1,4.137891]
["bitfinex","ETHUSD",1725991908971,0.0234936,2358.5,2358.2,0.08480168]
["bitfinex","ETHUSD",1725991909166,0.0234936,2358.5,2358.1,4.13789152]
["bitfinex","ETHUSD",1725991909369,0.0234936,2358.5,2358.1,4.55168067]
["bitfinex","ETHUSD",1725991909648,0.0234936,2358.5,2358.1,4.13789152]
["bitfinex","ETHUSD",1725991910093,0.0234936,2358.5,2358.2,0.08480088]
["bitfinex","ETHUSD",1725991912056,0.0234936,2358.5,2358.3,4.05309009]
["bitfinex","ETHUSD",1725991912256,0.0234936,2358.5,2358.4,0.08478941]
["bitfinex","ETHUSD",1725991918389,0.0234936,2358.5,2358.3,0.08479453]
["bitfinex","ETHUSD",1725991919263,0.0234936,2358.5,2358.3,6.38958462]
["bitfinex","ETHUSD",1725991919368,0.0234936,2358.5,2358.4,0.71041569]
["bitfinex","ETHUSD",1725991921876,2.3428936,2358.5,2358.4,0.71041569]
["bitfinex","ETHUSD",1725991922100,2.3428936,2358.5,2358.2,0.08479598]
["bitfinex","ETHUSD",1725991922309,2.3428936,2358.5,2358.2,0.08479605]
["bitfinex","ETHUSD",1725991923069,6.27364313,2359.3,2357.8,7.79446668]
["bitfinex","ETHUSD",1725991923070,6.40296903,2359.4,2358.8,2.4211]
["bitfinex","ETHUSD",1725991923341,0.0234936,2359.9,2359.3,4.05309009]
["bitfinex","ETHUSD",1725991923494,0.0234936,2359.9,2359.6,4.05309009]
["bitfinex","ETHUSD",1725991924203,0.0234936,2359.9,2359.7,0.08475201]
["bitfinex","ETHUSD",1725991926824,0.0234936,2359.9,2359.8,4.05309009]
["bitfinex","ETHUSD",1725991927027,0.0234936,2359.9,2359.8,4.13783168]
["bitfinex","ETHUSD",1725991927229,0.0234936,2359.9,2359.8,6.59113168]
["bitfinex","ETHUSD",1725991927412,0.0234936,2359.9,2359.8,7.25024485]
["bitfinex","ETHUSD",1725991927997,3.6e-06,2359.9,2359.8,7.25024485]
["bitfinex","ETHUSD",1725991928345,3.6e-06,2359.9,2359.8,10.25024485]
["bitfinex","ETHUSD",1725991930342,0.04267128,2360.4,2360.3,6.49849009]
["bitfinex","ETHUSD",1725991930580,0.02379265,2360.4,2360.3,9.49849009]
["bitfinex","ETHUSD",1725991930746,0.02379265,2360.4,2360.3,14.50142919]
["bitfinex","ETHUSD",1725991931084,0.0234936,2360.8,2360.3,14.50142919]
["bitfinex","ETHUSD",1725991931290,0.0234936,2360.8,2360.7,4.05309009]
["bitfinex","ETHUSD",1725991935838,2.2664,2360.7,2360.4,0.08471426]
["bitfinex","ETHUSD",1725991936037,2.2664,2360.7,2360.5,4.05309009]
["bitfinex","ETHUSD",1725991936580,0.0234936,2360.8,2360.5,4.05309009]
["bitfinex","ETHUSD",1725991936781,0.0234936,2360.8,2360.7,4.05309009]
["bitfinex","ETHUSD",1725991936982,0.0234936,2360.8,2360.5,4.05309009]
["bitfinex","ETHUSD",1725991937180,0.0234936,2360.8,2360.5,4.4583991]
["bitfinex","ETHUSD",1725991937390,0.0234936,2360.8,2360.6,0.08471508]
["bitfinex","ETHUSD",1725991937956,0.0234936,2360.8,2360.7,4.05309009]
["bitfinex","ETHUSD",1725991943115,2.3349936,2360.8,2360.7,4.05309009]
["bitfinex","ETHUSD",1725991943607,2.3349936,2360.8,2360.5,4.05309009]
["bitfinex","ETHUSD",1725991943774,2.3349936,2360.8,2360.6,0.08471446]
["bitfinex","ETHUSD",1725991944799,2.3349936,2360.8,2360.5,4.13780557]
["bitfinex","ETHUSD",1725991946813,2.3349936,2360.8,2360.3,4.13780611]
["bitfinex","ETHUSD",1725991947021,0.05720781,2360.7,2360.1,4.05309009]
["bitfinex","ETHUSD",1725991947184,2.4751,2360.6,2360.1,4.05309009]
["bitfinex","ETHUSD",1725991947387,0.05720781,2360.5,2360.0,0.08472718]
["bitfinex","ETHUSD",1725991947682,2.4751,2360.4,2360.0,0.08472718]
["bitfinex","ETHUSD",1725991948322,2.4751,2360.4,2359.9,4.05309009]
["bitfinex","ETHUSD",1725991948468,2.4751,2360.2,2359.7,4.05309009]
["bitfinex","ETHUSD",1725991948800,2.4751,2360.2,2359.8,0.08474134]
["bitfinex","ETHUSD",1725991949808,2.4751,2360.2,2359.9,4.05309009]
["bitfinex","ETHUSD",1725991950603,2.4751,2360.2,2359.8,0.08474134]
["bitfinex","ETHUSD",1725991950800,0.05720781,2360.1,2359.7,4.13783289]
["bitfinex","ETHUSD",1725991951218,0.05720781,2360.1,2359.7,4.05309009]
["bitfinex","ETHUSD",1725991951526,0.05720781,2360.1,2359.2,0.08474653]
["bitfinex","ETHUSD",1725991951527,2.4751,2360.0,2359.3,4.05309009]
["bitfinex","ETHUSD",1725991951674,2.53230781,2359.9,2359.3,4.05309009]
["bitfinex","ETHUSD",1725991952011,2.53230781,2359.9,2359.1,4.05309009]
["bitfinex","ETHUSD",1725991952169,2.4751,2359.7,2359.1,4.05309009]
["bitfinex","ETHUSD",1725991952375,0.05720781,2359.6,2359.1,4.05309009]
["bitfinex","ETHUSD",1725991959831,2.4751,2359.7,2359.1,4.05309009]
["bitfinex","ETHUSD",1725991960330,0.05720781,2359.6,2359.1,4.05309009]
["bitfinex","ETHUSD",1725991960623,0.05720781,2359.6,2359.1,4.46922444]
["bitfinex","ETHUSD",1725991960804,2.4751,2359.7,2359.1,4.46922444]
["bitfinex","ETHUSD",1725991962591,0.05720781,2359.6,2359.1,4.46922444]
["bitfinex","ETHUSD",1725991964210,4.2384,2359.4,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991964556,2.3672,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991977321,0.05720781,2359.3,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991977322,2.2875,2359.3,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991977537,2.34470781,2359.6,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991977738,2.34470781,2359.6,2359.0,0.10826517]
["bitfinex","ETHUSD",1725991978566,2.2875,2359.4,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991978866,0.05720781,2359.3,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991979012,2.2875,2359.2,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991979354,0.05720781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991981223,10.86880781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991981526,2.94100781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991981995,2.39100781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991982175,3.05397559,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991982811,2.39100781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991985610,6.62990781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991985920,10.17990781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991986509,14.41880781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991986921,18.4718979,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991987225,17.1327962,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991987888,16.6898716,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991990530,12.4509716,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991990827,5.94100781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991991030,5.39100781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991991638,0.05720781,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991991801,4.23846,2359.4,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991991802,0.05720781,2359.3,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991993415,3.05720781,2359.3,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991993607,0.05720781,2359.2,2359.0,0.0234936]
["bitfinex","ETHUSD",1725991995797,2.4774,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992001343,8.11749278,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992001544,12.96360059,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992001755,22.42173439,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992001956,20.20250059,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992002451,22.86558115,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992002607,20.20250059,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992004218,24.44140059,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992004547,27.10548301,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992004859,24.44140059,2359.1,2359.0,0.0234936]
["bitfinex","ETHUSD",1725992005010,15.02039009,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992005210,22.81019009,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992006360,25.47481877,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992006645,22.81019009,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992007007,18.57039009,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992007207,20.20508223,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992007535,26.66328557,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992008156,20.20508223,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992008311,17.37690396,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992008509,15.60199214,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992009958,20.39179214,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992010141,26.21979405,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992010458,26.66298544,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992010961,29.15843276,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992011109,24.91863276,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992011551,24.44488223,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992012125,24.88802967,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992013416,27.10449561,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992013617,27.1044956,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992016666,26.66021917,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992016970,27.1044956,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992017176,26.66020592,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992019279,17.81731583,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992019491,15.60199214,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992019649,4.2398,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992019973,4.29700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992020777,7.29700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992021281,3.60720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992021648,0.60720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992022465,0.05720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992024598,3.05720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992025112,0.05720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992025400,0.05720781,2358.8,2358.6,2.3056]
["bitfinex","ETHUSD",1725992025605,1.24,2358.9,2358.6,2.3056]
["bitfinex","ETHUSD",1725992025805,1.24,2358.9,2358.7,4.05309009]
["bitfinex","ETHUSD",1725992025962,1.24,2358.9,2358.8,2.3474]
["bitfinex","ETHUSD",1725992026164,1.24,2358.9,2358.8,2.98744901]
["bitfinex","ETHUSD",1725992026909,1.24,2358.9,2358.8,2.3474]
["bitfinex","ETHUSD",1725992030317,0.05720781,2359.0,2358.8,2.3474]
["bitfinex","ETHUSD",1725992035096,0.05720781,2359.0,2358.6,2.4467]
["bitfinex","ETHUSD",1725992035517,0.05720781,2359.0,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992035698,4.29641781,2359.0,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992035886,3.0,2358.9,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992036087,0.05720781,2358.8,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992038791,4.23971,2358.7,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992039028,0.05720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992040834,4.29700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992041043,7.84700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992041246,3.60720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992041391,4.46486477,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992042089,3.91486477,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992042289,3.05720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992046079,7.29700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992047853,7.84700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992048278,12.08680781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992048563,15.78945277,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992048963,9.12865277,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992049121,4.88885277,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992050167,3.05720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992052140,0.05720781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992053039,0.05720781,2358.8,2358.6,2.4193]
["bitfinex","ETHUSD",1725992053278,0.05720781,2359.0,2358.6,2.4193]
["bitfinex","ETHUSD",1725992053478,0.05720781,2359.0,2358.6,2.66357936]
["bitfinex","ETHUSD",1725992054684,3.05720781,2359.0,2358.6,2.66357936]
["bitfinex","ETHUSD",1725992054855,3.05720781,2359.0,2358.6,2.4193]
["bitfinex","ETHUSD",1725992055051,7.29630781,2359.0,2358.6,2.4193]
["bitfinex","ETHUSD",1725992055684,7.29630781,2359.0,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992055890,4.78935,2358.9,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992056184,4.29665781,2358.8,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992056357,5.33150359,2358.7,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992056680,0.60720781,2358.7,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992056987,4.2398,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992057139,5.53700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992057488,13.32680781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992057989,15.48437523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992058285,11.24457523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992060317,23.73654157,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992060593,24.18408944,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992061594,21.96436532,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992062184,24.18645105,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992062385,20.13336096,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992063004,13.46713901,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992063301,13.02261639,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992063500,10.69457523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992063656,12.47261639,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992064058,6.45477523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992064402,8.23281639,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992064774,12.47261639,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992065097,13.02261639,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992065693,11.24457523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992065891,13.46713901,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992066689,13.46816055,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992067704,17.70796055,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992067902,19.96086055,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992068211,21.97707523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992068383,24.64537762,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992069207,20.40557762,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992069391,11.24457523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992069908,13.0228199,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992070201,13.46752388,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992071512,7.00477523,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992071679,6.62534046,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992072209,10.86514046,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992072396,9.08700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992072597,15.5494863,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992073202,13.32680781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992073511,17.14938748,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992073807,12.90958748,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992074785,6.62591076,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992075371,10.86571076,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992075609,17.88448528,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992076170,17.88504263,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992076509,9.08700781,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992076812,10.87548627,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992077316,13.09917301,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992081515,13.10081027,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992082189,13.10091895,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992084092,15.11528627,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992084519,7.07296263,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992084791,6.62782787,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992084992,6.07782787,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992085194,3.02062006,2358.6,2358.5,2.3367936]
["bitfinex","ETHUSD",1725992085418,3.02062006,2358.6,2358.5,2.57047296]
["bitfinex","ETHUSD",1725992086134,1.24,2358.6,2358.5,2.57047296]
["bitfinex","ETHUSD",1725992086690,3.02062006,2358.6,2358.5,2.57047296]
["bitfinex","ETHUSD",1725992088290,1.24,2358.6,2358.5,2.57047296]
["bitfinex","ETHUSD",1725992088490,1.24,2358.6,2358.5,0.0234936]
["bitfinex","ETHUSD",1725992089296,1.24,2358.6,2358.5,2.5222936]
["bitfinex","ETHUSD",1725992098359,1.24,2358.6,2358.5,6.57538369]
["bitfinex","ETHUSD",1725992099101,1.24,2359.0,2358.6,2.3699]
["bitfinex","ETHUSD",1725992099299,1.24,2359.1,2358.9,4.05309009]
["bitfinex","ETHUSD",1725992099549,1.24,2359.2,2359.0,2.3699]
["bitfinex","ETHUSD",1725992103452,1.24,2359.2,2359.0,2.45467488]
["bitfinex","ETHUSD",1725992103652,1.24,2359.5,2359.2,2.4979]
["bitfinex","ETHUSD",1725992103862,1.24,2359.5,2359.2,3.07792174]
["bitfinex","ETHUSD",1725992105154,1.24,2359.5,2359.4,2.4868]
["bitfinex","ETHUSD",1725992105444,1.24,2359.9,2359.4,2.4868]
["bitfinex","ETHUSD",1725992105647,1.24,2360.1,2359.8,2.3154]
["bitfinex","ETHUSD",1725992105817,1.29720781,2360.3,2359.8,2.3154]
["bitfinex","ETHUSD",1725992106020,0.05720781,2360.2,2359.8,2.40014022]
["bitfinex","ETHUSD",1725992106322,0.05720781,2360.2,2359.8,2.55541402]
["bitfinex","ETHUSD",1725992107049,1.29720781,2360.3,2359.9,0.08474804]
["bitfinex","ETHUSD",1725992107206,0.05720781,2360.2,2359.8,2.3154]
["bitfinex","ETHUSD",1725992107404,0.05720781,2360.2,2359.6,4.04002461]
["bitfinex","ETHUSD",1725992107723,0.05720781,2360.2,2359.6,2.434]
["bitfinex","ETHUSD",1725992107921,0.05720781,2360.2,2359.7,0.2434]
["bitfinex","ETHUSD",1725992110546,0.05720781,2360.2,2359.4,6.49022461]
["bitfinex","ETHUSD",1725992110547,2.3885,2360.1,2359.4,6.49022461]
["bitfinex","ETHUSD",1725992110750,4.23753,2359.9,2359.1,2.4502]
["bitfinex","ETHUSD",1725992110905,0.60720781,2359.8,2359.1,2.53496986]
["bitfinex","ETHUSD",1725992111108,0.05720781,2359.7,2359.2,0.65749945]
["bitfinex","ETHUSD",1725992111364,0.05720781,2359.8,2359.4,4.04002461]
["bitfinex","ETHUSD",1725992111547,0.05720781,2359.8,2359.2,4.12479447]
["bitfinex","ETHUSD",1725992112462,0.05720781,2359.8,2359.2,4.04002461]
["bitfinex","ETHUSD",1725992112764,0.05720781,2359.8,2359.2,4.68904707]
["bitfinex","ETHUSD",1725992113134,1.29720781,2359.9,2359.3,0.08476408]
["bitfinex","ETHUSD",1725992113345,1.29720781,2359.9,2359.4,6.47402461]
["bitfinex","ETHUSD",1725992114027,1.24,2359.9,2359.6,4.04002461]
["bitfinex","ETHUSD",1725992114264,1.24,2359.9,2359.8,2.434]
["bitfinex","ETHUSD",1725992114587,1.2634936,2360.4,2359.8,2.51875256]
["bitfinex","ETHUSD",1725992114754,1.2634936,2360.4,2359.8,6.55877717]
["bitfinex","ETHUSD",1725992114755,0.05720781,2360.3,2359.8,6.55877717]
["bitfinex","ETHUSD",1725992115100,0.05720781,2360.3,2359.9,0.69627796]
["bitfinex","ETHUSD",1725992115262,0.05720781,2360.3,2359.6,2.434]
["bitfinex","ETHUSD",1725992115427,1.2634936,2360.4,2360.1,2.434]
["bitfinex","ETHUSD",1725992115628,1.2634936,2360.4,2360.2,0.64740246]
["bitfinex","ETHUSD",1725992116334,1.2634936,2360.4,2360.2,4.68742707]
["bitfinex","ETHUSD",1725992117560,1.2634936,2360.4,2360.3,0.08472974]
["bitfinex","ETHUSD",1725992118059,1.2634936,2360.4,2360.3,0.08472646]
["bitfinex","ETHUSD",1725992118266,1.2634936,2360.4,2360.3,2.42992643]
["bitfinex","ETHUSD",1725992118480,1.2634936,2360.4,2360.3,3.14166178]
["bitfinex","ETHUSD",1725992118690,0.0234936,2360.8,2360.4,2.3452]
["bitfinex","ETHUSD",1725992118897,0.0234936,2360.8,2360.7,6.38522461]
["bitfinex","ETHUSD",1725992119682,0.0234936,2361.3,2360.8,2.3751]
["bitfinex","ETHUSD",1725992119865,0.0234936,2361.3,2361.2,4.04002461]
["bitfinex","ETHUSD",1725992120078,0.0234936,2361.3,2361.1,4.03485746]
["bitfinex","ETHUSD",1725992120267,0.0234936,2361.3,2361.2,0.08468787]
["bitfinex","ETHUSD",1725992122109,0.0234936,2361.3,2361.1,4.03485746]
["bitfinex","ETHUSD",1725992122404,0.0234936,2361.3,2361.2,0.48817728]
["bitfinex","ETHUSD",1725992123371,0.0234936,2361.3,2361.2,2.90717728]
["bitfinex","ETHUSD",1725992124675,0.0234936,2361.3,2361.2,0.48817728]
["bitfinex","ETHUSD",1725992126798,0.0234936,2361.3,2361.2,0.48817119]
["bitfinex","ETHUSD",1725992127480,0.0234936,2361.3,2361.2,0.4881714]
["bitfinex","ETHUSD",1725992127801,0.0234936,2361.3,2361.2,0.48817721]
["bitfinex","ETHUSD",1725992129517,0.0234936,2361.3,2361.2,2.96097721]
["bitfinex","ETHUSD",1725992129813,0.0234936,2361.3,2361.2,5.96097721]
["bitfinex","ETHUSD",1725992130170,0.01,2361.6,2361.2,5.96097721]
["bitfinex","ETHUSD",1725992130171,3.6e-06,2361.6,2361.2,5.96097721]
["bitfinex","ETHUSD",1725992130375,3.6e-06,2361.6,2361.5,6.28985746]
["bitfinex","ETHUSD",1725992130609,3.6e-06,2361.6,2361.5,6.37452648]
["bitfinex","ETHUSD",1725992130816,3.6e-06,2361.6,2361.5,9.37452648]
["bitfinex","ETHUSD",1725992131584,0.05419861,2362.4,2361.5,9.37452648]
["bitfinex","ETHUSD",1725992131797,0.05419861,2362.4,2361.8,4.03485746]
["bitfinex","ETHUSD",1725992132228,2.4061,2362.3,2361.6,7.97231011]
["bitfinex","ETHUSD",1725992132535,0.60118941,2362.2,2361.4,4.03485746]
["bitfinex","ETHUSD",1725992132833,0.60118941,2362.2,2361.4,5.60137537]
["bitfinex","ETHUSD",1725992132998,9.06805941,2362.2,2361.4,1.48183432]
["bitfinex","ETHUSD",1725992133199,2.2943,2362.1,2361.4,1.48183432]
["bitfinex","ETHUSD",1725992133401,2.2943,2362.1,2361.2,11.81834321]
["bitfinex","ETHUSD",1725992133402,0.60118941,2362.0,2361.2,11.81834321]
["bitfinex","ETHUSD",1725992133640,0.60118941,2362.0,2361.2,7.38]
["bitfinex","ETHUSD",1725992133641,2.2943,2361.9,2361.2,7.38]
["bitfinex","ETHUSD",1725992133932,0.60118941,2361.8,2361.1,0.09392054]
["bitfinex","ETHUSD",1725992134103,0.05118941,2361.7,2361.1,0.5067965]
["bitfinex","ETHUSD",1725992134303,0.05118941,2361.7,2361.1,0.0092259]
["bitfinex","ETHUSD",1725992136038,0.60118941,2361.8,2361.1,4.97520681]
["bitfinex","ETHUSD",1725992136332,0.05118941,2361.7,2361.2,0.08469274]
["bitfinex","ETHUSD",1725992136536,0.05118941,2361.7,2361.2,0.5906827]
["bitfinex","ETHUSD",1725992136893,0.05118941,2361.8,2361.2,0.5906827]
["bitfinex","ETHUSD",1725992137192,9.8008,2362.2,2361.3,2.50299272]
["bitfinex","ETHUSD",1725992137537,9.8008,2362.2,2361.4,5.26687918]
["bitfinex","ETHUSD",1725992137745,9.8008,2362.2,2361.5,0.08467404]
["bitfinex","ETHUSD",1725992138504,7.49,2362.2,2361.7,7.38428091]
["bitfinex","ETHUSD",1725992138728,4.23237,2362.8,2361.7,7.38428091]
["bitfinex","ETHUSD",1725992138729,7.49,2362.6,2361.8,0.08466876]
["bitfinex","ETHUSD",1725992138933,0.05419861,2362.7,2361.8,0.83156373]
["bitfinex","ETHUSD",1725992139701,2.3108,2362.8,2362.1,2.4183]
["bitfinex","ETHUSD",1725992139909,0.02235,2363.0,2362.6,4.96598091]
["bitfinex","ETHUSD",1725992140143,0.02235,2363.0,2362.4,2.4183]
["bitfinex","ETHUSD",1725992140144,0.02235,2363.0,2362.7,0.58123194]
["bitfinex","ETHUSD",1725992140334,0.07654861,2363.0,2362.0,2.3806437]
["bitfinex","ETHUSD",1725992140545,2.2969,2362.9,2362.1,0.08466187]
["bitfinex","ETHUSD",1725992140696,0.05419861,2362.8,2362.1,0.08466187]
["bitfinex","ETHUSD",1725992140895,0.05419861,2362.8,2361.8,3.0]
["bitfinex","ETHUSD",1725992141097,0.05419861,2362.8,2361.5,3.0]
["bitfinex","ETHUSD",1725992141098,2.4078,2362.7,2361.5,3.0]
["bitfinex","ETHUSD",1725992141356,4.23299,2362.4,2361.6,0.3]
["bitfinex","ETHUSD",1725992141534,2.4078,2362.2,2361.6,0.3]
["bitfinex","ETHUSD",1725992141739,0.05419861,2362.1,2361.2,0.08468304]
["bitfinex","ETHUSD",1725992142659,0.05419861,2362.1,2361.4,4.96598091]
["bitfinex","ETHUSD",1725992142803,0.05419861,2362.1,2361.5,0.08467801]
["bitfinex","ETHUSD",1725992143005,4.23218,2362.9,2361.6,2.4602]
["bitfinex","ETHUSD",1725992143006,2.39539861,2362.5,2361.6,2.4602]
["bitfinex","ETHUSD",1725992143261,2.39539861,2362.5,2361.7,0.08467227]
["bitfinex","ETHUSD",1725992143419,0.55,2362.4,2361.7,0.08467227]
["bitfinex","ETHUSD",1725992143612,0.05419861,2362.3,2361.7,0.3391595]
["bitfinex","ETHUSD",1725992143854,0.05419861,2362.3,2361.8,0.08467226]
["bitfinex","ETHUSD",1725992145271,0.05419861,2362.3,2361.7,0.25448723]
["bitfinex","ETHUSD",1725992145430,0.05419861,2362.3,2361.2,0.24103259]
["bitfinex","ETHUSD",1725992145431,0.55,2362.2,2361.3,2.37077944]
["bitfinex","ETHUSD",1725992145630,0.55,2362.2,2361.3,5.37077944]
["bitfinex","ETHUSD",1725992145631,0.05419861,2362.1,2361.3,5.37077944]
["bitfinex","ETHUSD",1725992145932,0.55,2362.2,2361.3,5.37077944]
["bitfinex","ETHUSD",1725992145933,0.05419861,2362.4,2361.3,10.33676035]
["bitfinex","ETHUSD",1725992146125,0.05419861,2362.4,2361.4,1.05777929]
["bitfinex","ETHUSD",1725992146361,0.05419861,2362.4,2361.5,0.0846683]
["bitfinex","ETHUSD",1725992148158,0.05419861,2362.4,2361.6,2.2861]
["bitfinex","ETHUSD",1725992148364,0.05419861,2362.4,2361.7,0.08467191]
["bitfinex","ETHUSD",1725992148518,2.4795,2362.9,2362.0,2.2861]
["bitfinex","ETHUSD",1725992148719,2.4795,2363.2,2362.1,0.08464905]
["bitfinex","ETHUSD",1725992148930,0.05419861,2363.1,2362.1,1.11832205]
["bitfinex","ETHUSD",1725992149134,0.05419861,2363.1,2362.1,4.11832205]
["bitfinex","ETHUSD",1725992149480,0.0315759,2363.6,2362.6,2.2861]
["bitfinex","ETHUSD",1725992149628,0.08577451,2363.6,2362.7,0.08463248]
["bitfinex","ETHUSD",1725992151127,2.3054,2363.2,2362.3,2.4758]
["bitfinex","ETHUSD",1725992151334,2.3054,2363.2,2362.4,0.33222787]
["bitfinex","ETHUSD",1725992151335,0.05419861,2363.1,2362.4,0.33222787]
["bitfinex","ETHUSD",1725992152700,3.0315759,2363.6,2362.5,2.3253]
["bitfinex","ETHUSD",1725992152701,2.52739861,2363.5,2362.5,2.3253]
["bitfinex","ETHUSD",1725992152843,2.52739861,2363.5,2362.6,0.08463531]
["bitfinex","ETHUSD",1725992153461,0.0315759,2363.6,2362.6,0.08463531]
["bitfinex","ETHUSD",1725992155183,0.0315759,2363.6,2362.7,2.3115]
["bitfinex","ETHUSD",1725992155471,0.0315759,2363.6,2362.8,0.08462637]
["bitfinex","ETHUSD",1725992155672,0.0315759,2363.6,2362.8,0.32423901]
["bitfinex","ETHUSD",1725992157563,0.0315759,2363.6,2362.8,3.32423901]
["bitfinex","ETHUSD",1725992157766,0.0315759,2363.6,2362.9,2.493]
["bitfinex","ETHUSD",1725992158087,0.0315759,2363.6,2363.0,0.08461562]
["bitfinex","ETHUSD",1725992158293,0.0315759,2363.6,2363.0,4.46293654]
["bitfinex","ETHUSD",1725992158775,0.0315759,2363.6,2363.2,2.493]
["bitfinex","ETHUSD",1725992158977,0.0315759,2363.6,2363.3,0.08460004]
["bitfinex","ETHUSD",1725992159968,0.0315759,2363.6,2363.1,0.08461592]
["bitfinex","ETHUSD",1725992160595,2.3370759,2363.6,2363.1,0.08461592]
["bitfinex","ETHUSD",1725992160868,0.05419861,2363.5,2363.0,0.08462615]
["bitfinex","ETHUSD",1725992161068,2.3845,2363.4,2362.8,0.23961264]
["bitfinex","ETHUSD",1725992161261,0.05419861,2363.3,2362.4,2.3157]
["bitfinex","ETHUSD",1725992161588,0.05419861,2363.3,2362.5,0.08463737]
["bitfinex","ETHUSD",1725992161974,0.55,2363.2,2362.5,0.08463737]
["bitfinex","ETHUSD",1725992162317,2.3682,2363.0,2362.3,0.08464317]
["bitfinex","ETHUSD",1725992162522,0.60419861,2362.9,2362.0,0.08465428]
["bitfinex","ETHUSD",1725992162809,5.07313861,2362.9,2362.0,0.33066506]
["bitfinex","ETHUSD",1725992162964,0.84101861,2362.9,2362.0,0.08465963]
["bitfinex","ETHUSD",1725992163164,3.84101861,2362.9,2362.0,0.08465963]
["bitfinex","ETHUSD",1725992163365,2.3583,2362.7,2361.8,0.08465499]
["bitfinex","ETHUSD",1725992163605,0.60419861,2362.6,2361.8,0.08465499]
["bitfinex","ETHUSD",1725992164186,3.60419861,2362.6,2361.5,2.3754]
["bitfinex","ETHUSD",1725992164387,3.60419861,2362.6,2361.6,0.08466542]
["bitfinex","ETHUSD",1725992164603,4.68577366,2362.6,2361.6,0.33067196]
["bitfinex","ETHUSD",1725992164802,3.60419861,2362.6,2361.6,0.33067196]
["bitfinex","ETHUSD",1725992166804,3.60419861,2362.6,2361.6,0.24600654]
["bitfinex","ETHUSD",1725992167540,0.60419861,2362.6,2361.7,0.08466761]
["bitfinex","ETHUSD",1725992167718,0.60419861,2362.6,2361.7,3.08466761]
["bitfinex","ETHUSD",1725992167921,0.60419861,2362.6,2361.8,0.82966551]
["bitfinex","ETHUSD",1725992168136,0.60419861,2362.6,2361.6,0.24600654]
["bitfinex","ETHUSD",1725992168137,2.3687,2362.5,2361.6,0.33068022]
["bitfinex","ETHUSD",1725992168340,0.60419861,2362.4,2361.6,0.08467368]
["bitfinex","ETHUSD",1725992168911,0.60419861,2362.4,2361.3,12.34598091]
["bitfinex","ETHUSD",1725992168912,4.23335,2362.2,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992169118,2.4268,2362.0,2361.1,0.59018177]
["bitfinex","ETHUSD",1725992169332,2.4268,2361.8,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992169531,0.05419861,2361.7,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992169847,0.60419861,2361.7,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992170930,2.4268,2361.6,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992171105,0.05419861,2361.5,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992171306,0.55,2361.4,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992171552,0.05419861,2361.3,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992172156,0.05419861,2361.4,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992172513,0.05419861,2361.5,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992172925,0.67149886,2361.8,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992172926,0.05419861,2361.8,2361.1,0.0315759]
["bitfinex","ETHUSD",1725992173259,2.4268,2362.3,2361.1,0.1162656]
["bitfinex","ETHUSD",1725992173562,9.813,2362.6,2361.6,4.96598091]
["bitfinex","ETHUSD",1725992173740,0.05419861,2362.5,2361.7,3.08466543]
["bitfinex","ETHUSD",1725992174062,0.05419861,2362.5,2361.8,0.88973006]
["bitfinex","ETHUSD",1725992176467,0.05419861,2362.5,2361.8,0.80506463]
["bitfinex","ETHUSD",1725992176762,0.05419861,2362.5,2361.5,3.0]
["bitfinex","ETHUSD",1725992176984,1.576714,2362.8,2361.9,2.3209]
["bitfinex","ETHUSD",1725992177256,2.3327,2362.9,2362.0,0.08465138]
["bitfinex","ETHUSD",1725992177439,2.3327,2363.2,2362.0,0.31674138]
["bitfinex","ETHUSD",1725992177752,0.05419861,2363.1,2362.0,0.31674138]
["bitfinex","ETHUSD",1725992177969,0.05419861,2363.1,2362.0,3.31674138]
["bitfinex","ETHUSD",1725992178267,2.3327,2363.2,2362.1,1.06036223]
["bitfinex","ETHUSD",1725992178458,0.05419861,2363.1,2362.2,0.08464174]
["bitfinex","ETHUSD",1725992178628,2.3327,2363.2,2362.2,0.08464174]
["bitfinex","ETHUSD",1725992178824,2.3327,2363.2,2362.3,2.3209]
["bitfinex","ETHUSD",1725992179044,2.3327,2363.2,2362.4,0.32519592]
["bitfinex","ETHUSD",1725992180062,2.38689861,2363.5,2362.4,0.32519592]
["bitfinex","ETHUSD",1725992180380,2.38689861,2363.5,2362.4,3.32519592]
["bitfinex","ETHUSD",1725992181534,0.55,2363.4,2362.4,3.32519592]
["bitfinex","ETHUSD",1725992181737,0.05419861,2363.3,2362.5,0.56460959]
["bitfinex","ETHUSD",1725992181975,0.05419861,2363.3,2362.6,0.08464069]
["bitfinex","ETHUSD",1725992182793,0.05419861,2363.3,2362.5,0.08464074]
["bitfinex","ETHUSD",1725992183633,0.55,2363.2,2362.5,0.08464074]
["bitfinex","ETHUSD",1725992183836,2.3611,2363.0,2362.4,0.0846422]
["bitfinex","ETHUSD",1725992184675,0.05419861,2362.9,2362.4,0.0846422]
["bitfinex","ETHUSD",1725992184885,0.05419861,2363.2,2362.4,2.3586]
["bitfinex","ETHUSD",1725992185092,0.05419861,2363.2,2362.5,0.23586]
["bitfinex","ETHUSD",1725992185236,0.55,2363.1,2362.5,0.23586]
["bitfinex","ETHUSD",1725992185434,0.05419861,2363.0,2362.5,0.23586]
["bitfinex","ETHUSD",1725992185868,2.3611,2362.9,2362.1,2.3586]
["bitfinex","ETHUSD",1725992186072,0.05419861,2362.8,2362.1,2.3586]
["bitfinex","ETHUSD",1725992186281,0.05419861,2362.8,2361.9,2.3101]
["bitfinex","ETHUSD",1725992186444,0.05419861,2362.8,2362.0,0.23101]
["bitfinex","ETHUSD",1725992186654,0.05419861,2362.8,2362.0,3.23101]
["bitfinex","ETHUSD",1725992186988,0.05419861,2362.8,2362.0,0.23101]
["bitfinex","ETHUSD",1725992187224,7.23561,2362.7,2361.5,2.267]
["bitfinex","ETHUSD",1725992187343,5.5081063,2362.6,2361.5,2.267]
["bitfinex","ETHUSD",1725992187538,0.55,2362.5,2361.6,0.08467112]
["bitfinex","ETHUSD",1725992187784,0.0550063,2362.4,2361.6,0.31983823]
["bitfinex","ETHUSD",1725992188760,0.0550063,2362.4,2361.6,0.23516711]
["bitfinex","ETHUSD",1725992188961,0.0550063,2362.4,2361.7,0.08467106]
["bitfinex","ETHUSD",1725992189658,0.0550063,2362.4,2361.6,0.23516711]
["bitfinex","ETHUSD",1725992189659,3.15081693,2362.4,2361.6,0.23516711]
["bitfinex","ETHUSD",1725992189849,2.5450063,2362.4,2361.8,0.0846729]
["bitfinex","ETHUSD",1725992190252,0.55,2362.3,2361.6,0.08467905]
["bitfinex","ETHUSD",1725992190447,0.0550063,2362.2,2361.6,0.08467905]
["bitfinex","ETHUSD",1725992190989,9.9572,2362.7,2361.6,5.05065996]
["bitfinex","ETHUSD",1725992191158,9.9572,2362.7,2361.8,2.459]
["bitfinex","ETHUSD",1725992191159,7.49,2362.7,2361.8,2.459]
["bitfinex","ETHUSD",1725992191494,7.49,2362.7,2362.0,2.459]
["bitfinex","ETHUSD",1725992191694,7.49,2362.7,2362.1,0.08464643]
["bitfinex","ETHUSD",1725992191904,7.49,2363.1,2362.1,0.08464643]
["bitfinex","ETHUSD",1725992192399,7.49,2363.1,2362.1,3.08464643]
["bitfinex","ETHUSD",1725992192542,7.49,2363.1,2362.2,8.04334555]
["bitfinex","ETHUSD",1725992192742,7.49,2363.1,2362.3,3.08464237]
["bitfinex","ETHUSD",1725992194106,7.5008258,2363.1,2362.3,3.08464237]
["bitfinex","ETHUSD",1725992194312,0.0108258,2363.1,2362.4,2.4689]
["bitfinex","ETHUSD",1725992194618,0.0108258,2363.1,2362.5,5.65615337]
["bitfinex","ETHUSD",1725992194914,0.0108258,2363.1,2362.7,2.4689]
["bitfinex","ETHUSD",1725992195058,0.0108258,2363.1,2362.8,0.08462665]
["bitfinex","ETHUSD",1725992197884,0.0108258,2363.1,2362.5,0.60554583]
["bitfinex","ETHUSD",1725992198088,0.0658321,2363.1,2362.6,0.08463821]
["bitfinex","ETHUSD",1725992198365,0.0108258,2363.1,2362.6,0.08463821]
["bitfinex","ETHUSD",1725992198875,0.0108258,2363.1,2362.7,2.3461]
["bitfinex","ETHUSD",1725992199091,0.0108258,2363.1,2362.8,0.08462032]
["bitfinex","ETHUSD",1725992199291,0.0108258,2363.1,2362.9,2.3461]
["bitfinex","ETHUSD",1725992199505,0.0108258,2363.1,2363.0,0.08461632]
["bitfinex","ETHUSD",1725992200358,0.0108258,2363.1,2363.0,0.08462187]
["bitfinex","ETHUSD",1725992201301,0.0108258,2363.1,2362.9,3.08462496]
["bitfinex","ETHUSD",1725992201624,0.0108258,2363.1,2362.9,0.08462496]
["bitfinex","ETHUSD",1725992201918,0.0108258,2363.1,2362.9,0.74019447]
["bitfinex","ETHUSD",1725992203003,0.0108258,2363.1,2362.9,0.65556951]
["bitfinex","ETHUSD",1725992203237,0.0108258,2363.1,2362.5,3.0]
["bitfinex","ETHUSD",1725992203530,0.0108258,2363.1,2362.6,0.08464324]
["bitfinex","ETHUSD",1725992204020,0.0108258,2363.1,2362.3,3.0]
["bitfinex","ETHUSD",1725992204224,0.0108258,2363.1,2362.4,0.58655912]
["bitfinex","ETHUSD",1725992204432,0.0108258,2363.1,2362.5,2.4955]
["bitfinex","ETHUSD",1725992204630,0.0108258,2363.1,2362.6,0.08463489]
["bitfinex","ETHUSD",1725992205450,0.0108258,2363.1,2362.7,2.2881]
["bitfinex","ETHUSD",1725992205584,0.0108258,2363.1,2362.8,0.08461888]
["bitfinex","ETHUSD",1725992205929,0.0108258,2363.1,2362.8,0.81848886]
["bitfinex","ETHUSD",1725992206220,0.0108258,2363.1,2362.8,3.81848886]
["bitfinex","ETHUSD",1725992206927,0.0108258,2363.1,2362.9,4.96598091]
["bitfinex","ETHUSD",1725992207087,0.0108258,2363.1,2363.0,2.53791042]
["bitfinex","ETHUSD",1725992207727,0.0247293,2363.4,2363.0,2.53791042]
["bitfinex","ETHUSD",1725992207941,0.0247293,2363.4,2363.3,7.41928091]
["bitfinex","ETHUSD",1725992208086,0.0247293,2363.4,2363.3,7.50387516]
["bitfinex","ETHUSD",1725992208281,0.0247293,2363.4,2363.3,10.50387516]
["bitfinex","ETHUSD",1725992209485,0.0247293,2363.4,2363.3,5.53789425]
["bitfinex","ETHUSD",1725992209841,0.0247293,2363.4,2363.3,3.0]
["bitfinex","ETHUSD",1725992209999,0.0247293,2363.4,2363.3,0.37503891]
["bitfinex","ETHUSD",1725992210343,0.0247293,2363.4,2363.3,0.4596465]
["bitfinex","ETHUSD",1725992211326,0.0247293,2363.4,2363.3,0.37503891]
["bitfinex","ETHUSD",1725992212035,0.0247293,2363.4,2363.3,0.4596466]
["bitfinex","ETHUSD",1725992212333,0.0247293,2363.4,2363.2,0.08460768]
["bitfinex","ETHUSD",1725992212684,0.0247293,2363.4,2362.9,0.0846209]
["bitfinex","ETHUSD",1725992212885,0.0247293,2363.4,2362.9,0.08462783]
["bitfinex","ETHUSD",1725992213232,0.0247293,2363.4,2362.8,0.08462767]
["bitfinex","ETHUSD",1725992213632,0.0247293,2363.4,2362.5,0.08463341]
["bitfinex","ETHUSD",1725992213946,0.0247293,2363.4,2362.5,0.81584228]
["bitfinex","ETHUSD",1725992214255,0.0247293,2363.4,2362.5,0.73120809]
["bitfinex","ETHUSD",1725992214386,0.0247293,2363.4,2362.6,0.08463343]
["bitfinex","ETHUSD",1725992215396,0.0247293,2363.4,2362.5,0.73120809]
["bitfinex","ETHUSD",1725992215602,0.0247293,2363.4,2362.6,0.8043289]
["bitfinex","ETHUSD",1725992215852,2.3459,2363.3,2362.4,2.3461]
["bitfinex","ETHUSD",1725992216052,0.0550063,2363.2,2362.3,3.0]
["bitfinex","ETHUSD",1725992216200,0.29756986,2363.2,2362.4,1.338]
["bitfinex","ETHUSD",1725992216716,0.29756986,2363.2,2362.5,0.08464054]
["bitfinex","ETHUSD",1725992217629,0.29756986,2363.2,2362.4,1.338]
["bitfinex","ETHUSD",1725992217835,2.9836,2363.1,2362.2,3.0]
["bitfinex","ETHUSD",1725992218017,0.0550063,2363.0,2362.0,3.0]
["bitfinex","ETHUSD",1725992218186,0.0550063,2363.0,2362.1,1.038]
["bitfinex","ETHUSD",1725992218395,2.9836,2362.9,2362.1,1.038]
["bitfinex","ETHUSD",1725992218736,2.4336,2362.7,2362.0,0.08465541]
["bitfinex","ETHUSD",1725992218941,2.4336,2362.7,2361.5,4.99071021]
["bitfinex","ETHUSD",1725992218942,0.0550063,2362.6,2361.6,0.0846625]
["bitfinex","ETHUSD",1725992219248,2.4886063,2362.7,2361.6,1.65886596]
["bitfinex","ETHUSD",1725992219590,2.4886063,2362.7,2361.7,0.96454783]
["bitfinex","ETHUSD",1725992219794,2.4886063,2362.7,2361.8,0.08466246]
["bitfinex","ETHUSD",1725992219991,2.3888,2362.6,2361.8,0.08465569]
["bitfinex","ETHUSD",1725992220222,0.0550063,2362.5,2361.8,0.08465569]
["bitfinex","ETHUSD",1725992220435,0.0550063,2362.5,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992220436,2.3888,2362.1,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992220644,0.7172313,2362.0,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992220836,0.55,2361.9,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992221008,2.3888,2361.7,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992221201,0.0550063,2361.6,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992221926,2.4438063,2361.7,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992223050,0.55,2361.6,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992224654,0.59938063,2361.6,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992224810,1.14938063,2361.6,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992225428,0.59938063,2361.6,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992225624,2.4438063,2361.7,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992225833,2.3888,2361.7,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992226612,0.0550063,2361.6,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992226846,2.4438063,2361.7,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992227156,2.3888,2361.7,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992227511,2.3574,2362.0,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992227710,0.0550063,2361.9,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992229653,2.3574,2362.0,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992229854,2.3635,2362.3,2361.5,0.0247293]
["bitfinex","ETHUSD",1725992230055,7.49,2362.4,2361.5,0.10939508]
["bitfinex","ETHUSD",1725992230357,0.0550063,2362.3,2361.5,0.10939508]
["bitfinex","ETHUSD",1725992230954,7.49,2362.4,2361.5,5.07537599]
["bitfinex","ETHUSD",1725992231162,0.0550063,2362.3,2361.6,0.5075376]
["bitfinex","ETHUSD",1725992231363,0.0550063,2362.3,2361.7,0.08467479]
["bitfinex","ETHUSD",1725992232016,7.5450063,2362.4,2361.7,0.08467479]
["bitfinex","ETHUSD",1725992232548,2.3889,2362.6,2361.8,0.08467012]
["bitfinex","ETHUSD",1725992232710,7.49,2362.8,2361.9,2.4405]
["bitfinex","ETHUSD",1725992232906,2.3889,2363.0,2362.0,0.83376158]
["bitfinex","ETHUSD",1725992233149,2.3889,2363.3,2362.1,4.96598091]
["bitfinex","ETHUSD",1725992233357,0.0550063,2363.2,2362.2,5.52513676]
["bitfinex","ETHUSD",1725992233525,0.0550063,2363.2,2362.3,1.13374855]
["bitfinex","ETHUSD",1725992235372,0.0550063,2363.2,2362.3,1.04911177]
["bitfinex","ETHUSD",1725992235656,0.0550063,2363.2,2362.4,0.0846368]
["bitfinex","ETHUSD",1725992235852,2.3889,2363.3,2362.4,0.0846368]
["bitfinex","ETHUSD",1725992235853,0.0550063,2363.3,2362.4,0.0846368]
["bitfinex","ETHUSD",1725992236055,0.0797356,2363.4,2362.4,0.74206166]
["bitfinex","ETHUSD",1725992237415,0.55,2363.3,2362.4,0.74206166]
["bitfinex","ETHUSD",1725992237614,0.0550063,2363.2,2362.4,0.74206166]
["bitfinex","ETHUSD",1725992238780,0.0797356,2363.4,2362.4,0.74206166]
["bitfinex","ETHUSD",1725992239240,4.3109356,2363.4,2362.4,0.74206166]
["bitfinex","ETHUSD",1725992239862,2.3544,2363.2,2362.4,0.65742486]
["bitfinex","ETHUSD",1725992240071,0.0550063,2363.1,2362.3,0.08464686]
["bitfinex","ETHUSD",1725992240248,0.55,2363.0,2362.3,0.08464686]
["bitfinex","ETHUSD",1725992240556,0.0550063,2362.9,2362.3,0.08464686]
["bitfinex","ETHUSD",1725992242146,0.0550063,2362.9,2362.2,2.4405]
["bitfinex","ETHUSD",1725992242374,0.0550063,2362.9,2362.2,2.68455]
["bitfinex","ETHUSD",1725992245093,0.0550063,2362.9,2362.3,0.08465755]
["bitfinex","ETHUSD",1725992245249,0.0550063,2363.0,2362.3,0.08465755]
["bitfinex","ETHUSD",1725992245684,4.2870563,2363.0,2362.2,0.24405]
["bitfinex","ETHUSD",1725992245886,0.55,2362.9,2362.0,3.08465726]
["bitfinex","ETHUSD",1725992246197,0.0550063,2362.8,2362.0,3.08465726]
["bitfinex","ETHUSD",1725992246729,0.0550063,2362.9,2362.0,3.08465726]
["bitfinex","ETHUSD",1725992246992,7.49,2363.2,2362.1,7.96537664]
["bitfinex","ETHUSD",1725992247200,7.49,2363.2,2362.3,2.4463]
["bitfinex","ETHUSD",1725992247352,7.49,2363.2,2362.4,0.08463963]
["bitfinex","ETHUSD",1725992248551,0.0550063,2363.1,2362.4,0.08463963]
["bitfinex","ETHUSD",1725992248771,0.0550063,2363.1,2362.4,0.63773359]
["bitfinex","ETHUSD",1725992249501,7.49,2363.2,2362.4,0.63773359]
["bitfinex","ETHUSD",1725992249723,7.5450063,2363.2,2362.4,0.63773359]
["bitfinex","ETHUSD",1725992250003,7.49,2363.2,2362.5,2.3319]
["bitfinex","ETHUSD",1725992250184,0.0797356,2363.4,2362.6,0.38159865]
["bitfinex","ETHUSD",1725992250568,0.0247293,2363.4,2362.6,0.38159865]
["bitfinex","ETHUSD",1725992250776,0.0247293,2363.4,2362.7,2.3319]
["bitfinex","ETHUSD",1725992251010,0.0247293,2363.4,2362.8,0.08462705]
["bitfinex","ETHUSD",1725992254778,0.0284624,2363.5,2362.8,0.08462705]
["bitfinex","ETHUSD",1725992254979,0.0284624,2363.5,2362.8,0.65597609]
["bitfinex","ETHUSD",1725992255704,11.56935091,2363.4,2362.5,0.08463068]
["bitfinex","ETHUSD",1725992255889,4.2863763,2363.3,2362.4,7.46464884]
["bitfinex","ETHUSD",1725992256085,1.21745202,2363.2,2362.4,8.46088372]
["bitfinex","ETHUSD",1725992256270,4.23209,2362.9,2362.4,7.38]
["bitfinex","ETHUSD",1725992256471,4.23247,2362.7,2362.0,2.4977]
["bitfinex","ETHUSD",1725992256714,4.23247,2362.7,2361.7,2.4977]
["bitfinex","ETHUSD",1725992256715,4.8377163,2362.6,2361.7,2.4977]
["bitfinex","ETHUSD",1725992257001,0.6050063,2362.6,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992257211,4.23316,2362.3,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992257359,4.23373,2362.0,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992257558,2.4488,2362.1,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992257559,0.0550063,2361.9,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992258093,0.0550063,2362.0,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992258415,0.84663,2362.3,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992258416,0.0550063,2362.1,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992258912,0.0550063,2362.3,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992260515,0.0550063,2362.3,2361.6,2.3420122]
["bitfinex","ETHUSD",1725992261888,0.55,2362.2,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992262115,0.0550063,2362.1,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992263723,4.77250393,2362.1,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992263889,2.8039,2362.0,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992264219,9.48699,2362.4,2361.6,0.0193122]
["bitfinex","ETHUSD",1725992264427,0.0550063,2362.3,2361.6,0.10399119]
["bitfinex","ETHUSD",1725992264627,0.0550063,2362.3,2361.6,0.34093031]
["bitfinex","ETHUSD",1725992265380,0.0550063,2362.5,2361.6,0.34093031]
["bitfinex","ETHUSD",1725992266126,7.5450063,2362.6,2361.7,2.2654]
["bitfinex","ETHUSD",1725992266422,7.5450063,2362.6,2361.8,0.34529336]
["bitfinex","ETHUSD",1725992266423,7.49,2362.6,2361.8,0.34529336]
["bitfinex","ETHUSD",1725992266931,0.0550063,2362.5,2361.8,0.34529336]
["bitfinex","ETHUSD",1725992267626,7.49,2362.6,2361.8,0.34529336]
["bitfinex","ETHUSD",1725992268377,7.49,2362.6,2361.9,2.2654]
["bitfinex","ETHUSD",1725992268631,7.49,2362.6,2362.0,0.34572138]
["bitfinex","ETHUSD",1725992269081,7.49,2362.6,2362.1,2.2654]
["bitfinex","ETHUSD",1725992269295,0.0595814,2363.0,2362.2,0.08464828]
["bitfinex","ETHUSD",1725992269502,0.0595814,2363.0,2362.3,2.2883]
["bitfinex","ETHUSD",1725992269724,0.0595814,2363.0,2362.4,0.08464355]
["bitfinex","ETHUSD",1725992270299,0.0045751,2363.0,2362.4,0.08464355]
["bitfinex","ETHUSD",1725992274503,0.0045751,2363.0,2362.5,2.3902]
["bitfinex","ETHUSD",1725992274706,0.0045751,2363.0,2362.6,0.08463645]
["bitfinex","ETHUSD",1725992274936,0.0045751,2363.0,2362.6,0.3321201]
["bitfinex","ETHUSD",1725992278647,0.0045751,2363.0,2362.7,2.4054]
["bitfinex","ETHUSD",1725992278811,0.0045751,2363.0,2362.8,0.08463632]
["bitfinex","ETHUSD",1725992281052,0.0045751,2363.0,2362.7,2.4054]
["bitfinex","ETHUSD",1725992281348,0.0045751,2363.0,2362.6,0.24748365]
["bitfinex","ETHUSD",1725992281707,0.0045751,2363.0,2362.4,2.34834256]
["bitfinex","ETHUSD",1725992282405,0.0045751,2363.0,2362.4,2.2637]
["bitfinex","ETHUSD",1725992282607,0.0045751,2363.0,2361.7,3.31416188]
["bitfinex","ETHUSD",1725992282608,4.0298314,2362.8,2361.7,3.31416188]
["bitfinex","ETHUSD",1725992282812,4.93269944,2362.7,2361.8,0.08466757]
["bitfinex","ETHUSD",1725992283030,0.70024944,2362.7,2361.8,0.08466757]
["bitfinex","ETHUSD",1725992283609,0.0550063,2362.7,2361.8,0.08466757]
["bitfinex","ETHUSD",1725992284109,0.0550063,2362.7,2361.8,3.08466757]
["bitfinex","ETHUSD",1725992284655,0.0550063,2362.8,2362.0,4.0298314]
["bitfinex","ETHUSD",1725992284860,2.4226,2362.9,2362.1,2.54485528]
["bitfinex","ETHUSD",1725992284861,0.0550063,2362.9,2362.1,2.54485528]
["bitfinex","ETHUSD",1725992285010,0.0595814,2363.0,2362.2,0.65746867]
["bitfinex","ETHUSD",1725992285365,0.0595814,2363.0,2362.3,0.08464559]
["bitfinex","ETHUSD",1725992286165,0.0045751,2363.0,2362.3,0.08464559]
["bitfinex","ETHUSD",1725992286307,0.0045751,2363.0,2362.3,0.40487702]
["bitfinex","ETHUSD",1725992287830,0.0045751,2363.0,2362.3,0.32023143]
["bitfinex","ETHUSD",1725992288018,0.0045751,2363.0,2362.2,0.08464957]
["bitfinex","ETHUSD",1725992288019,0.5545751,2363.0,2362.1,2.4602]
["bitfinex","ETHUSD",1725992288348,0.0550063,2362.9,2362.1,2.4602]
["bitfinex","ETHUSD",1725992288514,0.0550063,2362.9,2362.1,2.54485849]
["bitfinex","ETHUSD",1725992288716,0.0550063,2362.9,2362.2,0.55448585]
["bitfinex","ETHUSD",1725992288954,0.0045751,2363.0,2362.4,2.4711]
["bitfinex","ETHUSD",1725992289250,0.0045751,2363.0,2362.5,0.0846455]
["bitfinex","ETHUSD",1725992289451,0.0045751,2363.0,2362.5,0.34022005]
["bitfinex","ETHUSD",1725992292764,0.0045751,2363.0,2362.6,2.4711]
["bitfinex","ETHUSD",1725992292917,0.0045751,2363.0,2362.7,0.08463634]
["bitfinex","ETHUSD",1725992294523,0.0045751,2363.0,2362.6,2.4711]
["bitfinex","ETHUSD",1725992294847,0.0045751,2363.0,2362.5,0.25557455]
["bitfinex","ETHUSD",1725992295360,0.0045751,2363.0,2362.5,0.34021997]
["bitfinex","ETHUSD",1725992296399,0.0045751,2363.0,2362.4,0.08464543]
["bitfinex","ETHUSD",1725992302100,2.3031751,2363.0,2362.4,0.08464543]
["bitfinex","ETHUSD",1725992303011,2.3031751,2363.0,2362.3,2.4810085]
["bitfinex","ETHUSD",1725992303012,4.2327,2362.6,2362.3,0.0099085]
["bitfinex","ETHUSD",1725992303207,5.5669379,2362.9,2362.3,0.0099085]
["bitfinex","ETHUSD",1725992303208,2.8392763,2362.5,2362.3,0.0099085]
["bitfinex","ETHUSD",1725992303418,3.0550063,2362.8,2362.3,0.0099085]
["bitfinex","ETHUSD",1725992303585,0.0550063,2362.8,2362.3,0.0099085]
["bitfinex","ETHUSD",1725992305205,0.0045751,2363.0,2362.4,2.409]
["bitfinex","ETHUSD",1725992305408,0.0045751,2363.0,2362.5,0.33499131]
["bitfinex","ETHUSD",1725992305713,0.0045751,2363.0,2362.5,3.33499131]
["bitfinex","ETHUSD",1725992306274,0.0045751,2363.0,2362.9,2.4072]
["bitfinex","ETHUSD",1725992306521,0.0045751,2363.0,2362.9,2.49181345]
["bitfinex","ETHUSD",1725992306674,0.0045751,2363.0,2362.9,6.14397545]
["bitfinex","ETHUSD",1725992307825,0.0238873,2363.5,2362.9,7.1079318]
["bitfinex","ETHUSD",1725992307981,0.0238873,2363.5,2363.1,4.02980653]
["bitfinex","ETHUSD",1725992308182,0.0238873,2363.5,2363.2,0.08461345]
["bitfinex","ETHUSD",1725992308377,0.0238873,2363.5,2363.2,0.49605545]
["bitfinex","ETHUSD",1725992308586,0.0238873,2363.5,2363.3,0.08461054]
["bitfinex","ETHUSD",1725992308777,0.0238873,2363.5,2363.4,2.4072]
["bitfinex","ETHUSD",1725992314657,0.0238873,2363.5,2363.4,5.4072]
["bitfinex","ETHUSD",1725992314822,0.0238873,2363.5,2363.4,5.49179317]
["bitfinex","ETHUSD",1725992315028,0.0238873,2363.5,2363.4,6.48509734]
["bitfinex","ETHUSD",1725992315728,0.0238873,2364.0,2363.4,8.4774182]
["bitfinex","ETHUSD",1725992315928,0.0238873,2364.0,2363.9,6.32590653]
["bitfinex","ETHUSD",1725992316132,0.0238873,2364.0,2363.9,9.96047094]
["bitfinex","ETHUSD",1725992316373,0.0238873,2364.0,2363.9,13.00544406]
["bitfinex","ETHUSD",1725992316573,0.0238873,2364.0,2363.9,12.11858218]
["bitfinex","ETHUSD",1725992316728,0.0238873,2364.0,2363.9,11.56858218]
["bitfinex","ETHUSD",1725992317134,0.0238873,2364.0,2363.9,10.60651803]
["bitfinex","ETHUSD",1725992317558,0.0238873,2364.0,2363.9,12.11763393]
["bitfinex","ETHUSD",1725992317941,0.0238873,2364.0,2363.9,12.11763682]
["bitfinex","ETHUSD",1725992319272,0.0238873,2364.0,2363.9,11.15651803]
["bitfinex","ETHUSD",1725992320614,0.0238873,2364.0,2363.9,11.07195362]
["bitfinex","ETHUSD",1725992320765,0.0238873,2364.0,2363.9,10.52195362]
["bitfinex","ETHUSD",1725992321164,0.0238873,2364.0,2363.9,11.07195362]
["bitfinex","ETHUSD",1725992321578,0.0238873,2364.0,2363.9,10.52195362]
["bitfinex","ETHUSD",1725992321788,0.0238873,2364.0,2363.9,1.19604709]
["bitfinex","ETHUSD",1725992321968,0.0238873,2364.0,2363.9,0.08459022]
["bitfinex","ETHUSD",1725992322974,0.0238873,2364.0,2363.9,4.11439675]
["bitfinex","ETHUSD",1725992324011,0.0238873,2364.0,2363.9,7.00589675]
["bitfinex","ETHUSD",1725992324365,0.0238873,2364.0,2363.9,10.00589675]
["bitfinex","ETHUSD",1725992327365,0.0238873,2364.4,2364.2,2.0]
["bitfinex","ETHUSD",1725992327521,0.0238873,2364.4,2364.3,4.6643614]
["bitfinex","ETHUSD",1725992327730,0.0238873,2364.9,2364.6,2.0]
["bitfinex","ETHUSD",1725992328064,0.0238873,2365.4,2365.2,2.2664]
["bitfinex","ETHUSD",1725992328268,0.0238873,2365.4,2365.3,4.54097102]
["bitfinex","ETHUSD",1725992329255,0.01,2365.8,2365.3,4.54097102]
["bitfinex","ETHUSD",1725992329453,0.01,2365.8,2365.7,6.29620653]
["bitfinex","ETHUSD",1725992329454,0.0215999,2365.8,2365.7,6.29620653]
["bitfinex","ETHUSD",1725992329661,0.0215999,2365.8,2365.7,6.38070904]
["bitfinex","ETHUSD",1725992329841,0.0215999,2365.8,2365.7,10.01877994]
["bitfinex","ETHUSD",1725992330041,0.0215999,2365.8,2365.7,0.08450251]
["bitfinex","ETHUSD",1725992330244,0.0215999,2365.8,2365.5,0.08452968]
["bitfinex","ETHUSD",1725992331099,0.0215999,2365.8,2365.6,7.35039792]
["bitfinex","ETHUSD",1725992331248,0.0215999,2365.8,2365.7,0.08450628]
["bitfinex","ETHUSD",1725992331582,0.0215999,2365.8,2365.7,5.37810633]
["bitfinex","ETHUSD",1725992331782,0.0376312,2366.4,2366.3,7.24129792]
["bitfinex","ETHUSD",1725992331928,0.0376312,2366.4,2366.3,12.87577906]
["bitfinex","ETHUSD",1725992332138,0.0063372,2366.9,2366.3,12.87577906]
["bitfinex","ETHUSD",1725992332139,0.0063372,2366.9,2366.5,2.0]
["bitfinex","ETHUSD",1725992332333,0.0063372,2366.9,2366.6,0.08446833]
["bitfinex","ETHUSD",1725992332587,0.0063372,2366.9,2366.6,4.14268496]
["bitfinex","ETHUSD",1725992332884,0.0063372,2366.9,2366.8,4.94769792]
["bitfinex","ETHUSD",1725992333038,2.4123372,2366.9,2366.2,7.38]
["bitfinex","ETHUSD",1725992333238,2.4123372,2366.9,2365.7,3.47285043]
["bitfinex","ETHUSD",1725992333239,0.0063372,2366.9,2366.3,3.0844985]
["bitfinex","ETHUSD",1725992333674,0.0063372,2366.9,2366.3,0.0844985]
["bitfinex","ETHUSD",1725992335577,0.0063372,2366.9,2366.6,4.94769792]
["bitfinex","ETHUSD",1725992335762,0.0063372,2366.9,2366.7,0.08448426]
["bitfinex","ETHUSD",1725992336171,0.0376312,2367.1,2366.8,0.0844806]
["bitfinex","ETHUSD",1725992336735,0.0376312,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1725992336938,0.0376312,2367.1,2367.0,0.08446115]
["bitfinex","ETHUSD",1725992337181,0.0376312,2367.1,2367.0,0.63446115]
["bitfinex","ETHUSD",1725992337380,0.0376312,2367.1,2367.0,0.08446115]
["bitfinex","ETHUSD",1725992337989,0.0376312,2367.1,2366.8,0.08447578]
["bitfinex","ETHUSD",1725992338192,0.0376312,2367.1,2366.8,0.88769315]
["bitfinex","ETHUSD",1725992338404,0.0376312,2367.1,2366.9,0.08448258]
["bitfinex","ETHUSD",1725992339482,0.0376312,2367.1,2366.6,0.08447531]
["bitfinex","ETHUSD",1725992339868,2.2783,2367.0,2366.6,0.08447531]
["bitfinex","ETHUSD",1725992340394,2.2783,2367.0,2366.0,7.21689792]
["bitfinex","ETHUSD",1725992340395,2.2783,2367.0,2366.2,0.08449495]
["bitfinex","ETHUSD",1725992341061,0.0376312,2367.1,2366.3,0.08449357]
["bitfinex","ETHUSD",1725992341451,0.0376312,2367.1,2366.4,2.0]
["bitfinex","ETHUSD",1725992341651,0.0376312,2367.1,2366.5,0.08447824]
["bitfinex","ETHUSD",1725992341879,0.0376312,2367.1,2366.5,1.08769586]
["bitfinex","ETHUSD",1725992342101,0.0376312,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1725992342252,0.0376312,2367.1,2366.7,0.08447858]
["bitfinex","ETHUSD",1725992342452,0.0376312,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1725992342453,0.0376312,2367.1,2366.8,0.63447346]
["bitfinex","ETHUSD",1725992342649,0.0376312,2367.1,2366.8,0.39011081]
["bitfinex","ETHUSD",1725992342894,0.0376312,2367.1,2366.8,0.08447346]
["bitfinex","ETHUSD",1725992343697,0.0376312,2367.1,2366.8,2.33757346]
["bitfinex","ETHUSD",1725992343990,0.00933745,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1725992344202,0.00933745,2367.1,2367.0,0.08446869]
["bitfinex","ETHUSD",1725992344346,0.00933745,2367.1,2367.0,0.39291556]
["bitfinex","ETHUSD",1725992344550,0.00933745,2367.1,2367.0,0.08446869]
["bitfinex","ETHUSD",1725992345190,0.00933745,2367.1,2366.7,0.08447414]
["bitfinex","ETHUSD",1725992345396,0.00933745,2367.1,2366.8,0.08447532]
["bitfinex","ETHUSD",1725992345707,0.00933745,2367.1,2366.8,0.63447532]
["bitfinex","ETHUSD",1725992345910,0.00933745,2367.1,2366.8,3.63447532]
["bitfinex","ETHUSD",1725992346075,0.00933745,2367.1,2366.9,0.66344753]
["bitfinex","ETHUSD",1725992346279,4.3158275,2367.9,2367.3,15.06]
["bitfinex","ETHUSD",1725992346280,0.0376312,2367.9,2367.3,15.06]
["bitfinex","ETHUSD",1725992346478,0.0376312,2367.9,2367.0,2.39697241]
["bitfinex","ETHUSD",1725992346479,0.0008,2368.7,2368.3,2.3125]
["bitfinex","ETHUSD",1725992346731,0.0008,2368.7,2368.5,6.94769792]
["bitfinex","ETHUSD",1725992346886,0.0309642,2368.9,2368.6,0.08440432]
["bitfinex","ETHUSD",1725992347076,0.0309642,2368.9,2368.7,0.08441112]
["bitfinex","ETHUSD",1725992347294,0.0309642,2368.9,2368.8,2.0]
["bitfinex","ETHUSD",1725992347481,0.0309642,2368.9,2368.8,2.63440775]
["bitfinex","ETHUSD",1725992347940,11.77067402,2369.0,2368.9,2.0]
["bitfinex","ETHUSD",1725992348078,11.77067402,2369.0,2368.9,0.08440293]
["bitfinex","ETHUSD",1725992348427,11.77067402,2369.0,2368.8,3.0]
["bitfinex","ETHUSD",1725992348428,11.77067402,2369.0,2368.8,0.08441579]
["bitfinex","ETHUSD",1725992348795,11.77067402,2369.0,2368.4,0.0844183]
["bitfinex","ETHUSD",1725992348999,11.77067402,2369.0,2368.6,7.61498832]
["bitfinex","ETHUSD",1725992349209,11.77067402,2369.0,2368.7,1.13215715]
["bitfinex","ETHUSD",1725992349416,11.77067402,2369.0,2368.8,0.08440925]
["bitfinex","ETHUSD",1725992349623,8.63837645,2369.0,2368.8,0.08440925]
["bitfinex","ETHUSD",1725992349936,8.63837645,2369.0,2367.9,2.0]
["bitfinex","ETHUSD",1725992350233,8.63837645,2369.0,2368.0,0.84592481]
["bitfinex","ETHUSD",1725992350234,9.5022141,2369.0,2368.0,0.84592481]
["bitfinex","ETHUSD",1725992350583,8.63837645,2369.0,2368.2,2.0]
["bitfinex","ETHUSD",1725992350784,8.63837645,2369.0,2368.6,2.0]
["bitfinex","ETHUSD",1725992350984,8.63837645,2369.0,2368.7,0.08441093]
["bitfinex","ETHUSD",1725992353079,8.63837645,2369.0,2368.4,0.08441799]
["bitfinex","ETHUSD",1725992353279,8.63837645,2369.0,2368.4,0.95435862]
["bitfinex","ETHUSD",1725992353479,8.63837645,2369.0,2368.4,3.95435862]
["bitfinex","ETHUSD",1725992354039,8.63837645,2369.0,2368.6,5.61498832]
["bitfinex","ETHUSD",1725992354328,8.63837645,2369.0,2368.7,3.63440982]
["bitfinex","ETHUSD",1725992354498,8.63837645,2369.0,2368.8,0.08440985]
["bitfinex","ETHUSD",1725992354680,8.63837645,2369.0,2368.8,1.25485967]
["bitfinex","ETHUSD",1725992355081,8.63837645,2369.0,2368.8,1.25485986]
["bitfinex","ETHUSD",1725992355335,8.63837645,2369.0,2368.8,0.08441004]
["bitfinex","ETHUSD",1725992356299,8.63837645,2369.0,2368.6,5.69940555]
["bitfinex","ETHUSD",1725992356300,7.07211862,2369.0,2368.6,5.69940555]
["bitfinex","ETHUSD",1725992356611,7.07211862,2369.0,2368.7,8.0051]
["bitfinex","ETHUSD",1725992356817,7.07211862,2369.0,2368.8,1.45485907]
["bitfinex","ETHUSD",1725992357832,7.07211862,2369.0,2368.8,0.08440851]
["bitfinex","ETHUSD",1725992357987,7.07211862,2369.0,2368.6,0.0844141]
["bitfinex","ETHUSD",1725992359516,7.07211862,2369.0,2368.6,7.69940242]
["bitfinex","ETHUSD",1725992359729,7.07211862,2369.0,2368.7,3.55]
["bitfinex","ETHUSD",1725992359935,7.07211862,2369.0,2368.8,0.08440848]
["bitfinex","ETHUSD",1725992360139,7.07211862,2369.0,2368.8,1.20934816]
["bitfinex","ETHUSD",1725992361399,7.07211862,2369.0,2368.8,0.08440848]
["bitfinex","ETHUSD",1725992361798,7.07211862,2369.0,2368.5,0.08441747]
["bitfinex","ETHUSD",1725992362531,4.72281361,2369.0,2368.5,0.08441747]
["bitfinex","ETHUSD",1725992363724,2.2577,2368.9,2368.5,0.08441747]
["bitfinex","ETHUSD",1725992363893,2.2577,2368.9,2368.1,0.08442582]
["bitfinex","ETHUSD",1725992364094,2.2577,2368.9,2368.1,0.51993582]
["bitfinex","ETHUSD",1725992364341,4.72281361,2369.0,2368.2,5.61498832]
["bitfinex","ETHUSD",1725992364506,4.72281361,2369.0,2368.7,2.0]
["bitfinex","ETHUSD",1725992364507,4.71304361,2369.0,2368.7,2.0]
["bitfinex","ETHUSD",1725992364714,1.58098626,2369.0,2368.9,2.3551]
["bitfinex","ETHUSD",1725992364916,1.58098626,2369.0,2368.9,3.02636221]
["bitfinex","ETHUSD",1725992365105,0.02,2369.7,2369.1,2.0]
["bitfinex","ETHUSD",1725992365305,0.02,2369.7,2369.2,0.08438374]
["bitfinex","ETHUSD",1725992365517,21.54013832,2371.1,2369.7,2.0]
["bitfinex","ETHUSD",1725992365518,2.2577,2371.1,2369.7,2.0]
["bitfinex","ETHUSD",1725992365823,2.2877,2371.5,2369.9,7.97008832]
["bitfinex","ETHUSD",1725992366027,2.2877,2371.5,2370.6,7.61498832]
["bitfinex","ETHUSD",1725992366243,0.03,2371.5,2370.7,6.46729569]
["bitfinex","ETHUSD",1725992366415,0.03,2371.5,2370.8,0.63430958]
["bitfinex","ETHUSD",1725992366812,0.03,2371.5,2370.8,0.08431916]
["bitfinex","ETHUSD",1725992367064,0.03,2371.5,2370.8,1.93975991]
["bitfinex","ETHUSD",1725992367202,0.03,2371.5,2370.8,0.0843212]
["bitfinex","ETHUSD",1725992367425,2.3154,2371.0,2370.4,0.08434276]
["bitfinex","ETHUSD",1725992367933,2.3154,2371.0,2368.7,2.2662]
["bitfinex","ETHUSD",1725992367934,2.3154,2371.0,2369.9,0.08435805]
["bitfinex","ETHUSD",1725992368141,0.0558063,2370.9,2369.9,0.08435805]
["bitfinex","ETHUSD",1725992368379,2.3154,2370.8,2369.3,0.08437944]
["bitfinex","ETHUSD",1725992368517,2.3154,2370.8,2369.3,0.7857322]
["bitfinex","ETHUSD",1725992368518,0.29212693,2370.7,2369.3,0.7857322]
["bitfinex","ETHUSD",1725992368861,2.3154,2370.5,2369.4,0.0843842]
["bitfinex","ETHUSD",1725992369159,0.0550063,2370.4,2369.4,0.0843842]
["bitfinex","ETHUSD",1725992369365,2.3154,2370.5,2369.4,0.0843842]
["bitfinex","ETHUSD",1725992369533,2.3154,2370.5,2369.5,6.92914815]
["bitfinex","ETHUSD",1725992369733,2.3154,2370.5,2369.6,0.78572378]
["bitfinex","ETHUSD",1725992370644,2.3154,2370.5,2369.6,3.78572378]
["bitfinex","ETHUSD",1725992371764,2.3154,2370.5,2369.7,2.0]
["bitfinex","ETHUSD",1725992372073,0.0008,2370.9,2369.7,2.0]
["bitfinex","ETHUSD",1725992372074,2.3627,2370.9,2370.0,2.0]
["bitfinex","ETHUSD",1725992372366,2.3627,2370.9,2370.1,0.0843532]
["bitfinex","ETHUSD",1725992372660,2.3627,2370.9,2370.1,0.59278852]
["bitfinex","ETHUSD",1725992373021,2.3627,2370.9,2370.1,0.0843532]
["bitfinex","ETHUSD",1725992373022,0.0550063,2370.8,2370.1,0.0843532]
["bitfinex","ETHUSD",1725992373219,0.0550063,2370.8,2369.7,0.08437481]
["bitfinex","ETHUSD",1725992373528,2.3627,2370.9,2369.8,7.01352299]
["bitfinex","ETHUSD",1725992373835,2.3627,2370.9,2369.9,3.0]
["bitfinex","ETHUSD",1725992374158,2.3627,2370.9,2370.0,0.88571093]
["bitfinex","ETHUSD",1725992375767,0.0550063,2370.8,2370.0,0.08435863]
["bitfinex","ETHUSD",1725992376093,0.0550063,2370.8,2369.7,0.08437302]
["bitfinex","ETHUSD",1725992376226,0.0550063,2370.8,2369.7,0.52531647]
["bitfinex","ETHUSD",1725992376426,0.71854193,2370.8,2369.8,0.43690475]
["bitfinex","ETHUSD",1725992376643,0.0008,2370.9,2369.9,9.38064815]
["bitfinex","ETHUSD",1725992376848,0.0008,2370.9,2370.0,3.0]
["bitfinex","ETHUSD",1725992377032,0.0008,2370.9,2370.1,0.08435384]
["bitfinex","ETHUSD",1725992378242,0.0008,2370.9,2370.1,3.08435384]
["bitfinex","ETHUSD",1725992378474,0.0008,2370.9,2370.1,0.43688357]
["bitfinex","ETHUSD",1725992378681,0.0008,2370.9,2370.2,0.08436246]
["bitfinex","ETHUSD",1725992378970,0.0008,2370.9,2370.0,0.0843658]
["bitfinex","ETHUSD",1725992378971,2.4257,2370.8,2370.0,0.0843658]
["bitfinex","ETHUSD",1725992379130,0.2976563,2370.7,2370.0,0.0843658]
["bitfinex","ETHUSD",1725992379579,0.2976563,2370.7,2369.5,0.52528638]
["bitfinex","ETHUSD",1725992379738,4.5159663,2370.7,2369.5,0.08437543]
["bitfinex","ETHUSD",1725992380151,2.4257,2370.4,2369.5,0.08437543]
["bitfinex","ETHUSD",1725992380361,0.7194373,2370.3,2369.1,0.52530573]
["bitfinex","ETHUSD",1725992380543,0.7194373,2370.3,2369.1,0.08439478]
["bitfinex","ETHUSD",1725992380544,4.2741463,2370.2,2369.1,0.08439478]
["bitfinex","ETHUSD",1725992380760,0.49385773,2370.1,2369.1,0.08439478]
["bitfinex","ETHUSD",1725992380940,0.0550063,2370.0,2369.1,0.08439478]
["bitfinex","ETHUSD",1725992381141,0.0550063,2370.2,2369.1,0.08439478]
["bitfinex","ETHUSD",1725992382242,0.0550063,2370.2,2369.1,0.52588423]
["bitfinex","ETHUSD",1725992382427,0.0550063,2370.2,2369.1,0.08439478]
["bitfinex","ETHUSD",1725992382941,2.4257,2370.4,2369.2,0.44148945]
["bitfinex","ETHUSD",1725992383146,2.4257,2370.4,2369.3,0.08438779]
["bitfinex","ETHUSD",1725992383345,2.4807063,2370.4,2369.3,0.08438779]
["bitfinex","ETHUSD",1725992384532,4.21921,2370.2,2369.2,0.08439076]
["bitfinex","ETHUSD",1725992384765,0.4769273,2370.1,2368.9,0.52589509]
["bitfinex","ETHUSD",1725992384931,0.4769273,2370.1,2368.9,0.08440564]
["bitfinex","ETHUSD",1725992385127,0.4769273,2370.1,2369.0,4.92914815]
["bitfinex","ETHUSD",1725992385378,0.0550063,2370.1,2369.1,0.0843954]
["bitfinex","ETHUSD",1725992385735,0.0550063,2370.3,2369.1,0.0843954]
["bitfinex","ETHUSD",1725992386073,4.21916,2370.2,2369.1,0.0843954]
["bitfinex","ETHUSD",1725992386303,0.0550063,2370.1,2368.9,0.08440363]
["bitfinex","ETHUSD",1725992386673,4.21947,2370.0,2368.9,0.08440363]
["bitfinex","ETHUSD",1725992386893,2.5318063,2369.9,2368.9,0.08440363]
["bitfinex","ETHUSD",1725992387102,0.25318063,2369.8,2368.9,0.08440363]
["bitfinex","ETHUSD",1725992387406,0.25318063,2369.8,2368.3,2.3406]
["bitfinex","ETHUSD",1725992387407,4.22015,2369.6,2368.3,2.3406]
["bitfinex","ETHUSD",1725992387588,8.4957363,2369.5,2368.6,0.08441544]
["bitfinex","ETHUSD",1725992387763,8.4957363,2369.5,2368.4,0.08442017]
["bitfinex","ETHUSD",1725992387764,0.85257363,2369.4,2368.4,0.08442017]
["bitfinex","ETHUSD",1725992387965,0.0550063,2369.3,2368.4,0.08442017]
["bitfinex","ETHUSD",1725992388301,2.4768,2369.2,2368.4,0.08442017]
["bitfinex","ETHUSD",1725992388503,4.2760963,2369.1,2368.0,0.08442979]
["bitfinex","ETHUSD",1725992388812,4.2760963,2369.1,2368.0,0.88229496]
["bitfinex","ETHUSD",1725992389168,0.0550063,2369.1,2368.0,0.88229496]
["bitfinex","ETHUSD",1725992389490,0.0550063,2369.1,2368.1,5.50577807]
["bitfinex","ETHUSD",1725992389804,0.0550063,2369.4,2368.7,4.2216]
["bitfinex","ETHUSD",1725992389977,0.0550063,2369.4,2369.1,4.22085]
["bitfinex","ETHUSD",1725992390178,0.0550063,2369.5,2369.2,4.2207]
["bitfinex","ETHUSD",1725992390403,0.0550063,2369.5,2368.8,0.08442139]
["bitfinex","ETHUSD",1725992390703,2.5068,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725992390860,2.5068,2369.6,2369.3,4.22049]
["bitfinex","ETHUSD",1725992391067,2.5068,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725992391411,2.5068,2369.6,2369.3,8.44104]
["bitfinex","ETHUSD",1725992391590,2.5068,2369.6,2369.4,4.22045]
["bitfinex","ETHUSD",1725992391794,2.5068,2369.6,2369.3,4.22049]
["bitfinex","ETHUSD",1725992391962,2.5068,2369.6,2369.1,4.22089]
["bitfinex","ETHUSD",1725992391963,2.5068,2369.6,2369.2,4.22071]
["bitfinex","ETHUSD",1725992392164,0.0550063,2369.5,2369.0,4.22103]
["bitfinex","ETHUSD",1725992392382,0.0550063,2369.5,2368.3,0.08442353]
["bitfinex","ETHUSD",1725992392662,2.4019,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1725992392862,0.03,2369.2,2368.6,0.08443925]
["bitfinex","ETHUSD",1725992393063,0.03,2369.2,2368.9,4.22125]
["bitfinex","ETHUSD",1725992394002,0.0850063,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1725992394158,0.0850063,2369.2,2368.6,4.22174]
["bitfinex","ETHUSD",1725992394369,4.22106,2369.1,2368.6,4.22174]
["bitfinex","ETHUSD",1725992394676,0.0550063,2369.0,2368.7,4.22167]
["bitfinex","ETHUSD",1725992394884,0.0550063,2369.0,2368.6,4.22174]
["bitfinex","ETHUSD",1725992396892,0.0550063,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1725992397091,0.03,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725992397407,0.03,2369.3,2369.1,4.2209]
["bitfinex","ETHUSD",1725992397708,0.03,2369.3,2369.1,4.22089]
["bitfinex","ETHUSD",1725992398016,0.03,2369.3,2368.9,4.2213]
["bitfinex","ETHUSD",1725992398218,0.0550063,2369.2,2368.9,4.2213]
["bitfinex","ETHUSD",1725992398710,0.0550063,2369.2,2369.0,4.22118]
["bitfinex","ETHUSD",1725992399067,0.0550063,2369.2,2368.9,4.22125]
["bitfinex","ETHUSD",1725992399289,0.0550063,2369.2,2368.9,8.44251]
["bitfinex","ETHUSD",1725992399508,0.0550063,2369.2,2368.9,8.44248]
["bitfinex","ETHUSD",1725992399715,2.3207,2369.1,2368.6,4.2219]
["bitfinex","ETHUSD",1725992399908,0.0550063,2369.0,2368.0,0.08443074]
["bitfinex","ETHUSD",1725992400111,0.0550063,2369.0,2368.7,4.22154]
["bitfinex","ETHUSD",1725992400317,0.0550063,2369.0,2368.7,8.44316]
["bitfinex","ETHUSD",1725992400498,4.22149,2368.9,2368.3,4.22231]
["bitfinex","ETHUSD",1725992400812,2.4145,2368.6,2367.9,0.0478438]
["bitfinex","ETHUSD",1725992400975,0.0550063,2368.5,2368.1,4.22262]
["bitfinex","ETHUSD",1725992401174,0.0550063,2368.5,2367.9,4.2708938]
["bitfinex","ETHUSD",1725992401604,0.0550063,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1725992401823,0.72413793,2368.5,2367.9,8.4938738]
["bitfinex","ETHUSD",1725992402031,0.72413793,2368.5,2367.9,4.2708338]
["bitfinex","ETHUSD",1725992402231,4.94621793,2368.5,2367.9,4.2708338]
["bitfinex","ETHUSD",1725992402457,0.72413793,2368.5,2367.9,0.0478438]
["bitfinex","ETHUSD",1725992402625,2.4348063,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1725992402952,6.6563163,2368.9,2368.3,4.22233]
["bitfinex","ETHUSD",1725992403250,6.6563163,2368.9,2367.9,0.0478438]
["bitfinex","ETHUSD",1725992403251,0.03,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1725992403431,0.03,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725992403798,0.03,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1725992404205,2.3362,2368.8,2368.2,4.22245]
["bitfinex","ETHUSD",1725992404444,0.2916263,2368.7,2368.3,4.22239]
["bitfinex","ETHUSD",1725992404648,0.2916263,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1725992404861,0.0850063,2368.9,2368.7,4.22158]
["bitfinex","ETHUSD",1725992405095,0.03,2368.9,2368.7,4.22158]
["bitfinex","ETHUSD",1725992405355,0.03,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1725992406447,0.03,2368.9,2368.7,8.44319]
["bitfinex","ETHUSD",1725992406755,0.03,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725992407269,0.03,2368.9,2368.3,4.22236]
["bitfinex","ETHUSD",1725992407414,0.03,2368.9,2368.6,4.2219]
["bitfinex","ETHUSD",1725992407619,0.03,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725992407868,0.03,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1725992408068,21.40914815,2369.9,2369.3,8.4413]
["bitfinex","ETHUSD",1725992408069,0.03,2369.4,2369.3,8.4413]
["bitfinex","ETHUSD",1725992408919,0.03,2369.4,2369.1,4.22088]
["bitfinex","ETHUSD",1725992409121,0.03,2369.4,2369.0,4.2211]
["bitfinex","ETHUSD",1725992409321,0.03,2369.4,2368.7,0.08441789]
["bitfinex","ETHUSD",1725992409322,6.63486,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1725992409615,4.9424323,2369.2,2368.6,4.22179]
["bitfinex","ETHUSD",1725992409823,9.1634323,2369.2,2368.5,4.22191]
["bitfinex","ETHUSD",1725992410065,1.65067805,2369.1,2368.4,4.22213]
["bitfinex","ETHUSD",1725992410265,1.70568435,2369.1,2368.5,0.08443902]
["bitfinex","ETHUSD",1725992410418,0.0550063,2369.1,2368.8,4.22144]
["bitfinex","ETHUSD",1725992411416,0.0550063,2369.2,2368.8,4.22144]
["bitfinex","ETHUSD",1725992412069,4.22116,2369.1,2368.6,4.22176]
["bitfinex","ETHUSD",1725992412357,4.70390293,2369.0,2368.4,8.44429]
["bitfinex","ETHUSD",1725992412578,4.70390293,2369.0,2368.4,4.22213]
["bitfinex","ETHUSD",1725992412854,4.22156,2368.8,2368.2,4.22252]
["bitfinex","ETHUSD",1725992413017,2.3493,2368.9,2368.2,4.22252]
["bitfinex","ETHUSD",1725992413018,0.0550063,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1725992413216,0.0550063,2369.1,2368.3,0.08445024]
["bitfinex","ETHUSD",1725992413456,0.0550063,2369.1,2369.0,8.44238]
["bitfinex","ETHUSD",1725992413760,0.0550063,2369.2,2368.9,4.22126]
["bitfinex","ETHUSD",1725992413977,0.2864963,2369.2,2369.0,4.22117]
["bitfinex","ETHUSD",1725992414277,0.0550063,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725992414571,0.0550063,2369.3,2369.1,4.22088]
["bitfinex","ETHUSD",1725992415277,0.03,2369.4,2368.8,0.08442224]
["bitfinex","ETHUSD",1725992415445,0.03,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725992416433,0.0850063,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1725992416776,0.0850063,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1725992417813,5.38656393,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1725992417977,1.16604393,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1725992418178,5.38651393,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1725992418425,1.16604393,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725992418578,4.3055763,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725992418779,4.22065,2369.3,2368.9,4.22127]
["bitfinex","ETHUSD",1725992419022,0.0550063,2369.2,2368.9,4.22127]
["bitfinex","ETHUSD",1725992419178,2.2849,2369.1,2368.8,4.2214]
["bitfinex","ETHUSD",1725992419384,0.0550063,2369.0,2368.8,4.2214]
["bitfinex","ETHUSD",1725992420695,0.0550063,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1725992420933,0.0550063,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1725992421619,0.0550063,2369.0,2368.7,4.2216]
["bitfinex","ETHUSD",1725992421834,4.2761963,2369.0,2368.5,4.22195]
["bitfinex","ETHUSD",1725992422118,4.2214,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1725992422324,0.0550063,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1725992422635,4.22217,2368.5,2368.0,4.2696614]
["bitfinex","ETHUSD",1725992422929,0.0550063,2368.4,2368.0,4.2696114]
["bitfinex","ETHUSD",1725992423109,2.3387,2368.2,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992423291,0.7111353,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992423492,0.0550063,2368.1,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992423708,2.3387,2368.2,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992424029,0.0550063,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992424180,0.29437693,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992424843,11.73995693,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992425140,0.0550063,2368.1,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992425282,5.52124927,2368.5,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992425283,0.0550063,2368.4,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992425483,0.0550063,2368.4,2368.1,8.44558]
["bitfinex","ETHUSD",1725992425718,0.0550063,2368.4,2368.2,4.22252]
["bitfinex","ETHUSD",1725992425920,0.0550063,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1725992426123,0.0550063,2368.4,2368.0,4.2697514]
["bitfinex","ETHUSD",1725992426307,1.01282393,2368.4,2368.1,4.22272]
["bitfinex","ETHUSD",1725992426516,0.0550063,2368.4,2368.2,4.2225]
["bitfinex","ETHUSD",1725992426819,0.0550063,2368.4,2368.1,4.22272]
["bitfinex","ETHUSD",1725992427031,0.0550063,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1725992427200,4.22146,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1725992427201,0.0550063,2368.7,2368.5,4.22203]
["bitfinex","ETHUSD",1725992427387,0.0550063,2368.7,2368.3,4.22226]
["bitfinex","ETHUSD",1725992427587,0.0550063,2368.7,2368.4,4.22222]
["bitfinex","ETHUSD",1725992427825,0.0550063,2368.7,2368.3,4.22226]
["bitfinex","ETHUSD",1725992428138,1.25077195,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1725992428342,4.22199,2368.6,2368.1,4.22266]
["bitfinex","ETHUSD",1725992428484,3.60003927,2368.9,2368.2,4.22252]
["bitfinex","ETHUSD",1725992428485,0.0550063,2368.5,2368.2,4.22252]
["bitfinex","ETHUSD",1725992428687,0.0550063,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725992428910,0.0550063,2368.7,2368.4,4.22225]
["bitfinex","ETHUSD",1725992429120,4.2768463,2368.7,2368.0,4.2696514]
["bitfinex","ETHUSD",1725992429334,0.42768463,2368.6,2368.0,4.2696514]
["bitfinex","ETHUSD",1725992429485,0.0550063,2368.5,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992429681,0.0550063,2368.5,2368.1,4.2227]
["bitfinex","ETHUSD",1725992429923,0.0550063,2368.8,2368.5,4.22204]
["bitfinex","ETHUSD",1725992430126,0.9586796,2368.8,2368.5,8.44403]
["bitfinex","ETHUSD",1725992430325,0.0550063,2368.7,2368.5,8.44403]
["bitfinex","ETHUSD",1725992430534,0.0550063,2368.7,2368.5,4.22199]
["bitfinex","ETHUSD",1725992430687,0.38097426,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1725992430893,0.38097426,2368.7,2368.4,4.22222]
["bitfinex","ETHUSD",1725992431596,0.38097426,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1725992432001,4.22199,2368.6,2368.1,4.22275]
["bitfinex","ETHUSD",1725992432189,0.51530273,2368.5,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992432389,0.0550063,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725992432630,0.0550063,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1725992433194,0.0550063,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1725992433397,0.0550063,2368.6,2368.4,4.22209]
["bitfinex","ETHUSD",1725992433900,0.0550063,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1725992434093,0.0550063,2368.8,2368.5,4.22208]
["bitfinex","ETHUSD",1725992434288,0.0550063,2368.8,2368.4,4.22209]
["bitfinex","ETHUSD",1725992434494,0.0550063,2368.8,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992434690,5.57567557,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1725992434922,1.60317786,2368.7,2368.4,4.22225]
["bitfinex","ETHUSD",1725992435250,0.0550063,2368.7,2368.5,4.22208]
["bitfinex","ETHUSD",1725992435536,0.0550063,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725992435734,0.0550063,2368.8,2368.7,5.066082]
["bitfinex","ETHUSD",1725992435891,0.0550063,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1725992436096,0.0550063,2369.0,2368.7,4.2217]
["bitfinex","ETHUSD",1725992436338,1.35404557,2369.0,2368.6,8.44371]
["bitfinex","ETHUSD",1725992436626,1.35404557,2369.0,2368.6,8.44361]
["bitfinex","ETHUSD",1725992436627,0.55751656,2368.9,2368.6,8.44361]
["bitfinex","ETHUSD",1725992436827,0.0550063,2368.8,2368.6,8.44361]
["bitfinex","ETHUSD",1725992437019,0.0550063,2368.8,2368.6,4.2218]
["bitfinex","ETHUSD",1725992437417,2.3163,2368.7,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992437626,0.29213693,2368.6,2368.1,4.22266]
["bitfinex","ETHUSD",1725992437991,0.29213693,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1725992438192,1.5911762,2368.6,2368.1,8.44536]
["bitfinex","ETHUSD",1725992438790,5.8130862,2368.6,2368.0,4.2696714]
["bitfinex","ETHUSD",1725992439001,7.42730371,2368.5,2368.0,4.2696714]
["bitfinex","ETHUSD",1725992439302,0.0550063,2368.4,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992439521,0.0550063,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1725992440138,0.0550063,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1725992440292,0.0550063,2368.4,2368.1,8.44537]
["bitfinex","ETHUSD",1725992440602,0.0550063,2368.4,2368.1,4.22267]
["bitfinex","ETHUSD",1725992441142,0.0550063,2368.4,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992441295,2.3711,2368.3,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992441496,0.0550063,2368.2,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992442354,4.22279,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992442861,4.2777963,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992443022,0.0550063,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992443350,1.02785886,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992444617,5.25064886,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992444958,14.40258701,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992445262,21.54390707,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992446072,16.86507119,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992446359,21.08786119,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992446574,3.74028048,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992446724,0.0550063,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992447068,12.56629006,2368.4,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992447069,0.0550063,2368.2,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992447419,0.0550063,2368.2,2368.0,4.2696714]
["bitfinex","ETHUSD",1725992447619,0.0550063,2368.2,2368.0,8.4925314]
["bitfinex","ETHUSD",1725992447820,0.0550063,2368.2,2368.0,4.2696514]
["bitfinex","ETHUSD",1725992448044,0.03,2368.3,2368.2,8.44522]
["bitfinex","ETHUSD",1725992448319,0.03,2368.3,2368.2,12.66783]
["bitfinex","ETHUSD",1725992449068,0.03,2368.3,2368.2,8.44522]
["bitfinex","ETHUSD",1725992449862,0.03,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1725992450023,0.03,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1725992450229,0.03,2368.3,2368.0,4.2697514]
["bitfinex","ETHUSD",1725992450434,0.03,2368.4,2368.0,4.2697514]
["bitfinex","ETHUSD",1725992450763,11.23159663,2368.4,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992450978,15.45396663,2368.4,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992451274,11.23159663,2368.4,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992451430,4.2227,2368.2,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992451632,0.0550063,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992452736,0.0550063,2368.1,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992452948,0.0550063,2368.3,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992453182,1.22340373,2368.3,2368.0,4.2697614]
["bitfinex","ETHUSD",1725992453340,0.0550063,2368.2,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992455473,4.2776263,2368.2,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992455970,4.22279,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992456139,5.19267137,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992456331,5.24767767,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992457030,9.47046767,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992457378,7.72117767,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992457529,3.49838767,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992458152,1.02488767,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992458367,0.0550063,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992458671,4.3074663,2368.3,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992459397,0.0850063,2368.3,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992459893,4.3075063,2368.3,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992460194,0.85297663,2368.2,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992460406,0.0550063,2368.1,2368.0,4.2697514]
["bitfinex","ETHUSD",1725992460606,0.03,2368.3,2368.0,4.2697514]
["bitfinex","ETHUSD",1725992460607,0.0850063,2368.3,2368.0,4.2697514]
["bitfinex","ETHUSD",1725992460906,0.0850063,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1725992461056,0.0850063,2368.3,2368.1,4.2227]
["bitfinex","ETHUSD",1725992461259,0.0850063,2368.3,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992461545,4.22279,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992461699,9.79515816,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992461884,11.11973234,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992462293,11.60577822,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992462469,19.80679029,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992462673,15.75935816,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992463069,17.96909132,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992463357,17.969461,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992464104,17.96944962,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992464966,17.41944962,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992465374,10.98656816,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992465605,1.85372704,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992465805,0.0850063,2368.1,2368.0,0.0467914]
["bitfinex","ETHUSD",1725992466179,0.03,2368.1,2368.0,8.4927314]
["bitfinex","ETHUSD",1725992466371,0.03,2368.1,2368.0,16.9386714]
["bitfinex","ETHUSD",1725992466615,0.03,2368.3,2368.2,15.10983]
["bitfinex","ETHUSD",1725992467274,0.03,2368.3,2368.2,19.33244]
["bitfinex","ETHUSD",1725992467475,0.03,2368.3,2368.2,15.10983]
["bitfinex","ETHUSD",1725992470300,0.0850063,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725992470720,0.03,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725992471224,0.03,2368.8,2368.7,8.44344]
["bitfinex","ETHUSD",1725992471435,4.19832074,2369.4,2368.9,12.66408]
["bitfinex","ETHUSD",1725992471436,0.03,2369.0,2368.9,12.66408]
["bitfinex","ETHUSD",1725992471595,7.49,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725992471928,1.3264381,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1725992472078,0.0550063,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1725992472290,0.0550063,2370.2,2369.6,4.21997]
["bitfinex","ETHUSD",1725992472484,1.3405752,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1725992472485,0.0550063,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725992472781,0.0550063,2370.3,2370.1,4.21913]
["bitfinex","ETHUSD",1725992473008,0.0550063,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725992473219,0.0550063,2370.3,2370.1,4.21911]
["bitfinex","ETHUSD",1725992473632,0.0550063,2370.3,2369.9,4.21944]
["bitfinex","ETHUSD",1725992474051,0.0550063,2370.3,2370.0,4.21928]
["bitfinex","ETHUSD",1725992474325,0.0691434,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1725992475084,0.0691434,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1725992475282,0.0141371,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1725992475809,0.0141371,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1725992476181,0.0141371,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1725992476753,0.0141371,2370.4,2370.1,8.43834]
["bitfinex","ETHUSD",1725992476957,0.0141371,2370.4,2370.1,4.21913]
["bitfinex","ETHUSD",1725992477266,0.0141371,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1725992477431,0.0550063,2370.3,2370.0,4.21931]
["bitfinex","ETHUSD",1725992478161,0.0550063,2370.3,2369.9,4.21945]
["bitfinex","ETHUSD",1725992478366,0.0550063,2370.3,2369.5,4.22013]
["bitfinex","ETHUSD",1725992478367,4.21923,2370.1,2369.5,4.22013]
["bitfinex","ETHUSD",1725992478665,4.21977,2369.8,2369.3,4.22048]
["bitfinex","ETHUSD",1725992478961,4.21977,2369.8,2369.1,6.6836]
["bitfinex","ETHUSD",1725992478962,4.2749663,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1725992479118,9.3389623,2369.7,2369.1,8.44181]
["bitfinex","ETHUSD",1725992479318,9.3389623,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1725992479319,4.22015,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1725992479565,4.22015,2369.6,2368.9,4.22127]
["bitfinex","ETHUSD",1725992479566,4.22062,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725992479729,4.22087,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1725992480065,4.22172,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992480394,6.62622,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992480543,2.4595063,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992480744,0.0550063,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992481585,9.15003815,2369.2,2368.6,4.2365308]
["bitfinex","ETHUSD",1725992481586,0.0550063,2369.1,2368.6,4.2365308]
["bitfinex","ETHUSD",1725992481766,0.0550063,2369.1,2368.6,8.4583308]
["bitfinex","ETHUSD",1725992482091,0.0550063,2369.1,2368.6,4.2365208]
["bitfinex","ETHUSD",1725992482310,0.0550063,2369.1,2368.7,4.22171]
["bitfinex","ETHUSD",1725992482946,0.0550063,2369.1,2368.6,4.2365108]
["bitfinex","ETHUSD",1725992483449,0.0550063,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1725992483642,0.0550063,2369.1,2368.8,4.22142]
["bitfinex","ETHUSD",1725992485442,0.0550063,2369.1,2368.6,8.4582408]
["bitfinex","ETHUSD",1725992485649,0.0550063,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1725992485846,0.0550063,2369.1,2368.8,4.22145]
["bitfinex","ETHUSD",1725992486462,0.0550063,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1725992486662,0.0550063,2369.1,2368.8,4.22152]
["bitfinex","ETHUSD",1725992486983,4.2760163,2369.1,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992487145,4.22126,2369.0,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992487352,0.0550063,2368.9,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992487554,0.0550063,2368.9,2368.6,4.2364608]
["bitfinex","ETHUSD",1725992488168,0.0550063,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1725992488396,0.0550063,2369.0,2368.7,4.22161]
["bitfinex","ETHUSD",1725992488797,0.0550063,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1725992488985,0.0550063,2369.0,2368.7,4.22161]
["bitfinex","ETHUSD",1725992489156,4.22165,2368.8,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992489487,0.4771713,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992490015,4.6988913,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992490305,0.4771713,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992490659,4.6988913,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992490898,0.4771713,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992491206,0.0550063,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992492505,4.2767263,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992492805,8.4984463,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992493006,14.9716663,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992493161,17.9716663,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992493512,20.26204389,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992493713,16.04032389,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992494864,20.26204389,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992495584,16.04032389,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992496133,11.81860389,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992496419,0.0550063,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992498509,4.2767263,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992499694,0.0550063,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992500390,14.9786663,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992501683,17.9786663,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992501909,20.53473537,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992503085,24.98673537,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992503695,25.53673537,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992504689,16.31301537,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992505028,13.7569463,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992506039,22.4306663,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992506235,13.7569463,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992509403,22.4306663,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992509729,23.7571044,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992510214,22.4306663,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992510425,23.75096238,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992510592,24.74938704,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992510794,27.2023863,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992511017,24.74117548,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992511226,28.96289548,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992511445,27.2023863,2368.7,2368.6,0.0147408]
["bitfinex","ETHUSD",1725992511586,19.94427815,2368.2,2368.1,0.0288779]
["bitfinex","ETHUSD",1725992512337,22.94427815,2368.2,2368.1,0.0288779]
["bitfinex","ETHUSD",1725992512496,27.39627815,2368.2,2368.1,0.0288779]
["bitfinex","ETHUSD",1725992513722,31.61888815,2368.2,2368.1,0.0288779]
["bitfinex","ETHUSD",1725992514032,33.48945687,2368.2,2368.1,0.0288779]
["bitfinex","ETHUSD",1725992514536,33.48945687,2368.2,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992514537,8.44736,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992514835,14.50504045,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992515042,17.50504045,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992515410,21.72872045,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992516306,26.73072045,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992518049,22.27872045,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992518256,17.50504045,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992520313,5.3522123,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992520646,9.5758923,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992520849,4.2786863,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992521359,8.5023663,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992521530,4.2786863,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992522052,16.43151445,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992522264,18.3746659,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992522443,1.99815775,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992522758,13.43151445,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992523055,19.91929445,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992523259,20.46929445,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992523461,26.01255637,2367.6,2367.5,0.0288779]
["bitfinex","ETHUSD",1725992523821,26.01255637,2367.6,2366.4,2.4219]
["bitfinex","ETHUSD",1725992523822,8.4495,2367.0,2366.4,2.4219]
["bitfinex","ETHUSD",1725992524017,16.37864815,2367.0,2366.4,2.4219]
["bitfinex","ETHUSD",1725992524217,16.37864815,2367.0,2366.4,6.64764]
["bitfinex","ETHUSD",1725992524449,7.22475,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725992524633,7.2797563,2367.0,2366.4,6.64763]
["bitfinex","ETHUSD",1725992524964,11.5045063,2367.0,2366.3,0.0288779]
["bitfinex","ETHUSD",1725992525117,19.64887618,2367.0,2366.3,0.0288779]
["bitfinex","ETHUSD",1725992525314,23.87362618,2367.0,2366.3,0.0288779]
["bitfinex","ETHUSD",1725992525752,24.42362618,2367.0,2366.3,0.0288779]
["bitfinex","ETHUSD",1725992528572,20.19887618,2367.0,2366.3,0.0288779]
["bitfinex","ETHUSD",1725992528738,13.16002618,2367.0,2366.3,6.7101479]
["bitfinex","ETHUSD",1725992528940,12.20890445,2367.0,2366.4,4.2258]
["bitfinex","ETHUSD",1725992529258,16.43365445,2367.0,2366.3,6.7101479]
["bitfinex","ETHUSD",1725992529442,16.43365445,2367.0,2366.3,4.2547479]
["bitfinex","ETHUSD",1725992531154,14.58529008,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992531350,4.22565,2366.5,2366.1,4.2533432]
["bitfinex","ETHUSD",1725992531551,0.0550063,2366.4,2366.1,4.298892]
["bitfinex","ETHUSD",1725992531956,0.0550063,2366.4,2366.1,0.072712]
["bitfinex","ETHUSD",1725992532387,4.22634,2366.2,2366.1,0.072712]
["bitfinex","ETHUSD",1725992532537,0.0550063,2366.2,2366.1,0.072712]
["bitfinex","ETHUSD",1725992532742,0.0550063,2366.2,2366.1,6.746172]
["bitfinex","ETHUSD",1725992533003,3.0,2366.5,2366.1,6.746172]
["bitfinex","ETHUSD",1725992533004,0.0550063,2366.4,2366.1,6.746172]
["bitfinex","ETHUSD",1725992533203,0.0550063,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725992533386,0.0550063,2366.4,2366.2,8.45214]
["bitfinex","ETHUSD",1725992533567,0.0550063,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725992533774,0.0550063,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725992533965,0.0550063,2366.7,2366.6,2.296]
["bitfinex","ETHUSD",1725992534168,0.0550063,2366.8,2366.6,6.52137]
["bitfinex","ETHUSD",1725992534496,0.0550063,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725992534695,0.0550063,2366.8,2366.6,6.5669988]
["bitfinex","ETHUSD",1725992535010,0.0550063,2366.8,2366.6,2.3415488]
["bitfinex","ETHUSD",1725992535194,4.2801263,2366.8,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992535375,0.0550063,2366.8,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992535577,1.43809393,2366.8,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992536095,0.0550063,2366.8,2366.6,4.2709088]
["bitfinex","ETHUSD",1725992536297,0.0550063,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725992536499,0.0550063,2367.1,2366.8,2.274]
["bitfinex","ETHUSD",1725992536974,4.2796063,2367.1,2366.8,2.274]
["bitfinex","ETHUSD",1725992537296,1.38963833,2367.1,2366.8,6.49908]
["bitfinex","ETHUSD",1725992537503,0.0550063,2367.1,2366.8,2.274]
["bitfinex","ETHUSD",1725992537700,0.0550063,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1725992537872,4.22502,2366.9,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992538199,0.0550063,2366.8,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992538372,4.2801963,2366.8,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992538703,0.0550063,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992540363,0.48302593,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992540585,8.93360593,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992540780,4.2802963,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992541090,0.0550063,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992541521,4.2802963,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992541829,0.0550063,2366.7,2366.6,0.0455488]
["bitfinex","ETHUSD",1725992541980,0.0550063,2366.8,2366.7,4.22524]
["bitfinex","ETHUSD",1725992542180,8.801174,2367.2,2366.7,4.22524]
["bitfinex","ETHUSD",1725992542181,0.0550063,2367.0,2366.8,4.22503]
["bitfinex","ETHUSD",1725992542382,0.0550063,2367.2,2366.9,2.4892]
["bitfinex","ETHUSD",1725992542604,0.0550063,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1725992542826,4.2786963,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1725992542996,4.22386,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1725992543194,4.2791663,2367.4,2366.9,2.4892]
["bitfinex","ETHUSD",1725992543512,0.0550063,2367.4,2367.0,4.22466]
["bitfinex","ETHUSD",1725992543694,0.0550063,2367.4,2366.9,2.5075856]
["bitfinex","ETHUSD",1725992544029,4.22458,2367.1,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992544179,4.2797563,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992544578,8.5045063,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992545086,4.2797563,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992545783,8.5045063,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992546017,9.59669693,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992546225,8.37194693,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992547086,15.06109693,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992548051,27.08452733,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992548329,16.38431333,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992548514,16.38451169,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992549085,15.06109693,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992549286,16.82185523,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992549807,22.03543722,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992550418,22.59421117,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992550731,19.83584693,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992550885,19.28584693,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992551221,21.49233901,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992551435,19.83584693,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992551852,26.70855472,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992552285,27.1473863,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992552486,24.49942851,2367.0,2366.9,0.0183856]
["bitfinex","ETHUSD",1725992552788,24.49942851,2367.0,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992552789,12.67587,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992552980,19.81287462,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992553179,20.36287462,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992553428,21.15501815,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992553585,15.67587,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992553785,22.95524057,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992554083,23.39711517,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992554306,21.73845846,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992555097,24.38788622,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992555513,24.39105164,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992555712,24.39106901,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992556117,31.08845901,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992556317,28.43584846,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992556524,31.53056077,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992556787,31.96941445,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992557221,27.74412445,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992557533,21.18845846,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992557829,12.03402031,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992558230,10.66203665,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992558598,6.43674665,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992558830,10.71704295,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992559043,22.3435811,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992559184,28.80941445,2366.7,2366.6,0.0271632]
["bitfinex","ETHUSD",1725992559739,28.80941445,2366.7,2366.6,3.2e-06]
["bitfinex","ETHUSD",1725992559740,34.00152373,2366.7,2366.6,3.2e-06]
["bitfinex","ETHUSD",1725992560042,19.33272,2366.2,2366.1,0.0271632]
["bitfinex","ETHUSD",1725992560186,24.26186815,2366.2,2366.1,0.0271632]
["bitfinex","ETHUSD",1725992560387,24.81186815,2366.2,2366.1,0.0271632]
["bitfinex","ETHUSD",1725992560723,32.26386815,2366.2,2366.1,0.0271632]
["bitfinex","ETHUSD",1725992561101,39.58746042,2366.2,2366.1,3.2e-06]
["bitfinex","ETHUSD",1725992561426,12.68175,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992561723,18.59601411,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992561928,18.15347449,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992562238,13.2235243,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992562416,12.78116564,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992562722,14.65887663,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992563149,14.65895469,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992563348,15.10123529,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992563948,24.80707749,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992564157,27.7092751,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992564443,25.49690914,2365.6,2365.5,0.0271632]
["bitfinex","ETHUSD",1725992564874,25.49690914,2365.6,2365.5,3.2e-06]
["bitfinex","ETHUSD",1725992564875,34.17615914,2365.6,2365.5,3.2e-06]
["bitfinex","ETHUSD",1725992565174,34.17615914,2365.6,2365.0,0.0271632]
["bitfinex","ETHUSD",1725992565175,19.59475,2365.1,2365.0,0.0271632]
["bitfinex","ETHUSD",1725992565456,26.73218316,2365.1,2365.0,0.0271632]
["bitfinex","ETHUSD",1725992565621,25.07389815,2365.1,2365.0,0.0271632]
["bitfinex","ETHUSD",1725992565803,32.30204815,2365.1,2365.0,0.0271632]
["bitfinex","ETHUSD",1725992566007,4.22995,2364.1,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992566206,4.2852263,2364.0,2363.9,0.051386]
["bitfinex","ETHUSD",1725992566403,0.0550063,2364.0,2363.9,0.051386]
["bitfinex","ETHUSD",1725992566803,0.0550063,2364.0,2363.9,4.5337946]
["bitfinex","ETHUSD",1725992567049,0.0550063,2364.2,2363.9,4.5337946]
["bitfinex","ETHUSD",1725992567253,0.0550063,2364.2,2363.9,0.3036246]
["bitfinex","ETHUSD",1725992567955,0.0550063,2364.2,2364.1,2.4961]
["bitfinex","ETHUSD",1725992568118,0.0550063,2364.4,2364.1,7.42901346]
["bitfinex","ETHUSD",1725992568311,0.0550063,2364.4,2364.1,2.4961]
["bitfinex","ETHUSD",1725992568705,0.0550063,2364.4,2364.1,2.5152418]
["bitfinex","ETHUSD",1725992569442,0.0550063,2364.4,2364.1,6.7450118]
["bitfinex","ETHUSD",1725992569648,0.0550063,2364.4,2364.1,2.5152418]
["bitfinex","ETHUSD",1725992570146,0.0550063,2364.4,2364.1,6.7451718]
["bitfinex","ETHUSD",1725992570352,0.0550063,2364.4,2364.2,4.22962]
["bitfinex","ETHUSD",1725992570557,0.0550063,2364.4,2364.1,2.5152418]
["bitfinex","ETHUSD",1725992570757,4.2844963,2364.4,2364.1,2.5152418]
["bitfinex","ETHUSD",1725992570961,4.22967,2364.3,2364.1,2.5152418]
["bitfinex","ETHUSD",1725992571167,0.0550063,2364.2,2364.1,2.5152418]
["bitfinex","ETHUSD",1725992572028,0.0550063,2364.4,2364.1,6.7451718]
["bitfinex","ETHUSD",1725992572360,0.0550063,2364.4,2364.2,4.22959]
["bitfinex","ETHUSD",1725992572660,0.0550063,2364.4,2364.1,6.7450818]
["bitfinex","ETHUSD",1725992572865,0.0550063,2364.4,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992575317,3.0550063,2364.6,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992575725,7.2841363,2364.6,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992576136,1.15130263,2364.5,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992576463,0.0550063,2364.4,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992578322,4.2844963,2364.4,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992578856,11.5141663,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992579432,19.05671395,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992579644,18.49794,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992580426,14.26836,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992580852,16.23874,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992581057,12.80327598,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992581564,17.03285598,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992582064,12.80327598,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992582441,12.25327598,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992584269,8.02369598,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992584452,12.30828228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992584657,8.07870228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992585169,12.30828228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992585372,8.07870228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992586468,12.30828228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992586623,8.07870228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992587445,12.30828228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992590173,16.53786228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992590522,19.36166228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992592673,12.30828228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992593814,19.00266228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992594016,19.55266228,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992594186,19.49765598,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992594382,24.16610669,2364.3,2364.2,0.0191418]
["bitfinex","ETHUSD",1725992594584,12.69033,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992594902,27.31438815,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992595088,27.86438815,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992595433,23.63427815,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992595782,16.38936815,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992595988,12.3407704,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992596593,17.26991855,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992596783,13.03980855,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992597116,11.46022,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992597284,7.23011,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992597490,0.0550063,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992598936,3.0550063,2364.2,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992599125,0.0550063,2364.3,2364.1,4.22993]
["bitfinex","ETHUSD",1725992599444,1.576714,2364.8,2364.2,2.4985]
["bitfinex","ETHUSD",1725992599445,0.0550063,2364.6,2364.2,2.4985]
["bitfinex","ETHUSD",1725992599591,4.22931,2364.5,2364.2,2.4985]
["bitfinex","ETHUSD",1725992599933,0.0550063,2364.4,2364.2,2.4985]
["bitfinex","ETHUSD",1725992600100,0.0550063,2364.4,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992600101,4.22981,2364.2,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992600301,0.0550063,2364.1,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992601130,4.2849763,2364.1,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992601299,7.2851163,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992601509,3.0550063,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992602288,4.22966,2364.3,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992602289,4.22994,2364.1,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992602497,3.0550063,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992603827,7.2851163,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992604437,3.0550063,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992605999,12.24372093,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992606203,11.5152263,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992606692,12.84038792,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992606887,17.07049792,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992607091,17.51221847,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992607307,19.48838937,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992607529,17.71767038,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992607741,19.92879274,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992608292,23.19681853,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992608492,27.64881853,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992608792,28.08759744,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992609331,30.74094427,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992610189,28.08759744,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992610391,13.92633929,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992610592,11.95400521,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992611088,11.5152263,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992611517,13.7311018,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992611715,6.0578083,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992611919,5.61455062,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992612159,4.2851163,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992612357,0.0550063,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992612530,5.61452829,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992612876,1.38443064,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992613833,3.0550063,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992614188,1.8276983,2364.0,2363.9,0.0322442]
["bitfinex","ETHUSD",1725992614368,1.32946314,2364.2,2364.1,2.2569]
["bitfinex","ETHUSD",1725992614538,1.32946314,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1725992614875,1.32946314,2364.5,2364.3,6.48648]
["bitfinex","ETHUSD",1725992615077,1.32946314,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1725992615370,1.32946314,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1725992615534,1.32946314,2364.5,2364.3,3.39371654]
["bitfinex","ETHUSD",1725992616567,1.32946314,2364.5,2364.3,7.62319654]
["bitfinex","ETHUSD",1725992616880,1.32946314,2364.5,2364.4,5.41467765]
["bitfinex","ETHUSD",1725992617076,1.32946314,2364.6,2364.4,5.41467765]
["bitfinex","ETHUSD",1725992617247,1.32946314,2364.5,2364.4,5.41467765]
["bitfinex","ETHUSD",1725992617772,1.772692,2364.6,2364.4,5.41467765]
["bitfinex","ETHUSD",1725992617773,1.32946314,2364.6,2364.4,5.41467765]
["bitfinex","ETHUSD",1725992618072,1.32946314,2364.7,2364.5,7.45388777]
["bitfinex","ETHUSD",1725992618274,1.32946314,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1725992618578,7.49,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1725992618871,8.87446944,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1725992619078,8.87446944,2364.9,2364.6,4.22895]
["bitfinex","ETHUSD",1725992619433,8.87446944,2364.9,2364.6,5.39722978]
["bitfinex","ETHUSD",1725992619434,7.5450063,2364.9,2364.6,5.39722978]
["bitfinex","ETHUSD",1725992619660,7.5450063,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1725992619857,7.49,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1725992620107,1.32946314,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1725992620259,0.0550063,2365.0,2364.7,5.51392275]
["bitfinex","ETHUSD",1725992620460,1.38446944,2365.0,2364.7,5.51393275]
["bitfinex","ETHUSD",1725992620700,0.0550063,2365.0,2364.7,1.28508275]
["bitfinex","ETHUSD",1725992621461,1.38446944,2365.0,2364.7,1.28508275]
["bitfinex","ETHUSD",1725992621658,0.0550063,2365.0,2364.7,1.28508275]
["bitfinex","ETHUSD",1725992624107,0.0550063,2365.0,2364.7,5.51392275]
["bitfinex","ETHUSD",1725992624265,0.0550063,2365.0,2364.7,1.28508275]
["bitfinex","ETHUSD",1725992624461,0.0550063,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1725992624462,4.2833363,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1725992626224,0.0550063,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1725992626514,0.0550063,2365.0,2364.6,8.45788]
["bitfinex","ETHUSD",1725992626707,0.0550063,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1725992627245,0.0550063,2365.0,2364.6,5.320509]
["bitfinex","ETHUSD",1725992628257,0.0550063,2365.0,2364.6,9.549469]
["bitfinex","ETHUSD",1725992628563,13.2872254,2365.4,2364.6,9.549469]
["bitfinex","ETHUSD",1725992628564,7.49,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1725992628779,1.7769691,2365.7,2365.4,4.22746]
["bitfinex","ETHUSD",1725992628780,0.0042771,2365.7,2365.4,4.22746]
["bitfinex","ETHUSD",1725992628903,0.0042771,2365.7,2365.3,2.3177]
["bitfinex","ETHUSD",1725992628904,0.0042771,2365.7,2365.3,6.54547]
["bitfinex","ETHUSD",1725992629102,4.22751,2365.5,2365.3,2.3177]
["bitfinex","ETHUSD",1725992629301,4.65068871,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1725992629505,4.22731,2365.6,2365.1,4.22798]
["bitfinex","ETHUSD",1725992629706,4.22731,2365.6,2365.1,8.45604]
["bitfinex","ETHUSD",1725992630104,4.22731,2365.6,2365.1,4.22798]
["bitfinex","ETHUSD",1725992630621,0.0550063,2365.5,2364.9,6.66365]
["bitfinex","ETHUSD",1725992630837,0.0550063,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1725992631220,0.0550063,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1725992631421,0.0550063,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1725992631616,0.0550063,2365.5,2365.3,4.22771]
["bitfinex","ETHUSD",1725992631826,0.0592834,2365.7,2365.4,2.3671]
["bitfinex","ETHUSD",1725992632136,3.0592834,2365.7,2365.4,2.3671]
["bitfinex","ETHUSD",1725992633021,3.0592834,2365.7,2365.1,6.6238]
["bitfinex","ETHUSD",1725992633220,4.22735,2365.6,2365.1,10.85187]
["bitfinex","ETHUSD",1725992633423,0.0550063,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1725992633633,4.2825263,2365.5,2365.1,3.480987]
["bitfinex","ETHUSD",1725992633850,0.0042771,2365.7,2365.4,4.22743]
["bitfinex","ETHUSD",1725992634048,0.0042771,2365.7,2365.5,2.483]
["bitfinex","ETHUSD",1725992634766,0.0042771,2365.7,2365.5,6.71039]
["bitfinex","ETHUSD",1725992635055,0.0042771,2365.7,2365.5,2.483]
["bitfinex","ETHUSD",1725992635576,0.0592834,2365.7,2364.8,4.0245334]
["bitfinex","ETHUSD",1725992635719,4.22741,2365.6,2365.1,4.22812]
["bitfinex","ETHUSD",1725992636052,0.0550063,2365.5,2365.1,4.22812]
["bitfinex","ETHUSD",1725992636830,0.0550063,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1725992637345,0.0550063,2365.5,2365.0,8.45642]
["bitfinex","ETHUSD",1725992637547,0.0550063,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1725992637948,0.0550063,2365.5,2365.0,8.45639]
["bitfinex","ETHUSD",1725992638124,0.0550063,2365.5,2365.0,9.538379]
["bitfinex","ETHUSD",1725992638723,2.3813771,2365.7,2365.2,2.4335]
["bitfinex","ETHUSD",1725992638724,0.0042771,2365.7,2365.2,2.4335]
["bitfinex","ETHUSD",1725992638949,0.0042771,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725992641165,0.0042771,2365.7,2365.6,9.299966]
["bitfinex","ETHUSD",1725992643637,0.0042771,2365.7,2365.6,13.527216]
["bitfinex","ETHUSD",1725992645128,7e-07,2366.2,2366.1,16.90544]
["bitfinex","ETHUSD",1725992645327,7e-07,2366.2,2366.1,27.3968774]
["bitfinex","ETHUSD",1725992645961,7e-07,2366.2,2366.1,30.3968774]
["bitfinex","ETHUSD",1725992647567,0.0248407,2366.7,2366.6,8.45094]
["bitfinex","ETHUSD",1725992647763,0.0248407,2366.7,2366.6,13.22641]
["bitfinex","ETHUSD",1725992648290,0.0248407,2366.7,2366.6,23.8563134]
["bitfinex","ETHUSD",1725992648450,0.0248407,2366.7,2366.6,26.24194474]
["bitfinex","ETHUSD",1725992648806,0.0248407,2367.1,2366.6,26.24194474]
["bitfinex","ETHUSD",1725992648807,7e-07,2367.1,2367.0,16.899]
["bitfinex","ETHUSD",1725992648978,7e-07,2367.1,2367.0,23.8534334]
["bitfinex","ETHUSD",1725992649147,7e-07,2367.1,2367.0,31.0781834]
["bitfinex","ETHUSD",1725992649509,7e-07,2367.1,2367.0,34.67376088]
["bitfinex","ETHUSD",1725992650006,2.4e-06,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1725992650308,0.0278631,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725992650603,0.0278631,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1725992650895,2.3979,2368.4,2368.1,4.22276]
["bitfinex","ETHUSD",1725992651191,0.0550063,2368.3,2367.9,4.22308]
["bitfinex","ETHUSD",1725992651391,4.2775363,2368.3,2367.5,4.22375]
["bitfinex","ETHUSD",1725992651697,2.3979,2367.9,2367.4,4.22388]
["bitfinex","ETHUSD",1725992651990,0.0550063,2367.8,2367.5,4.646138]
["bitfinex","ETHUSD",1725992652693,0.0550063,2367.8,2367.5,0.422388]
["bitfinex","ETHUSD",1725992652851,0.0550063,2367.8,2366.9,2.4841]
["bitfinex","ETHUSD",1725992653053,6.62053,2368.2,2367.4,4.22404]
["bitfinex","ETHUSD",1725992653352,0.0550063,2368.1,2367.5,0.08446725]
["bitfinex","ETHUSD",1725992653817,0.0550063,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1725992654108,0.0550063,2368.1,2367.8,4.22315]
["bitfinex","ETHUSD",1725992654804,0.0550063,2368.1,2367.6,5.07676673]
["bitfinex","ETHUSD",1725992655002,0.0550063,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1725992655312,0.0550063,2368.3,2368.0,4.22283]
["bitfinex","ETHUSD",1725992655510,0.0550063,2368.4,2368.1,4.22269]
["bitfinex","ETHUSD",1725992655800,0.0278631,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1725992656003,0.0828694,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1725992656307,0.0278631,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1725992656771,0.0278631,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1725992656966,0.0278631,2368.5,2368.1,8.44538]
["bitfinex","ETHUSD",1725992657370,0.0278631,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1725992657765,0.0278631,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1725992657965,0.0278631,2368.5,2368.3,4.22234]
["bitfinex","ETHUSD",1725992658165,0.0278631,2368.5,2368.3,8.44467]
["bitfinex","ETHUSD",1725992658396,0.0278631,2368.5,2368.3,4.22233]
["bitfinex","ETHUSD",1725992658798,0.0278631,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725992659525,0.0278631,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1725992659996,0.0278631,2368.5,2368.4,8.52893803]
["bitfinex","ETHUSD",1725992660909,7.49,2369.0,2368.7,4.22162]
["bitfinex","ETHUSD",1725992661079,2.4774,2369.1,2368.7,8.44325]
["bitfinex","ETHUSD",1725992661267,2.5324063,2369.1,2368.7,8.44325]
["bitfinex","ETHUSD",1725992661468,2.5324063,2369.1,2368.8,4.22154]
["bitfinex","ETHUSD",1725992661680,0.0550063,2369.1,2368.9,4.22125]
["bitfinex","ETHUSD",1725992662311,0.0341214,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1725992662476,0.0891277,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1725992662672,0.0341214,2369.2,2368.7,0.08442986]
["bitfinex","ETHUSD",1725992663006,0.0341214,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725992665583,0.0341214,2369.2,2369.0,8.44226]
["bitfinex","ETHUSD",1725992665920,0.0341214,2369.2,2368.9,0.08441692]
["bitfinex","ETHUSD",1725992666125,0.0341214,2369.2,2369.0,4.22117]
["bitfinex","ETHUSD",1725992666277,0.0341214,2369.2,2369.0,4.22108]
["bitfinex","ETHUSD",1725992666913,0.0341214,2369.2,2369.0,8.44217]
["bitfinex","ETHUSD",1725992667131,0.0341214,2369.2,2369.0,4.22108]
["bitfinex","ETHUSD",1725992667675,0.0341214,2369.2,2368.9,4.30576692]
["bitfinex","ETHUSD",1725992667917,0.0341214,2369.2,2369.0,4.22119]
["bitfinex","ETHUSD",1725992670887,0.0341214,2369.2,2368.9,0.08441692]
["bitfinex","ETHUSD",1725992671075,0.0341214,2369.2,2368.9,4.30567692]
["bitfinex","ETHUSD",1725992672579,0.0341214,2369.2,2368.9,8.52694692]
["bitfinex","ETHUSD",1725992672814,0.0341214,2369.2,2368.9,0.08441692]
["bitfinex","ETHUSD",1725992672982,0.0341214,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1725992672983,5.16300547,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1725992673181,5.16300547,2369.2,2368.7,4.22163]
["bitfinex","ETHUSD",1725992674020,4.3099777,2369.2,2368.7,8.44326]
["bitfinex","ETHUSD",1725992674183,0.0341214,2369.2,2369.0,4.22102]
["bitfinex","ETHUSD",1725992674521,0.0341214,2369.2,2369.0,4.651634]
["bitfinex","ETHUSD",1725992674676,0.0341214,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725992674889,0.0341214,2369.2,2369.1,8.44202]
["bitfinex","ETHUSD",1725992675190,0.0341214,2369.2,2369.0,4.22115]
["bitfinex","ETHUSD",1725992675578,4.3100177,2369.2,2368.7,4.22163]
["bitfinex","ETHUSD",1725992675783,4.3100177,2369.2,2368.8,4.30596216]
["bitfinex","ETHUSD",1725992675980,6.63352,2369.1,2368.4,2.4803]
["bitfinex","ETHUSD",1725992676180,0.0550063,2369.0,2368.5,4.222]
["bitfinex","ETHUSD",1725992676409,4.2549614,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1725992676608,0.0550063,2369.1,2368.7,4.2216]
["bitfinex","ETHUSD",1725992677089,0.0550063,2369.1,2368.8,4.22152]
["bitfinex","ETHUSD",1725992677287,8.5308877,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1725992678020,4.22101,2369.1,2368.7,4.2216]
["bitfinex","ETHUSD",1725992678221,4.22101,2369.1,2368.5,4.97658965]
["bitfinex","ETHUSD",1725992678445,4.22136,2369.0,2368.5,4.97658965]
["bitfinex","ETHUSD",1725992678598,4.22103,2369.1,2368.5,4.97658965]
["bitfinex","ETHUSD",1725992678599,8.4971363,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1725992678789,8.4971363,2369.1,2368.6,4.3063094]
["bitfinex","ETHUSD",1725992678989,4.2760363,2369.1,2368.6,4.3063094]
["bitfinex","ETHUSD",1725992679204,8.4971363,2369.1,2368.6,4.3063094]
["bitfinex","ETHUSD",1725992679527,4.2760363,2369.1,2368.6,4.3063094]
["bitfinex","ETHUSD",1725992679695,4.2760363,2369.1,2368.3,4.22234]
["bitfinex","ETHUSD",1725992679696,4.22145,2368.9,2368.3,4.22234]
["bitfinex","ETHUSD",1725992680021,0.0550063,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1725992680227,4.2763763,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1725992680433,0.0550063,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1725992680578,6.62815,2369.0,2368.6,4.22181]
["bitfinex","ETHUSD",1725992680783,4.70705207,2369.1,2368.5,0.0844317]
["bitfinex","ETHUSD",1725992681020,8.92815207,2369.1,2368.6,4.2219]
["bitfinex","ETHUSD",1725992681215,4.22122,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1725992681422,4.22122,2369.0,2368.5,4.3065017]
["bitfinex","ETHUSD",1725992682185,4.22122,2369.0,2368.5,4.3063517]
["bitfinex","ETHUSD",1725992682387,4.2762263,2369.0,2368.5,4.3064917]
["bitfinex","ETHUSD",1725992682617,4.22138,2368.9,2368.4,4.30659164]
["bitfinex","ETHUSD",1725992682831,0.0550063,2368.8,2368.4,4.30659164]
["bitfinex","ETHUSD",1725992682986,0.0550063,2368.8,2368.5,4.22199]
["bitfinex","ETHUSD",1725992683185,4.2763863,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1725992683508,0.0550063,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1725992684015,0.43101577,2369.1,2368.5,4.22199]
["bitfinex","ETHUSD",1725992684016,0.0550063,2369.1,2368.7,4.22164]
["bitfinex","ETHUSD",1725992684841,4.22104,2369.1,2368.6,8.52805996]
["bitfinex","ETHUSD",1725992685229,4.22104,2369.1,2368.6,4.30621996]
["bitfinex","ETHUSD",1725992685450,4.22104,2369.1,2367.6,8.2336677]
["bitfinex","ETHUSD",1725992685451,4.2215,2368.9,2368.3,0.6994844]
["bitfinex","ETHUSD",1725992685649,4.22233,2368.4,2368.1,0.70005058]
["bitfinex","ETHUSD",1725992685856,0.0550063,2368.3,2367.9,4.22305]
["bitfinex","ETHUSD",1725992686008,0.0550063,2368.3,2367.7,4.2234]
["bitfinex","ETHUSD",1725992686009,4.2775663,2368.3,2367.7,4.2234]
["bitfinex","ETHUSD",1725992686209,0.0550063,2368.2,2367.7,8.4468]
["bitfinex","ETHUSD",1725992686414,0.0550063,2368.2,2367.7,5.30366594]
["bitfinex","ETHUSD",1725992686646,0.0550063,2368.2,2367.8,4.22323]
["bitfinex","ETHUSD",1725992687150,0.0550063,2368.2,2367.7,4.30785136]
["bitfinex","ETHUSD",1725992687356,0.0550063,2368.2,2367.7,4.22339]
["bitfinex","ETHUSD",1725992687512,0.0550063,2368.2,2367.7,8.44677]
["bitfinex","ETHUSD",1725992687708,4.2777063,2368.2,2367.7,4.22338]
["bitfinex","ETHUSD",1725992687917,4.22289,2368.1,2367.5,4.22377]
["bitfinex","ETHUSD",1725992688143,4.2780763,2368.0,2367.3,4.22404]
["bitfinex","ETHUSD",1725992688310,4.2780763,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1725992688517,8.5011563,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1725992688706,9.48122329,2368.0,2367.5,4.22386]
["bitfinex","ETHUSD",1725992688908,4.22326,2367.9,2367.3,8.44815]
["bitfinex","ETHUSD",1725992689113,0.0550063,2367.8,2367.3,8.44817]
["bitfinex","ETHUSD",1725992689314,0.42775563,2368.2,2367.6,4.22358]
["bitfinex","ETHUSD",1725992689315,4.65049563,2368.2,2367.6,4.22358]
["bitfinex","ETHUSD",1725992689638,4.2773463,2368.4,2367.8,4.22332]
["bitfinex","ETHUSD",1725992689951,4.2773463,2368.4,2367.7,4.22347]
["bitfinex","ETHUSD",1725992689952,4.22265,2368.2,2367.7,4.22347]
["bitfinex","ETHUSD",1725992690259,0.0550063,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1725992690760,0.0550063,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1725992691311,0.0550063,2368.2,2367.8,5.07632119]
["bitfinex","ETHUSD",1725992691660,4.22198,2368.6,2368.0,4.22285]
["bitfinex","ETHUSD",1725992691661,4.22205,2368.6,2368.0,4.22285]
["bitfinex","ETHUSD",1725992691957,0.0550063,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1725992692317,4.2771563,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1725992692513,0.0550063,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1725992692820,3.0550063,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1725992693458,11.71166,2368.8,2368.3,4.22232]
["bitfinex","ETHUSD",1725992693658,0.0550063,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1725992694788,4.2767263,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1725992694924,0.0550063,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1725992695254,4.22202,2368.6,2368.0,4.22285]
["bitfinex","ETHUSD",1725992695464,4.22202,2368.6,2367.9,8.44606]
["bitfinex","ETHUSD",1725992695465,4.22227,2368.4,2367.9,8.44606]
["bitfinex","ETHUSD",1725992695643,0.0550063,2368.3,2367.9,8.44606]
["bitfinex","ETHUSD",1725992695840,0.0550063,2368.3,2368.0,4.22293]
["bitfinex","ETHUSD",1725992696054,0.0550063,2368.5,2368.0,4.22293]
["bitfinex","ETHUSD",1725992696657,4.2770863,2368.5,2368.0,4.22293]
["bitfinex","ETHUSD",1725992698453,1.30820082,2368.8,2368.0,0.844595]
["bitfinex","ETHUSD",1725992698664,0.0550063,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1725992698863,0.0550063,2368.7,2368.4,8.44439]
["bitfinex","ETHUSD",1725992699081,0.0550063,2368.7,2368.4,6.59585]
["bitfinex","ETHUSD",1725992699280,0.0550063,2368.7,2368.5,4.22204]
["bitfinex","ETHUSD",1725992699485,8.52960082,2368.9,2368.5,4.22204]
["bitfinex","ETHUSD",1725992699486,0.0550063,2368.8,2368.5,4.22204]
["bitfinex","ETHUSD",1725992700084,3.0550063,2368.9,2368.6,4.22186]
["bitfinex","ETHUSD",1725992700585,8.79820082,2369.1,2368.7,5.066106]
["bitfinex","ETHUSD",1725992700797,7.49,2369.1,2368.7,5.066106]
["bitfinex","ETHUSD",1725992701083,7.5450063,2369.1,2368.7,5.066106]
["bitfinex","ETHUSD",1725992701386,7.5450063,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1725992701546,7.5450063,2369.1,2368.7,4.22163]
["bitfinex","ETHUSD",1725992701968,7.5450063,2369.1,2368.5,4.30639822]
["bitfinex","ETHUSD",1725992702191,12.86332482,2369.1,2368.5,4.22206]
["bitfinex","ETHUSD",1725992702459,8.44268,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1725992702601,4.22191,2368.6,2368.1,6.53668]
["bitfinex","ETHUSD",1725992702797,4.0101177,2368.7,2368.1,6.53668]
["bitfinex","ETHUSD",1725992702798,0.0550063,2368.5,2368.2,4.22253]
["bitfinex","ETHUSD",1725992703755,5.52949082,2369.0,2368.5,6.54569]
["bitfinex","ETHUSD",1725992704051,7.49,2369.1,2368.8,4.22146]
["bitfinex","ETHUSD",1725992704205,7.49,2369.1,2368.8,4.22144]
["bitfinex","ETHUSD",1725992704403,7.49,2369.1,2369.0,2.2977]
["bitfinex","ETHUSD",1725992704623,0.0341214,2369.2,2369.1,8.44202]
["bitfinex","ETHUSD",1725992704821,0.0341214,2369.2,2369.1,15.04513409]
["bitfinex","ETHUSD",1725992705026,0.0341214,2369.2,2369.1,24.7427735]
["bitfinex","ETHUSD",1725992705435,0.0341214,2369.2,2369.1,20.5217635]
["bitfinex","ETHUSD",1725992708319,0.0341214,2369.2,2369.1,24.7427735]
["bitfinex","ETHUSD",1725992708631,1.4e-06,2369.2,2369.1,24.7427735]
["bitfinex","ETHUSD",1725992709238,1.4e-06,2369.2,2369.1,20.43735941]
["bitfinex","ETHUSD",1725992710650,1.4e-06,2369.2,2369.1,24.65836941]
["bitfinex","ETHUSD",1725992711024,0.0341214,2369.9,2369.1,24.65836941]
["bitfinex","ETHUSD",1725992711264,0.0341214,2369.9,2369.8,6.61556]
["bitfinex","ETHUSD",1725992711265,0.0463674,2369.9,2369.8,6.61556]
["bitfinex","ETHUSD",1725992711623,0.0463674,2369.9,2369.8,6.69994527]
["bitfinex","ETHUSD",1725992712546,0.0463674,2369.9,2369.8,10.91970527]
["bitfinex","ETHUSD",1725992712754,0.0463674,2369.9,2369.8,6.69994527]
["bitfinex","ETHUSD",1725992713070,0.0463674,2369.9,2369.8,11.92729653]
["bitfinex","ETHUSD",1725992713277,0.0463674,2369.9,2369.8,7.70753653]
["bitfinex","ETHUSD",1725992713568,0.0463674,2369.9,2369.8,7.79191881]
["bitfinex","ETHUSD",1725992713786,0.0463674,2369.9,2369.8,7.70753653]
["bitfinex","ETHUSD",1725992713991,0.0463674,2369.9,2369.8,12.01168439]
["bitfinex","ETHUSD",1725992714988,0.0463674,2369.9,2369.8,7.79192439]
["bitfinex","ETHUSD",1725992715196,0.0463674,2369.9,2369.8,1.09197653]
["bitfinex","ETHUSD",1725992715489,0.0463674,2369.9,2369.7,8.43967]
["bitfinex","ETHUSD",1725992715657,0.0463674,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725992715861,0.0463674,2369.9,2369.5,6.6235]
["bitfinex","ETHUSD",1725992716386,0.0463674,2369.9,2369.5,6.62349]
["bitfinex","ETHUSD",1725992716587,0.1013737,2369.9,2369.5,8.44039]
["bitfinex","ETHUSD",1725992716746,0.0463674,2369.9,2369.5,9.29286858]
["bitfinex","ETHUSD",1725992717284,0.0463674,2369.9,2369.5,5.07266858]
["bitfinex","ETHUSD",1725992717491,4.21959,2369.9,2369.5,4.22019]
["bitfinex","ETHUSD",1725992717692,4.21977,2369.8,2369.3,4.22048]
["bitfinex","ETHUSD",1725992717991,4.21959,2369.9,2369.2,2.4033]
["bitfinex","ETHUSD",1725992717992,4.21995,2369.7,2369.2,4.30518298]
["bitfinex","ETHUSD",1725992718163,9.15548796,2370.2,2369.4,2.4033]
["bitfinex","ETHUSD",1725992718346,4.21953,2370.0,2369.5,0.08439633]
["bitfinex","ETHUSD",1725992718543,3.0,2370.1,2369.2,4.22072]
["bitfinex","ETHUSD",1725992718544,11.50046796,2369.9,2369.2,4.22072]
["bitfinex","ETHUSD",1725992718746,4.21976,2369.8,2369.3,4.30504209]
["bitfinex","ETHUSD",1725992719194,6.56414,2369.9,2369.3,4.30491209]
["bitfinex","ETHUSD",1725992719347,4.21974,2369.9,2369.4,0.43049121]
["bitfinex","ETHUSD",1725992719548,4.21974,2369.9,2369.4,4.65094121]
["bitfinex","ETHUSD",1725992719743,8.43943,2369.9,2369.4,4.65094121]
["bitfinex","ETHUSD",1725992719983,4.21969,2369.9,2369.4,4.65094121]
["bitfinex","ETHUSD",1725992720186,4.21986,2369.8,2369.3,4.2205]
["bitfinex","ETHUSD",1725992720402,6.47305,2369.7,2369.2,4.3052372]
["bitfinex","ETHUSD",1725992720751,6.47305,2369.7,2369.0,4.22108]
["bitfinex","ETHUSD",1725992720752,9.15648796,2369.6,2369.0,4.22108]
["bitfinex","ETHUSD",1725992721091,4.22059,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725992721312,4.22077,2369.3,2368.8,4.22149]
["bitfinex","ETHUSD",1725992721463,2.3232,2369.2,2368.7,0.08442233]
["bitfinex","ETHUSD",1725992721663,2.3232,2369.2,2368.8,4.22152]
["bitfinex","ETHUSD",1725992722257,6.54406,2369.2,2368.7,0.43061923]
["bitfinex","ETHUSD",1725992722604,6.54406,2369.2,2368.7,4.65223923]
["bitfinex","ETHUSD",1725992722770,6.54406,2369.2,2368.7,4.73666543]
["bitfinex","ETHUSD",1725992723385,6.54406,2369.2,2368.7,4.73666329]
["bitfinex","ETHUSD",1725992723560,6.54406,2369.2,2368.6,4.22177]
["bitfinex","ETHUSD",1725992723756,9.15752796,2369.0,2368.4,4.22214]
["bitfinex","ETHUSD",1725992724017,2.4998,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1725992724457,2.4998,2368.9,2368.4,8.4444]
["bitfinex","ETHUSD",1725992724807,2.3988,2369.2,2368.8,4.2215]
["bitfinex","ETHUSD",1725992725099,2.3988,2369.2,2368.7,8.52765594]
["bitfinex","ETHUSD",1725992725457,2.3988,2369.2,2368.8,4.22148]
["bitfinex","ETHUSD",1725992725856,2.3988,2369.2,2368.7,4.30602594]
["bitfinex","ETHUSD",1725992726095,2.3988,2369.2,2368.7,4.2216]
["bitfinex","ETHUSD",1725992726300,2.3988,2369.2,2368.7,4.88394259]
["bitfinex","ETHUSD",1725992726807,2.3988,2369.2,2368.7,9.10554259]
["bitfinex","ETHUSD",1725992727454,6.6197,2369.2,2368.7,4.88394259]
["bitfinex","ETHUSD",1725992727683,2.3988,2369.2,2368.4,0.8556131]
["bitfinex","ETHUSD",1725992727887,4.22102,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1725992728084,3.0,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1725992728398,11.53228796,2369.5,2369.0,4.22117]
["bitfinex","ETHUSD",1725992728399,11.53228796,2369.5,2369.0,0.422117]
["bitfinex","ETHUSD",1725992728558,11.53228796,2369.5,2369.0,4.22109]
["bitfinex","ETHUSD",1725992728772,7.31182796,2369.5,2368.9,4.22133]
["bitfinex","ETHUSD",1725992728971,4.2206,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1725992729172,4.22068,2369.3,2368.8,4.30579739]
["bitfinex","ETHUSD",1725992729403,4.22083,2369.2,2368.6,4.22175]
["bitfinex","ETHUSD",1725992729573,6.53491,2369.1,2368.6,4.22175]
["bitfinex","ETHUSD",1725992729779,9.15709796,2369.3,2368.8,4.2214]
["bitfinex","ETHUSD",1725992730112,2.3856,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1725992730272,9.60615,2369.4,2368.9,0.08442157]
["bitfinex","ETHUSD",1725992730478,9.60615,2369.4,2368.9,4.30567157]
["bitfinex","ETHUSD",1725992730675,9.60623,2369.4,2368.9,0.08442157]
["bitfinex","ETHUSD",1725992730979,4.22075,2369.3,2368.9,0.08442157]
["bitfinex","ETHUSD",1725992731822,4.22117,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1725992732119,4.22117,2369.1,2368.7,0.08442548]
["bitfinex","ETHUSD",1725992732465,4.2212,2369.0,2368.5,4.30636548]
["bitfinex","ETHUSD",1725992732712,8.23227736,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1725992733321,4.2209,2369.2,2368.7,8.44325]
["bitfinex","ETHUSD",1725992733475,8.23207736,2369.3,2368.8,0.08442532]
["bitfinex","ETHUSD",1725992733698,8.23207736,2369.3,2368.8,0.51502885]
["bitfinex","ETHUSD",1725992734598,4.01137736,2369.5,2368.8,2.92112885]
["bitfinex","ETHUSD",1725992734833,6.69501,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1725992735138,18.72145736,2369.7,2369.2,4.30511143]
["bitfinex","ETHUSD",1725992735139,15.72139736,2369.7,2369.2,4.30511143]
["bitfinex","ETHUSD",1725992735305,15.72139736,2369.7,2369.3,5.15756394]
["bitfinex","ETHUSD",1725992735306,11.50137736,2369.7,2369.3,5.15756394]
["bitfinex","ETHUSD",1725992735498,4.01137736,2369.7,2369.3,8.5255328]
["bitfinex","ETHUSD",1725992735695,4.01137736,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1725992736002,4.01137736,2369.7,2369.3,4.30496248]
["bitfinex","ETHUSD",1725992736206,4.01137736,2369.7,2369.3,5.15753673]
["bitfinex","ETHUSD",1725992736433,4.01137736,2369.7,2369.3,9.37807673]
["bitfinex","ETHUSD",1725992736631,4.01137736,2369.7,2369.3,9.37808673]
["bitfinex","ETHUSD",1725992737041,4.01137736,2369.7,2369.4,4.22043]
["bitfinex","ETHUSD",1725992737216,4.01137736,2369.7,2369.4,4.30482981]
["bitfinex","ETHUSD",1725992737949,4.01137736,2369.7,2368.9,2.3431]
["bitfinex","ETHUSD",1725992738249,4.01137736,2369.7,2369.0,0.084411]
["bitfinex","ETHUSD",1725992738250,4.01137736,2369.3,2369.0,0.084411]
["bitfinex","ETHUSD",1725992738605,4.2198,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1725992738906,3.68630082,2369.9,2369.1,4.30535148]
["bitfinex","ETHUSD",1725992738907,4.01137736,2369.6,2369.1,4.30535148]
["bitfinex","ETHUSD",1725992739114,8.23157736,2369.6,2369.1,4.30532148]
["bitfinex","ETHUSD",1725992739319,8.23157736,2369.6,2369.1,4.75257332]
["bitfinex","ETHUSD",1725992739521,4.01137736,2369.8,2369.3,4.22065]
["bitfinex","ETHUSD",1725992739894,4.01137736,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1725992740347,4.01137736,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1725992740348,8.23121736,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1725992740528,8.23121736,2369.8,2369.3,4.30494223]
["bitfinex","ETHUSD",1725992740727,4.01137736,2369.8,2369.3,0.55118441]
["bitfinex","ETHUSD",1725992740935,8.23121736,2369.8,2369.3,4.30491223]
["bitfinex","ETHUSD",1725992741240,4.01137736,2369.6,2369.3,0.08440223]
["bitfinex","ETHUSD",1725992741613,8.23153736,2369.6,2369.2,4.30521203]
["bitfinex","ETHUSD",1725992742017,4.22016,2369.6,2369.2,4.30521203]
["bitfinex","ETHUSD",1725992742237,8.23153736,2369.6,2369.2,4.30521203]
["bitfinex","ETHUSD",1725992742548,4.01137736,2369.6,2369.2,4.30514203]
["bitfinex","ETHUSD",1725992742705,4.01137736,2369.6,2369.2,8.52589203]
["bitfinex","ETHUSD",1725992742900,4.01137736,2369.6,2369.2,4.30514203]
["bitfinex","ETHUSD",1725992743452,4.01137736,2369.6,2369.3,4.22065]
["bitfinex","ETHUSD",1725992743619,8.23124736,2369.8,2369.3,4.22065]
["bitfinex","ETHUSD",1725992743816,4.01137736,2369.8,2369.5,4.22027]
["bitfinex","ETHUSD",1725992744127,1.30820082,2370.0,2369.6,4.22004]
["bitfinex","ETHUSD",1725992744329,4.30820082,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1725992745036,3.0,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1725992745234,4.30820082,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1725992745399,6.21451181,2370.2,2369.6,4.22002]
["bitfinex","ETHUSD",1725992745400,1.30820082,2370.2,2369.9,6.58372]
["bitfinex","ETHUSD",1725992745604,1.30820082,2370.3,2370.1,4.21923]
["bitfinex","ETHUSD",1725992745841,0.027294,2370.4,2370.1,4.21923]
["bitfinex","ETHUSD",1725992746047,0.027294,2370.4,2370.2,0.08437245]
["bitfinex","ETHUSD",1725992748102,6.42107136,2370.4,2369.7,4.2199]
["bitfinex","ETHUSD",1725992748419,6.42107136,2370.4,2369.8,4.3040418]
["bitfinex","ETHUSD",1725992748420,4.21889,2370.3,2369.8,4.3040418]
["bitfinex","ETHUSD",1725992748617,4.21889,2370.3,2369.9,0.78421123]
["bitfinex","ETHUSD",1725992749520,4.01137736,2370.2,2369.9,0.78421123]
["bitfinex","ETHUSD",1725992749852,4.01137736,2370.2,2369.8,4.30404319]
["bitfinex","ETHUSD",1725992750058,4.21889,2370.3,2369.8,4.30404319]
["bitfinex","ETHUSD",1725992751552,4.21889,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1725992753248,10.63979136,2370.4,2369.9,4.21949]
["bitfinex","ETHUSD",1725992753422,10.63979136,2370.4,2369.9,8.43897]
["bitfinex","ETHUSD",1725992753623,10.63979136,2370.4,2369.9,5.07181532]
["bitfinex","ETHUSD",1725992753836,4.03867136,2370.4,2370.0,4.30374162]
["bitfinex","ETHUSD",1725992754654,8.25750136,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725992755351,8.25750136,2370.4,2369.9,8.43897]
["bitfinex","ETHUSD",1725992755521,8.25750136,2370.4,2370.0,0.0843791]
["bitfinex","ETHUSD",1725992756106,4.03867136,2370.4,2370.0,4.3036991]
["bitfinex","ETHUSD",1725992757212,4.03867136,2370.4,2370.2,4.219]
["bitfinex","ETHUSD",1725992757410,0.027294,2370.4,2370.2,4.21895]
["bitfinex","ETHUSD",1725992757644,0.027294,2370.4,2370.3,4.30324156]
["bitfinex","ETHUSD",1725992758234,0.027294,2370.4,2370.3,12.74097692]
["bitfinex","ETHUSD",1725992758518,0.027294,2370.4,2370.3,15.76757692]
["bitfinex","ETHUSD",1725992760360,0.027294,2370.4,2370.3,10.99870692]
["bitfinex","ETHUSD",1725992760562,0.027294,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1725992760865,0.027294,2370.4,2370.3,4.30323705]
["bitfinex","ETHUSD",1725992762232,0.027294,2370.4,2370.3,5.19849805]
["bitfinex","ETHUSD",1725992762738,0.027294,2370.4,2370.3,9.41736805]
["bitfinex","ETHUSD",1725992762936,0.027294,2370.4,2370.3,16.11283805]
["bitfinex","ETHUSD",1725992763177,0.027294,2370.4,2370.3,16.66283805]
["bitfinex","ETHUSD",1725992763381,0.027294,2370.4,2370.3,12.44396805]
["bitfinex","ETHUSD",1725992764179,0.027294,2370.4,2370.3,11.89396805]
["bitfinex","ETHUSD",1725992764382,0.027294,2370.4,2370.3,9.41736805]
["bitfinex","ETHUSD",1725992764839,0.027294,2370.4,2370.3,5.19849805]
["bitfinex","ETHUSD",1725992765987,0.027294,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1725992766304,0.027294,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1725992766579,0.027294,2370.4,2370.0,4.30376695]
["bitfinex","ETHUSD",1725992766934,0.027294,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1725992767943,4.246004,2370.4,2370.0,4.30375695]
["bitfinex","ETHUSD",1725992768969,4.246004,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1725992769674,0.027294,2370.4,2370.0,0.9367246]
["bitfinex","ETHUSD",1725992769987,0.027294,2370.4,2370.3,8.43774]
["bitfinex","ETHUSD",1725992771565,0.027294,2370.4,2370.3,8.52210017]
["bitfinex","ETHUSD",1725992772496,0.027294,2370.4,2370.3,9.07210017]
["bitfinex","ETHUSD",1725992772662,0.027294,2370.4,2370.3,14.86500719]
["bitfinex","ETHUSD",1725992772865,7.4908,2370.9,2370.7,4.21802]
["bitfinex","ETHUSD",1725992773102,0.0445396,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725992773264,0.0445396,2370.9,2370.8,0.08434878]
["bitfinex","ETHUSD",1725992773464,4.2624396,2370.9,2370.4,4.30290881]
["bitfinex","ETHUSD",1725992773685,4.2624396,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1725992773686,0.0445396,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1725992774913,0.0445396,2370.9,2370.6,4.30268013]
["bitfinex","ETHUSD",1725992775201,0.0445396,2370.9,2370.6,5.15479914]
["bitfinex","ETHUSD",1725992775563,0.0445396,2370.9,2370.6,5.07043901]
["bitfinex","ETHUSD",1725992775762,0.0445396,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1725992775960,0.0445396,2370.9,2370.8,0.08435085]
["bitfinex","ETHUSD",1725992777115,2.4322,2370.8,2370.4,0.08435089]
["bitfinex","ETHUSD",1725992777276,8.22981736,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1725992777664,8.22981736,2370.6,2370.0,4.30377306]
["bitfinex","ETHUSD",1725992777822,8.23017736,2370.4,2370.0,0.08437864]
["bitfinex","ETHUSD",1725992778030,2.4322,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1725992778330,6.65075,2370.5,2370.1,0.50629885]
["bitfinex","ETHUSD",1725992778521,4.01137736,2370.4,2369.6,4.21997]
["bitfinex","ETHUSD",1725992778680,6.31837736,2370.0,2369.4,4.22038]
["bitfinex","ETHUSD",1725992778882,4.22003,2369.7,2369.4,0.83504434]
["bitfinex","ETHUSD",1725992779184,4.01137736,2369.6,2369.2,4.22071]
["bitfinex","ETHUSD",1725992779373,4.01137736,2369.8,2369.3,0.08440115]
["bitfinex","ETHUSD",1725992779569,4.21968,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1725992780075,4.21968,2369.9,2369.4,8.44072]
["bitfinex","ETHUSD",1725992780412,6.31837736,2370.0,2369.4,4.30475964]
["bitfinex","ETHUSD",1725992780619,6.31837736,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1725992780620,2.307,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1725992780922,2.307,2370.0,2369.7,0.08438777]
["bitfinex","ETHUSD",1725992781223,10.53787736,2370.0,2369.6,0.08438777]
["bitfinex","ETHUSD",1725992781424,4.21963,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1725992781636,4.21963,2369.9,2369.4,4.30475572]
["bitfinex","ETHUSD",1725992781937,2.307,2369.5,2368.6,2.3989262]
["bitfinex","ETHUSD",1725992782083,4.01137736,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1725992782278,4.01137736,2369.4,2368.9,4.73626054]
["bitfinex","ETHUSD",1725992782520,4.22076,2369.3,2368.9,0.43059551]
["bitfinex","ETHUSD",1725992782681,4.22076,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1725992782883,4.01137736,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1725992783121,8.23220736,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1725992783437,2.307,2369.1,2368.7,0.08441849]
["bitfinex","ETHUSD",1725992783612,6.52806,2369.1,2368.7,0.08441849]
["bitfinex","ETHUSD",1725992783785,4.2212,2369.0,2368.6,0.09455052]
["bitfinex","ETHUSD",1725992783986,8.23257736,2369.0,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992784182,4.2212,2369.0,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992784533,2.307,2369.1,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992784685,8.44193,2369.2,2368.6,8.4537262]
["bitfinex","ETHUSD",1725992784686,4.22095,2369.2,2368.6,8.4537262]
["bitfinex","ETHUSD",1725992785022,4.22095,2369.2,2368.7,4.30613431]
["bitfinex","ETHUSD",1725992785524,18.23819,2369.4,2368.8,4.30582388]
["bitfinex","ETHUSD",1725992785728,14.01759,2369.4,2368.8,4.30582388]
["bitfinex","ETHUSD",1725992785929,9.797,2369.4,2368.9,4.65185239]
["bitfinex","ETHUSD",1725992786224,7.49,2369.4,2369.0,0.08441434]
["bitfinex","ETHUSD",1725992786428,7.49,2369.4,2369.0,4.30555434]
["bitfinex","ETHUSD",1725992786633,7.49,2369.4,2369.0,5.44017501]
["bitfinex","ETHUSD",1725992787000,7.49,2369.4,2369.0,5.44007501]
["bitfinex","ETHUSD",1725992787691,8.44082,2369.5,2369.0,5.44007501]
["bitfinex","ETHUSD",1725992787887,7.22052,2369.4,2369.0,1.21903501]
["bitfinex","ETHUSD",1725992788100,7.22052,2369.4,2369.0,0.08441434]
["bitfinex","ETHUSD",1725992788430,4.22067,2369.3,2369.0,0.08441434]
["bitfinex","ETHUSD",1725992788933,3.0,2369.4,2368.9,4.30574436]
["bitfinex","ETHUSD",1725992789092,7.22051,2369.4,2368.9,4.30574436]
["bitfinex","ETHUSD",1725992789292,7.22051,2369.4,2368.9,5.1584708]
["bitfinex","ETHUSD",1725992789487,4.22012,2369.6,2369.0,4.22117]
["bitfinex","ETHUSD",1725992789688,4.22012,2369.6,2369.1,4.22092]
["bitfinex","ETHUSD",1725992789938,3.0,2369.5,2369.0,4.30548427]
["bitfinex","ETHUSD",1725992790235,8.79820082,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1725992790236,11.70977,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1725992790406,7.49,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1725992790611,7.49,2369.8,2369.2,4.22069]
["bitfinex","ETHUSD",1725992790793,4.22009,2369.7,2369.3,0.08440154]
["bitfinex","ETHUSD",1725992790995,8.44019,2369.7,2369.3,0.08440154]
["bitfinex","ETHUSD",1725992791291,4.22004,2369.7,2369.3,0.08440154]
["bitfinex","ETHUSD",1725992791601,7.49,2369.8,2369.3,0.08440154]
["bitfinex","ETHUSD",1725992791923,11.70978,2369.8,2369.3,4.30493154]
["bitfinex","ETHUSD",1725992792391,4.21998,2369.7,2369.3,0.08440154]
["bitfinex","ETHUSD",1725992792786,11.70978,2369.8,2369.3,0.08440154]
["bitfinex","ETHUSD",1725992793012,7.49,2369.8,2369.3,0.08440154]
["bitfinex","ETHUSD",1725992793217,11.70985,2369.8,2369.3,4.30503154]
["bitfinex","ETHUSD",1725992793405,15.92973,2369.8,2369.3,4.22063]
["bitfinex","ETHUSD",1725992793603,11.70985,2369.8,2369.3,4.22063]
["bitfinex","ETHUSD",1725992793805,7.21949,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1725992794008,7.94400082,2370.1,2369.6,4.30450585]
["bitfinex","ETHUSD",1725992794009,10.85515,2370.1,2369.6,4.30450585]
["bitfinex","ETHUSD",1725992794204,10.85515,2370.1,2369.6,4.30442585]
["bitfinex","ETHUSD",1725992794205,6.57515,2370.1,2369.6,4.30442585]
["bitfinex","ETHUSD",1725992794598,4.21942,2370.0,2369.6,4.30442585]
["bitfinex","ETHUSD",1725992794798,4.21959,2369.9,2369.6,0.08439585]
["bitfinex","ETHUSD",1725992794999,4.21942,2370.0,2369.6,0.08439585]
["bitfinex","ETHUSD",1725992795240,6.57518,2370.1,2369.6,4.30446585]
["bitfinex","ETHUSD",1725992795393,4.21942,2370.0,2369.6,4.30446585]
["bitfinex","ETHUSD",1725992795733,6.57503,2370.1,2369.6,4.30446585]
["bitfinex","ETHUSD",1725992795909,6.57503,2370.1,2369.6,5.15692443]
["bitfinex","ETHUSD",1725992796311,4.21941,2370.0,2369.6,5.15692443]
["bitfinex","ETHUSD",1725992796609,4.21941,2370.0,2369.6,0.08439585]
["bitfinex","ETHUSD",1725992798195,4.93755509,2369.9,2369.3,4.22052]
["bitfinex","ETHUSD",1725992798401,4.21984,2369.8,2369.3,4.30492156]
["bitfinex","ETHUSD",1725992798614,7.93755509,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1725992798615,7.21961,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1725992799103,3.0,2369.9,2369.6,4.22004]
["bitfinex","ETHUSD",1725992799309,3.0,2369.9,2369.5,4.30459119]
["bitfinex","ETHUSD",1725992800239,3.0,2369.9,2369.4,0.08439336]
["bitfinex","ETHUSD",1725992800701,7.21961,2369.9,2369.4,4.30476336]
["bitfinex","ETHUSD",1725992801038,7.21961,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1725992801348,4.21978,2369.8,2369.4,4.30484336]
["bitfinex","ETHUSD",1725992801841,7.21961,2369.9,2369.4,4.30484336]
["bitfinex","ETHUSD",1725992802146,4.22002,2369.7,2369.3,4.22054]
["bitfinex","ETHUSD",1725992802299,3.0,2369.9,2369.4,4.22035]
["bitfinex","ETHUSD",1725992802816,3.0,2369.9,2369.2,0.08440158]
["bitfinex","ETHUSD",1725992803013,6.5859,2369.6,2369.1,8.44177]
["bitfinex","ETHUSD",1725992803310,6.5859,2369.6,2369.1,4.22087]
["bitfinex","ETHUSD",1725992803498,4.22033,2369.5,2369.0,0.08441086]
["bitfinex","ETHUSD",1725992803702,4.22033,2369.5,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992803703,4.22151,2368.9,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992803906,4.93755509,2368.8,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992804141,12.45755558,2368.7,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992804514,14.82325558,2368.7,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992805241,17.82325558,2368.7,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992806115,13.80914,2368.7,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992806315,7.22172,2368.7,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992806535,3.0,2368.7,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992806848,4.22151,2368.9,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992807049,10.80722,2369.3,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992807350,4.22085,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1725992807533,4.22085,2369.2,2368.8,0.42318262]
["bitfinex","ETHUSD",1725992807858,6.58641,2369.3,2368.8,0.42318262]
["bitfinex","ETHUSD",1725992808005,10.80719,2369.3,2368.8,0.42318262]
["bitfinex","ETHUSD",1725992808343,10.80719,2369.3,2368.7,4.22163]
["bitfinex","ETHUSD",1725992808344,4.22165,2368.8,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992808556,9.16088002,2368.9,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992808705,4.22149,2368.9,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992808905,4.22105,2369.1,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992809261,7.22129,2369.0,2368.6,0.0101262]
["bitfinex","ETHUSD",1725992810945,4.93939002,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1725992810946,4.22094,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1725992811243,3.0,2369.1,2368.8,0.42318362]
["bitfinex","ETHUSD",1725992811402,3.0,2369.1,2368.7,4.22171]
["bitfinex","ETHUSD",1725992813549,7.22111,2369.1,2368.6,0.09455061]
["bitfinex","ETHUSD",1725992813963,1.30820082,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1725992814257,4.21949,2370.0,2369.5,0.50644249]
["bitfinex","ETHUSD",1725992814422,2.3825067,2370.2,2369.6,4.22003]
["bitfinex","ETHUSD",1725992814604,0.0168067,2370.2,2369.8,4.21963]
["bitfinex","ETHUSD",1725992815506,0.0168067,2370.2,2369.9,4.30384742]
["bitfinex","ETHUSD",1725992816246,0.0168067,2370.2,2369.9,8.52333742]
["bitfinex","ETHUSD",1725992816702,0.0168067,2370.2,2369.9,4.30384742]
["bitfinex","ETHUSD",1725992817209,0.0168067,2370.2,2369.8,0.843961]
["bitfinex","ETHUSD",1725992817408,0.0168067,2370.2,2369.8,5.14803471]
["bitfinex","ETHUSD",1725992818053,0.0168067,2370.2,2369.8,0.92834471]
["bitfinex","ETHUSD",1725992818251,0.0168067,2370.2,2369.8,0.08438371]
["bitfinex","ETHUSD",1725992818432,4.95619672,2370.2,2369.5,4.30456597]
["bitfinex","ETHUSD",1725992818642,4.21933,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1725992820113,4.21924,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1725992820314,0.0168067,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1725992820517,0.0168067,2370.2,2369.9,4.2195]
["bitfinex","ETHUSD",1725992820714,0.0168067,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1725992821861,0.0168067,2370.2,2370.1,12.65769]
["bitfinex","ETHUSD",1725992822237,0.0168067,2370.2,2370.1,14.99189]
["bitfinex","ETHUSD",1725992824165,0.0168067,2370.2,2370.1,10.77266]
["bitfinex","ETHUSD",1725992825366,0.0168067,2370.2,2370.1,12.271861]
["bitfinex","ETHUSD",1725992829377,0.0168067,2370.2,2370.1,16.491091]
["bitfinex","ETHUSD",1725992829590,0.0168067,2370.2,2370.1,24.260321]
["bitfinex","ETHUSD",1725992830433,0.0168067,2370.2,2370.1,20.041091]
["bitfinex","ETHUSD",1725992831169,0.0168067,2370.2,2370.1,19.491091]
["bitfinex","ETHUSD",1725992831334,0.0168067,2370.2,2370.1,12.271861]
["bitfinex","ETHUSD",1725992833478,6.54618,2370.8,2370.4,4.21864]
["bitfinex","ETHUSD",1725992833679,0.0237663,2370.5,2370.4,4.21864]
["bitfinex","ETHUSD",1725992833884,0.0237663,2370.5,2370.4,4.64894043]
["bitfinex","ETHUSD",1725992834111,0.0237663,2370.5,2370.4,8.86763043]
["bitfinex","ETHUSD",1725992834583,0.0008,2370.9,2370.6,4.21824]
["bitfinex","ETHUSD",1725992834756,0.0008,2370.9,2370.6,8.43648]
["bitfinex","ETHUSD",1725992834757,0.0388022,2370.9,2370.6,8.43648]
["bitfinex","ETHUSD",1725992834962,0.0388022,2370.9,2370.6,5.11335379]
["bitfinex","ETHUSD",1725992835177,4.21821,2370.7,2369.8,5.3398]
["bitfinex","ETHUSD",1725992835378,4.21842,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1725992835556,4.21821,2370.7,2369.8,2.3398]
["bitfinex","ETHUSD",1725992835557,4.2562122,2370.7,2370.2,8.52237213]
["bitfinex","ETHUSD",1725992835758,6.5843122,2370.7,2370.2,4.21896]
["bitfinex","ETHUSD",1725992836007,6.5843122,2370.7,2370.2,8.43792]
["bitfinex","ETHUSD",1725992836311,6.5843122,2370.7,2370.2,5.15555941]
["bitfinex","ETHUSD",1725992836587,10.8025922,2370.7,2370.2,4.21896]
["bitfinex","ETHUSD",1725992837857,10.8025922,2370.7,2370.2,8.43792]
["bitfinex","ETHUSD",1725992837858,6.5843122,2370.7,2370.2,8.43792]
["bitfinex","ETHUSD",1725992837991,4.21836,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1725992838589,0.0380022,2370.6,2370.2,8.43789]
["bitfinex","ETHUSD",1725992838792,0.0380022,2370.6,2370.3,0.08436884]
["bitfinex","ETHUSD",1725992839092,0.0380022,2370.6,2370.2,5.07115621]
["bitfinex","ETHUSD",1725992839405,0.0380022,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1725992839704,4.21855,2370.5,2367.3,4.44798182]
["bitfinex","ETHUSD",1725992839903,4.21855,2370.5,2370.0,4.21929]
["bitfinex","ETHUSD",1725992840125,0.0380022,2370.6,2370.2,4.21896]
["bitfinex","ETHUSD",1725992840483,2.385,2370.5,2370.2,4.30333213]
["bitfinex","ETHUSD",1725992841208,2.385,2370.5,2370.2,0.08437213]
["bitfinex","ETHUSD",1725992841375,3.47095322,2370.5,2370.0,4.21928]
["bitfinex","ETHUSD",1725992841587,6.6415922,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1725992841961,4.21871,2370.4,2370.0,0.0843782]
["bitfinex","ETHUSD",1725992842311,8.43755,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1725992842513,9.52358022,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1725992842914,5.30474022,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1725992843413,5.30474022,2370.4,2369.9,8.43893]
["bitfinex","ETHUSD",1725992843564,4.21871,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1725992844268,2.4230022,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1725992844675,2.4230022,2370.5,2370.2,4.30342256]
["bitfinex","ETHUSD",1725992844894,7.30578142,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1725992845700,4.21879,2370.4,2369.9,8.43897]
["bitfinex","ETHUSD",1725992845879,4.21879,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1725992848468,8.22540606,2370.3,2369.7,4.21983]
["bitfinex","ETHUSD",1725992848669,4.21951,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1725992848904,1.24452661,2370.0,2369.6,4.22004]
["bitfinex","ETHUSD",1725992849504,8.22575606,2370.1,2369.6,4.22004]
["bitfinex","ETHUSD",1725992849708,12.45930196,2370.1,2369.6,4.22004]
["bitfinex","ETHUSD",1725992850011,12.45930196,2370.1,2369.8,4.21961]
["bitfinex","ETHUSD",1725992850012,0.0142359,2370.1,2369.8,4.21961]
["bitfinex","ETHUSD",1725992852069,4.22006,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1725992852309,4.22006,2369.7,2369.3,4.30504241]
["bitfinex","ETHUSD",1725992852310,0.422006,2369.7,2369.3,4.30504241]
["bitfinex","ETHUSD",1725992852630,2.382,2370.0,2369.3,0.08440241]
["bitfinex","ETHUSD",1725992852931,6.6022,2369.6,2369.0,4.22104]
["bitfinex","ETHUSD",1725992853071,2.382,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1725992853816,2.36564493,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1725992854114,4.22032,2369.5,2369.1,0.08440541]
["bitfinex","ETHUSD",1725992854318,4.22032,2369.5,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992854319,1.08059949,2369.5,2368.7,4.22159]
["bitfinex","ETHUSD",1725992854526,1.08059949,2369.5,2368.6,6.5881504]
["bitfinex","ETHUSD",1725992854527,4.22121,2369.0,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992856296,8.44192,2369.2,2368.6,4.2313404]
["bitfinex","ETHUSD",1725992856626,3.0,2369.1,2368.7,0.08442559]
["bitfinex","ETHUSD",1725992856834,3.0,2369.1,2368.7,0.93818319]
["bitfinex","ETHUSD",1725992856995,9.55972,2369.3,2368.7,5.15977319]
["bitfinex","ETHUSD",1725992857331,9.55972,2369.3,2368.7,4.30601559]
["bitfinex","ETHUSD",1725992857516,4.22086,2369.2,2368.6,4.31574539]
["bitfinex","ETHUSD",1725992857698,4.22092,2369.2,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992857895,4.22129,2369.0,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992858306,4.22139,2368.9,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992858499,4.22129,2369.0,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992859636,2.2971,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1725992859933,5.2971,2369.1,2368.7,4.30604819]
["bitfinex","ETHUSD",1725992860416,3.0,2369.1,2368.9,4.22136]
["bitfinex","ETHUSD",1725992860618,3.0,2369.3,2368.8,4.2215]
["bitfinex","ETHUSD",1725992860822,7.22078,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1725992861135,4.22084,2369.2,2368.7,4.22162]
["bitfinex","ETHUSD",1725992861334,3.0,2369.1,2368.6,0.09395539]
["bitfinex","ETHUSD",1725992861645,2.2929,2369.0,2368.6,4.31579539]
["bitfinex","ETHUSD",1725992862144,2.2929,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1725992862427,3.0,2369.1,2368.7,4.22162]
["bitfinex","ETHUSD",1725992863101,7.2211,2369.1,2368.6,0.09395727]
["bitfinex","ETHUSD",1725992863434,3.0,2369.1,2368.6,4.31576727]
["bitfinex","ETHUSD",1725992863731,3.0,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1725992864027,3.0,2369.1,2368.7,4.3061083]
["bitfinex","ETHUSD",1725992864182,3.0,2369.2,2368.7,4.3060583]
["bitfinex","ETHUSD",1725992864790,7.22093,2369.2,2368.7,4.3060583]
["bitfinex","ETHUSD",1725992865240,7.22093,2369.2,2368.7,4.22163]
["bitfinex","ETHUSD",1725992865998,7.22093,2369.2,2368.6,0.52553234]
["bitfinex","ETHUSD",1725992865999,6.6477,2369.0,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992866418,7.2209,2369.2,2368.7,4.22163]
["bitfinex","ETHUSD",1725992866597,7.2209,2369.2,2368.7,5.07535454]
["bitfinex","ETHUSD",1725992867877,7.2209,2369.2,2368.7,9.29699454]
["bitfinex","ETHUSD",1725992867988,7.2209,2369.2,2368.7,5.07535454]
["bitfinex","ETHUSD",1725992868193,7.2209,2369.2,2368.7,8.44324]
["bitfinex","ETHUSD",1725992869589,7.2209,2369.2,2368.9,4.22128]
["bitfinex","ETHUSD",1725992869590,3.0,2369.2,2368.9,4.22128]
["bitfinex","ETHUSD",1725992869836,5.4265,2369.3,2368.9,4.22128]
["bitfinex","ETHUSD",1725992870020,11.98210351,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1725992870897,4.22091,2369.2,2368.6,4.2312704]
["bitfinex","ETHUSD",1725992871111,3.0,2369.1,2368.7,4.30612641]
["bitfinex","ETHUSD",1725992871439,3.0,2369.1,2368.6,4.2312704]
["bitfinex","ETHUSD",1725992871440,7.22111,2369.1,2368.6,4.2312704]
["bitfinex","ETHUSD",1725992871853,2.2914,2368.9,2368.6,4.2312704]
["bitfinex","ETHUSD",1725992874750,2.2914,2368.9,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992875266,2.2914,2368.9,2368.6,4.2314104]
["bitfinex","ETHUSD",1725992875679,3.0,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1725992876371,7.22103,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1725992880392,4.22129,2369.0,2368.6,4.2314004]
["bitfinex","ETHUSD",1725992880748,4.22164,2368.8,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992880947,4.22172,2368.7,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992881195,8.2332286,2368.7,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992881355,4.22156,2368.8,2368.6,0.0095304]
["bitfinex","ETHUSD",1725992881552,3.0,2369.1,2368.6,4.2313604]
["bitfinex","ETHUSD",1725992881894,3.0,2369.1,2368.8,4.22141]
["bitfinex","ETHUSD",1725992882096,2.4058,2369.2,2368.8,4.22141]
["bitfinex","ETHUSD",1725992882393,5.4058,2369.2,2368.7,4.22158]
["bitfinex","ETHUSD",1725992882548,9.62663,2369.2,2368.8,4.22146]
["bitfinex","ETHUSD",1725992882748,7.49,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1725992883040,2.4454,2369.6,2369.2,4.22083]
["bitfinex","ETHUSD",1725992883191,8.44014,2369.7,2369.2,4.22067]
["bitfinex","ETHUSD",1725992883192,4.22004,2369.7,2369.2,4.22067]
["bitfinex","ETHUSD",1725992883395,2.3145,2369.8,2369.3,4.22055]
["bitfinex","ETHUSD",1725992883602,0.0142359,2370.0,2369.5,8.44047]
["bitfinex","ETHUSD",1725992883896,0.0142359,2370.0,2369.8,4.21974]
["bitfinex","ETHUSD",1725992884076,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992884494,0.0142359,2370.0,2369.8,4.21974]
["bitfinex","ETHUSD",1725992884798,0.0142359,2370.0,2369.6,4.21996]
["bitfinex","ETHUSD",1725992884979,0.0142359,2370.0,2369.5,0.85248778]
["bitfinex","ETHUSD",1725992885189,0.0142359,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1725992885563,0.0142359,2370.0,2369.2,0.85261703]
["bitfinex","ETHUSD",1725992885564,0.0142359,2370.0,2369.7,4.30430405]
["bitfinex","ETHUSD",1725992885760,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992886204,0.0142359,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1725992886994,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992887405,0.0142359,2370.0,2369.9,5.31712282]
["bitfinex","ETHUSD",1725992887714,0.0142359,2370.0,2369.8,4.21963]
["bitfinex","ETHUSD",1725992887943,0.0142359,2370.0,2369.8,4.30399595]
["bitfinex","ETHUSD",1725992888221,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992888877,0.0142359,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1725992889305,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992889491,0.0142359,2370.0,2369.9,5.31712059]
["bitfinex","ETHUSD",1725992889907,0.0142359,2370.0,2369.9,1.09754059]
["bitfinex","ETHUSD",1725992890226,0.0142359,2370.0,2369.7,4.21982]
["bitfinex","ETHUSD",1725992890557,0.0142359,2370.0,2369.7,8.43964]
["bitfinex","ETHUSD",1725992890684,0.0142359,2370.0,2369.6,4.30449606]
["bitfinex","ETHUSD",1725992891819,0.0142359,2370.0,2369.6,0.08438606]
["bitfinex","ETHUSD",1725992892128,0.0142359,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1725992892291,0.0142359,2370.0,2369.7,8.4397]
["bitfinex","ETHUSD",1725992892493,0.0142359,2370.0,2369.7,4.21978]
["bitfinex","ETHUSD",1725992892695,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992892885,0.0142359,2370.0,2369.8,4.21964]
["bitfinex","ETHUSD",1725992893319,0.0142359,2370.0,2369.6,8.43998]
["bitfinex","ETHUSD",1725992893524,0.0142359,2370.0,2369.6,9.52060682]
["bitfinex","ETHUSD",1725992893815,0.0142359,2370.0,2369.7,4.21989]
["bitfinex","ETHUSD",1725992894392,0.0142359,2370.0,2369.8,4.21975]
["bitfinex","ETHUSD",1725992894593,0.0142359,2370.0,2369.9,10.94145234]
["bitfinex","ETHUSD",1725992894838,0.0142359,2370.0,2369.9,12.03559757]
["bitfinex","ETHUSD",1725992897948,0.0142359,2370.0,2369.9,9.61769757]
["bitfinex","ETHUSD",1725992898116,0.0142359,2370.0,2369.9,9.53330523]
["bitfinex","ETHUSD",1725992898992,0.0142359,2370.0,2369.9,11.84740523]
["bitfinex","ETHUSD",1725992899427,0.0142359,2370.0,2369.9,16.06698523]
["bitfinex","ETHUSD",1725992899904,0.0142359,2370.0,2369.9,20.83656523]
["bitfinex","ETHUSD",1725992900339,0.0142359,2370.0,2369.9,23.83656523]
["bitfinex","ETHUSD",1725992900995,0.0142359,2370.0,2369.9,19.61698523]
["bitfinex","ETHUSD",1725992901436,0.0142359,2370.0,2369.9,23.83656523]
["bitfinex","ETHUSD",1725992902546,0.0142359,2370.0,2369.9,19.06698523]
["bitfinex","ETHUSD",1725992903595,0.0142359,2370.0,2369.9,9.53330523]
["bitfinex","ETHUSD",1725992905203,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992905398,0.0142359,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1725992906718,0.0142359,2370.0,2369.9,8.52352748]
["bitfinex","ETHUSD",1725992908720,0.0142359,2370.0,2369.9,8.52352765]
["bitfinex","ETHUSD",1725992913373,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992914269,0.0142359,2370.0,2369.9,9.29152852]
["bitfinex","ETHUSD",1725992915459,0.0142359,2370.0,2369.7,4.21977]
["bitfinex","ETHUSD",1725992915676,0.0142359,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725992917583,0.0142359,2370.0,2369.9,8.52354168]
["bitfinex","ETHUSD",1725992920665,0.0142359,2370.0,2369.9,12.74312168]
["bitfinex","ETHUSD",1725992924791,0.0142359,2370.0,2369.9,8.52354168]
["bitfinex","ETHUSD",1725992924952,0.0142359,2370.0,2369.9,16.37026585]
["bitfinex","ETHUSD",1725992925160,0.0142359,2370.0,2369.9,23.58984585]
["bitfinex","ETHUSD",1725992925161,5.9e-06,2370.0,2369.9,23.58984585]
["bitfinex","ETHUSD",1725992925348,5.9e-06,2370.0,2369.9,27.80942585]
["bitfinex","ETHUSD",1725992925543,0.0237663,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725992925742,0.0237663,2370.5,2370.4,13.077939]
["bitfinex","ETHUSD",1725992927647,0.0237663,2370.5,2370.4,8.859249]
["bitfinex","ETHUSD",1725992931475,0.0237663,2370.5,2370.4,13.077939]
["bitfinex","ETHUSD",1725992938971,0.0237663,2370.5,2370.4,16.033539]
["bitfinex","ETHUSD",1725992940282,0.0237663,2370.5,2370.4,13.627939]
["bitfinex","ETHUSD",1725992940897,0.0237663,2370.5,2370.4,21.8581376]
["bitfinex","ETHUSD",1725992941079,0.0237663,2370.5,2370.4,24.8581376]
["bitfinex","ETHUSD",1725992941423,6.3e-06,2370.5,2370.4,29.0768276]
["bitfinex","ETHUSD",1725992942481,6.3e-06,2370.5,2370.4,24.8581376]
["bitfinex","ETHUSD",1725992942727,6.3e-06,2370.5,2370.4,16.627939]
["bitfinex","ETHUSD",1725992943020,6.3e-06,2370.5,2370.4,8.859249]
["bitfinex","ETHUSD",1725992944818,6.3e-06,2370.5,2370.4,4.640559]
["bitfinex","ETHUSD",1725992945023,6.3e-06,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725992945762,6.3e-06,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1725992955257,6.3e-06,2370.5,2370.4,8.52173647]
["bitfinex","ETHUSD",1725992955896,6.3e-06,2370.5,2370.4,4.30304647]
["bitfinex","ETHUSD",1725992956104,6.3e-06,2370.5,2370.4,8.52173647]
["bitfinex","ETHUSD",1725992962456,2.2786063,2370.5,2370.3,4.21878]
["bitfinex","ETHUSD",1725992962616,2.2786063,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725992964815,6.3e-06,2370.5,2370.4,9.36549487]
["bitfinex","ETHUSD",1725992965644,6.3e-06,2370.5,2370.4,8.52174787]
["bitfinex","ETHUSD",1725992966440,6.3e-06,2370.5,2370.4,15.07993787]
["bitfinex","ETHUSD",1725992966643,6.3e-06,2370.5,2370.4,19.09144647]
["bitfinex","ETHUSD",1725992966847,6.3e-06,2370.5,2370.4,19.64144647]
["bitfinex","ETHUSD",1725992968770,6.3e-06,2370.5,2370.4,15.62993787]
["bitfinex","ETHUSD",1725992968934,6.3e-06,2370.5,2370.4,18.10320917]
["bitfinex","ETHUSD",1725992969140,6.3e-06,2370.5,2370.4,19.03234457]
["bitfinex","ETHUSD",1725992969335,6.3e-06,2370.5,2370.4,18.10320917]
["bitfinex","ETHUSD",1725992969554,6.3e-06,2370.5,2370.4,19.03253414]
["bitfinex","ETHUSD",1725992969754,6.3e-06,2370.5,2370.4,18.48253414]
["bitfinex","ETHUSD",1725992969948,6.3e-06,2370.5,2370.4,15.21370917]
["bitfinex","ETHUSD",1725992970191,6.3e-06,2370.5,2370.4,10.99501917]
["bitfinex","ETHUSD",1725992974089,6.3e-06,2370.5,2370.4,16.14294379]
["bitfinex","ETHUSD",1725992974271,6.3e-06,2370.5,2370.4,18.45624379]
["bitfinex","ETHUSD",1725992974472,6.3e-06,2370.5,2370.4,19.85001043]
["bitfinex","ETHUSD",1725992975003,6.3e-06,2370.5,2370.4,18.45624379]
["bitfinex","ETHUSD",1725992976690,6.3e-06,2370.5,2370.4,15.21370917]
["bitfinex","ETHUSD",1725992981475,6.3e-06,2370.5,2370.4,10.99501917]
["bitfinex","ETHUSD",1725992981674,6.3e-06,2370.5,2370.4,8.52174787]
["bitfinex","ETHUSD",1725992982171,6.3e-06,2370.5,2370.4,12.74043787]
["bitfinex","ETHUSD",1725992986823,6.3e-06,2370.5,2370.4,8.52174787]
["bitfinex","ETHUSD",1725992992477,6.3e-06,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1725992992661,6.3e-06,2370.5,2370.4,8.52174298]
["bitfinex","ETHUSD",1725992993759,6.3e-06,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1725992994060,6.3e-06,2370.5,2370.4,8.52174299]
["bitfinex","ETHUSD",1725992994265,6.3e-06,2370.5,2370.4,9.79580229]
["bitfinex","ETHUSD",1725992995150,6.3e-06,2370.5,2370.4,8.52174299]
["bitfinex","ETHUSD",1725992996289,2.4433063,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1725992996647,2.4433063,2370.5,2370.2,0.08436893]
["bitfinex","ETHUSD",1725992996844,2.4433063,2370.5,2370.0,4.21924]
["bitfinex","ETHUSD",1725992996845,3.69060082,2370.3,2370.0,4.21924]
["bitfinex","ETHUSD",1725992997045,3.69060082,2370.3,2370.1,4.21913]
["bitfinex","ETHUSD",1725992997260,3.69060082,2370.3,2370.1,4.21912]
["bitfinex","ETHUSD",1725992997515,3.69060082,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725992997677,2.3824,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725992997996,2.3824,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725992998399,3.69060082,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725992999603,2.3824,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725992999810,3.69060082,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725993000677,3.70780712,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725993000896,2.3996063,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725993001266,3.70780712,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725993001609,3.70780712,2370.5,2370.3,4.21873]
["bitfinex","ETHUSD",1725993001916,0.37078071,2370.4,2370.3,4.21873]
["bitfinex","ETHUSD",1725993002063,3.70780712,2370.5,2370.3,4.21873]
["bitfinex","ETHUSD",1725993002999,1.30820082,2370.4,2370.2,4.21904]
["bitfinex","ETHUSD",1725993003196,1.30820082,2370.4,2370.3,4.21886]
["bitfinex","ETHUSD",1725993003511,3.70780712,2370.5,2370.3,4.21886]
["bitfinex","ETHUSD",1725993003696,5.1660858,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1725993004016,2.36,2370.2,2369.3,2.4273]
["bitfinex","ETHUSD",1725993004319,2.36,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1725993005019,2.36,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1725993005020,5.52756082,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1725993005306,3.12723508,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1725993005511,3.12723508,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1725993006169,3.12723508,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1725993006170,2.3385,2370.0,2369.8,8.4394]
["bitfinex","ETHUSD",1725993006371,2.3385,2370.0,2369.8,4.21966]
["bitfinex","ETHUSD",1725993007981,2.3357,2369.9,2369.5,4.22014]
["bitfinex","ETHUSD",1725993008176,2.3357,2369.9,2369.6,4.21999]
["bitfinex","ETHUSD",1725993008177,2.56955,2369.9,2369.6,4.21999]
["bitfinex","ETHUSD",1725993008874,2.3357,2369.9,2369.7,4.21991]
["bitfinex","ETHUSD",1725993009076,2.3357,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725993009321,2.3357,2369.9,2369.7,4.21984]
["bitfinex","ETHUSD",1725993009608,2.3357,2369.9,2369.7,8.43969]
["bitfinex","ETHUSD",1725993009787,2.56927,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1725993010320,0.23357,2369.9,2369.7,4.2199]
["bitfinex","ETHUSD",1725993010530,6.54373,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1725993011315,2.3245,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1725993011524,2.3245,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1725993011676,2.3245,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1725993011881,3.700755,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1725993012787,7.920065,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1725993012986,12.139385,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1725993013204,2.4787,2369.9,2369.1,0.02376]
["bitfinex","ETHUSD",1725993013426,2.4154,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1725993013791,2.4154,2369.7,2369.4,8.44084]
["bitfinex","ETHUSD",1725993014202,2.4154,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1725993014397,3.07758387,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1725993015590,2.4154,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1725993016220,2.4154,2369.7,2369.1,0.02376]
["bitfinex","ETHUSD",1725993016221,2.3167,2369.5,2369.1,4.24463]
["bitfinex","ETHUSD",1725993016606,2.3167,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1725993017197,6.32320089,2369.5,2369.1,4.24473]
["bitfinex","ETHUSD",1725993017389,0.23167,2369.4,2369.1,0.02376]
["bitfinex","ETHUSD",1725993017995,2.3167,2369.5,2369.1,4.24471]
["bitfinex","ETHUSD",1725993018591,2.3167,2369.5,2369.1,0.02376]
["bitfinex","ETHUSD",1725993019132,6.53701,2369.5,2369.1,0.02376]
["bitfinex","ETHUSD",1725993019423,2.3167,2369.5,2369.1,4.24472]
["bitfinex","ETHUSD",1725993019583,4.09305809,2369.5,2369.1,0.02376]
["bitfinex","ETHUSD",1725993020091,4.09305809,2369.5,2369.1,4.24474]
["bitfinex","ETHUSD",1725993020307,4.09305809,2369.5,2369.1,4.24464]
["bitfinex","ETHUSD",1725993020513,2.3167,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1725993020888,2.3167,2369.5,2369.1,8.46555]
["bitfinex","ETHUSD",1725993021083,2.3167,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1725993021409,2.3167,2369.5,2369.1,4.24464]
["bitfinex","ETHUSD",1725993021813,2.3167,2369.5,2369.1,8.46556]
["bitfinex","ETHUSD",1725993022334,2.3167,2369.5,2369.1,4.24464]
["bitfinex","ETHUSD",1725993022534,4.16710975,2369.5,2369.1,4.24464]
["bitfinex","ETHUSD",1725993023459,4.22059,2369.4,2369.1,0.02376]
["bitfinex","ETHUSD",1725993023633,4.2207,2369.3,2369.1,0.02376]
["bitfinex","ETHUSD",1725993023818,6.71673,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993024025,13.93756,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993024224,15.51635698,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993025254,11.29552698,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993025760,5.4959,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993026715,9.71673,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993027139,13.93756,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993027307,17.94827632,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993028366,19.27369223,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993028544,21.68734463,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993028851,20.36192872,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993029018,22.12914994,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993029863,20.36192872,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993030060,22.12914994,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993030913,20.36192872,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993031347,21.68785287,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993031550,20.36192872,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993031713,24.58275872,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993031912,25.13275872,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993032313,26.45868287,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993032714,25.13275872,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993034181,30.67951287,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993034389,31.12080994,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993034549,30.67348712,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993035082,31.11229377,2369.2,2369.1,0.02376]
["bitfinex","ETHUSD",1725993035290,12.66516,2368.7,2368.6,0.0237663]
["bitfinex","ETHUSD",1725993035492,22.68037632,2368.7,2368.6,0.0237663]
["bitfinex","ETHUSD",1725993037788,26.90209632,2368.7,2368.6,0.0237663]
["bitfinex","ETHUSD",1725993038652,8.44486,2368.3,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993038858,20.80632532,2368.3,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993039093,23.80632532,2368.3,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993040571,28.02875532,2368.3,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993041227,23.80632532,2368.3,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993041809,16.03389532,2368.3,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993042318,4.22241,2368.4,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993042630,8.23256632,2368.7,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993042820,8.23256632,2368.7,2368.2,2.2940663]
["bitfinex","ETHUSD",1725993042821,4.22198,2368.6,2368.2,2.2940663]
["bitfinex","ETHUSD",1725993043514,8.23256632,2368.7,2368.2,6.5166563]
["bitfinex","ETHUSD",1725993043722,12.45439632,2368.7,2368.2,6.5166563]
["bitfinex","ETHUSD",1725993043953,4.2219,2368.6,2368.2,2.2940663]
["bitfinex","ETHUSD",1725993044720,3.0,2368.5,2368.2,2.2940663]
["bitfinex","ETHUSD",1725993045624,3.0,2368.5,2368.2,6.5166463]
["bitfinex","ETHUSD",1725993045965,3.0,2368.6,2368.2,6.5166463]
["bitfinex","ETHUSD",1725993046262,5.856714,2368.8,2368.3,4.22226]
["bitfinex","ETHUSD",1725993046431,10.078364,2368.8,2368.3,4.22226]
["bitfinex","ETHUSD",1725993047071,5.856714,2368.8,2368.3,4.22226]
["bitfinex","ETHUSD",1725993047270,5.856714,2368.8,2368.4,4.22209]
["bitfinex","ETHUSD",1725993047768,10.078284,2368.8,2368.3,4.22226]
["bitfinex","ETHUSD",1725993047967,5.856714,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1725993048322,5.856714,2368.8,2368.3,4.98128679]
["bitfinex","ETHUSD",1725993048323,10.078264,2368.8,2368.3,4.98128679]
["bitfinex","ETHUSD",1725993048864,5.856714,2368.8,2368.4,4.94978531]
["bitfinex","ETHUSD",1725993049079,5.856714,2368.8,2368.6,2.3726]
["bitfinex","ETHUSD",1725993049291,5.856714,2368.8,2368.4,3.15173531]
["bitfinex","ETHUSD",1725993049563,3.0,2369.0,2368.4,3.15173531]
["bitfinex","ETHUSD",1725993049969,4.22138,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1725993050573,4.2172284,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1725993051673,7.2212,2369.0,2368.5,4.22197]
["bitfinex","ETHUSD",1725993052381,4.22137,2368.9,2368.5,4.22197]
["bitfinex","ETHUSD",1725993052549,8.23208632,2368.9,2368.4,6.64644]
["bitfinex","ETHUSD",1725993053068,4.22137,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1725993054047,4.22156,2368.8,2368.4,2.4242]
["bitfinex","ETHUSD",1725993054252,4.22156,2368.8,2368.4,6.64639]
["bitfinex","ETHUSD",1725993054779,4.01071632,2368.7,2368.4,4.22225]
["bitfinex","ETHUSD",1725993054977,8.44322,2368.8,2368.3,4.22231]
["bitfinex","ETHUSD",1725993055281,4.22157,2368.8,2368.3,4.22231]
["bitfinex","ETHUSD",1725993055579,8.44322,2368.8,2368.3,4.22231]
["bitfinex","ETHUSD",1725993055792,4.22157,2368.8,2368.3,8.90901444]
["bitfinex","ETHUSD",1725993055973,4.22157,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1725993056141,8.44323,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1725993056578,4.22157,2368.8,2368.3,4.68676444]
["bitfinex","ETHUSD",1725993056743,8.44325,2368.8,2368.3,4.68676444]
["bitfinex","ETHUSD",1725993057879,4.22141,2368.9,2368.4,1.13672407]
["bitfinex","ETHUSD",1725993058052,4.22141,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1725993058255,8.44291,2368.9,2368.4,5.35897407]
["bitfinex","ETHUSD",1725993058465,1.3198984,2368.8,2368.4,5.35897407]
["bitfinex","ETHUSD",1725993058666,1.3198984,2368.8,2368.5,0.95813941]
["bitfinex","ETHUSD",1725993059777,5.5414484,2368.8,2368.5,0.95813941]
["bitfinex","ETHUSD",1725993060002,5.5414484,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1725993060702,4.2219,2368.6,2368.2,6.6803863]
["bitfinex","ETHUSD",1725993060903,4.22209,2368.5,2368.2,2.4578663]
["bitfinex","ETHUSD",1725993061218,7.72451472,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1725993061219,7.9356284,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1725993061492,1.3198984,2368.7,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993061791,4.22199,2368.6,2368.2,4.91237993]
["bitfinex","ETHUSD",1725993061994,4.22199,2368.6,2368.2,4.2463463]
["bitfinex","ETHUSD",1725993062551,4.22199,2368.6,2368.2,8.4688463]
["bitfinex","ETHUSD",1725993062755,5.5416184,2368.7,2368.2,4.2462663]
["bitfinex","ETHUSD",1725993062955,1.3198984,2368.7,2368.3,0.42462663]
["bitfinex","ETHUSD",1725993063187,4.22192,2368.6,2368.3,0.42462663]
["bitfinex","ETHUSD",1725993063390,5.5416284,2368.7,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993063612,5.5418184,2368.6,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993063766,4.22209,2368.5,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993063966,4.22237,2368.4,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993064197,6.02488159,2368.4,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993064403,7.34477999,2368.4,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993064705,5.5420084,2368.5,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993065196,1.3198984,2368.5,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993065401,4.3198984,2368.5,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993065698,4.3198984,2368.5,2368.2,6.6012863]
["bitfinex","ETHUSD",1725993066261,4.3198984,2368.5,2368.2,2.3787663]
["bitfinex","ETHUSD",1725993066461,4.3198984,2368.5,2368.2,6.6012763]
["bitfinex","ETHUSD",1725993066807,1.3198984,2368.5,2368.3,4.22243]
["bitfinex","ETHUSD",1725993068188,1.3198984,2368.5,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993068359,1.3198984,2368.4,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993068870,1.3198984,2368.5,2368.2,0.0237663]
["bitfinex","ETHUSD",1725993069262,3.08711962,2368.5,2368.3,6.49024]
["bitfinex","ETHUSD",1725993069466,1.3198984,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725993070815,1.3198984,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1725993070961,1.3198984,2368.7,2368.6,6.6628]
["bitfinex","ETHUSD",1725993071165,1.3198984,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725993071480,1.3198984,2368.8,2368.6,7.751286]
["bitfinex","ETHUSD",1725993071679,1.3198984,2368.7,2368.6,6.6628]
["bitfinex","ETHUSD",1725993072106,1.76722122,2368.8,2368.6,6.6628]
["bitfinex","ETHUSD",1725993072107,1.3198984,2368.8,2368.6,6.6628]
["bitfinex","ETHUSD",1725993072280,1.3198984,2368.7,2368.6,6.6628]
["bitfinex","ETHUSD",1725993075010,1.3198984,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1725993076206,1.3198984,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725993076414,1.3198984,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1725993076702,7.49,2369.2,2369.0,5.310705]
["bitfinex","ETHUSD",1725993076902,1.3198984,2369.3,2369.0,5.310705]
["bitfinex","ETHUSD",1725993077102,1.3198984,2369.3,2369.0,4.22119]
["bitfinex","ETHUSD",1725993077308,3.6303984,2369.3,2368.6,2.93874043]
["bitfinex","ETHUSD",1725993077515,1.3198984,2369.1,2368.6,2.4526]
["bitfinex","ETHUSD",1725993078221,1.3198984,2369.4,2369.0,2.4526]
["bitfinex","ETHUSD",1725993078512,2.21287855,2369.6,2369.0,2.4526]
["bitfinex","ETHUSD",1725993078513,7.8506184,2369.6,2369.1,0.64633163]
["bitfinex","ETHUSD",1725993078766,1.3198984,2369.5,2369.0,2.4526]
["bitfinex","ETHUSD",1725993078924,3.03068236,2369.5,2369.0,2.4526]
["bitfinex","ETHUSD",1725993079124,1.3198984,2369.5,2369.0,2.4526]
["bitfinex","ETHUSD",1725993079433,1.3198984,2369.6,2369.0,2.4526]
["bitfinex","ETHUSD",1725993080024,1.3198984,2369.6,2369.1,0.08441843]
["bitfinex","ETHUSD",1725993080232,8.8098984,2369.7,2369.1,0.08441843]
["bitfinex","ETHUSD",1725993080466,1.3198984,2369.8,2369.2,2.4191]
["bitfinex","ETHUSD",1725993080749,1.3198984,2369.9,2369.4,2.4191]
["bitfinex","ETHUSD",1725993080909,8.8336647,2370.0,2369.5,0.08439695]
["bitfinex","ETHUSD",1725993081109,7.5137663,2370.0,2369.6,2.3203]
["bitfinex","ETHUSD",1725993081310,0.0237663,2370.0,2369.6,2.3203]
["bitfinex","ETHUSD",1725993081513,0.0237663,2370.0,2369.6,2.56076969]
["bitfinex","ETHUSD",1725993082932,0.0237663,2370.0,2369.8,2.4165]
["bitfinex","ETHUSD",1725993083212,0.0237663,2370.0,2369.9,0.0843798]
["bitfinex","ETHUSD",1725993083413,0.0237663,2370.0,2369.8,2.4165]
["bitfinex","ETHUSD",1725993083662,0.0237663,2370.0,2369.9,0.32602706]
["bitfinex","ETHUSD",1725993085468,0.0237663,2370.0,2369.9,0.24165]
["bitfinex","ETHUSD",1725993086529,0.0237663,2370.0,2369.8,2.4165]
["bitfinex","ETHUSD",1725993086860,0.0237663,2370.0,2369.8,2.41531573]
["bitfinex","ETHUSD",1725993087367,4.21986,2369.8,2368.7,4.01071632]
["bitfinex","ETHUSD",1725993087669,4.21986,2369.8,2368.8,0.0844049]
["bitfinex","ETHUSD",1725993087840,5.49247358,2369.8,2368.8,0.40951212]
["bitfinex","ETHUSD",1725993088020,4.22009,2369.7,2368.9,0.08441161]
["bitfinex","ETHUSD",1725993088523,1.48175726,2369.8,2368.9,0.08441161]
["bitfinex","ETHUSD",1725993088720,11.70966,2369.9,2368.9,4.09512793]
["bitfinex","ETHUSD",1725993089054,7.49,2369.9,2369.3,4.01071632]
["bitfinex","ETHUSD",1725993089236,0.0237663,2370.0,2369.3,4.01071632]
["bitfinex","ETHUSD",1725993089237,0.0237663,2370.0,2369.4,0.08438985]
["bitfinex","ETHUSD",1725993089637,0.0237663,2370.0,2369.5,4.01071632]
["bitfinex","ETHUSD",1725993089981,0.0237663,2370.0,2369.6,2.78969415]
["bitfinex","ETHUSD",1725993090925,0.0237663,2370.0,2369.7,4.01071632]
["bitfinex","ETHUSD",1725993091162,0.0237663,2370.0,2369.8,0.08437929]
["bitfinex","ETHUSD",1725993092534,0.0237663,2370.0,2369.9,6.26771632]
["bitfinex","ETHUSD",1725993093181,0.0237663,2370.0,2369.9,9.26771632]
["bitfinex","ETHUSD",1725993093383,0.0237663,2370.0,2369.9,10.20292588]
["bitfinex","ETHUSD",1725993093963,0.0237663,2370.0,2369.9,10.75292588]
["bitfinex","ETHUSD",1725993094666,0.0237663,2370.5,2370.0,2.3415]
["bitfinex","ETHUSD",1725993094905,0.0237663,2370.5,2370.4,4.01071632]
["bitfinex","ETHUSD",1725993095077,0.0237663,2370.5,2370.4,6.98656609]
["bitfinex","ETHUSD",1725993095277,0.0237663,2370.5,2370.4,10.6852227]
["bitfinex","ETHUSD",1725993096079,0.0237663,2370.5,2370.4,10.1352227]
["bitfinex","ETHUSD",1725993096316,0.0237663,2370.5,2370.4,6.04015661]
["bitfinex","ETHUSD",1725993096904,0.0237663,2370.5,2370.1,2.46375886]
["bitfinex","ETHUSD",1725993097103,0.0237663,2370.5,2370.1,5.46375886]
["bitfinex","ETHUSD",1725993098120,0.0237663,2370.5,2370.1,2.46375886]
["bitfinex","ETHUSD",1725993101680,0.0237663,2370.5,2370.2,4.01071632]
["bitfinex","ETHUSD",1725993101883,0.0237663,2370.5,2370.3,0.73181014]
["bitfinex","ETHUSD",1725993103268,0.0237663,2370.5,2370.4,4.01071632]
["bitfinex","ETHUSD",1725993103513,0.0237663,2370.5,2370.4,6.95101632]
["bitfinex","ETHUSD",1725993106291,0.0237663,2370.5,2370.4,9.95101632]
["bitfinex","ETHUSD",1725993107425,6.3e-06,2370.5,2370.4,9.95101632]
["bitfinex","ETHUSD",1725993107591,6.3e-06,2370.5,2370.4,11.0108627]
["bitfinex","ETHUSD",1725993109004,0.0008,2370.9,2370.5,2.4851]
["bitfinex","ETHUSD",1725993109205,0.0008,2370.9,2370.8,6.49581632]
["bitfinex","ETHUSD",1725993109533,0.0008,2370.9,2370.8,7.13015005]
["bitfinex","ETHUSD",1725993109891,6.3e-06,2371.0,2370.9,2.4851]
["bitfinex","ETHUSD",1725993110239,0.0237663,2371.5,2371.0,2.4851]
["bitfinex","ETHUSD",1725993110543,0.0237663,2371.5,2371.4,6.49581632]
["bitfinex","ETHUSD",1725993110706,0.0237663,2371.5,2371.4,9.58012219]
["bitfinex","ETHUSD",1725993110907,0.0237663,2371.5,2371.4,10.13012219]
["bitfinex","ETHUSD",1725993111730,0.0237663,2371.9,2371.4,7.64502219]
["bitfinex","ETHUSD",1725993111933,0.0237663,2371.9,2371.8,4.01071632]
["bitfinex","ETHUSD",1725993112629,0.0237663,2371.9,2371.6,4.09502213]
["bitfinex","ETHUSD",1725993112834,0.0237663,2371.9,2371.7,3.55]
["bitfinex","ETHUSD",1725993113038,0.0237663,2371.9,2371.8,0.08430501]
["bitfinex","ETHUSD",1725993113344,0.0255302,2372.1,2371.8,0.08430501]
["bitfinex","ETHUSD",1725993113542,0.0255302,2372.1,2371.8,0.08430914]
["bitfinex","ETHUSD",1725993114539,0.0255302,2372.1,2371.6,0.08431001]
["bitfinex","ETHUSD",1725993114694,0.0255302,2372.1,2371.6,4.09502633]
["bitfinex","ETHUSD",1725993114897,0.0255302,2372.1,2371.6,0.08431001]
["bitfinex","ETHUSD",1725993115132,0.0255302,2372.1,2371.6,0.80704287]
["bitfinex","ETHUSD",1725993115342,0.0255302,2372.1,2371.6,0.08431001]
["bitfinex","ETHUSD",1725993115533,4.2412202,2372.1,2371.6,0.08431001]
["bitfinex","ETHUSD",1725993115738,2.4598,2372.0,2371.0,12.58152164]
["bitfinex","ETHUSD",1725993115943,2.4598,2372.0,2371.2,4.01071632]
["bitfinex","ETHUSD",1725993116100,2.4598,2372.0,2371.3,0.48539443]
["bitfinex","ETHUSD",1725993116331,6.67565,2372.0,2371.3,0.48539443]
["bitfinex","ETHUSD",1725993116534,2.4598,2372.0,2371.3,0.48539443]
["bitfinex","ETHUSD",1725993116971,4.21612,2371.9,2371.0,4.01071632]
["bitfinex","ETHUSD",1725993117187,2.4598,2372.0,2371.1,3.63432297]
["bitfinex","ETHUSD",1725993117327,4.21605,2371.9,2371.1,3.55]
["bitfinex","ETHUSD",1725993117531,2.97181671,2372.0,2371.2,4.09503931]
["bitfinex","ETHUSD",1725993117726,2.4598,2372.0,2371.3,0.0843229]
["bitfinex","ETHUSD",1725993118030,2.4598,2372.0,2371.2,4.01071632]
["bitfinex","ETHUSD",1725993118262,2.4598,2372.0,2371.3,0.55]
["bitfinex","ETHUSD",1725993118442,2.4598,2372.0,2371.3,1.36107163]
["bitfinex","ETHUSD",1725993118667,2.4598,2372.0,2371.2,4.01071632]
["bitfinex","ETHUSD",1725993118668,4.21603,2371.9,2371.2,4.01071632]
["bitfinex","ETHUSD",1725993118837,4.21603,2371.9,2371.1,3.0]
["bitfinex","ETHUSD",1725993118838,4.21603,2371.9,2371.3,0.08431803]
["bitfinex","ETHUSD",1725993119735,8.43214,2371.9,2371.3,0.08431803]
["bitfinex","ETHUSD",1725993119937,6.59786,2371.7,2371.2,0.08433002]
["bitfinex","ETHUSD",1725993120780,6.59786,2371.7,2370.9,0.08433572]
["bitfinex","ETHUSD",1725993121128,2.3814,2371.7,2371.0,4.01071632]
["bitfinex","ETHUSD",1725993121347,2.3814,2371.7,2371.1,0.49383351]
["bitfinex","ETHUSD",1725993121575,2.3814,2371.7,2371.1,0.08432831]
["bitfinex","ETHUSD",1725993122679,2.3814,2371.9,2371.1,0.08432831]
["bitfinex","ETHUSD",1725993122844,2.3814,2371.9,2371.2,0.55]
["bitfinex","ETHUSD",1725993123050,2.3814,2371.9,2371.3,0.08432338]
["bitfinex","ETHUSD",1725993123573,4.09268702,2371.9,2371.3,0.08432338]
["bitfinex","ETHUSD",1725993123765,4.21621,2371.8,2371.3,0.08432338]
["bitfinex","ETHUSD",1725993123987,8.30871702,2371.9,2371.1,0.08432869]
["bitfinex","ETHUSD",1725993124197,2.3814,2371.9,2371.1,0.08432869]
["bitfinex","ETHUSD",1725993124396,7.5155302,2372.1,2371.4,4.01071632]
["bitfinex","ETHUSD",1725993124715,7.5155302,2372.1,2371.2,2.3471]
["bitfinex","ETHUSD",1725993124716,0.0255302,2372.1,2371.8,4.01071632]
["bitfinex","ETHUSD",1725993125003,0.0255302,2372.1,2371.9,0.48537083]
["bitfinex","ETHUSD",1725993126564,0.0255302,2372.1,2372.0,0.08430339]
["bitfinex","ETHUSD",1725993127407,0.0255302,2372.1,2371.8,0.08430381]
["bitfinex","ETHUSD",1725993127809,0.0255302,2372.1,2371.6,0.08431201]
["bitfinex","ETHUSD",1725993128003,0.0255302,2372.1,2371.3,0.08432417]
["bitfinex","ETHUSD",1725993128004,4.2412102,2372.1,2371.3,0.08432417]
["bitfinex","ETHUSD",1725993128168,4.21586,2372.0,2371.3,0.73939822]
["bitfinex","ETHUSD",1725993128507,4.21626,2371.8,2371.3,0.08432443]
["bitfinex","ETHUSD",1725993128943,6.66771,2371.9,2371.0,4.01071632]
["bitfinex","ETHUSD",1725993129087,4.21631,2371.8,2371.1,0.08433076]
["bitfinex","ETHUSD",1725993129506,4.21627,2371.8,2371.1,0.08433076]
["bitfinex","ETHUSD",1725993129824,6.66771,2371.9,2371.1,0.49383547]
["bitfinex","ETHUSD",1725993130730,10.88385,2371.9,2371.1,0.49383547]
["bitfinex","ETHUSD",1725993131138,6.66771,2371.9,2371.1,0.49383547]
["bitfinex","ETHUSD",1725993131294,4.21622,2371.8,2371.1,3.49383547]
["bitfinex","ETHUSD",1725993131498,5.304613,2371.8,2371.1,0.49383547]
["bitfinex","ETHUSD",1725993132132,2.4516,2371.9,2371.2,4.01071632]
["bitfinex","ETHUSD",1725993132300,2.4516,2371.9,2371.3,0.08433007]
["bitfinex","ETHUSD",1725993132499,15.9470902,2372.1,2371.3,2.47903007]
["bitfinex","ETHUSD",1725993132713,11.7312902,2372.1,2371.3,2.47903007]
["bitfinex","ETHUSD",1725993132915,11.7312902,2372.1,2371.3,3.16895518]
["bitfinex","ETHUSD",1725993132916,17.36945922,2372.1,2371.3,3.16895518]
["bitfinex","ETHUSD",1725993133338,4.21586,2372.0,2371.3,3.16895518]
["bitfinex","ETHUSD",1725993133642,4.21586,2372.0,2371.3,0.77425518]
["bitfinex","ETHUSD",1725993133792,4.21586,2372.0,2371.3,0.08433007]
["bitfinex","ETHUSD",1725993135894,4.21611,2371.9,2371.3,0.08433007]
["bitfinex","ETHUSD",1725993136292,4.21666,2371.6,2371.2,0.08432529]
["bitfinex","ETHUSD",1725993136492,4.21693,2371.4,2370.5,9.7750028]
["bitfinex","ETHUSD",1725993136735,4.21693,2371.4,2370.5,3.13323308]
["bitfinex","ETHUSD",1725993136941,4.21693,2371.4,2370.6,0.08434605]
["bitfinex","ETHUSD",1725993137623,6.54765,2371.5,2370.6,0.08434605]
["bitfinex","ETHUSD",1725993137797,6.54765,2371.5,2370.6,0.8071756]
["bitfinex","ETHUSD",1725993137997,6.54765,2371.5,2370.6,3.8071756]
["bitfinex","ETHUSD",1725993138632,4.21694,2371.4,2370.6,3.8071756]
["bitfinex","ETHUSD",1725993139014,4.21771,2371.0,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993139286,2.376,2371.1,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993139874,4.21763,2371.0,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993140951,2.2963,2370.9,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993141484,6.51423,2370.9,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993142539,6.51422,2370.9,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993143377,2.2977,2370.6,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993143761,2.2977,2370.9,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993144076,5.2977,2371.1,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993144274,2.2977,2371.1,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993145150,7.49,2371.3,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993145347,7.49,2371.3,2370.6,2.3228]
["bitfinex","ETHUSD",1725993145549,7.49,2371.3,2370.7,0.31685845]
["bitfinex","ETHUSD",1725993145788,7.49,2371.3,2370.8,0.08434817]
["bitfinex","ETHUSD",1725993146805,7.49,2371.3,2370.7,0.0843482]
["bitfinex","ETHUSD",1725993147455,4.21792,2370.9,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993147661,2.792392,2370.8,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993148295,2.3706,2370.8,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993148494,6.47207,2371.1,2370.5,0.0023028]
["bitfinex","ETHUSD",1725993148799,7.49,2371.3,2370.5,2.4595028]
["bitfinex","ETHUSD",1725993148953,7.49,2371.5,2370.6,0.08434928]
["bitfinex","ETHUSD",1725993149155,7.49,2371.5,2370.7,2.4761]
["bitfinex","ETHUSD",1725993149354,7.49,2371.5,2370.9,2.4761]
["bitfinex","ETHUSD",1725993149696,7.49,2371.5,2371.0,0.08433485]
["bitfinex","ETHUSD",1725993149992,7.49,2371.9,2371.0,0.39537834]
["bitfinex","ETHUSD",1725993150203,7.49,2371.9,2371.1,2.4096]
["bitfinex","ETHUSD",1725993150381,2.3701,2372.0,2371.2,0.08432551]
["bitfinex","ETHUSD",1725993150580,2.3701,2372.0,2371.2,0.36482334]
["bitfinex","ETHUSD",1725993150785,11.7312102,2372.1,2371.3,0.08432551]
["bitfinex","ETHUSD",1725993150786,7.5155302,2372.1,2371.3,0.08432551]
["bitfinex","ETHUSD",1725993151171,0.0255302,2372.1,2371.4,2.9033]
["bitfinex","ETHUSD",1725993151376,0.0255302,2372.1,2371.5,0.08430878]
["bitfinex","ETHUSD",1725993151559,0.0255302,2372.1,2371.6,2.9033]
["bitfinex","ETHUSD",1725993151764,0.0255302,2372.1,2371.7,0.08430311]
["bitfinex","ETHUSD",1725993152878,0.0216502,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993155177,4.2373402,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993155424,0.42373402,2372.0,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993157519,0.0216502,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993159487,0.0216502,2372.1,2371.9,0.08511174]
["bitfinex","ETHUSD",1725993159831,0.0216502,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993163200,2.3732502,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993163514,3.16411606,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993165196,7.37980606,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993168124,3.16411606,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993168329,0.0216502,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993171197,0.0216502,2372.1,2372.0,2.3311]
["bitfinex","ETHUSD",1725993171450,0.0216502,2372.1,2372.0,2.41539414]
["bitfinex","ETHUSD",1725993171802,0.0216502,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993173912,4.00075474,2372.4,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993173913,5.5348784,2372.5,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993174121,0.025886,2372.1,2371.9,0.08511578]
["bitfinex","ETHUSD",1725993182033,0.025886,2372.1,2372.0,2.3766]
["bitfinex","ETHUSD",1725993183091,0.025886,2372.1,2371.9,0.08511578]
["bitfinex","ETHUSD",1725993183374,0.025886,2372.1,2371.9,0.00080421]
["bitfinex","ETHUSD",1725993186220,0.025886,2372.1,2371.9,0.0851135]
["bitfinex","ETHUSD",1725993186590,0.025886,2372.1,2372.0,2.2645]
["bitfinex","ETHUSD",1725993186894,0.025886,2372.1,2372.0,2.49946135]
["bitfinex","ETHUSD",1725993189576,0.025886,2372.1,2372.0,3.04946135]
["bitfinex","ETHUSD",1725993191367,6e-06,2372.1,2372.0,6.04946135]
["bitfinex","ETHUSD",1725993191602,6e-06,2372.1,2372.0,6.13373921]
["bitfinex","ETHUSD",1725993192098,0.0236442,2372.5,2372.1,4.4854]
["bitfinex","ETHUSD",1725993192099,4.2e-06,2372.5,2372.1,4.4854]
["bitfinex","ETHUSD",1725993192344,8.2e-07,2372.7,2372.5,2.4854]
["bitfinex","ETHUSD",1725993192542,8.2e-07,2372.7,2372.6,7.21667677]
["bitfinex","ETHUSD",1725993192708,5.02e-06,2373.0,2372.7,2.4854]
["bitfinex","ETHUSD",1725993192906,5.02e-06,2373.0,2372.9,6.48401532]
["bitfinex","ETHUSD",1725993193209,5.02e-06,2373.0,2372.9,2.4854]
["bitfinex","ETHUSD",1725993193409,5.02e-06,2373.0,2372.9,3.14222732]
["bitfinex","ETHUSD",1725993193711,5.02e-06,2373.0,2372.9,0.65682732]
["bitfinex","ETHUSD",1725993193909,5.02e-06,2373.0,2372.8,0.08425791]
["bitfinex","ETHUSD",1725993194229,5.02e-06,2373.0,2372.8,0.08427705]
["bitfinex","ETHUSD",1725993195479,5.02e-06,2373.0,2372.4,0.08427802]
["bitfinex","ETHUSD",1725993195958,5.02e-06,2373.0,2372.5,2.3463]
["bitfinex","ETHUSD",1725993196132,5.02e-06,2373.0,2372.6,0.72718402]
["bitfinex","ETHUSD",1725993196853,5.02e-06,2373.0,2372.7,0.55]
["bitfinex","ETHUSD",1725993197159,5.02e-06,2373.0,2372.8,0.08426417]
["bitfinex","ETHUSD",1725993199468,4.21411502,2373.0,2372.8,0.08426417]
["bitfinex","ETHUSD",1725993199671,4.21411502,2373.0,2372.4,0.08428033]
["bitfinex","ETHUSD",1725993199966,4.21463,2372.7,2372.3,0.08429048]
["bitfinex","ETHUSD",1725993200130,8.21324532,2372.7,2372.0,0.08429048]
["bitfinex","ETHUSD",1725993200339,10.59492532,2372.9,2372.0,0.08429048]
["bitfinex","ETHUSD",1725993200636,11.70408502,2373.0,2372.0,4.31856485]
["bitfinex","ETHUSD",1725993201123,7.49000502,2373.0,2372.0,0.31994953]
["bitfinex","ETHUSD",1725993201435,5.02e-06,2373.0,2372.2,3.99861532]
["bitfinex","ETHUSD",1725993201635,5.02e-06,2373.0,2372.3,0.08427396]
["bitfinex","ETHUSD",1725993201859,5.02e-06,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1725993202048,5.02e-06,2373.0,2372.5,0.08427404]
["bitfinex","ETHUSD",1725993202361,5.02e-06,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1725993202664,5.02e-06,2373.0,2372.7,0.08427412]
["bitfinex","ETHUSD",1725993203537,5.02e-06,2373.0,2372.7,0.39547153]
["bitfinex","ETHUSD",1725993203737,5.02e-06,2373.0,2372.8,0.08427391]
["bitfinex","ETHUSD",1725993204440,5.02e-06,2373.0,2372.3,0.08427935]
["bitfinex","ETHUSD",1725993204749,5.02e-06,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1725993204941,5.02e-06,2373.0,2372.5,0.08427934]
["bitfinex","ETHUSD",1725993206365,2.4363,2372.9,2372.4,0.0842807]
["bitfinex","ETHUSD",1725993206598,2.4363,2372.9,2372.1,3.08429082]
["bitfinex","ETHUSD",1725993207557,6.65055,2372.9,2372.1,3.08429082]
["bitfinex","ETHUSD",1725993207763,6.65055,2372.9,2372.2,0.56246499]
["bitfinex","ETHUSD",1725993207963,6.65055,2372.9,2372.3,0.08429088]
["bitfinex","ETHUSD",1725993208668,5.02e-06,2373.0,2372.3,0.08429088]
["bitfinex","ETHUSD",1725993210567,4.21409502,2373.0,2372.3,0.08429088]
["bitfinex","ETHUSD",1725993210770,6.47694,2372.8,2372.3,0.08429088]
["bitfinex","ETHUSD",1725993210968,4.21462,2372.7,2372.1,0.08429118]
["bitfinex","ETHUSD",1725993211303,4.21422502,2373.0,2372.1,1.07632709]
["bitfinex","ETHUSD",1725993211604,4.21407502,2373.0,2372.1,1.07632709]
["bitfinex","ETHUSD",1725993211908,4.21407502,2373.0,2372.2,0.36166861]
["bitfinex","ETHUSD",1725993212060,4.21407502,2373.0,2372.3,0.08428228]
["bitfinex","ETHUSD",1725993212260,5.02e-06,2373.0,2372.3,0.08428228]
["bitfinex","ETHUSD",1725993212463,7.21417502,2373.0,2372.3,0.08428228]
["bitfinex","ETHUSD",1725993212772,4.21436,2372.9,2372.3,0.08428228]
["bitfinex","ETHUSD",1725993213174,11.42837502,2373.0,2372.3,0.08428228]
["bitfinex","ETHUSD",1725993213711,11.42835502,2373.0,2372.3,0.08428228]
["bitfinex","ETHUSD",1725993213889,3.00000502,2373.0,2372.3,0.08428228]
["bitfinex","ETHUSD",1725993214305,5.02e-06,2373.0,2372.4,2.258]
["bitfinex","ETHUSD",1725993214488,5.02e-06,2373.0,2372.5,0.31851509]
["bitfinex","ETHUSD",1725993214834,4.21407502,2373.0,2372.5,0.31851509]
["bitfinex","ETHUSD",1725993215134,5.02e-06,2373.0,2372.5,0.31851509]
["bitfinex","ETHUSD",1725993216490,5.02e-06,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1725993216828,5.02e-06,2373.0,2372.7,0.08427279]
["bitfinex","ETHUSD",1725993218605,5.02e-06,2373.0,2372.8,2.2505]
["bitfinex","ETHUSD",1725993218804,5.02e-06,2373.0,2372.9,0.31774801]
["bitfinex","ETHUSD",1725993219329,5.02e-06,2373.0,2372.8,0.08427304]
["bitfinex","ETHUSD",1725993219987,5.02e-06,2373.0,2372.6,0.08427875]
["bitfinex","ETHUSD",1725993221018,5.02e-06,2373.0,2372.4,0.084282]
["bitfinex","ETHUSD",1725993223039,6.47868502,2373.0,2372.4,0.084282]
["bitfinex","ETHUSD",1725993223340,2.26460502,2373.0,2372.4,0.084282]
["bitfinex","ETHUSD",1725993223534,2.26460502,2373.0,2372.4,0.65960706]
["bitfinex","ETHUSD",1725993224044,2.26460502,2373.0,2372.4,0.084282]
["bitfinex","ETHUSD",1725993225128,6.47878502,2373.0,2372.4,0.084282]
["bitfinex","ETHUSD",1725993225606,4.21439,2372.9,2372.3,0.08428755]
["bitfinex","ETHUSD",1725993225808,4.21444,2372.8,2372.3,0.08428755]
["bitfinex","ETHUSD",1725993226006,6.47923,2372.7,2372.3,0.08428755]
["bitfinex","ETHUSD",1725993226338,6.47923,2372.7,2372.0,0.08429745]
["bitfinex","ETHUSD",1725993226630,7.7991284,2372.7,2372.0,0.08429745]
["bitfinex","ETHUSD",1725993227106,6.47923,2372.7,2372.0,0.08429745]
["bitfinex","ETHUSD",1725993227935,7.7991284,2372.7,2372.0,0.08429745]
["bitfinex","ETHUSD",1725993228097,7.7991284,2372.7,2371.8,0.0843018]
["bitfinex","ETHUSD",1725993228098,3.99909009,2372.4,2371.8,0.0843018]
["bitfinex","ETHUSD",1725993228437,3.99909009,2372.4,2371.6,0.02363918]
["bitfinex","ETHUSD",1725993228438,2.3124,2372.1,2371.6,0.02363918]
["bitfinex","ETHUSD",1725993228647,3.99909009,2372.0,2371.6,0.02363918]
["bitfinex","ETHUSD",1725993228799,4.21603,2371.9,2371.6,0.02363918]
["bitfinex","ETHUSD",1725993229312,6.31149009,2371.8,2371.6,0.02363918]
["bitfinex","ETHUSD",1725993229459,1.3198984,2372.0,2371.6,0.02363918]
["bitfinex","ETHUSD",1725993229662,2.3124,2372.1,2371.6,0.02363918]
["bitfinex","ETHUSD",1725993230421,2.3124,2372.1,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993230934,2.3124,2372.1,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993231962,3.0,2372.2,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993232265,7.21558,2372.2,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993232439,4.21569,2372.1,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993232623,9.83867583,2372.2,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993232824,14.05424583,2372.2,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993233757,4.21579,2372.1,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993234137,11.21459009,2372.2,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993235059,4.21569,2372.1,2371.5,0.1133157]
["bitfinex","ETHUSD",1725993235924,6.60707,2372.0,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993236127,8.21530009,2371.8,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993236332,12.43221009,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993236532,8.21565009,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993236954,2.3911,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993237327,3.0,2371.8,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993237530,2.3911,2371.8,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993238878,4.21642,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993239170,8.21565009,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993239877,10.69255009,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993240043,16.2260551,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993240649,12.0094951,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993240828,2.4769,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993241230,4.2164,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993241467,3.99909009,2371.8,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993241876,8.21530009,2371.8,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993242173,5.3909,2371.9,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993243232,9.60693,2371.9,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993244532,5.3909,2371.9,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993244862,3.0,2371.9,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993245872,4.21625,2371.8,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993246077,8.21534009,2371.8,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993246384,6.38999009,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993246976,4.21639,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993247269,8.43288,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993247479,4.21639,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993247660,8.43288,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993247868,10.35122541,2371.7,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993248081,14.82311009,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993248652,19.03967009,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993248849,23.35956849,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993249147,24.35689131,2371.6,2371.5,0.02899418]
["bitfinex","ETHUSD",1725993249385,24.35689131,2371.6,2371.0,0.02424]
["bitfinex","ETHUSD",1725993249386,10.8258,2371.1,2371.0,0.02424]
["bitfinex","ETHUSD",1725993249577,19.04234009,2371.1,2371.0,0.02424]
["bitfinex","ETHUSD",1725993249753,22.04234009,2371.1,2371.0,0.02424]
["bitfinex","ETHUSD",1725993250160,4.21834,2370.6,2370.5,0.02424]
["bitfinex","ETHUSD",1725993250481,13.69443009,2370.6,2370.5,0.02424]
["bitfinex","ETHUSD",1725993250679,6.99909009,2370.6,2370.5,0.02424]
["bitfinex","ETHUSD",1725993251055,4.21799,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993251393,8.21712009,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993253189,3.99909009,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993253362,8.21710009,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993253562,4.21817,2370.7,2370.5,0.02424]
["bitfinex","ETHUSD",1725993253872,3.99909009,2370.6,2370.5,0.02424]
["bitfinex","ETHUSD",1725993254079,2.21920001,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993254080,6.2182901,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993254386,10.4363601,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993254590,1.33317736,2370.7,2370.5,0.02424]
["bitfinex","ETHUSD",1725993256290,3.99909009,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993256796,11.27909009,2371.0,2370.5,0.02424]
["bitfinex","ETHUSD",1725993256955,3.0,2371.0,2370.5,0.02424]
["bitfinex","ETHUSD",1725993257153,4.21721,2371.3,2370.5,0.02424]
["bitfinex","ETHUSD",1725993257154,13.85829009,2371.4,2370.5,0.02424]
["bitfinex","ETHUSD",1725993257456,18.07529009,2371.4,2370.5,0.02424]
["bitfinex","ETHUSD",1725993257881,20.3045031,2371.4,2370.5,0.02424]
["bitfinex","ETHUSD",1725993258387,13.7183031,2371.4,2370.6,2.2808]
["bitfinex","ETHUSD",1725993258553,3.0,2371.3,2370.7,0.08435357]
["bitfinex","ETHUSD",1725993261728,7.21717,2371.3,2370.6,2.2808]
["bitfinex","ETHUSD",1725993262314,7.21717,2371.3,2370.6,2.511304]
["bitfinex","ETHUSD",1725993263439,3.0,2371.3,2370.6,2.511304]
["bitfinex","ETHUSD",1725993265407,18.07500009,2371.6,2370.7,0.08435696]
["bitfinex","ETHUSD",1725993265604,4.21674,2371.5,2370.7,0.08435696]
["bitfinex","ETHUSD",1725993265804,3.99909009,2371.4,2370.7,0.08435696]
["bitfinex","ETHUSD",1725993266196,10.7451841,2371.4,2370.7,0.08435696]
["bitfinex","ETHUSD",1725993266739,10.7451841,2371.4,2370.6,2.2808]
["bitfinex","ETHUSD",1725993266950,3.99909009,2371.2,2370.6,2.2808]
["bitfinex","ETHUSD",1725993267847,10.7451941,2371.4,2370.6,2.2808]
["bitfinex","ETHUSD",1725993268147,10.7451941,2371.4,2370.6,2.511304]
["bitfinex","ETHUSD",1725993269458,10.7451941,2371.4,2370.6,2.2808]
["bitfinex","ETHUSD",1725993271751,6.5282641,2371.4,2370.7,0.08435706]
["bitfinex","ETHUSD",1725993272066,3.0,2371.5,2370.7,0.08435706]
["bitfinex","ETHUSD",1725993272221,3.0,2371.5,2370.8,2.4849]
["bitfinex","ETHUSD",1725993272422,7.49,2371.6,2370.9,0.08434756]
["bitfinex","ETHUSD",1725993272658,7.49,2371.6,2371.0,2.4849]
["bitfinex","ETHUSD",1725993272859,7.49,2371.9,2371.1,0.34125762]
["bitfinex","ETHUSD",1725993273470,11.70603,2371.9,2371.1,0.34125762]
["bitfinex","ETHUSD",1725993273668,7.49,2371.9,2371.1,0.34125762]
["bitfinex","ETHUSD",1725993273964,3.0,2371.8,2371.1,0.34125762]
["bitfinex","ETHUSD",1725993274764,6.99909009,2371.8,2371.1,0.34125762]
["bitfinex","ETHUSD",1725993274974,1.87052301,2371.7,2371.0,2.4849]
["bitfinex","ETHUSD",1725993275187,4.28082301,2371.7,2371.0,2.4849]
["bitfinex","ETHUSD",1725993275499,1.87052301,2371.7,2371.0,2.4849]
["bitfinex","ETHUSD",1725993280207,3.19088262,2371.7,2371.0,2.4849]
["bitfinex","ETHUSD",1725993280531,1.61666822,2371.6,2371.0,2.4849]
["bitfinex","ETHUSD",1725993283114,3.99909009,2371.2,2370.6,2.4727]
["bitfinex","ETHUSD",1725993283316,5.53717961,2371.5,2370.6,2.4727]
["bitfinex","ETHUSD",1725993283521,4.02976591,2371.4,2370.8,2.4727]
["bitfinex","ETHUSD",1725993283713,3.0,2371.4,2370.9,0.08434759]
["bitfinex","ETHUSD",1725993283915,12.5360397,2371.6,2370.9,0.08434759]
["bitfinex","ETHUSD",1725993284241,2.99670153,2371.5,2370.8,2.55704759]
["bitfinex","ETHUSD",1725993284545,3.0,2371.4,2370.8,2.55704759]
["bitfinex","ETHUSD",1725993285208,3.0,2371.4,2370.8,2.4727]
["bitfinex","ETHUSD",1725993285435,6.99909009,2371.4,2370.8,2.4727]
["bitfinex","ETHUSD",1725993286128,8.3194497,2371.4,2370.8,2.4727]
["bitfinex","ETHUSD",1725993286328,1.42125616,2371.3,2370.8,2.4727]
["bitfinex","ETHUSD",1725993288649,3.0,2371.4,2370.8,2.4727]
["bitfinex","ETHUSD",1725993288947,3.99909009,2371.3,2370.6,2.4411]
["bitfinex","ETHUSD",1725993289106,3.99909009,2371.1,2370.6,2.4411]
["bitfinex","ETHUSD",1725993289312,3.99909009,2371.1,2370.5,0.02424]
["bitfinex","ETHUSD",1725993289577,2.3585,2370.8,2370.5,0.02424]
["bitfinex","ETHUSD",1725993289987,3.99909009,2370.7,2370.5,0.02424]
["bitfinex","ETHUSD",1725993290482,5.3194497,2370.7,2370.5,0.02424]
["bitfinex","ETHUSD",1725993290686,1.18959397,2370.6,2370.5,0.02424]
["bitfinex","ETHUSD",1725993291059,1.18959397,2370.6,2370.1,2.3385]
["bitfinex","ETHUSD",1725993291060,1.18959397,2370.6,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993291260,3.0,2370.7,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993291500,8.53836961,2370.8,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993291641,2.45014553,2370.7,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993291962,4.12978592,2370.7,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993293208,3.0,2370.7,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993293493,3.0,2370.8,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993293898,5.53805961,2371.0,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993294198,1.78735992,2370.9,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993294564,4.78735992,2370.9,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993295892,6.10771953,2370.9,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993296065,4.78735992,2370.9,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993296271,3.0,2370.9,2370.4,2.4742]
["bitfinex","ETHUSD",1725993296451,4.32035961,2371.0,2370.4,2.4742]
["bitfinex","ETHUSD",1725993296872,4.32035961,2371.0,2370.3,0.0329175]
["bitfinex","ETHUSD",1725993297078,1.76047948,2371.1,2370.5,2.55856779]
["bitfinex","ETHUSD",1725993297079,1.32035961,2371.1,2370.5,2.55856779]
["bitfinex","ETHUSD",1725993297251,1.32035961,2371.2,2370.6,0.25585678]
["bitfinex","ETHUSD",1725993298091,1.32035961,2371.2,2370.6,0.26502178]
["bitfinex","ETHUSD",1725993298398,4.32035961,2371.2,2370.6,0.34937966]
["bitfinex","ETHUSD",1725993298993,4.32035961,2371.2,2370.6,0.3493796]
["bitfinex","ETHUSD",1725993299293,6.32013524,2371.2,2370.6,0.009165]
["bitfinex","ETHUSD",1725993299649,5.53783961,2371.1,2370.6,0.009165]
["bitfinex","ETHUSD",1725993299987,1.32035961,2371.0,2370.6,0.009165]
["bitfinex","ETHUSD",1725993300361,1.32035961,2371.1,2370.6,0.009165]
["bitfinex","ETHUSD",1725993300551,2.87296135,2371.1,2370.6,0.009165]
["bitfinex","ETHUSD",1725993300894,4.32035961,2371.2,2370.7,2.4742]
["bitfinex","ETHUSD",1725993301095,4.32035961,2371.2,2370.7,2.483365]
["bitfinex","ETHUSD",1725993301470,1.32035961,2371.1,2370.7,2.483365]
["bitfinex","ETHUSD",1725993301999,1.32035961,2371.2,2370.7,2.483365]
["bitfinex","ETHUSD",1725993302148,1.32035961,2371.2,2370.8,0.2483365]
["bitfinex","ETHUSD",1725993302350,1.32035961,2371.3,2370.8,0.2483365]
["bitfinex","ETHUSD",1725993302583,1.32035961,2371.3,2370.7,2.483365]
["bitfinex","ETHUSD",1725993303103,1.32035961,2371.3,2370.9,2.4087]
["bitfinex","ETHUSD",1725993304143,1.32035961,2371.3,2370.8,0.009165]
["bitfinex","ETHUSD",1725993304347,1.32035961,2371.1,2370.8,0.009165]
["bitfinex","ETHUSD",1725993304564,3.99909009,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993304758,10.6413505,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993305000,13.6413505,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993305668,17.8591505,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993305867,18.30989874,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993308426,10.09300865,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993308580,4.76838213,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993308783,1.32618958,2370.9,2370.8,0.009165]
["bitfinex","ETHUSD",1725993308977,1.32618958,2371.0,2370.8,0.009165]
["bitfinex","ETHUSD",1725993309202,1.32618958,2371.0,2370.9,2.4697]
["bitfinex","ETHUSD",1725993309573,1.32618958,2371.1,2370.9,2.4697]
["bitfinex","ETHUSD",1725993310176,1.32618958,2371.0,2370.9,2.4697]
["bitfinex","ETHUSD",1725993310423,1.32618958,2371.1,2370.9,2.4697]
["bitfinex","ETHUSD",1725993310624,1.32618958,2371.0,2370.9,2.4697]
["bitfinex","ETHUSD",1725993311185,1.32618958,2371.1,2370.9,2.4697]
["bitfinex","ETHUSD",1725993311419,1.32618958,2371.0,2370.9,2.4697]
["bitfinex","ETHUSD",1725993311624,1.32618958,2371.1,2370.9,2.4697]
["bitfinex","ETHUSD",1725993311829,1.32618958,2371.0,2370.9,2.4697]
["bitfinex","ETHUSD",1725993312181,1.32618958,2371.1,2370.9,2.4697]
["bitfinex","ETHUSD",1725993312387,1.32618958,2371.0,2370.9,2.4697]
["bitfinex","ETHUSD",1725993313180,1.32618958,2371.0,2370.8,0.009165]
["bitfinex","ETHUSD",1725993314195,1.32618958,2371.1,2370.8,0.009165]
["bitfinex","ETHUSD",1725993314616,1.32618958,2371.0,2370.8,0.009165]
["bitfinex","ETHUSD",1725993315014,1.32618958,2371.1,2370.8,0.009165]
["bitfinex","ETHUSD",1725993315327,1.32618958,2371.0,2370.8,0.009165]
["bitfinex","ETHUSD",1725993315691,1.32618958,2371.1,2370.8,0.009165]
["bitfinex","ETHUSD",1725993318596,1.32618958,2371.0,2370.8,0.009165]
["bitfinex","ETHUSD",1725993318806,1.32618958,2371.1,2370.8,0.009165]
["bitfinex","ETHUSD",1725993319329,1.32618958,2371.0,2370.8,0.009165]
["bitfinex","ETHUSD",1725993319628,1.32618958,2371.0,2370.8,0.3391516]
["bitfinex","ETHUSD",1725993319836,8.81618958,2371.4,2370.9,2.451]
["bitfinex","ETHUSD",1725993320194,1.32618958,2371.3,2370.9,2.451]
["bitfinex","ETHUSD",1725993320536,8.81618958,2371.4,2370.9,2.451]
["bitfinex","ETHUSD",1725993320688,8.81618958,2371.4,2371.0,0.27901516]
["bitfinex","ETHUSD",1725993320883,1.32618958,2371.4,2371.0,0.27901516]
["bitfinex","ETHUSD",1725993322415,1.32618958,2371.3,2371.0,0.27901516]
["bitfinex","ETHUSD",1725993323402,1.32618958,2371.4,2371.0,0.27901516]
["bitfinex","ETHUSD",1725993324535,1.32618958,2371.5,2371.1,2.451]
["bitfinex","ETHUSD",1725993325440,1.32618958,2371.6,2371.2,0.08433952]
["bitfinex","ETHUSD",1725993325742,1.32618958,2371.6,2371.3,2.451]
["bitfinex","ETHUSD",1725993325898,1.32618958,2371.7,2371.3,2.451]
["bitfinex","ETHUSD",1725993326739,11.81618958,2371.8,2371.3,2.451]
["bitfinex","ETHUSD",1725993326895,11.81618958,2371.8,2371.3,2.70453395]
["bitfinex","ETHUSD",1725993327091,8.81618958,2371.8,2371.3,2.70453395]
["bitfinex","ETHUSD",1725993327296,2.21029612,2372.0,2371.5,2.4511]
["bitfinex","ETHUSD",1725993327297,1.32618958,2372.0,2371.5,2.4511]
["bitfinex","ETHUSD",1725993327522,1.32618958,2372.0,2371.3,4.25262404]
["bitfinex","ETHUSD",1725993327523,1.32618958,2372.0,2371.7,2.4511]
["bitfinex","ETHUSD",1725993327803,1.32618958,2372.1,2371.7,2.4511]
["bitfinex","ETHUSD",1725993328515,8.83077708,2372.2,2371.7,2.4511]
["bitfinex","ETHUSD",1725993328837,1.32618958,2372.1,2371.7,2.69621]
["bitfinex","ETHUSD",1725993329240,1.32618958,2372.1,2371.7,2.4511]
["bitfinex","ETHUSD",1725993329997,8.83077708,2372.2,2371.7,2.4511]
["bitfinex","ETHUSD",1725993330348,7.5045875,2372.2,2371.9,2.4511]
["bitfinex","ETHUSD",1725993332954,0.0145875,2372.2,2372.0,0.08430864]
["bitfinex","ETHUSD",1725993333126,0.0145875,2372.2,2372.1,2.4287]
["bitfinex","ETHUSD",1725993336036,0.0145875,2372.2,2371.8,2.56200091]
["bitfinex","ETHUSD",1725993336248,0.0145875,2372.2,2371.8,3.118201]
["bitfinex","ETHUSD",1725993337946,0.0145875,2372.2,2371.8,2.56200091]
["bitfinex","ETHUSD",1725993338969,0.0145875,2372.2,2372.1,6.31239009]
["bitfinex","ETHUSD",1725993339269,7.5e-06,2372.2,2372.1,9.94667176]
["bitfinex","ETHUSD",1725993339427,0.0237525,2372.7,2372.2,2.4147]
["bitfinex","ETHUSD",1725993339626,0.0237525,2372.7,2372.5,2.4147]
["bitfinex","ETHUSD",1725993339827,0.0237525,2372.7,2372.6,2.49897128]
["bitfinex","ETHUSD",1725993340026,0.0237525,2372.7,2372.6,3.04897128]
["bitfinex","ETHUSD",1725993340263,0.0237525,2372.7,2372.6,7.04806137]
["bitfinex","ETHUSD",1725993340433,0.0237525,2372.7,2372.6,7.75286751]
["bitfinex","ETHUSD",1725993340969,0.0237525,2372.7,2372.6,7.66859623]
["bitfinex","ETHUSD",1725993344736,0.0237525,2372.7,2372.6,10.66859623]
["bitfinex","ETHUSD",1725993345949,2.5e-06,2372.7,2372.6,10.66859623]
["bitfinex","ETHUSD",1725993346251,0.0237525,2373.2,2372.7,2.289]
["bitfinex","ETHUSD",1725993346438,0.0237525,2373.2,2373.1,6.28809009]
["bitfinex","ETHUSD",1725993348053,0.0237525,2373.2,2373.1,3.99909009]
["bitfinex","ETHUSD",1725993349343,0.0237525,2373.2,2372.9,0.08426191]
["bitfinex","ETHUSD",1725993350181,0.0237525,2373.2,2372.8,0.08427659]
["bitfinex","ETHUSD",1725993350885,2.4744,2373.1,2372.8,0.08427659]
["bitfinex","ETHUSD",1725993351242,2.4744,2373.1,2372.3,12.7099]
["bitfinex","ETHUSD",1725993351547,2.4744,2373.1,2372.4,4.85464974]
["bitfinex","ETHUSD",1725993351750,2.4744,2373.1,2372.5,0.08428401]
["bitfinex","ETHUSD",1725993352286,6.6533,2373.0,2372.1,0.08429104]
["bitfinex","ETHUSD",1725993352458,6.6533,2373.0,2371.7,7.38]
["bitfinex","ETHUSD",1725993352459,3.0237525,2373.2,2372.4,2.3852]
["bitfinex","ETHUSD",1725993352804,3.0237525,2373.2,2372.5,0.08428578]
["bitfinex","ETHUSD",1725993352805,3.0,2373.1,2372.5,0.08428578]
["bitfinex","ETHUSD",1725993353353,3.79300783,2373.2,2372.5,0.08428578]
["bitfinex","ETHUSD",1725993354381,8.00672783,2373.2,2372.5,0.08428578]
["bitfinex","ETHUSD",1725993355076,1.20505796,2373.1,2372.5,0.08428578]
["bitfinex","ETHUSD",1725993357124,4.21425,2372.9,2372.3,0.08429036]
["bitfinex","ETHUSD",1725993357886,2.3694,2373.0,2372.3,0.08429036]
["bitfinex","ETHUSD",1725993357887,6.58349,2373.0,2372.3,0.08429036]
["bitfinex","ETHUSD",1725993358100,4.21425,2372.9,2372.2,0.0842966]
["bitfinex","ETHUSD",1725993358296,2.3694,2373.0,2372.2,0.0842966]
["bitfinex","ETHUSD",1725993358297,7.60063408,2373.0,2372.2,1.02278527]
["bitfinex","ETHUSD",1725993358591,7.60063408,2373.0,2372.3,0.08429661]
["bitfinex","ETHUSD",1725993358977,3.38656408,2373.0,2372.3,0.08429661]
["bitfinex","ETHUSD",1725993359163,6.6069025,2373.2,2372.4,2.3015]
["bitfinex","ETHUSD",1725993359365,6.6069025,2373.2,2372.5,0.08428914]
["bitfinex","ETHUSD",1725993360394,0.0237525,2373.2,2372.5,0.08428914]
["bitfinex","ETHUSD",1725993360699,0.0237525,2373.2,2372.6,2.3578]
["bitfinex","ETHUSD",1725993360918,0.0237525,2373.2,2372.7,0.08427993]
["bitfinex","ETHUSD",1725993362582,2.3698,2373.1,2372.6,0.08428298]
["bitfinex","ETHUSD",1725993363422,8.47023144,2373.1,2372.4,0.08428545]
["bitfinex","ETHUSD",1725993363615,6.58384,2373.1,2372.4,0.08428545]
["bitfinex","ETHUSD",1725993364231,4.21425,2372.9,2372.2,0.08429251]
["bitfinex","ETHUSD",1725993364394,2.3698,2372.7,2372.2,0.08429251]
["bitfinex","ETHUSD",1725993364735,6.58443,2372.7,2371.9,2.3339]
["bitfinex","ETHUSD",1725993364887,6.58443,2372.7,2372.0,0.31769394]
["bitfinex","ETHUSD",1725993365091,6.58443,2372.7,2372.0,3.31769394]
["bitfinex","ETHUSD",1725993365317,4.21478,2372.6,2371.9,2.3339]
["bitfinex","ETHUSD",1725993365543,4.21478,2372.6,2371.9,2.41820619]
["bitfinex","ETHUSD",1725993365689,4.21478,2372.6,2371.9,2.3339]
["bitfinex","ETHUSD",1725993365690,4.21505,2372.5,2371.9,2.3339]
["bitfinex","ETHUSD",1725993366088,2.3698,2372.7,2371.9,2.56729]
["bitfinex","ETHUSD",1725993366340,2.3698,2372.7,2372.0,0.08430918]
["bitfinex","ETHUSD",1725993366541,13.79812,2373.0,2372.0,0.08430918]
["bitfinex","ETHUSD",1725993366829,7.21425,2372.9,2372.0,0.08430918]
["bitfinex","ETHUSD",1725993367034,3.0,2372.9,2372.1,2.3339]
["bitfinex","ETHUSD",1725993367239,2.3698,2373.0,2372.2,0.08429469]
["bitfinex","ETHUSD",1725993367526,6.58388,2373.0,2372.2,0.08429469]
["bitfinex","ETHUSD",1725993367706,4.21444,2372.8,2372.2,0.08429469]
["bitfinex","ETHUSD",1725993367900,4.21444,2372.8,2372.1,2.3339]
["bitfinex","ETHUSD",1725993368104,2.3698,2372.6,2372.0,0.08429935]
["bitfinex","ETHUSD",1725993368527,4.21464,2372.7,2372.0,0.08429935]
["bitfinex","ETHUSD",1725993368728,4.21464,2372.7,2372.0,0.34945828]
["bitfinex","ETHUSD",1725993369038,4.21443,2372.8,2372.0,0.34945828]
["bitfinex","ETHUSD",1725993369240,8.42896,2372.8,2372.0,0.34945828]
["bitfinex","ETHUSD",1725993369539,2.3698,2372.9,2372.0,0.34945828]
["bitfinex","ETHUSD",1725993369739,5.3698,2372.9,2372.0,0.34945828]
["bitfinex","ETHUSD",1725993369898,5.3698,2372.9,2372.1,2.4683]
["bitfinex","ETHUSD",1725993370096,9.58409,2372.9,2372.2,0.3660706]
["bitfinex","ETHUSD",1725993370429,9.58409,2372.9,2372.3,0.08429477]
["bitfinex","ETHUSD",1725993370625,5.3698,2372.9,2372.3,0.08429477]
["bitfinex","ETHUSD",1725993370825,7.21409,2373.0,2372.3,0.08429477]
["bitfinex","ETHUSD",1725993371029,9.74668026,2373.0,2372.3,0.08429477]
["bitfinex","ETHUSD",1725993371793,13.96085026,2373.0,2372.3,0.08429477]
["bitfinex","ETHUSD",1725993372199,4.21429,2372.9,2372.3,0.08429477]
["bitfinex","ETHUSD",1725993372604,4.21429,2372.9,2372.2,0.08429676]
["bitfinex","ETHUSD",1725993373002,4.21453,2372.8,2372.1,2.55259686]
["bitfinex","ETHUSD",1725993373201,5.23431711,2372.8,2372.1,2.55259686]
["bitfinex","ETHUSD",1725993374648,4.21429,2372.9,2372.1,2.55259686]
["bitfinex","ETHUSD",1725993374848,8.42862,2372.9,2372.1,2.55259686]
["bitfinex","ETHUSD",1725993375051,8.42866,2372.9,2372.1,2.55259686]
["bitfinex","ETHUSD",1725993375252,7.21409,2373.0,2372.1,2.55259686]
["bitfinex","ETHUSD",1725993375407,7.21409,2373.0,2372.2,0.28177558]
["bitfinex","ETHUSD",1725993375610,7.21409,2373.0,2372.3,0.08429536]
["bitfinex","ETHUSD",1725993376042,3.0,2373.0,2372.3,0.08429536]
["bitfinex","ETHUSD",1725993376248,2.265,2372.9,2372.1,2.307]
["bitfinex","ETHUSD",1725993376453,2.265,2372.9,2371.6,3.0]
["bitfinex","ETHUSD",1725993376454,2.265,2372.5,2371.8,2.307]
["bitfinex","ETHUSD",1725993376613,8.21430009,2372.4,2371.4,5.39131703]
["bitfinex","ETHUSD",1725993376813,4.21533,2372.3,2371.5,3.0]
["bitfinex","ETHUSD",1725993377014,6.64259,2372.1,2371.4,2.307]
["bitfinex","ETHUSD",1725993377221,4.21588,2372.0,2371.4,2.307]
["bitfinex","ETHUSD",1725993377420,4.21588,2372.0,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993377816,4.2163,2371.8,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993378027,4.21603,2371.9,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993378252,5.01292796,2371.9,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993379050,4.21638,2371.7,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993379259,4.21585,2372.0,2371.4,2.3822]
["bitfinex","ETHUSD",1725993379464,4.21623,2371.8,2371.4,2.3822]
["bitfinex","ETHUSD",1725993379792,4.21623,2371.8,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993379793,6.61425,2371.9,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993380854,6.61421,2371.9,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993381297,3.99909009,2371.8,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993381450,14.85301009,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993381961,9.63701,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993382269,3.0,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993382493,4.21691,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993382695,7.21684,2371.5,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993382899,6.65952,2371.7,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993382900,6.65947,2371.7,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993383097,12.27295417,2371.7,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993383403,3.0,2371.6,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993383604,3.99909009,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993383759,10.49380009,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993383964,15.81707329,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993384263,23.03398329,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993384677,23.58398329,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993385262,27.80089329,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993385813,31.79998338,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993385977,27.80089329,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993386180,23.58398329,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993387102,14.8179832,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993387403,17.71071009,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993387912,19.03689967,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993388109,1.32618958,2371.4,2371.3,0.0237525]
["bitfinex","ETHUSD",1725993390105,1.32618958,2371.4,2371.3,2.5125525]
["bitfinex","ETHUSD",1725993390318,1.32618958,2371.4,2371.3,3.31455633]
["bitfinex","ETHUSD",1725993390471,1.32618958,2371.4,2371.3,3.39888462]
["bitfinex","ETHUSD",1725993392084,0.47849656,2371.5,2371.3,3.40378462]
["bitfinex","ETHUSD",1725993392369,4.37133557,2372.7,2371.5,2.4937]
["bitfinex","ETHUSD",1725993392572,4.37133557,2372.7,2372.1,2.4937]
["bitfinex","ETHUSD",1725993392796,4.37133557,2372.7,2372.3,2.49]
["bitfinex","ETHUSD",1725993393017,4.37133557,2372.7,2372.4,0.0842919]
["bitfinex","ETHUSD",1725993393318,4.37133557,2372.7,2372.4,0.7416301]
["bitfinex","ETHUSD",1725993394417,4.37133557,2372.7,2372.4,0.0842919]
["bitfinex","ETHUSD",1725993396172,4.37133557,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1725993396376,4.37133557,2372.7,2372.6,2.45368617]
["bitfinex","ETHUSD",1725993396601,4.37133557,2372.7,2372.6,3.00368617]
["bitfinex","ETHUSD",1725993397390,4.37133557,2372.7,2372.6,2.3694]
["bitfinex","ETHUSD",1725993397585,4.37133557,2372.7,2372.6,3.10673873]
["bitfinex","ETHUSD",1725993398424,0.0237525,2373.2,2372.6,3.65673873]
["bitfinex","ETHUSD",1725993398626,0.0237525,2373.2,2372.7,0.08427685]
["bitfinex","ETHUSD",1725993400489,0.0237525,2373.2,2372.8,2.2901]
["bitfinex","ETHUSD",1725993400694,0.0237525,2373.2,2372.9,0.08427062]
["bitfinex","ETHUSD",1725993400902,0.0237525,2373.2,2372.9,0.32170768]
["bitfinex","ETHUSD",1725993401426,0.0237525,2373.2,2373.0,0.55]
["bitfinex","ETHUSD",1725993401580,0.0237525,2373.2,2373.1,0.08426438]
["bitfinex","ETHUSD",1725993401778,0.0237525,2373.2,2373.1,2.37436438]
["bitfinex","ETHUSD",1725993402393,0.0008,2373.4,2373.1,2.37436438]
["bitfinex","ETHUSD",1725993402394,0.0008,2373.4,2373.1,5.55395966]
["bitfinex","ETHUSD",1725993402632,0.0008,2373.4,2373.2,3.10539597]
["bitfinex","ETHUSD",1725993402918,0.0008,2373.4,2373.2,4.10539597]
["bitfinex","ETHUSD",1725993403119,0.0008,2373.4,2373.3,0.08423328]
["bitfinex","ETHUSD",1725993403321,0.0008,2373.4,2373.3,3.63423328]
["bitfinex","ETHUSD",1725993403518,0.0008,2373.4,2373.3,5.98033328]
["bitfinex","ETHUSD",1725993403817,0.0008,2373.4,2373.3,7.12587681]
["bitfinex","ETHUSD",1725993404825,0.0008,2373.4,2373.3,3.57587681]
["bitfinex","ETHUSD",1725993405025,0.0008,2373.4,2373.3,2.43033328]
["bitfinex","ETHUSD",1725993405532,0.0008,2373.4,2373.2,0.63965062]
["bitfinex","ETHUSD",1725993406116,0.0008,2373.4,2373.1,0.08426319]
["bitfinex","ETHUSD",1725993407089,0.0008,2373.4,2372.7,2.4943]
["bitfinex","ETHUSD",1725993407311,0.0008,2373.4,2372.8,0.08426609]
["bitfinex","ETHUSD",1725993407494,0.0008,2373.4,2372.9,0.55]
["bitfinex","ETHUSD",1725993407712,0.0008,2373.4,2373.0,0.08426612]
["bitfinex","ETHUSD",1725993409035,0.0008,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1725993409192,0.0008,2373.4,2373.2,0.08425601]
["bitfinex","ETHUSD",1725993410087,0.0008,2373.4,2373.0,0.0842641]
["bitfinex","ETHUSD",1725993411123,0.0008,2373.4,2373.2,2.3534]
["bitfinex","ETHUSD",1725993411421,0.0008,2373.4,2373.3,0.37459603]
["bitfinex","ETHUSD",1725993413224,0.0008,2373.4,2373.2,0.08425765]
["bitfinex","ETHUSD",1725993414336,0.0008,2373.4,2373.0,0.08425761]
["bitfinex","ETHUSD",1725993414630,0.0008,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1725993414802,0.0008,2373.4,2373.2,0.08425764]
["bitfinex","ETHUSD",1725993416132,0.0008,2373.4,2373.0,0.08425997]
["bitfinex","ETHUSD",1725993416287,0.0008,2373.4,2373.0,0.32228597]
["bitfinex","ETHUSD",1725993417646,0.0008,2373.4,2372.9,0.08426532]
["bitfinex","ETHUSD",1725993417785,0.0008,2373.4,2372.6,9.6677]
["bitfinex","ETHUSD",1725993417786,2.3143,2373.3,2372.8,0.08426532]
["bitfinex","ETHUSD",1725993418706,2.3143,2373.3,2372.7,0.0842789]
["bitfinex","ETHUSD",1725993418905,2.3143,2373.3,2372.7,0.83070679]
["bitfinex","ETHUSD",1725993419119,0.0008,2373.4,2372.7,0.83070679]
["bitfinex","ETHUSD",1725993419120,0.0008,2373.4,2372.8,0.08427011]
["bitfinex","ETHUSD",1725993419324,4.21363,2373.3,2372.8,0.08427011]
["bitfinex","ETHUSD",1725993419643,4.21363,2373.3,2372.0,2.0]
["bitfinex","ETHUSD",1725993419644,4.21392,2373.1,2372.3,0.08427896]
["bitfinex","ETHUSD",1725993419932,2.3606,2372.8,2372.2,0.08429329]
["bitfinex","ETHUSD",1725993420149,4.21488,2372.6,2371.8,0.10805186]
["bitfinex","ETHUSD",1725993421156,4.21488,2372.6,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993421646,8.42977,2372.6,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993421805,4.91970604,2372.7,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993422160,2.3606,2372.8,2371.9,2.4278]
["bitfinex","ETHUSD",1725993422355,2.3606,2372.8,2372.0,0.8878796]
["bitfinex","ETHUSD",1725993422648,4.2148,2372.6,2372.0,0.08430035]
["bitfinex","ETHUSD",1725993422947,4.21497,2372.5,2371.8,0.10805979]
["bitfinex","ETHUSD",1725993423148,7.379217,2372.4,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993423443,6.53624,2372.4,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993424799,2.3211,2372.4,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993425304,3.0,2372.5,2371.8,2.4113525]
["bitfinex","ETHUSD",1725993425633,3.0,2372.5,2371.9,0.0843075]
["bitfinex","ETHUSD",1725993426144,8.163411,2372.5,2371.9,0.0843075]
["bitfinex","ETHUSD",1725993426328,3.948371,2372.5,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993426528,8.163381,2372.5,2371.8,0.0237525]
["bitfinex","ETHUSD",1725993427109,2.4476,2373.0,2371.9,2.3999]
["bitfinex","ETHUSD",1725993427456,2.4476,2373.3,2372.1,2.3999]
["bitfinex","ETHUSD",1725993427631,2.4476,2373.3,2372.2,0.08428306]
["bitfinex","ETHUSD",1725993427805,2.4476,2373.3,2372.3,0.55]
["bitfinex","ETHUSD",1725993428002,2.4476,2373.3,2372.4,0.0842831]
["bitfinex","ETHUSD",1725993428252,0.0008,2373.4,2372.5,2.3999]
["bitfinex","ETHUSD",1725993428455,0.0008,2373.4,2372.6,0.63427459]
["bitfinex","ETHUSD",1725993429220,4.21417,2373.4,2372.6,0.08427459]
["bitfinex","ETHUSD",1725993429604,2.4021,2373.3,2372.6,0.08427459]
["bitfinex","ETHUSD",1725993430052,3.0008,2373.4,2372.6,0.08427459]
["bitfinex","ETHUSD",1725993430420,0.0008,2373.4,2372.7,2.9468]
["bitfinex","ETHUSD",1725993430752,0.0008,2373.4,2372.8,0.38737948]
["bitfinex","ETHUSD",1725993431636,0.0008,2373.4,2372.8,0.30310746]
["bitfinex","ETHUSD",1725993431807,0.0008,2373.4,2372.5,0.08428115]
["bitfinex","ETHUSD",1725993433872,0.0008,2373.4,2372.6,2.43]
["bitfinex","ETHUSD",1725993434025,0.0008,2373.4,2372.7,0.08427274]
["bitfinex","ETHUSD",1725993435469,0.0008,2373.4,2372.9,2.43]
["bitfinex","ETHUSD",1725993435671,0.0008,2373.4,2373.0,0.08426638]
["bitfinex","ETHUSD",1725993435822,0.0008,2373.4,2373.0,0.39069302]
["bitfinex","ETHUSD",1725993438860,0.0008,2373.4,2373.2,2.2717]
["bitfinex","ETHUSD",1725993439164,0.0008,2373.4,2373.3,0.08425944]
["bitfinex","ETHUSD",1725993439371,0.0008,2373.4,2373.3,0.63425944]
["bitfinex","ETHUSD",1725993439741,0.0008,2373.4,2373.3,2.98685944]
["bitfinex","ETHUSD",1725993439947,0.0008,2373.4,2373.3,5.98685944]
["bitfinex","ETHUSD",1725993440146,0.0008,2373.4,2373.3,7.07751599]
["bitfinex","ETHUSD",1725993440967,0.0008,2373.4,2373.3,6.99325655]
["bitfinex","ETHUSD",1725993442641,0.0237525,2373.6,2373.4,2.3977]
["bitfinex","ETHUSD",1725993442839,0.0237525,2373.6,2373.5,0.63423595]
["bitfinex","ETHUSD",1725993443039,0.0237525,2373.6,2373.5,4.6014952]
["bitfinex","ETHUSD",1725993443937,0.0237525,2373.6,2373.5,4.0514952]
["bitfinex","ETHUSD",1725993445188,0.0237525,2373.6,2373.5,1.0514952]
["bitfinex","ETHUSD",1725993445342,0.0237525,2373.6,2373.2,0.08425052]
["bitfinex","ETHUSD",1725993445672,0.0237525,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1725993445902,0.0237525,2373.6,2373.4,0.08425052]
["bitfinex","ETHUSD",1725993446176,0.0237525,2373.6,2373.5,2.3977]
["bitfinex","ETHUSD",1725993446335,0.0237525,2373.6,2373.5,2.9477]
["bitfinex","ETHUSD",1725993446536,0.0237525,2373.6,2373.5,3.30589505]
["bitfinex","ETHUSD",1725993446963,0.0237525,2373.6,2373.5,2.75589505]
["bitfinex","ETHUSD",1725993447463,0.0237525,2373.6,2373.5,3.30589505]
["bitfinex","ETHUSD",1725993448041,0.0237525,2373.6,2373.5,6.30589505]
["bitfinex","ETHUSD",1725993450243,0.0237525,2373.6,2373.5,5.75589505]
["bitfinex","ETHUSD",1725993450758,0.0237525,2373.6,2373.5,0.35819505]
["bitfinex","ETHUSD",1725993451113,0.0237525,2373.6,2373.4,0.08425052]
["bitfinex","ETHUSD",1725993453807,0.0237525,2373.6,2373.5,2.4322]
["bitfinex","ETHUSD",1725993453961,0.0237525,2373.6,2373.5,2.9822]
["bitfinex","ETHUSD",1725993454886,0.0237525,2373.6,2373.4,0.08425052]
["bitfinex","ETHUSD",1725993455073,0.0237525,2373.6,2373.2,3.08425053]
["bitfinex","ETHUSD",1725993455292,0.0237525,2373.6,2373.3,4.18589559]
["bitfinex","ETHUSD",1725993455612,0.0237525,2373.6,2373.3,0.63425054]
["bitfinex","ETHUSD",1725993459007,0.0237525,2373.6,2373.4,2.2715]
["bitfinex","ETHUSD",1725993459180,0.0237525,2373.6,2373.5,0.63424218]
["bitfinex","ETHUSD",1725993460502,0.0237525,2373.6,2373.5,4.92114218]
["bitfinex","ETHUSD",1725993460707,0.0237525,2373.6,2373.5,8.4132564]
["bitfinex","ETHUSD",1725993460919,0.01264305,2373.6,2373.5,8.4132564]
["bitfinex","ETHUSD",1725993461206,0.01264305,2373.6,2373.5,8.32901422]
["bitfinex","ETHUSD",1725993461407,0.01264305,2373.6,2373.5,8.41323787]
["bitfinex","ETHUSD",1725993461781,0.0237525,2374.1,2373.5,8.41323787]
["bitfinex","ETHUSD",1725993461982,0.0237525,2374.1,2373.6,3.84132379]
["bitfinex","ETHUSD",1725993462207,0.0237525,2374.1,2373.7,0.63422371]
["bitfinex","ETHUSD",1725993462383,0.0237525,2374.1,2373.8,0.08423067]
["bitfinex","ETHUSD",1725993464819,0.0237525,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1725993464972,0.0237525,2374.1,2374.0,0.08422928]
["bitfinex","ETHUSD",1725993465879,0.0237525,2374.1,2374.0,0.63422928]
["bitfinex","ETHUSD",1725993466091,0.0237525,2374.1,2373.7,0.08422385]
["bitfinex","ETHUSD",1725993466299,0.0237525,2374.1,2373.7,0.90546861]
["bitfinex","ETHUSD",1725993466497,0.0237525,2374.1,2373.8,0.63422945]
["bitfinex","ETHUSD",1725993470615,0.0237525,2374.1,2373.8,0.08422945]
["bitfinex","ETHUSD",1725993473624,0.0237525,2374.1,2373.5,0.0842384]
["bitfinex","ETHUSD",1725993473826,0.0237525,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1725993474024,0.0237525,2374.1,2373.7,0.08423843]
["bitfinex","ETHUSD",1725993477051,0.0237525,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1725993477413,0.0237525,2374.1,2373.9,0.37285923]
["bitfinex","ETHUSD",1725993477670,0.0237525,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1725993478258,0.0237525,2374.1,2374.0,2.8021]
["bitfinex","ETHUSD",1725993478441,2.5e-06,2374.1,2374.0,6.7943108]
["bitfinex","ETHUSD",1725993478775,2.5e-06,2374.1,2374.0,11.5107741]
["bitfinex","ETHUSD",1725993479267,2.5e-06,2374.1,2374.0,12.4630884]
["bitfinex","ETHUSD",1725993479424,2.5e-06,2374.1,2374.0,13.12243579]
["bitfinex","ETHUSD",1725993479623,2.5e-06,2374.1,2374.0,12.17012149]
["bitfinex","ETHUSD",1725993479820,2.5e-06,2374.1,2374.0,8.47129816]
["bitfinex","ETHUSD",1725993480048,2.5e-06,2374.1,2374.0,7.5185633]
["bitfinex","ETHUSD",1725993480470,2.5e-06,2374.1,2374.0,8.4709712]
["bitfinex","ETHUSD",1725993480766,2.5e-06,2374.1,2374.0,12.463182]
["bitfinex","ETHUSD",1725993480921,2.5e-06,2374.1,2374.0,13.89228429]
["bitfinex","ETHUSD",1725993481124,2.5e-06,2374.1,2374.0,8.4709712]
["bitfinex","ETHUSD",1725993481367,2.5e-06,2374.1,2374.0,13.74518333]
["bitfinex","ETHUSD",1725993481581,7.5e-06,2375.1,2374.8,2.0]
["bitfinex","ETHUSD",1725993481744,7.5e-06,2375.1,2374.6,2.4379]
["bitfinex","ETHUSD",1725993481745,7.5e-06,2375.1,2374.9,0.0841856]
["bitfinex","ETHUSD",1725993483130,7.5e-06,2375.1,2374.4,0.08500399]
["bitfinex","ETHUSD",1725993483440,2.3521,2375.0,2374.4,0.82302439]
["bitfinex","ETHUSD",1725993483644,2.3521,2375.0,2374.4,0.08500399]
["bitfinex","ETHUSD",1725993484854,2.3521,2375.0,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993485745,3.9922108,2374.9,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993485971,2.3801,2374.8,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993486187,2.3801,2374.7,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993486382,2.3801,2374.6,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993487398,2.3801,2374.5,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993487751,5.75339671,2375.0,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993487752,2.3801,2375.0,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993488078,2.3801,2375.2,2374.4,0.00080421]
["bitfinex","ETHUSD",1725993488389,2.3801,2375.2,2374.4,2.3385057]
["bitfinex","ETHUSD",1725993488701,2.3801,2375.2,2374.5,0.43385057]
["bitfinex","ETHUSD",1725993488849,0.02376,2375.5,2374.6,0.63420056]
["bitfinex","ETHUSD",1725993488850,2.32546,2375.5,2374.6,0.63420056]
["bitfinex","ETHUSD",1725993489048,2.32546,2375.5,2374.6,4.62641136]
["bitfinex","ETHUSD",1725993489286,0.02376,2375.5,2374.8,2.4436]
["bitfinex","ETHUSD",1725993489488,0.02376,2375.5,2374.9,1.37854506]
["bitfinex","ETHUSD",1725993489697,0.02376,2375.5,2374.9,4.37854506]
["bitfinex","ETHUSD",1725993490417,0.02376,2375.5,2375.0,2.363]
["bitfinex","ETHUSD",1725993490705,3.2e-06,2375.9,2375.6,2.0]
["bitfinex","ETHUSD",1725993490914,3.2e-06,2375.9,2375.7,2.48865481]
["bitfinex","ETHUSD",1725993491208,5.7e-06,2376.0,2375.9,2.0]
["bitfinex","ETHUSD",1725993491511,5.7e-06,2376.0,2375.9,2.55]
["bitfinex","ETHUSD",1725993491798,5.7e-06,2376.0,2375.9,5.55]
["bitfinex","ETHUSD",1725993492015,5.7e-06,2376.0,2375.9,3.55]
["bitfinex","ETHUSD",1725993492160,0.0047622,2376.5,2376.2,2.0]
["bitfinex","ETHUSD",1725993492360,0.0047622,2376.5,2376.3,2.9525386]
["bitfinex","ETHUSD",1725993492602,1.58687891,2378.4,2377.3,2.0]
["bitfinex","ETHUSD",1725993492950,2.91697569,2378.4,2377.4,0.08408993]
["bitfinex","ETHUSD",1725993493096,4.49989677,2378.3,2377.4,0.08408993]
["bitfinex","ETHUSD",1725993493431,0.034092,2378.5,2377.4,0.08408993]
["bitfinex","ETHUSD",1725993493735,0.034092,2378.5,2377.4,4.99171887]
["bitfinex","ETHUSD",1725993493937,0.034092,2378.5,2377.9,2.0]
["bitfinex","ETHUSD",1725993494092,0.034092,2378.5,2378.0,0.08408125]
["bitfinex","ETHUSD",1725993494439,0.034092,2379.9,2378.0,0.08408125]
["bitfinex","ETHUSD",1725993494440,0.5545764,2380.3,2380.2,4.3759]
["bitfinex","ETHUSD",1725993494653,0.005898,2380.4,2380.2,4.3759]
["bitfinex","ETHUSD",1725993494654,0.005898,2380.4,2380.3,2.0]
["bitfinex","ETHUSD",1725993494942,0.005898,2380.4,2380.3,2.08397934]
["bitfinex","ETHUSD",1725993495306,0.005898,2380.4,2380.3,6.01073017]
["bitfinex","ETHUSD",1725993495506,0.0478186,2381.4,2380.3,6.01073017]
["bitfinex","ETHUSD",1725993495507,0.0478186,2381.4,2381.3,2.1]
["bitfinex","ETHUSD",1725993495741,0.0478186,2381.4,2381.3,2.0]
["bitfinex","ETHUSD",1725993496032,0.0478186,2381.4,2381.2,4.90762894]
["bitfinex","ETHUSD",1725993496352,0.0478186,2381.4,2381.3,3.08395446]
["bitfinex","ETHUSD",1725993496639,0.0478186,2381.4,2381.3,0.08395788]
["bitfinex","ETHUSD",1725993496839,0.0478186,2381.4,2380.5,0.08397727]
["bitfinex","ETHUSD",1725993497041,0.0478186,2381.4,2380.6,0.55]
["bitfinex","ETHUSD",1725993497345,0.0478186,2381.4,2380.7,0.0839773]
["bitfinex","ETHUSD",1725993498223,0.0478186,2381.4,2380.8,0.08398152]
["bitfinex","ETHUSD",1725993498425,2.3107,2381.8,2380.8,0.08398152]
["bitfinex","ETHUSD",1725993498751,0.23107,2381.7,2380.8,0.08398152]
["bitfinex","ETHUSD",1725993499346,0.23107,2381.7,2380.5,0.0839816]
["bitfinex","ETHUSD",1725993499646,1.04385181,2382.1,2381.0,2.0]
["bitfinex","ETHUSD",1725993499853,1.04385181,2382.1,2380.6,0.55]
["bitfinex","ETHUSD",1725993499854,1.04385181,2382.1,2381.3,2.0]
["bitfinex","ETHUSD",1725993500067,1.04385181,2382.1,2380.7,3.0]
["bitfinex","ETHUSD",1725993500068,1.04385181,2382.1,2381.4,0.08395432]
["bitfinex","ETHUSD",1725993500198,1.04385181,2382.1,2380.8,2.0]
["bitfinex","ETHUSD",1725993500199,5.24195181,2382.1,2380.9,0.08396683]
["bitfinex","ETHUSD",1725993500534,0.52419518,2382.0,2380.9,0.08396683]
["bitfinex","ETHUSD",1725993500720,5.24197181,2382.1,2380.9,0.08396683]
["bitfinex","ETHUSD",1725993501148,4.19819,2382.0,2380.9,0.08396683]
["bitfinex","ETHUSD",1725993501656,5.24197181,2382.1,2380.9,0.08396683]
["bitfinex","ETHUSD",1725993501657,4.19852,2381.8,2380.9,0.08396683]
["bitfinex","ETHUSD",1725993501802,0.419852,2381.7,2380.9,0.08396683]
["bitfinex","ETHUSD",1725993502146,0.419852,2381.7,2380.5,2.0]
["bitfinex","ETHUSD",1725993502351,3.0,2382.0,2380.5,2.0]
["bitfinex","ETHUSD",1725993502717,5.55777277,2381.7,2380.5,2.0]
["bitfinex","ETHUSD",1725993502896,5.55777277,2381.7,2380.6,0.08398642]
["bitfinex","ETHUSD",1725993503102,5.24183181,2382.1,2380.6,0.08398642]
["bitfinex","ETHUSD",1725993503302,1.04385181,2382.1,2380.8,2.0]
["bitfinex","ETHUSD",1725993503548,1.04385181,2382.1,2380.9,0.08396104]
["bitfinex","ETHUSD",1725993503852,4.19835,2381.9,2380.9,0.08396104]
["bitfinex","ETHUSD",1725993504002,0.319835,2381.8,2380.9,0.08396104]
["bitfinex","ETHUSD",1725993504205,4.1987,2381.7,2380.9,0.08396104]
["bitfinex","ETHUSD",1725993504548,0.319835,2381.8,2380.4,2.0]
["bitfinex","ETHUSD",1725993504549,0.319835,2381.8,2380.5,0.08398233]
["bitfinex","ETHUSD",1725993505079,0.319835,2381.8,2380.7,2.0]
["bitfinex","ETHUSD",1725993505346,1.04385181,2382.1,2381.0,2.0]
["bitfinex","ETHUSD",1725993505546,1.04385181,2382.1,2381.1,0.08395844]
["bitfinex","ETHUSD",1725993506014,1.04385181,2382.1,2381.3,2.0]
["bitfinex","ETHUSD",1725993506350,0.0588186,2382.4,2381.7,2.0]
["bitfinex","ETHUSD",1725993506527,0.0588186,2382.4,2382.0,2.0]
["bitfinex","ETHUSD",1725993506726,0.0588186,2382.4,2382.1,0.083925]
["bitfinex","ETHUSD",1725993507145,0.0588186,2382.4,2382.3,2.0]
["bitfinex","ETHUSD",1725993507315,0.0588186,2382.4,2382.3,2.63391507]
["bitfinex","ETHUSD",1725993507670,0.0588186,2382.4,2382.3,6.19730658]
["bitfinex","ETHUSD",1725993508199,0.0588186,2382.4,2382.3,5.64730658]
["bitfinex","ETHUSD",1725993508405,0.0588186,2382.4,2382.3,5.64729596]
["bitfinex","ETHUSD",1725993508647,0.0588186,2382.4,2382.3,5.08390445]
["bitfinex","ETHUSD",1725993508847,0.0588186,2382.4,2382.3,3.08390445]
["bitfinex","ETHUSD",1725993509002,0.0588186,2382.4,2382.3,0.08390445]
["bitfinex","ETHUSD",1725993509204,0.0588186,2382.4,2382.3,0.08392246]
["bitfinex","ETHUSD",1725993509730,0.0588186,2382.4,2381.7,2.0]
["bitfinex","ETHUSD",1725993510046,0.0588186,2382.4,2382.3,2.0]
["bitfinex","ETHUSD",1725993510510,0.0588186,2382.4,2382.3,4.41920671]
["bitfinex","ETHUSD",1725993510930,6.60827,2384.2,2382.9,2.0]
["bitfinex","ETHUSD",1725993511131,2.4139,2384.2,2383.0,0.08390049]
["bitfinex","ETHUSD",1725993511470,4.19502,2383.8,2383.0,0.08390049]
["bitfinex","ETHUSD",1725993511672,0.97527928,2383.7,2383.0,0.08390049]
["bitfinex","ETHUSD",1725993512047,0.97527928,2383.7,2382.7,0.08391243]
["bitfinex","ETHUSD",1725993512275,0.97527928,2383.7,2382.8,0.08391243]
["bitfinex","ETHUSD",1725993512584,4.19526,2383.7,2382.8,0.08391243]
["bitfinex","ETHUSD",1725993512777,4.1951,2383.8,2382.8,0.08391243]
["bitfinex","ETHUSD",1725993513069,8.3902,2383.8,2382.8,0.08391243]
["bitfinex","ETHUSD",1725993513276,4.1951,2383.8,2382.8,0.08391243]
["bitfinex","ETHUSD",1725993513482,0.41951,2383.7,2382.8,0.08391243]
["bitfinex","ETHUSD",1725993513777,2.4139,2383.5,2382.8,0.08391243]
["bitfinex","ETHUSD",1725993517168,0.0008,2384.0,2382.9,2.0]
["bitfinex","ETHUSD",1725993517342,0.0008,2384.0,2383.0,0.63388422]
["bitfinex","ETHUSD",1725993517550,0.0008,2384.0,2383.4,2.0]
["bitfinex","ETHUSD",1725993517787,0.0008,2384.0,2383.5,0.08387962]
["bitfinex","ETHUSD",1725993518281,0.0578186,2384.3,2383.6,0.08387482]
["bitfinex","ETHUSD",1725993518440,0.0578186,2384.3,2383.8,2.0]
["bitfinex","ETHUSD",1725993518647,4.1906,2386.3,2384.8,2.0]
["bitfinex","ETHUSD",1725993518844,2.19170939,2386.5,2383.9,5.07785763]
["bitfinex","ETHUSD",1725993518845,6.38198939,2386.5,2385.1,2.0]
["bitfinex","ETHUSD",1725993519080,0.63819894,2386.4,2385.4,2.0]
["bitfinex","ETHUSD",1725993519240,6.38201939,2386.5,2385.5,0.08381312]
["bitfinex","ETHUSD",1725993519467,2.19170939,2386.5,2385.5,0.08381312]
["bitfinex","ETHUSD",1725993519776,9.69828277,2386.4,2385.2,0.08382027]
["bitfinex","ETHUSD",1725993520080,9.69828277,2386.4,2385.0,5.0]
["bitfinex","ETHUSD",1725993520081,5.55777277,2386.0,2385.0,0.08381458]
["bitfinex","ETHUSD",1725993520286,4.1912,2386.0,2384.4,2.0]
["bitfinex","ETHUSD",1725993520500,4.1912,2386.0,2383.9,2.6096]
["bitfinex","ETHUSD",1725993520501,7.78675738,2386.4,2385.0,2.0]
["bitfinex","ETHUSD",1725993520788,0.03775545,2386.3,2385.1,2.08382186]
["bitfinex","ETHUSD",1725993520941,4.19132,2385.9,2385.2,0.08382341]
["bitfinex","ETHUSD",1725993521141,4.19132,2385.9,2384.5,0.08383759]
["bitfinex","ETHUSD",1725993521142,4.19193,2385.6,2384.5,0.08383759]
["bitfinex","ETHUSD",1725993521346,5.55777277,2385.1,2383.6,2.3181]
["bitfinex","ETHUSD",1725993521557,0.04714418,2385.0,2383.7,2.0838745]
["bitfinex","ETHUSD",1725993521862,0.60763587,2385.0,2384.1,2.0]
["bitfinex","ETHUSD",1725993522044,0.04714418,2385.0,2384.2,0.08386043]
["bitfinex","ETHUSD",1725993522239,2.4505,2385.3,2384.2,0.08386043]
["bitfinex","ETHUSD",1725993522442,0.04703824,2384.9,2384.2,0.08386043]
["bitfinex","ETHUSD",1725993522741,0.54505,2385.2,2384.2,0.08386043]
["bitfinex","ETHUSD",1725993522742,0.04703929,2384.8,2384.2,0.08386043]
["bitfinex","ETHUSD",1725993522950,0.54505,2385.2,2383.9,0.0838661]
["bitfinex","ETHUSD",1725993523143,0.04704263,2385.1,2384.6,2.3575]
["bitfinex","ETHUSD",1725993523345,4.19101,2386.1,2384.7,0.0838406]
["bitfinex","ETHUSD",1725993523544,4.19168,2385.7,2384.7,0.0838406]
["bitfinex","ETHUSD",1725993523746,2.3747,2385.5,2384.7,0.0838406]
["bitfinex","ETHUSD",1725993523950,0.04678497,2385.4,2384.2,0.08385696]
["bitfinex","ETHUSD",1725993524147,4.23908497,2385.4,2384.2,0.08385696]
["bitfinex","ETHUSD",1725993524487,4.19253,2385.2,2384.2,0.08385696]
["bitfinex","ETHUSD",1725993524786,4.193,2385.0,2384.2,0.08386269]
["bitfinex","ETHUSD",1725993524998,4.19317,2384.9,2383.5,2.4063]
["bitfinex","ETHUSD",1725993525192,4.19332,2384.8,2383.6,0.0838804]
["bitfinex","ETHUSD",1725993525354,8.43357415,2384.8,2383.6,0.0838804]
["bitfinex","ETHUSD",1725993525669,0.84335742,2384.7,2383.6,0.53289844]
["bitfinex","ETHUSD",1725993526074,0.04689303,2384.6,2383.6,0.53289844]
["bitfinex","ETHUSD",1725993526665,4.19306,2384.9,2383.6,0.53289844]
["bitfinex","ETHUSD",1725993526865,0.04661354,2384.5,2383.6,0.53289844]
["bitfinex","ETHUSD",1725993527111,4.19288,2385.0,2383.6,0.53289844]
["bitfinex","ETHUSD",1725993527279,0.04661297,2384.4,2383.6,3.0838804]
["bitfinex","ETHUSD",1725993527481,2.4498,2384.7,2383.6,3.0838804]
["bitfinex","ETHUSD",1725993527482,2.4498,2384.7,2383.6,0.0838804]
["bitfinex","ETHUSD",1725993527697,0.04661241,2384.3,2383.6,0.08388508]
["bitfinex","ETHUSD",1725993527881,4.1939,2384.5,2383.6,0.08388508]
["bitfinex","ETHUSD",1725993528084,0.04661185,2384.2,2383.6,0.08388508]
["bitfinex","ETHUSD",1725993528413,0.04589473,2384.1,2383.3,0.13171057]
["bitfinex","ETHUSD",1725993528576,4.19396,2384.4,2383.4,0.08389769]
["bitfinex","ETHUSD",1725993528908,0.04578925,2384.0,2383.4,0.08389769]
["bitfinex","ETHUSD",1725993529204,0.04578892,2383.9,2383.4,0.08389769]
["bitfinex","ETHUSD",1725993529422,5.23553218,2384.4,2383.4,0.08389769]
["bitfinex","ETHUSD",1725993529719,0.04578717,2383.8,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993529923,0.52355322,2384.3,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993530448,0.04569614,2384.2,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993530602,0.04569614,2384.2,2383.3,0.13171671]
["bitfinex","ETHUSD",1725993530806,4.19314,2384.9,2383.3,0.13171671]
["bitfinex","ETHUSD",1725993531018,0.04376347,2384.1,2383.4,2.2733]
["bitfinex","ETHUSD",1725993531348,4.19437,2384.2,2383.5,0.08388243]
["bitfinex","ETHUSD",1725993531557,4.19447,2384.1,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993531752,4.19467,2384.0,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993531954,4.23823231,2384.1,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993532151,0.46761816,2384.0,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993532514,11.38773,2384.5,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993532720,0.04233428,2383.9,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993533151,7.19361,2384.6,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993533457,1.4034,2384.5,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993533654,1.44574255,2384.5,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993534962,5.63951255,2384.5,2383.3,0.0478186]
["bitfinex","ETHUSD",1725993535124,1.44574255,2384.5,2383.4,0.08389442]
["bitfinex","ETHUSD",1725993535329,0.04234255,2384.5,2383.5,2.3976]
["bitfinex","ETHUSD",1725993535508,0.04234255,2384.5,2383.6,0.08388457]
["bitfinex","ETHUSD",1725993535808,4.23609255,2384.5,2383.6,0.08388457]
["bitfinex","ETHUSD",1725993536007,0.04234255,2384.5,2383.6,0.08388457]
["bitfinex","ETHUSD",1725993536257,0.3,2384.7,2383.6,0.08388457]
["bitfinex","ETHUSD",1725993536565,0.04096557,2384.4,2384.0,2.3976]
["bitfinex","ETHUSD",1725993536738,8.45,2385.2,2384.2,2.0]
["bitfinex","ETHUSD",1725993536930,8.45,2385.3,2384.3,0.08385258]
["bitfinex","ETHUSD",1725993537248,0.03981679,2385.2,2384.5,2.0]
["bitfinex","ETHUSD",1725993537457,0.03981679,2385.2,2384.6,0.08384319]
["bitfinex","ETHUSD",1725993537657,8.45,2385.3,2384.6,0.08384319]
["bitfinex","ETHUSD",1725993537969,8.45,2385.3,2384.6,0.90284681]
["bitfinex","ETHUSD",1725993538172,8.45,2385.3,2384.6,3.90284681]
["bitfinex","ETHUSD",1725993538329,8.4,2385.3,2384.6,3.90284681]
["bitfinex","ETHUSD",1725993538870,0.03981541,2385.2,2384.7,2.4537]
["bitfinex","ETHUSD",1725993539083,0.03981541,2385.2,2384.8,0.71949441]
["bitfinex","ETHUSD",1725993539529,8.4,2385.3,2384.8,0.71949441]
["bitfinex","ETHUSD",1725993539872,0.03981485,2385.1,2384.8,0.71949441]
["bitfinex","ETHUSD",1725993540172,8.35,2385.3,2384.8,2.71949441]
["bitfinex","ETHUSD",1725993540373,8.35,2385.3,2385.2,2.3183]
["bitfinex","ETHUSD",1725993540574,7.55,2385.3,2385.2,2.83396132]
["bitfinex","ETHUSD",1725993540869,7.55,2385.3,2385.2,5.83396132]
["bitfinex","ETHUSD",1725993541078,7.55,2385.3,2385.2,2.3183]
["bitfinex","ETHUSD",1725993541372,7.55,2385.3,2385.2,2.40213135]
["bitfinex","ETHUSD",1725993541524,7.55,2385.3,2385.2,2.3183]
["bitfinex","ETHUSD",1725993542473,7.51393427,2385.3,2385.2,2.3183]
["bitfinex","ETHUSD",1725993542676,2.02302165,2387.0,2385.8,2.0]
["bitfinex","ETHUSD",1725993542857,2.02302165,2387.0,2385.9,0.08378002]
["bitfinex","ETHUSD",1725993543059,2.02302165,2387.0,2386.0,35.08377486]
["bitfinex","ETHUSD",1725993543359,4.189,2387.7,2386.0,0.08377486]
["bitfinex","ETHUSD",1725993543672,4.189,2387.7,2386.0,5.64154763]
["bitfinex","ETHUSD",1725993543673,4.18901,2387.7,2386.0,5.64154763]
["bitfinex","ETHUSD",1725993543871,4.18901,2387.7,2386.2,1.548]
["bitfinex","ETHUSD",1725993543872,4.18849,2387.5,2386.2,1.548]
["bitfinex","ETHUSD",1725993544033,0.0008,2387.7,2386.8,1.5489]
["bitfinex","ETHUSD",1725993544375,0.0008,2387.7,2386.9,0.08375194]
["bitfinex","ETHUSD",1725993545143,0.0008,2387.7,2387.0,2.55]
["bitfinex","ETHUSD",1725993545483,0.0008,2387.7,2387.0,7.0989]
["bitfinex","ETHUSD",1725993546192,0.0008,2387.7,2387.4,2.0]
["bitfinex","ETHUSD",1725993546331,0.0008,2387.7,2387.5,5.55777277]
["bitfinex","ETHUSD",1725993546533,0.0008,2387.7,2387.6,0.75577728]
["bitfinex","ETHUSD",1725993546830,0.0478186,2388.1,2387.6,38.75577728]
["bitfinex","ETHUSD",1725993547030,0.01463691,2388.3,2387.8,2.0]
["bitfinex","ETHUSD",1725993547031,5.51e-06,2388.3,2387.8,2.0]
["bitfinex","ETHUSD",1725993547383,5.51e-06,2388.3,2387.6,38.75577728]
["bitfinex","ETHUSD",1725993547384,5.51e-06,2388.3,2388.0,1.5011]
["bitfinex","ETHUSD",1725993547675,0.0478186,2389.0,2388.1,0.99796458]
["bitfinex","ETHUSD",1725993548041,0.0478186,2389.0,2388.1,0.08370651]
["bitfinex","ETHUSD",1725993548246,8.6e-06,2389.0,2388.7,7.55777277]
["bitfinex","ETHUSD",1725993548447,8.6e-06,2389.0,2388.9,1.5011]
["bitfinex","ETHUSD",1725993549081,8.6e-06,2389.0,2388.9,1.4685999]
["bitfinex","ETHUSD",1725993549413,0.88948573,2390.3,2389.6,2.0]
["bitfinex","ETHUSD",1725993549750,0.88948573,2390.3,2389.4,0.54154892]
["bitfinex","ETHUSD",1725993549989,0.88948573,2390.3,2389.0,3.0]
["bitfinex","ETHUSD",1725993550318,0.03685195,2390.2,2389.1,0.5]
["bitfinex","ETHUSD",1725993550599,0.03685195,2390.2,2389.2,0.08366201]
["bitfinex","ETHUSD",1725993550804,0.88948573,2390.3,2388.4,2.0]
["bitfinex","ETHUSD",1725993551100,0.03734705,2390.2,2388.9,2.0]
["bitfinex","ETHUSD",1725993551266,0.88948573,2390.3,2389.0,0.08367764]
["bitfinex","ETHUSD",1725993551468,0.88948573,2390.3,2387.7,1.92406901]
["bitfinex","ETHUSD",1725993551469,6.52395,2390.2,2387.8,2.0]
["bitfinex","ETHUSD",1725993551688,4.18465,2389.7,2387.9,0.08370131]
["bitfinex","ETHUSD",1725993551886,4.18514,2389.5,2387.9,0.08370131]
["bitfinex","ETHUSD",1725993552207,4.18514,2389.5,2387.5,2.0]
["bitfinex","ETHUSD",1725993552208,9.74385277,2388.9,2387.5,2.0]
["bitfinex","ETHUSD",1725993552550,0.03728662,2388.8,2387.2,1.4686]
["bitfinex","ETHUSD",1725993552797,4.18633,2388.8,2387.3,0.08373373]
["bitfinex","ETHUSD",1725993553007,2.3258,2388.5,2387.3,0.08373373]
["bitfinex","ETHUSD",1725993553214,4.18463,2389.7,2388.1,2.0]
["bitfinex","ETHUSD",1725993553359,4.18411,2390.0,2388.5,1.4686]
["bitfinex","ETHUSD",1725993553560,0.62991163,2389.9,2388.6,0.50057646]
["bitfinex","ETHUSD",1725993553910,7.39885573,2390.3,2388.9,2.0]
["bitfinex","ETHUSD",1725993553911,0.88948573,2390.3,2388.9,2.0]
["bitfinex","ETHUSD",1725993554115,0.88948573,2390.3,2389.0,0.07867088]
["bitfinex","ETHUSD",1725993554413,4.27244822,2390.2,2389.0,0.07867088]
["bitfinex","ETHUSD",1725993554606,0.9345524,2390.1,2389.0,0.07867088]
["bitfinex","ETHUSD",1725993554912,0.9345524,2390.1,2388.6,0.07869104]
["bitfinex","ETHUSD",1725993554913,2.3258,2389.9,2388.6,0.07869104]
["bitfinex","ETHUSD",1725993555061,0.88948573,2390.3,2388.6,0.07869104]
["bitfinex","ETHUSD",1725993555263,0.88948573,2390.3,2388.7,0.52375071]
["bitfinex","ETHUSD",1725993555510,5.4035343,2390.3,2388.8,0.07867752]
["bitfinex","ETHUSD",1725993555806,1.2199443,2390.3,2388.8,0.07867752]
["bitfinex","ETHUSD",1725993556114,0.88948573,2390.3,2389.6,2.0]
["bitfinex","ETHUSD",1725993556310,0.88948573,2390.3,2389.9,2.0]
["bitfinex","ETHUSD",1725993556311,0.87220381,2390.3,2389.9,2.0]
["bitfinex","ETHUSD",1725993556525,1.04385181,2391.1,2390.8,2.0]
["bitfinex","ETHUSD",1725993556665,0.0478186,2391.9,2391.3,2.0]
["bitfinex","ETHUSD",1725993556868,0.0478186,2391.9,2391.4,0.07858814]
["bitfinex","ETHUSD",1725993557308,0.0478186,2391.9,2391.7,2.0]
["bitfinex","ETHUSD",1725993557522,0.0478186,2391.9,2391.8,0.07857379]
["bitfinex","ETHUSD",1725993557977,0.0478186,2391.9,2391.8,0.08357528]
["bitfinex","ETHUSD",1725993558183,0.0478186,2391.9,2391.0,2.362]
["bitfinex","ETHUSD",1725993558476,4.17874,2393.1,2391.3,0.0836011]
["bitfinex","ETHUSD",1725993558776,4.17916,2392.9,2391.3,0.0836011]
["bitfinex","ETHUSD",1725993559178,0.12258229,2392.8,2391.3,0.0836011]
["bitfinex","ETHUSD",1725993559373,0.03899759,2392.8,2391.3,0.0836011]
["bitfinex","ETHUSD",1725993559570,0.03899759,2392.8,2391.2,3.0]
["bitfinex","ETHUSD",1725993559814,5.55777277,2392.5,2390.6,2.0]
["bitfinex","ETHUSD",1725993559979,5.55777277,2392.5,2390.5,0.4015]
["bitfinex","ETHUSD",1725993559980,0.63936198,2392.4,2390.0,2.0478186]
["bitfinex","ETHUSD",1725993560179,4.18166,2391.4,2390.1,0.08363637]
["bitfinex","ETHUSD",1725993560426,0.418166,2391.3,2390.1,0.08363637]
["bitfinex","ETHUSD",1725993560582,0.03898922,2391.3,2390.1,0.08363637]
["bitfinex","ETHUSD",1725993561111,0.03898922,2391.3,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993561112,4.22097123,2391.2,2390.2,0.08364047]
["bitfinex","ETHUSD",1725993561407,4.22097123,2391.2,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993561408,4.18271,2390.8,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993561614,4.18375,2390.2,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993561913,0.03896677,2390.1,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993562219,0.0835847,2391.4,2390.0,0.13146857]
["bitfinex","ETHUSD",1725993562516,0.69312526,2391.3,2390.0,0.13146857]
["bitfinex","ETHUSD",1725993562678,0.77670996,2391.3,2390.0,0.13146857]
["bitfinex","ETHUSD",1725993562879,0.03767526,2391.3,2390.0,0.13146857]
["bitfinex","ETHUSD",1725993563283,4.18246,2391.0,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993563462,4.1827,2390.8,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993563667,0.42662847,2390.7,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993563913,4.18318,2390.6,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993564073,4.22085112,2390.6,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993564472,0.0835847,2390.5,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993564719,4.18351,2390.4,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993564914,4.2671647,2390.3,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993565120,4.18367,2390.3,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993565317,0.03766912,2390.2,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993565686,4.2670847,2390.4,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993565878,0.03766856,2390.1,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993566195,8.36703,2390.4,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993566406,5.11222617,2390.3,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993566604,0.92864617,2390.3,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993566771,4.30510382,2390.2,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993567386,8.48897382,2390.2,2390.0,0.0478186]
["bitfinex","ETHUSD",1725993567584,8.48897382,2390.2,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993567585,0.6273014,2390.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993567803,4.18526,2389.4,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993568003,5.55777277,2389.5,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993568200,0.03766501,2389.3,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993568398,0.03766626,2389.4,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993568584,0.03766537,2389.2,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993568796,4.18498,2389.5,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993568797,0.0835847,2389.4,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993569013,0.03766321,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993569170,5.59543621,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993569376,6.57351283,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993569609,6.53584939,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993569922,4.28,2389.5,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993570079,4.18508,2389.5,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993570440,5.55777277,2389.2,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993570606,4.18567,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993570779,5.16001428,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993571122,5.24359898,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993571486,13.61493898,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993571822,1.05792898,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993571975,4.2692547,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993572175,8.4549247,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993572378,4.2692547,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993572726,8.4549247,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993573516,4.2692547,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993573832,0.0835847,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993574220,5.55777277,2389.2,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993574517,9.74267277,2389.6,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993574718,5.55777277,2389.6,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993574873,4.18567,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993575077,0.12609435,2389.3,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993575757,0.55722979,2389.3,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993575923,0.12609435,2389.3,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993576122,4.1856,2389.2,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993576340,0.0835847,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993576561,4.2692547,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993576715,5.11899114,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993577065,0.93332114,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993577267,0.0835847,2389.2,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993577634,0.04250965,2389.3,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993577812,0.04250965,2389.3,2389.0,0.4493186]
["bitfinex","ETHUSD",1725993578018,0.04250965,2389.3,2389.1,0.08368718]
["bitfinex","ETHUSD",1725993578267,0.0835847,2390.2,2389.1,0.08368718]
["bitfinex","ETHUSD",1725993578442,4.18393,2390.1,2389.1,0.08368718]
["bitfinex","ETHUSD",1725993578642,4.18494,2389.6,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993578956,0.0835847,2389.5,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993579156,4.18525,2389.4,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993579469,0.0835847,2389.3,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993579968,4.18543,2389.3,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993580268,4.18496,2389.6,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993580419,0.0835847,2389.5,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993580823,4.2685847,2389.5,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993581022,0.42685847,2389.4,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993581261,0.51044317,2389.4,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993581419,0.0835847,2389.4,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993581772,4.18563,2389.2,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993581921,4.2692547,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993582118,14.01269747,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993582368,16.06762322,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993582726,20.25329322,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993582924,16.06762322,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993584330,20.25329322,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993584563,19.06762322,2389.1,2389.0,0.0478186]
["bitfinex","ETHUSD",1725993584878,4.18669,2388.6,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993585174,0.0835847,2388.5,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993585869,0.0835847,2389.0,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993586070,8.46499,2389.5,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993586071,0.0835847,2389.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993586427,4.18585,2389.0,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993586623,0.0835847,2388.9,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993587171,4.1863,2388.8,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993587464,0.0835847,2388.7,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993587769,4.18664,2388.6,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993587973,0.0835847,2388.5,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993589465,0.0835847,2388.6,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993589669,4.1869,2388.4,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993589856,4.2702547,2388.6,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993589857,0.0835847,2388.3,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993590874,0.0835847,2388.4,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993592664,4.18725,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993592994,4.18648,2388.7,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993593134,0.0835847,2388.6,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993593477,4.18613,2388.9,2388.1,0.4971186]
["bitfinex","ETHUSD",1725993593478,4.2697047,2388.9,2388.1,0.4971186]
["bitfinex","ETHUSD",1725993593675,4.18545,2389.3,2388.1,0.4971186]
["bitfinex","ETHUSD",1725993593974,8.37148,2389.1,2388.1,0.4971186]
["bitfinex","ETHUSD",1725993594175,4.2694947,2389.0,2388.1,0.4971186]
["bitfinex","ETHUSD",1725993594415,2.3624847,2389.0,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993594701,4.18674,2388.5,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993594900,0.0835847,2388.4,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993595055,4.18708,2388.3,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993595257,0.0835847,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993596056,4.2708347,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993596674,0.0835847,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993596881,4.69790117,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993597202,8.88515117,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993597367,4.69790117,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993597579,0.0835847,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993597777,0.0835847,2388.4,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993598778,4.2705747,2388.4,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993598971,4.18717,2388.3,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993599171,0.0835847,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993599489,4.2708347,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993600201,0.0835847,2388.2,2388.1,0.0478186]
["bitfinex","ETHUSD",1725993600818,5.04036347,2389.3,2388.2,0.4493]
["bitfinex","ETHUSD",1725993601019,5.91371124,2390.2,2388.3,0.08371786]
["bitfinex","ETHUSD",1725993601020,0.0835847,2389.5,2388.3,0.08371786]
["bitfinex","ETHUSD",1725993601180,2.3213,2390.0,2388.3,0.08371786]
["bitfinex","ETHUSD",1725993601181,0.0835847,2389.8,2388.3,0.08371786]
["bitfinex","ETHUSD",1725993601376,4.18498,2389.5,2388.3,0.08371786]
["bitfinex","ETHUSD",1725993601610,0.0835847,2389.4,2388.3,3.64180151]
["bitfinex","ETHUSD",1725993601972,2.3213,2390.0,2388.3,3.64180151]
["bitfinex","ETHUSD",1725993601973,0.0835847,2389.6,2388.3,3.64180151]
["bitfinex","ETHUSD",1725993602173,5.81371124,2390.2,2388.4,0.4493]
["bitfinex","ETHUSD",1725993602489,1.08331882,2390.1,2388.6,0.4493]
["bitfinex","ETHUSD",1725993602825,5.81371124,2390.2,2388.8,0.4493]
["bitfinex","ETHUSD",1725993602826,0.0835847,2390.2,2388.8,0.4493]
["bitfinex","ETHUSD",1725993603006,0.0835847,2390.4,2388.9,0.53298372]
["bitfinex","ETHUSD",1725993603378,0.0835847,2390.4,2389.0,0.4493]
["bitfinex","ETHUSD",1725993603719,0.0835847,2390.4,2389.1,0.08368058]
["bitfinex","ETHUSD",1725993604213,0.0835847,2390.6,2389.1,0.08368058]
["bitfinex","ETHUSD",1725993604421,5.55777277,2391.6,2389.6,6.00707277]
["bitfinex","ETHUSD",1725993604639,0.0478186,2391.9,2390.1,0.4493]
["bitfinex","ETHUSD",1725993604918,0.0478186,2391.9,2390.3,0.4493]
["bitfinex","ETHUSD",1725993605128,4.18126,2391.7,2390.4,3.55329225]
["bitfinex","ETHUSD",1725993605276,4.18676,2391.4,2390.4,3.63692724]
["bitfinex","ETHUSD",1725993605668,0.0835847,2391.3,2390.4,0.08363499]
["bitfinex","ETHUSD",1725993606109,0.005,2391.4,2390.4,0.08363499]
["bitfinex","ETHUSD",1725993606476,0.005,2391.4,2390.5,0.4493]
["bitfinex","ETHUSD",1725993606678,0.005,2391.4,2390.7,0.4493]
["bitfinex","ETHUSD",1725993606921,0.005,2391.4,2390.9,0.4493]
["bitfinex","ETHUSD",1725993607119,0.005,2391.4,2391.0,0.08361522]
["bitfinex","ETHUSD",1725993607322,0.0835847,2392.3,2391.0,0.08361522]
["bitfinex","ETHUSD",1725993607985,0.5389667,2392.1,2391.0,0.08361522]
["bitfinex","ETHUSD",1725993608191,0.5389667,2392.1,2390.9,0.4493]
["bitfinex","ETHUSD",1725993608192,2.5125186,2392.8,2390.9,0.4493]
["bitfinex","ETHUSD",1725993608372,6.6917986,2392.8,2390.9,0.4493]
["bitfinex","ETHUSD",1725993608575,0.0478186,2392.8,2391.0,2.0]
["bitfinex","ETHUSD",1725993608771,8.6e-06,2391.9,2391.4,0.4493]
["bitfinex","ETHUSD",1725993609171,8.6e-06,2391.9,2391.5,35.08360274]
["bitfinex","ETHUSD",1725993609385,8.6e-06,2391.9,2391.4,0.4493]
["bitfinex","ETHUSD",1725993609789,0.0835933,2391.9,2390.9,0.4493]
["bitfinex","ETHUSD",1725993610008,4.18115,2391.7,2390.9,0.4493]
["bitfinex","ETHUSD",1725993610225,4.18177,2391.4,2390.4,0.4493]
["bitfinex","ETHUSD",1725993610450,0.0835847,2391.3,2390.4,0.4493]
["bitfinex","ETHUSD",1725993610746,8.6e-06,2391.9,2390.5,0.08364697]
["bitfinex","ETHUSD",1725993610889,4.18149,2391.5,2390.5,0.08364697]
["bitfinex","ETHUSD",1725993611085,4.18149,2391.5,2389.9,2.0]
["bitfinex","ETHUSD",1725993611086,4.18284,2390.8,2390.0,0.08364362]
["bitfinex","ETHUSD",1725993611305,2.4523847,2391.4,2390.0,0.08364362]
["bitfinex","ETHUSD",1725993611306,0.0835847,2390.7,2390.0,0.08364362]
["bitfinex","ETHUSD",1725993611489,2.3688,2391.4,2390.0,0.08364362]
["bitfinex","ETHUSD",1725993611490,0.0835847,2390.9,2390.0,0.08364362]
["bitfinex","ETHUSD",1725993611717,4.18256,2390.9,2390.0,0.08364362]
["bitfinex","ETHUSD",1725993611922,0.0835847,2390.8,2389.9,0.4493]
["bitfinex","ETHUSD",1725993612091,0.0835847,2390.8,2389.3,0.08366605]
["bitfinex","ETHUSD",1725993612092,4.2663247,2390.8,2389.3,0.08366605]
["bitfinex","ETHUSD",1725993612292,4.18318,2390.6,2389.3,0.08366605]
["bitfinex","ETHUSD",1725993612486,0.0835847,2390.7,2389.3,0.08366605]
["bitfinex","ETHUSD",1725993613345,4.18271,2390.8,2389.3,0.08366605]
["bitfinex","ETHUSD",1725993613640,0.0835847,2390.7,2389.3,0.08366605]
["bitfinex","ETHUSD",1725993614135,9.74017277,2391.0,2389.3,0.08366605]
["bitfinex","ETHUSD",1725993614432,0.0835847,2390.9,2389.4,0.4493]
["bitfinex","ETHUSD",1725993614638,0.0835847,2390.9,2389.5,0.33695896]
["bitfinex","ETHUSD",1725993615186,4.2661047,2390.9,2389.5,0.33695896]
["bitfinex","ETHUSD",1725993615626,0.0835847,2390.9,2389.5,0.33695896]
["bitfinex","ETHUSD",1725993615836,4.2661047,2390.9,2389.5,0.33695896]
["bitfinex","ETHUSD",1725993616145,4.18316,2390.6,2389.5,0.33695896]
["bitfinex","ETHUSD",1725993616357,0.0835847,2390.5,2389.5,3.33695896]
["bitfinex","ETHUSD",1725993616510,0.0835847,2390.7,2389.5,3.33695896]
["bitfinex","ETHUSD",1725993616694,0.0835847,2390.7,2389.6,0.3786259]
["bitfinex","ETHUSD",1725993616889,0.0835847,2390.7,2389.7,0.08366707]
["bitfinex","ETHUSD",1725993617411,4.18324,2390.5,2389.7,0.08366707]
["bitfinex","ETHUSD",1725993617605,4.18386,2390.2,2389.4,0.4493]
["bitfinex","ETHUSD",1725993617806,0.0835847,2390.1,2389.4,0.4493]
["bitfinex","ETHUSD",1725993618003,4.2675247,2390.1,2389.4,0.4493]
["bitfinex","ETHUSD",1725993618202,0.0835847,2390.1,2389.4,0.4493]
["bitfinex","ETHUSD",1725993618539,0.0835847,2390.1,2389.5,0.08368435]
["bitfinex","ETHUSD",1725993618745,4.18242,2391.0,2389.5,0.08368435]
["bitfinex","ETHUSD",1725993618746,0.0835847,2390.5,2389.5,0.08368435]
["bitfinex","ETHUSD",1725993619940,4.18298,2390.7,2389.5,0.08368435]
["bitfinex","ETHUSD",1725993620107,4.18357,2390.3,2389.5,0.08368435]
["bitfinex","ETHUSD",1725993620313,4.18357,2390.3,2389.4,0.4493]
["bitfinex","ETHUSD",1725993620904,0.0835847,2390.2,2389.4,0.4493]
["bitfinex","ETHUSD",1725993621217,4.18225,2391.1,2389.5,0.08368453]
["bitfinex","ETHUSD",1725993621526,0.0835847,2391.0,2389.5,0.69276026]
["bitfinex","ETHUSD",1725993622101,0.0835847,2391.2,2389.6,2.0]
["bitfinex","ETHUSD",1725993622302,0.0835847,2391.2,2389.8,0.4493]
["bitfinex","ETHUSD",1725993622503,4.18227,2391.1,2389.9,0.08365811]
["bitfinex","ETHUSD",1725993622751,0.0835847,2391.0,2389.8,0.4493]
["bitfinex","ETHUSD",1725993623230,4.18303,2390.7,2389.8,0.4493]
["bitfinex","ETHUSD",1725993623432,4.18325,2390.5,2389.8,0.4493]
["bitfinex","ETHUSD",1725993623744,0.0835847,2390.4,2389.8,0.4493]
["bitfinex","ETHUSD",1725993623904,4.18261,2390.9,2389.8,0.4493]
["bitfinex","ETHUSD",1725993623905,0.0835847,2390.5,2389.9,0.08367863]
["bitfinex","ETHUSD",1725993624104,0.0835847,2390.7,2389.9,0.08367863]
["bitfinex","ETHUSD",1725993624429,4.18273,2390.8,2389.9,0.08367863]
["bitfinex","ETHUSD",1725993624633,0.0835847,2390.7,2389.9,0.08367863]
["bitfinex","ETHUSD",1725993624970,9.73993277,2391.2,2389.9,0.08367863]
["bitfinex","ETHUSD",1725993624971,4.18245,2391.0,2389.9,0.08367863]
["bitfinex","ETHUSD",1725993625182,0.0835847,2391.1,2389.9,0.08367863]
["bitfinex","ETHUSD",1725993626044,0.0835847,2391.3,2390.0,0.4493]
["bitfinex","ETHUSD",1725993626240,0.0835847,2391.3,2390.1,0.08364935]
["bitfinex","ETHUSD",1725993627273,4.2654547,2391.3,2390.1,0.08364935]
["bitfinex","ETHUSD",1725993627439,0.0835847,2391.2,2390.1,0.08364935]
["bitfinex","ETHUSD",1725993627642,4.18227,2391.1,2390.1,0.08364935]
["bitfinex","ETHUSD",1725993627829,0.0835847,2391.0,2390.1,0.08364935]
["bitfinex","ETHUSD",1725993628770,4.2660547,2391.0,2390.1,0.08364935]
["bitfinex","ETHUSD",1725993628984,4.2660547,2391.0,2390.0,0.4493]
["bitfinex","ETHUSD",1725993629272,8.36524,2390.9,2390.0,0.4493]
["bitfinex","ETHUSD",1725993629577,0.0835847,2390.8,2390.0,0.4493]
["bitfinex","ETHUSD",1725993630242,4.2662947,2390.8,2390.0,0.4493]
["bitfinex","ETHUSD",1725993630451,9.74023277,2391.0,2390.0,0.4493]
["bitfinex","ETHUSD",1725993630452,0.0835847,2390.7,2390.0,0.4493]
["bitfinex","ETHUSD",1725993630746,4.2664647,2390.7,2390.0,0.4493]
["bitfinex","ETHUSD",1725993630945,5.55777277,2390.2,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993631146,0.0835847,2390.1,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993631468,4.18427,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993631672,0.0835847,2390.1,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993631673,4.1841,2390.0,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993632013,0.0835847,2390.1,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993632014,0.0835847,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993632297,8.4521247,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993632650,4.2678547,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993632846,0.0835847,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993634294,4.2678547,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993634790,0.0835847,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993635145,4.2678547,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993635378,11.68182017,2389.9,2389.8,0.0099216]
["bitfinex","ETHUSD",1725993635785,11.68182017,2389.9,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993635786,4.1848,2389.6,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993636091,4.18556,2389.2,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993636289,4.1854,2389.3,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993636849,4.18515,2389.4,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993637189,5.55777277,2389.3,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993637363,5.55777277,2390.1,2389.0,0.4908967]
["bitfinex","ETHUSD",1725993637565,4.18455,2389.8,2389.0,0.4908967]
["bitfinex","ETHUSD",1725993637892,0.0835847,2389.7,2389.0,0.4908967]
["bitfinex","ETHUSD",1725993638248,5.64135747,2389.7,2389.0,0.4908967]
["bitfinex","ETHUSD",1725993638990,0.0835847,2389.8,2389.1,0.0837059]
["bitfinex","ETHUSD",1725993639202,5.64135747,2390.1,2389.1,0.0837059]
["bitfinex","ETHUSD",1725993639580,6.53179605,2390.9,2389.2,0.4493]
["bitfinex","ETHUSD",1725993639776,0.0835847,2390.8,2389.4,0.4493]
["bitfinex","ETHUSD",1725993639979,0.0835847,2390.8,2389.5,0.08367233]
["bitfinex","ETHUSD",1725993640206,4.83050045,2390.8,2389.5,0.08367233]
["bitfinex","ETHUSD",1725993640517,5.55777277,2390.9,2389.5,0.08367233]
["bitfinex","ETHUSD",1725993640518,0.0835847,2390.7,2389.6,0.4493]
["bitfinex","ETHUSD",1725993640812,0.0835847,2390.7,2389.7,0.08366395]
["bitfinex","ETHUSD",1725993641013,0.0835847,2390.7,2389.6,0.4493]
["bitfinex","ETHUSD",1725993641168,4.2664947,2390.7,2389.7,0.08367613]
["bitfinex","ETHUSD",1725993641371,1.48426745,2390.7,2389.7,0.08367613]
["bitfinex","ETHUSD",1725993641875,0.0835847,2390.7,2389.7,0.08367613]
["bitfinex","ETHUSD",1725993642809,0.0835847,2390.8,2389.8,0.4493]
["bitfinex","ETHUSD",1725993643114,4.18263,2390.9,2389.8,0.4493]
["bitfinex","ETHUSD",1725993643321,0.0835847,2390.8,2389.8,0.4493]
["bitfinex","ETHUSD",1725993644102,4.2663947,2390.8,2389.8,0.4493]
["bitfinex","ETHUSD",1725993644416,0.0835847,2390.7,2389.8,0.4493]
["bitfinex","ETHUSD",1725993644618,4.2664647,2390.7,2389.8,0.4493]
["bitfinex","ETHUSD",1725993644776,0.84492547,2390.6,2389.8,0.4493]
["bitfinex","ETHUSD",1725993645108,0.0835847,2390.5,2389.8,0.4493]
["bitfinex","ETHUSD",1725993645970,4.1835,2390.4,2389.4,0.4493]
["bitfinex","ETHUSD",1725993646318,0.0835847,2390.3,2389.5,0.08369311]
["bitfinex","ETHUSD",1725993647184,0.0835847,2390.3,2389.4,0.4493]
["bitfinex","ETHUSD",1725993647419,4.2672647,2390.3,2389.4,0.4493]
["bitfinex","ETHUSD",1725993647573,0.51031117,2390.2,2389.4,0.4493]
["bitfinex","ETHUSD",1725993648269,5.55777277,2390.1,2389.4,0.4493]
["bitfinex","ETHUSD",1725993653009,0.0835847,2390.0,2389.4,0.4493]
["bitfinex","ETHUSD",1725993654355,0.0835847,2390.4,2389.4,0.4493]
["bitfinex","ETHUSD",1725993657460,4.2670447,2390.4,2389.4,0.4493]
["bitfinex","ETHUSD",1725993657761,5.55777277,2390.1,2389.4,0.4493]
["bitfinex","ETHUSD",1725993657924,0.0835847,2390.0,2389.4,0.4493]
["bitfinex","ETHUSD",1725993658633,0.0835847,2390.1,2389.4,0.4493]
["bitfinex","ETHUSD",1725993658968,0.0835847,2390.4,2389.4,0.4493]
["bitfinex","ETHUSD",1725993659116,5.65942198,2390.4,2389.4,0.4493]
["bitfinex","ETHUSD",1725993659310,1.47599198,2390.4,2389.4,0.4493]
["bitfinex","ETHUSD",1725993659524,0.0835847,2390.4,2389.4,0.4493]
["bitfinex","ETHUSD",1725993660057,0.0835847,2390.4,2389.3,0.4493]
["bitfinex","ETHUSD",1725993660216,0.0835847,2390.4,2389.4,0.08368906]
["bitfinex","ETHUSD",1725993660566,2.18853132,2390.9,2389.4,0.08368906]
["bitfinex","ETHUSD",1725993660713,0.0835847,2390.8,2389.5,0.4493]
["bitfinex","ETHUSD",1725993660914,0.0835847,2390.8,2389.6,0.08367512]
["bitfinex","ETHUSD",1725993661115,5.55777277,2390.5,2389.6,0.08367512]
["bitfinex","ETHUSD",1725993661344,0.0835847,2390.4,2389.5,0.4493]
["bitfinex","ETHUSD",1725993661654,0.0835847,2390.5,2389.7,0.4493]
["bitfinex","ETHUSD",1725993661815,0.0835847,2391.2,2389.9,0.4493]
["bitfinex","ETHUSD",1725993662208,5.89738368,2392.0,2389.9,0.4493]
["bitfinex","ETHUSD",1725993662209,0.0835847,2391.9,2390.5,0.4493]
["bitfinex","ETHUSD",1725993662368,0.0835847,2391.9,2390.7,0.4493]
["bitfinex","ETHUSD",1725993662571,0.0835847,2391.9,2390.8,0.08363324]
["bitfinex","ETHUSD",1725993662894,5.55777277,2391.7,2390.7,0.4493]
["bitfinex","ETHUSD",1725993663108,1.05746098,2391.6,2390.7,0.4493]
["bitfinex","ETHUSD",1725993663254,4.18158,2391.5,2390.7,0.4493]
["bitfinex","ETHUSD",1725993663453,0.0835847,2391.4,2390.7,0.4493]
["bitfinex","ETHUSD",1725993663708,4.18191,2391.3,2390.3,0.4493]
["bitfinex","ETHUSD",1725993663906,0.0835847,2391.2,2390.3,0.4493]
["bitfinex","ETHUSD",1725993664056,4.18238,2391.0,2389.9,0.4493]
["bitfinex","ETHUSD",1725993664252,4.18287,2390.7,2389.9,0.4493]
["bitfinex","ETHUSD",1725993664465,4.2667147,2390.6,2389.9,0.4493]
["bitfinex","ETHUSD",1725993664805,4.2667147,2390.6,2389.3,0.4493]
["bitfinex","ETHUSD",1725993664806,4.1834,2390.4,2389.3,0.4493]
["bitfinex","ETHUSD",1725993664960,0.0835847,2390.3,2389.4,0.08369322]
["bitfinex","ETHUSD",1725993665606,4.2672447,2390.3,2389.3,0.4493]
["bitfinex","ETHUSD",1725993665893,4.2673747,2390.2,2389.3,0.4493]
["bitfinex","ETHUSD",1725993666096,4.18405,2390.1,2389.3,0.4493]
["bitfinex","ETHUSD",1725993666295,5.11284717,2390.0,2389.3,0.4493]
["bitfinex","ETHUSD",1725993666505,0.0835847,2390.0,2389.3,0.4493]
["bitfinex","ETHUSD",1725993666791,4.2678147,2390.0,2389.3,0.4493]
["bitfinex","ETHUSD",1725993666993,0.0835847,2390.0,2389.3,0.4493]
["bitfinex","ETHUSD",1725993667711,5.64135747,2390.0,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993668000,0.64772045,2389.9,2389.0,0.12530414]
["bitfinex","ETHUSD",1725993668170,0.0835847,2389.9,2389.0,0.12530414]
["bitfinex","ETHUSD",1725993668371,4.2679447,2389.9,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993668568,0.0835847,2389.9,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993668773,1.06613045,2389.9,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993668973,5.25040045,2389.9,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993669171,1.06613045,2389.9,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993669719,0.0835847,2389.9,2389.0,0.12530944]
["bitfinex","ETHUSD",1725993669914,0.0835847,2390.1,2389.0,0.12530944]
["bitfinex","ETHUSD",1725993670575,0.0835847,2390.1,2389.1,0.4493]
["bitfinex","ETHUSD",1725993670777,0.0835847,2390.1,2389.2,0.0836985]
["bitfinex","ETHUSD",1725993671023,0.0835847,2390.3,2389.2,0.0836985]
["bitfinex","ETHUSD",1725993671324,0.69039029,2390.3,2389.2,0.0836985]
["bitfinex","ETHUSD",1725993671619,0.0835847,2390.2,2389.2,0.0836985]
["bitfinex","ETHUSD",1725993674229,0.0835847,2390.2,2389.3,0.4493]
["bitfinex","ETHUSD",1725993674397,0.0835847,2390.2,2389.4,0.08368923]
["bitfinex","ETHUSD",1725993674582,0.0835847,2390.4,2389.4,0.08368923]
["bitfinex","ETHUSD",1725993674779,4.18365,2390.3,2389.4,0.08368923]
["bitfinex","ETHUSD",1725993675021,0.0835847,2390.2,2389.3,0.4493]
["bitfinex","ETHUSD",1725993675181,0.0835847,2390.3,2389.4,0.08369975]
["bitfinex","ETHUSD",1725993675526,5.264,2391.0,2389.4,0.08369975]
["bitfinex","ETHUSD",1725993675527,0.0835847,2390.7,2389.5,0.4493]
["bitfinex","ETHUSD",1725993675728,4.18211,2391.2,2389.7,0.4493]
["bitfinex","ETHUSD",1725993676021,0.0835847,2391.1,2389.8,0.53296589]
["bitfinex","ETHUSD",1725993677381,0.0835847,2391.1,2389.9,0.4493]
["bitfinex","ETHUSD",1725993677729,0.0835847,2391.4,2390.1,0.4493]
["bitfinex","ETHUSD",1725993678025,0.99508008,2391.4,2390.2,0.08365726]
["bitfinex","ETHUSD",1725993678919,0.99508008,2391.4,2390.1,0.4493]
["bitfinex","ETHUSD",1725993678920,4.18285,2390.8,2390.1,0.4493]
["bitfinex","ETHUSD",1725993679234,4.84980915,2390.6,2390.1,0.4493]
["bitfinex","ETHUSD",1725993679386,0.6335847,2390.5,2389.2,0.4493]
["bitfinex","ETHUSD",1725993679587,1.11856561,2390.5,2389.3,0.08368865]
["bitfinex","ETHUSD",1725993679815,5.30180561,2390.5,2389.3,0.08368865]
["bitfinex","ETHUSD",1725993680024,9.03354915,2390.3,2389.3,0.08369256]
["bitfinex","ETHUSD",1725993680332,0.0835847,2390.2,2389.3,0.08369256]
["bitfinex","ETHUSD",1725993680534,4.2673347,2390.2,2389.3,0.08369256]
["bitfinex","ETHUSD",1725993680748,0.0835847,2390.2,2389.2,0.4493]
["bitfinex","ETHUSD",1725993681052,3.58349469,2391.1,2389.0,0.0415967]
["bitfinex","ETHUSD",1725993681053,0.0835847,2390.9,2389.5,0.4493]
["bitfinex","ETHUSD",1725993681183,0.0835847,2391.3,2389.8,0.4493]
["bitfinex","ETHUSD",1725993681529,4.2646247,2391.8,2390.0,0.4493]
["bitfinex","ETHUSD",1725993681735,4.2646247,2391.8,2389.8,35.0]
["bitfinex","ETHUSD",1725993681736,0.51004717,2391.7,2390.2,0.4493]
["bitfinex","ETHUSD",1725993681885,0.51004717,2391.7,2390.4,0.4493]
["bitfinex","ETHUSD",1725993682093,0.51004717,2391.7,2390.5,0.08365122]
["bitfinex","ETHUSD",1725993682344,0.46911072,2391.6,2390.5,0.08365122]
["bitfinex","ETHUSD",1725993682503,0.0835847,2391.5,2390.5,0.08365122]
["bitfinex","ETHUSD",1725993683598,7.97777663,2392.0,2390.5,0.08365122]
["bitfinex","ETHUSD",1725993683599,4.18133,2391.6,2390.5,0.08365122]
["bitfinex","ETHUSD",1725993683800,4.18133,2391.6,2390.6,0.4493]
["bitfinex","ETHUSD",1725993683801,0.0835847,2391.6,2390.6,0.4493]
["bitfinex","ETHUSD",1725993684001,0.0835847,2391.6,2390.2,2.0]
["bitfinex","ETHUSD",1725993684002,0.1251814,2392.3,2390.8,0.4493]
["bitfinex","ETHUSD",1725993684318,8.3606,2392.2,2390.9,0.0836348]
["bitfinex","ETHUSD",1725993684525,0.0835847,2392.1,2390.9,0.0836348]
["bitfinex","ETHUSD",1725993684704,0.0835847,2392.1,2391.0,0.4493]
["bitfinex","ETHUSD",1725993684895,0.0835847,2392.1,2391.1,0.08362925]
["bitfinex","ETHUSD",1725993686059,0.0415967,2392.3,2391.7,2.0]
["bitfinex","ETHUSD",1725993686201,0.0415967,2392.3,2392.2,0.4493]
["bitfinex","ETHUSD",1725993686399,0.0415967,2393.1,2392.2,0.53287634]
["bitfinex","ETHUSD",1725993686628,0.0415967,2393.1,2392.4,0.4493]
["bitfinex","ETHUSD",1725993686844,0.0415967,2393.1,2392.5,0.08357334]
["bitfinex","ETHUSD",1725993688222,0.0415967,2393.1,2392.6,0.4493]
["bitfinex","ETHUSD",1725993688428,0.0415967,2393.1,2392.7,0.08357345]
["bitfinex","ETHUSD",1725993688835,0.0415967,2393.1,2392.6,0.4493]
["bitfinex","ETHUSD",1725993689152,0.0415967,2393.1,2391.8,3.0]
["bitfinex","ETHUSD",1725993689153,4.2202967,2393.1,2392.0,0.4493]
["bitfinex","ETHUSD",1725993689449,4.17917,2392.9,2392.0,0.4493]
["bitfinex","ETHUSD",1725993689597,0.0835847,2392.8,2392.0,0.4493]
["bitfinex","ETHUSD",1725993690125,0.55,2392.7,2392.0,0.4493]
["bitfinex","ETHUSD",1725993690298,0.0835847,2392.6,2392.0,0.4493]
["bitfinex","ETHUSD",1725993691443,0.1120158,2392.6,2392.0,0.4493]
["bitfinex","ETHUSD",1725993692198,0.59614038,2392.6,2392.0,0.4493]
["bitfinex","ETHUSD",1725993692399,0.59614038,2392.6,2390.9,5.97976058]
["bitfinex","ETHUSD",1725993692400,0.55,2392.5,2391.5,0.4493]
["bitfinex","ETHUSD",1725993692595,0.0835847,2392.4,2391.5,0.4493]
["bitfinex","ETHUSD",1725993692838,8.4436747,2392.4,2391.5,0.4493]
["bitfinex","ETHUSD",1725993693036,0.55,2392.3,2391.5,0.4493]
["bitfinex","ETHUSD",1725993693197,0.0835847,2392.2,2391.5,0.4493]
["bitfinex","ETHUSD",1725993693395,0.0284311,2392.4,2391.6,0.08361416]
["bitfinex","ETHUSD",1725993693899,0.1120158,2392.4,2391.6,0.08361416]
["bitfinex","ETHUSD",1725993698537,0.0284311,2392.4,2391.7,0.4493]
["bitfinex","ETHUSD",1725993698836,0.0284311,2392.4,2391.9,0.4493]
["bitfinex","ETHUSD",1725993699040,0.0284311,2392.4,2392.1,5.52177663]
["bitfinex","ETHUSD",1725993699238,0.0284311,2392.4,2392.2,0.5328782]
["bitfinex","ETHUSD",1725993699447,0.0284311,2392.4,2392.3,0.08357824]
["bitfinex","ETHUSD",1725993700332,0.0311586,2393.1,2392.3,0.53287827]
["bitfinex","ETHUSD",1725993700533,0.0311586,2393.1,2392.3,3.08357827]
["bitfinex","ETHUSD",1725993700829,0.0311586,2393.1,2392.5,5.52177663]
["bitfinex","ETHUSD",1725993701030,0.0311586,2393.1,2392.6,3.08355833]
["bitfinex","ETHUSD",1725993701231,0.0311586,2393.1,2392.6,5.08355833]
["bitfinex","ETHUSD",1725993701555,0.0311586,2393.1,2392.7,0.4209]
["bitfinex","ETHUSD",1725993701763,0.0311586,2393.1,2392.8,0.50445071]
["bitfinex","ETHUSD",1725993702115,0.0311586,2393.1,2392.7,1.0605335]
["bitfinex","ETHUSD",1725993702116,0.0311586,2393.7,2392.9,7.60532739]
["bitfinex","ETHUSD",1725993702314,0.0311586,2393.7,2393.3,5.52177663]
["bitfinex","ETHUSD",1725993702555,0.0311586,2393.7,2393.4,0.08353711]
["bitfinex","ETHUSD",1725993702762,0.0311586,2393.7,2393.6,2.0]
["bitfinex","ETHUSD",1725993703363,0.0311586,2394.3,2393.7,0.3898]
["bitfinex","ETHUSD",1725993703530,0.0008,2394.7,2393.8,0.083521]
["bitfinex","ETHUSD",1725993703732,0.0008,2394.7,2393.9,0.0834829]
["bitfinex","ETHUSD",1725993703942,0.0008,2394.7,2393.9,0.38408199]
["bitfinex","ETHUSD",1725993704146,0.0008,2394.7,2394.0,0.08350827]
["bitfinex","ETHUSD",1725993704962,0.0008,2394.7,2393.1,2.0]
["bitfinex","ETHUSD",1725993705173,0.0008,2394.7,2393.5,0.08352981]
["bitfinex","ETHUSD",1725993705384,0.04064297,2394.6,2393.5,0.08352981]
["bitfinex","ETHUSD",1725993706015,0.0843847,2394.7,2393.5,0.08352981]
["bitfinex","ETHUSD",1725993706343,0.59079377,2394.6,2393.5,0.08352981]
["bitfinex","ETHUSD",1725993706546,0.0835847,2394.5,2393.5,0.08352981]
["bitfinex","ETHUSD",1725993707059,0.0835847,2394.5,2393.0,3.52627468]
["bitfinex","ETHUSD",1725993707277,0.0835847,2394.5,2393.1,0.60480513]
["bitfinex","ETHUSD",1725993707476,0.0405325,2394.4,2393.1,0.60480513]
["bitfinex","ETHUSD",1725993708242,0.6335847,2394.3,2393.2,0.08354002]
["bitfinex","ETHUSD",1725993708437,0.0835847,2394.2,2393.2,0.505002]
["bitfinex","ETHUSD",1725993708640,0.0835847,2394.2,2393.3,0.08354981]
["bitfinex","ETHUSD",1725993708859,0.0835847,2394.2,2393.1,0.60480513]
["bitfinex","ETHUSD",1725993708860,0.03975642,2394.1,2393.2,0.08354981]
["bitfinex","ETHUSD",1725993709063,4.76679642,2394.1,2392.5,6.10222715]
["bitfinex","ETHUSD",1725993709316,2.3841,2394.0,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993709594,4.45948476,2393.9,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993709739,4.17757,2393.8,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993710079,0.67317384,2393.7,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993710639,0.67317384,2393.7,2392.6,0.66401224]
["bitfinex","ETHUSD",1725993711067,0.03958914,2393.7,2392.6,0.66401224]
["bitfinex","ETHUSD",1725993711266,4.17694,2394.1,2392.6,0.66401224]
["bitfinex","ETHUSD",1725993711468,0.03928574,2393.6,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993711741,0.55,2394.0,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993711940,4.72712,2394.0,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993712277,0.12274222,2393.9,2392.6,0.08356172]
["bitfinex","ETHUSD",1725993712445,0.55,2393.8,2392.6,0.64694966]
["bitfinex","ETHUSD",1725993712646,0.0835847,2393.7,2392.6,0.64694966]
["bitfinex","ETHUSD",1725993712965,0.12274111,2393.7,2392.6,0.64694966]
["bitfinex","ETHUSD",1725993713586,0.12274111,2393.7,2392.7,0.58045052]
["bitfinex","ETHUSD",1725993713877,0.12274111,2393.7,2392.8,0.08356092]
["bitfinex","ETHUSD",1725993714053,4.17721,2394.0,2392.8,0.08356092]
["bitfinex","ETHUSD",1725993714255,0.6335847,2393.9,2392.8,0.08356092]
["bitfinex","ETHUSD",1725993714456,0.67274222,2393.9,2392.8,0.08356092]
["bitfinex","ETHUSD",1725993714680,0.03915752,2393.9,2393.0,5.52177663]
["bitfinex","ETHUSD",1725993714983,0.0843847,2394.7,2393.1,1.2245295]
["bitfinex","ETHUSD",1725993715279,4.21406105,2394.6,2393.1,1.2245295]
["bitfinex","ETHUSD",1725993715490,0.0835847,2394.5,2393.1,1.2245295]
["bitfinex","ETHUSD",1725993715639,0.51342928,2394.5,2393.2,0.67463061]
["bitfinex","ETHUSD",1725993715843,0.03770967,2394.4,2393.3,0.08354533]
["bitfinex","ETHUSD",1725993716739,0.0008,2394.7,2393.3,0.08354533]
["bitfinex","ETHUSD",1725993717084,0.5020357,2394.7,2393.3,0.51740798]
["bitfinex","ETHUSD",1725993717243,0.0843847,2394.7,2393.3,0.51740798]
["bitfinex","ETHUSD",1725993717581,0.03771079,2394.6,2393.3,0.51740798]
["bitfinex","ETHUSD",1725993717786,4.21378079,2394.6,2393.3,0.51740798]
["bitfinex","ETHUSD",1725993717941,4.8098447,2394.5,2393.3,0.51740798]
["bitfinex","ETHUSD",1725993718139,5.07880255,2394.4,2393.3,0.51740798]
["bitfinex","ETHUSD",1725993718385,0.0835847,2394.3,2393.3,0.08354533]
["bitfinex","ETHUSD",1725993718568,4.29817852,2394.2,2392.8,0.08355315]
["bitfinex","ETHUSD",1725993718774,0.03770382,2394.2,2392.9,0.0835628]
["bitfinex","ETHUSD",1725993718944,0.03770382,2394.2,2392.9,1.286357]
["bitfinex","ETHUSD",1725993719148,0.0843847,2394.7,2393.2,5.52177663]
["bitfinex","ETHUSD",1725993719364,0.0843847,2394.7,2393.3,0.63570985]
["bitfinex","ETHUSD",1725993719564,0.03793489,2394.6,2393.3,1.24299611]
["bitfinex","ETHUSD",1725993719769,0.0008,2394.7,2393.3,1.24299611]
["bitfinex","ETHUSD",1725993719955,0.0008,2394.7,2393.6,5.52177663]
["bitfinex","ETHUSD",1725993720288,0.0008,2394.7,2393.7,3.63569314]
["bitfinex","ETHUSD",1725993720592,0.0008,2394.7,2393.8,0.08352529]
["bitfinex","ETHUSD",1725993720774,0.0380698,2394.6,2393.8,0.69081155]
["bitfinex","ETHUSD",1725993721090,0.0008,2394.7,2393.8,0.69081155]
["bitfinex","ETHUSD",1725993721245,0.0008,2394.7,2393.9,0.42429892]
["bitfinex","ETHUSD",1725993721445,0.0008,2394.7,2394.0,0.08352085]
["bitfinex","ETHUSD",1725993721676,0.03897521,2394.6,2394.0,0.08352085]
["bitfinex","ETHUSD",1725993722184,0.03897521,2394.6,2393.4,0.08352573]
["bitfinex","ETHUSD",1725993722386,4.21518521,2394.6,2393.4,0.7078247]
["bitfinex","ETHUSD",1725993722686,4.21518521,2394.6,2392.7,0.8306149]
["bitfinex","ETHUSD",1725993722687,4.8098547,2394.5,2393.3,0.08354753]
["bitfinex","ETHUSD",1725993722991,5.08054195,2394.5,2393.2,0.60728626]
["bitfinex","ETHUSD",1725993723288,5.08054195,2394.5,2392.5,35.08355165]
["bitfinex","ETHUSD",1725993723289,4.17724,2394.0,2392.6,0.08356149]
["bitfinex","ETHUSD",1725993723458,0.0835847,2394.1,2392.6,1.35406967]
["bitfinex","ETHUSD",1725993723664,0.0835847,2394.1,2392.6,1.24352235]
["bitfinex","ETHUSD",1725993723858,0.03726815,2394.0,2392.6,1.24352235]
["bitfinex","ETHUSD",1725993724177,0.03726815,2394.0,2392.6,0.64801441]
["bitfinex","ETHUSD",1725993724690,0.55,2393.9,2392.6,0.64801441]
["bitfinex","ETHUSD",1725993725002,0.0369414,2393.9,2392.9,2.0]
["bitfinex","ETHUSD",1725993725180,0.0008,2394.7,2393.2,2.0]
["bitfinex","ETHUSD",1725993725483,0.0008,2394.7,2393.3,1.27136134]
["bitfinex","ETHUSD",1725993725691,0.0008,2394.7,2393.5,2.0]
["bitfinex","ETHUSD",1725993726040,0.0008,2394.7,2393.6,0.67584507]
["bitfinex","ETHUSD",1725993726159,0.0008,2394.7,2393.8,7.52177663]
["bitfinex","ETHUSD",1725993726362,0.03576245,2395.3,2393.9,0.08350227]
["bitfinex","ETHUSD",1725993726694,0.03576245,2395.3,2394.2,5.52177663]
["bitfinex","ETHUSD",1725993726850,0.03576245,2395.3,2394.3,0.63567544]
["bitfinex","ETHUSD",1725993727252,0.03576245,2395.3,2394.4,0.08349173]
["bitfinex","ETHUSD",1725993727486,0.03576245,2395.3,2394.4,0.08350438]
["bitfinex","ETHUSD",1725993727790,0.03576245,2395.3,2394.4,38.08350438]
["bitfinex","ETHUSD",1725993728094,0.03576245,2395.3,2394.3,0.55217766]
["bitfinex","ETHUSD",1725993728262,0.03576245,2395.3,2393.9,0.08351707]
["bitfinex","ETHUSD",1725993728595,0.03576245,2395.3,2394.0,35.0]
["bitfinex","ETHUSD",1725993728892,0.11934715,2395.3,2394.1,0.08351709]
["bitfinex","ETHUSD",1725993729775,0.03576245,2395.3,2394.1,0.63834815]
["bitfinex","ETHUSD",1725993729962,0.03576245,2395.3,2394.2,3.56383482]
["bitfinex","ETHUSD",1725993730144,0.03576245,2395.3,2394.3,0.08350633]
["bitfinex","ETHUSD",1725993730350,0.03576245,2395.3,2393.7,3.0]
["bitfinex","ETHUSD",1725993730351,0.55,2395.2,2393.7,3.0]
["bitfinex","ETHUSD",1725993730551,0.0835847,2395.1,2393.7,3.0]
["bitfinex","ETHUSD",1725993730897,0.55,2395.0,2393.4,0.32713613]
["bitfinex","ETHUSD",1725993731046,0.0835847,2394.9,2393.4,35.0]
["bitfinex","ETHUSD",1725993731250,0.55,2394.8,2393.5,0.08352324]
["bitfinex","ETHUSD",1725993731451,0.0835847,2394.7,2393.5,0.08352324]
["bitfinex","ETHUSD",1725993731877,0.0835847,2394.8,2393.5,0.6383543]
["bitfinex","ETHUSD",1725993732099,0.11934715,2395.3,2393.6,0.55483106]
["bitfinex","ETHUSD",1725993732279,0.55,2395.2,2393.7,1.15138312]
["bitfinex","ETHUSD",1725993732462,0.0835847,2395.1,2393.8,0.53537005]
["bitfinex","ETHUSD",1725993732646,0.55,2395.0,2393.8,0.53537005]
["bitfinex","ETHUSD",1725993732851,0.0835847,2394.9,2393.8,0.53537005]
["bitfinex","ETHUSD",1725993733062,0.0835847,2395.2,2393.8,0.0835222]
["bitfinex","ETHUSD",1725993733264,0.6335847,2395.2,2393.8,1.09020111]
["bitfinex","ETHUSD",1725993733720,0.6335847,2395.2,2393.9,0.45184785]
["bitfinex","ETHUSD",1725993733933,0.6335847,2395.2,2394.0,0.08351775]
["bitfinex","ETHUSD",1725993734220,4.8087147,2395.2,2394.0,0.08351775]
["bitfinex","ETHUSD",1725993734426,4.17546,2395.0,2394.0,0.08351775]
["bitfinex","ETHUSD",1725993734631,4.8091247,2394.9,2394.0,0.08351775]
["bitfinex","ETHUSD",1725993734786,4.8091247,2394.9,2393.5,0.08353286]
["bitfinex","ETHUSD",1725993734986,4.8091247,2394.9,2393.6,0.45189231]
["bitfinex","ETHUSD",1725993735286,0.48091247,2394.8,2393.7,0.08353737]
["bitfinex","ETHUSD",1725993735487,0.6335847,2394.7,2393.3,0.45189231]
["bitfinex","ETHUSD",1725993735717,4.51348972,2394.6,2393.2,0.45189231]
["bitfinex","ETHUSD",1725993736029,0.6335847,2394.5,2393.0,0.45189231]
["bitfinex","ETHUSD",1725993736325,8.35307,2394.4,2393.1,0.68092459]
["bitfinex","ETHUSD",1725993736628,4.17693,2394.1,2393.1,0.0835577]
["bitfinex","ETHUSD",1725993736924,0.0835847,2394.0,2393.1,0.0835577]
["bitfinex","ETHUSD",1725993737124,0.0835847,2394.0,2392.8,0.53544657]
["bitfinex","ETHUSD",1725993737366,0.0835847,2394.0,2392.8,0.08355426]
["bitfinex","ETHUSD",1725993737686,0.0835847,2394.3,2392.8,0.53544657]
["bitfinex","ETHUSD",1725993737886,0.55,2394.2,2392.9,0.45189231]
["bitfinex","ETHUSD",1725993738125,0.0835847,2394.1,2393.0,0.08355423]
["bitfinex","ETHUSD",1725993738632,0.0835847,2394.6,2393.1,0.94292878]
["bitfinex","ETHUSD",1725993738798,0.0835847,2394.6,2393.2,0.08353302]
["bitfinex","ETHUSD",1725993739003,0.0835847,2394.6,2393.3,0.08353665]
["bitfinex","ETHUSD",1725993739198,4.2590847,2395.0,2393.3,35.08353665]
["bitfinex","ETHUSD",1725993739402,4.9112467,2395.0,2393.4,6.96053472]
["bitfinex","ETHUSD",1725993739607,4.9112467,2395.0,2393.5,0.0835366]
["bitfinex","ETHUSD",1725993739801,0.7357467,2395.0,2393.5,0.0835366]
["bitfinex","ETHUSD",1725993740092,4.17633,2394.5,2393.5,4.20440713]
["bitfinex","ETHUSD",1725993740293,0.0835847,2394.4,2392.8,3.535752]
["bitfinex","ETHUSD",1725993740628,4.17668,2394.3,2392.8,0.08355309]
["bitfinex","ETHUSD",1725993740803,1.05961117,2394.2,2392.8,5.11284546]
["bitfinex","ETHUSD",1725993741007,1.05961117,2394.2,2392.8,4.3893272]
["bitfinex","ETHUSD",1725993741446,5.23647117,2394.2,2392.9,0.08356466]
["bitfinex","ETHUSD",1725993741647,9.41336117,2394.2,2392.9,0.08356466]
["bitfinex","ETHUSD",1725993741880,4.17703,2394.1,2392.9,0.08356466]
["bitfinex","ETHUSD",1725993742175,5.23647117,2394.2,2392.9,0.08356466]
["bitfinex","ETHUSD",1725993742176,0.6335847,2394.0,2392.9,0.08356466]
["bitfinex","ETHUSD",1725993742391,6.6710447,2394.0,2392.6,0.08357286]
["bitfinex","ETHUSD",1725993742536,4.17752,2393.8,2392.6,0.08357286]
["bitfinex","ETHUSD",1725993742736,0.0835847,2393.7,2392.6,0.08357286]
["bitfinex","ETHUSD",1725993742986,4.1785,2393.2,2392.5,0.43579297]
["bitfinex","ETHUSD",1725993743291,0.5014347,2393.1,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993743439,4.17895,2393.0,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993743641,1.0514347,2393.1,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993743642,0.0835847,2392.9,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993744142,0.0835847,2393.0,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993744343,0.0835847,2393.4,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993744589,0.0835847,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1725993744932,0.0835847,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725993745225,0.0835847,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1725993745567,4.17722,2394.0,2393.3,4.17822]
["bitfinex","ETHUSD",1725993745811,0.50966517,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1725993746114,4.17773,2393.7,2393.0,4.17869]
["bitfinex","ETHUSD",1725993746416,0.0835847,2393.6,2393.0,4.17869]
["bitfinex","ETHUSD",1725993746617,0.0835847,2393.6,2392.9,4.17892]
["bitfinex","ETHUSD",1725993746767,0.55,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1725993747105,0.55,2393.5,2392.5,4.26325192]
["bitfinex","ETHUSD",1725993747106,0.0835847,2393.4,2392.5,0.08357192]
["bitfinex","ETHUSD",1725993747418,0.0835847,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1725993747567,0.55,2393.3,2393.2,4.17849]
["bitfinex","ETHUSD",1725993747998,0.0835847,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725993748315,2.4733,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1725993748652,0.0835847,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1725993748837,0.0835847,2394.1,2393.5,4.17786]
["bitfinex","ETHUSD",1725993748838,0.0835847,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725993748970,6.65138,2393.5,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993749172,0.0835847,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1725993749714,4.2617547,2393.4,2392.8,4.17909]
["bitfinex","ETHUSD",1725993749930,5.35306817,2393.4,2392.8,8.35819]
["bitfinex","ETHUSD",1725993750084,0.55,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1725993750284,0.0835847,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1725993750481,0.55,2393.1,2392.8,4.17909]
["bitfinex","ETHUSD",1725993750709,0.0835847,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1725993750895,0.55,2392.9,2392.7,4.17936]
["bitfinex","ETHUSD",1725993751104,0.0835847,2392.8,2392.6,8.35886]
["bitfinex","ETHUSD",1725993751309,0.0835847,2392.8,2392.6,4.17943]
["bitfinex","ETHUSD",1725993751497,0.0835847,2392.8,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993751498,4.17966,2392.6,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993751706,3.0233,2392.7,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993751707,0.6335847,2392.5,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993754298,3.0,2393.2,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993754299,0.0835847,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1725993754491,2.417,2393.1,2392.5,4.17972]
["bitfinex","ETHUSD",1725993754492,4.2624547,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1725993754718,0.0835847,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725993755032,0.0835847,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1725993755237,4.17903,2392.9,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993755403,0.0835847,2392.8,2392.4,4.2083411]
["bitfinex","ETHUSD",1725993755835,0.0835847,2392.8,2392.4,8.3881411]
["bitfinex","ETHUSD",1725993756039,0.55,2392.7,2392.6,4.17954]
["bitfinex","ETHUSD",1725993756195,0.55,2392.7,2392.5,4.17972]
["bitfinex","ETHUSD",1725993756518,0.0835847,2392.6,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993757030,0.55,2392.5,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993758334,6.59571,2393.1,2392.6,4.17949]
["bitfinex","ETHUSD",1725993758335,0.0835847,2392.7,2392.6,4.17949]
["bitfinex","ETHUSD",1725993758636,0.0835847,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1725993758793,0.0835847,2393.0,2392.7,4.17927]
["bitfinex","ETHUSD",1725993759198,0.0835847,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725993759434,0.0835847,2393.0,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993759435,0.0835847,2393.0,2392.8,4.17912]
["bitfinex","ETHUSD",1725993760655,0.33364317,2393.0,2392.6,8.35887]
["bitfinex","ETHUSD",1725993760815,0.55,2392.9,2392.6,4.17941]
["bitfinex","ETHUSD",1725993761168,0.0835847,2392.8,2392.6,4.17941]
["bitfinex","ETHUSD",1725993761312,0.55,2392.7,2392.6,4.17941]
["bitfinex","ETHUSD",1725993761650,0.6335847,2392.7,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993761852,0.0835847,2392.7,2392.4,0.0285411]
["bitfinex","ETHUSD",1725993762147,0.55,2392.6,2392.5,4.17971]
["bitfinex","ETHUSD",1725993762510,0.6335847,2392.6,2392.5,4.17971]
["bitfinex","ETHUSD",1725993762910,0.6335847,2392.6,2392.4,4.2083511]
["bitfinex","ETHUSD",1725993763148,0.6335847,2392.6,2392.4,8.3881611]
["bitfinex","ETHUSD",1725993763458,0.6335847,2392.6,2392.4,4.2083511]
["bitfinex","ETHUSD",1725993763459,0.0835847,2392.5,2392.4,4.2083511]
["bitfinex","ETHUSD",1725993763636,0.6335847,2392.5,2392.4,4.2083511]
["bitfinex","ETHUSD",1725993764063,0.55,2392.5,2392.4,4.2083511]
["bitfinex","ETHUSD",1725993764258,0.0835847,2392.8,2392.4,4.2083511]
["bitfinex","ETHUSD",1725993764259,0.55,2392.7,2392.5,4.17972]
["bitfinex","ETHUSD",1725993764572,0.0835847,2392.6,2392.5,8.35944]
["bitfinex","ETHUSD",1725993764775,0.6335847,2392.6,2392.5,8.35944]
["bitfinex","ETHUSD",1725993765141,0.55,2392.6,2392.5,8.35944]
["bitfinex","ETHUSD",1725993765573,0.55,2392.8,2392.6,4.17954]
["bitfinex","ETHUSD",1725993765876,6.59568,2393.1,2392.6,8.35909]
["bitfinex","ETHUSD",1725993765877,0.0835847,2392.7,2392.6,8.35909]
["bitfinex","ETHUSD",1725993766179,0.0835847,2393.0,2392.9,8.35802]
["bitfinex","ETHUSD",1725993766378,0.0835847,2393.0,2392.6,0.50832684]
["bitfinex","ETHUSD",1725993766379,0.0835847,2393.4,2393.2,4.17842]
["bitfinex","ETHUSD",1725993766547,0.0835847,2393.4,2393.1,4.17857]
["bitfinex","ETHUSD",1725993767735,0.0835847,2393.4,2393.2,4.17846]
["bitfinex","ETHUSD",1725993768178,0.0835847,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1725993769037,0.55,2393.3,2393.1,4.17865]
["bitfinex","ETHUSD",1725993769233,0.0835847,2393.2,2393.1,4.17865]
["bitfinex","ETHUSD",1725993769598,0.6335847,2393.2,2393.1,4.17865]
["bitfinex","ETHUSD",1725993769882,0.6335847,2393.2,2392.7,4.17937]
["bitfinex","ETHUSD",1725993769883,0.6335847,2393.2,2392.9,4.17891]
["bitfinex","ETHUSD",1725993770035,0.55,2393.1,2392.9,4.17891]
["bitfinex","ETHUSD",1725993770237,0.0835847,2393.0,2392.7,4.17921]
["bitfinex","ETHUSD",1725993770486,0.55,2392.9,2392.7,4.17921]
["bitfinex","ETHUSD",1725993770684,0.55,2392.9,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993770685,0.0835847,2392.8,2392.6,4.17938]
["bitfinex","ETHUSD",1725993770974,0.55,2392.7,2392.6,4.17938]
["bitfinex","ETHUSD",1725993771594,0.55,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1725993771766,0.6335847,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1725993772198,0.6335847,2392.7,2392.6,8.3591]
["bitfinex","ETHUSD",1725993772359,0.55,2392.7,2392.6,8.3591]
["bitfinex","ETHUSD",1725993773195,0.55,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1725993773410,0.55,2392.7,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993773553,0.5565167,2392.6,2392.5,4.2102264]
["bitfinex","ETHUSD",1725993773751,0.0835847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993773996,0.6335847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993774577,0.55,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993774779,0.55,2392.7,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993775026,0.0835847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993775199,0.6335847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993775956,0.55,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993776153,0.55,2392.7,2392.5,4.2101064]
["bitfinex","ETHUSD",1725993776362,0.0835847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993776594,0.6335847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993777109,0.6335847,2392.6,2392.5,4.2102264]
["bitfinex","ETHUSD",1725993777398,0.55,2392.6,2392.5,4.2102264]
["bitfinex","ETHUSD",1725993777611,0.55,2392.7,2392.5,4.2102264]
["bitfinex","ETHUSD",1725993777811,0.0835847,2392.6,2392.5,4.2102264]
["bitfinex","ETHUSD",1725993778101,0.6335847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993778883,0.6335847,2392.6,2392.5,4.2102264]
["bitfinex","ETHUSD",1725993779084,0.0835847,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725993779279,0.0835847,2393.4,2393.2,4.17842]
["bitfinex","ETHUSD",1725993779600,0.0835847,2393.4,2393.2,4.17837]
["bitfinex","ETHUSD",1725993780119,0.0835847,2393.4,2393.0,4.17869]
["bitfinex","ETHUSD",1725993780495,1.71315983,2393.4,2393.0,4.17869]
["bitfinex","ETHUSD",1725993781119,1.71315983,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1725993781281,0.55,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1725993781482,0.55,2393.3,2392.5,0.45152904]
["bitfinex","ETHUSD",1725993781483,2.3953,2393.1,2392.5,4.2101264]
["bitfinex","ETHUSD",1725993781714,0.33147317,2393.0,2392.6,8.35897]
["bitfinex","ETHUSD",1725993781921,0.88147317,2393.0,2392.6,4.17944]
["bitfinex","ETHUSD",1725993782085,0.0835847,2393.0,2392.9,8.35804]
["bitfinex","ETHUSD",1725993782287,4.17746,2393.8,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993782288,4.57605657,2394.2,2393.7,4.17763]
["bitfinex","ETHUSD",1725993782598,2.85290566,2394.2,2393.3,4.17826]
["bitfinex","ETHUSD",1725993782812,4.17763,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725993782979,8.35538,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725993783180,5.013168,2393.7,2393.0,4.17876]
["bitfinex","ETHUSD",1725993783423,6.5393,2393.6,2393.0,8.35751]
["bitfinex","ETHUSD",1725993783883,0.55,2393.5,2393.1,4.17853]
["bitfinex","ETHUSD",1725993784089,0.55,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1725993784090,0.55,2393.5,2393.0,8.35748]
["bitfinex","ETHUSD",1725993784319,0.0835847,2393.4,2393.0,4.17873]
["bitfinex","ETHUSD",1725993784628,0.55,2393.3,2393.0,8.35748]
["bitfinex","ETHUSD",1725993784923,0.55,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1725993784924,0.0835847,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725993785131,0.6335847,2393.2,2393.0,8.35747]
["bitfinex","ETHUSD",1725993785296,0.0835847,2393.2,2392.8,4.17903]
["bitfinex","ETHUSD",1725993785498,0.55,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1725993785683,0.0835847,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725993785883,0.0835847,2393.4,2393.3,4.17826]
["bitfinex","ETHUSD",1725993786085,0.0835847,2393.4,2393.3,8.35659]
["bitfinex","ETHUSD",1725993786342,0.0835847,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1725993786528,0.0835847,2393.9,2393.6,4.17768]
["bitfinex","ETHUSD",1725993786726,0.0835847,2393.9,2393.1,4.1786]
["bitfinex","ETHUSD",1725993786727,0.0835847,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725993786928,9.80177663,2394.6,2394.1,4.17678]
["bitfinex","ETHUSD",1725993786929,2.4449847,2394.4,2394.1,4.17678]
["bitfinex","ETHUSD",1725993787239,0.0835847,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1725993787566,0.0835847,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725993787952,0.0835847,2394.7,2394.5,4.17619]
["bitfinex","ETHUSD",1725993788158,0.0835847,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1725993788646,5.52177663,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1725993788856,5.52177663,2394.6,2392.6,3.8306149]
["bitfinex","ETHUSD",1725993788857,1.00671583,2394.5,2392.6,3.8306149]
["bitfinex","ETHUSD",1725993789032,9.69853663,2394.2,2393.5,4.17785]
["bitfinex","ETHUSD",1725993789234,4.2106447,2394.1,2393.5,4.17785]
["bitfinex","ETHUSD",1725993789842,0.0335847,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725993790016,4.17729,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1725993790353,4.17729,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1725993790354,0.5835847,2393.8,2393.5,4.17781]
["bitfinex","ETHUSD",1725993790511,0.0335847,2393.7,2393.5,8.35567]
["bitfinex","ETHUSD",1725993790710,0.0335847,2393.7,2393.5,4.17781]
["bitfinex","ETHUSD",1725993791026,0.0335847,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725993791235,0.0335847,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1725993791448,4.72721,2394.0,2393.5,4.17781]
["bitfinex","ETHUSD",1725993791649,0.0335847,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1725993792028,0.55,2393.8,2393.5,4.17781]
["bitfinex","ETHUSD",1725993792224,4.2113047,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1725993792429,4.2113047,2393.7,2393.1,4.17855]
["bitfinex","ETHUSD",1725993792430,5.20407047,2393.6,2393.1,4.17855]
["bitfinex","ETHUSD",1725993792631,5.20407047,2393.6,2393.0,4.1787]
["bitfinex","ETHUSD",1725993792632,0.0335847,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1725993792829,0.0335847,2393.5,2392.7,4.17928]
["bitfinex","ETHUSD",1725993793030,0.55,2393.4,2392.7,4.17927]
["bitfinex","ETHUSD",1725993793243,9.73382133,2393.3,2392.6,4.1794]
["bitfinex","ETHUSD",1725993793458,3.0,2393.6,2392.5,4.2101164]
["bitfinex","ETHUSD",1725993793459,4.7621147,2393.2,2392.5,4.2101164]
["bitfinex","ETHUSD",1725993793771,2.95681147,2393.1,2392.5,4.2101164]
["bitfinex","ETHUSD",1725993794004,0.5835847,2393.0,2392.5,4.2101164]
["bitfinex","ETHUSD",1725993794507,0.5835847,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1725993794709,0.5835847,2393.0,2392.5,8.3897364]
["bitfinex","ETHUSD",1725993795202,4.17905,2392.9,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993795405,0.5835847,2392.8,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993795601,0.0335847,2392.7,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993795907,0.55,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993796059,0.55,2392.6,2392.5,4.2102264]
["bitfinex","ETHUSD",1725993796459,0.55,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993800511,4.72939,2392.7,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993800669,0.50988217,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993800869,1.05988217,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993801105,0.5835847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993801897,0.55,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993802095,4.72946,2392.7,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993802403,0.0335847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993802617,0.5835847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993803409,5.65738617,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993803908,1.47783617,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993804113,0.5835847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993804509,4.7631347,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993804740,10.28491133,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993804934,6.10536133,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993805398,10.28491133,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993805751,0.0335847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993806919,4.7631347,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993807252,4.72955,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993807544,4.7631347,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993807753,0.5835847,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993808610,5.23943217,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993809847,1.05988217,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993810052,5.23943217,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993810262,16.05703217,2392.6,2392.5,0.0305064]
["bitfinex","ETHUSD",1725993810473,16.05703217,2392.6,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993810474,4.1806,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993810963,0.55,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993811131,5.42525663,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993811331,9.60585663,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993811760,5.42525663,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993811961,10.98445129,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993812131,14.3191847,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993812513,10.1385847,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993812709,5.9579847,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993812960,10.1385847,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993813257,20.5927581,2392.0,2391.9,0.0304947]
["bitfinex","ETHUSD",1725993813647,20.5927581,2392.0,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993813648,12.2315581,2392.0,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993813852,8.36316,2391.5,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993814165,4.18182,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993814509,0.55,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993814711,5.39167193,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993814963,9.60707663,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993816257,4.7654047,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993816541,6.2118563,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993817873,0.5835847,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993819274,0.0335847,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993819493,0.0335847,2391.7,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993820580,0.55,2391.6,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993820893,0.0335847,2391.5,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993821092,0.55,2391.4,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993821337,0.0335847,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993821477,4.7654047,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993822000,8.9472247,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993822196,10.6936913,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993822824,6.5118713,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993824230,13.0257913,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993824729,16.0257913,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993824928,2.3300513,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993825130,0.5835847,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993825710,0.0335847,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993826025,8.3972247,2391.3,2391.2,0.0304947]
["bitfinex","ETHUSD",1725993826388,4.18211,2391.2,2390.2,0.0306]
["bitfinex","ETHUSD",1725993826588,4.18211,2391.2,2390.7,0.0267476]
["bitfinex","ETHUSD",1725993826589,4.2157547,2391.1,2390.7,0.0267476]
["bitfinex","ETHUSD",1725993826913,0.55,2391.0,2390.7,0.0267476]
["bitfinex","ETHUSD",1725993827231,0.0335847,2390.9,2390.7,0.0267476]
["bitfinex","ETHUSD",1725993827438,0.0335847,2390.9,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993827439,4.73281,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993827585,1.02663947,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993827929,0.55,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993829591,0.0335847,2390.9,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993829785,0.0335847,2391.1,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993830599,0.0335847,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993831986,4.2153147,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993832186,5.05498917,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993832583,4.18185,2391.3,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993832833,0.5835847,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993836197,0.0335847,2391.3,2390.8,0.0306]
["bitfinex","ETHUSD",1725993836395,4.59819485,2391.8,2390.8,0.0306]
["bitfinex","ETHUSD",1725993836639,0.0335847,2391.7,2390.8,0.0306]
["bitfinex","ETHUSD",1725993836839,4.2147147,2391.7,2390.8,0.0306]
["bitfinex","ETHUSD",1725993837132,0.0335847,2391.7,2390.8,0.0306]
["bitfinex","ETHUSD",1725993837333,4.2147247,2391.7,2390.8,0.0306]
["bitfinex","ETHUSD",1725993837640,5.51744131,2391.5,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993837938,7.7652447,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993838096,4.182,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993838294,0.5835847,2391.1,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993838833,4.7658547,2391.1,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993839391,0.5835847,2391.1,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993840112,4.18255,2390.9,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993840307,0.0335847,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993840614,1.00520617,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993842053,0.5835847,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993842343,0.0335847,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993842544,0.0335847,2391.6,2390.7,0.14205143]
["bitfinex","ETHUSD",1725993842711,4.2143447,2392.0,2390.8,0.0306]
["bitfinex","ETHUSD",1725993843054,4.18095,2391.8,2390.8,0.11423787]
["bitfinex","ETHUSD",1725993843341,4.18152,2391.5,2390.8,0.0306]
["bitfinex","ETHUSD",1725993843550,4.18152,2391.5,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993843551,4.18206,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993843697,0.0335847,2391.1,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993844410,0.0335847,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993844616,0.5835847,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993845341,0.5835847,2391.4,2390.8,0.0306]
["bitfinex","ETHUSD",1725993845638,0.0335847,2391.5,2390.8,0.0306]
["bitfinex","ETHUSD",1725993845847,0.0335847,2391.5,2390.8,0.11424421]
["bitfinex","ETHUSD",1725993846338,0.0335847,2391.5,2390.8,0.0306]
["bitfinex","ETHUSD",1725993846900,0.55,2391.4,2390.8,0.0306]
["bitfinex","ETHUSD",1725993847246,0.0335847,2391.3,2390.8,0.0306]
["bitfinex","ETHUSD",1725993847540,0.55,2391.2,2390.8,0.0306]
["bitfinex","ETHUSD",1725993847766,0.0335847,2391.1,2390.8,0.0306]
["bitfinex","ETHUSD",1725993847897,0.55,2391.0,2390.8,0.0306]
["bitfinex","ETHUSD",1725993848300,0.55,2391.0,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993848527,0.0335847,2390.9,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993848957,0.55,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993852614,1.02662047,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993853144,1.06020517,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993855179,5.24290517,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993855547,1.06020517,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993858141,0.5835847,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993858399,1.78016283,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993858540,0.0335847,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993859587,0.0335847,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993861080,0.0335847,2391.6,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993861380,1.78016283,2391.6,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993861580,2.59556791,2391.6,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993861982,0.55,2391.5,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993862287,0.0335847,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993862454,0.55,2391.3,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993862640,0.0335847,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993862839,0.55,2391.3,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993862840,0.5835847,2391.3,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993863887,0.55,2391.3,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993864107,0.0335847,2391.5,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993864108,0.55,2391.4,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993864390,0.0335847,2391.3,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993865497,0.55,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993865786,0.0335847,2391.1,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993865938,0.55,2391.0,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993866138,0.0335847,2390.9,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993871962,0.55,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993876309,1.02660447,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993876517,0.55,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993878938,0.0335847,2391.2,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993879127,0.55,2391.1,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993879318,0.0335847,2391.0,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993879558,0.55,2390.9,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993879860,0.0335847,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993880019,0.5835847,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993880631,0.55,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993880881,0.0335847,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993881086,0.5835847,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993881577,0.55,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993881759,0.55,2391.0,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993881964,0.0335847,2390.9,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993882429,0.55,2390.8,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993886238,0.55,2391.0,2390.7,0.0584039]
["bitfinex","ETHUSD",1725993886434,6.37588456,2391.4,2390.8,0.0306]
["bitfinex","ETHUSD",1725993886435,1.74657813,2391.4,2390.8,0.0306]
["bitfinex","ETHUSD",1725993886697,1.74657813,2392.0,2390.9,3.7717917]
["bitfinex","ETHUSD",1725993886899,1.32688539,2392.4,2391.2,2.0]
["bitfinex","ETHUSD",1725993887207,3.28843127,2392.9,2391.6,0.0306]
["bitfinex","ETHUSD",1725993887208,0.0335847,2392.8,2391.6,0.0306]
["bitfinex","ETHUSD",1725993887498,1.74657813,2392.9,2391.6,0.0306]
["bitfinex","ETHUSD",1725993887499,0.0335847,2392.9,2391.8,0.0306]
["bitfinex","ETHUSD",1725993887787,0.052042,2393.2,2392.4,0.0306]
["bitfinex","ETHUSD",1725993888029,0.052042,2393.2,2392.4,0.42742066]
["bitfinex","ETHUSD",1725993888284,0.052042,2393.2,2392.4,0.0306]
["bitfinex","ETHUSD",1725993888634,0.0184573,2393.2,2392.4,0.11418891]
["bitfinex","ETHUSD",1725993889841,0.052042,2393.2,2392.4,0.11418891]
["bitfinex","ETHUSD",1725993890075,0.55,2393.1,2392.4,0.51936846]
["bitfinex","ETHUSD",1725993890235,0.0335847,2393.0,2392.4,0.51936846]
["bitfinex","ETHUSD",1725993890434,0.0335847,2393.0,2392.4,0.0306]
["bitfinex","ETHUSD",1725993891089,0.55,2392.9,2391.9,0.0306]
["bitfinex","ETHUSD",1725993891261,0.0335847,2392.8,2391.9,0.0306]
["bitfinex","ETHUSD",1725993891439,0.55,2392.7,2391.9,0.0306]
["bitfinex","ETHUSD",1725993891642,0.0335847,2392.6,2391.9,0.0306]
["bitfinex","ETHUSD",1725993892286,0.0335847,2392.6,2391.9,0.11419924]
["bitfinex","ETHUSD",1725993892492,3.0,2393.0,2391.9,0.11419924]
["bitfinex","ETHUSD",1725993892493,0.0335847,2392.9,2391.9,0.11419924]
["bitfinex","ETHUSD",1725993892641,0.55,2392.8,2391.9,0.11419924]
["bitfinex","ETHUSD",1725993892952,0.0335847,2392.7,2391.9,0.11419924]
["bitfinex","ETHUSD",1725993894891,0.0335847,2392.7,2391.9,0.0306]
["bitfinex","ETHUSD",1725993895084,0.55,2392.6,2391.9,0.0306]
["bitfinex","ETHUSD",1725993895292,0.0335847,2392.5,2391.9,0.0306]
["bitfinex","ETHUSD",1725993896071,0.0335847,2393.0,2391.9,0.0306]
["bitfinex","ETHUSD",1725993896315,0.55,2392.9,2391.9,0.0306]
["bitfinex","ETHUSD",1725993896606,0.0335847,2392.8,2391.9,0.0306]
["bitfinex","ETHUSD",1725993896902,0.55,2392.7,2391.9,0.0306]
["bitfinex","ETHUSD",1725993897054,0.0335847,2392.6,2391.9,0.0306]
["bitfinex","ETHUSD",1725993898003,0.0335847,2392.9,2391.9,0.0306]
["bitfinex","ETHUSD",1725993898371,0.052042,2393.2,2391.9,0.0306]
["bitfinex","ETHUSD",1725993898759,0.052042,2393.2,2392.0,0.0306]
["bitfinex","ETHUSD",1725993898961,0.052042,2393.2,2392.1,0.0306]
["bitfinex","ETHUSD",1725993899323,0.0184573,2393.2,2392.2,0.0306]
["bitfinex","ETHUSD",1725993899463,0.0184573,2393.2,2392.2,0.11418853]
["bitfinex","ETHUSD",1725993899961,0.0184573,2393.2,2392.3,0.0306]
["bitfinex","ETHUSD",1725993900190,0.052042,2393.2,2392.3,0.0306]
["bitfinex","ETHUSD",1725993900413,0.55,2393.1,2392.3,0.0306]
["bitfinex","ETHUSD",1725993900615,0.0335847,2393.0,2392.3,0.0306]
["bitfinex","ETHUSD",1725993901267,0.0184573,2393.2,2392.3,0.0306]
["bitfinex","ETHUSD",1725993901466,0.0184573,2393.2,2392.5,2.0306]
["bitfinex","ETHUSD",1725993901663,0.0184573,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1725993901905,0.0241786,2393.7,2393.0,0.0306]
["bitfinex","ETHUSD",1725993902089,0.0241786,2393.7,2393.1,0.08354436]
["bitfinex","ETHUSD",1725993902302,0.0241786,2393.7,2393.2,0.0306]
["bitfinex","ETHUSD",1725993902484,0.0241786,2393.7,2393.4,0.0306]
["bitfinex","ETHUSD",1725993902680,0.0241786,2393.7,2393.5,0.0306]
["bitfinex","ETHUSD",1725993902880,0.0241786,2393.7,2393.5,0.11413982]
["bitfinex","ETHUSD",1725993903101,0.0241786,2393.7,2393.2,0.0306]
["bitfinex","ETHUSD",1725993903423,0.0241786,2393.7,2393.2,0.42051467]
["bitfinex","ETHUSD",1725993903717,0.0241786,2393.7,2393.2,0.0306]
["bitfinex","ETHUSD",1725993903902,0.0241786,2393.7,2392.8,0.0306]
["bitfinex","ETHUSD",1725993904072,0.0577633,2393.7,2392.8,0.0306]
["bitfinex","ETHUSD",1725993904412,0.55,2393.6,2392.8,0.0306]
["bitfinex","ETHUSD",1725993904743,0.0335847,2393.5,2392.5,0.0306]
["bitfinex","ETHUSD",1725993904883,0.0335847,2393.5,2392.5,0.1141771]
["bitfinex","ETHUSD",1725993905086,0.0335847,2393.5,2392.5,0.60930253]
["bitfinex","ETHUSD",1725993905087,0.55,2393.4,2392.5,0.60930253]
["bitfinex","ETHUSD",1725993905297,0.0335847,2393.3,2392.5,0.60930253]
["bitfinex","ETHUSD",1725993907075,0.55,2393.4,2392.5,0.60930253]
["bitfinex","ETHUSD",1725993907321,0.55,2393.4,2392.7,4.83707724]
["bitfinex","ETHUSD",1725993907614,0.55,2393.6,2392.8,0.597873]
["bitfinex","ETHUSD",1725993907815,0.0241786,2393.7,2392.8,0.597873]
["bitfinex","ETHUSD",1725993908321,0.0577633,2393.7,2392.8,0.597873]
["bitfinex","ETHUSD",1725993908505,0.0577633,2393.7,2392.9,0.54349502]
["bitfinex","ETHUSD",1725993908882,0.0577633,2393.7,2392.8,0.0306]
["bitfinex","ETHUSD",1725993909220,0.0241786,2393.7,2392.8,0.0306]
["bitfinex","ETHUSD",1725993909403,0.0241786,2393.7,2393.1,0.0306]
["bitfinex","ETHUSD",1725993909577,0.0241786,2393.7,2393.1,0.11415176]
["bitfinex","ETHUSD",1725993910193,0.0241786,2393.7,2393.1,0.0306]
["bitfinex","ETHUSD",1725993910378,0.0241786,2393.7,2393.6,4.86767724]
["bitfinex","ETHUSD",1725993910619,0.0241786,2393.7,2393.6,5.35444496]
["bitfinex","ETHUSD",1725993910826,0.0241786,2393.7,2393.6,8.35444496]
["bitfinex","ETHUSD",1725993911152,0.0241786,2393.7,2393.6,0.60090309]
["bitfinex","ETHUSD",1725993911298,0.0241786,2393.7,2393.6,0.11413537]
["bitfinex","ETHUSD",1725993911628,0.0241786,2393.7,2393.6,0.0306]
["bitfinex","ETHUSD",1725993911941,0.0241786,2393.7,2392.9,2.0]
["bitfinex","ETHUSD",1725993912233,0.0241786,2393.7,2393.2,0.08354681]
["bitfinex","ETHUSD",1725993912994,0.0241786,2393.7,2393.0,0.11415204]
["bitfinex","ETHUSD",1725993913192,0.0241786,2393.7,2393.0,0.60927497]
["bitfinex","ETHUSD",1725993913404,0.0241786,2393.7,2393.1,0.08354878]
["bitfinex","ETHUSD",1725993913899,0.0241786,2393.7,2393.1,0.08355205]
["bitfinex","ETHUSD",1725993916244,0.0241786,2393.7,2393.3,0.0306]
["bitfinex","ETHUSD",1725993916409,0.0241786,2393.7,2393.5,4.83707724]
["bitfinex","ETHUSD",1725993916739,0.0241786,2393.7,2393.6,0.56724843]
["bitfinex","ETHUSD",1725993917440,0.0241786,2393.7,2393.6,0.59784843]
["bitfinex","ETHUSD",1725993917795,0.0241786,2394.2,2393.8,0.0306]
["bitfinex","ETHUSD",1725993918046,0.0241786,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1725993918401,0.0241786,2394.2,2394.1,2.0306]
["bitfinex","ETHUSD",1725993918603,0.0241786,2394.2,2394.1,0.0306]
["bitfinex","ETHUSD",1725993918918,0.0241786,2394.2,2394.1,4.86767724]
["bitfinex","ETHUSD",1725993919118,0.0241786,2394.2,2394.1,5.73795814]
["bitfinex","ETHUSD",1725993919316,0.0241786,2394.2,2394.1,7.73795814]
["bitfinex","ETHUSD",1725993919957,0.0241786,2394.2,2394.1,0.9008809]
["bitfinex","ETHUSD",1725993920109,0.0241786,2394.2,2394.1,0.0306]
["bitfinex","ETHUSD",1725993920507,0.0241786,2394.2,2393.8,0.0306]
["bitfinex","ETHUSD",1725993920741,0.0241786,2394.2,2393.8,0.08353397]
["bitfinex","ETHUSD",1725993921811,0.0241786,2394.2,2393.6,0.08353117]
["bitfinex","ETHUSD",1725993922126,0.0577633,2394.6,2393.6,0.08353117]
["bitfinex","ETHUSD",1725993922127,0.0241786,2394.6,2393.6,0.08353117]
["bitfinex","ETHUSD",1725993922345,0.0241786,2394.6,2393.6,0.57865201]
["bitfinex","ETHUSD",1725993922854,0.5741786,2394.6,2393.6,0.57865201]
["bitfinex","ETHUSD",1725993924908,0.0335847,2394.5,2393.6,0.57865201]
["bitfinex","ETHUSD",1725993925168,0.0335847,2394.5,2393.6,0.49512084]
["bitfinex","ETHUSD",1725993925454,0.0335847,2394.5,2393.4,0.0306]
["bitfinex","ETHUSD",1725993925967,0.0335847,2394.5,2393.4,0.11413392]
["bitfinex","ETHUSD",1725993926323,0.0335847,2394.5,2393.4,4.95121116]
["bitfinex","ETHUSD",1725993929134,0.5741786,2394.6,2393.4,4.95121116]
["bitfinex","ETHUSD",1725993929342,0.0241786,2394.6,2393.5,0.0306]
["bitfinex","ETHUSD",1725993929591,0.0241786,2394.6,2393.6,0.08352578]
["bitfinex","ETHUSD",1725993931363,0.5741786,2394.6,2393.6,0.08352578]
["bitfinex","ETHUSD",1725993932129,0.0241786,2394.6,2393.6,0.08352578]
["bitfinex","ETHUSD",1725993934962,0.0241786,2394.6,2393.7,4.86767724]
["bitfinex","ETHUSD",1725993935149,0.0241786,2394.6,2394.1,0.0306]
["bitfinex","ETHUSD",1725993935354,0.0577633,2395.1,2394.1,0.114118]
["bitfinex","ETHUSD",1725993936073,0.0241786,2395.1,2394.1,0.114118]
["bitfinex","ETHUSD",1725993936575,0.0158864,2395.1,2394.1,0.114118]
["bitfinex","ETHUSD",1725993937303,0.0494711,2395.1,2394.1,0.114118]
["bitfinex","ETHUSD",1725993937454,2.9578,2395.0,2394.1,0.0306]
["bitfinex","ETHUSD",1725993937651,0.0335847,2394.9,2394.1,0.0306]
["bitfinex","ETHUSD",1725993937851,0.55,2394.8,2394.1,0.0306]
["bitfinex","ETHUSD",1725993938085,0.0335847,2394.7,2394.1,0.0306]
["bitfinex","ETHUSD",1725993938294,0.0335847,2394.7,2393.9,0.08352527]
["bitfinex","ETHUSD",1725993938857,0.5835847,2394.8,2393.9,0.08352527]
["bitfinex","ETHUSD",1725993939386,0.0335847,2394.7,2393.9,0.08352527]
["bitfinex","ETHUSD",1725993939600,0.5835847,2394.8,2393.9,0.08352527]
["bitfinex","ETHUSD",1725993940457,0.0335847,2394.9,2394.0,0.0306]
["bitfinex","ETHUSD",1725993940671,0.0335847,2394.9,2394.0,0.11412244]
["bitfinex","ETHUSD",1725993940961,0.55,2394.8,2394.0,0.11412244]
["bitfinex","ETHUSD",1725993941304,0.0335847,2394.7,2394.0,0.0306]
["bitfinex","ETHUSD",1725993943372,0.55,2394.8,2394.0,0.0306]
["bitfinex","ETHUSD",1725993943578,0.55,2394.9,2394.0,0.0306]
["bitfinex","ETHUSD",1725993943790,0.0335847,2394.8,2394.0,0.0306]
["bitfinex","ETHUSD",1725993943995,0.0158864,2395.0,2394.0,0.11412553]
["bitfinex","ETHUSD",1725993945110,0.0158864,2395.0,2394.1,0.0306]
["bitfinex","ETHUSD",1725993945307,0.0158864,2395.0,2394.1,0.60923292]
["bitfinex","ETHUSD",1725993946300,2.4518,2394.9,2394.1,0.49512028]
["bitfinex","ETHUSD",1725993946469,0.5835847,2394.8,2394.0,0.08351272]
["bitfinex","ETHUSD",1725993946670,0.5835847,2394.8,2393.8,0.0306]
["bitfinex","ETHUSD",1725993946671,0.0335847,2394.7,2393.8,0.0306]
["bitfinex","ETHUSD",1725993946879,0.55,2394.6,2393.8,0.0306]
["bitfinex","ETHUSD",1725993947124,0.0335847,2394.5,2393.8,0.0306]
["bitfinex","ETHUSD",1725993947273,7.17829,2394.4,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993947478,0.75477217,2394.3,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993947798,2.4518,2394.0,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993947975,5.42066194,2393.9,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993948177,11.46667724,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993948397,15.64447724,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993948582,14.29887196,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993948897,5.28399472,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993949100,3.0353847,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993949264,0.5835847,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993949610,0.55,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993949775,0.55,2393.8,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993950104,0.0335847,2393.7,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993950277,0.55,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993950676,2.4518,2394.0,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993950677,0.0335847,2393.9,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993951689,0.0335847,2394.2,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993952010,4.17712,2394.0,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993952247,0.5835847,2393.9,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993952548,6.62926,2393.8,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993952760,0.5835847,2393.7,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993953051,4.7612447,2393.7,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993953254,1.13905047,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993953406,1.68905047,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993953944,5.86685047,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993954256,10.04465047,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993954749,13.04465047,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993954950,4.68905047,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993955156,1.72263517,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993955646,5.90043517,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993957343,1.72263517,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993958028,5.90043517,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993958456,10.07823517,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993959165,21.51001241,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993959372,24.51001241,2393.6,2393.5,0.0099022]
["bitfinex","ETHUSD",1725993959574,11.27445724,2393.1,2393.0,0.0257886]
["bitfinex","ETHUSD",1725993959728,15.45313724,2393.1,2393.0,0.0257886]
["bitfinex","ETHUSD",1725993960069,11.82445724,2393.1,2393.0,0.0257886]
["bitfinex","ETHUSD",1725993960224,16.00313724,2393.1,2393.0,0.0257886]
["bitfinex","ETHUSD",1725993960640,11.82445724,2393.1,2393.0,0.0257886]
["bitfinex","ETHUSD",1725993960845,17.84912803,2393.1,2393.0,0.0257886]
["bitfinex","ETHUSD",1725993961773,20.84912803,2393.1,2393.0,0.0257886]
["bitfinex","ETHUSD",1725993961943,20.84912803,2393.1,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993961944,10.7931,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993962167,2.434,2393.0,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993962464,0.0335847,2392.9,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993963330,0.45482817,2392.9,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993963986,0.55,2392.8,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993964193,0.0335847,2392.7,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993964577,0.55,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993964786,8.9091,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993965093,6.77402619,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993965297,6.80761089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993966003,2.62806089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993966149,0.5835847,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993966994,7.2480347,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993967236,3.0684847,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993967402,6.0684847,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993967889,3.0684847,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993968094,0.5835847,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993968248,1.12565089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993968888,5.30520089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993969311,1.12565089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993969455,5.30520089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993969978,9.48475089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993970167,11.96965089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993970900,5.30520089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993971479,8.30520089,2392.6,2392.5,0.0257886]
["bitfinex","ETHUSD",1725993971816,4.1806,2392.0,2391.9,0.0257886]
["bitfinex","ETHUSD",1725993972014,4.1806,2392.0,2391.4,0.0257886]
["bitfinex","ETHUSD",1725993972015,10.77174,2391.5,2391.4,0.0257886]
["bitfinex","ETHUSD",1725993972325,10.77174,2391.5,2390.2,0.08366009]
["bitfinex","ETHUSD",1725993972326,12.24507724,2391.5,2391.3,0.004899]
["bitfinex","ETHUSD",1725993972622,27.32537875,2391.4,2391.3,0.004899]
["bitfinex","ETHUSD",1725993972923,27.32537875,2391.4,2390.7,0.0300698]
["bitfinex","ETHUSD",1725993972924,15.0628,2390.8,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993973106,2.2894,2390.8,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993973285,0.55,2390.8,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993973872,0.5835847,2390.8,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993974473,0.0335847,2391.1,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993974741,0.55,2391.0,2390.7,1.04116573]
["bitfinex","ETHUSD",1725993975025,0.0335847,2391.4,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993975617,4.18131,2391.6,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993975835,0.0335847,2391.5,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993976202,4.87066194,2391.5,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993976403,4.83707724,2390.9,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993976712,0.0335847,2390.8,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993976913,0.5835847,2390.8,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993977114,0.55,2390.8,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993977500,0.55,2391.0,2390.7,9.8e-06]
["bitfinex","ETHUSD",1725993978016,0.55,2391.0,2390.1,0.1012698]
["bitfinex","ETHUSD",1725993978398,0.334,2391.0,2390.2,0.08365673]
["bitfinex","ETHUSD",1725993978800,9.10327214,2390.9,2390.1,0.1012698]
["bitfinex","ETHUSD",1725993979137,0.94372721,2390.8,2390.1,0.1012698]
["bitfinex","ETHUSD",1725993979286,0.0835749,2390.7,2390.1,0.1012698]
["bitfinex","ETHUSD",1725993980340,4.83707724,2390.4,2390.1,0.0300698]
["bitfinex","ETHUSD",1725993980495,0.0835749,2390.3,2390.1,0.0300698]
["bitfinex","ETHUSD",1725993981029,0.55,2390.2,2390.1,0.0300698]
["bitfinex","ETHUSD",1725993982129,0.6335749,2390.2,2390.1,0.0300698]
["bitfinex","ETHUSD",1725993982333,9.0010749,2390.2,2390.1,0.0300698]
["bitfinex","ETHUSD",1725993982633,9.0010749,2390.2,2389.5,0.0101396]
["bitfinex","ETHUSD",1725993982634,4.18399,2390.1,2389.5,0.0101396]
["bitfinex","ETHUSD",1725993982814,4.18436,2389.9,2389.5,0.0101396]
["bitfinex","ETHUSD",1725993983018,4.18464,2389.7,2389.5,0.0101396]
["bitfinex","ETHUSD",1725993983224,0.6335749,2389.6,2389.5,0.0101396]
["bitfinex","ETHUSD",1725993983688,0.0835749,2389.8,2389.5,0.0101396]
["bitfinex","ETHUSD",1725993983894,0.0835749,2389.9,2389.5,0.0101396]
["bitfinex","ETHUSD",1725993984127,0.55,2389.8,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993984290,4.18446,2389.8,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993984487,4.05667586,2390.0,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993985306,4.18421,2390.0,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993985509,5.08403749,2390.1,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993985717,9.92111473,2390.1,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993985928,9.02162724,2389.8,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993986145,4.18429,2389.9,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993986447,4.73447,2389.8,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993987357,5.77934615,2389.8,2389.5,0.0084456]
["bitfinex","ETHUSD",1725993988007,5.77934615,2389.8,2389.5,0.00711052]
["bitfinex","ETHUSD",1725993988853,9.96393615,2389.8,2389.5,0.00711052]
["bitfinex","ETHUSD",1725993989348,10.8335,2389.6,2389.5,0.00711052]
["bitfinex","ETHUSD",1725993989647,15.0183,2389.6,2389.5,0.00711052]
["bitfinex","ETHUSD",1725993989965,15.0183,2389.6,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993989966,4.18611,2388.9,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993990248,4.186,2389.0,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993990249,4.83707724,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993990448,0.55,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993991054,3.0,2389.3,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993991257,0.55,2389.2,2388.6,0.1186439]
["bitfinex","ETHUSD",1725993991410,4.83707724,2389.3,2388.6,0.1186439]
["bitfinex","ETHUSD",1725993991605,0.55,2389.2,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993991809,4.83707724,2389.0,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993992064,0.55,2388.9,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993993661,4.83707724,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993993957,5.38707724,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993994136,0.55,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993995135,9.02232724,2389.4,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993995458,3.0,2389.3,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993995858,7.18534,2389.3,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993996012,4.83707724,2389.1,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993996212,4.18593,2389.0,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993997024,4.73608,2388.9,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993997313,0.892201,2388.8,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993997435,0.55,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993997961,4.18637,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993998173,8.92274,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993998475,10.57954172,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993998783,13.57954172,2388.7,2388.6,0.0474439]
["bitfinex","ETHUSD",1725993999421,13.57954172,2388.7,2387.6,0.0474439]
["bitfinex","ETHUSD",1725993999422,4.1874,2388.2,2387.6,0.0474439]
["bitfinex","ETHUSD",1725993999659,0.8297463,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994000070,0.55,2388.0,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994000222,12.02372724,2388.6,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994000421,4.73674,2388.5,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994000628,3.0,2388.4,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994000818,0.55,2388.3,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994001065,0.55,2388.5,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994001272,8.46631,2388.8,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994001851,8.4663,2388.8,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994002266,4.28,2388.8,2387.6,0.1660439]
["bitfinex","ETHUSD",1725994002464,0.55,2388.7,2387.7,0.1186]
["bitfinex","ETHUSD",1725994002761,4.73641,2388.7,2387.7,0.20234907]
["bitfinex","ETHUSD",1725994003130,4.18659,2388.6,2387.7,0.20234907]
["bitfinex","ETHUSD",1725994003324,5.62903,2388.5,2387.7,0.1186]
["bitfinex","ETHUSD",1725994003563,4.18656,2388.6,2387.7,0.1186]
["bitfinex","ETHUSD",1725994003862,4.73676,2388.5,2387.7,0.1186]
["bitfinex","ETHUSD",1725994004170,0.55,2388.5,2387.7,0.1186]
["bitfinex","ETHUSD",1725994004330,4.18639,2388.7,2387.7,0.1186]
["bitfinex","ETHUSD",1725994004331,0.55,2388.6,2387.7,0.1186]
["bitfinex","ETHUSD",1725994004531,1.65652977,2388.6,2387.7,0.1186]
["bitfinex","ETHUSD",1725994004943,4.18701,2388.4,2387.7,0.1186]
["bitfinex","ETHUSD",1725994005147,0.55,2388.3,2387.7,0.1186]
["bitfinex","ETHUSD",1725994005441,4.73719,2388.3,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994005655,5.079687,2388.2,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994005964,0.55,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994006526,4.73729,2388.2,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994007457,4.18745,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994007637,0.55,2388.0,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994007842,5.685204,2388.0,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994008053,4.73773,2388.0,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994008776,4.18793,2387.9,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994008928,0.55,2387.8,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994009271,3.0,2388.2,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994009429,0.55,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994009974,4.73744,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994010845,0.55,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994011248,4.73743,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994011839,0.55,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994012174,4.73744,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994012376,5.8399418,2388.1,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994013339,7.83707724,2388.0,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994013539,0.55,2387.9,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994014456,4.73778,2387.9,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994016445,4.18797,2387.8,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994017143,13.21333724,2387.7,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994017356,27.41178096,2387.7,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994018085,31.59991096,2387.7,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994018246,27.41178096,2387.7,2387.6,0.0474439]
["bitfinex","ETHUSD",1725994019146,4.1894,2387.0,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994019391,0.96894,2386.9,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994019687,0.55,2386.9,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994020485,3.0,2387.3,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994020704,0.55,2387.2,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994021185,4.73902,2387.2,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994021598,4.18937,2387.0,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994021749,0.55,2386.9,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994021949,9.57618724,2387.2,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994021950,4.18911,2387.2,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994022301,9.02515724,2387.8,2386.8,0.1661]
["bitfinex","ETHUSD",1725994022492,4.18808,2387.8,2386.8,0.1661]
["bitfinex","ETHUSD",1725994022789,4.18807,2387.8,2386.8,0.1661]
["bitfinex","ETHUSD",1725994023489,4.18818,2387.7,2386.8,0.1661]
["bitfinex","ETHUSD",1725994023713,3.0,2387.6,2386.8,0.1661]
["bitfinex","ETHUSD",1725994024064,3.0,2387.7,2386.8,0.1661]
["bitfinex","ETHUSD",1725994024262,4.18796,2387.8,2386.8,0.1661]
["bitfinex","ETHUSD",1725994024803,10.29060424,2387.8,2386.8,0.1661]
["bitfinex","ETHUSD",1725994025025,4.18831,2387.6,2386.8,0.1661]
["bitfinex","ETHUSD",1725994025306,4.18831,2387.6,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994025307,9.25207724,2387.5,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994025511,4.18881,2387.4,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994025814,4.64408872,2387.3,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994025962,4.18901,2387.2,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994026181,3.55,2387.1,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994026891,7.73927,2387.1,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994027105,4.18954,2386.9,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994027279,8.577602,2386.8,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994027620,17.182312,2386.8,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994027986,12.767312,2386.8,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994029080,15.026012,2386.8,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994029431,19.215722,2386.8,2386.7,0.0474439]
["bitfinex","ETHUSD",1725994029736,19.215722,2386.8,2385.7,0.0474439]
["bitfinex","ETHUSD",1725994029737,13.21999724,2385.8,2385.7,0.0474439]
["bitfinex","ETHUSD",1725994030015,13.76999724,2385.8,2385.7,0.0474439]
["bitfinex","ETHUSD",1725994030222,9.57853724,2385.8,2385.7,0.0474439]
["bitfinex","ETHUSD",1725994030376,16.76999724,2385.8,2385.7,0.0474439]
["bitfinex","ETHUSD",1725994031006,12.57853724,2385.8,2385.7,0.0474439]
["bitfinex","ETHUSD",1725994031223,13.84410424,2385.8,2385.7,0.0474439]
["bitfinex","ETHUSD",1725994031580,13.84410424,2385.8,2384.7,0.2135]
["bitfinex","ETHUSD",1725994031581,4.19176,2385.7,2385.5,0.0567819]
["bitfinex","ETHUSD",1725994031815,7.19181,2385.6,2385.5,0.0567819]
["bitfinex","ETHUSD",1725994032025,9.38589872,2385.6,2385.5,0.0567819]
["bitfinex","ETHUSD",1725994032982,13.57770872,2385.6,2385.5,0.0567819]
["bitfinex","ETHUSD",1725994033303,9.38589872,2385.6,2385.5,0.0567819]
["bitfinex","ETHUSD",1725994034321,2.4694,2385.1,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994034535,4.83707724,2385.0,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994034681,11.47262,2385.2,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994034682,8.47262,2385.2,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994035029,3.0,2384.9,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994035350,4.28,2385.2,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994035351,3.0,2385.1,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994035484,0.55,2384.8,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994035890,0.55,2384.9,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994038922,0.837892,2385.5,2384.7,0.2135]
["bitfinex","ETHUSD",1725994039138,4.19194,2385.6,2384.7,0.2135]
["bitfinex","ETHUSD",1725994039483,8.38391,2385.6,2384.7,0.2135]
["bitfinex","ETHUSD",1725994039677,4.19194,2385.6,2384.7,0.2135]
["bitfinex","ETHUSD",1725994039922,4.19188,2385.6,2384.7,0.2135]
["bitfinex","ETHUSD",1725994040091,4.1921,2385.5,2384.7,0.2135]
["bitfinex","ETHUSD",1725994040295,4.19219,2385.4,2384.7,0.2135]
["bitfinex","ETHUSD",1725994040495,4.19243,2385.3,2384.7,0.2135]
["bitfinex","ETHUSD",1725994040824,7.19264,2385.2,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994040977,4.912064,2385.1,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994041179,7.19288,2385.0,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994041582,4.19314,2384.9,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994041808,4.74324,2384.8,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994042023,1.324324,2384.8,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994042489,5.517544,2384.8,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994042620,7.19339,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994042820,7.74339,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994043022,11.93678,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994043359,13.2078904,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994043672,17.6228904,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994043868,21.8162804,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994045271,17.6228904,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994046025,21.8162804,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994046429,28.91545764,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994046833,33.10884764,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994047578,28.91545764,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994047924,33.10884764,2384.7,2384.6,0.0479836]
["bitfinex","ETHUSD",1725994048126,20.52867764,2384.7,2383.6,0.0479836]
["bitfinex","ETHUSD",1725994048329,4.19476,2384.0,2383.6,0.0479836]
["bitfinex","ETHUSD",1725994048765,4.19488,2383.9,2383.6,0.0479836]
["bitfinex","ETHUSD",1725994049139,4.19501,2383.8,2383.6,0.0479836]
["bitfinex","ETHUSD",1725994050069,4.19515,2383.7,2383.6,0.0479836]
["bitfinex","ETHUSD",1725994050439,4.74515,2383.7,2383.6,0.0479836]
["bitfinex","ETHUSD",1725994050637,0.55,2383.7,2383.6,0.0479836]
["bitfinex","ETHUSD",1725994051038,4.19386,2384.5,2383.7,0.2135]
["bitfinex","ETHUSD",1725994051252,4.19384,2384.5,2383.7,0.2135]
["bitfinex","ETHUSD",1725994051830,4.19394,2384.4,2383.7,0.2135]
["bitfinex","ETHUSD",1725994052331,4.19384,2384.5,2383.7,0.2135]
["bitfinex","ETHUSD",1725994052528,4.19384,2384.5,2382.4,0.2135]
["bitfinex","ETHUSD",1725994052529,4.19672,2382.9,2382.4,0.2135]
["bitfinex","ETHUSD",1725994052776,6.45691,2383.9,2382.4,0.2135]
["bitfinex","ETHUSD",1725994052777,4.83707724,2383.0,2382.4,0.2135]
["bitfinex","ETHUSD",1725994052930,4.19639,2383.0,2382.4,0.2135]
["bitfinex","ETHUSD",1725994053127,3.0,2383.1,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994053128,8.39348,2382.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994053328,11.39348,2382.8,2381.9,0.2135]
["bitfinex","ETHUSD",1725994053805,11.94348,2382.8,2381.9,0.2135]
["bitfinex","ETHUSD",1725994054067,7.74674,2382.8,2381.9,0.2135]
["bitfinex","ETHUSD",1725994054273,11.94348,2382.8,2381.9,0.2135]
["bitfinex","ETHUSD",1725994054576,13.137828,2382.8,2381.9,0.2135]
["bitfinex","ETHUSD",1725994055173,17.334568,2382.8,2381.9,0.2135]
["bitfinex","ETHUSD",1725994055676,17.334568,2382.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994055885,21.531308,2382.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994056375,17.334568,2382.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994056730,13.137828,2382.8,2382.3,0.2135]
["bitfinex","ETHUSD",1725994056929,11.94348,2382.8,2382.3,0.2135]
["bitfinex","ETHUSD",1725994057338,11.94348,2382.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994057339,4.19731,2382.5,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994057633,4.19772,2382.3,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994057784,8.397,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994057951,11.397,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994058157,11.947,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994058380,7.7485,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994059037,3.55,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994059388,3.0,2382.0,2381.7,0.3094836]
["bitfinex","ETHUSD",1725994059687,4.19774,2382.3,2381.7,0.3094836]
["bitfinex","ETHUSD",1725994059688,4.19798,2382.1,2381.7,0.3094836]
["bitfinex","ETHUSD",1725994060137,3.0,2382.2,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994060337,4.19817,2382.0,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994060945,0.55,2381.9,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994061270,7.19804,2382.1,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994061508,4.689591,2382.1,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994061651,4.19836,2381.9,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994061851,4.19826,2382.0,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994062089,0.55,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994062301,8.947,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994062507,4.7485,2381.8,2381.7,0.0479836]
["bitfinex","ETHUSD",1725994062796,4.7485,2381.8,2380.1,0.43584224]
["bitfinex","ETHUSD",1725994062797,2.3945,2381.2,2380.1,0.43584224]
["bitfinex","ETHUSD",1725994062999,2.3945,2381.2,2379.8,0.78407197]
["bitfinex","ETHUSD",1725994063000,4.83707724,2380.7,2379.8,0.78407197]
["bitfinex","ETHUSD",1725994063154,4.83707724,2380.7,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994063155,0.08399308,2380.6,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994063355,0.08399308,2380.6,2379.9,0.3095]
["bitfinex","ETHUSD",1725994063356,3.08399308,2380.6,2379.9,0.3095]
["bitfinex","ETHUSD",1725994063656,0.55,2380.5,2379.9,0.3095]
["bitfinex","ETHUSD",1725994063852,0.08399308,2380.4,2379.9,0.3095]
["bitfinex","ETHUSD",1725994064498,7.20002,2381.0,2380.0,0.08402635]
["bitfinex","ETHUSD",1725994064499,0.08399308,2380.9,2380.0,0.08402635]
["bitfinex","ETHUSD",1725994064654,0.55,2380.9,2380.1,0.3095]
["bitfinex","ETHUSD",1725994064850,0.55,2380.9,2380.3,0.3095]
["bitfinex","ETHUSD",1725994065137,0.08399308,2381.0,2380.5,0.3095]
["bitfinex","ETHUSD",1725994065273,0.08399308,2381.3,2380.5,0.3095]
["bitfinex","ETHUSD",1725994065476,0.63399308,2381.3,2380.5,0.3095]
["bitfinex","ETHUSD",1725994065685,4.2001,2380.9,2380.5,0.3095]
["bitfinex","ETHUSD",1725994065855,0.63399308,2380.8,2380.5,0.3095]
["bitfinex","ETHUSD",1725994066059,0.08399308,2380.7,2380.5,0.3095]
["bitfinex","ETHUSD",1725994066353,0.55,2380.6,2380.5,0.3095]
["bitfinex","ETHUSD",1725994067381,0.55,2380.6,2379.9,0.3095]
["bitfinex","ETHUSD",1725994067710,0.55,2380.6,2380.0,0.08402738]
["bitfinex","ETHUSD",1725994067858,0.55,2380.6,2380.1,0.3095]
["bitfinex","ETHUSD",1725994068198,0.55,2380.6,2380.2,0.08402065]
["bitfinex","ETHUSD",1725994068354,0.08399308,2380.7,2380.3,0.3095]
["bitfinex","ETHUSD",1725994068556,5.64772463,2380.6,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994068752,8.4037,2379.9,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994068964,0.55,2379.9,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994069391,0.55,2380.1,2379.9,0.3095]
["bitfinex","ETHUSD",1725994069595,0.08399308,2380.0,2379.9,0.3095]
["bitfinex","ETHUSD",1725994069765,0.08399308,2380.4,2379.9,0.3095]
["bitfinex","ETHUSD",1725994069967,4.28427308,2380.8,2379.9,0.3095]
["bitfinex","ETHUSD",1725994070169,2.2839,2380.4,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994070393,4.20158,2380.1,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994070603,3.08399308,2380.0,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994070756,0.08399308,2380.0,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994071160,3.08399308,2380.0,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994071457,0.55,2379.9,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994071658,4.83584308,2379.9,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994071857,13.23954308,2379.9,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994072063,16.23954308,2379.9,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994072377,27.14029308,2379.9,2379.8,0.0479836]
["bitfinex","ETHUSD",1725994072739,27.14029308,2379.9,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994072740,4.20421,2378.6,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994072947,0.08399308,2378.5,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994073148,4.20348,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994073309,3.0,2378.9,2378.1,0.08409407]
["bitfinex","ETHUSD",1725994073508,0.52985,2379.3,2378.1,0.08409407]
["bitfinex","ETHUSD",1725994073709,3.0,2379.3,2378.2,0.3575]
["bitfinex","ETHUSD",1725994073952,3.0,2379.3,2378.3,0.08407998]
["bitfinex","ETHUSD",1725994074432,4.20236,2379.7,2378.4,0.3575]
["bitfinex","ETHUSD",1725994074607,4.2024,2379.6,2378.5,0.08407474]
["bitfinex","ETHUSD",1725994074808,3.0,2379.5,2378.5,0.08407474]
["bitfinex","ETHUSD",1725994075354,4.20205,2379.8,2378.6,0.3575]
["bitfinex","ETHUSD",1725994075557,5.042428,2379.8,2378.7,0.08406682]
["bitfinex","ETHUSD",1725994075848,4.20205,2379.8,2378.7,0.08406682]
["bitfinex","ETHUSD",1725994076156,4.20177,2380.0,2378.7,0.08406682]
["bitfinex","ETHUSD",1725994076482,4.20177,2380.0,2378.8,0.3575]
["bitfinex","ETHUSD",1725994076685,4.20323,2379.2,2378.6,0.3575]
["bitfinex","ETHUSD",1725994077147,4.20258,2379.5,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994077148,4.20345,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994077347,7.20379,2378.9,2378.0,0.3575]
["bitfinex","ETHUSD",1725994077561,4.20379,2378.9,2378.0,0.3575]
["bitfinex","ETHUSD",1725994077758,3.0,2379.1,2378.0,0.3575]
["bitfinex","ETHUSD",1725994077759,4.20408,2378.7,2378.0,0.3575]
["bitfinex","ETHUSD",1725994077964,4.20433,2378.5,2378.0,0.3575]
["bitfinex","ETHUSD",1725994078185,4.20495,2378.2,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994078495,4.7551,2378.1,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994078634,3.55,2378.1,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994078839,0.55,2378.1,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994079080,4.75472,2378.3,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994079284,3.0,2378.2,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994079487,0.55,2378.1,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994079856,0.720311,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994080240,4.20303,2379.3,2378.1,0.0840952]
["bitfinex","ETHUSD",1725994080440,4.20259,2379.5,2378.2,0.3575]
["bitfinex","ETHUSD",1725994080677,4.20233,2379.7,2378.3,0.08408088]
["bitfinex","ETHUSD",1725994080893,6.51806,2379.9,2378.4,0.3575]
["bitfinex","ETHUSD",1725994080894,0.23161,2379.8,2378.4,0.3575]
["bitfinex","ETHUSD",1725994081179,0.23161,2379.8,2378.2,0.3575]
["bitfinex","ETHUSD",1725994081180,4.20373,2378.9,2378.2,0.3575]
["bitfinex","ETHUSD",1725994081340,0.420373,2378.8,2378.2,0.3575]
["bitfinex","ETHUSD",1725994081543,4.624213,2378.8,2378.2,0.3575]
["bitfinex","ETHUSD",1725994081741,4.2041,2378.7,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994081945,2.2735,2379.4,2378.0,0.3575]
["bitfinex","ETHUSD",1725994082182,4.20371,2378.9,2378.0,0.3575]
["bitfinex","ETHUSD",1725994082384,4.20338,2379.1,2378.0,0.3575]
["bitfinex","ETHUSD",1725994082588,3.0,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994082801,4.2039,2378.8,2378.0,0.3575]
["bitfinex","ETHUSD",1725994083002,4.20371,2378.9,2378.0,0.3575]
["bitfinex","ETHUSD",1725994083200,3.0,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994083201,3.0,2378.8,2378.0,0.3575]
["bitfinex","ETHUSD",1725994083499,4.20392,2378.8,2378.0,0.3575]
["bitfinex","ETHUSD",1725994083660,3.0,2378.7,2378.0,0.3575]
["bitfinex","ETHUSD",1725994084159,0.55,2378.6,2378.0,0.3575]
["bitfinex","ETHUSD",1725994084459,3.0,2379.1,2378.1,0.08409376]
["bitfinex","ETHUSD",1725994084663,3.0,2379.1,2378.0,0.3575]
["bitfinex","ETHUSD",1725994084664,7.20336,2379.1,2378.0,0.3575]
["bitfinex","ETHUSD",1725994085097,3.0,2379.1,2378.0,0.3575]
["bitfinex","ETHUSD",1725994085701,7.20328,2379.1,2378.0,0.3575]
["bitfinex","ETHUSD",1725994085900,8.4086873,2379.1,2378.0,0.3575]
["bitfinex","ETHUSD",1725994086077,0.55,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994086616,0.55,2379.0,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994086617,4.20521,2378.0,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994086761,8.41042,2378.0,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994086961,13.221948,2378.0,2377.9,0.0479836]
["bitfinex","ETHUSD",1725994087291,3.0,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994087292,4.20353,2379.0,2378.0,0.3575]
["bitfinex","ETHUSD",1725994087492,6.6289,2379.6,2378.1,0.08409866]
["bitfinex","ETHUSD",1725994087674,6.6289,2379.6,2378.2,0.3575]
["bitfinex","ETHUSD",1725994087675,4.20274,2379.4,2378.2,0.3575]
["bitfinex","ETHUSD",1725994087898,4.20252,2379.6,2378.3,0.08408272]
["bitfinex","ETHUSD",1725994088205,4.20252,2379.6,2378.4,0.3575]
["bitfinex","ETHUSD",1725994088529,4.43367,2379.8,2378.5,0.08407488]
["bitfinex","ETHUSD",1725994088680,4.20154,2380.1,2378.7,5.56373155]
["bitfinex","ETHUSD",1725994088880,6.46824,2380.4,2378.6,0.3575]
["bitfinex","ETHUSD",1725994088881,4.20203,2379.8,2378.8,0.08406359]
["bitfinex","ETHUSD",1725994089132,0.840398,2379.8,2378.7,0.08406359]
["bitfinex","ETHUSD",1725994089308,4.20172,2380.0,2378.8,0.3575]
["bitfinex","ETHUSD",1725994089512,4.20172,2380.0,2378.9,0.08406358]
["bitfinex","ETHUSD",1725994089681,4.20131,2380.3,2378.9,0.08406358]
["bitfinex","ETHUSD",1725994090027,4.20056,2380.7,2379.2,0.3575]
["bitfinex","ETHUSD",1725994090183,6.6525,2380.9,2379.4,0.3575]
["bitfinex","ETHUSD",1725994090527,3.59634738,2381.1,2379.6,0.3575]
["bitfinex","ETHUSD",1725994090823,5.50489201,2381.7,2379.9,5.56373155]
["bitfinex","ETHUSD",1725994090824,4.19909,2381.5,2379.9,5.56373155]
["bitfinex","ETHUSD",1725994091028,4.19896,2381.6,2380.1,0.3575]
["bitfinex","ETHUSD",1725994091322,4.19896,2381.6,2380.0,3.08401941]
["bitfinex","ETHUSD",1725994091323,0.3758452,2381.6,2380.3,0.3575]
["bitfinex","ETHUSD",1725994091627,0.3758452,2381.6,2380.4,0.08401144]
["bitfinex","ETHUSD",1725994091837,4.5747952,2381.6,2380.4,0.08401144]
["bitfinex","ETHUSD",1725994092123,0.46227788,2381.5,2380.4,0.08401144]
["bitfinex","ETHUSD",1725994092417,0.3758452,2381.6,2380.5,0.3575]
["bitfinex","ETHUSD",1725994092780,0.3758452,2381.6,2380.5,0.44150588]
["bitfinex","ETHUSD",1725994093179,0.0479836,2381.7,2380.5,0.44150588]
["bitfinex","ETHUSD",1725994093385,7.82553155,2382.6,2380.8,0.3575]
["bitfinex","ETHUSD",1725994093610,4.19808,2382.1,2380.8,0.44149338]
["bitfinex","ETHUSD",1725994093819,8.39542,2382.3,2380.8,0.44149338]
["bitfinex","ETHUSD",1725994093984,1.36616283,2382.4,2380.9,0.60052249]
["bitfinex","ETHUSD",1725994094181,1.36616283,2382.4,2381.1,0.3575]
["bitfinex","ETHUSD",1725994094485,4.19728,2382.5,2381.2,0.08398239]
["bitfinex","ETHUSD",1725994094685,4.19745,2382.4,2381.2,0.08398239]
["bitfinex","ETHUSD",1725994095020,4.19728,2382.5,2381.3,0.3575]
["bitfinex","ETHUSD",1725994095222,0.419728,2382.4,2381.4,0.083975]
["bitfinex","ETHUSD",1725994095580,4.19746,2382.4,2381.3,0.95802139]
["bitfinex","ETHUSD",1725994095780,4.19711,2382.6,2381.3,0.95802139]
["bitfinex","ETHUSD",1725994095781,4.1974,2382.5,2381.3,0.95802139]
["bitfinex","ETHUSD",1725994096115,4.19718,2382.6,2381.4,0.08397175]
["bitfinex","ETHUSD",1725994096326,4.19718,2382.6,2381.4,0.40419931]
["bitfinex","ETHUSD",1725994096327,0.7841511,2382.5,2381.4,0.40419931]
["bitfinex","ETHUSD",1725994097289,3.0,2382.6,2381.6,0.3575]
["bitfinex","ETHUSD",1725994097814,3.0479836,2382.7,2381.6,0.3575]
["bitfinex","ETHUSD",1725994098012,0.55,2382.6,2381.6,0.3575]
["bitfinex","ETHUSD",1725994098217,0.55,2382.6,2381.7,0.08396532]
["bitfinex","ETHUSD",1725994098532,2.17716936,2382.6,2381.7,0.08396532]
["bitfinex","ETHUSD",1725994098825,3.0479836,2382.7,2381.8,0.3575]
["bitfinex","ETHUSD",1725994098826,0.0479836,2382.7,2381.8,0.3575]
["bitfinex","ETHUSD",1725994099544,4.20081,2380.5,2380.2,0.3575]
["bitfinex","ETHUSD",1725994099692,4.19922,2381.4,2379.8,0.3575]
["bitfinex","ETHUSD",1725994099693,2.00865974,2380.4,2379.8,0.3575]
["bitfinex","ETHUSD",1725994099896,2.4951,2381.2,2379.8,0.3575]
["bitfinex","ETHUSD",1725994099897,0.55,2380.3,2379.8,0.3575]
["bitfinex","ETHUSD",1725994100092,4.20125,2380.3,2379.8,0.3575]
["bitfinex","ETHUSD",1725994100400,0.55,2380.2,2379.8,0.3575]
["bitfinex","ETHUSD",1725994100618,0.55,2380.2,2379.2,0.3575]
["bitfinex","ETHUSD",1725994100788,0.55,2380.2,2379.3,0.08403922]
["bitfinex","ETHUSD",1725994101136,0.55,2380.2,2379.4,0.3575]
["bitfinex","ETHUSD",1725994101285,0.55,2380.2,2379.5,0.08403526]
["bitfinex","ETHUSD",1725994101636,3.0,2380.6,2379.6,0.3575]
["bitfinex","ETHUSD",1725994101792,3.0,2380.8,2379.7,0.08403102]
["bitfinex","ETHUSD",1725994102133,0.55,2380.7,2379.7,0.08403102]
["bitfinex","ETHUSD",1725994102629,4.75044,2380.7,2379.7,0.08403102]
["bitfinex","ETHUSD",1725994102885,3.0,2380.6,2379.7,0.08403102]
["bitfinex","ETHUSD",1725994103051,0.55,2380.5,2379.6,0.3575]
["bitfinex","ETHUSD",1725994103240,4.20127,2380.3,2379.6,0.3575]
["bitfinex","ETHUSD",1725994103445,0.55,2380.2,2380.1,0.04]
["bitfinex","ETHUSD",1725994105082,4.75132,2380.2,2380.1,0.04]
["bitfinex","ETHUSD",1725994105257,0.55,2380.2,2380.1,0.04]
["bitfinex","ETHUSD",1725994105453,5.226445,2380.2,2380.1,0.04]
["bitfinex","ETHUSD",1725994105653,1.025125,2380.2,2380.1,0.04]
["bitfinex","ETHUSD",1725994105855,0.55,2380.2,2380.1,0.04]
["bitfinex","ETHUSD",1725994106252,0.55,2380.3,2380.1,0.04]
["bitfinex","ETHUSD",1725994107667,0.55,2380.5,2380.1,0.04]
["bitfinex","ETHUSD",1725994108067,4.1998,2381.1,2380.1,0.04]
["bitfinex","ETHUSD",1725994108380,4.20021,2380.9,2380.1,0.04]
["bitfinex","ETHUSD",1725994108580,0.669489,2381.0,2380.1,0.04]
["bitfinex","ETHUSD",1725994108893,4.1998,2381.1,2380.2,0.3575]
["bitfinex","ETHUSD",1725994109192,4.19956,2381.2,2380.2,0.3575]
["bitfinex","ETHUSD",1725994109400,4.19958,2381.2,2380.2,0.3575]
["bitfinex","ETHUSD",1725994109565,5.039487,2381.2,2380.2,0.3575]
["bitfinex","ETHUSD",1725994109778,0.839907,2381.2,2380.2,0.3575]
["bitfinex","ETHUSD",1725994110095,4.19922,2381.4,2380.3,0.0840142]
["bitfinex","ETHUSD",1725994110334,4.1994,2381.3,2380.3,0.0840142]
["bitfinex","ETHUSD",1725994110599,4.19854,2381.8,2380.3,0.0840142]
["bitfinex","ETHUSD",1725994110600,4.19895,2381.6,2380.3,0.0840142]
["bitfinex","ETHUSD",1725994110804,5.038707,2381.6,2381.4,0.04]
["bitfinex","ETHUSD",1725994111105,4.19828,2382.0,2381.4,0.04]
["bitfinex","ETHUSD",1725994111250,4.19826,2382.0,2381.4,0.04]
["bitfinex","ETHUSD",1725994111455,9.236139,2382.0,2381.4,0.04]
["bitfinex","ETHUSD",1725994111655,5.037879,2382.0,2381.4,0.04]
["bitfinex","ETHUSD",1725994111890,0.839619,2382.0,2381.4,0.04]
["bitfinex","ETHUSD",1725994112266,4.1979,2382.2,2381.4,0.04]
["bitfinex","ETHUSD",1725994112594,4.19755,2382.4,2381.4,0.04]
["bitfinex","ETHUSD",1725994112804,4.2449236,2382.7,2381.4,0.04]
["bitfinex","ETHUSD",1725994112959,6.11572527,2382.5,2381.4,0.04]
["bitfinex","ETHUSD",1725994113155,4.19862,2381.8,2381.4,0.04]
["bitfinex","ETHUSD",1725994113966,0.55,2381.7,2381.4,0.04]
["bitfinex","ETHUSD",1725994114372,8.39806,2381.5,2381.4,0.04]
["bitfinex","ETHUSD",1725994114593,11.94806,2381.5,2381.4,0.04]
["bitfinex","ETHUSD",1725994114892,13.617736,2381.5,2381.4,0.04]
["bitfinex","ETHUSD",1725994115096,4.20018,2380.9,2380.4,0.3575]
["bitfinex","ETHUSD",1725994115302,0.55,2380.8,2380.4,0.3575]
["bitfinex","ETHUSD",1725994115513,4.20074,2380.6,2379.5,0.3575]
["bitfinex","ETHUSD",1725994115664,0.55,2380.5,2379.6,0.75637316]
["bitfinex","ETHUSD",1725994116064,0.55,2380.6,2379.6,0.75637316]
["bitfinex","ETHUSD",1725994116293,0.55,2380.7,2379.7,0.3575]
["bitfinex","ETHUSD",1725994116601,0.55,2380.8,2379.7,0.3575]
["bitfinex","ETHUSD",1725994116767,3.0,2381.1,2379.6,0.75637316]
["bitfinex","ETHUSD",1725994116768,0.55,2380.9,2379.8,0.08402541]
["bitfinex","ETHUSD",1725994116967,0.55,2381.0,2379.9,0.3575]
["bitfinex","ETHUSD",1725994117376,0.55,2381.0,2380.0,0.08401589]
["bitfinex","ETHUSD",1725994117587,0.55,2381.0,2380.0,0.08401596]
["bitfinex","ETHUSD",1725994117788,0.55,2381.0,2380.1,0.3575]
["bitfinex","ETHUSD",1725994118002,0.55,2381.2,2380.1,0.3575]
["bitfinex","ETHUSD",1725994118297,0.55,2381.2,2380.2,0.08401589]
["bitfinex","ETHUSD",1725994119295,0.55,2381.2,2380.3,0.3575]
["bitfinex","ETHUSD",1725994119499,0.55,2381.2,2380.4,0.08400821]
["bitfinex","ETHUSD",1725994120203,0.55,2381.2,2380.4,0.08400828]
["bitfinex","ETHUSD",1725994120417,0.55,2381.2,2380.3,0.3575]
["bitfinex","ETHUSD",1725994120418,5.944437,2381.2,2380.3,0.3575]
["bitfinex","ETHUSD",1725994120707,1.744867,2381.2,2380.3,0.3575]
["bitfinex","ETHUSD",1725994120880,0.55,2381.2,2380.4,0.08400962]
["bitfinex","ETHUSD",1725994121202,0.55,2381.2,2380.5,0.3575]
["bitfinex","ETHUSD",1725994121399,0.55,2381.4,2380.5,0.3575]
["bitfinex","ETHUSD",1725994121600,3.0,2381.5,2380.5,0.3575]
["bitfinex","ETHUSD",1725994121816,7.918937,2381.5,2380.5,0.3575]
["bitfinex","ETHUSD",1725994121988,4.19922,2381.4,2380.5,0.3575]
["bitfinex","ETHUSD",1725994122183,8.61422,2381.4,2380.5,0.3575]
["bitfinex","ETHUSD",1725994122375,4.19991,2381.1,2380.5,0.3575]
["bitfinex","ETHUSD",1725994122579,4.19949,2381.3,2380.5,0.3575]
["bitfinex","ETHUSD",1725994122940,4.415,2381.4,2380.5,0.3575]
["bitfinex","ETHUSD",1725994122941,1.411449,2381.2,2380.5,0.3575]
["bitfinex","ETHUSD",1725994123095,4.415,2381.4,2380.2,0.3575]
["bitfinex","ETHUSD",1725994123096,4.19995,2381.0,2380.2,0.3575]
["bitfinex","ETHUSD",1725994123419,3.55,2380.9,2380.2,0.3575]
["bitfinex","ETHUSD",1725994123783,3.0,2380.8,2380.2,0.3575]
["bitfinex","ETHUSD",1725994123999,0.55,2380.7,2380.2,0.3575]
["bitfinex","ETHUSD",1725994124616,0.55,2380.9,2380.2,0.3575]
["bitfinex","ETHUSD",1725994125179,1.744969,2380.9,2380.2,0.3575]
["bitfinex","ETHUSD",1725994127610,0.55,2380.9,2380.2,0.3575]
["bitfinex","ETHUSD",1725994127829,3.55,2381.0,2380.2,0.3575]
["bitfinex","ETHUSD",1725994128252,7.74994,2381.0,2380.2,0.3575]
["bitfinex","ETHUSD",1725994128641,5.8249,2381.0,2379.7,0.3575]
["bitfinex","ETHUSD",1725994128841,4.20088,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994129151,4.20133,2380.2,2379.7,0.3575]
["bitfinex","ETHUSD",1725994129328,8.40281,2380.2,2379.7,0.3575]
["bitfinex","ETHUSD",1725994129650,0.55,2380.1,2379.0,0.3575]
["bitfinex","ETHUSD",1725994129829,3.55,2380.1,2379.0,0.3575]
["bitfinex","ETHUSD",1725994130028,0.55,2380.1,2379.1,0.08405364]
["bitfinex","ETHUSD",1725994130338,0.55,2380.1,2379.2,0.3575]
["bitfinex","ETHUSD",1725994130513,0.55,2380.2,2379.4,0.3575]
["bitfinex","ETHUSD",1725994130912,0.55,2380.4,2379.4,0.3575]
["bitfinex","ETHUSD",1725994131341,0.55,2380.4,2379.5,0.08404174]
["bitfinex","ETHUSD",1725994132312,0.55,2380.4,2379.4,0.3575]
["bitfinex","ETHUSD",1725994133092,4.75107,2380.4,2379.4,0.3575]
["bitfinex","ETHUSD",1725994133390,0.55,2380.4,2379.4,0.3575]
["bitfinex","ETHUSD",1725994133892,1.8591601,2380.4,2379.4,0.3575]
["bitfinex","ETHUSD",1725994134101,6.0602301,2380.4,2379.4,0.3575]
["bitfinex","ETHUSD",1725994134766,0.55,2380.4,2379.4,0.3575]
["bitfinex","ETHUSD",1725994135806,0.55,2380.4,2379.4,0.3628971]
["bitfinex","ETHUSD",1725994137567,4.75107,2380.4,2379.4,0.3628971]
["bitfinex","ETHUSD",1725994138103,4.2017,2380.0,2379.4,0.3628971]
["bitfinex","ETHUSD",1725994138314,0.55,2379.9,2379.4,0.0053971]
["bitfinex","ETHUSD",1725994138618,3.97017,2379.9,2379.4,0.0053971]
["bitfinex","ETHUSD",1725994138764,0.55,2379.9,2379.4,0.0053971]
["bitfinex","ETHUSD",1725994139805,0.55,2380.0,2379.4,0.0053971]
["bitfinex","ETHUSD",1725994140663,3.55,2380.2,2379.5,0.3575]
["bitfinex","ETHUSD",1725994140862,4.766615,2380.2,2379.5,0.3575]
["bitfinex","ETHUSD",1725994141802,4.766615,2380.2,2379.5,0.3628971]
["bitfinex","ETHUSD",1725994141976,8.967975,2380.2,2379.5,0.3628971]
["bitfinex","ETHUSD",1725994142469,4.766615,2380.2,2379.5,0.3628971]
["bitfinex","ETHUSD",1725994142867,4.20052,2380.7,2379.5,0.3628971]
["bitfinex","ETHUSD",1725994143068,4.2004,2380.8,2379.6,0.3575]
["bitfinex","ETHUSD",1725994143293,4.20159,2380.1,2379.6,0.3575]
["bitfinex","ETHUSD",1725994143706,4.2009,2380.5,2379.6,0.0053971]
["bitfinex","ETHUSD",1725994143707,8.4036,2380.0,2379.6,0.0053971]
["bitfinex","ETHUSD",1725994144007,4.20147,2380.2,2379.6,0.0053971]
["bitfinex","ETHUSD",1725994144367,5.56373155,2380.5,2379.6,0.0053971]
["bitfinex","ETHUSD",1725994144368,4.20081,2380.5,2379.6,0.0053971]
["bitfinex","ETHUSD",1725994144562,4.909335,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994144796,3.0,2380.4,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994145275,0.42004,2380.7,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994145487,4.20018,2380.9,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994145980,8.61518,2380.9,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994146178,4.20033,2380.8,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994146381,4.20029,2380.8,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994147014,3.0,2380.7,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994147308,3.0,2380.8,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994147469,4.19999,2381.0,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994147669,11.68988,2381.1,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994147670,11.68984,2381.1,2379.9,0.3575]
["bitfinex","ETHUSD",1725994147880,7.49,2381.1,2380.1,0.3575]
["bitfinex","ETHUSD",1725994148294,4.20011,2380.9,2380.1,0.3575]
["bitfinex","ETHUSD",1725994148514,4.20037,2380.8,2380.1,0.3575]
["bitfinex","ETHUSD",1725994148812,4.20011,2380.9,2380.1,0.3575]
["bitfinex","ETHUSD",1725994149206,3.0,2380.8,2380.1,0.3575]
["bitfinex","ETHUSD",1725994149578,4.19986,2381.1,2380.1,0.3575]
["bitfinex","ETHUSD",1725994149579,3.0,2381.0,2380.1,0.3575]
["bitfinex","ETHUSD",1725994150527,3.0,2381.0,2380.9,1.0]
["bitfinex","ETHUSD",1725994150825,4.19956,2381.2,2380.9,1.0]
["bitfinex","ETHUSD",1725994150826,3.0,2381.1,2380.9,1.0]
["bitfinex","ETHUSD",1725994151028,3.55,2381.1,2380.9,1.0]
["bitfinex","ETHUSD",1725994151524,3.55,2381.1,2379.8,0.3575]
["bitfinex","ETHUSD",1725994151525,4.20105,2380.4,2379.8,0.3575]
["bitfinex","ETHUSD",1725994151729,4.2009,2380.5,2379.8,0.3575]
["bitfinex","ETHUSD",1725994152030,9.8146688,2380.9,2379.8,0.3575]
["bitfinex","ETHUSD",1725994152031,0.55,2380.4,2379.8,0.3575]
["bitfinex","ETHUSD",1725994152184,3.0,2380.9,2379.9,0.08402869]
["bitfinex","ETHUSD",1725994152385,0.55,2380.8,2380.0,0.3575]
["bitfinex","ETHUSD",1725994152793,4.2007,2380.6,2380.0,0.3575]
["bitfinex","ETHUSD",1725994152994,0.55,2380.5,2380.0,0.3575]
["bitfinex","ETHUSD",1725994153415,4.201,2380.4,2380.0,0.3575]
["bitfinex","ETHUSD",1725994153590,0.55,2380.3,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994154196,4.75123,2380.3,2379.7,0.3628971]
["bitfinex","ETHUSD",1725994154396,4.20147,2380.2,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994154629,0.89527,2380.1,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994154813,0.55,2380.0,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994155563,4.20203,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994155688,0.55,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994156116,0.55,2380.0,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994156303,4.20203,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994156500,4.75203,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994156730,11.95406,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994157030,4.75203,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994157231,7.75203,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994157434,9.064873,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994157786,13.266903,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994160625,7.75203,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994161554,11.95406,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994162319,16.15609,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994162520,11.95406,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994163162,16.15609,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994163476,18.70257297,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994164015,14.50054297,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994164859,9.74851297,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994165165,11.40406,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994165514,27.29012969,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994166043,31.49215969,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994166248,34.24002626,2379.8,2379.7,0.0053971]
["bitfinex","ETHUSD",1725994166614,34.24002626,2379.8,2378.9,0.0415829]
["bitfinex","ETHUSD",1725994166615,8.40688,2379.0,2378.9,0.0415829]
["bitfinex","ETHUSD",1725994166819,8.40688,2379.0,2377.3,2.85788002]
["bitfinex","ETHUSD",1725994166820,4.20399,2378.7,2377.3,0.3575]
["bitfinex","ETHUSD",1725994167024,2.4196,2379.1,2377.3,0.3575]
["bitfinex","ETHUSD",1725994167026,4.2057,2377.8,2377.3,0.3575]
["bitfinex","ETHUSD",1725994167234,3.0,2377.7,2377.3,0.3575]
["bitfinex","ETHUSD",1725994167735,7.20586,2377.7,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994167935,3.53795093,2377.7,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994168164,8.43169062,2377.7,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994168368,4.20592,2377.6,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994168672,7.20611,2377.5,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994168820,7.75611,2377.5,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994169166,4.20629,2377.4,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994169462,0.55,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994170333,4.20645,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994170532,8.9629,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994170718,7.75645,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994170917,8.587095,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994171554,12.793545,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994171877,8.587095,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994173364,12.793545,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994173561,8.587095,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994173918,12.793545,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994174145,8.587095,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994174564,12.793545,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994180027,3.0,2377.3,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994180781,3.59634738,2377.7,2377.2,0.0415829]
["bitfinex","ETHUSD",1725994180955,4.2053,2378.0,2377.3,0.3575]
["bitfinex","ETHUSD",1725994181122,4.20555,2377.9,2377.3,0.3575]
["bitfinex","ETHUSD",1725994181327,4.20554,2377.9,2377.3,0.3575]
["bitfinex","ETHUSD",1725994181569,8.41103,2377.9,2377.3,0.3575]
["bitfinex","ETHUSD",1725994181927,8.41098,2377.9,2377.3,0.3575]
["bitfinex","ETHUSD",1725994182327,3.0,2377.8,2377.3,0.3575]
["bitfinex","ETHUSD",1725994183080,7.20533,2378.0,2377.3,0.3575]
["bitfinex","ETHUSD",1725994184424,4.2054,2377.9,2377.3,0.3575]
["bitfinex","ETHUSD",1725994184625,3.0,2377.8,2377.3,0.3575]
["bitfinex","ETHUSD",1725994184854,0.55,2377.7,2377.3,0.3575]
["bitfinex","ETHUSD",1725994185084,4.86340912,2378.6,2377.3,0.3575]
["bitfinex","ETHUSD",1725994185085,4.20449,2378.5,2377.3,0.3575]
["bitfinex","ETHUSD",1725994185374,4.20452,2378.4,2377.3,0.3575]
["bitfinex","ETHUSD",1725994185609,4.2045,2378.4,2377.3,0.3575]
["bitfinex","ETHUSD",1725994185871,4.20405,2378.7,2377.4,0.08411886]
["bitfinex","ETHUSD",1725994186171,3.59634738,2379.1,2377.5,0.3575]
["bitfinex","ETHUSD",1725994186321,3.59634738,2379.1,2377.7,0.3575]
["bitfinex","ETHUSD",1725994186322,7.79975738,2379.1,2377.7,0.3575]
["bitfinex","ETHUSD",1725994186522,7.79975738,2379.1,2377.5,0.24416189]
["bitfinex","ETHUSD",1725994186523,7.79975738,2379.1,2377.9,0.3575]
["bitfinex","ETHUSD",1725994186763,4.20345,2379.0,2377.9,0.3575]
["bitfinex","ETHUSD",1725994186968,3.59634738,2379.1,2378.0,0.08409761]
["bitfinex","ETHUSD",1725994187175,7.42832646,2379.5,2378.0,0.08409761]
["bitfinex","ETHUSD",1725994187176,4.20265,2379.5,2378.1,0.3575]
["bitfinex","ETHUSD",1725994187355,4.20232,2379.7,2378.3,0.3575]
["bitfinex","ETHUSD",1725994187561,4.20232,2379.7,2378.4,0.44157117]
["bitfinex","ETHUSD",1725994187735,4.20161,2380.1,2378.4,0.44157117]
["bitfinex","ETHUSD",1725994188139,4.20168,2380.0,2378.5,0.3575]
["bitfinex","ETHUSD",1725994188343,4.2016,2380.1,2378.7,0.3575]
["bitfinex","ETHUSD",1725994188561,4.2016,2380.1,2378.9,0.3575]
["bitfinex","ETHUSD",1725994188866,7.79731738,2380.4,2379.0,0.3575]
["bitfinex","ETHUSD",1725994189185,7.79731738,2380.4,2379.1,0.3575]
["bitfinex","ETHUSD",1725994189186,5.47224241,2380.4,2379.1,0.3575]
["bitfinex","ETHUSD",1725994189376,4.20174,2380.0,2379.1,0.3575]
["bitfinex","ETHUSD",1725994190863,3.0,2379.9,2379.1,0.3575]
["bitfinex","ETHUSD",1725994191254,3.0,2380.1,2379.1,0.3575]
["bitfinex","ETHUSD",1725994191573,3.90936366,2380.1,2379.1,0.3575]
["bitfinex","ETHUSD",1725994191777,3.0,2380.1,2379.1,0.3575]
["bitfinex","ETHUSD",1725994191974,4.20137,2380.2,2379.1,0.3575]
["bitfinex","ETHUSD",1725994192178,9.67331241,2380.4,2379.3,0.3575]
["bitfinex","ETHUSD",1725994192394,9.67331241,2380.4,2379.5,0.3575]
["bitfinex","ETHUSD",1725994192682,5.47224241,2380.4,2379.5,0.3575]
["bitfinex","ETHUSD",1725994192874,3.59634738,2380.4,2379.5,0.3575]
["bitfinex","ETHUSD",1725994193078,4.28,2380.5,2379.6,0.08403836]
["bitfinex","ETHUSD",1725994193491,4.2423229,2380.6,2379.6,0.08403836]
["bitfinex","ETHUSD",1725994193987,4.2423229,2380.6,2379.7,0.3575]
["bitfinex","ETHUSD",1725994193988,4.2423129,2380.6,2379.7,0.3575]
["bitfinex","ETHUSD",1725994194197,3.0,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994194494,0.55,2380.4,2379.7,0.3575]
["bitfinex","ETHUSD",1725994195190,3.0,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994195486,3.88584919,2380.6,2379.7,0.3575]
["bitfinex","ETHUSD",1725994196197,3.84426629,2380.6,2379.7,0.3575]
["bitfinex","ETHUSD",1725994196493,3.88934229,2380.6,2379.7,0.3575]
["bitfinex","ETHUSD",1725994196989,5.55990223,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994197288,4.795996,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994197504,8.996906,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994197797,4.20101,2380.4,2379.7,0.3575]
["bitfinex","ETHUSD",1725994197989,0.55,2380.3,2379.7,0.3575]
["bitfinex","ETHUSD",1725994198283,4.75124,2380.3,2379.7,0.3575]
["bitfinex","ETHUSD",1725994198590,0.55,2380.3,2379.7,0.3575]
["bitfinex","ETHUSD",1725994198796,0.045076,2380.5,2379.7,0.3575]
["bitfinex","ETHUSD",1725994199098,0.045076,2380.5,2379.9,0.3575]
["bitfinex","ETHUSD",1725994199281,0.045076,2380.5,2380.1,0.3575]
["bitfinex","ETHUSD",1725994200646,4.20189,2379.9,2378.9,0.78922066]
["bitfinex","ETHUSD",1725994200851,0.55,2379.8,2379.2,0.3575]
["bitfinex","ETHUSD",1725994201285,0.0079925,2379.8,2379.2,0.3575]
["bitfinex","ETHUSD",1725994202261,0.0079925,2379.8,2379.4,0.3575]
["bitfinex","ETHUSD",1725994202591,0.0079925,2379.8,2379.1,4.89220658]
["bitfinex","ETHUSD",1725994202592,0.0079925,2379.8,2379.6,0.3575]
["bitfinex","ETHUSD",1725994206064,0.0079925,2379.8,2378.9,0.08405451]
["bitfinex","ETHUSD",1725994206298,0.0079925,2379.8,2378.8,0.3575]
["bitfinex","ETHUSD",1725994206622,0.0079925,2379.8,2379.1,0.3575]
["bitfinex","ETHUSD",1725994206764,0.0079925,2379.8,2379.2,0.08404525]
["bitfinex","ETHUSD",1725994206967,0.0079925,2379.8,2379.1,0.73696573]
["bitfinex","ETHUSD",1725994207167,0.0079925,2379.8,2379.1,0.3575]
["bitfinex","ETHUSD",1725994210357,0.0079925,2379.8,2379.2,0.08405084]
["bitfinex","ETHUSD",1725994210755,0.0079925,2379.8,2379.1,0.44155126]
["bitfinex","ETHUSD",1725994211450,4.2101125,2379.8,2379.1,0.3575]
["bitfinex","ETHUSD",1725994211657,0.42101125,2379.7,2379.1,0.3575]
["bitfinex","ETHUSD",1725994211964,0.55,2379.6,2379.1,0.3575]
["bitfinex","ETHUSD",1725994212336,0.55,2379.8,2379.1,0.3575]
["bitfinex","ETHUSD",1725994212540,0.0079925,2379.7,2379.1,0.3575]
["bitfinex","ETHUSD",1725994216485,0.0079925,2379.7,2379.2,0.08405219]
["bitfinex","ETHUSD",1725994218308,0.0079925,2379.7,2379.1,3.3575]
["bitfinex","ETHUSD",1725994218486,0.0079925,2379.7,2379.2,0.90901449]
["bitfinex","ETHUSD",1725994218696,0.0079925,2379.7,2379.3,0.08404383]
["bitfinex","ETHUSD",1725994218999,0.0079925,2379.7,2379.1,3.3575]
["bitfinex","ETHUSD",1725994219199,0.0079925,2379.7,2379.1,0.3575]
["bitfinex","ETHUSD",1725994220114,0.0079925,2379.7,2378.7,0.3575]
["bitfinex","ETHUSD",1725994220479,4.2102725,2379.7,2378.7,0.3575]
["bitfinex","ETHUSD",1725994220822,8.17348725,2379.6,2378.7,0.3575]
["bitfinex","ETHUSD",1725994220989,12.58848725,2379.6,2378.7,0.3575]
["bitfinex","ETHUSD",1725994221193,4.415,2379.3,2378.2,0.3575]
["bitfinex","ETHUSD",1725994221390,4.75309,2379.2,2378.2,0.3575]
["bitfinex","ETHUSD",1725994221607,4.20329,2379.1,2378.2,0.3575]
["bitfinex","ETHUSD",1725994221779,1.025329,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994222777,0.55,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994222979,0.55,2379.1,2378.2,0.3575]
["bitfinex","ETHUSD",1725994223589,4.20346,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994223974,0.55,2378.9,2378.2,0.3575]
["bitfinex","ETHUSD",1725994224621,0.55,2379.1,2378.2,0.3575]
["bitfinex","ETHUSD",1725994224802,1.690614,2379.1,2378.2,0.3575]
["bitfinex","ETHUSD",1725994225382,4.20352,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994225583,0.55,2378.9,2378.2,0.3575]
["bitfinex","ETHUSD",1725994225785,7.20345,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994226051,0.55,2378.9,2378.2,0.3575]
["bitfinex","ETHUSD",1725994227351,0.55,2379.1,2378.2,0.3575]
["bitfinex","ETHUSD",1725994227554,4.75328,2379.1,2378.2,0.3575]
["bitfinex","ETHUSD",1725994227850,3.775328,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994228018,0.55,2378.9,2378.2,0.3575]
["bitfinex","ETHUSD",1725994229465,7.75358,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994229749,3.55,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994230111,3.0,2379.2,2378.3,0.08408983]
["bitfinex","ETHUSD",1725994230346,4.20269,2379.5,2378.3,0.66873044]
["bitfinex","ETHUSD",1725994230347,3.0,2379.4,2378.3,0.66873044]
["bitfinex","ETHUSD",1725994230704,4.20305,2379.3,2378.2,0.3575]
["bitfinex","ETHUSD",1725994230906,3.0,2379.2,2378.2,0.3575]
["bitfinex","ETHUSD",1725994231156,4.20337,2379.1,2378.2,0.3575]
["bitfinex","ETHUSD",1725994231503,0.55,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994231707,7.05176,2379.0,2378.2,0.3575]
["bitfinex","ETHUSD",1725994231944,0.705176,2378.9,2378.2,0.3575]
["bitfinex","ETHUSD",1725994232335,0.55,2378.8,2378.2,0.3575]
["bitfinex","ETHUSD",1725994232553,0.55,2378.8,2377.8,0.3575]
["bitfinex","ETHUSD",1725994232707,0.55,2378.8,2377.9,1.04089627]
["bitfinex","ETHUSD",1725994232907,0.55,2378.8,2377.9,0.08409668]
["bitfinex","ETHUSD",1725994233124,0.55,2378.8,2377.9,0.6409126]
["bitfinex","ETHUSD",1725994233456,2.265,2377.9,2377.6,5.26751375]
["bitfinex","ETHUSD",1725994233783,2.265,2377.9,2376.0,1.33192849]
["bitfinex","ETHUSD",1725994233784,4.20839,2376.2,2376.0,1.33192849]
["bitfinex","ETHUSD",1725994233912,0.420839,2376.2,2376.0,4.2456935]
["bitfinex","ETHUSD",1725994234110,4.20751,2376.7,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994234306,4.20744,2376.8,2376.0,4.2458135]
["bitfinex","ETHUSD",1725994234564,5.265,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725994234726,0.87987213,2377.3,2376.5,4.20775]
["bitfinex","ETHUSD",1725994234917,0.87987213,2377.3,2376.0,4.32993458]
["bitfinex","ETHUSD",1725994234918,3.0,2377.1,2376.3,4.2081]
["bitfinex","ETHUSD",1725994235119,4.20675,2377.2,2376.3,4.2081]
["bitfinex","ETHUSD",1725994235349,3.420675,2377.1,2376.3,4.2081]
["bitfinex","ETHUSD",1725994235529,4.20709,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1725994235728,3.55,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1725994236042,7.75717,2376.9,2376.2,4.20836]
["bitfinex","ETHUSD",1725994236254,5.24152685,2376.9,2376.2,4.20836]
["bitfinex","ETHUSD",1725994236754,5.24152685,2376.9,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994236755,9.09965658,2376.8,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994236957,0.55,2376.7,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994237125,3.55,2376.7,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994237337,4.49489768,2376.7,2376.0,4.2457735]
["bitfinex","ETHUSD",1725994237732,3.0,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1725994237935,0.55,2376.5,2376.1,4.20853]
["bitfinex","ETHUSD",1725994238310,0.55,2376.7,2376.0,8.4543535]
["bitfinex","ETHUSD",1725994238547,1.325735,2376.7,2376.0,4.2457135]
["bitfinex","ETHUSD",1725994239229,5.533255,2376.7,2376.0,4.2457135]
["bitfinex","ETHUSD",1725994239432,3.0,2376.6,2376.0,4.2457135]
["bitfinex","ETHUSD",1725994239647,0.55,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1725994239949,3.0,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1725994240131,0.55,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1725994240556,0.55,2376.5,2376.0,4.2457135]
["bitfinex","ETHUSD",1725994241487,0.55,2376.5,2376.1,4.20847]
["bitfinex","ETHUSD",1725994241650,0.55,2376.5,2376.2,4.20836]
["bitfinex","ETHUSD",1725994242032,0.55,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1725994242237,4.20712,2377.0,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994242460,5.31288158,2377.1,2376.1,4.20844]
["bitfinex","ETHUSD",1725994242778,4.20739,2376.8,2376.1,4.20844]
["bitfinex","ETHUSD",1725994242974,4.20739,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1725994243186,4.20708,2377.0,2376.2,4.20839]
["bitfinex","ETHUSD",1725994243384,0.95199616,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1725994243676,4.50199616,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725994243848,4.20736,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1725994244179,3.55,2376.7,2376.0,4.2457335]
["bitfinex","ETHUSD",1725994244350,3.55,2376.7,2376.0,4.2457135]
["bitfinex","ETHUSD",1725994244677,3.55,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725994244835,3.55,2376.7,2376.0,8.4543135]
["bitfinex","ETHUSD",1725994244836,8.91106796,2376.7,2376.0,8.4543135]
["bitfinex","ETHUSD",1725994245033,4.70341796,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1725994245237,4.70341796,2376.7,2376.2,4.20826]
["bitfinex","ETHUSD",1725994245484,0.55,2376.7,2376.2,4.20826]
["bitfinex","ETHUSD",1725994245638,0.55,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725994245844,4.75733,2376.8,2376.2,4.20826]
["bitfinex","ETHUSD",1725994246178,3.0,2376.7,2376.2,4.15826]
["bitfinex","ETHUSD",1725994246477,0.55,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1725994246687,4.75773,2376.6,2376.0,4.2457435]
["bitfinex","ETHUSD",1725994246845,5.6410763,2376.6,2376.0,4.2457435]
["bitfinex","ETHUSD",1725994247649,5.6410763,2376.6,2376.0,4.2457235]
["bitfinex","ETHUSD",1725994248031,5.6410763,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1725994248233,4.20816,2376.4,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994248464,10.82814,2376.1,2376.0,0.0370835]
["bitfinex","ETHUSD",1725994248665,4.89220658,2376.2,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994248666,8.41962,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994249054,11.96962,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994249249,13.407682,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994249453,9.197872,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994249845,4.988062,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994250043,3.55,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994251449,7.75981,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994251761,3.55,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994253501,0.55,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994254000,4.75973,2375.5,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994254169,3.0,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994254369,3.55,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994254577,0.55,2375.4,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994256292,0.55,2375.5,2375.3,0.0370835]
["bitfinex","ETHUSD",1725994256507,3.0,2375.6,2375.3,4.2469835]
["bitfinex","ETHUSD",1725994256660,4.89220658,2376.1,2375.3,4.2469835]
["bitfinex","ETHUSD",1725994256661,4.20873,2376.1,2375.5,4.20954]
["bitfinex","ETHUSD",1725994256962,4.20866,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1725994257163,4.20894,2375.9,2375.5,0.0236316]
["bitfinex","ETHUSD",1725994257360,4.20877,2376.0,2375.5,4.2332516]
["bitfinex","ETHUSD",1725994257583,9.25891126,2376.2,2375.6,4.20936]
["bitfinex","ETHUSD",1725994257769,5.05039126,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1725994257985,5.05039126,2376.2,2375.7,8.41846]
["bitfinex","ETHUSD",1725994258189,0.84187126,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1725994258409,0.84187126,2376.2,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994258410,4.20817,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1725994258584,4.20805,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1725994258784,6.3987592,2376.6,2376.0,4.20864]
["bitfinex","ETHUSD",1725994259006,4.20791,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1725994259233,1.3076329,2376.6,2376.1,4.20844]
["bitfinex","ETHUSD",1725994259400,1.3076329,2376.6,2376.3,4.20813]
["bitfinex","ETHUSD",1725994259732,4.20719,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1725994259934,8.62211,2377.0,2376.4,4.20794]
["bitfinex","ETHUSD",1725994260132,5.069441,2376.9,2376.3,4.20805]
["bitfinex","ETHUSD",1725994260629,5.069441,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1725994260835,0.862211,2376.9,2375.6,2.2964316]
["bitfinex","ETHUSD",1725994261047,4.20711,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725994261048,8.62211,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725994261223,4.20709,2377.0,2376.4,4.20788]
["bitfinex","ETHUSD",1725994261537,4.2069,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1725994261685,4.2069,2377.1,2376.4,4.20793]
["bitfinex","ETHUSD",1725994261686,4.20709,2377.0,2376.4,8.41585]
["bitfinex","ETHUSD",1725994261890,4.20757,2376.7,2376.2,4.20826]
["bitfinex","ETHUSD",1725994262240,8.62228,2376.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725994262438,0.36036867,2377.0,2376.3,4.20819]
["bitfinex","ETHUSD",1725994262740,0.36036867,2377.0,2376.4,4.20794]
["bitfinex","ETHUSD",1725994262741,4.20717,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1725994262887,4.20717,2376.9,2376.5,8.41551]
["bitfinex","ETHUSD",1725994262888,3.55,2376.8,2376.5,8.41551]
["bitfinex","ETHUSD",1725994263235,3.55,2376.8,2376.5,4.20775]
["bitfinex","ETHUSD",1725994263447,3.0,2376.7,2376.5,4.20775]
["bitfinex","ETHUSD",1725994263590,0.55,2376.6,2376.5,4.20775]
["bitfinex","ETHUSD",1725994263926,0.55,2376.8,2376.5,4.20775]
["bitfinex","ETHUSD",1725994264288,0.55,2376.8,2376.3,8.41613]
["bitfinex","ETHUSD",1725994264592,1.90019785,2376.8,2376.1,4.20845]
["bitfinex","ETHUSD",1725994264788,1.90019785,2376.8,2376.2,4.2083]
["bitfinex","ETHUSD",1725994264789,4.2076,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725994264983,0.55,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1725994265205,0.55,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1725994265488,0.55,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725994265724,0.55,2376.7,2376.1,4.20845]
["bitfinex","ETHUSD",1725994265725,0.55,2376.7,2376.5,4.20778]
["bitfinex","ETHUSD",1725994265888,0.55,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725994266100,0.55,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1725994266427,0.55,2376.9,2376.6,4.20769]
["bitfinex","ETHUSD",1725994266932,0.55,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725994267240,3.55,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725994267533,3.55,2376.9,2376.4,4.20789]
["bitfinex","ETHUSD",1725994267534,3.55,2376.9,2376.4,4.20787]
["bitfinex","ETHUSD",1725994267715,8.56897687,2376.9,2376.4,8.41582]
["bitfinex","ETHUSD",1725994268091,4.36173687,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1725994269066,4.20768,2376.7,2376.3,3.49]
["bitfinex","ETHUSD",1725994269216,0.55,2376.6,2376.3,3.49]
["bitfinex","ETHUSD",1725994269567,4.20788,2376.5,2376.3,3.49]
["bitfinex","ETHUSD",1725994269719,0.55,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994270871,0.55,2376.4,2376.3,7.69822]
["bitfinex","ETHUSD",1725994271161,3.0,2376.7,2376.3,7.69822]
["bitfinex","ETHUSD",1725994271162,0.55,2376.6,2376.3,7.69822]
["bitfinex","ETHUSD",1725994271653,0.55,2376.6,2376.3,3.49]
["bitfinex","ETHUSD",1725994272187,8.41608,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994272339,9.965408,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994272545,13.515408,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994272771,9.307368,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994273042,13.722368,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994273242,5.099328,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994274780,0.55,2376.4,2376.3,7.69822]
["bitfinex","ETHUSD",1725994275693,5.01900687,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1725994276645,4.20804,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994276840,3.841582,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994277038,0.55,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994278893,3.0,2376.7,2376.3,7.69822]
["bitfinex","ETHUSD",1725994279099,3.0,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725994279283,0.55,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725994279706,8.01890687,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1725994280397,8.01890687,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725994280908,3.81173687,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725994281116,0.55,2376.8,2376.3,7.69816]
["bitfinex","ETHUSD",1725994281405,4.20761,2376.7,2376.3,7.69818]
["bitfinex","ETHUSD",1725994281563,3.55,2376.6,2376.3,7.69818]
["bitfinex","ETHUSD",1725994281764,7.75777,2376.6,2376.3,3.49]
["bitfinex","ETHUSD",1725994281985,3.55,2376.6,2376.4,4.20791]
["bitfinex","ETHUSD",1725994282198,0.55,2376.6,2376.4,4.20791]
["bitfinex","ETHUSD",1725994282505,3.0,2376.5,2376.3,7.6982]
["bitfinex","ETHUSD",1725994282704,0.55,2376.6,2376.3,7.6982]
["bitfinex","ETHUSD",1725994283006,4.415,2376.5,2376.3,3.49]
["bitfinex","ETHUSD",1725994283210,0.55,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994283361,16.38108,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994283610,19.07985213,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994283809,15.4221941,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994284023,20.29402893,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994284237,21.61383713,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994284417,17.40579713,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994284618,16.96627734,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994285862,21.61383713,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994286418,17.40579713,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994286616,16.96623441,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994286860,30.71408371,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994287008,31.59500967,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994287239,29.39427551,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994288063,29.39287358,2376.4,2376.3,3.49]
["bitfinex","ETHUSD",1725994289037,10.68976,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994289238,13.68976,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994289545,15.12014019,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994289854,14.23976,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994290040,15.12014019,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994290235,9.99782297,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994290477,7.75928,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994291351,3.55,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994291681,5.08905019,2376.1,2375.6,4.2330516]
["bitfinex","ETHUSD",1725994291987,0.88038019,2376.1,2375.6,4.2329916]
["bitfinex","ETHUSD",1725994292334,0.88038019,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725994292534,0.88038019,2376.1,2375.6,4.2329916]
["bitfinex","ETHUSD",1725994292780,0.88038019,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1725994292934,0.55,2376.0,2375.6,4.2329916]
["bitfinex","ETHUSD",1725994294278,0.55,2376.0,2375.6,4.2330816]
["bitfinex","ETHUSD",1725994294952,0.55,2376.0,2375.6,4.2329816]
["bitfinex","ETHUSD",1725994295147,0.55,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1725994295467,0.55,2376.0,2375.6,4.65627976]
["bitfinex","ETHUSD",1725994295647,0.55,2376.0,2375.6,4.2329816]
["bitfinex","ETHUSD",1725994296346,0.55,2376.0,2375.6,8.4422516]
["bitfinex","ETHUSD",1725994296599,0.55,2376.0,2375.7,4.20923]
["bitfinex","ETHUSD",1725994296889,0.55,2376.0,2375.6,4.2329316]
["bitfinex","ETHUSD",1725994297551,0.55,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725994298562,0.88038019,2376.3,2375.8,2.2835]
["bitfinex","ETHUSD",1725994298760,1.76076039,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1725994298761,0.88038019,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1725994298959,0.88038019,2376.5,2376.2,4.20834]
["bitfinex","ETHUSD",1725994299160,0.88038019,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1725994299699,0.88038019,2376.6,2376.3,4.20813]
["bitfinex","ETHUSD",1725994299909,0.88038019,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1725994300205,0.88038019,2376.5,2375.6,4.2330916]
["bitfinex","ETHUSD",1725994300206,4.2087,2376.1,2375.6,4.2330916]
["bitfinex","ETHUSD",1725994300511,9.29780019,2376.1,2375.6,4.2330916]
["bitfinex","ETHUSD",1725994300673,0.88038019,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725994300876,5.08905019,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1725994301100,0.55,2376.0,2375.8,4.20909]
["bitfinex","ETHUSD",1725994301297,3.0,2376.1,2375.8,4.209]
["bitfinex","ETHUSD",1725994301602,0.55,2376.0,2375.6,8.4422716]
["bitfinex","ETHUSD",1725994301903,0.55,2376.0,2375.6,8.4423116]
["bitfinex","ETHUSD",1725994302350,8.41856,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994302631,17.72713029,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994302842,18.16732039,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994302982,14.17041863,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994303183,17.4423843,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994303384,17.00296613,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994303892,15.24052567,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994304433,17.0029177,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994305630,12.35245112,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994305836,9.08048545,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994306037,4.32120545,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994306227,0.88071192,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994306425,3.88071192,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994306796,14.09246439,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994307331,9.88318439,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994307892,9.99260141,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994308307,14.20187172,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994308511,14.64246439,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994309119,5.78319924,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994309557,9.99247924,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994310119,5.78319924,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994310663,9.99256394,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994311019,9.11197894,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994311463,9.99254181,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994312334,4.90269894,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994312631,5.78326181,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994312837,9.99254181,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994313361,5.78326181,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994313561,4.43056287,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994313790,3.55,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994313996,0.55,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994314495,1.43056287,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994314783,0.55,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994315398,1.43056287,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994315748,0.55,2375.7,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994316554,0.55,2375.7,2375.6,4.2330916]
["bitfinex","ETHUSD",1725994316749,3.0,2375.9,2375.6,4.2329916]
["bitfinex","ETHUSD",1725994316949,3.0,2375.9,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994316950,0.55,2375.8,2375.6,0.0236316]
["bitfinex","ETHUSD",1725994317389,0.88056287,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725994317588,1.32120545,2376.0,2375.3,0.08419428]
["bitfinex","ETHUSD",1725994317589,0.88056287,2376.0,2375.7,4.20924]
["bitfinex","ETHUSD",1725994317950,5.90667891,2376.0,2375.4,4.2434431]
["bitfinex","ETHUSD",1725994318192,0.88056287,2375.8,2375.6,4.20943]
["bitfinex","ETHUSD",1725994318360,2.20176832,2375.9,2375.5,4.20956]
["bitfinex","ETHUSD",1725994318561,0.88056287,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1725994318762,0.55,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725994318979,0.55,2375.8,2375.4,0.0337331]
["bitfinex","ETHUSD",1725994318980,0.55,2375.8,2375.6,8.41873]
["bitfinex","ETHUSD",1725994319158,3.88056287,2375.9,2375.7,4.20919]
["bitfinex","ETHUSD",1725994319352,0.88056287,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1725994319553,0.55,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725994319889,3.88056287,2376.0,2375.7,8.4279627]
["bitfinex","ETHUSD",1725994320050,0.88056287,2376.0,2375.8,4.20909]
["bitfinex","ETHUSD",1725994320255,0.88056287,2376.0,2375.7,4.2187727]
["bitfinex","ETHUSD",1725994320256,5.08940287,2376.0,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994320450,4.9507397,2375.9,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994320751,0.88056287,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994320956,0.55,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994321532,1.43056287,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994321740,1.87120545,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994321935,1.43122762,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994322137,6.81271413,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994322312,5.60361962,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994322509,4.4314143,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994322710,4.43140499,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994322922,7.988,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994323101,4.43139161,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994323302,4.87120545,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994323527,1.87120545,2375.8,2375.7,0.0095927]
["bitfinex","ETHUSD",1725994324096,0.88148699,2375.8,2375.7,4.2188727]
["bitfinex","ETHUSD",1725994324327,1.76239203,2376.0,2375.7,4.2188727]
["bitfinex","ETHUSD",1725994324328,0.88148699,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725994324534,1.32120545,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725994324535,0.88148699,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725994324801,0.88148699,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1725994325021,0.88148699,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725994325621,0.88148699,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1725994325824,0.88148699,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1725994326041,0.88148699,2376.2,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994326042,0.88148699,2376.1,2375.9,4.2184827]
["bitfinex","ETHUSD",1725994326364,0.88148699,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994326716,1.32120545,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994326922,0.55,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994327222,0.88195952,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725994327419,0.88195952,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725994327666,0.88195952,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1725994327867,0.88195952,2376.3,2376.1,8.41705]
["bitfinex","ETHUSD",1725994328160,8.4175,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994328362,16.55243315,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994328919,17.10243315,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994329170,16.39850036,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994329325,2.49200331,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994329526,6.96541611,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994329964,2.75672452,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994330137,0.55,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994330322,13.15946533,2376.2,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994330323,3.1959361,2376.1,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994330518,6.41559931,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994330723,4.75875,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994330924,6.96554407,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994331324,4.75875,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994332039,0.55,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994332222,2.20699986,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994332423,3.55,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994332624,2.31559078,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994332929,1.32408413,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994333343,1.32408413,2376.0,2375.9,4.2185227]
["bitfinex","ETHUSD",1725994333761,0.88263076,2376.0,2375.9,4.2185227]
["bitfinex","ETHUSD",1725994334171,0.88263076,2376.1,2375.9,4.2185227]
["bitfinex","ETHUSD",1725994334373,1.32408413,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725994334540,0.88252378,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725994334725,0.88252378,2376.1,2375.9,4.2184927]
["bitfinex","ETHUSD",1725994335071,0.88252378,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994335470,0.88252378,2376.0,2375.9,4.2185227]
["bitfinex","ETHUSD",1725994335863,0.88252378,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994337170,1.87408413,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994337375,0.55,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994337532,1.87408413,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994337729,0.8825532,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994338031,0.88249588,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994338258,1.32408413,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994338461,0.88252769,2376.0,2375.9,4.64037797]
["bitfinex","ETHUSD",1725994338661,0.88252769,2376.1,2375.9,0.43144797]
["bitfinex","ETHUSD",1725994338898,0.88252769,2376.0,2375.9,0.43144797]
["bitfinex","ETHUSD",1725994339030,1.32408413,2376.0,2375.9,0.43144797]
["bitfinex","ETHUSD",1725994339456,1.32408413,2376.1,2375.9,0.43144797]
["bitfinex","ETHUSD",1725994339659,0.88248229,2376.0,2375.9,0.43144797]
["bitfinex","ETHUSD",1725994339875,1.32408413,2376.1,2375.9,0.43144797]
["bitfinex","ETHUSD",1725994340107,1.32408413,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725994340305,0.8824265,2376.1,2376.0,5.10208087]
["bitfinex","ETHUSD",1725994340869,0.8824265,2376.2,2376.1,6.59627]
["bitfinex","ETHUSD",1725994341097,0.8824265,2376.2,2376.1,10.80484]
["bitfinex","ETHUSD",1725994341267,0.8824265,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725994341979,0.8824265,2376.3,2376.1,1.21296188]
["bitfinex","ETHUSD",1725994342180,0.8824265,2376.3,2376.0,5.10200087]
["bitfinex","ETHUSD",1725994342181,0.88221748,2376.2,2376.0,0.89333087]
["bitfinex","ETHUSD",1725994342518,8.4175,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994342716,18.82883753,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994343003,22.11560067,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994343209,24.76204694,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994343409,28.18979478,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994343745,28.18978659,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994343907,19.54303659,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994344093,11.9675,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994344796,9.96447815,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994345108,7.75875,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994345264,13.73212053,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994345469,9.96447815,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994346679,14.17322815,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994347086,9.96447815,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994347523,13.47264743,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994347834,17.62079674,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994348450,13.47264743,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994348738,17.62078874,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994349138,13.47264743,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994349589,17.62093703,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994349990,14.97454086,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994350223,13.47264743,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994351035,17.6209937,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994351831,17.6232667,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994352618,21.83201026,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994352827,17.62326026,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994353144,21.83201026,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994353349,17.62326026,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994353647,20.33006016,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994353964,14.97713731,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994354131,17.62609158,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994354335,19.18588731,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994355409,14.97713731,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994355609,19.18588731,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994356545,23.39463731,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994356753,30.92301716,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994356905,27.83263731,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994357113,30.9231788,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994357511,33.2803788,2376.0,2375.9,0.0095927]
["bitfinex","ETHUSD",1725994357704,33.2803788,2376.0,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994357705,12.62892,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994357909,21.05428923,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994358132,25.75830871,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994358461,28.75829717,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994358653,26.1087603,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994358808,26.10943666,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994362548,38.40542106,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994362859,36.84357526,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994363354,36.84357329,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994363951,34.19559337,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994364446,32.69247666,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994364665,2.2045733,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994364968,2.20422808,2375.8,2375.5,4.20964]
["bitfinex","ETHUSD",1725994365259,1.76354394,2376.1,2375.7,2.3812]
["bitfinex","ETHUSD",1725994365260,0.88169123,2376.1,2375.7,2.3812]
["bitfinex","ETHUSD",1725994365414,1.32253685,2376.2,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994365415,0.88169123,2376.2,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994365805,0.88169123,2376.3,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994366034,0.88169123,2376.2,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994366218,0.88169123,2376.3,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994366757,5.08994123,2376.3,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994366942,0.88169123,2376.2,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994367514,5.08992123,2376.3,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994367845,5.09021123,2376.2,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994368061,5.09036123,2376.1,2375.8,0.24653866]
["bitfinex","ETHUSD",1725994368422,4.20955,2375.6,2375.4,2.3844404]
["bitfinex","ETHUSD",1725994368620,4.20955,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994368621,4.20964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994368822,8.96928,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994369245,14.80787517,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994369442,18.7952444,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994369753,15.24888226,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994370458,14.80763621,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994370817,14.8075441,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994371553,15.24888226,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994373852,14.80758327,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994374058,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994374349,4.32224495,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994374553,3.88139773,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994374855,8.09103773,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994375057,8.09106054,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994375229,7.20964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994375409,8.09106054,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994375613,8.53188495,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994375930,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994376252,8.64106701,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994377563,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994378739,8.64106701,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994379487,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994380257,8.64106701,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994381144,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994381540,8.64106701,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994381959,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994382159,12.85070701,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994382482,13.29152495,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994382687,14.79703184,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994383655,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994383989,0.8816309,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994384209,0.8816309,2375.7,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994384365,0.8816309,2375.7,2375.4,5.72073096]
["bitfinex","ETHUSD",1725994384698,4.2092,2375.8,2375.4,5.72073096]
["bitfinex","ETHUSD",1725994384699,5.0908309,2375.8,2375.4,5.72073096]
["bitfinex","ETHUSD",1725994384995,0.8816309,2375.7,2375.4,1.51092096]
["bitfinex","ETHUSD",1725994385210,0.8816309,2375.7,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994385380,5.0910209,2375.7,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994385728,4.20946,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994386560,5.0910909,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994387405,0.8816309,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994387969,5.0912709,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994388170,4.20964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994388366,5.6412709,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994389062,1.4316309,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994389268,0.55,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994389493,1.4316309,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994389707,0.55,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994390282,8.96928,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994390511,4.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994390786,5.6412709,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994390988,4.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994391319,5.6412709,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994391484,4.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994394129,0.86017549,2376.4,2376.2,4.20834]
["bitfinex","ETHUSD",1725994394331,0.86017549,2376.5,2376.2,4.20834]
["bitfinex","ETHUSD",1725994394540,0.86017549,2376.5,2376.2,8.19570923]
["bitfinex","ETHUSD",1725994394742,1.32224495,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1725994395047,1.76354394,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1725994395048,1.32224495,2377.2,2376.7,8.19482923]
["bitfinex","ETHUSD",1725994395353,5.99425434,2377.3,2376.8,1.24866546]
["bitfinex","ETHUSD",1725994395354,4.20698,2377.0,2376.8,1.24866546]
["bitfinex","ETHUSD",1725994395557,4.20726,2376.9,2376.5,2.4008]
["bitfinex","ETHUSD",1725994395846,4.20763,2376.7,2376.2,2.4008]
["bitfinex","ETHUSD",1725994396051,4.20748,2376.8,2376.3,0.2821675]
["bitfinex","ETHUSD",1725994396543,3.10992929,2377.3,2376.8,4.20716]
["bitfinex","ETHUSD",1725994396752,0.0241404,2377.3,2376.8,4.20716]
["bitfinex","ETHUSD",1725994396904,0.0241404,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1725994397452,0.0241404,2377.3,2376.9,6.30576923]
["bitfinex","ETHUSD",1725994397453,0.0241404,2377.3,2376.9,2.3184]
["bitfinex","ETHUSD",1725994397601,0.0241404,2377.3,2376.9,0.23184]
["bitfinex","ETHUSD",1725994397998,0.0241404,2377.3,2376.7,4.07151337]
["bitfinex","ETHUSD",1725994398244,0.0241404,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1725994398526,0.0241404,2377.3,2377.0,4.20694]
["bitfinex","ETHUSD",1725994400907,0.0241404,2377.3,2377.0,8.41382]
["bitfinex","ETHUSD",1725994401107,0.0241404,2377.3,2377.0,4.20687]
["bitfinex","ETHUSD",1725994401308,0.0241404,2377.3,2377.1,0.420687]
["bitfinex","ETHUSD",1725994402903,0.0241404,2377.3,2377.1,4.627377]
["bitfinex","ETHUSD",1725994404542,0.0241404,2377.3,2377.1,6.965377]
["bitfinex","ETHUSD",1725994404952,0.0241404,2377.3,2377.1,4.627377]
["bitfinex","ETHUSD",1725994408207,0.0241404,2377.3,2377.1,4.20669]
["bitfinex","ETHUSD",1725994409260,0.0241404,2377.3,2376.4,2.4286]
["bitfinex","ETHUSD",1725994409456,0.0241404,2377.3,2376.4,4.20802]
["bitfinex","ETHUSD",1725994409457,4.20707,2377.0,2376.4,4.20802]
["bitfinex","ETHUSD",1725994409612,4.20762,2376.7,2376.1,6.63706]
["bitfinex","ETHUSD",1725994409808,4.20716,2376.9,2376.1,2.4286]
["bitfinex","ETHUSD",1725994410036,3.55,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1725994411819,7.75734,2376.8,2376.4,4.20795]
["bitfinex","ETHUSD",1725994412227,7.75734,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1725994412453,3.55,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1725994413031,3.55,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725994413350,0.55,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725994414023,3.0,2376.9,2376.5,8.41562]
["bitfinex","ETHUSD",1725994414228,3.0,2376.9,2376.5,4.20776]
["bitfinex","ETHUSD",1725994414459,0.55,2376.8,2376.5,4.20776]
["bitfinex","ETHUSD",1725994415254,0.55,2376.8,2376.5,8.41555]
["bitfinex","ETHUSD",1725994415424,0.55,2376.8,2376.5,4.20776]
["bitfinex","ETHUSD",1725994416735,3.0,2376.9,2376.5,5.049343]
["bitfinex","ETHUSD",1725994416918,3.0,2377.0,2376.5,5.049343]
["bitfinex","ETHUSD",1725994417119,0.55,2376.9,2376.7,4.20751]
["bitfinex","ETHUSD",1725994417660,0.55,2376.9,2376.6,4.20768]
["bitfinex","ETHUSD",1725994418011,0.55,2376.9,2376.7,4.20748]
["bitfinex","ETHUSD",1725994418216,3.0,2377.0,2376.8,4.20722]
["bitfinex","ETHUSD",1725994418416,4.20666,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1725994418717,3.0,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1725994418935,0.0241404,2377.3,2376.7,0.08414694]
["bitfinex","ETHUSD",1725994418936,3.0,2377.2,2377.0,4.20689]
["bitfinex","ETHUSD",1725994419226,0.0241404,2377.3,2377.0,4.20689]
["bitfinex","ETHUSD",1725994419427,4.2306704,2377.3,2376.8,4.20722]
["bitfinex","ETHUSD",1725994419640,6.64198,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725994419842,2.4353,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1725994420046,4.2306704,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725994420429,0.55,2377.2,2376.9,4.20715]
["bitfinex","ETHUSD",1725994421016,0.55,2377.2,2376.9,8.41421]
["bitfinex","ETHUSD",1725994421244,3.5741404,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1725994421959,3.5741404,2377.3,2376.9,8.41412]
["bitfinex","ETHUSD",1725994422459,3.5741404,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1725994423764,3.5741404,2377.3,2377.0,4.20689]
["bitfinex","ETHUSD",1725994423934,0.5741404,2377.3,2377.0,4.20689]
["bitfinex","ETHUSD",1725994424766,0.5741404,2377.3,2377.1,4.20679]
["bitfinex","ETHUSD",1725994424939,0.0241404,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725994425271,0.0241404,2377.3,2377.1,4.20679]
["bitfinex","ETHUSD",1725994425435,0.0241404,2377.3,2377.1,4.7116131]
["bitfinex","ETHUSD",1725994425874,0.0241404,2377.3,2376.9,0.841441]
["bitfinex","ETHUSD",1725994426028,3.0241404,2377.3,2376.9,4.20707]
["bitfinex","ETHUSD",1725994426228,4.20672,2377.2,2376.8,4.20721]
["bitfinex","ETHUSD",1725994426429,4.2071,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1725994426791,2.4353,2376.9,2376.6,4.20757]
["bitfinex","ETHUSD",1725994426947,4.20691,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1725994427147,3.55,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1725994428180,3.55,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1725994428536,3.55,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1725994429833,4.20716,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1725994430477,7.75707,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1725994430679,4.20727,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725994431061,4.20727,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1725994431062,0.55,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1725994431251,0.55,2376.8,2376.4,4.876472]
["bitfinex","ETHUSD",1725994431452,0.55,2376.8,2376.4,4.876412]
["bitfinex","ETHUSD",1725994431980,0.55,2376.8,2376.4,9.084372]
["bitfinex","ETHUSD",1725994432386,0.55,2376.8,2376.4,4.876412]
["bitfinex","ETHUSD",1725994432543,4.2076,2376.7,2376.1,4.20853]
["bitfinex","ETHUSD",1725994432748,0.55,2376.6,2376.3,4.2081]
["bitfinex","ETHUSD",1725994432989,4.20787,2376.5,2375.6,6.50999]
["bitfinex","ETHUSD",1725994433148,4.20823,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1725994433340,4.20823,2376.3,2375.7,4.20923]
["bitfinex","ETHUSD",1725994433672,7.75855,2376.2,2375.7,4.20923]
["bitfinex","ETHUSD",1725994433847,4.20858,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725994434185,4.20858,2376.1,2375.6,4.20935]
["bitfinex","ETHUSD",1725994434387,3.55,2376.0,2375.6,4.63269904]
["bitfinex","ETHUSD",1725994434906,7.75885,2376.0,2375.4,4.2338904]
["bitfinex","ETHUSD",1725994435054,2.4599,2375.9,2375.4,4.2338504]
["bitfinex","ETHUSD",1725994435384,2.4599,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1725994435554,2.4428,2376.4,2375.7,0.50513441]
["bitfinex","ETHUSD",1725994435760,0.55,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1725994435957,0.55,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725994436163,3.0,2376.4,2376.1,4.20844]
["bitfinex","ETHUSD",1725994436350,8.08421161,2376.6,2376.1,4.20844]
["bitfinex","ETHUSD",1725994436552,0.55,2376.5,2376.1,4.20844]
["bitfinex","ETHUSD",1725994437366,0.55,2376.5,2376.1,4.71698074]
["bitfinex","ETHUSD",1725994437539,0.55,2376.5,2376.1,8.92544074]
["bitfinex","ETHUSD",1725994438388,0.55,2376.5,2376.1,4.71698074]
["bitfinex","ETHUSD",1725994438588,0.55,2376.5,2376.1,8.92546074]
["bitfinex","ETHUSD",1725994439158,1.42635161,2376.5,2376.1,8.92546074]
["bitfinex","ETHUSD",1725994439375,0.55,2376.5,2376.1,8.92546074]
["bitfinex","ETHUSD",1725994439687,1.42635161,2376.5,2376.1,8.92546074]
["bitfinex","ETHUSD",1725994440274,1.42635161,2376.5,2376.2,5.10092607]
["bitfinex","ETHUSD",1725994440479,0.55,2376.5,2376.2,5.10092607]
["bitfinex","ETHUSD",1725994440785,0.55,2376.5,2376.3,4.20822]
["bitfinex","ETHUSD",1725994440988,0.55,2376.5,2376.2,0.89254607]
["bitfinex","ETHUSD",1725994441190,1.42635161,2376.5,2376.1,4.20841]
["bitfinex","ETHUSD",1725994441349,3.87635161,2376.6,2376.1,1.068452]
["bitfinex","ETHUSD",1725994441553,3.0,2376.6,2376.3,4.20818]
["bitfinex","ETHUSD",1725994441764,0.87635161,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725994441765,8.08395161,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725994441963,1.42635161,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725994442166,3.75605161,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725994442800,0.87635161,2376.5,2376.2,4.20838]
["bitfinex","ETHUSD",1725994443088,0.55,2376.4,2376.0,4.20864]
["bitfinex","ETHUSD",1725994443291,0.55,2376.4,2376.2,4.2083]
["bitfinex","ETHUSD",1725994443497,0.55,2376.5,2376.2,4.2083]
["bitfinex","ETHUSD",1725994450193,0.55,2376.5,2376.2,4.20828]
["bitfinex","ETHUSD",1725994450364,0.55,2376.6,2376.3,4.20813]
["bitfinex","ETHUSD",1725994450563,1.43133793,2376.6,2376.3,4.20813]
["bitfinex","ETHUSD",1725994451269,5.63902793,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1725994451668,5.08932793,2376.5,2376.0,4.2086]
["bitfinex","ETHUSD",1725994451867,0.55,2376.4,2376.1,4.20855]
["bitfinex","ETHUSD",1725994452167,2.384,2376.3,2375.4,2.4644404]
["bitfinex","ETHUSD",1725994452503,4.20884,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1725994452721,5.08991793,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1725994453010,3.55,2376.0,2375.7,4.20911]
["bitfinex","ETHUSD",1725994453375,0.55,2376.0,2375.7,4.20911]
["bitfinex","ETHUSD",1725994454017,1.43133793,2376.0,2375.7,4.20911]
["bitfinex","ETHUSD",1725994454519,0.55,2376.0,2375.7,4.20911]
["bitfinex","ETHUSD",1725994454817,0.55,2376.0,2375.8,4.20899]
["bitfinex","ETHUSD",1725994455022,0.55,2376.0,2375.7,5.050972]
["bitfinex","ETHUSD",1725994455192,0.55,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1725994456706,0.55,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1725994457298,3.55,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1725994458587,3.55,2376.0,2375.4,4.2338704]
["bitfinex","ETHUSD",1725994458588,10.13734,2376.0,2375.4,4.2338704]
["bitfinex","ETHUSD",1725994458792,4.438,2375.9,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994458973,10.79778,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994459183,15.23578,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994459420,15.78578,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994459617,20.24226264,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994460528,19.36135093,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994460820,20.24226264,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994461026,11.01905171,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994461324,10.13814,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994461624,7.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994462524,3.55,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994462680,0.55,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994462879,0.55,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994464102,4.75948,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994464391,0.55,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994465228,4.75947,2375.6,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994467791,4.20964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994468031,4.75964,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994469024,16.54386023,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994469248,19.54386023,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994469589,20.42477194,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994470019,29.07241194,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994470197,29.51115995,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994470411,29.07103518,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994470991,34.1638161,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994471329,34.59992393,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994471513,32.40114023,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994473415,34.59874953,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994474231,32.40114023,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994474396,34.59821456,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994475571,34.15847139,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994476252,34.15860248,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994477018,34.38225613,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994479546,29.29332987,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994479749,29.73255898,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994480448,28.41515388,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994481052,29.29320585,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994481210,29.73255898,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994481545,24.63142586,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994481749,19.55658923,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994482636,20.43451486,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994482835,29.08215486,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994483132,28.20422923,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994483331,29.08208813,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994483513,35.36253533,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994484252,34.92298129,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994484463,29.83549023,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994484630,27.87244029,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994485015,24.60428923,2375.5,2375.4,0.0241404]
["bitfinex","ETHUSD",1725994486256,4.21049,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994486424,7.76049,2375.1,2375.0,4.7244991]
["bitfinex","ETHUSD",1725994487131,7.76049,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994487655,11.97098,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994488725,7.76049,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994489060,7.76049,2375.1,2375.0,1.22836977]
["bitfinex","ETHUSD",1725994490951,4.76049,2375.1,2375.0,1.22836977]
["bitfinex","ETHUSD",1725994491143,7.76049,2375.1,2375.0,1.22836977]
["bitfinex","ETHUSD",1725994491419,7.76049,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994492548,3.55,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994492959,12.19834,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994493264,7.76034,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994494345,3.55,2375.1,2375.0,0.94489982]
["bitfinex","ETHUSD",1725994494656,0.55,2375.1,2375.0,1.47210977]
["bitfinex","ETHUSD",1725994495171,3.55,2375.1,2375.0,1.47210977]
["bitfinex","ETHUSD",1725994495362,7.76034,2375.1,2375.0,1.47210977]
["bitfinex","ETHUSD",1725994495658,3.55,2375.1,2375.0,1.47210977]
["bitfinex","ETHUSD",1725994496162,0.55,2375.1,2375.0,1.47210977]
["bitfinex","ETHUSD",1725994497062,3.87785106,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725994497063,3.0,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725994497237,5.08740106,2375.6,2375.2,2.368]
["bitfinex","ETHUSD",1725994497433,4.20971,2375.5,2375.2,2.368]
["bitfinex","ETHUSD",1725994497651,4.20971,2375.5,2375.3,0.37983408]
["bitfinex","ETHUSD",1725994497867,9.29702106,2375.6,2375.3,0.37983408]
["bitfinex","ETHUSD",1725994498183,5.08740106,2375.6,2375.3,1.3247339]
["bitfinex","ETHUSD",1725994498339,1.42785106,2375.5,2375.3,1.3247339]
["bitfinex","ETHUSD",1725994498864,8.63750106,2375.5,2375.3,1.3247339]
["bitfinex","ETHUSD",1725994500384,8.63749106,2375.5,2375.4,0.46376337]
["bitfinex","ETHUSD",1725994500673,4.42785106,2375.5,2375.4,0.46376337]
["bitfinex","ETHUSD",1725994500878,4.20981,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994501039,4.75981,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994501239,9.0772151,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994501437,13.2870251,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994501861,11.96962,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994502077,7.75981,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994502291,9.08212247,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994502450,4.32231247,2375.4,2375.3,0.94489982]
["bitfinex","ETHUSD",1725994502651,3.88177552,2375.4,2375.3,1.22836977]
["bitfinex","ETHUSD",1725994502972,3.88177552,2375.5,2375.3,3.48056977]
["bitfinex","ETHUSD",1725994503140,4.21172,2374.4,2374.1,2.2522]
["bitfinex","ETHUSD",1725994503338,4.21169,2374.4,2374.1,8.88703611]
["bitfinex","ETHUSD",1725994503578,8.42388,2374.2,2374.1,6.63483611]
["bitfinex","ETHUSD",1725994503762,9.74688148,2374.2,2374.1,6.63483611]
["bitfinex","ETHUSD",1725994503980,13.29688148,2374.2,2374.1,6.63483611]
["bitfinex","ETHUSD",1725994504185,13.73134225,2374.2,2374.1,6.63483611]
["bitfinex","ETHUSD",1725994504390,8.4246,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994504539,19.05796923,2374.0,2373.9,2.84350119]
["bitfinex","ETHUSD",1725994504888,32.20646068,2374.0,2373.9,2.84350119]
["bitfinex","ETHUSD",1725994505196,34.96073813,2374.0,2373.9,2.84350119]
["bitfinex","ETHUSD",1725994505342,33.39287654,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994505698,30.74843813,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994505985,33.39292576,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994506446,27.23955942,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994506780,24.59497566,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994507486,17.28220596,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994507782,8.64240055,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994507957,7.7623,2374.0,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994509051,0.88010055,2374.1,2373.9,0.94783373]
["bitfinex","ETHUSD",1725994509203,4.21197,2374.2,2373.9,3.28093373]
["bitfinex","ETHUSD",1725994509671,4.21213,2374.1,2373.9,3.28093373]
["bitfinex","ETHUSD",1725994509996,4.21194,2374.2,2373.9,3.28093373]
["bitfinex","ETHUSD",1725994510181,5.91072945,2374.3,2373.9,3.28093373]
["bitfinex","ETHUSD",1725994510392,3.0,2374.1,2373.9,3.28093373]
["bitfinex","ETHUSD",1725994510696,3.0,2374.2,2373.9,3.28093373]
["bitfinex","ETHUSD",1725994510900,0.55,2374.1,2373.9,3.28093373]
["bitfinex","ETHUSD",1725994513664,0.55,2374.1,2373.9,7.49339373]
["bitfinex","ETHUSD",1725994513865,0.55,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725994514186,0.88010055,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1725994514392,0.88010055,2374.8,2374.4,6.70559]
["bitfinex","ETHUSD",1725994514809,5.09089055,2374.9,2374.4,6.70559]
["bitfinex","ETHUSD",1725994515321,0.88010055,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1725994515664,0.88010055,2375.0,2374.4,8.93468348]
["bitfinex","ETHUSD",1725994515916,5.09095055,2374.9,2374.4,8.93468348]
["bitfinex","ETHUSD",1725994516077,5.09095055,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725994516078,0.88010055,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725994516408,0.88010055,2374.9,2374.5,6.56853545]
["bitfinex","ETHUSD",1725994516639,8.09090055,2374.9,2374.5,0.94783373]
["bitfinex","ETHUSD",1725994516838,0.55,2374.8,2374.5,0.94783373]
["bitfinex","ETHUSD",1725994517001,0.55,2374.8,2374.5,5.15922373]
["bitfinex","ETHUSD",1725994517203,0.55,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725994517414,0.55,2374.8,2374.7,0.94783373]
["bitfinex","ETHUSD",1725994517640,0.55,2374.9,2374.7,0.94783373]
["bitfinex","ETHUSD",1725994521828,0.88010055,2375.1,2374.7,1.65329685]
["bitfinex","ETHUSD",1725994522015,0.88010055,2375.3,2374.9,6.63948]
["bitfinex","ETHUSD",1725994522213,2.20033728,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725994522444,2.20033728,2375.4,2375.0,5.15834373]
["bitfinex","ETHUSD",1725994522654,0.88010055,2375.3,2375.0,5.15834373]
["bitfinex","ETHUSD",1725994523610,3.88010055,2375.4,2375.0,6.52763285]
["bitfinex","ETHUSD",1725994524012,3.0,2375.4,2375.0,6.52763285]
["bitfinex","ETHUSD",1725994524254,3.88010055,2375.4,2375.0,6.52763285]
["bitfinex","ETHUSD",1725994525017,0.55,2375.3,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994525152,5.64010055,2375.3,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994525352,3.0,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994525592,0.55,2375.3,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994525957,0.55,2375.3,2375.0,5.15830373]
["bitfinex","ETHUSD",1725994526796,0.55,2375.3,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994527381,0.55,2375.3,2375.0,5.15835373]
["bitfinex","ETHUSD",1725994527554,0.55,2375.3,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994527751,4.75999,2375.3,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994528064,9.19799,2375.3,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994528260,3.0,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994531374,8.07420906,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994531569,3.86400906,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994531781,3.0,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994532470,0.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994537894,0.55,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994538669,4.76019,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994538988,3.0,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994539189,3.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994540728,0.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994541017,3.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994541223,0.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994541419,3.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994541720,0.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994541902,3.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994542102,0.55,2375.1,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994547171,3.0,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994547342,0.88010055,2375.4,2375.1,2.4241]
["bitfinex","ETHUSD",1725994547543,0.55,2375.3,2375.1,2.4241]
["bitfinex","ETHUSD",1725994547743,0.55,2375.4,2375.1,3.37193373]
["bitfinex","ETHUSD",1725994547957,4.75991,2375.4,2375.1,3.37193373]
["bitfinex","ETHUSD",1725994550771,0.55,2375.4,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994551057,5.63999055,2375.4,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994552054,0.88010055,2375.3,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994553356,0.88010055,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994555298,1.32023673,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994556664,1.32023673,2375.2,2375.1,3.23093373]
["bitfinex","ETHUSD",1725994556990,1.32023673,2375.3,2375.1,4.17308141]
["bitfinex","ETHUSD",1725994557203,1.32023673,2375.2,2375.1,3.23093373]
["bitfinex","ETHUSD",1725994558493,5.97130643,2375.3,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994558688,1.76130643,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994558898,5.97130643,2375.3,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994559254,1.76130643,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994560393,1.76810474,2375.2,2375.1,5.15805373]
["bitfinex","ETHUSD",1725994560707,9.74638595,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994560995,11.97034,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994561160,13.48286647,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994561361,7.69313491,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994561703,10.48295526,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994561996,8.92538751,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994562170,4.76017,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994563491,13.13642356,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994563791,17.87389613,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994564006,20.96915322,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994564501,17.87389613,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994564686,20.96996794,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994568090,17.87389613,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994568472,22.08406613,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994568673,26.29423613,2375.2,2375.1,0.94783373]
["bitfinex","ETHUSD",1725994568872,26.29423613,2375.2,2375.0,0.94783373]
["bitfinex","ETHUSD",1725994568873,2.4867,2375.1,2375.0,0.34082975]
["bitfinex","ETHUSD",1725994569211,30.85553289,2375.1,2375.0,1.28603066]
["bitfinex","ETHUSD",1725994569413,32.65586593,2375.1,2375.0,1.28603066]
["bitfinex","ETHUSD",1725994569975,32.10149625,2375.1,2375.0,1.28603066]
["bitfinex","ETHUSD",1725994570275,40.74983625,2375.1,2374.9,0.94520091]
["bitfinex","ETHUSD",1725994570503,40.74983625,2375.1,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994570504,15.11934,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994570773,23.84322606,2374.8,2374.7,3.7869508]
["bitfinex","ETHUSD",1725994571005,32.32158606,2374.8,2374.7,3.7869508]
["bitfinex","ETHUSD",1725994571314,26.86784547,2374.8,2374.7,3.7869508]
["bitfinex","ETHUSD",1725994572110,26.86784547,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994573232,22.65696547,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994573436,25.74649356,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994573602,29.95737356,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994573925,25.74649356,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994574426,25.97342009,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994574807,30.18430009,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994575185,27.094772,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994575893,30.18430009,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994576387,34.39518009,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994576594,30.18430009,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994576905,30.18144391,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994577117,27.094772,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994577329,30.18144391,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994577894,38.83032391,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994578107,40.98371361,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994578596,37.8970417,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994579198,40.98128147,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994582140,37.8970417,2374.8,2374.7,0.9467377]
["bitfinex","ETHUSD",1725994582595,41.88688912,2374.8,2374.7,7.7e-06]
["bitfinex","ETHUSD",1725994582798,2.4978,2374.3,2373.5,2.4407544]
["bitfinex","ETHUSD",1725994583003,2.4978,2374.3,2373.5,4.40644793]
["bitfinex","ETHUSD",1725994583004,8.426,2373.6,2373.5,4.40644793]
["bitfinex","ETHUSD",1725994583341,8.976,2373.6,2373.5,4.40644793]
["bitfinex","ETHUSD",1725994583640,14.06957823,2373.6,2373.5,4.40644793]
["bitfinex","ETHUSD",1725994583834,17.50986734,2373.6,2373.5,4.40644793]
["bitfinex","ETHUSD",1725994584007,4.21383,2373.2,2373.1,0.62949257]
["bitfinex","ETHUSD",1725994584396,11.42766,2373.2,2373.1,3.14746285]
["bitfinex","ETHUSD",1725994584542,11.97766,2373.2,2373.1,3.14746285]
["bitfinex","ETHUSD",1725994585254,8.42778,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994585547,8.97778,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994586050,26.41354316,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994586251,29.79184209,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994586436,15.31678308,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994586622,11.97778,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994587208,7.76389,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994589121,4.21347,2373.4,2373.0,3.02978605]
["bitfinex","ETHUSD",1725994589356,4.2137,2373.3,2373.1,0.36630721]
["bitfinex","ETHUSD",1725994589548,4.7637,2373.3,2373.1,0.36630721]
["bitfinex","ETHUSD",1725994589760,4.76364,2373.3,2373.1,0.36630721]
["bitfinex","ETHUSD",1725994589924,4.76363,2373.3,2373.1,0.36630721]
["bitfinex","ETHUSD",1725994590771,4.21389,2373.1,2373.0,3.02978605]
["bitfinex","ETHUSD",1725994590968,4.76389,2373.1,2373.0,3.02978605]
["bitfinex","ETHUSD",1725994591324,4.76389,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994591574,8.97778,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994592567,13.19167,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994592769,18.57957674,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994594093,34.56181687,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994594378,33.68261416,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994594572,34.56181687,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994594933,33.68261416,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994595450,34.56181687,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994595863,29.46872416,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994596049,18.65297,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994596252,35.50859742,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994596645,36.38780013,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994597183,35.50859742,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994597678,36.38780013,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994597882,40.15866688,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994598182,39.27946417,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994598559,40.38789616,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994599164,39.50869345,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994601254,30.85680345,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994601670,35.29480345,2373.1,2373.0,0.63328605]
["bitfinex","ETHUSD",1725994601940,35.29480345,2373.1,2373.0,0.2993961]
["bitfinex","ETHUSD",1725994602243,39.50869345,2373.1,2373.0,0.2993961]
["bitfinex","ETHUSD",1725994602474,39.50869345,2373.1,2372.9,0.63328605]
["bitfinex","ETHUSD",1725994602475,21.29712,2372.6,2372.4,0.01]
["bitfinex","ETHUSD",1725994602746,4.2146,2372.7,2372.4,0.01]
["bitfinex","ETHUSD",1725994602747,31.95484742,2372.5,2372.4,2.7506441]
["bitfinex","ETHUSD",1725994602942,31.28988742,2372.5,2372.4,2.7506441]
["bitfinex","ETHUSD",1725994603178,20.18472742,2372.5,2372.4,2.7506441]
["bitfinex","ETHUSD",1725994603348,15.96976742,2372.5,2372.4,2.7506441]
["bitfinex","ETHUSD",1725994603576,11.42992,2372.5,2372.4,2.7506441]
["bitfinex","ETHUSD",1725994604086,7.21496,2372.5,2372.4,2.7506441]
["bitfinex","ETHUSD",1725994604293,7.21496,2372.5,2372.4,0.40152058]
["bitfinex","ETHUSD",1725994604592,5.87482753,2372.8,2372.5,2.3774]
["bitfinex","ETHUSD",1725994604744,4.21463,2372.7,2372.5,2.3774]
["bitfinex","ETHUSD",1725994605193,5.87482753,2372.8,2372.5,2.76892058]
["bitfinex","ETHUSD",1725994605690,3.0,2372.7,2372.5,2.76892058]
["bitfinex","ETHUSD",1725994605848,4.21478,2372.6,2372.5,2.76892058]
["bitfinex","ETHUSD",1725994606372,12.73852175,2372.6,2372.5,0.39152058]
["bitfinex","ETHUSD",1725994606988,17.50330175,2372.6,2372.5,0.39152058]
["bitfinex","ETHUSD",1725994607158,21.95030175,2372.6,2372.4,0.40152058]
["bitfinex","ETHUSD",1725994607389,29.73441853,2372.5,2372.4,0.68117814]
["bitfinex","ETHUSD",1725994607747,33.94937853,2372.5,2372.4,0.68117814]
["bitfinex","ETHUSD",1725994608656,25.28741853,2372.5,2372.4,0.68117814]
["bitfinex","ETHUSD",1725994608861,11.42992,2372.5,2372.4,0.68117814]
["bitfinex","ETHUSD",1725994609374,11.42992,2372.5,2372.4,0.34558907]
["bitfinex","ETHUSD",1725994609973,4.21474,2372.7,2372.4,2.72298907]
["bitfinex","ETHUSD",1725994610540,5.81260656,2372.9,2372.4,2.72298907]
["bitfinex","ETHUSD",1725994610740,5.81260656,2372.9,2372.5,0.72738681]
["bitfinex","ETHUSD",1725994611186,10.02701656,2372.9,2372.5,0.72738681]
["bitfinex","ETHUSD",1725994611391,1.59823656,2372.9,2372.5,1.06297588]
["bitfinex","ETHUSD",1725994612086,1.59823656,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1725994612289,1.59823656,2372.9,2372.8,2.3774]
["bitfinex","ETHUSD",1725994612459,4.21366,2373.3,2372.8,6.59169]
["bitfinex","ETHUSD",1725994612845,4.21385,2373.2,2372.8,2.3774]
["bitfinex","ETHUSD",1725994613272,4.2141,2373.0,2372.8,2.70919559]
["bitfinex","ETHUSD",1725994613500,8.42773,2373.2,2372.8,2.70919559]
["bitfinex","ETHUSD",1725994613649,3.0,2373.1,2372.8,2.70919559]
["bitfinex","ETHUSD",1725994613991,7.21403,2373.1,2372.8,2.70919559]
["bitfinex","ETHUSD",1725994614365,0.55,2373.0,2372.8,2.70919559]
["bitfinex","ETHUSD",1725994614950,0.55,2373.0,2372.8,3.88943027]
["bitfinex","ETHUSD",1725994615351,0.55,2373.0,2372.8,8.10383027]
["bitfinex","ETHUSD",1725994615551,0.55,2373.0,2372.8,8.10376027]
["bitfinex","ETHUSD",1725994615752,0.55,2373.1,2372.8,8.10376027]
["bitfinex","ETHUSD",1725994615956,0.55,2373.1,2372.8,3.88943027]
["bitfinex","ETHUSD",1725994616183,3.55,2373.1,2372.8,3.88943027]
["bitfinex","ETHUSD",1725994616384,3.55,2373.1,2372.8,8.10384027]
["bitfinex","ETHUSD",1725994616557,0.55,2373.1,2372.9,0.85199193]
["bitfinex","ETHUSD",1725994616769,3.55,2373.2,2372.9,0.85199193]
["bitfinex","ETHUSD",1725994617373,3.55,2373.2,2372.9,1.18378752]
["bitfinex","ETHUSD",1725994619393,3.0,2373.1,2372.9,0.33179559]
["bitfinex","ETHUSD",1725994619768,0.55,2373.0,2372.9,0.33179559]
["bitfinex","ETHUSD",1725994620597,0.55,2373.1,2372.9,0.33179559]
["bitfinex","ETHUSD",1725994623078,7.21381,2373.2,2372.9,5.30464327]
["bitfinex","ETHUSD",1725994623079,3.0,2373.2,2372.9,5.30464327]
["bitfinex","ETHUSD",1725994623252,3.0,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1725994623452,3.0,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1725994623983,5.0890997,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1725994623984,0.8758297,2373.5,2373.2,2.4974]
["bitfinex","ETHUSD",1725994624200,6.40937704,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1725994624510,6.40937704,2373.8,2373.5,0.421336]
["bitfinex","ETHUSD",1725994624511,0.8758297,2373.8,2373.5,0.421336]
["bitfinex","ETHUSD",1725994624697,0.8758297,2373.8,2373.4,4.5412821]
["bitfinex","ETHUSD",1725994625087,5.0884597,2373.9,2373.4,4.5412821]
["bitfinex","ETHUSD",1725994625582,3.0,2373.8,2373.4,4.5412821]
["bitfinex","ETHUSD",1725994625797,0.8758297,2373.8,2373.4,8.7545621]
["bitfinex","ETHUSD",1725994625986,0.8758297,2373.8,2373.4,4.5412821]
["bitfinex","ETHUSD",1725994626187,7.2125,2373.9,2373.6,4.2129]
["bitfinex","ETHUSD",1725994626188,0.8758297,2373.9,2373.6,4.2129]
["bitfinex","ETHUSD",1725994626396,0.8758297,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1725994627316,0.8758297,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1725994627529,0.8758297,2374.1,2373.8,2.4682]
["bitfinex","ETHUSD",1725994627825,0.8758297,2374.2,2373.8,6.68076]
["bitfinex","ETHUSD",1725994628518,0.8758297,2374.2,2373.8,7.00496862]
["bitfinex","ETHUSD",1725994628722,0.8758297,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1725994629028,0.55,2374.1,2373.8,8.30300303]
["bitfinex","ETHUSD",1725994630820,0.55,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1725994631118,0.55,2374.1,2373.9,4.21238]
["bitfinex","ETHUSD",1725994631317,0.55,2374.2,2374.0,0.8302873]
["bitfinex","ETHUSD",1725994631520,0.55,2374.2,2373.9,4.53661862]
["bitfinex","ETHUSD",1725994631724,0.55,2374.2,2374.0,4.21219]
["bitfinex","ETHUSD",1725994631885,0.55,2374.3,2374.1,4.21206]
["bitfinex","ETHUSD",1725994632475,0.55,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725994632684,0.55,2374.4,2374.0,4.53639862]
["bitfinex","ETHUSD",1725994635064,4.76163,2374.4,2374.0,4.53639862]
["bitfinex","ETHUSD",1725994635258,3.0,2374.3,2374.0,4.53639862]
["bitfinex","ETHUSD",1725994635404,0.55,2374.2,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994636104,0.55,2374.2,2374.0,4.53648862]
["bitfinex","ETHUSD",1725994638046,0.55,2374.2,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994638047,4.76203,2374.2,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994638200,0.55,2374.2,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994643572,0.55,2374.2,2374.0,4.53648862]
["bitfinex","ETHUSD",1725994643871,0.55,2374.2,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994644739,0.55,2374.2,2374.0,4.53649862]
["bitfinex","ETHUSD",1725994645137,0.55,2374.2,2374.1,8.42424]
["bitfinex","ETHUSD",1725994645694,0.55,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725994647179,0.55,2374.2,2374.0,0.99257466]
["bitfinex","ETHUSD",1725994647387,0.55,2374.2,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994647941,4.76202,2374.2,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994648151,4.21212,2374.1,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994648365,7.21212,2374.1,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994648585,3.55,2374.1,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994650454,11.97424,2374.1,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994654192,12.8500697,2374.1,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994654511,15.18157195,2374.1,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994654922,22.14822959,2374.1,2374.0,0.32420862]
["bitfinex","ETHUSD",1725994655210,22.14822959,2374.1,2373.5,0.35076302]
["bitfinex","ETHUSD",1725994655211,2.3095,2373.7,2373.6,0.21461069]
["bitfinex","ETHUSD",1725994655411,21.1390889,2373.7,2373.6,0.85844276]
["bitfinex","ETHUSD",1725994655709,22.43616051,2373.7,2373.6,0.85844276]
["bitfinex","ETHUSD",1725994655877,25.43616051,2373.7,2373.6,0.85844276]
["bitfinex","ETHUSD",1725994656396,25.4113233,2373.7,2373.6,0.85844276]
["bitfinex","ETHUSD",1725994656621,4.21398,2373.1,2372.5,4.32579072]
["bitfinex","ETHUSD",1725994656803,5.056747,2373.1,2373.0,0.21840418]
["bitfinex","ETHUSD",1725994656975,4.76398,2373.1,2373.0,0.21840418]
["bitfinex","ETHUSD",1725994657706,4.76398,2373.1,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994657707,4.21412,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994657911,4.76412,2373.0,2372.9,0.44439532]
["bitfinex","ETHUSD",1725994658413,12.96415114,2373.0,2372.9,0.44439532]
["bitfinex","ETHUSD",1725994658763,11.97824,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994658970,7.76412,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994659369,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994659569,11.97814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994659780,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994659975,11.97814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994660620,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994665123,11.97814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994665281,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994668552,11.97814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994668749,17.11049129,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994668909,17.550997,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994670449,16.22947986,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994670747,12.85921982,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994670906,11.97814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994671517,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994673562,3.0,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994674549,3.0,2373.1,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994674781,3.0,2373.1,2372.9,0.71030496]
["bitfinex","ETHUSD",1725994674973,3.0,2373.1,2373.0,2.2692]
["bitfinex","ETHUSD",1725994675140,3.55,2373.1,2373.0,2.2692]
["bitfinex","ETHUSD",1725994675547,3.55,2373.1,2372.9,0.71030496]
["bitfinex","ETHUSD",1725994675548,7.76389,2373.1,2372.9,0.71030496]
["bitfinex","ETHUSD",1725994675747,0.55,2373.0,2372.9,0.71030496]
["bitfinex","ETHUSD",1725994678080,0.55,2373.1,2372.9,0.71030496]
["bitfinex","ETHUSD",1725994678621,0.55,2373.1,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994678784,8.42814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994678971,11.97814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994686392,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994686726,11.97814,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994687938,13.6279537,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994689992,14.94947084,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994691595,10.73540084,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994691843,9.08558714,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994692915,4.87151714,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994693616,9.08558714,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994693827,3.55,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994694019,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994694430,3.55,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994694756,7.76407,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994698147,3.55,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994699206,4.326391,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994699425,12.754531,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994700048,16.74437842,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994700551,18.21864435,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994700903,20.47824435,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994701727,24.69231435,2373.0,2372.9,0.22219766]
["bitfinex","ETHUSD",1725994701927,24.69231435,2373.0,2372.5,0.24875206]
["bitfinex","ETHUSD",1725994701928,16.857,2372.9,2372.4,0.01]
["bitfinex","ETHUSD",1725994702146,15.5192605,2372.5,2372.4,0.17704075]
["bitfinex","ETHUSD",1725994702446,15.72484198,2372.5,2372.4,0.17704075]
["bitfinex","ETHUSD",1725994703157,23.9296494,2372.5,2372.4,0.17704075]
["bitfinex","ETHUSD",1725994703459,2.2694,2372.3,2371.4,4.21691]
["bitfinex","ETHUSD",1725994703656,22.00087754,2372.3,2372.2,0.14317778]
["bitfinex","ETHUSD",1725994703804,23.47463306,2372.3,2372.2,0.14317778]
["bitfinex","ETHUSD",1725994704004,16.50016652,2372.3,2372.2,0.14317778]
["bitfinex","ETHUSD",1725994704256,16.88234385,2372.3,2372.2,0.14317778]
["bitfinex","ETHUSD",1725994704418,14.23076652,2372.3,2372.2,0.14317778]
["bitfinex","ETHUSD",1725994704842,12.757011,2372.3,2372.2,0.14317778]
["bitfinex","ETHUSD",1725994705044,12.757011,2372.3,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994705045,5.20941591,2372.3,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994705266,3.0,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994705442,1.3252769,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994705646,4.3252769,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994706344,3.8833412,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994706539,0.8833412,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994706940,1.4333412,2372.2,2372.1,5.05643565]
["bitfinex","ETHUSD",1725994707150,0.55,2372.2,2372.1,5.05643565]
["bitfinex","ETHUSD",1725994707383,0.55,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994707791,1.4333412,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994709297,0.55,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994709823,0.55,2372.2,2372.1,4.36264127]
["bitfinex","ETHUSD",1725994710959,0.55,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994711157,0.55,2372.2,2372.1,0.84074665]
["bitfinex","ETHUSD",1725994712007,0.55,2372.2,2372.1,5.05641665]
["bitfinex","ETHUSD",1725994712697,0.55,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994712899,1.4333412,2372.2,2372.1,0.14697127]
["bitfinex","ETHUSD",1725994714085,0.8833412,2372.2,2372.1,15.14087131]
["bitfinex","ETHUSD",1725994714258,0.8833412,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1725994714460,0.8833412,2372.5,2372.4,0.421531]
["bitfinex","ETHUSD",1725994714659,0.8833412,2372.5,2372.3,4.21524]
["bitfinex","ETHUSD",1725994714660,0.8833412,2372.5,2372.3,8.43043]
["bitfinex","ETHUSD",1725994715079,0.8833412,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1725994715299,0.8833412,2372.5,2372.3,8.43042]
["bitfinex","ETHUSD",1725994715607,0.8833412,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1725994715759,0.8833412,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1725994716206,0.8833412,2372.5,2372.4,4.35831778]
["bitfinex","ETHUSD",1725994716542,0.88295579,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725994716752,0.88293762,2372.6,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994716944,0.55,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994717254,0.55,2372.5,2372.4,0.72757952]
["bitfinex","ETHUSD",1725994717432,0.55,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994717632,0.55,2372.5,2372.4,4.35831778]
["bitfinex","ETHUSD",1725994717831,0.55,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994718035,1.8752769,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994718236,6.0902369,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994718547,8.04561562,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994718701,11.48744473,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994719444,16.14323677,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994719646,16.14332453,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994719946,13.93529872,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994721131,16.14323383,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994723551,34.72689353,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994723757,33.6030468,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994724052,30.51193353,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994725053,26.06493353,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994725212,22.07508611,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994725564,21.84997353,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994725847,25.16696056,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994726048,22.07508611,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994726354,25.16696056,2372.5,2372.4,0.14317778]
["bitfinex","ETHUSD",1725994726538,29.61396056,2372.5,2372.3,0.14317778]
["bitfinex","ETHUSD",1725994726748,29.61396056,2372.5,2371.6,0.0265544]
["bitfinex","ETHUSD",1725994726749,4.547,2372.3,2370.2,1.29420994]
["bitfinex","ETHUSD",1725994726911,21.08865742,2371.2,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994727111,8.43632,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994727333,17.71096742,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994727658,9.50296,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994727823,12.25866937,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994728006,20.28154156,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994728207,26.70231385,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994728403,24.49970156,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994728640,28.63744047,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994728844,25.99410145,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994729228,32.84989873,2370.7,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994729427,29.07590157,2370.7,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994729633,28.6316846,2370.7,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994729818,28.63176611,2370.7,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994730043,16.29169414,2370.7,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994730530,18.04935471,2370.7,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994731169,17.60876324,2370.7,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994731878,2.19506084,2370.9,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994732177,4.21747,2371.1,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994732327,7.81343738,2371.3,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994732525,4.21728,2371.2,2370.6,4.4e-06]
["bitfinex","ETHUSD",1725994732739,4.21728,2371.2,2370.6,0.65561628]
["bitfinex","ETHUSD",1725994732948,4.21681,2371.5,2370.7,4.30247293]
["bitfinex","ETHUSD",1725994733440,5.09438174,2371.7,2370.8,4.21796]
["bitfinex","ETHUSD",1725994733641,2.42889267,2371.8,2370.9,4.2178]
["bitfinex","ETHUSD",1725994733929,2.42889267,2371.8,2371.1,4.21745]
["bitfinex","ETHUSD",1725994733930,1.55090093,2371.8,2371.1,4.21745]
["bitfinex","ETHUSD",1725994734576,1.55090093,2371.8,2371.2,4.21727]
["bitfinex","ETHUSD",1725994734719,1.55090093,2371.8,2371.3,4.21708]
["bitfinex","ETHUSD",1725994734946,1.55090093,2371.8,2371.4,0.843435]
["bitfinex","ETHUSD",1725994735259,1.55090093,2371.8,2371.2,4.21727]
["bitfinex","ETHUSD",1725994735648,1.55090093,2371.8,2371.3,4.21704]
["bitfinex","ETHUSD",1725994735894,1.55090093,2371.8,2371.4,4.21686]
["bitfinex","ETHUSD",1725994736102,0.02655,2372.1,2371.4,4.21686]
["bitfinex","ETHUSD",1725994736103,0.02655,2372.1,2371.5,4.30104842]
["bitfinex","ETHUSD",1725994736260,0.02655,2372.1,2371.8,4.21602]
["bitfinex","ETHUSD",1725994737146,0.02655,2372.1,2371.8,4.30033863]
["bitfinex","ETHUSD",1725994737376,0.02655,2372.1,2371.5,2.2533]
["bitfinex","ETHUSD",1725994737558,0.02655,2372.1,2371.6,4.2164]
["bitfinex","ETHUSD",1725994737775,0.02655,2372.1,2371.5,0.08432602]
["bitfinex","ETHUSD",1725994737957,4.24226,2372.1,2371.5,4.21662]
["bitfinex","ETHUSD",1725994738291,3.0,2372.0,2371.2,4.30145599]
["bitfinex","ETHUSD",1725994738513,3.0,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1725994738711,5.088152,2372.1,2371.5,0.08433238]
["bitfinex","ETHUSD",1725994738909,7.76586,2372.0,2371.4,4.30109999]
["bitfinex","ETHUSD",1725994739095,4.3588152,2372.0,2371.4,8.51789999]
["bitfinex","ETHUSD",1725994739271,4.3588152,2372.0,2371.4,4.30109999]
["bitfinex","ETHUSD",1725994739272,3.0,2371.9,2371.4,4.30109999]
["bitfinex","ETHUSD",1725994739597,0.55,2371.8,2371.4,4.30109999]
["bitfinex","ETHUSD",1725994739782,0.55,2371.8,2371.6,6.46975]
["bitfinex","ETHUSD",1725994739993,0.55,2372.0,2371.7,4.21636]
["bitfinex","ETHUSD",1725994740292,0.55,2372.0,2371.6,6.46975]
["bitfinex","ETHUSD",1725994740608,3.57655,2372.1,2371.6,6.46975]
["bitfinex","ETHUSD",1725994740809,4.722319,2372.1,2371.6,6.46975]
["bitfinex","ETHUSD",1725994741306,3.57655,2372.1,2371.6,6.46972]
["bitfinex","ETHUSD",1725994741666,3.57655,2372.1,2371.0,5.35417547]
["bitfinex","ETHUSD",1725994741667,4.21668,2371.6,2371.0,7.05939522]
["bitfinex","ETHUSD",1725994741887,4.21743,2371.2,2370.7,4.30248806]
["bitfinex","ETHUSD",1725994742086,2.4256,2371.7,2370.7,4.21815]
["bitfinex","ETHUSD",1725994742087,4.21704,2371.4,2370.7,4.21815]
["bitfinex","ETHUSD",1725994742297,3.55,2371.3,2370.8,4.30218483]
["bitfinex","ETHUSD",1725994742512,3.55,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1725994742663,0.55,2371.3,2370.8,8.43569]
["bitfinex","ETHUSD",1725994743000,3.55,2371.3,2370.8,8.52005152]
["bitfinex","ETHUSD",1725994743215,3.55,2371.3,2370.8,5.31100515]
["bitfinex","ETHUSD",1725994743761,3.55,2371.3,2370.9,4.30214149]
["bitfinex","ETHUSD",1725994744082,3.55,2371.3,2370.9,0.08435149]
["bitfinex","ETHUSD",1725994744292,4.21738,2371.2,2370.6,10.84818]
["bitfinex","ETHUSD",1725994744456,0.55,2371.1,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994744663,4.21829,2370.7,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994744968,3.55,2370.6,2370.3,4.21881]
["bitfinex","ETHUSD",1725994745193,3.55,2370.6,2370.1,4.2456888]
["bitfinex","ETHUSD",1725994745365,0.55,2370.6,2370.1,4.2456888]
["bitfinex","ETHUSD",1725994745562,4.76818,2370.7,2370.1,4.2456888]
["bitfinex","ETHUSD",1725994745914,4.76818,2370.7,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994745915,4.21905,2370.2,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994746293,7.76905,2370.2,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994746795,3.55,2370.2,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994747597,7.76905,2370.2,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994748159,3.55,2370.2,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994748901,3.55,2370.2,2370.1,4.2457888]
["bitfinex","ETHUSD",1725994748902,0.55,2370.2,2370.1,4.2457888]
["bitfinex","ETHUSD",1725994749073,4.21784,2370.9,2370.2,4.21892]
["bitfinex","ETHUSD",1725994749278,4.21784,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1725994749279,8.43578,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1725994749600,4.21799,2370.8,2370.3,5.38417438]
["bitfinex","ETHUSD",1725994749813,4.2175,2371.1,2370.4,0.08437062]
["bitfinex","ETHUSD",1725994750060,4.2175,2371.1,2370.5,8.4368]
["bitfinex","ETHUSD",1725994750211,4.2175,2371.1,2370.5,4.30276092]
["bitfinex","ETHUSD",1725994751012,4.2175,2371.1,2370.5,8.52115092]
["bitfinex","ETHUSD",1725994751212,4.2175,2371.1,2370.5,4.30275092]
["bitfinex","ETHUSD",1725994751451,4.2175,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1725994751762,4.21718,2371.3,2370.4,0.08436095]
["bitfinex","ETHUSD",1725994751763,3.0,2371.0,2370.4,0.08436095]
["bitfinex","ETHUSD",1725994751917,4.21882,2370.4,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994752106,0.55,2370.9,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994752107,4.21843,2370.6,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994752310,3.0,2370.5,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994752564,0.55,2370.4,2370.1,0.0265588]
["bitfinex","ETHUSD",1725994754156,3.0,2370.5,2370.2,4.21902]
["bitfinex","ETHUSD",1725994754480,4.21808,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1725994754481,3.0,2370.7,2370.2,4.21902]
["bitfinex","ETHUSD",1725994754636,0.55,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1725994754839,0.55,2370.6,2370.3,0.43299592]
["bitfinex","ETHUSD",1725994756361,3.0,2370.7,2370.3,7.01801558]
["bitfinex","ETHUSD",1725994756679,11.7073,2371.2,2370.3,7.01801558]
["bitfinex","ETHUSD",1725994756680,4.21772,2371.0,2370.3,7.01801558]
["bitfinex","ETHUSD",1725994756888,7.21784,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1725994757060,7.21784,2370.9,2370.5,1.12365756]
["bitfinex","ETHUSD",1725994757258,3.0,2370.9,2370.5,1.12365756]
["bitfinex","ETHUSD",1725994757520,3.0,2370.9,2370.5,5.34207756]
["bitfinex","ETHUSD",1725994757795,4.21772,2371.0,2370.5,5.34207756]
["bitfinex","ETHUSD",1725994757796,4.21772,2371.0,2370.5,1.12365756]
["bitfinex","ETHUSD",1725994757988,0.55,2370.9,2370.6,0.95608176]
["bitfinex","ETHUSD",1725994758363,0.55,2370.9,2370.4,4.30296249]
["bitfinex","ETHUSD",1725994758364,4.76789,2370.9,2370.4,4.30296249]
["bitfinex","ETHUSD",1725994758540,0.55,2370.9,2370.4,4.30296249]
["bitfinex","ETHUSD",1725994758740,0.55,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1725994758946,3.55,2371.0,2370.6,0.08435776]
["bitfinex","ETHUSD",1725994759184,3.55,2371.0,2370.6,0.93649154]
["bitfinex","ETHUSD",1725994760904,0.55,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1725994761041,4.21696,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725994761261,4.21649,2371.7,2371.2,4.21714]
["bitfinex","ETHUSD",1725994761471,4.21612,2371.9,2371.3,4.21698]
["bitfinex","ETHUSD",1725994761472,8.43228,2371.9,2371.3,4.21698]
["bitfinex","ETHUSD",1725994761685,4.21624,2371.8,2371.3,4.21698]
["bitfinex","ETHUSD",1725994761847,4.21612,2371.9,2371.4,4.21682]
["bitfinex","ETHUSD",1725994762050,4.21612,2371.9,2371.5,0.08432568]
["bitfinex","ETHUSD",1725994762451,0.02655,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1725994762654,0.02655,2372.1,2371.8,0.08431793]
["bitfinex","ETHUSD",1725994763165,0.02655,2372.1,2371.8,4.30037793]
["bitfinex","ETHUSD",1725994763350,0.02655,2372.1,2371.9,4.21599]
["bitfinex","ETHUSD",1725994763547,0.02655,2372.1,2372.0,4.30015784]
["bitfinex","ETHUSD",1725994763980,0.02655,2372.1,2372.0,0.08430784]
["bitfinex","ETHUSD",1725994764146,0.02655,2372.1,2372.0,8.51600784]
["bitfinex","ETHUSD",1725994764365,0.02655,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725994767684,0.02655,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1725994767880,0.02655,2372.1,2372.0,9.52932043]
["bitfinex","ETHUSD",1725994769212,0.02655,2372.1,2372.0,11.98952043]
["bitfinex","ETHUSD",1725994769716,0.02655,2372.1,2372.0,16.20537043]
["bitfinex","ETHUSD",1725994771413,0.02655,2372.1,2372.0,20.42122043]
["bitfinex","ETHUSD",1725994771912,0.0265544,2372.5,2372.4,10.87338]
["bitfinex","ETHUSD",1725994772116,0.0265544,2372.5,2372.4,20.01248025]
["bitfinex","ETHUSD",1725994774211,0.0265544,2372.5,2372.4,15.79734025]
["bitfinex","ETHUSD",1725994774974,0.0265544,2372.5,2372.4,20.01248025]
["bitfinex","ETHUSD",1725994775406,0.0265544,2372.5,2372.4,15.79734025]
["bitfinex","ETHUSD",1725994775725,0.0265544,2372.5,2372.4,17.79859028]
["bitfinex","ETHUSD",1725994776536,0.0265544,2372.5,2372.4,22.01373028]
["bitfinex","ETHUSD",1725994778018,0.0265544,2372.5,2372.4,17.79859028]
["bitfinex","ETHUSD",1725994778424,0.0265544,2372.5,2372.4,22.01373028]
["bitfinex","ETHUSD",1725994779244,0.0265544,2373.0,2372.9,15.05915]
["bitfinex","ETHUSD",1725994779556,0.0265544,2373.0,2372.9,24.19736025]
["bitfinex","ETHUSD",1725994780196,0.0265544,2373.0,2372.9,19.98311025]
["bitfinex","ETHUSD",1725994783625,4.4e-06,2373.0,2372.9,24.19736025]
["bitfinex","ETHUSD",1725994783842,4.4e-06,2373.0,2372.9,25.82429928]
["bitfinex","ETHUSD",1725994784026,4.4e-06,2373.0,2372.9,30.03854928]
["bitfinex","ETHUSD",1725994786508,0.0265544,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1725994786708,0.0265544,2373.5,2373.4,15.89802469]
["bitfinex","ETHUSD",1725994786930,0.0265544,2373.5,2373.4,17.90916516]
["bitfinex","ETHUSD",1725994787549,0.0265544,2373.5,2373.4,15.44606516]
["bitfinex","ETHUSD",1725994788810,0.0265544,2373.5,2373.4,10.52210491]
["bitfinex","ETHUSD",1725994789017,0.0265544,2373.5,2373.4,8.51096444]
["bitfinex","ETHUSD",1725994789241,0.0265544,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1725994789449,0.0265544,2373.5,2373.2,4.21357]
["bitfinex","ETHUSD",1725994789824,0.5765544,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1725994790671,4.7897444,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1725994790876,2.4842,2373.2,2372.9,4.21414]
["bitfinex","ETHUSD",1725994791317,2.4842,2373.2,2372.9,4.21421]
["bitfinex","ETHUSD",1725994791512,0.55,2373.1,2372.8,4.29867491]
["bitfinex","ETHUSD",1725994793330,2.4842,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725994793772,2.4842,2373.2,2373.0,4.2983425]
["bitfinex","ETHUSD",1725994793977,3.0,2373.4,2373.0,4.2983425]
["bitfinex","ETHUSD",1725994794263,3.0,2373.4,2373.2,4.21361]
["bitfinex","ETHUSD",1725994794633,3.0,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1725994794839,3.0,2373.4,2373.2,0.08426525]
["bitfinex","ETHUSD",1725994795972,3.0,2373.4,2373.2,4.29780525]
["bitfinex","ETHUSD",1725994796172,3.0,2373.4,2373.2,4.21354]
["bitfinex","ETHUSD",1725994798738,3.0,2373.4,2373.2,8.42715]
["bitfinex","ETHUSD",1725994798960,3.0,2373.4,2373.2,4.21354]
["bitfinex","ETHUSD",1725994799465,2.5107544,2373.5,2373.2,4.21354]
["bitfinex","ETHUSD",1725994799466,0.0265544,2373.5,2373.2,0.85117653]
["bitfinex","ETHUSD",1725994799666,0.0265544,2373.5,2373.2,4.29796781]
["bitfinex","ETHUSD",1725994800059,0.0265544,2373.5,2373.3,4.29762242]
["bitfinex","ETHUSD",1725994800373,2.3224,2373.4,2373.0,0.0842578]
["bitfinex","ETHUSD",1725994800695,2.3224,2373.4,2372.9,0.08427082]
["bitfinex","ETHUSD",1725994800861,0.63432573,2373.3,2372.9,0.08427082]
["bitfinex","ETHUSD",1725994801062,2.3224,2372.6,2371.8,2.4429]
["bitfinex","ETHUSD",1725994801356,7.49,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1725994801555,7.49,2372.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725994801556,4.21398,2373.1,2372.6,4.29906574]
["bitfinex","ETHUSD",1725994801794,4.21398,2373.1,2372.6,0.08428574]
["bitfinex","ETHUSD",1725994801795,3.55,2373.0,2372.6,0.08428574]
["bitfinex","ETHUSD",1725994802000,0.55,2373.0,2372.6,4.29896574]
["bitfinex","ETHUSD",1725994802209,0.55,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1725994802210,4.76408,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1725994802389,4.76408,2373.0,2372.5,0.08428626]
["bitfinex","ETHUSD",1725994802633,3.0,2372.9,2372.1,0.01869]
["bitfinex","ETHUSD",1725994802795,2.3224,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994802960,6.62189573,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994803162,0.55,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994803476,7.49,2372.8,2372.1,0.10299448]
["bitfinex","ETHUSD",1725994803671,6.62092573,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1725994803879,7.76427,2372.9,2372.5,0.0842891]
["bitfinex","ETHUSD",1725994804213,9.95176857,2372.9,2372.5,0.0842891]
["bitfinex","ETHUSD",1725994804393,3.55,2372.9,2372.5,0.0842891]
["bitfinex","ETHUSD",1725994804806,4.21478,2372.6,2372.1,0.01869]
["bitfinex","ETHUSD",1725994805132,2.99042573,2372.5,2372.1,0.01869]
["bitfinex","ETHUSD",1725994805272,5.9061,2372.5,2372.1,0.10298953]
["bitfinex","ETHUSD",1725994805468,5.99042573,2372.5,2372.1,0.01869]
["bitfinex","ETHUSD",1725994805668,4.21525,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994805900,0.55,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994806109,0.55,2372.3,2372.1,4.23432]
["bitfinex","ETHUSD",1725994806267,0.55,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994806720,10.77848,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994807204,2.3475,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994807909,2.8975,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994808969,0.55,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994809165,3.0,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994809394,3.0,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994809605,0.55,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994809769,4.76534,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994810374,4.21549,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994810574,4.84981573,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994811021,0.55,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994811172,3.08432573,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994811373,4.21549,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994811577,9.06530573,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994811776,14.51120573,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994812538,3.55,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994812679,3.0,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994812877,3.0,2372.2,2372.1,4.23436]
["bitfinex","ETHUSD",1725994813083,3.0,2372.2,2372.1,4.657796]
["bitfinex","ETHUSD",1725994813289,0.08432573,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994813502,4.21541,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994813724,3.0,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994813926,3.0,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994814635,3.0,2372.4,2372.1,0.10299863]
["bitfinex","ETHUSD",1725994814939,0.87799174,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1725994815147,14.06612,2372.8,2372.3,4.29959447]
["bitfinex","ETHUSD",1725994815287,2.3616,2372.8,2372.3,4.29951447]
["bitfinex","ETHUSD",1725994815588,2.3616,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1725994815794,2.3616,2372.8,2372.5,0.08428984]
["bitfinex","ETHUSD",1725994815987,2.3616,2372.8,2372.5,4.29924984]
["bitfinex","ETHUSD",1725994816404,2.3616,2372.8,2372.5,0.08428984]
["bitfinex","ETHUSD",1725994816728,5.3616,2372.8,2372.5,0.08428984]
["bitfinex","ETHUSD",1725994816928,0.55,2372.7,2372.5,0.08428984]
["bitfinex","ETHUSD",1725994817101,3.0,2372.7,2372.5,5.15058282]
["bitfinex","ETHUSD",1725994817307,2.4291,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1725994817524,4.21417,2373.0,2372.7,0.08427845]
["bitfinex","ETHUSD",1725994817922,0.87799174,2373.3,2373.0,4.21404]
["bitfinex","ETHUSD",1725994818233,4.21346,2373.4,2372.9,4.29851382]
["bitfinex","ETHUSD",1725994818442,5.09145174,2373.4,2372.9,4.29851382]
["bitfinex","ETHUSD",1725994818594,9.30492174,2373.4,2372.9,4.29851382]
["bitfinex","ETHUSD",1725994819428,3.0,2373.3,2372.9,9.40697269]
["bitfinex","ETHUSD",1725994819635,3.0,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1725994819840,2.4369644,2373.5,2373.1,0.08426649]
["bitfinex","ETHUSD",1725994820132,2.4369644,2373.5,2373.1,4.29811649]
["bitfinex","ETHUSD",1725994820298,0.88585614,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1725994820638,0.0078644,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725994820934,0.0078644,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1725994823307,0.0078644,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725994823512,4.2210544,2373.5,2373.1,0.94064254]
["bitfinex","ETHUSD",1725994823693,8.4343944,2373.5,2372.9,4.21415]
["bitfinex","ETHUSD",1725994824026,4.76338,2373.4,2372.8,4.21433]
["bitfinex","ETHUSD",1725994824227,7.21369,2373.3,2373.0,0.08426501]
["bitfinex","ETHUSD",1725994824414,0.55,2373.2,2373.0,0.08426501]
["bitfinex","ETHUSD",1725994824738,0.55,2373.2,2372.6,1.407]
["bitfinex","ETHUSD",1725994825044,2.4605,2373.1,2372.8,0.08427241]
["bitfinex","ETHUSD",1725994825942,7.22398,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1725994826102,3.0,2373.3,2373.0,0.08427097]
["bitfinex","ETHUSD",1725994826651,3.0,2373.3,2373.0,4.72810107]
["bitfinex","ETHUSD",1725994826945,0.0078644,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1725994827250,0.0078644,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725994827450,0.0078644,2373.5,2373.4,0.42976165]
["bitfinex","ETHUSD",1725994827604,0.0078644,2373.5,2373.0,0.4298501]
["bitfinex","ETHUSD",1725994827605,0.0078644,2373.5,2373.3,0.08425164]
["bitfinex","ETHUSD",1725994828045,4.2211344,2373.5,2373.1,0.08426073]
["bitfinex","ETHUSD",1725994828348,0.0078644,2373.5,2373.1,0.08426372]
["bitfinex","ETHUSD",1725994828497,7.2210544,2373.5,2373.1,0.08426372]
["bitfinex","ETHUSD",1725994828699,4.76337,2373.4,2373.1,0.08426372]
["bitfinex","ETHUSD",1725994828962,4.76337,2373.4,2372.8,8.42859]
["bitfinex","ETHUSD",1725994829167,4.76337,2373.4,2372.9,4.2984871]
["bitfinex","ETHUSD",1725994829470,0.55,2373.4,2373.0,0.0842671]
["bitfinex","ETHUSD",1725994829668,0.55,2373.4,2373.0,4.2983071]
["bitfinex","ETHUSD",1725994829869,4.76339,2373.4,2373.0,5.19170861]
["bitfinex","ETHUSD",1725994830072,0.55,2373.4,2373.0,5.19170861]
["bitfinex","ETHUSD",1725994830572,0.55,2373.4,2373.0,5.19164861]
["bitfinex","ETHUSD",1725994830725,0.55,2373.4,2373.0,0.97766861]
["bitfinex","ETHUSD",1725994830726,4.76345,2373.4,2373.0,0.97766861]
["bitfinex","ETHUSD",1725994831084,4.21367,2373.3,2372.6,4.21464]
["bitfinex","ETHUSD",1725994831371,4.21367,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1725994831372,3.55,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725994832371,7.76371,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725994832571,7.76371,2373.2,2372.7,4.29887812]
["bitfinex","ETHUSD",1725994832879,7.76371,2373.2,2372.8,0.08427806]
["bitfinex","ETHUSD",1725994833079,12.46934182,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1725994833250,11.05210174,2373.2,2372.8,0.08427817]
["bitfinex","ETHUSD",1725994833780,6.83839174,2373.2,2372.8,4.29866817]
["bitfinex","ETHUSD",1725994833945,11.05213174,2373.2,2372.8,0.08427817]
["bitfinex","ETHUSD",1725994834466,6.83839174,2373.2,2372.8,4.29865817]
["bitfinex","ETHUSD",1725994834668,6.83839174,2373.2,2372.8,5.14997399]
["bitfinex","ETHUSD",1725994834831,10.17417,2373.2,2372.8,0.93559399]
["bitfinex","ETHUSD",1725994835032,3.0,2373.2,2372.8,0.93559399]
["bitfinex","ETHUSD",1725994835233,0.87799174,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1725994835451,0.0078644,2373.5,2373.2,8.42733]
["bitfinex","ETHUSD",1725994835690,0.0078644,2373.5,2373.3,0.08426118]
["bitfinex","ETHUSD",1725994836191,4.21372,2373.2,2372.5,2.4116]
["bitfinex","ETHUSD",1725994836396,0.96231747,2373.3,2372.6,4.21462]
["bitfinex","ETHUSD",1725994836618,4.29814573,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1725994836747,0.87799174,2373.2,2372.8,4.29865791]
["bitfinex","ETHUSD",1725994836952,0.55,2373.1,2372.8,4.29865791]
["bitfinex","ETHUSD",1725994837189,0.55,2373.1,2372.8,5.2162359]
["bitfinex","ETHUSD",1725994838568,3.87799174,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1725994838879,3.87799174,2373.4,2373.2,4.21368]
["bitfinex","ETHUSD",1725994839051,3.87799174,2373.4,2373.2,5.33894249]
["bitfinex","ETHUSD",1725994839254,0.88585614,2373.5,2373.2,5.33894249]
["bitfinex","ETHUSD",1725994839480,0.88585614,2373.5,2373.2,1.12526249]
["bitfinex","ETHUSD",1725994839685,0.88585614,2373.5,2373.3,0.08426379]
["bitfinex","ETHUSD",1725994839686,0.0078644,2373.5,2373.3,0.08426379]
["bitfinex","ETHUSD",1725994840158,4.2211344,2373.5,2373.2,0.08426025]
["bitfinex","ETHUSD",1725994840364,5.09904614,2373.5,2373.2,0.08426025]
["bitfinex","ETHUSD",1725994840615,4.21339,2373.4,2373.0,4.21392]
["bitfinex","ETHUSD",1725994840858,0.87799174,2373.4,2373.1,0.08426844]
["bitfinex","ETHUSD",1725994841160,5.09146174,2373.4,2372.9,4.29841446]
["bitfinex","ETHUSD",1725994841314,0.55,2373.3,2372.9,5.0564637]
["bitfinex","ETHUSD",1725994841662,2.3078,2373.2,2372.9,0.08426446]
["bitfinex","ETHUSD",1725994841869,10.48394747,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1725994842167,5.64188174,2373.1,2372.6,8.42936]
["bitfinex","ETHUSD",1725994842346,0.55,2373.1,2372.2,4.21535]
["bitfinex","ETHUSD",1725994842553,6.49978,2372.9,2372.3,4.29959002]
["bitfinex","ETHUSD",1725994842773,8.6105984,2372.9,2372.3,4.29944002]
["bitfinex","ETHUSD",1725994843064,4.21468,2372.7,2372.3,0.08429002]
["bitfinex","ETHUSD",1725994843224,4.21468,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1725994843425,4.21468,2372.7,2372.3,0.423417]
["bitfinex","ETHUSD",1725994843751,0.55,2372.6,2372.3,0.08429333]
["bitfinex","ETHUSD",1725994845059,5.64286174,2372.6,2372.1,4.23425]
["bitfinex","ETHUSD",1725994845316,4.21545,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994845570,0.55,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994846860,0.87799174,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994847064,3.0,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1725994847271,3.87799174,2372.4,2372.3,4.64715707]
["bitfinex","ETHUSD",1725994847422,0.87799174,2372.5,2372.3,4.64715707]
["bitfinex","ETHUSD",1725994847621,1.3170691,2372.6,2372.3,4.73145355]
["bitfinex","ETHUSD",1725994847622,0.87799174,2372.6,2372.3,4.73145355]
["bitfinex","ETHUSD",1725994847935,3.87799174,2372.7,2372.4,0.89469336]
["bitfinex","ETHUSD",1725994848131,8.09264174,2372.7,2372.4,0.89469336]
["bitfinex","ETHUSD",1725994848441,3.87799174,2372.7,2372.3,4.29958648]
["bitfinex","ETHUSD",1725994848764,8.09263174,2372.7,2372.3,0.08429648]
["bitfinex","ETHUSD",1725994848962,0.55,2372.6,2372.3,0.08429648]
["bitfinex","ETHUSD",1725994849265,0.55,2372.6,2372.3,5.15295213]
["bitfinex","ETHUSD",1725994849614,0.55,2372.6,2372.3,0.93767213]
["bitfinex","ETHUSD",1725994850484,0.55,2372.6,2372.3,5.15298213]
["bitfinex","ETHUSD",1725994850962,0.55,2372.6,2372.3,0.93767213]
["bitfinex","ETHUSD",1725994851130,4.76487,2372.6,2372.2,4.29973611]
["bitfinex","ETHUSD",1725994851666,4.76487,2372.6,2372.1,8.53413619]
["bitfinex","ETHUSD",1725994851667,5.64286174,2372.6,2372.1,8.53413619]
["bitfinex","ETHUSD",1725994851961,4.21499,2372.5,2372.1,4.31854619]
["bitfinex","ETHUSD",1725994852121,4.21499,2372.5,2372.1,0.01869]
["bitfinex","ETHUSD",1725994852122,4.21549,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994852326,4.10364348,2372.4,2372.1,0.01869]
["bitfinex","ETHUSD",1725994852327,5.17774747,2372.3,2372.1,0.01869]
["bitfinex","ETHUSD",1725994852547,4.84981573,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994852844,9.32277816,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994853222,14.4162599,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994853576,17.14573726,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994853736,15.82866816,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994854274,17.58632873,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994854566,26.46331479,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994854770,24.25964816,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994855220,28.37762213,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994855665,24.25964816,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994856311,20.04415816,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994856535,22.24700689,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994856686,21.80582236,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994856871,17.5903306,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994857204,17.0403306,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994858406,17.5903306,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994858769,17.14944662,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994858967,17.5903306,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994859203,17.14944303,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994859933,17.5903306,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994860288,16.11736817,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994860558,5.64574912,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994860835,12.63848602,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994861192,13.07956817,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994861393,8.42287522,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994861634,7.98249693,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994861823,10.98249693,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994862189,10.10241573,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994862990,0.55,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994863803,4.84981573,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994864005,12.3167213,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994864225,12.29028693,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994864422,15.29028693,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994865043,14.41020573,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994865542,15.2898991,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994865837,22.20489032,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994866022,17.98940032,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994866222,16.66894083,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994866532,17.54852356,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994867771,16.66894083,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994867928,17.54859627,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994868562,17.98940032,2372.2,2372.1,0.01869]
["bitfinex","ETHUSD",1725994870771,34.47088108,2372.2,2372.1,1e-05]
["bitfinex","ETHUSD",1725994871087,34.47088108,2372.2,2371.6,0.0265544]
["bitfinex","ETHUSD",1725994871088,23.59242,2371.7,2371.6,4.4e-06]
["bitfinex","ETHUSD",1725994871372,23.59242,2371.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994871373,14.93171,2371.2,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994871582,16.25143186,2371.2,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994871790,12.65448,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994872096,17.07015273,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994872373,14.26622,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994873378,7.76816,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994873528,7.85248573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994874033,3.55,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994874242,0.08432573,2371.1,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994874454,0.08432573,2371.1,2370.6,4.32923181]
["bitfinex","ETHUSD",1725994874655,0.08432573,2371.1,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994874974,4.30188573,2371.1,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994875177,0.08432573,2371.1,2370.6,4.2448444]
["bitfinex","ETHUSD",1725994875387,9.45649649,2371.5,2370.8,4.21786]
["bitfinex","ETHUSD",1725994875388,4.30130573,2371.4,2370.8,4.21786]
["bitfinex","ETHUSD",1725994875787,4.2172,2371.3,2370.7,4.30248744]
["bitfinex","ETHUSD",1725994875940,0.08432573,2371.2,2370.7,4.30248744]
["bitfinex","ETHUSD",1725994876142,1.96649649,2371.5,2370.8,2.55285453]
["bitfinex","ETHUSD",1725994876344,0.08432573,2371.4,2371.0,4.21749]
["bitfinex","ETHUSD",1725994876648,0.08432573,2371.4,2370.8,6.68637]
["bitfinex","ETHUSD",1725994876649,4.30126573,2371.4,2370.8,6.68637]
["bitfinex","ETHUSD",1725994876884,0.08432573,2371.4,2370.9,0.668637]
["bitfinex","ETHUSD",1725994877241,0.08432573,2371.4,2370.9,4.886427]
["bitfinex","ETHUSD",1725994877775,0.55,2371.3,2370.9,4.886427]
["bitfinex","ETHUSD",1725994878343,0.55,2371.3,2370.9,0.668637]
["bitfinex","ETHUSD",1725994879190,1.96649649,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725994879380,7.5165544,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1725994879546,7.5165544,2372.5,2372.2,0.421558]
["bitfinex","ETHUSD",1725994879547,0.0265544,2372.5,2372.2,0.421558]
["bitfinex","ETHUSD",1725994879747,0.0265544,2372.5,2372.0,0.08430652]
["bitfinex","ETHUSD",1725994879944,0.0265544,2372.5,2371.6,2.3767]
["bitfinex","ETHUSD",1725994879945,4.21572,2372.1,2371.6,2.3767]
["bitfinex","ETHUSD",1725994880143,0.421572,2372.0,2371.7,0.08432438]
["bitfinex","ETHUSD",1725994880491,0.08432573,2372.2,2371.7,4.30060438]
["bitfinex","ETHUSD",1725994880874,4.29991573,2372.2,2371.6,4.30088254]
["bitfinex","ETHUSD",1725994881054,3.72999157,2372.1,2371.6,0.08432254]
["bitfinex","ETHUSD",1725994881258,3.8143173,2372.1,2371.6,4.30085254]
["bitfinex","ETHUSD",1725994881458,0.55,2372.0,2371.6,0.08432254]
["bitfinex","ETHUSD",1725994881649,0.08432573,2371.9,2371.4,0.08432257]
["bitfinex","ETHUSD",1725994881845,0.55,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1725994882277,0.55,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1725994882449,3.0,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1725994882670,7.29946573,2372.4,2371.8,4.2162]
["bitfinex","ETHUSD",1725994882879,4.21533,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1725994883083,3.8142913,2372.2,2371.8,8.4323]
["bitfinex","ETHUSD",1725994883393,0.08432573,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1725994883592,5.70098574,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1725994883779,3.08432573,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994884097,0.55,2372.1,2371.8,8.4322]
["bitfinex","ETHUSD",1725994884547,0.55,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994884750,1.47508957,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994884979,1.5594153,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994885188,4.5594153,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994885868,4.47508957,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994886250,3.0,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1725994886450,1.47508957,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994886696,0.55,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1725994886850,4.30000573,2372.1,2371.6,4.21645]
["bitfinex","ETHUSD",1725994887051,4.21606,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1725994887370,3.776606,2371.8,2371.4,4.21678]
["bitfinex","ETHUSD",1725994887552,4.326606,2371.8,2371.4,8.43358]
["bitfinex","ETHUSD",1725994887752,0.08432573,2371.7,2371.2,0.08432892]
["bitfinex","ETHUSD",1725994888067,0.08432573,2371.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994888068,4.21799,2370.8,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994888269,0.08432573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994888480,4.21775,2371.0,2370.6,4.2447544]
["bitfinex","ETHUSD",1725994888481,3.0,2370.9,2370.6,4.2447544]
["bitfinex","ETHUSD",1725994888663,3.55,2370.9,2370.6,4.2447544]
["bitfinex","ETHUSD",1725994888870,0.55,2370.9,2370.6,4.2447544]
["bitfinex","ETHUSD",1725994889079,0.55,2371.0,2370.6,4.2447544]
["bitfinex","ETHUSD",1725994889293,0.55,2371.0,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994889509,4.76763,2371.0,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994889808,7.30225573,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994890009,0.55,2370.8,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994890895,0.55,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994893612,0.63432573,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994893785,4.21801,2370.8,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994893980,3.63432573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994895294,14.38024573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994895498,20.0364303,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994895714,22.23896667,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994895868,20.0364303,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994896071,22.23996427,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994896398,20.0364303,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994896608,24.2545903,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994896819,22.23957516,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994897007,20.0364303,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994897331,22.23853499,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994898422,21.79773829,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994898626,20.0364303,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994899016,21.79779513,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994899175,20.0364303,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994899375,17.13890836,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994899589,10.83903445,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994899883,6.94961214,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994900191,6.15357372,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994900429,4.21799,2370.8,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994901096,6.15350372,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994901439,1.93568372,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994901783,6.15352372,2370.9,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994902816,3.0,2370.8,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994903024,0.55,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994904334,4.85248573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994904566,7.85248573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994904917,3.63432573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994905653,7.85248573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994905952,9.0595343,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994906158,13.2776943,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994909279,7.85248573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994910060,12.07064573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994918487,14.41764573,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994919202,21.097627,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994919363,19.33626217,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994919553,26.689463,2370.7,2370.6,0.0265544]
["bitfinex","ETHUSD",1725994919900,26.689463,2370.7,2370.1,0.0265544]
["bitfinex","ETHUSD",1725994919901,8.4381,2370.2,2370.1,0.0265544]
["bitfinex","ETHUSD",1725994920189,13.13489769,2370.2,2370.1,0.0265544]
["bitfinex","ETHUSD",1725994920398,13.24431614,2370.2,2370.1,0.0265544]
["bitfinex","ETHUSD",1725994920552,17.08522633,2370.2,2370.1,0.0265544]
["bitfinex","ETHUSD",1725994920960,12.86617633,2370.2,2369.4,2.3254]
["bitfinex","ETHUSD",1725994921202,0.88063552,2370.0,2369.8,0.0262629]
["bitfinex","ETHUSD",1725994921463,0.88063552,2370.3,2369.8,6.6836929]
["bitfinex","ETHUSD",1725994921710,5.09907552,2370.6,2370.1,4.21913]
["bitfinex","ETHUSD",1725994921868,0.08432573,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1725994922064,4.21896,2370.3,2369.9,0.66836929]
["bitfinex","ETHUSD",1725994922417,0.08432573,2370.4,2370.1,4.21913]
["bitfinex","ETHUSD",1725994922593,0.08432573,2370.4,2370.0,4.81216927]
["bitfinex","ETHUSD",1725994922594,0.08432573,2370.4,2370.0,9.03142927]
["bitfinex","ETHUSD",1725994922757,0.08432573,2370.5,2370.0,9.03145927]
["bitfinex","ETHUSD",1725994922962,0.08432573,2370.5,2370.1,5.12227593]
["bitfinex","ETHUSD",1725994923205,0.08432573,2370.5,2370.2,4.21894]
["bitfinex","ETHUSD",1725994923457,0.08432573,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1725994923755,7.49,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1725994923909,0.08432573,2370.9,2370.5,6.52111]
["bitfinex","ETHUSD",1725994924259,0.08432573,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1725994924567,0.08432573,2371.1,2370.5,3.44262637]
["bitfinex","ETHUSD",1725994924855,4.21773,2371.0,2370.5,3.44262637]
["bitfinex","ETHUSD",1725994925019,0.08432573,2370.9,2370.5,3.44262637]
["bitfinex","ETHUSD",1725994925223,4.30222573,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1725994925443,7.30222573,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1725994925610,0.55,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1725994925808,0.08432573,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1725994926148,0.55,2370.6,2370.4,4.21868]
["bitfinex","ETHUSD",1725994926350,0.55,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1725994926524,0.55,2370.7,2370.3,4.97966999]
["bitfinex","ETHUSD",1725994926727,0.55,2370.7,2370.4,5.3872384]
["bitfinex","ETHUSD",1725994927147,0.55,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1725994927469,5.97867857,2371.2,2370.5,4.2184]
["bitfinex","ETHUSD",1725994927470,0.88063552,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1725994927611,0.08432573,2371.2,2370.9,0.658026]
["bitfinex","ETHUSD",1725994927811,0.08432573,2371.2,2370.8,4.30222985]
["bitfinex","ETHUSD",1725994928133,8.37063552,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1725994928441,8.45496125,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1725994928650,12.67200125,2371.4,2370.8,8.52011985]
["bitfinex","ETHUSD",1725994928828,3.88063552,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1725994929023,3.08432573,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1725994929254,3.88063552,2371.3,2371.0,4.30183833]
["bitfinex","ETHUSD",1725994929466,3.0,2371.3,2371.0,4.30183833]
["bitfinex","ETHUSD",1725994929957,3.0,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1725994930476,0.88063552,2371.4,2371.1,8.43466]
["bitfinex","ETHUSD",1725994930763,0.88063552,2371.4,2371.1,4.21732]
["bitfinex","ETHUSD",1725994930764,1.43063552,2371.3,2371.1,4.21732]
["bitfinex","ETHUSD",1725994930947,4.43063552,2371.3,2371.1,8.43468]
["bitfinex","ETHUSD",1725994931116,3.55,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725994931319,0.88063552,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725994931535,0.88063552,2371.5,2371.2,4.30157569]
["bitfinex","ETHUSD",1725994931734,0.88063552,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1725994932030,0.97059015,2371.7,2371.3,0.75793781]
["bitfinex","ETHUSD",1725994932230,0.88063552,2371.4,2371.1,7.49515239]
["bitfinex","ETHUSD",1725994932431,0.88063552,2371.4,2371.1,10.86057]
["bitfinex","ETHUSD",1725994932643,0.88063552,2371.4,2371.1,2.4259]
["bitfinex","ETHUSD",1725994932950,0.55,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1725994933132,1.43063552,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1725994933332,1.43063552,2371.3,2371.0,4.21754]
["bitfinex","ETHUSD",1725994934032,1.43063552,2371.3,2371.1,4.21743]
["bitfinex","ETHUSD",1725994934541,4.40527902,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1725994934542,3.88063552,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1725994934746,0.88063552,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1725994934974,0.88063552,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725994935134,0.55,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725994935317,3.55,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725994935514,3.55,2371.4,2371.1,4.64748741]
["bitfinex","ETHUSD",1725994935821,0.88063552,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1725994936433,0.63432573,2371.2,2370.8,6.50955]
["bitfinex","ETHUSD",1725994936787,1.51496125,2371.2,2370.9,4.21767]
["bitfinex","ETHUSD",1725994938923,1.51496125,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1725994939234,1.51496125,2371.2,2370.8,8.4358]
["bitfinex","ETHUSD",1725994939758,1.51496125,2371.2,2370.8,4.21787]
["bitfinex","ETHUSD",1725994940565,0.88063552,2371.1,2370.8,8.43573]
["bitfinex","ETHUSD",1725994940741,0.88063552,2371.1,2370.8,4.21786]
["bitfinex","ETHUSD",1725994940942,4.76766,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1725994941129,3.0,2370.9,2370.6,4.2182]
["bitfinex","ETHUSD",1725994941333,3.88063552,2370.9,2370.6,4.2182]
["bitfinex","ETHUSD",1725994942181,0.88063552,2370.9,2370.6,4.2182]
["bitfinex","ETHUSD",1725994942391,4.2188,2370.4,2370.2,0.020634]
["bitfinex","ETHUSD",1725994942535,10.93856573,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994942739,20.91396795,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994942989,22.70318903,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994943282,21.22659002,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994943434,19.21538121,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994943785,4.95880489,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994944137,1.51726212,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994944662,0.55,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994945174,1.43293639,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994945386,0.55,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994947459,1.43293639,2370.4,2370.2,0.020634]
["bitfinex","ETHUSD",1725994948676,1.51726212,2370.4,2370.2,0.020634]
["bitfinex","ETHUSD",1725994949047,0.88293639,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994949250,1.43293639,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994949484,0.55,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994949706,1.43293639,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994950286,8.65180639,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994950485,8.73613212,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994950687,4.51726212,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994951072,13.90540774,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994951401,15.67145659,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994952106,13.90540774,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994952276,15.67145659,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994953008,9.17723669,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994953210,4.43261959,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994953464,3.55,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994953597,0.55,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994955590,4.76887,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994955818,5.65148959,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994956332,15.51706722,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994956631,20.11584763,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994957190,22.32257027,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994957393,18.10370027,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994957939,17.66197241,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994958739,6.0924307,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994958945,5.73551847,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994959904,5.65119274,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994960133,12.95438847,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994960350,12.07206573,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994960636,14.47035709,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994961026,14.47035702,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994961222,14.9116043,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994961424,21.94318497,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994961605,24.39706019,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994961817,24.29734116,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994962043,28.51621116,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994963311,24.29734116,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994963628,20.17819019,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994965014,22.38241616,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994965210,22.38240873,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994965817,22.38217785,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994966944,20.17819019,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994967404,22.38194485,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994967855,22.606605,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994968211,26.61523018,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994968748,14.17195129,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994968914,9.40325913,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994969099,4.30319573,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994970135,8.52206573,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994970342,12.40325457,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994970923,12.95325457,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994971120,15.37974008,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994971505,19.38836526,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994971707,19.8290007,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994972220,24.0478707,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994972418,26.78907752,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994972631,31.44899733,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994972810,26.78886294,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994973004,26.34814273,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994973205,26.78886294,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994973873,13.28448225,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994974032,4.30319573,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994974411,0.08432573,2370.4,2370.2,0.020634]
["bitfinex","ETHUSD",1725994974671,5.18405548,2370.4,2370.2,0.020634]
["bitfinex","ETHUSD",1725994976638,3.0,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994977076,7.76887,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994977226,13.02262988,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994977433,13.90365963,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994977927,4.43102975,2370.3,2370.2,2.489834]
["bitfinex","ETHUSD",1725994978270,3.55,2370.3,2370.2,2.489834]
["bitfinex","ETHUSD",1725994978431,0.55,2370.3,2370.2,2.489834]
["bitfinex","ETHUSD",1725994980463,1.43102975,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994980672,14.76948677,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994980965,18.21031725,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994981265,22.8720475,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994981471,20.66677073,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994981866,22.14017242,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994982065,20.66677073,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994982284,24.78647189,2370.3,2370.2,0.020634]
["bitfinex","ETHUSD",1725994982774,24.78647189,2370.3,2369.3,2.3561629]
["bitfinex","ETHUSD",1725994982775,4.21985,2369.8,2369.5,0.0264907]
["bitfinex","ETHUSD",1725994982977,8.73752133,2369.7,2369.5,0.0619333]
["bitfinex","ETHUSD",1725994983129,4.51753133,2369.7,2369.5,0.0619333]
["bitfinex","ETHUSD",1725994983333,4.4332056,2369.7,2369.5,0.0619333]
["bitfinex","ETHUSD",1725994983562,3.55,2369.7,2369.5,4.2822233]
["bitfinex","ETHUSD",1725994983831,3.0,2369.6,2369.5,0.0619333]
["bitfinex","ETHUSD",1725994984029,3.55,2369.6,2369.5,0.0619333]
["bitfinex","ETHUSD",1725994984338,3.55,2369.6,2369.5,4.2822233]
["bitfinex","ETHUSD",1725994984540,0.8832056,2369.7,2369.5,4.94343563]
["bitfinex","ETHUSD",1725994984730,3.0,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725994984934,0.8832056,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725994985176,4.3248084,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725994985177,0.8832056,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725994985341,0.8832056,2370.0,2369.8,9.51675]
["bitfinex","ETHUSD",1725994985544,0.88398044,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725994985765,0.88398044,2370.0,2369.9,7.5410886]
["bitfinex","ETHUSD",1725994986775,0.88398044,2370.2,2369.9,11.63410323]
["bitfinex","ETHUSD",1725994986924,0.88398044,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725994987128,0.88398044,2370.3,2370.0,7.71709032]
["bitfinex","ETHUSD",1725994987347,0.88398044,2370.1,2370.0,2.3344]
["bitfinex","ETHUSD",1725994987544,1.3248084,2370.1,2370.0,2.3344]
["bitfinex","ETHUSD",1725994987869,1.3248084,2370.2,2370.0,2.3698426]
["bitfinex","ETHUSD",1725994988075,1.3248084,2370.1,2370.0,2.3698426]
["bitfinex","ETHUSD",1725994988291,1.43466632,2370.1,2370.0,2.3698426]
["bitfinex","ETHUSD",1725994988455,1.8748084,2370.1,2370.0,2.3698426]
["bitfinex","ETHUSD",1725994989492,1.8748084,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994989669,2.31641121,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994990077,6.97724401,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994990260,15.70887171,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994990593,7.85355573,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994991473,3.63432573,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994991675,5.84706429,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994991864,10.06629429,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994992064,10.06627268,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994992378,7.85355573,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994995068,9.32635027,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994995485,24.39030435,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994995696,21.7349847,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994998648,17.5157547,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994998895,17.67254944,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725994999673,13.54558027,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995000405,3.08432573,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995000609,2.29775417,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995000812,6.51680417,2370.2,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995000979,1.77062207,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995001859,5.76353945,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995002060,5.40507986,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995002417,5.4051314,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995002618,5.40518569,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995002819,5.84786518,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995003179,5.40515732,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995003380,3.63432573,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995003575,5.40509982,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995004096,5.84786518,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995004295,3.63432573,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995004493,11.07379432,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995004896,13.07947725,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995005202,17.20689466,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995005720,14.55064732,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995005889,17.20728691,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995006098,17.20726263,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995006279,14.55064732,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995006478,18.76987732,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995007103,22.98910732,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995007328,24.28251677,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995007505,28.50174677,2370.1,2370.0,0.0354426]
["bitfinex","ETHUSD",1725995007715,8.44024,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995008033,18.61603906,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995008180,14.48766573,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995008381,12.07456573,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995009897,13.5458551,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995010095,13.08125725,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995011529,9.51754582,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995011836,7.30444573,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995012131,9.07471307,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995012292,9.51754582,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995012624,4.85450339,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995012797,5.32017766,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995013000,5.40450339,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995013196,2.40450339,2369.6,2369.5,0.0264907]
["bitfinex","ETHUSD",1725995013397,1.77017766,2369.7,2369.5,2.3603907]
["bitfinex","ETHUSD",1725995013600,0.88497164,2369.6,2369.5,10.8009707]
["bitfinex","ETHUSD",1725995013806,0.88497164,2369.8,2369.6,4.22012]
["bitfinex","ETHUSD",1725995014324,1.32755374,2369.9,2369.5,2.44478546]
["bitfinex","ETHUSD",1725995014325,0.88497164,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725995014524,0.88497164,2369.9,2369.8,0.85240947]
["bitfinex","ETHUSD",1725995014804,0.88497164,2369.9,2369.6,0.0843894]
["bitfinex","ETHUSD",1725995014805,1.41187947,2369.9,2369.6,4.22008]
["bitfinex","ETHUSD",1725995014999,1.41187947,2369.9,2369.5,6.5805607]
["bitfinex","ETHUSD",1725995015000,0.88489261,2369.8,2369.5,6.5805607]
["bitfinex","ETHUSD",1725995015308,0.88489261,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725995015481,0.88489261,2369.8,2369.6,5.30018807]
["bitfinex","ETHUSD",1725995016490,0.88489261,2369.8,2369.7,10.69748]
["bitfinex","ETHUSD",1725995016848,0.88489261,2370.1,2370.0,10.6964]
["bitfinex","ETHUSD",1725995017006,0.88489261,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725995017402,0.88489261,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1725995017603,0.88489261,2370.4,2370.3,3.28391]
["bitfinex","ETHUSD",1725995017811,0.88489261,2370.4,2370.3,2.4401]
["bitfinex","ETHUSD",1725995018635,1.41187947,2370.4,2370.0,6.65939]
["bitfinex","ETHUSD",1725995018959,0.88434907,2370.2,2370.0,6.65939]
["bitfinex","ETHUSD",1725995019258,0.88434907,2370.2,2370.0,10.87871]
["bitfinex","ETHUSD",1725995019827,0.88434907,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1725995020004,0.55,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1725995021410,0.55,2370.2,2370.0,11.966581]
["bitfinex","ETHUSD",1725995021611,1.43434907,2370.2,2370.0,11.966581]
["bitfinex","ETHUSD",1725995021808,0.55,2370.2,2370.0,11.966581]
["bitfinex","ETHUSD",1725995022238,1.43434907,2370.2,2370.0,11.966581]
["bitfinex","ETHUSD",1725995022515,2.3529,2369.5,2369.0,0.90626646]
["bitfinex","ETHUSD",1725995022714,14.8734471,2369.1,2369.0,0.0264907]
["bitfinex","ETHUSD",1725995022967,16.78572494,2369.1,2369.0,0.0264907]
["bitfinex","ETHUSD",1725995023114,14.13322442,2369.1,2369.0,0.0264907]
["bitfinex","ETHUSD",1725995023307,17.13322442,2369.1,2369.0,0.0264907]
["bitfinex","ETHUSD",1725995023508,19.16304831,2369.1,2369.0,0.0264907]
["bitfinex","ETHUSD",1725995023960,19.71304831,2369.1,2369.0,0.0264907]
["bitfinex","ETHUSD",1725995024259,24.65339272,2369.1,2369.0,0.0264907]
["bitfinex","ETHUSD",1725995024868,31.21970272,2369.1,2369.0,7e-07]
["bitfinex","ETHUSD",1725995025045,34.31428666,2369.1,2369.0,7e-07]
["bitfinex","ETHUSD",1725995025352,34.31216876,2369.1,2369.0,7e-07]
["bitfinex","ETHUSD",1725995026417,31.21970272,2369.1,2369.0,7e-07]
["bitfinex","ETHUSD",1725995027517,12.6657,2368.6,2368.5,0.0264907]
["bitfinex","ETHUSD",1725995027725,21.64783154,2368.6,2368.5,0.0264907]
["bitfinex","ETHUSD",1725995027913,25.19783154,2368.6,2368.5,0.0264907]
["bitfinex","ETHUSD",1725995028283,24.47938713,2368.6,2368.5,0.0264907]
["bitfinex","ETHUSD",1725995028470,24.47938713,2368.6,2367.2,2.494]
["bitfinex","ETHUSD",1725995028471,4.22357,2367.7,2367.4,0.0282649]
["bitfinex","ETHUSD",1725995028682,0.08432573,2367.6,2367.4,0.0640392]
["bitfinex","ETHUSD",1725995028815,4.22386,2367.5,2367.4,0.0640392]
["bitfinex","ETHUSD",1725995029134,0.55,2367.5,2367.4,0.0640392]
["bitfinex","ETHUSD",1725995030271,3.0,2367.6,2367.4,0.0640392]
["bitfinex","ETHUSD",1725995030446,3.08432573,2367.8,2367.4,0.75071221]
["bitfinex","ETHUSD",1725995030653,0.63432573,2367.7,2367.4,0.75071221]
["bitfinex","ETHUSD",1725995031423,0.55,2367.7,2367.4,0.75071221]
["bitfinex","ETHUSD",1725995032262,0.63432573,2367.7,2367.4,0.0640392]
["bitfinex","ETHUSD",1725995032919,0.55,2367.7,2367.4,0.0640392]
["bitfinex","ETHUSD",1725995035054,0.55,2367.7,2367.5,2.3267]
["bitfinex","ETHUSD",1725995035425,4.22318,2367.9,2367.5,2.3267]
["bitfinex","ETHUSD",1725995035426,0.63432573,2367.8,2367.5,2.3267]
["bitfinex","ETHUSD",1725995035752,3.63432573,2367.8,2367.5,2.3267]
["bitfinex","ETHUSD",1725995036241,3.63432573,2367.8,2367.5,2.3624743]
["bitfinex","ETHUSD",1725995042367,8.44736,2367.6,2367.5,0.0357743]
["bitfinex","ETHUSD",1725995042673,13.22104,2367.6,2367.5,0.0357743]
["bitfinex","ETHUSD",1725995042841,18.70674,2367.6,2367.5,0.0357743]
["bitfinex","ETHUSD",1725995043171,22.93042,2367.6,2367.5,0.0357743]
["bitfinex","ETHUSD",1725995043731,18.70674,2367.6,2367.5,0.0357743]
["bitfinex","ETHUSD",1725995043882,16.84776844,2367.6,2367.5,0.0357743]
["bitfinex","ETHUSD",1725995044051,11.99736,2367.6,2367.5,0.0357743]
["bitfinex","ETHUSD",1725995044786,4.28,2368.0,2367.5,2.4884743]
["bitfinex","ETHUSD",1725995045006,4.22297,2368.0,2367.6,0.08446479]
["bitfinex","ETHUSD",1725995045143,4.30719573,2368.1,2367.6,0.08446479]
["bitfinex","ETHUSD",1725995045344,0.08432573,2367.9,2367.6,0.2958947]
["bitfinex","ETHUSD",1725995045951,4.30750573,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995046284,4.2235,2367.7,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995046493,8.53132573,2367.7,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995046692,11.53132573,2367.7,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995046894,13.9361488,2367.7,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995048092,18.1596488,2367.7,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995048725,13.9361488,2367.7,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995049252,4.22321,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995049461,0.08432573,2367.8,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995049895,4.22291,2368.1,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995049896,0.08432573,2368.0,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995050073,4.22315,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995050263,0.08432573,2367.8,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995050665,3.08432573,2367.8,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995051900,0.55,2367.7,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995052467,0.55,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995052803,0.63432573,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995053355,4.85753573,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995053700,0.63432573,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995055129,4.85756573,2367.9,2367.6,0.0357743]
["bitfinex","ETHUSD",1725995056106,0.55,2367.9,2367.7,2.3577]
["bitfinex","ETHUSD",1725995056304,0.55,2367.9,2367.8,0.23934743]
["bitfinex","ETHUSD",1725995056537,4.77288,2368.1,2367.7,2.3934743]
["bitfinex","ETHUSD",1725995056731,3.0,2368.0,2367.7,2.3934743]
["bitfinex","ETHUSD",1725995057033,0.55,2367.9,2367.7,2.3934743]
["bitfinex","ETHUSD",1725995057640,0.55,2367.9,2367.7,0.0357743]
["bitfinex","ETHUSD",1725995061340,4.30764573,2367.8,2367.7,0.0357743]
["bitfinex","ETHUSD",1725995061637,0.55,2367.8,2367.7,2.3559743]
["bitfinex","ETHUSD",1725995062005,0.55,2367.9,2367.7,2.3559743]
["bitfinex","ETHUSD",1725995062611,4.22237,2368.4,2367.7,2.3559743]
["bitfinex","ETHUSD",1725995062812,11.7121,2368.5,2367.8,0.32005276]
["bitfinex","ETHUSD",1725995063017,11.7121,2368.5,2367.9,2.3202]
["bitfinex","ETHUSD",1725995063199,7.49,2368.5,2368.0,0.08444862]
["bitfinex","ETHUSD",1725995063521,7.49,2368.5,2368.0,0.09195802]
["bitfinex","ETHUSD",1725995063701,11.71222,2368.5,2368.0,0.25155169]
["bitfinex","ETHUSD",1725995064114,4.22227,2368.4,2368.0,0.25155169]
["bitfinex","ETHUSD",1725995064857,11.7121,2368.5,2368.0,0.25155169]
["bitfinex","ETHUSD",1725995065149,0.55,2368.3,2368.0,0.33600006]
["bitfinex","ETHUSD",1725995065352,11.7121,2368.5,2368.1,2.4129]
["bitfinex","ETHUSD",1725995065353,0.55,2368.4,2368.1,2.4129]
["bitfinex","ETHUSD",1725995066117,0.55,2368.4,2368.0,0.25155169]
["bitfinex","ETHUSD",1725995067132,4.77229,2368.4,2368.0,0.25155169]
["bitfinex","ETHUSD",1725995069045,4.22279,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995069216,7.77279,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995069429,3.55,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995069956,7.77279,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995070101,8.65419602,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995071645,7.77279,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995071951,12.96131175,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995072148,14.39092915,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995072454,13.50824781,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995072603,3.0,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995072811,8.44558,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995073040,12.41260354,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995073350,11.52990573,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995073557,12.85201476,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995073706,14.73576044,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995074048,15.28576044,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995075253,13.31768903,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995077350,11.99558,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995077574,13.75839204,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995078639,17.98118204,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995078841,13.761113,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995079151,16.86392484,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995079929,14.20279395,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995080171,13.76201746,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995080355,14.20279395,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995081144,14.20458926,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995082264,20.87967926,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995082433,18.67067,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995085739,14.44788,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995086070,18.67067,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995086434,11.99558,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995086637,8.99558,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995086835,10.76302927,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995087154,10.32128494,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995087554,8.99558,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995087740,10.32166995,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995088160,10.76302927,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995088349,13.76302927,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995089470,14.20489159,2368.1,2368.0,0.0075094]
["bitfinex","ETHUSD",1725995089680,4.2233,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995089973,6.54254661,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995090180,4.7733,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995090379,6.54254661,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995092351,10.76584661,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995093874,8.9966,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995094088,10.83967868,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995094306,16.05249233,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995094462,13.83967868,2367.9,2367.8,0.0385064]
["bitfinex","ETHUSD",1725995098015,13.83967868,2367.9,2367.4,0.0264934]
["bitfinex","ETHUSD",1725995098016,23.4665,2367.5,2367.4,3.4e-06]
["bitfinex","ETHUSD",1725995098320,23.4665,2367.5,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995098322,16.899,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995098472,23.29471196,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995098669,24.7945417,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995098866,28.61714069,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995099581,22.65734886,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995100367,26.67116082,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995100584,18.06732868,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995100787,19.83457607,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995101221,23.84838803,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995101366,24.28926082,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995102481,22.08114064,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995102671,23.84694956,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995103198,23.84584198,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995103585,19.62109198,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995103815,13.32234072,2367.0,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995104045,1.76470134,2367.1,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995104046,5.10650543,2367.1,2366.9,0.0264934]
["bitfinex","ETHUSD",1725995104180,5.10634543,2367.2,2366.9,2.4128934]
["bitfinex","ETHUSD",1725995104539,1.32284072,2367.3,2367.0,0.24128934]
["bitfinex","ETHUSD",1725995104540,4.22431,2367.3,2367.0,0.24128934]
["bitfinex","ETHUSD",1725995105020,4.30863573,2367.3,2367.0,0.24128934]
["bitfinex","ETHUSD",1725995105531,5.10611543,2367.4,2367.0,0.32578088]
["bitfinex","ETHUSD",1725995105850,5.33665268,2367.6,2367.1,2.3143]
["bitfinex","ETHUSD",1725995105851,0.88192543,2367.6,2367.1,2.3143]
["bitfinex","ETHUSD",1725995106040,7.49,2367.8,2367.2,2.59917929]
["bitfinex","ETHUSD",1725995106331,7.49,2367.8,2367.4,2.2507]
["bitfinex","ETHUSD",1725995107088,11.71334,2367.8,2367.4,2.2507]
["bitfinex","ETHUSD",1725995107278,7.49,2367.8,2367.5,0.23351708]
["bitfinex","ETHUSD",1725995107475,11.71343,2367.8,2367.4,2.2507]
["bitfinex","ETHUSD",1725995108920,0.88192543,2367.9,2366.9,0.1109643]
["bitfinex","ETHUSD",1725995108921,0.88192543,2368.0,2367.6,2.261]
["bitfinex","ETHUSD",1725995109079,0.88192543,2368.1,2367.7,0.31900863]
["bitfinex","ETHUSD",1725995109931,0.88192543,2368.3,2367.8,2.34546155]
["bitfinex","ETHUSD",1725995110095,8.37192543,2368.4,2367.8,2.34546155]
["bitfinex","ETHUSD",1725995110300,8.37192543,2368.4,2367.9,0.23454616]
["bitfinex","ETHUSD",1725995110595,8.45625116,2368.4,2368.0,0.08444875]
["bitfinex","ETHUSD",1725995110792,12.47006312,2368.4,2367.9,0.23454616]
["bitfinex","ETHUSD",1725995111026,5.10447543,2368.3,2367.9,0.23454616]
["bitfinex","ETHUSD",1725995111228,0.08432573,2368.2,2367.8,2.261]
["bitfinex","ETHUSD",1725995111461,5.18880116,2368.3,2367.8,2.261]
["bitfinex","ETHUSD",1725995111760,0.08432573,2368.2,2367.8,2.4871]
["bitfinex","ETHUSD",1725995112057,1.51625116,2368.2,2367.8,2.261]
["bitfinex","ETHUSD",1725995112756,0.88192543,2368.1,2367.8,2.261]
["bitfinex","ETHUSD",1725995113052,0.88192543,2368.3,2367.9,0.08445559]
["bitfinex","ETHUSD",1725995113242,0.88192543,2368.3,2367.9,0.31900115]
["bitfinex","ETHUSD",1725995113243,3.0,2368.3,2367.9,0.31900115]
["bitfinex","ETHUSD",1725995113560,3.88192543,2368.3,2367.9,0.31900115]
["bitfinex","ETHUSD",1725995113716,3.0,2368.3,2367.9,0.31900115]
["bitfinex","ETHUSD",1725995114537,3.88192543,2368.3,2367.9,0.31900115]
["bitfinex","ETHUSD",1725995114951,0.88192543,2368.3,2367.9,0.31900115]
["bitfinex","ETHUSD",1725995115373,0.88192543,2368.4,2368.0,2.4591]
["bitfinex","ETHUSD",1725995115677,1.32284072,2368.5,2368.1,0.36225556]
["bitfinex","ETHUSD",1725995115678,0.88192543,2368.5,2368.1,0.36225556]
["bitfinex","ETHUSD",1725995118187,0.88192543,2368.4,2368.1,0.08444545]
["bitfinex","ETHUSD",1725995118536,1.32284072,2368.5,2368.1,0.08444545]
["bitfinex","ETHUSD",1725995118537,0.88192543,2368.5,2368.1,0.08444545]
["bitfinex","ETHUSD",1725995118854,0.88192543,2368.4,2368.1,0.08444545]
["bitfinex","ETHUSD",1725995119447,0.88192543,2368.5,2368.1,0.08444545]
["bitfinex","ETHUSD",1725995119967,0.88192543,2368.4,2368.1,0.08444545]
["bitfinex","ETHUSD",1725995120174,0.88192543,2368.5,2368.1,0.3388]
["bitfinex","ETHUSD",1725995120371,0.88192543,2368.4,2368.1,0.3388]
["bitfinex","ETHUSD",1725995120673,8.54479072,2368.6,2368.1,0.3388]
["bitfinex","ETHUSD",1725995120674,0.88192543,2368.5,2368.1,0.3388]
["bitfinex","ETHUSD",1725995124090,3.88192543,2368.6,2368.2,2.3569]
["bitfinex","ETHUSD",1725995124246,3.88192543,2368.6,2368.2,2.62647]
["bitfinex","ETHUSD",1725995124884,3.88192543,2368.6,2368.3,0.08444126]
["bitfinex","ETHUSD",1725995125245,0.88192543,2368.6,2368.3,0.08444126]
["bitfinex","ETHUSD",1725995125585,1.79119474,2368.8,2368.3,0.08444126]
["bitfinex","ETHUSD",1725995125586,5.21433456,2368.8,2368.3,0.08444126]
["bitfinex","ETHUSD",1725995125784,0.55,2368.7,2368.3,0.35553239]
["bitfinex","ETHUSD",1725995127290,0.63432573,2368.7,2368.3,0.35553239]
["bitfinex","ETHUSD",1725995127587,0.63432573,2368.7,2368.4,2.4467]
["bitfinex","ETHUSD",1725995127744,4.85613573,2368.7,2368.4,2.4467]
["bitfinex","ETHUSD",1725995127940,0.63432573,2368.7,2368.4,2.75388024]
["bitfinex","ETHUSD",1725995128555,0.55,2368.7,2368.4,2.75388024]
["bitfinex","ETHUSD",1725995129050,0.63432573,2368.7,2368.4,2.75388024]
["bitfinex","ETHUSD",1725995129457,0.63432573,2368.7,2368.4,2.4467]
["bitfinex","ETHUSD",1725995130260,0.0264934,2368.8,2368.7,2.3808]
["bitfinex","ETHUSD",1725995130534,0.0264934,2369.3,2368.9,2.3284]
["bitfinex","ETHUSD",1725995130842,0.0264934,2369.3,2369.0,4.01381196]
["bitfinex","ETHUSD",1725995131130,0.0264934,2369.3,2369.1,0.08440509]
["bitfinex","ETHUSD",1725995131328,0.0264934,2369.3,2369.2,6.34221196]
["bitfinex","ETHUSD",1725995131643,0.0264934,2369.3,2369.2,6.98487366]
["bitfinex","ETHUSD",1725995131999,0.08432573,2369.9,2369.2,6.98487366]
["bitfinex","ETHUSD",1725995132204,0.0304696,2369.4,2369.3,0.08440314]
["bitfinex","ETHUSD",1725995132431,0.0304696,2369.4,2369.3,4.80514278]
["bitfinex","ETHUSD",1725995133531,0.0304696,2369.4,2369.3,7.27024278]
["bitfinex","ETHUSD",1725995133733,0.0304696,2369.4,2369.3,7.18583964]
["bitfinex","ETHUSD",1725995141066,0.0293124,2370.0,2369.9,10.41262392]
["bitfinex","ETHUSD",1725995141767,2.4e-06,2370.0,2369.9,13.41262392]
["bitfinex","ETHUSD",1725995142049,2.4e-06,2370.0,2369.9,14.75388631]
["bitfinex","ETHUSD",1725995142962,0.0293124,2370.5,2370.0,2.3279]
["bitfinex","ETHUSD",1725995143252,0.0293124,2370.5,2370.4,6.34171196]
["bitfinex","ETHUSD",1725995143455,0.0293124,2370.5,2370.4,6.97588316]
["bitfinex","ETHUSD",1725995145166,4.21633,2371.8,2370.5,2.3827]
["bitfinex","ETHUSD",1725995145167,7.49,2371.8,2370.5,2.3827]
["bitfinex","ETHUSD",1725995145367,0.0227778,2371.5,2371.1,4.01381196]
["bitfinex","ETHUSD",1725995145572,0.0227778,2371.5,2371.2,0.08433026]
["bitfinex","ETHUSD",1725995146720,0.0227778,2371.5,2370.9,4.01381196]
["bitfinex","ETHUSD",1725995146925,2.3326778,2371.5,2370.7,4.01381196]
["bitfinex","ETHUSD",1725995147153,2.3326778,2371.5,2370.9,4.01381196]
["bitfinex","ETHUSD",1725995147360,2.3326778,2371.5,2371.0,0.08434246]
["bitfinex","ETHUSD",1725995147518,3.41769415,2371.5,2371.0,0.08434246]
["bitfinex","ETHUSD",1725995147723,7.63444415,2371.5,2371.0,0.08434246]
["bitfinex","ETHUSD",1725995148016,0.63432573,2371.4,2371.0,0.08434246]
["bitfinex","ETHUSD",1725995148225,0.55,2371.4,2371.0,0.08434246]
["bitfinex","ETHUSD",1725995149721,4.76692,2371.4,2371.0,0.08434246]
["bitfinex","ETHUSD",1725995149917,0.82689399,2371.3,2370.8,0.08434072]
["bitfinex","ETHUSD",1725995150534,0.55,2371.2,2370.8,0.08434072]
["bitfinex","ETHUSD",1725995154377,4.21842,2370.6,2369.8,2.3758]
["bitfinex","ETHUSD",1725995154542,7.08555773,2370.5,2369.8,4.01381196]
["bitfinex","ETHUSD",1725995154745,4.21878,2370.4,2369.9,0.08438063]
["bitfinex","ETHUSD",1725995154950,4.85310573,2370.4,2369.6,6.38961196]
["bitfinex","ETHUSD",1725995155151,4.21889,2370.3,2369.6,7.02857316]
["bitfinex","ETHUSD",1725995155540,0.55,2370.2,2369.6,7.02857316]
["bitfinex","ETHUSD",1725995155772,4.76908,2370.2,2369.6,7.02857316]
["bitfinex","ETHUSD",1725995155976,5.36330553,2370.2,2369.6,4.65277316]
["bitfinex","ETHUSD",1725995156485,5.36330553,2370.2,2369.6,4.01381196]
["bitfinex","ETHUSD",1725995158272,9.58244553,2370.2,2369.6,4.01381196]
["bitfinex","ETHUSD",1725995158480,5.36330553,2370.2,2369.6,4.01381196]
["bitfinex","ETHUSD",1725995158624,2.41712573,2370.1,2369.2,4.01381196]
["bitfinex","ETHUSD",1725995158827,4.2199,2369.8,2369.2,4.01381196]
["bitfinex","ETHUSD",1725995159035,0.08432573,2369.7,2369.2,4.01381196]
["bitfinex","ETHUSD",1725995159263,7.85428573,2369.7,2369.0,4.03744226]
["bitfinex","ETHUSD",1725995159461,2.3328,2369.5,2369.0,0.0236303]
["bitfinex","ETHUSD",1725995159822,6.55312,2369.5,2369.0,0.0236303]
["bitfinex","ETHUSD",1725995160276,2.3328,2369.5,2369.0,0.0236303]
["bitfinex","ETHUSD",1725995160588,6.55312,2369.5,2369.0,0.0236303]
["bitfinex","ETHUSD",1725995160732,2.3328,2369.5,2369.0,0.0236303]
["bitfinex","ETHUSD",1725995161437,0.55,2369.4,2369.0,0.0236303]
["bitfinex","ETHUSD",1725995163567,0.55,2369.4,2369.1,4.22099]
["bitfinex","ETHUSD",1725995164383,9.7785,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1725995164533,2.2885,2369.9,2369.6,0.0843946]
["bitfinex","ETHUSD",1725995164873,11.709,2370.3,2369.7,4.21992]
["bitfinex","ETHUSD",1725995164874,7.30345573,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1725995165182,4.30345573,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1725995165534,15.1684,2370.3,2369.8,4.30414139]
["bitfinex","ETHUSD",1725995165535,9.7785,2370.3,2369.8,4.30414139]
["bitfinex","ETHUSD",1725995165749,9.7785,2370.3,2369.9,4.64991414]
["bitfinex","ETHUSD",1725995166048,13.99748,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1725995166247,13.99748,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1725995166441,13.99748,2370.3,2369.8,8.43935]
["bitfinex","ETHUSD",1725995166769,13.99748,2370.3,2369.8,8.52372532]
["bitfinex","ETHUSD",1725995166943,0.55,2370.2,2369.8,8.52372532]
["bitfinex","ETHUSD",1725995167138,0.55,2370.2,2369.8,9.37609785]
["bitfinex","ETHUSD",1725995167344,0.55,2370.2,2369.8,5.15642785]
["bitfinex","ETHUSD",1725995167558,0.55,2370.2,2369.8,9.29172253]
["bitfinex","ETHUSD",1725995168760,0.55,2370.2,2369.8,5.07204253]
["bitfinex","ETHUSD",1725995169070,0.55,2370.2,2369.4,4.22033]
["bitfinex","ETHUSD",1725995169071,2.3019,2370.0,2369.4,4.22033]
["bitfinex","ETHUSD",1725995169271,0.08432573,2369.9,2369.5,4.22018]
["bitfinex","ETHUSD",1725995169481,0.55,2369.8,2369.3,4.22063]
["bitfinex","ETHUSD",1725995169784,0.55,2369.8,2369.4,4.30476017]
["bitfinex","ETHUSD",1725995170080,0.55,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1725995176646,0.55,2369.8,2369.6,4.22009]
["bitfinex","ETHUSD",1725995176998,0.55,2369.9,2369.6,4.22009]
["bitfinex","ETHUSD",1725995177585,0.55,2369.9,2369.6,4.79598111]
["bitfinex","ETHUSD",1725995177791,4.22033,2369.5,2368.8,4.22141]
["bitfinex","ETHUSD",1725995178004,8.44202,2369.1,2368.4,4.22208]
["bitfinex","ETHUSD",1725995178305,6.36111196,2369.3,2368.6,4.2219]
["bitfinex","ETHUSD",1725995178306,4.30516573,2369.2,2368.6,4.2219]
["bitfinex","ETHUSD",1725995178466,7.85516573,2369.2,2368.7,4.306025]
["bitfinex","ETHUSD",1725995178648,3.63432573,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1725995179260,0.55,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725995179487,0.55,2369.2,2369.1,5.06759803]
["bitfinex","ETHUSD",1725995179689,3.0,2369.5,2369.2,4.2208]
["bitfinex","ETHUSD",1725995180001,0.55,2369.4,2369.2,0.08440771]
["bitfinex","ETHUSD",1725995180156,3.55,2369.6,2369.3,4.22057]
["bitfinex","ETHUSD",1725995180358,2.4573,2369.9,2369.4,4.30472687]
["bitfinex","ETHUSD",1725995180560,2.4573,2369.9,2369.4,8.52510687]
["bitfinex","ETHUSD",1725995180561,2.54162573,2369.9,2369.4,8.52510687]
["bitfinex","ETHUSD",1725995180889,6.76121573,2369.9,2369.4,4.22032]
["bitfinex","ETHUSD",1725995181067,6.76121573,2369.9,2369.4,5.064423]
["bitfinex","ETHUSD",1725995181405,2.54162573,2369.9,2369.4,5.064423]
["bitfinex","ETHUSD",1725995181606,2.54162573,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1725995181813,4.2195,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1725995181982,0.55,2369.9,2369.6,5.1485833]
["bitfinex","ETHUSD",1725995182308,0.55,2370.0,2369.6,5.1485833]
["bitfinex","ETHUSD",1725995182609,6.49238,2370.2,2369.7,0.93687933]
["bitfinex","ETHUSD",1725995182768,4.21923,2370.1,2369.6,8.52442554]
["bitfinex","ETHUSD",1725995183113,6.49238,2370.2,2369.6,8.52442554]
["bitfinex","ETHUSD",1725995183263,3.0,2370.1,2369.7,5.07236255]
["bitfinex","ETHUSD",1725995183611,3.0,2370.1,2369.7,0.85244255]
["bitfinex","ETHUSD",1725995183911,0.55,2370.0,2369.6,4.30439158]
["bitfinex","ETHUSD",1725995184063,0.55,2370.0,2369.6,8.52442158]
["bitfinex","ETHUSD",1725995184266,0.55,2370.0,2369.6,4.30439158]
["bitfinex","ETHUSD",1725995184514,0.55,2370.0,2369.7,4.65032916]
["bitfinex","ETHUSD",1725995185026,7.49,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1725995185169,2.3877,2370.5,2369.8,4.30405111]
["bitfinex","ETHUSD",1725995185370,2.47202573,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1725995185672,6.69054573,2370.5,2369.9,4.21948]
["bitfinex","ETHUSD",1725995185866,2.47202573,2370.5,2370.1,4.21918]
["bitfinex","ETHUSD",1725995186166,6.69054573,2370.5,2370.0,8.43859]
["bitfinex","ETHUSD",1725995186476,0.55,2370.4,2370.1,5.063059]
["bitfinex","ETHUSD",1725995186698,0.55,2370.4,2370.1,0.843859]
["bitfinex","ETHUSD",1725995187012,0.55,2370.4,2370.1,4.30356049]
["bitfinex","ETHUSD",1725995187304,5.18442116,2370.7,2370.1,8.52264049]
["bitfinex","ETHUSD",1725995187512,7.21837,2370.6,2370.1,4.30350049]
["bitfinex","ETHUSD",1725995187682,7.30269573,2370.6,2370.1,5.15580054]
["bitfinex","ETHUSD",1725995188283,7.30172749,2370.6,2370.1,5.15580054]
["bitfinex","ETHUSD",1725995188466,7.30172749,2370.6,2370.1,9.37493054]
["bitfinex","ETHUSD",1725995188671,7.30172749,2370.6,2370.1,5.15580054]
["bitfinex","ETHUSD",1725995188868,3.0,2370.6,2370.1,5.15580054]
["bitfinex","ETHUSD",1725995189094,0.55,2370.5,2370.2,4.73453005]
["bitfinex","ETHUSD",1725995189308,0.55,2370.5,2370.2,0.5999506]
["bitfinex","ETHUSD",1725995189514,0.55,2370.5,2370.2,0.51558005]
["bitfinex","ETHUSD",1725995190566,4.76857,2370.5,2370.2,0.51558005]
["bitfinex","ETHUSD",1725995190898,0.55,2370.5,2370.2,0.51558005]
["bitfinex","ETHUSD",1725995192437,0.55,2370.5,2368.3,3.30392561]
["bitfinex","ETHUSD",1725995192438,16.88616,2368.8,2368.1,0.04640842]
["bitfinex","ETHUSD",1725995192636,0.88187019,2368.5,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995192912,0.88187019,2368.5,2368.2,0.43892996]
["bitfinex","ETHUSD",1725995192913,4.22211,2368.5,2368.2,0.43892996]
["bitfinex","ETHUSD",1725995193218,4.7723,2368.4,2368.2,0.43892996]
["bitfinex","ETHUSD",1725995193383,4.7723,2368.4,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995193384,3.0,2368.6,2368.1,4.2690381]
["bitfinex","ETHUSD",1725995193592,3.0,2368.6,2368.2,0.0844408]
["bitfinex","ETHUSD",1725995193773,0.55,2368.5,2368.2,0.0844408]
["bitfinex","ETHUSD",1725995193972,0.88187019,2368.8,2368.2,0.0844408]
["bitfinex","ETHUSD",1725995193973,0.55,2368.6,2368.2,0.0844408]
["bitfinex","ETHUSD",1725995194196,0.55,2368.7,2368.2,0.0844408]
["bitfinex","ETHUSD",1725995195390,0.55,2368.7,2368.2,0.51979269]
["bitfinex","ETHUSD",1725995196492,0.55,2368.7,2368.2,4.74240269]
["bitfinex","ETHUSD",1725995196702,4.77172,2368.7,2368.2,4.74240269]
["bitfinex","ETHUSD",1725995197389,0.55,2368.7,2368.2,4.74240269]
["bitfinex","ETHUSD",1725995197598,4.77173,2368.7,2368.2,0.51979269]
["bitfinex","ETHUSD",1725995197987,4.85605573,2368.7,2368.2,0.51979269]
["bitfinex","ETHUSD",1725995198201,4.85605573,2368.7,2368.2,0.0844408]
["bitfinex","ETHUSD",1725995198389,4.85605573,2368.7,2368.1,4.2690781]
["bitfinex","ETHUSD",1725995198390,1.51619592,2368.7,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995198605,4.22261,2368.2,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995198779,11.99522,2368.2,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995198975,16.21783,2368.2,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995199214,13.9050085,2368.2,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995200078,14.3459436,2368.2,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995200280,13.9034835,2368.2,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995200724,18.1260935,2368.2,2368.1,0.0464081]
["bitfinex","ETHUSD",1725995200883,20.37871551,2368.2,2368.1,0.0027734]
["bitfinex","ETHUSD",1725995201188,20.37871551,2368.2,2368.1,0.00016573]
["bitfinex","ETHUSD",1725995201189,27.43858852,2368.2,2368.1,0.00016573]
["bitfinex","ETHUSD",1725995201583,23.21597852,2368.2,2368.1,0.00016573]
["bitfinex","ETHUSD",1725995201785,22.77263619,2368.2,2368.1,0.00016573]
["bitfinex","ETHUSD",1725995202099,8.44808,2367.4,2367.3,0.0464081]
["bitfinex","ETHUSD",1725995202875,11.99808,2367.4,2367.3,0.0464081]
["bitfinex","ETHUSD",1725995203878,11.99808,2367.4,2366.6,4.30995451]
["bitfinex","ETHUSD",1725995204084,4.22458,2367.1,2366.6,4.91237984]
["bitfinex","ETHUSD",1725995204515,0.55,2367.0,2366.6,4.91237984]
["bitfinex","ETHUSD",1725995205690,0.55,2367.0,2366.5,4.2718981]
["bitfinex","ETHUSD",1725995205691,0.65562242,2367.0,2366.5,0.0464081]
["bitfinex","ETHUSD",1725995205893,4.22505,2366.9,2366.5,0.0464081]
["bitfinex","ETHUSD",1725995206094,0.55,2366.8,2366.5,0.0464081]
["bitfinex","ETHUSD",1725995206422,3.55,2366.8,2366.5,0.0464081]
["bitfinex","ETHUSD",1725995207726,3.55,2366.8,2366.4,4.3102358]
["bitfinex","ETHUSD",1725995208515,3.55,2366.8,2366.4,0.94339436]
["bitfinex","ETHUSD",1725995208832,4.22459,2367.1,2366.5,4.22547]
["bitfinex","ETHUSD",1725995209018,3.65562525,2367.0,2366.5,4.22547]
["bitfinex","ETHUSD",1725995209540,3.65562525,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1725995209839,3.55,2367.0,2366.6,4.31891068]
["bitfinex","ETHUSD",1725995209992,3.55,2367.0,2366.7,4.22515]
["bitfinex","ETHUSD",1725995210193,0.55,2367.0,2366.7,4.22515]
["bitfinex","ETHUSD",1725995210396,0.55,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1725995210637,0.65562331,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1725995210826,0.65562331,2367.1,2366.7,4.2341115]
["bitfinex","ETHUSD",1725995212218,4.88020331,2367.1,2366.7,0.0089615]
["bitfinex","ETHUSD",1725995212411,7.22484,2367.0,2366.7,0.0089615]
["bitfinex","ETHUSD",1725995212619,4.22511,2366.8,2366.7,0.0089615]
["bitfinex","ETHUSD",1725995212914,16.33098378,2366.8,2366.7,0.0089615]
["bitfinex","ETHUSD",1725995213309,27.75078842,2366.8,2366.7,0.0089615]
["bitfinex","ETHUSD",1725995213642,23.52567842,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995213797,18.58768378,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995214001,14.36257378,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995215811,3.10565378,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995216011,11.45022,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995216246,3.0,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995216397,0.10563354,2366.9,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995216724,4.33060354,2366.9,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995217746,4.22511,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995218045,12.00022,2366.8,2366.7,0.00053678]
["bitfinex","ETHUSD",1725995218445,12.00022,2366.8,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995218446,8.45164,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995218596,8.55730517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995218799,11.55730517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995219121,12.10730517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995221141,14.46750517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995221449,18.69332517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995222617,14.46750517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995224014,12.10730517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995224539,7.88148517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995224713,12.10730517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995226613,3.65566517,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995226811,0.10565979,2366.5,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995227513,1.29529288,2366.6,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995227714,1.18963879,2366.6,2366.3,0.89341313]
["bitfinex","ETHUSD",1725995227943,1.18963879,2366.6,2366.3,3.18371313]
["bitfinex","ETHUSD",1725995228148,1.18963879,2366.6,2366.3,7.40964313]
["bitfinex","ETHUSD",1725995228453,1.18963879,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1725995228740,1.18963879,2366.6,2366.3,6.5600383]
["bitfinex","ETHUSD",1725995228945,1.18963879,2366.6,2366.3,10.7859483]
["bitfinex","ETHUSD",1725995229103,1.18963879,2366.6,2366.3,6.5600183]
["bitfinex","ETHUSD",1725995230047,0.65564208,2366.5,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995230253,12.67746,2366.4,2366.3,0.0438083]
["bitfinex","ETHUSD",1725995230437,19.74888,2366.4,2366.3,8.3e-06]
["bitfinex","ETHUSD",1725995230752,19.74888,2366.4,2365.7,0.005]
["bitfinex","ETHUSD",1725995230753,8.45378,2365.8,2365.7,0.005]
["bitfinex","ETHUSD",1725995230957,4.33258374,2365.8,2365.7,0.005]
["bitfinex","ETHUSD",1725995231149,4.88258374,2365.8,2365.7,0.005]
["bitfinex","ETHUSD",1725995231447,12.10947374,2365.8,2365.7,0.005]
["bitfinex","ETHUSD",1725995231750,12.10947374,2365.8,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995231751,16.90828,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995232057,16.23121,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995232555,7.77707,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995232855,7.88276712,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995233462,3.55,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995233608,3.65569177,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995234451,0.65569177,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995234622,3.65569177,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995235231,7.88276177,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995235408,12.10983177,2365.7,2365.6,8.3e-06]
["bitfinex","ETHUSD",1725995236127,12.10983177,2365.7,2365.4,0.005]
["bitfinex","ETHUSD",1725995236128,4.22743,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995236325,7.88314141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995236910,12.11057141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995237350,14.36437141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995237660,18.59180141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995237809,14.36437141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995238213,18.59180141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995239037,14.36437141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995239672,18.59180141,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995239974,18.94807113,2365.5,2365.4,0.005]
["bitfinex","ETHUSD",1725995240546,18.94807113,2365.5,2365.4,0.0002995]
["bitfinex","ETHUSD",1725995240773,18.48609,2365.5,2365.4,0.0002995]
["bitfinex","ETHUSD",1725995241331,22.71352,2365.5,2365.4,0.0002995]
["bitfinex","ETHUSD",1725995241770,18.48609,2365.5,2365.4,0.0002995]
["bitfinex","ETHUSD",1725995242279,10.8015,2364.9,2364.8,0.0438083]
["bitfinex","ETHUSD",1725995242436,15.03,2364.9,2364.8,0.0438083]
["bitfinex","ETHUSD",1725995243008,13.8015,2364.9,2364.8,0.0438083]
["bitfinex","ETHUSD",1725995243187,11.457,2364.9,2364.8,0.0438083]
["bitfinex","ETHUSD",1725995243940,22.2641,2364.9,2364.8,0.0438083]
["bitfinex","ETHUSD",1725995244242,22.2641,2364.9,2364.0,0.0438083]
["bitfinex","ETHUSD",1725995244244,8.45986,2364.1,2364.0,0.0438083]
["bitfinex","ETHUSD",1725995244585,4.77993,2364.1,2364.0,0.0438083]
["bitfinex","ETHUSD",1725995244787,3.55,2364.1,2364.0,0.0438083]
["bitfinex","ETHUSD",1725995245082,3.65577313,2364.1,2364.0,0.0438083]
["bitfinex","ETHUSD",1725995245240,7.88570313,2364.1,2364.0,0.0438083]
["bitfinex","ETHUSD",1725995245439,12.11563313,2364.1,2364.0,0.0438083]
["bitfinex","ETHUSD",1725995246174,4.23037,2363.9,2363.3,4.23126]
["bitfinex","ETHUSD",1725995246341,3.1057786,2363.8,2363.4,0.65899683]
["bitfinex","ETHUSD",1725995246536,0.10577858,2363.7,2363.4,0.65899683]
["bitfinex","ETHUSD",1725995246828,0.55,2363.6,2363.4,0.65899683]
["bitfinex","ETHUSD",1725995247008,0.55,2363.6,2363.3,8.5089635]
["bitfinex","ETHUSD",1725995247210,0.55,2363.6,2363.3,4.2777135]
["bitfinex","ETHUSD",1725995247411,0.10577856,2363.5,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995247831,0.55,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995248052,9.11817777,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995248349,12.11817777,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995248555,3.65579777,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995248829,7.88698777,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995249136,3.65579777,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995249295,7.88698777,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995249796,18.68126777,2363.4,2363.3,0.0464935]
["bitfinex","ETHUSD",1725995250744,14.45007777,2363.4,2363.3,0.00283474]
["bitfinex","ETHUSD",1725995250951,14.45007777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995251303,18.68126777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995251503,14.45007777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995251936,7.88698777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995252124,0.10579777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995253221,4.33698777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995253609,11.56817777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995253804,12.11817777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995254048,3.65579777,2363.4,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995254510,4.23057,2363.8,2363.3,0.00017285]
["bitfinex","ETHUSD",1725995254710,4.23057,2363.8,2363.3,2.77784014]
["bitfinex","ETHUSD",1725995254711,0.10578681,2363.7,2363.3,2.77784014]
["bitfinex","ETHUSD",1725995255008,0.10578681,2363.7,2363.4,4.23108]
["bitfinex","ETHUSD",1725995255244,0.10578681,2363.7,2363.4,0.00017285]
["bitfinex","ETHUSD",1725995255559,4.23076,2363.7,2363.4,0.00017285]
["bitfinex","ETHUSD",1725995255766,0.10578903,2363.6,2363.4,0.00017285]
["bitfinex","ETHUSD",1725995256457,0.55,2363.5,2363.4,0.00017285]
["bitfinex","ETHUSD",1725995257360,0.65578081,2363.7,2363.4,0.84646614]
["bitfinex","ETHUSD",1725995257544,0.65578081,2363.7,2363.4,0.00017285]
["bitfinex","ETHUSD",1725995259344,0.65578081,2363.7,2363.4,4.23121285]
["bitfinex","ETHUSD",1725995259540,0.55,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1725995259875,0.55,2363.7,2363.5,2.4733]
["bitfinex","ETHUSD",1725995260182,0.55,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1725995260386,0.55,2363.8,2363.6,0.00017285]
["bitfinex","ETHUSD",1725995260868,0.55,2363.8,2363.6,4.23094285]
["bitfinex","ETHUSD",1725995261168,0.55,2363.8,2363.6,4.23098285]
["bitfinex","ETHUSD",1725995261374,0.55,2363.8,2363.6,5.36683826]
["bitfinex","ETHUSD",1725995261743,0.55,2364.0,2363.6,0.00017285]
["bitfinex","ETHUSD",1725995261964,0.10577032,2363.9,2363.6,0.00017285]
["bitfinex","ETHUSD",1725995262136,0.55,2363.8,2363.6,0.00017285]
["bitfinex","ETHUSD",1725995262684,4.22961,2364.3,2363.8,8.46085]
["bitfinex","ETHUSD",1725995262847,7.49,2364.4,2363.8,8.46085]
["bitfinex","ETHUSD",1725995262848,7.49,2364.4,2363.8,2.3067]
["bitfinex","ETHUSD",1725995263043,0.10575857,2364.3,2363.8,6.53706]
["bitfinex","ETHUSD",1725995263269,0.10575857,2364.3,2363.8,7.73589924]
["bitfinex","ETHUSD",1725995263427,4.22979,2364.2,2363.8,1.19901209]
["bitfinex","ETHUSD",1725995263633,0.10575857,2364.3,2363.8,1.19901209]
["bitfinex","ETHUSD",1725995263634,0.10575863,2364.1,2363.8,4.23062285]
["bitfinex","ETHUSD",1725995263844,0.10575863,2364.1,2363.8,4.23055285]
["bitfinex","ETHUSD",1725995264066,15.94902,2364.4,2363.8,4.23055285]
["bitfinex","ETHUSD",1725995264067,0.10575855,2364.3,2364.0,4.22999]
["bitfinex","ETHUSD",1725995264247,7.59575048,2364.4,2364.2,4.22967]
["bitfinex","ETHUSD",1725995264451,0.10575048,2364.4,2364.2,4.22967]
["bitfinex","ETHUSD",1725995264672,0.10575048,2364.4,2364.1,7.402458]
["bitfinex","ETHUSD",1725995264878,3.0,2364.7,2364.1,7.402458]
["bitfinex","ETHUSD",1725995264879,0.105746,2364.6,2364.2,0.7402458]
["bitfinex","ETHUSD",1725995265088,0.105746,2364.6,2363.9,0.00017285]
["bitfinex","ETHUSD",1725995265089,4.22924,2364.5,2363.9,0.00017285]
["bitfinex","ETHUSD",1725995265265,4.22967,2364.3,2363.9,0.00017285]
["bitfinex","ETHUSD",1725995265431,0.10575674,2364.2,2363.9,0.00017285]
["bitfinex","ETHUSD",1725995265837,7.33562674,2364.2,2363.9,0.00017285]
["bitfinex","ETHUSD",1725995266176,0.55,2364.1,2363.9,0.00017285]
["bitfinex","ETHUSD",1725995266777,0.10575942,2364.4,2363.9,2.79013514]
["bitfinex","ETHUSD",1725995266975,0.10574966,2364.4,2363.9,7.02032514]
["bitfinex","ETHUSD",1725995267489,3.10574966,2364.4,2363.9,7.02032514]
["bitfinex","ETHUSD",1725995267947,4.77958,2364.3,2363.9,2.79013514]
["bitfinex","ETHUSD",1725995268157,0.10575667,2364.2,2363.9,7.02041514]
["bitfinex","ETHUSD",1725995268372,0.55,2364.1,2363.9,7.02041514]
["bitfinex","ETHUSD",1725995269315,0.10575425,2364.3,2363.9,7.02032514]
["bitfinex","ETHUSD",1725995269496,0.65575425,2364.3,2363.9,7.02032514]
["bitfinex","ETHUSD",1725995269663,0.65575425,2364.3,2364.0,4.23007]
["bitfinex","ETHUSD",1725995269862,0.65575425,2364.3,2363.9,11.25051514]
["bitfinex","ETHUSD",1725995270364,0.65575425,2364.3,2363.9,11.25050514]
["bitfinex","ETHUSD",1725995271550,0.65575425,2364.3,2364.0,5.35515051]
["bitfinex","ETHUSD",1725995271898,4.22899,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1725995271899,7.22913,2364.6,2364.1,4.22984]
["bitfinex","ETHUSD",1725995272085,0.65574162,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1725995272691,0.65574162,2364.5,2364.3,4.22947]
["bitfinex","ETHUSD",1725995273133,7.49,2364.7,2364.3,4.652417]
["bitfinex","ETHUSD",1725995273418,0.55,2364.6,2364.3,0.422947]
["bitfinex","ETHUSD",1725995273580,0.10573757,2364.5,2364.2,4.22966]
["bitfinex","ETHUSD",1725995274096,0.10573757,2364.5,2364.3,4.22958]
["bitfinex","ETHUSD",1725995275310,0.10573757,2364.5,2364.3,4.22949]
["bitfinex","ETHUSD",1725995276619,0.55,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1725995276872,0.55,2364.6,2364.3,5.083879]
["bitfinex","ETHUSD",1725995278094,0.10573218,2364.5,2364.3,0.854389]
["bitfinex","ETHUSD",1725995278300,0.55,2364.4,2364.2,4.22965]
["bitfinex","ETHUSD",1725995279176,0.10573218,2364.5,2364.2,4.22965]
["bitfinex","ETHUSD",1725995279381,0.10573739,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1725995279622,0.55,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1725995279827,0.55,2364.6,2364.3,4.22952]
["bitfinex","ETHUSD",1725995279982,0.10573222,2364.5,2364.2,5.08411699]
["bitfinex","ETHUSD",1725995280333,0.10573222,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1725995280514,0.55,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1725995280686,0.55,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1725995281081,8.10633911,2364.8,2364.3,8.45907]
["bitfinex","ETHUSD",1725995281315,0.65573355,2364.7,2364.3,9.31334614]
["bitfinex","ETHUSD",1725995281517,4.88460355,2364.7,2364.3,0.85436614]
["bitfinex","ETHUSD",1725995281837,0.65573355,2364.7,2364.3,5.08393614]
["bitfinex","ETHUSD",1725995281995,4.88461355,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1725995282195,0.65573355,2364.7,2364.3,8.45905]
["bitfinex","ETHUSD",1725995282414,0.65573355,2364.7,2364.4,5.48637268]
["bitfinex","ETHUSD",1725995282642,0.9833713,2364.9,2364.5,4.02619027]
["bitfinex","ETHUSD",1725995282926,0.10573219,2364.9,2364.7,4.2287]
["bitfinex","ETHUSD",1725995283223,0.10572054,2365.1,2364.7,5.47708903]
["bitfinex","ETHUSD",1725995283582,0.10572054,2365.1,2364.9,4.22841]
["bitfinex","ETHUSD",1725995283777,0.10572054,2365.1,2364.7,8.25493027]
["bitfinex","ETHUSD",1725995283977,0.55,2365.0,2364.7,4.22874]
["bitfinex","ETHUSD",1725995284238,0.55,2365.0,2364.4,2.2988]
["bitfinex","ETHUSD",1725995284239,4.33433049,2364.9,2364.4,2.2988]
["bitfinex","ETHUSD",1725995284419,0.55,2364.8,2364.4,4.22927]
["bitfinex","ETHUSD",1725995284620,0.55,2364.8,2364.5,2.2988]
["bitfinex","ETHUSD",1725995284821,0.10572979,2364.9,2364.5,2.2988]
["bitfinex","ETHUSD",1725995284822,0.10572979,2364.9,2364.7,4.02619027]
["bitfinex","ETHUSD",1725995285141,0.10572418,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1725995285443,0.55,2364.9,2364.8,4.22865]
["bitfinex","ETHUSD",1725995285623,0.55,2364.9,2364.7,4.86125903]
["bitfinex","ETHUSD",1725995287248,0.55,2364.9,2364.7,4.22876]
["bitfinex","ETHUSD",1725995287446,0.55,2364.9,2364.7,4.22871]
["bitfinex","ETHUSD",1725995287774,0.55,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1725995287919,0.55,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725995288119,0.55,2365.0,2364.9,4.22841]
["bitfinex","ETHUSD",1725995288526,0.55,2365.0,2364.8,5.47704103]
["bitfinex","ETHUSD",1725995288753,0.55,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1725995289340,0.55,2365.0,2364.8,8.45736]
["bitfinex","ETHUSD",1725995289632,0.55,2365.0,2364.8,8.45711]
["bitfinex","ETHUSD",1725995289838,0.55,2365.0,2364.8,8.45713]
["bitfinex","ETHUSD",1725995290367,0.55,2365.0,2364.8,4.22854]
["bitfinex","ETHUSD",1725995290546,0.55,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725995291072,3.35533911,2365.8,2365.2,4.22783]
["bitfinex","ETHUSD",1725995291226,0.10569723,2365.7,2365.4,4.22761]
["bitfinex","ETHUSD",1725995291565,0.10569723,2365.7,2365.4,4.22752]
["bitfinex","ETHUSD",1725995291934,0.10569723,2365.7,2365.3,4.2277]
["bitfinex","ETHUSD",1725995292532,0.10569723,2365.7,2365.4,4.22759]
["bitfinex","ETHUSD",1725995293436,0.10569723,2365.7,2365.4,4.22753]
["bitfinex","ETHUSD",1725995293973,0.10568976,2365.8,2365.5,4.22733]
["bitfinex","ETHUSD",1725995294353,0.10568976,2365.8,2365.6,4.22724]
["bitfinex","ETHUSD",1725995295064,0.10568143,2365.9,2365.5,4.22741]
["bitfinex","ETHUSD",1725995295951,0.55,2365.8,2365.5,4.22741]
["bitfinex","ETHUSD",1725995297235,0.55,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725995297473,0.10568143,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1725995297847,0.55,2365.9,2365.7,4.22697]
["bitfinex","ETHUSD",1725995298047,4.77672,2365.9,2365.5,4.65849553]
["bitfinex","ETHUSD",1725995298281,0.65568121,2365.8,2365.5,4.22729]
["bitfinex","ETHUSD",1725995299190,0.55,2365.8,2365.5,8.45464]
["bitfinex","ETHUSD",1725995299391,0.55,2365.8,2365.5,4.22729]
["bitfinex","ETHUSD",1725995299778,0.55,2365.8,2365.6,4.22716]
["bitfinex","ETHUSD",1725995300259,0.55,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725995300457,0.10568119,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1725995300696,0.10568119,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1725995303417,0.10568119,2365.9,2365.7,4.22705]
["bitfinex","ETHUSD",1725995303980,0.10568119,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1725995304197,0.10567438,2366.0,2365.7,4.22697]
["bitfinex","ETHUSD",1725995304509,0.10567438,2366.1,2365.8,4.22681]
["bitfinex","ETHUSD",1725995304709,0.55,2366.0,2365.8,4.22681]
["bitfinex","ETHUSD",1725995305307,0.55,2366.0,2365.6,5.06088698]
["bitfinex","ETHUSD",1725995305491,0.65567168,2366.0,2365.6,4.22709]
["bitfinex","ETHUSD",1725995305863,0.65567168,2366.0,2365.6,8.4542]
["bitfinex","ETHUSD",1725995306066,0.65567168,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1725995307326,0.55,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1725995308429,0.55,2366.0,2365.6,8.25328027]
["bitfinex","ETHUSD",1725995308634,0.10567174,2365.9,2365.4,4.02619027]
["bitfinex","ETHUSD",1725995308861,0.10567174,2365.9,2365.4,4.11073115]
["bitfinex","ETHUSD",1725995309068,0.10567174,2365.9,2365.6,4.22716]
["bitfinex","ETHUSD",1725995309660,0.10567174,2365.9,2365.6,8.45431]
["bitfinex","ETHUSD",1725995309823,0.55,2365.8,2365.6,8.45431]
["bitfinex","ETHUSD",1725995310567,0.55,2365.8,2365.6,4.22715]
["bitfinex","ETHUSD",1725995310981,0.56403235,2365.8,2365.6,4.22715]
["bitfinex","ETHUSD",1725995311283,0.56403235,2365.8,2365.6,8.45432]
["bitfinex","ETHUSD",1725995311682,0.56403235,2365.8,2365.6,4.22715]
["bitfinex","ETHUSD",1725995312045,0.56403235,2365.8,2365.6,8.45432]
["bitfinex","ETHUSD",1725995312590,4.22736,2365.6,2365.0,2.4972]
["bitfinex","ETHUSD",1725995312880,4.22736,2365.6,2364.0,13.32938364]
["bitfinex","ETHUSD",1725995312881,4.22771,2365.4,2364.9,4.22847]
["bitfinex","ETHUSD",1725995313036,0.10570428,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1725995313231,0.55,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1725995313881,0.55,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1725995314094,0.55,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1725995314236,0.55,2365.2,2364.8,5.38847122]
["bitfinex","ETHUSD",1725995314237,0.10569899,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1725995314436,0.55,2365.2,2364.8,4.3131145]
["bitfinex","ETHUSD",1725995315238,4.24174235,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1725995315239,0.01403235,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1725995315445,0.01403235,2365.4,2365.1,4.11074341]
["bitfinex","ETHUSD",1725995315667,0.01403235,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1725995318076,0.01403235,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1725995318286,0.01403235,2365.4,2365.3,9.95151703]
["bitfinex","ETHUSD",1725995319057,0.01403235,2365.4,2365.3,13.9777073]
["bitfinex","ETHUSD",1725995319477,4.24169235,2365.4,2364.8,5.31222048]
["bitfinex","ETHUSD",1725995319795,4.24169235,2365.4,2364.9,4.22838]
["bitfinex","ETHUSD",1725995319796,0.1057034,2365.3,2364.9,4.22838]
["bitfinex","ETHUSD",1725995320145,0.1057034,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1725995320345,4.3335234,2365.3,2364.8,4.31316272]
["bitfinex","ETHUSD",1725995320590,0.1057058,2365.3,2364.9,4.22849]
["bitfinex","ETHUSD",1725995320795,0.55,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1725995320946,0.10571117,2365.1,2364.8,4.2286]
["bitfinex","ETHUSD",1725995321150,0.55,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1725995321456,0.55,2365.0,2364.6,8.45784]
["bitfinex","ETHUSD",1725995321678,0.55,2365.0,2364.6,4.22888]
["bitfinex","ETHUSD",1725995322039,0.10571327,2364.9,2364.5,4.22913]
["bitfinex","ETHUSD",1725995322153,0.10571327,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1725995322154,0.55,2364.8,2364.7,4.22884]
["bitfinex","ETHUSD",1725995322663,0.55,2364.8,2364.5,4.22908]
["bitfinex","ETHUSD",1725995322849,0.55,2364.8,2364.6,4.22893]
["bitfinex","ETHUSD",1725995323249,0.55,2364.8,2364.3,4.02619027]
["bitfinex","ETHUSD",1725995323553,0.55,2364.8,2364.6,4.22903]
["bitfinex","ETHUSD",1725995323865,0.55,2364.8,2364.6,8.45789]
["bitfinex","ETHUSD",1725995324067,0.55,2364.9,2364.6,8.45788]
["bitfinex","ETHUSD",1725995324298,0.55,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1725995324479,2.45676621,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1725995324789,1.42763911,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725995324996,0.55,2364.9,2364.7,8.45761]
["bitfinex","ETHUSD",1725995325204,2.45707847,2364.9,2364.7,4.22877]
["bitfinex","ETHUSD",1725995325352,1.42763911,2364.9,2364.7,8.45755]
["bitfinex","ETHUSD",1725995325552,1.42763911,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725995325762,1.42763911,2364.9,2364.7,5.48560131]
["bitfinex","ETHUSD",1725995325763,0.55,2364.9,2364.7,5.48560131]
["bitfinex","ETHUSD",1725995326200,0.55,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725995327070,1.33049102,2365.4,2365.1,4.22815]
["bitfinex","ETHUSD",1725995327267,0.01403235,2365.4,2365.3,8.25398027]
["bitfinex","ETHUSD",1725995327576,0.01403235,2365.4,2365.3,12.56631608]
["bitfinex","ETHUSD",1725995327913,0.01403235,2365.4,2365.3,4.31233581]
["bitfinex","ETHUSD",1725995328087,0.01403235,2365.4,2365.3,4.78585089]
["bitfinex","ETHUSD",1725995328268,0.01403235,2365.4,2365.3,0.47351508]
["bitfinex","ETHUSD",1725995328470,0.01403235,2365.4,2365.2,4.650775]
["bitfinex","ETHUSD",1725995328702,0.01403235,2365.4,2365.2,0.422815]
["bitfinex","ETHUSD",1725995328703,1.92490524,2365.4,2365.2,0.422815]
["bitfinex","ETHUSD",1725995328873,0.55,2365.3,2365.1,4.22802]
["bitfinex","ETHUSD",1725995329578,1.43499133,2365.3,2365.1,4.22802]
["bitfinex","ETHUSD",1725995329767,1.43499133,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1725995330382,2.46103657,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1725995332425,2.46103657,2365.3,2365.1,8.25434027]
["bitfinex","ETHUSD",1725995332595,1.91220916,2365.2,2365.1,8.25434027]
["bitfinex","ETHUSD",1725995332925,2.46220916,2365.2,2365.1,8.25434027]
["bitfinex","ETHUSD",1725995333083,2.46220916,2365.2,2365.1,9.5026053]
["bitfinex","ETHUSD",1725995334527,2.46220916,2365.2,2365.0,4.22821]
["bitfinex","ETHUSD",1725995334718,0.55,2365.1,2365.0,4.22821]
["bitfinex","ETHUSD",1725995334910,2.45752249,2365.1,2365.0,8.45653]
["bitfinex","ETHUSD",1725995335125,0.55,2365.1,2365.0,8.45653]
["bitfinex","ETHUSD",1725995335332,0.55,2365.1,2365.0,9.94884203]
["bitfinex","ETHUSD",1725995335640,0.88616392,2365.2,2365.0,9.94884203]
["bitfinex","ETHUSD",1725995335641,0.88616392,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1725995335798,1.31645867,2365.3,2365.1,4.02619027]
["bitfinex","ETHUSD",1725995335799,0.88616392,2365.3,2365.1,4.02619027]
["bitfinex","ETHUSD",1725995335993,0.88616392,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1725995336238,2.45779812,2365.3,2365.2,10.28467071]
["bitfinex","ETHUSD",1725995337640,2.88809287,2365.3,2365.2,10.28467071]
["bitfinex","ETHUSD",1725995338798,2.88809287,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1725995339001,0.88659905,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1725995339205,0.55,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725995339445,0.55,2364.9,2364.8,9.28284703]
["bitfinex","ETHUSD",1725995339737,1.43659905,2365.0,2364.9,8.457]
["bitfinex","ETHUSD",1725995340039,0.55,2365.0,2364.9,8.457]
["bitfinex","ETHUSD",1725995340342,0.88659905,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995340635,0.88659905,2365.1,2365.0,9.37309648]
["bitfinex","ETHUSD",1725995340636,0.55,2365.1,2365.0,9.37309648]
["bitfinex","ETHUSD",1725995340867,0.55,2365.1,2364.8,4.22858]
["bitfinex","ETHUSD",1725995340868,1.54229823,2365.1,2364.8,4.22858]
["bitfinex","ETHUSD",1725995341140,1.54229823,2365.1,2364.5,4.02619027]
["bitfinex","ETHUSD",1725995341141,2.45667042,2365.0,2364.5,4.02619027]
["bitfinex","ETHUSD",1725995341341,1.90663389,2364.9,2364.7,8.4575]
["bitfinex","ETHUSD",1725995341554,1.90663389,2364.9,2364.7,4.22873]
["bitfinex","ETHUSD",1725995341555,0.55,2364.8,2364.7,4.22873]
["bitfinex","ETHUSD",1725995342745,2.45631969,2364.8,2364.5,4.92751893]
["bitfinex","ETHUSD",1725995342948,2.01204479,2364.7,2364.5,8.45818]
["bitfinex","ETHUSD",1725995343104,0.1057251,2364.7,2364.5,4.22905]
["bitfinex","ETHUSD",1725995343315,0.55,2364.6,2364.5,4.22905]
["bitfinex","ETHUSD",1725995343515,1.54217428,2364.8,2364.5,4.22905]
["bitfinex","ETHUSD",1725995344113,1.54217428,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1725995344856,1.54217428,2364.8,2364.6,4.22895]
["bitfinex","ETHUSD",1725995345055,0.6557251,2364.8,2364.6,4.22895]
["bitfinex","ETHUSD",1725995345257,0.6557251,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725995345432,0.55,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725995346039,0.55,2364.8,2364.7,13.7323103]
["bitfinex","ETHUSD",1725995346437,1.43562182,2365.1,2364.7,13.7323103]
["bitfinex","ETHUSD",1725995346438,0.88644918,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995346719,1.88296091,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995346925,4.88296091,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995347564,4.88140804,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995347739,4.88138158,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995347930,5.43138158,2365.1,2364.9,8.45689]
["bitfinex","ETHUSD",1725995348255,0.55,2365.0,2364.9,5.18715532]
["bitfinex","ETHUSD",1725995348627,2.43133268,2365.0,2364.9,5.18715532]
["bitfinex","ETHUSD",1725995348841,0.55,2365.0,2364.9,5.18715532]
["bitfinex","ETHUSD",1725995349021,0.65570443,2365.0,2364.7,4.22875]
["bitfinex","ETHUSD",1725995349341,2.2987,2364.4,2363.5,4.02619027]
["bitfinex","ETHUSD",1725995349686,5.11404827,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1725995349828,0.10577111,2363.9,2363.6,0.8687333]
["bitfinex","ETHUSD",1725995350023,0.10577111,2363.9,2363.6,0.02048845]
["bitfinex","ETHUSD",1725995350024,0.65577111,2363.9,2363.6,0.02048845]
["bitfinex","ETHUSD",1725995350327,3.65577111,2363.9,2363.6,0.02048845]
["bitfinex","ETHUSD",1725995350826,3.65577111,2363.9,2363.6,4.25127845]
["bitfinex","ETHUSD",1725995351731,0.55,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1725995351974,0.55,2363.9,2363.6,4.25127845]
["bitfinex","ETHUSD",1725995352660,0.1057676,2363.8,2363.6,4.25121845]
["bitfinex","ETHUSD",1725995352844,0.55,2363.7,2363.6,4.25121845]
["bitfinex","ETHUSD",1725995353335,0.55,2363.8,2363.6,5.5105258]
["bitfinex","ETHUSD",1725995353528,0.55,2363.8,2363.6,0.02048845]
["bitfinex","ETHUSD",1725995353869,0.10577438,2363.7,2363.6,0.02048845]
["bitfinex","ETHUSD",1725995354071,0.65577438,2363.7,2363.6,0.02048845]
["bitfinex","ETHUSD",1725995354229,0.55,2363.7,2363.6,1.27135132]
["bitfinex","ETHUSD",1725995354433,0.55,2363.7,2363.6,5.50218132]
["bitfinex","ETHUSD",1725995354644,0.55,2363.7,2363.6,1.27135132]
["bitfinex","ETHUSD",1725995355916,0.55,2363.7,2363.6,0.02048845]
["bitfinex","ETHUSD",1725995356393,0.55,2363.7,2363.6,12.50833872]
["bitfinex","ETHUSD",1725995356540,0.55,2363.8,2363.7,4.23061]
["bitfinex","ETHUSD",1725995356740,3.0,2364.1,2363.6,4.04667872]
["bitfinex","ETHUSD",1725995356741,0.10576021,2364.2,2363.6,8.27748872]
["bitfinex","ETHUSD",1725995356941,0.1057526,2364.3,2364.1,4.22984]
["bitfinex","ETHUSD",1725995357141,0.1057526,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1725995357342,0.1057526,2364.3,2364.1,4.22984]
["bitfinex","ETHUSD",1725995357586,0.10574941,2364.5,2364.2,0.82560303]
["bitfinex","ETHUSD",1725995357745,0.10574941,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1725995357945,4.33496941,2364.5,2363.9,4.23016]
["bitfinex","ETHUSD",1725995358181,4.33496941,2364.5,2364.0,4.23011]
["bitfinex","ETHUSD",1725995358480,0.55,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1725995358698,0.10575057,2364.3,2364.0,4.23011]
["bitfinex","ETHUSD",1725995358856,0.55,2364.2,2364.0,5.47875603]
["bitfinex","ETHUSD",1725995359051,0.55,2364.2,2364.0,1.24864603]
["bitfinex","ETHUSD",1725995359260,0.10575419,2364.1,2363.8,4.23046]
["bitfinex","ETHUSD",1725995359459,0.55,2364.0,2363.8,4.23046]
["bitfinex","ETHUSD",1725995360381,0.55,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1725995360581,0.55,2364.0,2363.9,5.15999197]
["bitfinex","ETHUSD",1725995360786,0.55,2364.0,2363.9,9.39028197]
["bitfinex","ETHUSD",1725995361958,0.10575673,2364.4,2364.2,4.22973]
["bitfinex","ETHUSD",1725995362154,0.55,2364.3,2364.2,4.22973]
["bitfinex","ETHUSD",1725995362363,0.55,2364.4,2364.2,4.89359288]
["bitfinex","ETHUSD",1725995364456,0.55,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1725995364659,0.55,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1725995364857,0.55,2364.4,2364.3,10.19707132]
["bitfinex","ETHUSD",1725995365089,7.49,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1725995365296,0.10572748,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1725995365655,0.10572748,2364.9,2364.7,4.02619027]
["bitfinex","ETHUSD",1725995365959,8.37383827,2365.3,2365.1,4.22813]
["bitfinex","ETHUSD",1725995366164,0.10570377,2365.3,2365.0,4.22828]
["bitfinex","ETHUSD",1725995366359,0.10570377,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1725995366999,1.97751827,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1725995367165,0.98954204,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1725995367697,1.00029759,2365.3,2364.9,4.22833]
["bitfinex","ETHUSD",1725995367900,0.55,2365.2,2364.9,4.22833]
["bitfinex","ETHUSD",1725995368487,0.56075555,2365.2,2364.9,4.22833]
["bitfinex","ETHUSD",1725995368904,6.77577943,2365.1,2364.7,8.25494027]
["bitfinex","ETHUSD",1725995369076,6.77577943,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1725995369077,0.55,2365.0,2364.7,4.22875]
["bitfinex","ETHUSD",1725995369276,0.55,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1725995369475,0.55,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725995370070,0.56075555,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1725995370300,0.56075555,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1725995370613,0.56075555,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995371274,0.01075555,2365.1,2364.9,1.37317723]
["bitfinex","ETHUSD",1725995371467,0.01075555,2365.1,2364.9,4.22848]
["bitfinex","ETHUSD",1725995371773,0.01075555,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995372373,0.01075555,2365.1,2365.0,8.54120289]
["bitfinex","ETHUSD",1725995372688,0.01075555,2365.1,2365.0,10.44875021]
["bitfinex","ETHUSD",1725995373425,0.01075555,2365.1,2365.0,6.22043021]
["bitfinex","ETHUSD",1725995373716,0.01075555,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995374170,0.01075555,2365.1,2365.0,8.45664]
["bitfinex","ETHUSD",1725995376003,0.01075555,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995376578,0.01075555,2365.1,2364.7,5.2745923]
["bitfinex","ETHUSD",1725995376880,0.01075555,2365.1,2364.9,4.22834]
["bitfinex","ETHUSD",1725995376881,0.56075555,2365.1,2364.9,4.22834]
["bitfinex","ETHUSD",1725995377080,0.56075555,2365.1,2364.9,8.45676]
["bitfinex","ETHUSD",1725995377425,0.56075555,2365.1,2364.9,4.22834]
["bitfinex","ETHUSD",1725995378539,0.56075555,2365.1,2364.8,4.22859]
["bitfinex","ETHUSD",1725995378721,0.56075555,2365.1,2364.8,5.17890823]
["bitfinex","ETHUSD",1725995378924,0.56075555,2365.1,2364.8,9.40750823]
["bitfinex","ETHUSD",1725995379108,0.56075555,2365.1,2364.8,5.17890823]
["bitfinex","ETHUSD",1725995379310,0.56075555,2365.1,2364.8,0.95031823]
["bitfinex","ETHUSD",1725995379508,0.66646761,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1725995379720,0.66646761,2365.1,2364.8,4.22859]
["bitfinex","ETHUSD",1725995380837,0.66646761,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995380838,0.56075555,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995381003,0.01075555,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725995384402,0.01075555,2365.1,2365.0,8.5412015]
["bitfinex","ETHUSD",1725995386247,0.01075555,2365.1,2365.0,12.7695215]
["bitfinex","ETHUSD",1725995386454,0.01075555,2365.1,2365.0,15.09764168]
["bitfinex","ETHUSD",1725995387842,0.01075555,2365.1,2365.0,10.86932168]
["bitfinex","ETHUSD",1725995389143,0.01075555,2365.1,2365.0,15.09764168]
["bitfinex","ETHUSD",1725995389833,0.01075555,2365.1,2365.0,10.86932168]
["bitfinex","ETHUSD",1725995390343,0.01075555,2365.1,2365.0,15.09764168]
["bitfinex","ETHUSD",1725995390702,0.01075555,2365.1,2365.0,10.86932168]
["bitfinex","ETHUSD",1725995391106,0.01075555,2365.1,2365.0,15.09764168]
["bitfinex","ETHUSD",1725995391640,0.01075555,2365.1,2365.0,10.86932168]
["bitfinex","ETHUSD",1725995394425,0.01075555,2365.1,2365.0,15.09764168]
["bitfinex","ETHUSD",1725995394743,0.01075555,2365.1,2365.0,10.86932168]
["bitfinex","ETHUSD",1725995396216,0.01075555,2365.1,2365.0,15.09764168]
["bitfinex","ETHUSD",1725995396659,0.01075555,2365.1,2365.0,21.80086168]
["bitfinex","ETHUSD",1725995396964,0.01075555,2365.1,2365.0,17.57254168]
["bitfinex","ETHUSD",1725995397848,0.01075555,2365.1,2365.0,18.25263507]
["bitfinex","ETHUSD",1725995398058,0.01075555,2365.1,2365.0,17.57254168]
["bitfinex","ETHUSD",1725995398623,0.01075555,2365.1,2365.0,21.80086168]
["bitfinex","ETHUSD",1725995398823,0.01075555,2365.1,2365.0,17.57254168]
["bitfinex","ETHUSD",1725995399124,0.01075555,2365.1,2365.0,21.80086168]
["bitfinex","ETHUSD",1725995399823,0.0262209,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1725995400029,0.0262209,2365.6,2365.5,19.18338027]
["bitfinex","ETHUSD",1725995401749,0.0262209,2365.6,2365.5,23.41081027]
["bitfinex","ETHUSD",1725995402968,0.0262209,2365.6,2365.5,19.18338027]
["bitfinex","ETHUSD",1725995403173,0.0262209,2365.6,2365.5,16.70848027]
["bitfinex","ETHUSD",1725995403446,0.0262209,2365.6,2365.5,14.1518983]
["bitfinex","ETHUSD",1725995403862,7.49,2365.8,2365.7,8.45414]
["bitfinex","ETHUSD",1725995403863,7.021875,2365.8,2365.7,8.45414]
["bitfinex","ETHUSD",1725995404074,0.0262209,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1725995404582,0.0262209,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1725995404785,0.0262209,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1725995405662,0.0262209,2366.1,2366.0,12.67962]
["bitfinex","ETHUSD",1725995406242,0.0262209,2366.1,2366.0,15.04742]
["bitfinex","ETHUSD",1725995406558,0.0262209,2366.1,2366.0,17.48582243]
["bitfinex","ETHUSD",1725995410161,0.0262209,2366.1,2366.0,10.89148243]
["bitfinex","ETHUSD",1725995410749,0.0262209,2366.1,2365.8,5.310464]
["bitfinex","ETHUSD",1725995410750,2.425,2366.0,2365.8,5.310464]
["bitfinex","ETHUSD",1725995410982,2.425,2366.0,2365.8,4.22679]
["bitfinex","ETHUSD",1725995411288,2.425,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1725995411496,0.55,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1725995411847,0.0262209,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1725995411848,0.5762209,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1725995412055,0.5762209,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1725995413235,0.5762209,2366.1,2365.5,1.67084803]
["bitfinex","ETHUSD",1725995413378,0.5762209,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1725995413812,0.5762209,2366.1,2365.8,4.22685]
["bitfinex","ETHUSD",1725995414811,0.5762209,2366.1,2365.8,8.45358]
["bitfinex","ETHUSD",1725995415330,0.5762209,2366.1,2365.9,0.08453097]
["bitfinex","ETHUSD",1725995415622,0.5762209,2366.1,2366.0,8.25273027]
["bitfinex","ETHUSD",1725995415935,0.5762209,2366.1,2366.0,9.08645639]
["bitfinex","ETHUSD",1725995416134,0.0262209,2366.1,2366.0,13.31299639]
["bitfinex","ETHUSD",1725995417292,0.0262209,2366.1,2366.0,17.53953639]
["bitfinex","ETHUSD",1725995417634,0.0262209,2366.1,2366.0,24.13447639]
["bitfinex","ETHUSD",1725995418309,0.0262209,2366.1,2366.0,22.90793639]
["bitfinex","ETHUSD",1725995418641,0.0262209,2366.1,2366.0,17.53953639]
["bitfinex","ETHUSD",1725995420914,0.0262209,2366.1,2366.0,21.76607639]
["bitfinex","ETHUSD",1725995421245,0.0262209,2366.1,2366.0,24.01607639]
["bitfinex","ETHUSD",1725995421436,0.0262209,2366.1,2366.0,27.01607639]
["bitfinex","ETHUSD",1725995425439,9e-07,2366.1,2366.0,27.01607639]
["bitfinex","ETHUSD",1725995429222,9e-07,2366.1,2366.0,31.24261639]
["bitfinex","ETHUSD",1725995429741,9e-07,2366.1,2366.0,27.01607639]
["bitfinex","ETHUSD",1725995430124,9e-07,2366.1,2366.0,31.24261639]
["bitfinex","ETHUSD",1725995431877,0.0262209,2366.5,2366.4,19.36288]
["bitfinex","ETHUSD",1725995432025,0.0262209,2366.5,2366.4,30.41526054]
["bitfinex","ETHUSD",1725995432225,9e-07,2366.5,2366.4,34.64108054]
["bitfinex","ETHUSD",1725995432531,0.0262209,2367.0,2366.9,8.44986]
["bitfinex","ETHUSD",1725995432754,2.4776209,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1725995433556,3.0276209,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1725995434135,0.0262209,2367.0,2366.9,12.47605027]
["bitfinex","ETHUSD",1725995434475,0.0262209,2367.0,2366.9,14.15462565]
["bitfinex","ETHUSD",1725995435967,0.0262209,2367.0,2366.9,18.37955565]
["bitfinex","ETHUSD",1725995436631,0.0262209,2367.0,2366.9,14.15462565]
["bitfinex","ETHUSD",1725995437272,0.0262209,2367.0,2366.9,18.37955565]
["bitfinex","ETHUSD",1725995437945,7.49,2367.8,2367.7,8.447]
["bitfinex","ETHUSD",1725995438267,7.49,2367.8,2367.1,4.22445]
["bitfinex","ETHUSD",1725995438268,2.4529,2367.9,2367.6,4.22364]
["bitfinex","ETHUSD",1725995438425,2.4529,2367.9,2367.5,4.22373]
["bitfinex","ETHUSD",1725995438773,2.4529,2367.9,2367.6,8.24976027]
["bitfinex","ETHUSD",1725995439234,2.4529,2367.9,2367.7,4.30795754]
["bitfinex","ETHUSD",1725995439434,2.4529,2367.9,2367.8,8.24951027]
["bitfinex","ETHUSD",1725995439923,2.4529,2367.9,2367.7,4.22338]
["bitfinex","ETHUSD",1725995440229,2.4529,2367.9,2367.6,0.08447011]
["bitfinex","ETHUSD",1725995440424,2.4529,2367.9,2367.7,4.22341]
["bitfinex","ETHUSD",1725995440742,2.4529,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725995440928,2.4529,2367.9,2367.8,8.24951027]
["bitfinex","ETHUSD",1725995440929,3.0029,2367.9,2367.8,8.24951027]
["bitfinex","ETHUSD",1725995441124,2.4357031,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995441326,2.9857031,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995441630,2.4357031,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995442166,2.4357031,2368.2,2368.1,8.44558]
["bitfinex","ETHUSD",1725995442324,0.0114031,2368.2,2368.1,9.77722551]
["bitfinex","ETHUSD",1725995443869,0.0114031,2368.2,2368.1,14.00001551]
["bitfinex","ETHUSD",1725995444555,0.0114031,2368.2,2368.1,9.77722551]
["bitfinex","ETHUSD",1725995446892,0.0114031,2368.2,2368.1,14.00001551]
["bitfinex","ETHUSD",1725995447448,0.0114031,2368.2,2368.1,9.77722551]
["bitfinex","ETHUSD",1725995448284,0.0114031,2368.2,2368.1,14.00001551]
["bitfinex","ETHUSD",1725995448985,0.0114031,2368.2,2368.1,9.77722551]
["bitfinex","ETHUSD",1725995449398,0.0114031,2368.2,2368.1,9.69277503]
["bitfinex","ETHUSD",1725995449692,0.0114031,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995450050,0.5614031,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1725995450288,2.254,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1725995450486,2.254,2368.1,2367.9,4.22306]
["bitfinex","ETHUSD",1725995450487,0.55,2368.0,2367.9,4.22306]
["bitfinex","ETHUSD",1725995451595,0.55,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1725995451776,2.254,2367.9,2367.6,4.22359]
["bitfinex","ETHUSD",1725995451954,0.55,2367.8,2367.6,4.22359]
["bitfinex","ETHUSD",1725995452289,0.55,2367.8,2367.5,4.22382]
["bitfinex","ETHUSD",1725995453150,0.55,2367.8,2367.6,4.22365]
["bitfinex","ETHUSD",1725995454306,0.55,2367.8,2367.7,8.447]
["bitfinex","ETHUSD",1725995454523,0.55,2367.8,2367.7,8.53146031]
["bitfinex","ETHUSD",1725995458211,0.55,2367.8,2367.5,4.22371]
["bitfinex","ETHUSD",1725995458380,0.55,2367.8,2367.4,4.22391]
["bitfinex","ETHUSD",1725995458585,0.55,2367.8,2367.6,4.2236]
["bitfinex","ETHUSD",1725995460711,0.55,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1725995462203,0.55,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1725995462803,0.55,2367.8,2367.7,5.07668177]
["bitfinex","ETHUSD",1725995462987,0.55,2367.8,2367.7,9.30018177]
["bitfinex","ETHUSD",1725995463195,2.4832031,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995463414,0.0114031,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995463712,0.0114031,2368.2,2368.1,8.53002902]
["bitfinex","ETHUSD",1725995463920,0.0114031,2368.2,2368.1,9.78565095]
["bitfinex","ETHUSD",1725995468020,0.0114031,2368.2,2368.1,14.00844095]
["bitfinex","ETHUSD",1725995469390,0.0114031,2368.2,2368.1,21.05489276]
["bitfinex","ETHUSD",1725995470788,0.0114031,2368.2,2368.1,16.83210276]
["bitfinex","ETHUSD",1725995470991,0.0114031,2368.2,2368.1,14.43300276]
["bitfinex","ETHUSD",1725995472648,0.0114031,2368.2,2368.1,14.43299941]
["bitfinex","ETHUSD",1725995472995,0.0114031,2368.2,2368.1,21.04658941]
["bitfinex","ETHUSD",1725995473729,3.1e-06,2368.2,2368.1,25.26937941]
["bitfinex","ETHUSD",1725995475053,3.1e-06,2368.2,2368.1,18.57134039]
["bitfinex","ETHUSD",1725995475353,3.1e-06,2368.2,2368.1,22.59753066]
["bitfinex","ETHUSD",1725995476202,3.1e-06,2368.2,2368.1,22.1729722]
["bitfinex","ETHUSD",1725995478151,3.1e-06,2368.2,2368.1,22.59751084]
["bitfinex","ETHUSD",1725995479758,3.1e-06,2368.2,2368.1,18.37472084]
["bitfinex","ETHUSD",1725995479940,3.1e-06,2368.2,2368.1,22.59751084]
["bitfinex","ETHUSD",1725995480156,3.1e-06,2368.2,2368.1,18.37472084]
["bitfinex","ETHUSD",1725995480674,3.1e-06,2368.2,2368.1,22.59751084]
["bitfinex","ETHUSD",1725995483343,7.3700031,2368.8,2368.7,8.44344]
["bitfinex","ETHUSD",1725995483571,2.3215998,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725995483792,2.8715998,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725995484544,2.8715998,2368.9,2368.8,9.80244301]
["bitfinex","ETHUSD",1725995484545,2.3215998,2368.9,2368.8,9.80244301]
["bitfinex","ETHUSD",1725995484861,2.3215998,2368.9,2368.8,13.93955663]
["bitfinex","ETHUSD",1725995486673,2.3215998,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725995486849,2.8715998,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725995488192,2.8715998,2368.9,2368.8,8.44216864]
["bitfinex","ETHUSD",1725995491131,2.8715998,2368.9,2368.8,12.66370864]
["bitfinex","ETHUSD",1725995493004,2.3894,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1725995493350,7.5310998,2369.7,2369.6,12.66036]
["bitfinex","ETHUSD",1725995493351,2.4304998,2369.7,2369.6,12.66036]
["bitfinex","ETHUSD",1725995493500,0.0410998,2369.7,2369.6,12.66036]
["bitfinex","ETHUSD",1725995493697,0.0410998,2369.7,2369.6,16.68655027]
["bitfinex","ETHUSD",1725995493941,0.0410998,2369.7,2369.6,14.83545643]
["bitfinex","ETHUSD",1725995494249,0.0410998,2369.7,2369.6,10.61533643]
["bitfinex","ETHUSD",1725995494549,2.4304998,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725995495067,2.4304998,2369.7,2369.6,8.44024]
["bitfinex","ETHUSD",1725995495458,2.4304998,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725995495895,2.4304998,2369.7,2369.6,8.44024]
["bitfinex","ETHUSD",1725995496741,2.9804998,2369.7,2369.6,8.44024]
["bitfinex","ETHUSD",1725995496943,2.9804998,2369.7,2369.5,4.22028]
["bitfinex","ETHUSD",1725995497131,0.6555075,2369.6,2369.5,4.22028]
["bitfinex","ETHUSD",1725995497440,0.6555075,2369.6,2369.5,8.44057]
["bitfinex","ETHUSD",1725995497622,0.55,2369.6,2369.5,8.44057]
["bitfinex","ETHUSD",1725995501054,0.0478128,2369.6,2369.5,8.44057]
["bitfinex","ETHUSD",1725995501342,0.5978128,2369.6,2369.5,8.44057]
["bitfinex","ETHUSD",1725995502448,2.4433,2369.5,2369.2,4.22068]
["bitfinex","ETHUSD",1725995502691,2.4433,2369.5,2368.6,4.02619027]
["bitfinex","ETHUSD",1725995502692,2.4433,2369.3,2369.1,4.22092]
["bitfinex","ETHUSD",1725995502987,0.65552606,2369.2,2369.1,8.44193]
["bitfinex","ETHUSD",1725995503186,0.55,2369.2,2369.1,8.44193]
["bitfinex","ETHUSD",1725995503759,0.5662214,2369.2,2369.1,8.44193]
["bitfinex","ETHUSD",1725995505194,0.0162214,2369.2,2369.1,13.929269]
["bitfinex","ETHUSD",1725995509489,0.0162214,2369.2,2369.1,18.150279]
["bitfinex","ETHUSD",1725995510873,0.0162214,2369.2,2369.1,13.929269]
["bitfinex","ETHUSD",1725995513674,0.0162214,2369.2,2369.1,18.150279]
["bitfinex","ETHUSD",1725995514116,1.4e-06,2369.2,2369.1,22.371289]
["bitfinex","ETHUSD",1725995514321,1.4e-06,2369.2,2369.1,25.65087134]
["bitfinex","ETHUSD",1725995514685,1.4e-06,2369.2,2369.1,27.33684595]
["bitfinex","ETHUSD",1725995514891,1.4e-06,2369.2,2369.1,31.21622959]
["bitfinex","ETHUSD",1725995516313,1.4e-06,2369.2,2369.1,30.74167635]
["bitfinex","ETHUSD",1725995516508,1.4e-06,2369.2,2369.1,31.21625707]
["bitfinex","ETHUSD",1725995517204,1.4e-06,2369.2,2369.1,30.33687343]
["bitfinex","ETHUSD",1725995517965,1.4e-06,2369.2,2369.1,28.65087134]
["bitfinex","ETHUSD",1725995518171,1.4e-06,2369.2,2369.1,29.86194565]
["bitfinex","ETHUSD",1725995518459,1.4e-06,2369.2,2369.1,29.12548963]
["bitfinex","ETHUSD",1725995518834,1.4e-06,2369.2,2369.1,29.12527157]
["bitfinex","ETHUSD",1725995519030,1.4e-06,2369.2,2369.1,30.33628457]
["bitfinex","ETHUSD",1725995519234,1.4e-06,2369.2,2369.1,29.86166628]
["bitfinex","ETHUSD",1725995519762,1.4e-06,2369.2,2369.1,28.65065328]
["bitfinex","ETHUSD",1725995520525,1.4e-06,2369.2,2369.1,29.86139608]
["bitfinex","ETHUSD",1725995520956,0.0315914,2370.0,2369.9,12.65874]
["bitfinex","ETHUSD",1725995521327,0.0315914,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1725995521523,0.0315914,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725995521524,2.5194914,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725995521720,6.95332967,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1725995521960,2.4364,2369.8,2369.6,4.21999]
["bitfinex","ETHUSD",1725995522461,0.55,2369.7,2369.6,4.21999]
["bitfinex","ETHUSD",1725995522664,2.4364,2369.6,2369.5,4.22021]
["bitfinex","ETHUSD",1725995522893,2.9864,2369.6,2369.3,4.22047]
["bitfinex","ETHUSD",1725995523051,2.9864,2369.6,2369.1,4.22087]
["bitfinex","ETHUSD",1725995523052,0.65551563,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1725995523383,2.4859,2369.4,2369.0,4.22112]
["bitfinex","ETHUSD",1725995523535,0.10552569,2369.3,2369.1,4.22093]
["bitfinex","ETHUSD",1725995523734,2.4859,2369.1,2369.0,4.22109]
["bitfinex","ETHUSD",1725995523941,3.0359,2369.1,2369.0,4.22109]
["bitfinex","ETHUSD",1725995524579,0.55,2369.1,2369.0,9.29495676]
["bitfinex","ETHUSD",1725995524742,2.4859,2369.4,2369.3,4.22059]
["bitfinex","ETHUSD",1725995525086,2.4859,2369.4,2369.3,8.44111]
["bitfinex","ETHUSD",1725995525087,3.0359,2369.4,2369.3,8.44111]
["bitfinex","ETHUSD",1725995525330,3.0359,2369.4,2369.3,4.22052]
["bitfinex","ETHUSD",1725995526101,3.0359,2369.4,2369.3,8.44117]
["bitfinex","ETHUSD",1725995526315,3.0359,2369.4,2369.3,4.22052]
["bitfinex","ETHUSD",1725995527710,3.0359,2369.4,2369.0,0.08441231]
["bitfinex","ETHUSD",1725995527711,3.91973827,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1725995527908,2.95132564,2369.3,2369.0,4.22118]
["bitfinex","ETHUSD",1725995528081,0.10552564,2369.2,2369.0,4.22118]
["bitfinex","ETHUSD",1725995528281,0.55,2369.1,2369.0,4.22118]
["bitfinex","ETHUSD",1725995528717,0.55,2369.1,2369.0,9.286616]
["bitfinex","ETHUSD",1725995528920,2.2958,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1725995528921,0.55,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1725995530323,0.55,2369.2,2369.0,9.286516]
["bitfinex","ETHUSD",1725995530933,0.55,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725995531224,0.55,2369.2,2369.0,4.22103]
["bitfinex","ETHUSD",1725995531435,0.55,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725995531638,3.17933969,2369.3,2369.1,4.22101]
["bitfinex","ETHUSD",1725995531936,2.2958,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725995532086,0.88353969,2369.4,2369.3,8.4413]
["bitfinex","ETHUSD",1725995532293,0.88353969,2369.6,2369.5,8.44058]
["bitfinex","ETHUSD",1725995532592,3.33473969,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725995532909,3.33510297,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725995533785,3.88510297,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725995534033,1.3257574,2369.8,2369.6,5.27405465]
["bitfinex","ETHUSD",1725995534034,0.88390297,2369.8,2369.6,5.27405465]
["bitfinex","ETHUSD",1725995534339,0.88390297,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725995534926,0.88390297,2369.8,2369.7,8.52423102]
["bitfinex","ETHUSD",1725995535133,0.88390297,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725995535340,4.3573488,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1725995535634,1.3257574,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725995535801,1.8757574,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725995536387,1.8757574,2369.9,2369.6,0.96955259]
["bitfinex","ETHUSD",1725995536388,1.8757574,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1725995536603,1.8757574,2369.9,2369.7,4.21994]
["bitfinex","ETHUSD",1725995536604,1.8757574,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725995537455,1.43445627,2369.8,2369.7,5.18945659]
["bitfinex","ETHUSD",1725995537604,1.8757574,2369.8,2369.7,5.18945659]
["bitfinex","ETHUSD",1725995537805,0.55,2369.8,2369.7,5.18945659]
["bitfinex","ETHUSD",1725995538005,0.55,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725995538203,1.8757574,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725995539508,0.55,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725995540146,1.8757574,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725995541840,3.62614707,2369.8,2369.4,4.22032]
["bitfinex","ETHUSD",1725995542041,0.88462305,2369.6,2369.4,4.22032]
["bitfinex","ETHUSD",1725995542227,1.43462305,2369.5,2369.3,4.22051]
["bitfinex","ETHUSD",1725995542430,0.88462305,2369.4,2369.3,4.22051]
["bitfinex","ETHUSD",1725995542637,1.43462305,2369.4,2369.3,4.22051]
["bitfinex","ETHUSD",1725995543325,0.55,2369.4,2369.3,4.22051]
["bitfinex","ETHUSD",1725995543706,1.43462305,2369.4,2369.3,4.22051]
["bitfinex","ETHUSD",1725995543931,0.55,2369.4,2369.3,4.22051]
["bitfinex","ETHUSD",1725995544154,1.43462305,2369.4,2369.3,4.22051]
["bitfinex","ETHUSD",1725995545378,2.2524,2369.3,2369.0,4.22108]
["bitfinex","ETHUSD",1725995545578,0.55,2369.2,2369.0,4.22108]
["bitfinex","ETHUSD",1725995546062,1.43462305,2369.2,2369.1,4.22094]
["bitfinex","ETHUSD",1725995546627,1.43462305,2369.2,2368.8,0.08442012]
["bitfinex","ETHUSD",1725995546832,2.2524,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1725995547061,0.65555755,2368.6,2368.1,4.22266]
["bitfinex","ETHUSD",1725995547270,0.88420254,2368.5,2368.2,4.22261]
["bitfinex","ETHUSD",1725995547470,0.88420254,2368.5,2367.8,2.4532914]
["bitfinex","ETHUSD",1725995547471,2.2524,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1725995547842,0.65557114,2368.2,2367.8,4.2548314]
["bitfinex","ETHUSD",1725995548046,0.65557114,2368.2,2367.8,4.2548214]
["bitfinex","ETHUSD",1725995548577,0.65557114,2368.2,2367.8,8.4780314]
["bitfinex","ETHUSD",1725995548740,0.65557114,2368.2,2367.9,4.22311]
["bitfinex","ETHUSD",1725995549349,0.55,2368.2,2368.0,4.22296]
["bitfinex","ETHUSD",1725995550536,6.13660254,2368.6,2368.1,4.22279]
["bitfinex","ETHUSD",1725995550764,0.55,2368.5,2368.2,4.22259]
["bitfinex","ETHUSD",1725995550978,0.55,2368.5,2368.1,4.22275]
["bitfinex","ETHUSD",1725995551681,0.55,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1725995551851,0.55,2368.5,2368.1,0.88711651]
["bitfinex","ETHUSD",1725995552053,0.10556181,2368.4,2368.0,8.87112514]
["bitfinex","ETHUSD",1725995552382,0.55,2368.3,2368.0,4.64825514]
["bitfinex","ETHUSD",1725995552549,0.55,2368.3,2368.0,4.2228]
["bitfinex","ETHUSD",1725995552952,0.55,2368.3,2368.0,8.44567]
["bitfinex","ETHUSD",1725995553151,0.55,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1725995553950,3.0,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1725995553951,0.55,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1725995554840,0.65556387,2368.4,2368.0,4.2228]
["bitfinex","ETHUSD",1725995555147,2.33,2368.3,2367.8,4.2547814]
["bitfinex","ETHUSD",1725995555339,0.65557458,2368.2,2367.8,4.2547814]
["bitfinex","ETHUSD",1725995556280,0.65557458,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995556281,0.55,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995556610,0.55,2368.2,2368.0,8.44582]
["bitfinex","ETHUSD",1725995556899,4.87783629,2368.4,2368.0,4.22288]
["bitfinex","ETHUSD",1725995557253,3.0,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1725995557459,0.65557322,2368.2,2368.0,4.22288]
["bitfinex","ETHUSD",1725995559659,3.07067322,2368.2,2367.8,4.2547814]
["bitfinex","ETHUSD",1725995559996,3.07067322,2368.2,2367.9,4.22312]
["bitfinex","ETHUSD",1725995561506,3.07067322,2368.2,2367.9,4.2377662]
["bitfinex","ETHUSD",1725995563026,3.07067322,2368.2,2367.9,0.0146462]
["bitfinex","ETHUSD",1725995563316,10.88374,2368.0,2367.9,0.0146462]
["bitfinex","ETHUSD",1725995563500,11.43374,2368.0,2367.9,0.0146462]
["bitfinex","ETHUSD",1725995563675,14.43374,2368.0,2367.9,0.0146462]
["bitfinex","ETHUSD",1725995565221,10.21077,2368.0,2367.9,0.0146462]
["bitfinex","ETHUSD",1725995570516,14.43374,2368.0,2367.9,0.0146462]
["bitfinex","ETHUSD",1725995570840,18.65671,2368.0,2367.9,0.0146462]
["bitfinex","ETHUSD",1725995571195,18.65671,2368.0,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995571196,12.6705,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995571395,22.03179027,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995571642,22.58179027,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995572490,18.35829027,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995572690,10.1086,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995574221,5.8851,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995574428,5.99070233,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995575414,10.21420233,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995576238,14.43770233,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995576536,22.6873926,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995580516,13.88770233,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995581201,17.9138926,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995581921,14.43770233,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995582813,18.4638926,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995583382,14.43770233,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995583657,4.32910233,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995584013,0.10560549,2367.8,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995584213,0.10560549,2367.8,2367.6,0.45093418]
["bitfinex","ETHUSD",1725995584654,4.22315,2367.9,2367.6,0.45093418]
["bitfinex","ETHUSD",1725995584655,0.10559581,2367.9,2367.6,0.45093418]
["bitfinex","ETHUSD",1725995585536,7.32874581,2367.9,2367.6,0.45093418]
["bitfinex","ETHUSD",1725995585861,4.2235,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995586018,7.32910719,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995586353,3.65560719,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995586962,0.55,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995587134,0.65559727,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995587321,0.10559727,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995587672,0.65559727,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995587968,3.65559727,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995588315,0.65559727,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995589982,0.55,2367.7,2367.6,4.2496338]
["bitfinex","ETHUSD",1725995590278,3.0,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1725995590575,5.1016097,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1725995590576,0.98449406,2368.1,2367.8,4.22322]
["bitfinex","ETHUSD",1725995590726,3.98449406,2368.1,2367.8,4.22322]
["bitfinex","ETHUSD",1725995591173,0.98449406,2368.1,2367.8,4.22322]
["bitfinex","ETHUSD",1725995591521,0.8789097,2368.0,2367.8,4.22322]
["bitfinex","ETHUSD",1725995591822,0.8789097,2368.0,2367.7,8.44691]
["bitfinex","ETHUSD",1725995592048,0.55,2367.9,2367.7,4.97319022]
["bitfinex","ETHUSD",1725995592560,0.55,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725995593524,0.8789097,2368.1,2367.9,4.22315]
["bitfinex","ETHUSD",1725995593765,0.8789097,2368.1,2367.9,5.56511602]
["bitfinex","ETHUSD",1725995593969,0.8789097,2368.2,2367.9,5.56511602]
["bitfinex","ETHUSD",1725995594170,0.8789097,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1725995594379,0.8789097,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1725995595424,0.8789097,2368.3,2368.0,6.50946]
["bitfinex","ETHUSD",1725995595425,0.10556566,2368.2,2368.0,2.2865]
["bitfinex","ETHUSD",1725995595631,0.98447536,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1725995595925,0.98447536,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1725995595926,0.55,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1725995596156,3.55,2368.1,2367.9,4.30743362]
["bitfinex","ETHUSD",1725995596359,0.55,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1725995596529,1.4289097,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1725995596737,0.10557911,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725995597078,0.55,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725995597272,0.55,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725995599026,0.55,2368.0,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995599027,4.2235,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995599293,19.25663466,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995599579,19.86396128,2367.7,2367.6,0.0259538]
["bitfinex","ETHUSD",1725995600492,28.31055827,2367.7,2367.6,3.8e-06]
["bitfinex","ETHUSD",1725995600777,28.31055827,2367.7,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995600778,10.7479,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995601076,21.83597474,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995601230,13.58538447,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995601531,17.36870655,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995601923,13.14430655,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995602356,17.36870655,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995604147,17.80978447,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995604353,15.60533466,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995604536,19.82973466,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995604745,21.46285931,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995605070,21.46289605,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995605271,19.82973466,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995605479,21.46261334,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995605624,28.33239141,2367.2,2366.7,0.0259538]
["bitfinex","ETHUSD",1725995605833,20.02163498,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995606077,25.60570436,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995606274,26.51194832,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995606567,29.15271375,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995607040,27.08094609,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995611062,22.41351002,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995611237,15.70835466,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995611438,15.72026993,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995611633,15.72028697,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995611873,5.54447697,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995612033,4.33075736,2366.8,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995613507,0.87971142,2367.0,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995613707,0.9853413,2367.2,2366.7,3.8e-06]
["bitfinex","ETHUSD",1725995614003,3.015535,2367.4,2367.0,6.58825]
["bitfinex","ETHUSD",1725995614201,2.03020741,2367.4,2367.1,0.658825]
["bitfinex","ETHUSD",1725995614361,2.90991883,2367.4,2367.2,4.22438]
["bitfinex","ETHUSD",1725995614560,0.98532173,2367.5,2367.1,4.883375]
["bitfinex","ETHUSD",1725995615093,0.98532173,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1725995615297,0.98532085,2367.6,2367.2,0.53791997]
["bitfinex","ETHUSD",1725995615496,0.98532085,2367.6,2367.2,4.76227997]
["bitfinex","ETHUSD",1725995615973,5.20903085,2367.6,2367.2,0.53791997]
["bitfinex","ETHUSD",1725995616173,5.20903085,2367.6,2367.0,2.3636]
["bitfinex","ETHUSD",1725995616174,5.10368142,2367.5,2367.0,2.3636]
["bitfinex","ETHUSD",1725995616359,4.32967134,2367.4,2367.0,2.3636]
["bitfinex","ETHUSD",1725995616792,4.32967134,2367.4,2366.8,4.22498]
["bitfinex","ETHUSD",1725995617108,4.7743,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1725995617310,0.10561624,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1725995617459,0.55,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1725995617800,0.55,2367.1,2366.8,0.0844952]
["bitfinex","ETHUSD",1725995617801,0.55,2367.1,2366.8,4.22501]
["bitfinex","ETHUSD",1725995619412,0.55,2367.1,2366.8,5.311752]
["bitfinex","ETHUSD",1725995620427,0.55,2367.1,2366.8,4.22501]
["bitfinex","ETHUSD",1725995621526,0.55,2367.1,2366.8,4.22508]
["bitfinex","ETHUSD",1725995622736,3.10562391,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1725995622737,0.55,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1725995623538,0.55,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1725995623824,0.55,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1725995624033,0.55,2367.4,2367.1,4.22456]
["bitfinex","ETHUSD",1725995624390,0.55,2367.4,2367.1,4.22448]
["bitfinex","ETHUSD",1725995625283,0.55,2367.4,2367.2,4.22439]
["bitfinex","ETHUSD",1725995625725,0.55,2367.4,2367.1,4.22448]
["bitfinex","ETHUSD",1725995626887,0.55,2367.4,2367.2,4.22429]
["bitfinex","ETHUSD",1725995627191,1.75955038,2367.8,2367.2,4.22429]
["bitfinex","ETHUSD",1725995627192,8.38617672,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1725995627396,0.89617672,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1725995627936,5.10306142,2367.8,2367.3,4.22419]
["bitfinex","ETHUSD",1725995628227,4.22449,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1725995628385,0.65562661,2367.1,2366.7,4.22517]
["bitfinex","ETHUSD",1725995629418,0.65562661,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1725995629615,0.55,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1725995630134,4.33045367,2367.0,2366.5,4.2357148]
["bitfinex","ETHUSD",1725995630427,3.55,2366.9,2366.6,4.22544]
["bitfinex","ETHUSD",1725995630631,3.55,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1725995630804,0.55,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1725995632642,0.55,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1725995632933,0.55,2366.9,2366.8,6.50181]
["bitfinex","ETHUSD",1725995633301,0.55,2367.0,2366.8,6.50181]
["bitfinex","ETHUSD",1725995633518,0.55,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1725995633801,3.10562446,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1725995633802,0.55,2367.1,2366.9,4.22493]
["bitfinex","ETHUSD",1725995634023,3.98533184,2367.3,2367.0,4.22458]
["bitfinex","ETHUSD",1725995634332,3.0,2367.2,2367.0,4.22458]
["bitfinex","ETHUSD",1725995634536,0.10562042,2367.3,2367.0,4.22458]
["bitfinex","ETHUSD",1725995634719,0.98533184,2367.3,2367.0,4.22458]
["bitfinex","ETHUSD",1725995635537,0.55,2367.2,2367.0,4.22458]
["bitfinex","ETHUSD",1725995635692,0.55,2367.2,2366.8,8.44997]
["bitfinex","ETHUSD",1725995636035,0.10562358,2367.1,2366.9,4.22493]
["bitfinex","ETHUSD",1725995636190,0.55,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1725995637307,0.55,2367.0,2366.8,4.22495]
["bitfinex","ETHUSD",1725995637842,0.55,2367.0,2366.8,8.44991]
["bitfinex","ETHUSD",1725995638200,0.55,2367.0,2366.7,4.22519]
["bitfinex","ETHUSD",1725995638762,0.10563254,2366.9,2366.7,4.22519]
["bitfinex","ETHUSD",1725995638963,0.55,2366.8,2366.7,4.22519]
["bitfinex","ETHUSD",1725995639363,0.55,2366.9,2366.7,4.22519]
["bitfinex","ETHUSD",1725995640705,0.55,2367.0,2366.8,4.22497]
["bitfinex","ETHUSD",1725995640858,0.55,2367.0,2366.8,8.44998]
["bitfinex","ETHUSD",1725995641273,0.55,2367.0,2366.8,4.22497]
["bitfinex","ETHUSD",1725995642461,0.55,2367.0,2366.8,0.845031]
["bitfinex","ETHUSD",1725995642694,0.55,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1725995643029,2.9999,2367.1,2366.5,4.2357448]
["bitfinex","ETHUSD",1725995643309,2.9999,2367.1,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995643310,2.4499,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995643615,16.89365547,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995643903,22.0781432,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995644100,22.08211463,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995644258,19.87841627,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995644603,15.86062781,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995644965,18.06529014,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995646961,1.32257117,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995647205,0.88178434,2366.7,2366.5,0.67395228]
["bitfinex","ETHUSD",1725995647412,1.4282096,2366.8,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995647413,0.88178434,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995647699,0.88178434,2366.7,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995647907,7.83454117,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995648059,1.42822876,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995648510,4.42816895,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995648906,4.97816895,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995649273,9.20363895,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995649473,10.94865621,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995649779,4.32237849,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995649988,0.88169485,2366.8,2366.5,4.76946907]
["bitfinex","ETHUSD",1725995650186,0.88169485,2366.9,2366.7,4.22529]
["bitfinex","ETHUSD",1725995650400,0.88169485,2366.9,2366.7,9.77260891]
["bitfinex","ETHUSD",1725995650618,0.88169485,2366.9,2366.7,5.54731891]
["bitfinex","ETHUSD",1725995651443,0.88169485,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1725995651618,0.88169485,2367.0,2366.8,5.21080174]
["bitfinex","ETHUSD",1725995651927,3.06429174,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1725995651928,0.88169485,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1725995652294,0.88169485,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1725995652495,0.88169485,2367.1,2367.0,5.39867717]
["bitfinex","ETHUSD",1725995652932,0.88169485,2367.1,2366.5,4.2357148]
["bitfinex","ETHUSD",1725995653145,5.10712375,2366.8,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995653377,0.88191375,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995653547,1.32287062,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995653864,1.87287062,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995654064,0.55,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995654279,1.87287062,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995654657,0.55,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995654845,1.43201942,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995655047,1.87287062,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995656073,0.55,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995656231,1.87287062,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995657676,1.87287062,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995657873,1.43244477,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995658367,0.55,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995658570,1.87287062,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995659047,1.43242051,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995659864,1.43240028,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995660633,1.43237068,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995661793,1.43237068,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995661948,1.87287062,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995662147,0.55,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995662394,1.87287062,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995662810,1.87287062,2366.6,2366.5,8.4615048]
["bitfinex","ETHUSD",1725995662982,1.43262637,2366.6,2366.5,8.4615048]
["bitfinex","ETHUSD",1725995663304,0.88262637,2366.6,2366.5,11.67745528]
["bitfinex","ETHUSD",1725995663474,0.88262637,2366.7,2366.6,8.45094]
["bitfinex","ETHUSD",1725995664366,1.32287062,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725995664556,1.87287062,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725995664977,1.87287062,2366.8,2366.7,5.39298353]
["bitfinex","ETHUSD",1725995665484,1.85199679,2366.8,2366.7,5.39298353]
["bitfinex","ETHUSD",1725995665680,1.87376223,2366.8,2366.7,5.39298353]
["bitfinex","ETHUSD",1725995666059,1.87376223,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725995666261,1.8519759,2366.8,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995666461,0.88235649,2366.6,2366.5,4.2357648]
["bitfinex","ETHUSD",1725995666669,1.32367861,2366.6,2366.5,4.2357648]
["bitfinex","ETHUSD",1725995666884,1.87367861,2366.6,2366.5,4.2357648]
["bitfinex","ETHUSD",1725995667088,0.55,2366.6,2366.5,4.2357648]
["bitfinex","ETHUSD",1725995667289,1.87367861,2366.6,2366.5,4.2357648]
["bitfinex","ETHUSD",1725995668700,2.31337746,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995669126,3.61504333,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995671125,1.85166587,2366.6,2366.5,0.0102248]
["bitfinex","ETHUSD",1725995671328,1.87383213,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995672019,0.55,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995672547,1.87383213,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995673042,0.55,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995673223,1.87383213,2366.6,2366.5,4.2358648]
["bitfinex","ETHUSD",1725995674038,1.32383213,2366.6,2366.5,9.40062484]
["bitfinex","ETHUSD",1725995674339,0.88313975,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1725995674543,0.88313975,2366.7,2366.6,8.45094]
["bitfinex","ETHUSD",1725995674706,0.88313975,2366.7,2366.6,9.62003848]
["bitfinex","ETHUSD",1725995678108,0.88313975,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1725995678332,1.87383213,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725995680956,1.87383213,2366.8,2366.7,9.4983111]
["bitfinex","ETHUSD",1725995681107,0.88342389,2366.8,2366.7,9.4983111]
["bitfinex","ETHUSD",1725995683213,0.88342389,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1725995683408,1.76337746,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1725995683635,3.06682484,2367.0,2366.8,4.22511]
["bitfinex","ETHUSD",1725995684115,1.76337746,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1725995684313,1.76337746,2366.9,2366.7,4.22525]
["bitfinex","ETHUSD",1725995684314,2.41900389,2366.9,2366.7,4.22525]
["bitfinex","ETHUSD",1725995684631,1.85341395,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995685036,1.87518247,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995686718,3.61686548,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995686913,1.85348802,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995687131,2.31337746,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995687344,1.85354153,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995687571,3.61691899,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995688733,1.85354153,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995688935,3.61691899,2366.8,2366.7,4.22525]
["bitfinex","ETHUSD",1725995689531,3.61691899,2366.8,2366.6,8.4537606]
["bitfinex","ETHUSD",1725995689842,3.06711444,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995690050,3.61711444,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995690229,3.61711444,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995691360,1.32587933,2366.7,2366.6,8.4539306]
["bitfinex","ETHUSD",1725995691524,1.87587933,2366.7,2366.6,8.4539306]
["bitfinex","ETHUSD",1725995692335,1.87587933,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995692531,2.31337746,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995692756,1.87625278,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995694363,2.31337746,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995694698,1.85137283,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995694864,3.61475029,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995695072,1.85137283,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995695568,3.61475029,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995696741,3.61475029,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995696943,1.85137283,2366.7,2366.6,4.2284606]
["bitfinex","ETHUSD",1725995697267,1.85137283,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995697268,2.31925926,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995697457,3.62063209,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995697665,4.06002953,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995697858,4.06290512,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995698496,1.85137283,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995698685,4.06290512,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995699873,12.68089188,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995700087,24.63007523,2366.7,2366.6,0.0029906]
["bitfinex","ETHUSD",1725995700298,24.63007523,2366.7,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995700299,10.72566,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995700475,17.67210879,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995700668,14.20478098,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995700873,17.20478098,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995701281,21.22210879,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995701485,23.87556353,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995701988,21.22210879,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995702381,17.20478098,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995704209,19.85537955,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995704716,19.85410491,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995705509,15.57703283,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995706973,19.59436064,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995707187,23.82054064,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995707490,28.65001222,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995707817,25.44415882,2366.2,2366.1,0.0261327]
["bitfinex","ETHUSD",1725995708125,15.05247,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995708274,20.37117064,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995708486,25.57485291,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995708681,25.57480547,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995708906,25.57481466,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995709214,21.34792466,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995709385,15.12695283,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995709588,16.88893504,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995709795,12.66204504,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995710129,10.92036506,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995710276,15.69725506,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995710483,17.43394378,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995711280,13.32475847,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995711480,12.88425731,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995711783,13.32475847,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995712281,17.42753938,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995712494,15.68981671,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995713626,15.24970898,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995713918,7.22689,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995714229,8.21261128,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995714382,7.3325823,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995714898,7.8825823,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995715226,15.39450128,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995716688,15.83460901,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995717335,24.07882682,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995717516,24.07771089,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995717722,24.07784338,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995718432,19.85095338,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995719131,24.07784338,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995719490,22.75869011,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995719686,18.53180011,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995720134,22.75869011,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995720437,19.85095338,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995720592,24.07784338,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995721318,19.85095338,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995721521,24.07784338,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995721705,24.04815321,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995721900,24.07666671,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995724731,12.4383125,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995724934,11.5594723,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995725309,7.3325823,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995726912,0.6556923,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995727114,5.2126906,2366.2,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995727115,8.5061,2366.3,2365.8,6.66151]
["bitfinex","ETHUSD",1725995727318,0.10567219,2366.2,2365.9,4.22668]
["bitfinex","ETHUSD",1725995727515,0.10567219,2366.2,2365.8,7.75298127]
["bitfinex","ETHUSD",1725995727727,0.10567219,2366.2,2365.8,7.75297127]
["bitfinex","ETHUSD",1725995727935,0.10566286,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1725995728102,4.22569,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1725995728103,0.1056591,2366.5,2366.2,4.2261]
["bitfinex","ETHUSD",1725995728301,0.1056591,2366.5,2366.3,0.845246]
["bitfinex","ETHUSD",1725995729110,0.1056511,2366.6,2366.1,4.22622]
["bitfinex","ETHUSD",1725995729751,0.1056511,2366.6,2366.1,8.45244]
["bitfinex","ETHUSD",1725995730049,0.1056511,2366.6,2366.1,4.22622]
["bitfinex","ETHUSD",1725995730343,0.1056511,2366.6,2366.0,2.4017]
["bitfinex","ETHUSD",1725995730344,9.00152,2366.5,2366.0,2.4017]
["bitfinex","ETHUSD",1725995730519,3.10566493,2366.4,2366.0,2.4017]
["bitfinex","ETHUSD",1725995730714,7.33150493,2366.4,2366.0,2.4017]
["bitfinex","ETHUSD",1725995730916,0.55,2366.3,2366.0,2.4017]
["bitfinex","ETHUSD",1725995731106,0.10566493,2366.2,2366.0,7.36969838]
["bitfinex","ETHUSD",1725995731450,0.55,2366.1,2366.0,7.36969838]
["bitfinex","ETHUSD",1725995731648,0.55,2366.3,2366.0,7.36969838]
["bitfinex","ETHUSD",1725995731812,0.55,2366.3,2366.1,1.23826822]
["bitfinex","ETHUSD",1725995732007,0.55,2366.3,2366.1,5.46458822]
["bitfinex","ETHUSD",1725995732209,0.10565352,2366.6,2366.2,6.58888]
["bitfinex","ETHUSD",1725995732442,3.0,2366.7,2366.4,4.22574]
["bitfinex","ETHUSD",1725995732656,3.0,2366.7,2366.5,4.22561]
["bitfinex","ETHUSD",1725995732857,3.0,2366.8,2366.6,6.58817]
["bitfinex","ETHUSD",1725995733157,0.98447526,2366.9,2366.6,6.58817]
["bitfinex","ETHUSD",1725995733353,5.20942526,2366.9,2366.4,9.11873549]
["bitfinex","ETHUSD",1725995733607,5.20942526,2366.9,2366.4,11.37245549]
["bitfinex","ETHUSD",1725995733793,5.20942526,2366.9,2366.4,7.14671549]
["bitfinex","ETHUSD",1725995733971,5.20942526,2366.9,2366.4,2.2537]
["bitfinex","ETHUSD",1725995733972,0.8788402,2366.8,2366.4,2.2537]
["bitfinex","ETHUSD",1725995734276,0.10564541,2366.7,2366.4,2.2537]
["bitfinex","ETHUSD",1725995734942,0.55,2366.6,2366.4,2.2537]
["bitfinex","ETHUSD",1725995735149,0.65564257,2366.7,2366.4,2.2537]
["bitfinex","ETHUSD",1725995736192,0.65564257,2366.7,2366.4,6.47949]
["bitfinex","ETHUSD",1725995736689,0.65564257,2366.7,2366.4,2.2537]
["bitfinex","ETHUSD",1725995736985,0.55,2366.7,2366.4,10.70514]
["bitfinex","ETHUSD",1725995737146,0.55,2366.7,2366.4,6.47942]
["bitfinex","ETHUSD",1725995737545,1.4288402,2366.7,2366.4,6.47942]
["bitfinex","ETHUSD",1725995737881,1.53447686,2366.7,2366.2,4.22602]
["bitfinex","ETHUSD",1725995738080,1.53447686,2366.7,2366.3,4.22585]
["bitfinex","ETHUSD",1725995738384,1.4288402,2366.7,2366.4,8.45162]
["bitfinex","ETHUSD",1725995738617,0.55,2366.7,2366.5,2.4189]
["bitfinex","ETHUSD",1725995738743,0.55,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1725995739546,0.55,2366.8,2366.6,4.22547]
["bitfinex","ETHUSD",1725995739950,1.4288402,2366.8,2366.5,7.71915466]
["bitfinex","ETHUSD",1725995740582,1.4288402,2366.8,2366.5,11.94469466]
["bitfinex","ETHUSD",1725995741288,1.4288402,2366.8,2366.6,5.41991947]
["bitfinex","ETHUSD",1725995742259,0.98447153,2366.7,2366.3,6.56315]
["bitfinex","ETHUSD",1725995742466,1.4288402,2366.6,2366.3,6.56315]
["bitfinex","ETHUSD",1725995742753,0.55,2366.6,2366.3,10.78907]
["bitfinex","ETHUSD",1725995742983,1.4288402,2366.6,2366.3,10.78907]
["bitfinex","ETHUSD",1725995743186,0.55,2366.6,2366.3,11.67592444]
["bitfinex","ETHUSD",1725995743368,1.4288402,2366.6,2366.3,7.45000444]
["bitfinex","ETHUSD",1725995743567,1.4288402,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1725995743800,0.55,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1725995744120,0.55,2366.6,2366.4,4.22567]
["bitfinex","ETHUSD",1725995744980,0.55,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995745594,0.55,2366.6,2366.4,4.22567]
["bitfinex","ETHUSD",1725995745885,4.77548,2366.6,2366.3,2.3373]
["bitfinex","ETHUSD",1725995746114,5.6543202,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1725995746705,4.22619,2366.2,2365.7,6.5904027]
["bitfinex","ETHUSD",1725995746926,6.69083,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1725995746927,0.65566666,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1725995747719,0.55,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1725995748228,0.55,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1725995749287,0.8788402,2366.4,2366.1,4.22627]
["bitfinex","ETHUSD",1725995749604,0.8788402,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725995749807,0.8788402,2366.6,2366.4,6.56302]
["bitfinex","ETHUSD",1725995749988,1.3179766,2366.7,2366.5,9.107492]
["bitfinex","ETHUSD",1725995749989,0.8788402,2366.7,2366.5,9.107492]
["bitfinex","ETHUSD",1725995750190,0.8788402,2366.7,2366.5,9.107412]
["bitfinex","ETHUSD",1725995750411,0.8788402,2366.8,2366.5,4.881852]
["bitfinex","ETHUSD",1725995751032,0.8288402,2366.8,2366.5,4.881852]
["bitfinex","ETHUSD",1725995751259,4.22547,2366.6,2366.1,2.3373]
["bitfinex","ETHUSD",1725995751463,0.10565001,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1725995751765,0.10565001,2366.6,2366.3,1.078965]
["bitfinex","ETHUSD",1725995751926,0.55,2366.5,2366.3,1.078965]
["bitfinex","ETHUSD",1725995753318,0.55,2366.5,2366.1,10.78973]
["bitfinex","ETHUSD",1725995753538,4.77578,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1725995753753,4.88143264,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1725995754170,4.22584,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1725995754461,0.65565844,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1725995754775,0.10565843,2366.2,2365.7,6.5903827]
["bitfinex","ETHUSD",1725995754926,0.55,2366.1,2365.7,6.5903827]
["bitfinex","ETHUSD",1725995755119,0.55,2366.1,2365.7,8.07388375]
["bitfinex","ETHUSD",1725995755525,0.55,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1725995755736,4.22584,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1725995755737,0.55,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1725995755946,0.55,2366.3,2366.1,4.22626]
["bitfinex","ETHUSD",1725995756261,0.55,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1725995756435,7.33139717,2366.5,2366.0,8.45296]
["bitfinex","ETHUSD",1725995756436,0.55,2366.4,2366.0,8.45296]
["bitfinex","ETHUSD",1725995756629,0.55,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1725995756842,0.10565166,2366.3,2365.8,4.31134133]
["bitfinex","ETHUSD",1725995757048,0.55,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1725995758987,0.55,2366.2,2366.0,4.22651]
["bitfinex","ETHUSD",1725995759283,0.10565925,2366.4,2366.1,0.422651]
["bitfinex","ETHUSD",1725995759284,0.55,2366.3,2366.1,0.422651]
["bitfinex","ETHUSD",1725995759487,4.22662,2366.0,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995759845,0.55,2365.9,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995760602,6.49619,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995760896,11.03384503,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995761453,15.26073503,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995761745,15.69674691,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995761976,17.43107572,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995762179,23.84903461,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995762538,15.66909351,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995762646,17.43280864,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995764184,10.93661864,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995764393,4.42865359,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995764947,8.65554359,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995765173,4.42865359,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995765776,4.97865359,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995766182,4.43216267,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995766353,0.88216267,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995766697,0.88216267,2365.9,2365.7,0.8826562]
["bitfinex","ETHUSD",1725995767653,0.98783486,2366.0,2365.7,5.1097062]
["bitfinex","ETHUSD",1725995767984,0.55,2365.9,2365.7,4.2531827]
["bitfinex","ETHUSD",1725995768164,1.43216267,2365.9,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995768368,0.88216267,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995768589,5.54985328,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995768760,9.64628882,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995769104,10.93785245,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995769280,10.93778933,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995769753,15.16467933,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995770119,15.60640156,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995770275,23.99158201,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995770667,25.60633341,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995770995,28.25285825,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995771194,28.25458788,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995772310,23.99158201,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995772667,19.9742542,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995772899,22.18011964,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995773171,22.17983719,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995773365,19.9742542,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995773678,22.17966785,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995774005,19.9742542,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995774567,23.99158201,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995774766,28.252831,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995775014,28.25284108,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995775314,23.99158201,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995777563,26.19410247,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995778016,30.42118266,2365.8,2365.7,0.0261327]
["bitfinex","ETHUSD",1725995778234,30.42118266,2365.8,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995778235,10.74188,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995778374,22.03938623,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995778708,23.0296082,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995778873,23.82849832,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995779064,21.80157891,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995779507,26.02936891,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995779714,21.80157891,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995780207,19.60070832,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995780567,23.82849832,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995780807,26.02936891,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995781340,23.82849832,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995781718,26.02606648,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995782012,23.82849832,2365.3,2365.2,0.02927873]
["bitfinex","ETHUSD",1725995782237,23.82849832,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995782238,28.05628832,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995782516,23.82849832,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995783225,21.7971829,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995783426,21.35716887,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995784403,15.60902901,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995784614,15.05902901,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995784793,9.33377709,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995786126,12.88377709,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995786432,16.02290781,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995786722,21.12905337,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995787081,12.88393556,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995787905,23.62445337,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995788104,22.74609781,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995788723,23.62477522,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995788932,22.74609781,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995789096,12.88419941,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995789733,23.62460633,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995790041,25.76853216,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995791927,26.20811446,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995792127,25.76873719,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995792310,24.01207161,2365.3,2365.2,8.73e-06]
["bitfinex","ETHUSD",1725995792932,4.2286,2364.9,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995793134,3.65573266,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995793844,7.88441266,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995794245,3.65573266,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995795401,3.10572038,2365.0,2364.8,2.3064]
["bitfinex","ETHUSD",1725995795602,7.33412038,2365.0,2364.8,2.3064]
["bitfinex","ETHUSD",1725995795846,7.33412038,2365.0,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995795847,4.22853,2364.9,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995796008,3.10572612,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995796209,0.10572612,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995796545,3.10572612,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995796703,3.65572612,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995797108,0.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725995800009,0.55,2364.8,2364.7,4.2549927]
["bitfinex","ETHUSD",1725995800224,0.87831592,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1725995800554,13.9657898,2365.4,2365.2,4.22782]
["bitfinex","ETHUSD",1725995800763,4.22727,2365.6,2365.2,4.22782]
["bitfinex","ETHUSD",1725995800764,0.87831592,2365.5,2365.2,4.22782]
["bitfinex","ETHUSD",1725995800926,0.10569976,2365.5,2365.2,4.22782]
["bitfinex","ETHUSD",1725995801135,0.98401568,2365.5,2365.1,6.65452]
["bitfinex","ETHUSD",1725995801328,0.98401568,2365.5,2365.1,3.5812264]
["bitfinex","ETHUSD",1725995801329,0.10569976,2365.5,2365.1,3.5812264]
["bitfinex","ETHUSD",1725995801544,4.22788,2365.3,2364.9,4.2284]
["bitfinex","ETHUSD",1725995801743,4.33368272,2365.2,2364.8,6.65506]
["bitfinex","ETHUSD",1725995801961,0.10571272,2365.2,2364.9,4.22849]
["bitfinex","ETHUSD",1725995802659,0.55,2365.1,2364.9,4.22849]
["bitfinex","ETHUSD",1725995803019,3.0,2365.3,2365.2,2.4264]
["bitfinex","ETHUSD",1725995803271,0.87831592,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1725995803420,0.87831592,2365.5,2365.3,4.893237]
["bitfinex","ETHUSD",1725995804721,0.98400631,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1725995805460,0.55,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1725995805864,0.87831592,2365.5,2365.3,4.01732781]
["bitfinex","ETHUSD",1725995806177,0.87831592,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725995806323,0.87831592,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725995806525,0.87831592,2365.8,2365.5,6.52679]
["bitfinex","ETHUSD",1725995806927,8.80747388,2365.9,2365.5,6.52679]
["bitfinex","ETHUSD",1725995806928,8.36831592,2365.9,2365.5,6.52679]
["bitfinex","ETHUSD",1725995807127,0.87831592,2365.9,2365.5,12.0941882]
["bitfinex","ETHUSD",1725995807441,3.87831592,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1725995807681,0.87831592,2365.9,2365.5,12.30423039]
["bitfinex","ETHUSD",1725995807842,0.87831592,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1725995808346,0.87831592,2365.9,2365.7,4.22703]
["bitfinex","ETHUSD",1725995808676,0.87831592,2366.0,2365.7,4.22703]
["bitfinex","ETHUSD",1725995808890,0.87831592,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1725995809041,0.55,2365.9,2365.7,4.22696]
["bitfinex","ETHUSD",1725995810492,0.87831592,2366.0,2365.8,6.49369]
["bitfinex","ETHUSD",1725995810703,0.87831592,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1725995810861,0.87831592,2366.2,2366.0,1.08045946]
["bitfinex","ETHUSD",1725995811035,0.87831592,2366.2,2365.9,4.22661]
["bitfinex","ETHUSD",1725995811467,0.87831592,2366.2,2365.8,2.35132933]
["bitfinex","ETHUSD",1725995811468,0.10566186,2366.1,2365.8,2.2668]
["bitfinex","ETHUSD",1725995811681,0.10566186,2366.1,2365.7,4.22695]
["bitfinex","ETHUSD",1725995811682,0.98397778,2366.1,2365.7,4.22695]
["bitfinex","ETHUSD",1725995811840,0.55,2366.0,2365.7,4.22695]
["bitfinex","ETHUSD",1725995812043,1.42831592,2366.0,2365.6,4.22722]
["bitfinex","ETHUSD",1725995812235,1.42831592,2366.0,2365.5,6.49407]
["bitfinex","ETHUSD",1725995812236,0.10567174,2365.9,2365.5,6.49407]
["bitfinex","ETHUSD",1725995812439,0.55,2365.8,2365.5,6.49407]
["bitfinex","ETHUSD",1725995812752,0.55,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725995813089,0.55,2365.8,2365.5,6.49407]
["bitfinex","ETHUSD",1725995813254,0.55,2365.8,2365.5,10.7214]
["bitfinex","ETHUSD",1725995813454,0.55,2365.8,2365.5,10.72142]
["bitfinex","ETHUSD",1725995813670,0.55,2365.8,2365.5,6.49407]
["bitfinex","ETHUSD",1725995814044,0.55,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1725995814339,0.55,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725995814540,0.55,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1725995815391,0.55,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1725995816063,0.55,2366.0,2365.8,4.22687]
["bitfinex","ETHUSD",1725995816272,0.55,2366.0,2365.9,6.70422]
["bitfinex","ETHUSD",1725995817112,0.87831592,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1725995817270,0.87831592,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1725995817588,0.90444862,2366.6,2366.3,6.6817]
["bitfinex","ETHUSD",1725995817963,0.0261327,2366.6,2366.4,4.22576]
["bitfinex","ETHUSD",1725995818171,0.0261327,2366.6,2366.3,6.6816]
["bitfinex","ETHUSD",1725995818596,0.0261327,2366.6,2366.3,7.28478312]
["bitfinex","ETHUSD",1725995818770,0.0261327,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1725995818969,0.0261327,2366.6,2366.3,10.90749]
["bitfinex","ETHUSD",1725995819195,0.0261327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995819396,0.0261327,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995820114,0.0261327,2366.6,2366.5,16.32909006]
["bitfinex","ETHUSD",1725995820320,0.0261327,2366.6,2366.5,14.82820781]
["bitfinex","ETHUSD",1725995820721,0.0261327,2366.6,2366.5,2.3596]
["bitfinex","ETHUSD",1725995820923,0.0261327,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1725995821134,0.0261327,2366.6,2366.4,4.22577]
["bitfinex","ETHUSD",1725995822422,0.0261327,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995822739,0.0261327,2366.6,2366.5,14.97281194]
["bitfinex","ETHUSD",1725995823730,0.0261327,2366.6,2366.5,19.19845194]
["bitfinex","ETHUSD",1725995824754,0.0261327,2366.6,2366.5,15.09662]
["bitfinex","ETHUSD",1725995825039,0.0261327,2366.6,2366.5,18.09662]
["bitfinex","ETHUSD",1725995825336,0.0261327,2366.6,2366.5,20.87888116]
["bitfinex","ETHUSD",1725995825641,0.0261327,2366.6,2366.1,2.3816]
["bitfinex","ETHUSD",1725995825792,0.0261327,2366.6,2366.4,4.22568]
["bitfinex","ETHUSD",1725995825996,0.0261327,2366.6,2366.4,4.3103265]
["bitfinex","ETHUSD",1725995826401,0.0261327,2366.6,2366.1,6.60783]
["bitfinex","ETHUSD",1725995826643,0.0261327,2366.6,2366.2,4.22608]
["bitfinex","ETHUSD",1725995826952,0.0261327,2366.6,2366.2,4.3105922]
["bitfinex","ETHUSD",1725995827266,0.5761327,2366.6,2366.2,0.0845122]
["bitfinex","ETHUSD",1725995827469,0.5761327,2366.6,2366.1,7.67034578]
["bitfinex","ETHUSD",1725995828030,0.5761327,2366.6,2366.2,4.31059218]
["bitfinex","ETHUSD",1725995828234,0.5761327,2366.6,2366.2,5.91041876]
["bitfinex","ETHUSD",1725995829778,0.5761327,2366.6,2366.3,4.22599]
["bitfinex","ETHUSD",1725995830488,0.5761327,2366.6,2366.3,8.4519]
["bitfinex","ETHUSD",1725995830646,0.0261327,2366.6,2366.3,4.22591]
["bitfinex","ETHUSD",1725995830843,0.0261327,2366.6,2366.3,5.57552024]
["bitfinex","ETHUSD",1725995831344,0.0261327,2366.6,2366.3,1.34961024]
["bitfinex","ETHUSD",1725995831546,0.0261327,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1725995831750,0.0261327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995832272,0.0261327,2366.6,2366.4,0.08450812]
["bitfinex","ETHUSD",1725995832273,0.0261327,2366.6,2366.4,4.31024812]
["bitfinex","ETHUSD",1725995832448,0.0261327,2366.6,2366.5,0.98858284]
["bitfinex","ETHUSD",1725995832869,0.0261327,2366.6,2366.5,5.21422284]
["bitfinex","ETHUSD",1725995833272,0.0261327,2366.6,2366.5,0.98858284]
["bitfinex","ETHUSD",1725995833481,0.0261327,2366.6,2366.5,5.21422284]
["bitfinex","ETHUSD",1725995834160,0.0261327,2366.6,2366.5,5.29872797]
["bitfinex","ETHUSD",1725995834895,0.0261327,2366.6,2366.5,7.75692797]
["bitfinex","ETHUSD",1725995838768,0.0261327,2366.6,2366.5,5.29872797]
["bitfinex","ETHUSD",1725995839201,0.0261327,2366.6,2366.3,5.57556024]
["bitfinex","ETHUSD",1725995839368,0.0261327,2366.6,2366.4,4.2258]
["bitfinex","ETHUSD",1725995839698,0.0261327,2366.6,2366.3,4.22595]
["bitfinex","ETHUSD",1725995839999,0.5761327,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1725995840202,4.8016127,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1725995840861,4.3312896,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1725995841096,0.55,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1725995841305,4.7759,2366.4,2365.9,6.60427]
["bitfinex","ETHUSD",1725995841532,4.22601,2366.3,2365.9,4.22657]
["bitfinex","ETHUSD",1725995841710,4.33166459,2366.3,2365.8,4.22686]
["bitfinex","ETHUSD",1725995841867,4.88190493,2366.2,2365.6,2.4223]
["bitfinex","ETHUSD",1725995842068,4.88190493,2366.2,2365.8,4.22686]
["bitfinex","ETHUSD",1725995843105,4.88190493,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1725995843282,4.88190493,2366.2,2365.7,4.31159234]
["bitfinex","ETHUSD",1725995843621,4.88190493,2366.2,2365.6,4.2272]
["bitfinex","ETHUSD",1725995843622,4.22639,2366.1,2365.6,4.22722]
["bitfinex","ETHUSD",1725995843772,0.55,2366.0,2365.7,0.08453237]
["bitfinex","ETHUSD",1725995844801,0.55,2366.0,2365.7,4.31159237]
["bitfinex","ETHUSD",1725995845007,0.55,2366.0,2365.7,0.08453237]
["bitfinex","ETHUSD",1725995845599,0.55,2366.0,2365.7,4.31152237]
["bitfinex","ETHUSD",1725995845829,0.55,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1725995846203,0.55,2366.0,2365.7,0.08453227]
["bitfinex","ETHUSD",1725995847040,0.55,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1725995847199,0.55,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1725995847535,0.55,2366.2,2365.8,4.31130686]
["bitfinex","ETHUSD",1725995847694,0.55,2366.2,2365.8,0.08452686]
["bitfinex","ETHUSD",1725995847898,4.77626,2366.2,2365.8,0.08452686]
["bitfinex","ETHUSD",1725995848095,3.0,2366.1,2365.8,0.08452686]
["bitfinex","ETHUSD",1725995848311,0.55,2366.0,2365.8,0.08452686]
["bitfinex","ETHUSD",1725995849512,0.55,2366.0,2365.8,4.31140686]
["bitfinex","ETHUSD",1725995849735,0.55,2366.0,2365.8,5.16525155]
["bitfinex","ETHUSD",1725995849950,0.55,2366.0,2365.8,4.31140686]
["bitfinex","ETHUSD",1725995850098,0.55,2366.0,2365.8,0.08452686]
["bitfinex","ETHUSD",1725995850624,7.20213,2366.0,2365.6,0.0845275]
["bitfinex","ETHUSD",1725995850824,7.30779717,2366.0,2365.6,0.0845275]
["bitfinex","ETHUSD",1725995851008,7.30786717,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1725995851209,0.55,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1725995851408,0.55,2366.0,2365.7,4.31158186]
["bitfinex","ETHUSD",1725995851612,0.55,2366.0,2365.8,4.31142355]
["bitfinex","ETHUSD",1725995851800,0.55,2366.0,2365.8,6.63740355]
["bitfinex","ETHUSD",1725995852011,0.55,2366.1,2365.9,0.66374036]
["bitfinex","ETHUSD",1725995852218,0.55,2366.1,2365.9,4.97490611]
["bitfinex","ETHUSD",1725995852722,0.55,2366.1,2365.9,0.74826611]
["bitfinex","ETHUSD",1725995852925,0.55,2366.1,2365.9,0.08452575]
["bitfinex","ETHUSD",1725995853110,0.55,2366.1,2365.8,4.31138379]
["bitfinex","ETHUSD",1725995853313,0.55,2366.1,2365.7,4.31150364]
["bitfinex","ETHUSD",1725995853513,0.55,2366.1,2365.7,5.53814725]
["bitfinex","ETHUSD",1725995854238,0.55,2366.1,2365.8,0.08452972]
["bitfinex","ETHUSD",1725995854446,0.55,2366.1,2365.7,5.53815214]
["bitfinex","ETHUSD",1725995855141,0.55,2366.1,2365.8,0.08452993]
["bitfinex","ETHUSD",1725995855346,9.9158,2366.5,2366.0,8.24372781]
["bitfinex","ETHUSD",1725995855509,0.55,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995855847,0.90414182,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1725995856017,0.90414182,2366.6,2366.2,5.07979809]
["bitfinex","ETHUSD",1725995856227,0.90414182,2366.6,2366.3,0.08451237]
["bitfinex","ETHUSD",1725995856588,0.0261327,2366.6,2366.3,4.31043237]
["bitfinex","ETHUSD",1725995856751,0.0261327,2366.6,2366.3,1.02353542]
["bitfinex","ETHUSD",1725995857343,0.0261327,2366.6,2366.3,0.93902305]
["bitfinex","ETHUSD",1725995857545,6.65158,2366.5,2365.6,2.2846]
["bitfinex","ETHUSD",1725995857855,6.65158,2366.5,2366.1,8.4525]
["bitfinex","ETHUSD",1725995857856,3.4094583,2366.5,2366.1,8.4525]
["bitfinex","ETHUSD",1725995858022,3.4094583,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1725995858023,0.55,2366.4,2366.1,4.22625]
["bitfinex","ETHUSD",1725995858420,1.42800912,2366.4,2366.1,8.45252]
["bitfinex","ETHUSD",1725995858619,0.55,2366.4,2366.1,4.22625]
["bitfinex","ETHUSD",1725995858821,1.42800912,2366.4,2366.1,4.22625]
["bitfinex","ETHUSD",1725995859021,0.55,2366.4,2366.1,4.22625]
["bitfinex","ETHUSD",1725995859811,0.55,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1725995860526,3.69396288,2366.3,2365.4,4.2276]
["bitfinex","ETHUSD",1725995860732,0.88038154,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1725995860941,0.55,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1725995861144,1.43038154,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1725995861347,0.88038154,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1725995861567,1.32057231,2366.4,2366.3,4.22598]
["bitfinex","ETHUSD",1725995861568,0.88038154,2366.4,2366.3,4.22598]
["bitfinex","ETHUSD",1725995861858,3.88038154,2366.5,2366.3,0.845216]
["bitfinex","ETHUSD",1725995862056,3.88038154,2366.5,2366.2,4.31069514]
["bitfinex","ETHUSD",1725995862556,0.88038154,2366.4,2366.1,4.22634]
["bitfinex","ETHUSD",1725995862857,0.55,2366.3,2366.1,4.22634]
["bitfinex","ETHUSD",1725995863442,0.55,2366.3,2366.0,8.45283]
["bitfinex","ETHUSD",1725995863653,3.78598154,2366.3,2366.0,4.22639]
["bitfinex","ETHUSD",1725995863884,0.88038154,2366.2,2366.0,4.22639]
["bitfinex","ETHUSD",1725995864014,0.55,2366.1,2366.0,4.22639]
["bitfinex","ETHUSD",1725995864281,0.88038154,2366.2,2366.0,8.45284]
["bitfinex","ETHUSD",1725995864527,0.55,2366.1,2366.0,8.45284]
["bitfinex","ETHUSD",1725995864726,0.55,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995866826,0.88038154,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725995867032,1.43038154,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725995867184,1.43038154,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1725995867530,0.55,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995870636,1.43038154,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995871530,1.87057231,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995874209,1.87057231,2366.3,2366.1,4.2263]
["bitfinex","ETHUSD",1725995874419,1.32057231,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1725995874939,1.87057231,2366.2,2366.1,4.22626]
["bitfinex","ETHUSD",1725995878142,0.55,2366.2,2366.1,8.45262]
["bitfinex","ETHUSD",1725995878341,1.43267933,2366.2,2366.1,8.45262]
["bitfinex","ETHUSD",1725995879542,1.87057231,2366.2,2366.1,8.45262]
["bitfinex","ETHUSD",1725995880212,0.55,2366.2,2366.1,8.45262]
["bitfinex","ETHUSD",1725995880625,1.87057231,2366.2,2366.1,8.45262]
["bitfinex","ETHUSD",1725995884966,1.32057231,2366.2,2366.1,9.297882]
["bitfinex","ETHUSD",1725995885140,0.88332078,2366.2,2366.1,11.610382]
["bitfinex","ETHUSD",1725995886718,0.88332078,2366.2,2366.1,9.297982]
["bitfinex","ETHUSD",1725995886866,0.88332078,2366.2,2366.1,13.524342]
["bitfinex","ETHUSD",1725995887025,0.88332078,2366.4,2366.3,8.452]
["bitfinex","ETHUSD",1725995887230,0.88332078,2366.5,2366.3,5.69475164]
["bitfinex","ETHUSD",1725995887432,0.88332078,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725995887677,5.36262326,2366.6,2366.1,4.86258981]
["bitfinex","ETHUSD",1725995887973,1.32057231,2366.4,2366.3,4.22599]
["bitfinex","ETHUSD",1725995888136,1.32451052,2366.4,2366.3,4.22599]
["bitfinex","ETHUSD",1725995888328,1.75601825,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725995888528,1.75601825,2366.5,2366.4,8.45164]
["bitfinex","ETHUSD",1725995888529,1.874553,2366.5,2366.4,8.45164]
["bitfinex","ETHUSD",1725995888729,1.324553,2366.5,2366.4,9.30525549]
["bitfinex","ETHUSD",1725995888971,1.3506857,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995889130,0.90913373,2366.6,2366.5,12.46860781]
["bitfinex","ETHUSD",1725995889330,0.90913373,2366.6,2366.5,14.45231914]
["bitfinex","ETHUSD",1725995889776,0.90913373,2366.6,2366.5,10.43499133]
["bitfinex","ETHUSD",1725995889935,0.0261327,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995890267,0.90884784,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995892147,0.0261327,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995892352,1.35079146,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995892673,2.33215095,2366.6,2366.3,4.22583]
["bitfinex","ETHUSD",1725995892974,2.33215095,2366.6,2365.8,2.3459]
["bitfinex","ETHUSD",1725995892975,1.32269957,2366.4,2366.0,4.31090495]
["bitfinex","ETHUSD",1725995893187,0.88177622,2366.2,2366.0,4.22639]
["bitfinex","ETHUSD",1725995893482,0.55,2366.1,2366.0,4.22639]
["bitfinex","ETHUSD",1725995893770,1.43177622,2366.1,2366.0,4.22639]
["bitfinex","ETHUSD",1725995894149,0.55,2366.1,2366.0,4.22639]
["bitfinex","ETHUSD",1725995894350,1.43177622,2366.1,2366.0,4.22639]
["bitfinex","ETHUSD",1725995894874,0.55,2366.1,2366.0,4.22639]
["bitfinex","ETHUSD",1725995895670,0.88177622,2366.2,2366.1,8.45272]
["bitfinex","ETHUSD",1725995895849,1.32266433,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995895850,0.88177622,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995896050,1.43177622,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995896788,1.87266433,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1725995897088,1.43210718,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995897688,0.55,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995897844,1.43221311,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995901458,0.55,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995901748,1.43290065,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995901908,1.43267127,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995902057,0.55,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1725995902373,1.43269031,2366.2,2366.1,8.45272]
["bitfinex","ETHUSD",1725995903006,1.75601825,2366.4,2366.1,8.45272]
["bitfinex","ETHUSD",1725995903007,0.88269031,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725995903294,1.32266433,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1725995903295,0.88269031,2366.5,2366.4,8.45164]
["bitfinex","ETHUSD",1725995903463,0.88269031,2366.5,2366.4,10.21411047]
["bitfinex","ETHUSD",1725995904457,0.90882301,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995904689,0.90882301,2366.6,2366.5,14.93601017]
["bitfinex","ETHUSD",1725995904863,0.90882301,2366.6,2366.5,19.16165017]
["bitfinex","ETHUSD",1725995905055,0.90882301,2366.6,2366.5,21.66819275]
["bitfinex","ETHUSD",1725995905056,0.0261327,2366.6,2366.5,21.66819275]
["bitfinex","ETHUSD",1725995906413,0.0261327,2366.6,2366.5,15.05965275]
["bitfinex","ETHUSD",1725995906724,0.90882301,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995906911,0.0261327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995907117,1.34879703,2366.6,2365.9,6.40022781]
["bitfinex","ETHUSD",1725995907295,1.34879703,2366.6,2366.3,4.22589]
["bitfinex","ETHUSD",1725995907296,1.32266433,2366.4,2366.3,4.22589]
["bitfinex","ETHUSD",1725995907623,1.87266433,2366.4,2366.3,4.22589]
["bitfinex","ETHUSD",1725995908332,1.87266433,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1725995908534,1.43231706,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1725995909818,0.55,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1725995910202,0.55,2366.3,2366.2,4.31067548]
["bitfinex","ETHUSD",1725995910837,1.43231706,2366.3,2366.2,4.31067548]
["bitfinex","ETHUSD",1725995911033,1.43231706,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1725995911241,0.55,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1725995911598,1.43231706,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1725995911938,0.55,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1725995912839,1.43231706,2366.3,2366.1,4.22633]
["bitfinex","ETHUSD",1725995913053,1.43231706,2366.3,2366.1,8.45261]
["bitfinex","ETHUSD",1725995913549,1.43231706,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995913737,1.87266433,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995914050,0.55,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995914618,1.43234222,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995915050,1.43234222,2366.3,2366.2,8.45236]
["bitfinex","ETHUSD",1725995915311,7.5768411,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1725995915312,0.90847492,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1725995915513,0.90847492,2366.6,2366.5,12.46860781]
["bitfinex","ETHUSD",1725995915708,0.90847492,2366.6,2366.5,14.14651882]
["bitfinex","ETHUSD",1725995916326,0.0261327,2366.6,2366.5,14.14651882]
["bitfinex","ETHUSD",1725995917048,0.90847492,2366.6,2366.5,10.12919101]
["bitfinex","ETHUSD",1725995917259,0.90847492,2366.6,2366.1,6.57326]
["bitfinex","ETHUSD",1725995917260,0.90847492,2366.6,2366.1,6.36432781]
["bitfinex","ETHUSD",1725995917414,0.88212239,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1725995917749,0.55,2366.3,2366.2,4.2261]
["bitfinex","ETHUSD",1725995917913,1.43212239,2366.3,2366.2,4.2261]
["bitfinex","ETHUSD",1725995918319,1.43212239,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1725995918620,3.76362239,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1725995919043,3.76362239,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995919419,2.8815,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995919621,3.76352413,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995921358,1.43202413,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995921551,0.55,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995921756,1.43211601,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1725995922298,1.43211601,2366.3,2366.2,8.45236]
["bitfinex","ETHUSD",1725995922500,1.43211601,2366.3,2366.2,9.30604774]
["bitfinex","ETHUSD",1725995924870,0.88211601,2366.3,2366.2,9.30604774]
["bitfinex","ETHUSD",1725995925064,0.88211601,2366.4,2366.3,8.452]
["bitfinex","ETHUSD",1725995925407,0.88211601,2366.4,2366.3,8.53651061]
["bitfinex","ETHUSD",1725995925698,0.88211601,2366.4,2366.3,10.29989523]
["bitfinex","ETHUSD",1725995926490,1.32266433,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725995926698,1.32266433,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1725995926699,4.36156433,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1725995926855,1.43271934,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995927058,0.55,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995927285,1.43266076,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995927497,1.43266842,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995927798,1.87266433,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995928303,1.43296564,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995928463,1.43303019,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995928660,1.87266433,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995928970,1.43312552,2366.3,2366.2,4.22607]
["bitfinex","ETHUSD",1725995929788,1.43312552,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1725995929972,1.43312552,2366.3,2365.9,4.22664]
["bitfinex","ETHUSD",1725995929973,3.72692619,2366.2,2365.9,4.22664]
["bitfinex","ETHUSD",1725995930165,0.88308779,2366.0,2365.9,4.22664]
["bitfinex","ETHUSD",1725995930497,0.55,2366.0,2365.9,4.22664]
["bitfinex","ETHUSD",1725995931001,1.87463169,2366.0,2365.9,4.22664]
["bitfinex","ETHUSD",1725995931195,0.55,2366.0,2365.9,4.22664]
["bitfinex","ETHUSD",1725995931503,1.43288396,2366.0,2365.9,4.22664]
["bitfinex","ETHUSD",1725995931705,0.55,2366.0,2365.8,4.22679]
["bitfinex","ETHUSD",1725995931864,1.43282621,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995932264,0.55,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995932459,1.43282621,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995932660,0.55,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995932862,1.43282621,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995933964,0.55,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995937601,0.55,2365.9,2365.8,8.45368]
["bitfinex","ETHUSD",1725995938114,0.55,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995939715,0.55,2365.9,2365.8,8.45368]
["bitfinex","ETHUSD",1725995940023,0.55,2365.9,2365.8,5.4823439]
["bitfinex","ETHUSD",1725995941573,0.55,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725995942607,0.55,2365.9,2365.8,8.45368]
["bitfinex","ETHUSD",1725995942811,0.88282621,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1725995943015,0.88282621,2366.3,2366.2,8.45236]
["bitfinex","ETHUSD",1725995943230,0.88282621,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725995944206,0.88282621,2366.4,2366.3,8.53651502]
["bitfinex","ETHUSD",1725995944412,0.88282621,2366.5,2366.4,8.45164]
["bitfinex","ETHUSD",1725995944615,0.88282621,2366.5,2366.4,9.79149377]
["bitfinex","ETHUSD",1725995944776,0.90895891,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995944974,0.90895891,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995946621,0.90895891,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995947005,0.90895891,2366.6,2366.5,9.7065912]
["bitfinex","ETHUSD",1725995947519,0.0261327,2366.6,2366.5,9.7065912]
["bitfinex","ETHUSD",1725995950933,0.90895891,2366.6,2366.5,9.7065912]
["bitfinex","ETHUSD",1725995951105,0.0261327,2366.6,2366.5,9.7065912]
["bitfinex","ETHUSD",1725995951633,0.0261327,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995954531,0.90895891,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995955412,3.72105891,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995956828,0.0261327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995957330,0.0261327,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725995957840,0.0261327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995958218,3.75536439,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1725995958439,0.8829575,2366.5,2366.3,4.22592]
["bitfinex","ETHUSD",1725995958754,0.55,2366.4,2366.3,4.22592]
["bitfinex","ETHUSD",1725995960715,0.8829575,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725995960921,3.86101301,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995960922,0.9090902,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995961259,4.4590902,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995962636,4.4590902,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1725995962831,0.8829575,2366.5,2366.4,4.22573]
["bitfinex","ETHUSD",1725995966177,4.4590902,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1725995966982,4.4590902,2366.6,2366.3,4.22591]
["bitfinex","ETHUSD",1725995967136,2.3027,2366.4,2366.2,4.22614]
["bitfinex","ETHUSD",1725995967336,2.3027,2366.4,2365.7,6.57665]
["bitfinex","ETHUSD",1725995967337,2.3027,2366.4,2365.7,6.36702781]
["bitfinex","ETHUSD",1725995967578,2.3027,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1725995967579,0.65565893,2366.3,2366.0,4.22642]
["bitfinex","ETHUSD",1725995967747,0.8829575,2366.3,2366.2,4.22609]
["bitfinex","ETHUSD",1725995967939,3.8829575,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725995968136,1.4329575,2366.4,2366.3,9.297209]
["bitfinex","ETHUSD",1725995968382,0.8829575,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725995968545,0.9090902,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1725995968747,0.9090902,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995968748,0.90909437,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995969773,1.45909437,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995972696,1.45880648,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995975697,0.5761327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995976004,1.45867849,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995978670,0.5761327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995978874,1.45896865,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995979261,0.5761327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995979457,1.90076439,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995984303,1.90211479,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995984507,0.5761327,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995985306,2.33215095,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995986216,2.34492277,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995986516,2.34492383,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995988469,2.78433215,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725995989581,2.78433215,2366.6,2366.4,4.22579]
["bitfinex","ETHUSD",1725995990017,2.78433215,2366.6,2366.0,4.22644]
["bitfinex","ETHUSD",1725995990018,5.19833598,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1725995990218,5.19833598,2366.5,2366.1,4.22628]
["bitfinex","ETHUSD",1725995990219,1.32782818,2366.2,2366.1,4.22628]
["bitfinex","ETHUSD",1725995990384,1.87782818,2366.2,2366.1,4.22628]
["bitfinex","ETHUSD",1725995990585,2.32043757,2366.2,2366.1,4.22628]
["bitfinex","ETHUSD",1725995990791,1.87776665,2366.2,2366.1,4.22628]
["bitfinex","ETHUSD",1725995991008,0.55,2366.2,2366.1,4.22628]
["bitfinex","ETHUSD",1725995991182,1.32767089,2366.2,2366.1,4.22628]
["bitfinex","ETHUSD",1725995991519,1.32767089,2366.2,2366.1,8.45264]
["bitfinex","ETHUSD",1725995992477,0.8849427,2366.2,2366.1,8.45264]
["bitfinex","ETHUSD",1725995992808,1.32767089,2366.2,2366.1,8.45264]
["bitfinex","ETHUSD",1725995994825,1.32767089,2366.3,2366.1,8.45264]
["bitfinex","ETHUSD",1725995995118,1.32767089,2366.2,2366.1,4.22628]
["bitfinex","ETHUSD",1725995995318,1.32767089,2366.2,2366.0,4.22646]
["bitfinex","ETHUSD",1725995995483,0.88464854,2366.1,2366.0,4.22646]
["bitfinex","ETHUSD",1725995995705,0.10565357,2366.1,2365.8,4.22681]
["bitfinex","ETHUSD",1725995995912,0.88460945,2365.9,2365.8,4.22681]
["bitfinex","ETHUSD",1725995996142,1.32767089,2365.9,2365.8,4.22681]
["bitfinex","ETHUSD",1725995996346,2.4424,2365.8,2365.5,4.22734]
["bitfinex","ETHUSD",1725995996648,0.99020993,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1725995996947,1.43452816,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1725995997151,1.43452816,2365.6,2365.4,8.45506]
["bitfinex","ETHUSD",1725995997300,0.55,2365.6,2365.4,4.22752]
["bitfinex","ETHUSD",1725995997701,0.55,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1725995997907,0.55,2365.6,2365.4,4.22752]
["bitfinex","ETHUSD",1725996000141,0.55,2365.6,2365.4,8.45505]
["bitfinex","ETHUSD",1725996000516,0.88452816,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725996000917,0.55,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725996001310,0.55,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725996001648,1.43452816,2365.8,2365.5,8.45474]
["bitfinex","ETHUSD",1725996001808,4.43452816,2365.8,2365.5,8.45474]
["bitfinex","ETHUSD",1725996002146,4.43452816,2365.8,2365.5,4.22733]
["bitfinex","ETHUSD",1725996002554,1.43452816,2365.8,2365.5,4.22733]
["bitfinex","ETHUSD",1725996002918,1.43452816,2365.8,2365.5,8.45467]
["bitfinex","ETHUSD",1725996003126,1.43452816,2365.8,2365.5,8.45466]
["bitfinex","ETHUSD",1725996003329,2.3806,2365.6,2365.3,8.4553]
["bitfinex","ETHUSD",1725996003528,0.55,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1725996003745,0.55,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725996003931,3.55,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725996004485,0.55,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725996004956,0.55,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1725996010798,0.55,2365.9,2365.5,4.22727]
["bitfinex","ETHUSD",1725996010965,6.72769165,2365.8,2365.1,4.22799]
["bitfinex","ETHUSD",1725996011136,6.72769165,2365.8,2365.0,4.11935553]
["bitfinex","ETHUSD",1725996011137,0.10569091,2365.7,2365.2,6.08242553]
["bitfinex","ETHUSD",1725996011332,3.65569091,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1725996013135,7.88276091,2365.7,2365.2,6.08242553]
["bitfinex","ETHUSD",1725996013480,2.3585,2365.6,2365.2,6.08242553]
["bitfinex","ETHUSD",1725996013686,0.65569759,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1725996013886,0.65569759,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1725996014179,2.3585,2365.4,2364.9,6.08291553]
["bitfinex","ETHUSD",1725996014482,0.65570339,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1725996014641,3.65570339,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1725996016552,6.58676,2365.1,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996016751,7.88408047,2365.0,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996017170,2.3585,2364.9,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996017382,0.65572484,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996017602,4.88440484,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996017745,7.88440484,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996018749,3.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996020144,4.33187449,2365.4,2364.8,4.22862]
["bitfinex","ETHUSD",1725996020350,3.10570544,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1725996020560,0.10570554,2365.2,2365.0,4.22831]
["bitfinex","ETHUSD",1725996020753,3.10570554,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1725996020966,5.80584633,2365.4,2364.8,0.08456443]
["bitfinex","ETHUSD",1725996020967,5.80584633,2365.4,2365.2,4.22784]
["bitfinex","ETHUSD",1725996021991,3.44734633,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1725996022297,3.44734633,2365.4,2365.3,9.301162]
["bitfinex","ETHUSD",1725996022456,0.10569461,2365.7,2365.3,5.073372]
["bitfinex","ETHUSD",1725996022650,0.10569461,2365.7,2365.4,4.22755]
["bitfinex","ETHUSD",1725996022902,2.4116,2365.9,2365.6,4.22716]
["bitfinex","ETHUSD",1725996023054,2.4116,2365.9,2365.6,9.27937902]
["bitfinex","ETHUSD",1725996023392,0.10568583,2366.0,2365.6,4.0234302]
["bitfinex","ETHUSD",1725996023563,0.10567456,2366.1,2365.6,8.2505702]
["bitfinex","ETHUSD",1725996023762,0.10567456,2366.1,2365.6,12.4777102]
["bitfinex","ETHUSD",1725996023988,0.10567456,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1725996025484,3.10567456,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1725996026070,0.55,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1725996026808,0.55,2366.0,2365.5,4.31183961]
["bitfinex","ETHUSD",1725996026809,0.55,2366.0,2365.5,8.53909961]
["bitfinex","ETHUSD",1725996027122,0.55,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1725996027419,0.55,2366.0,2365.5,4.31179961]
["bitfinex","ETHUSD",1725996027420,0.55,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1725996029485,0.55,2366.0,2365.7,5.08093996]
["bitfinex","ETHUSD",1725996031112,0.55,2366.0,2365.7,5.08086996]
["bitfinex","ETHUSD",1725996032811,0.55,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1725996034501,0.55,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1725996034838,3.0,2366.1,2365.9,4.22658]
["bitfinex","ETHUSD",1725996035742,3.88452816,2366.1,2365.7,4.22691]
["bitfinex","ETHUSD",1725996035904,1.43452816,2366.0,2365.7,4.22691]
["bitfinex","ETHUSD",1725996036103,0.10567076,2365.9,2365.7,4.22691]
["bitfinex","ETHUSD",1725996036324,0.55,2365.8,2365.7,4.22691]
["bitfinex","ETHUSD",1725996036710,0.55,2365.8,2365.5,4.22731]
["bitfinex","ETHUSD",1725996036926,0.55,2365.8,2365.6,4.22724]
["bitfinex","ETHUSD",1725996037171,3.017,2365.8,2365.5,4.22731]
["bitfinex","ETHUSD",1725996037516,3.017,2365.8,2365.5,8.45464]
["bitfinex","ETHUSD",1725996037835,3.017,2365.8,2365.5,4.22731]
["bitfinex","ETHUSD",1725996038038,0.10567941,2365.7,2365.5,4.22731]
["bitfinex","ETHUSD",1725996038245,0.55,2365.6,2365.5,4.22731]
["bitfinex","ETHUSD",1725996038606,3.45720993,2365.8,2365.5,4.22731]
["bitfinex","ETHUSD",1725996038607,0.55,2365.7,2365.5,4.22731]
["bitfinex","ETHUSD",1725996039035,0.55,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725996040341,0.55,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725996040748,0.55,2365.8,2365.5,8.45465]
["bitfinex","ETHUSD",1725996040967,0.55,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725996042063,1.43452816,2365.8,2365.5,4.22734]
["bitfinex","ETHUSD",1725996042359,1.54021159,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725996042760,0.65568343,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1725996042945,2.362,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725996043261,2.912,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725996044534,2.912,2365.7,2365.5,4.22739]
["bitfinex","ETHUSD",1725996044723,0.55,2365.6,2365.5,4.22739]
["bitfinex","ETHUSD",1725996044924,0.65568332,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1725996045363,1.54021148,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1725996046152,1.54021148,2365.6,2365.4,4.22758]
["bitfinex","ETHUSD",1725996046470,1.54021148,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1725996046471,0.55,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1725996046625,0.55,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1725996049872,0.55,2365.7,2365.6,4.22712]
["bitfinex","ETHUSD",1725996050075,0.55,2365.7,2365.6,5.321775]
["bitfinex","ETHUSD",1725996050279,3.88452816,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725996050280,0.88452816,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725996050431,0.88452816,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1725996051946,0.55,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725996052730,1.43452816,2365.8,2365.6,8.45428]
["bitfinex","ETHUSD",1725996053133,1.43452816,2365.8,2365.6,4.22712]
["bitfinex","ETHUSD",1725996053381,3.34552816,2365.7,2365.5,4.22735]
["bitfinex","ETHUSD",1725996053530,3.34552816,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1725996053531,1.43452816,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1725996053744,1.43452816,2365.6,2365.4,4.22753]
["bitfinex","ETHUSD",1725996054465,1.43452816,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1725996055077,0.55,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1725996056014,0.55,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1725996056139,0.55,2365.6,2365.5,8.88605755]
["bitfinex","ETHUSD",1725996056342,1.43452816,2365.7,2365.6,4.22717]
["bitfinex","ETHUSD",1725996057187,0.55,2365.7,2365.6,4.22717]
["bitfinex","ETHUSD",1725996057345,1.43452816,2365.7,2365.6,4.22717]
["bitfinex","ETHUSD",1725996057536,1.43452816,2365.7,2365.5,4.2274]
["bitfinex","ETHUSD",1725996058381,1.43452816,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725996062485,0.55,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725996063179,1.43452816,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1725996063692,0.65568148,2365.7,2365.5,4.22742]
["bitfinex","ETHUSD",1725996063861,0.88127464,2365.6,2365.5,4.22742]
["bitfinex","ETHUSD",1725996064260,1.43127464,2365.6,2365.5,4.22742]
["bitfinex","ETHUSD",1725996064649,0.55,2365.6,2365.5,4.22742]
["bitfinex","ETHUSD",1725996064865,1.87679224,2365.6,2365.5,4.22742]
["bitfinex","ETHUSD",1725996065412,2.32043757,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1725996065572,0.88244665,2365.3,2365.2,4.22789]
["bitfinex","ETHUSD",1725996066079,1.43244665,2365.3,2365.2,4.22789]
["bitfinex","ETHUSD",1725996066606,0.55,2365.3,2365.2,4.22789]
["bitfinex","ETHUSD",1725996066800,1.4325807,2365.3,2365.2,4.22789]
["bitfinex","ETHUSD",1725996067101,1.87366998,2365.3,2365.2,4.22789]
["bitfinex","ETHUSD",1725996067312,1.87366998,2365.3,2365.1,4.22805]
["bitfinex","ETHUSD",1725996067513,1.43246962,2365.2,2365.1,4.22805]
["bitfinex","ETHUSD",1725996067834,1.53816761,2365.2,2365.0,4.22832]
["bitfinex","ETHUSD",1725996067982,0.88246962,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725996068184,1.43246962,2365.1,2364.9,4.22847]
["bitfinex","ETHUSD",1725996068385,0.55,2365.0,2364.9,4.22847]
["bitfinex","ETHUSD",1725996068773,1.43246962,2365.0,2364.9,4.22847]
["bitfinex","ETHUSD",1725996068979,0.55,2365.0,2364.9,4.22847]
["bitfinex","ETHUSD",1725996069180,3.0445,2365.0,2364.9,4.22847]
["bitfinex","ETHUSD",1725996069497,1.43246962,2365.0,2364.8,4.22856]
["bitfinex","ETHUSD",1725996070633,1.43246962,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725996070773,0.55,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725996071391,3.88246962,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725996071588,0.88246962,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725996071787,1.43246962,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725996071986,7.25856998,2365.1,2364.7,4.2548527]
["bitfinex","ETHUSD",1725996072199,1.53737403,2365.0,2364.7,4.2548527]
["bitfinex","ETHUSD",1725996072794,1.53737403,2365.0,2364.7,8.4836327]
["bitfinex","ETHUSD",1725996073123,1.53737403,2365.0,2364.7,4.2548527]
["bitfinex","ETHUSD",1725996073479,1.53737403,2365.0,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996073688,1.53737403,2365.0,2364.7,4.2549627]
["bitfinex","ETHUSD",1725996074184,0.65571431,2365.0,2364.7,4.2549627]
["bitfinex","ETHUSD",1725996075421,0.65571431,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1725996075616,0.55,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1725996076581,0.65571874,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1725996076888,0.65571874,2365.0,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996077935,1.53737846,2365.0,2364.7,4.2548927]
["bitfinex","ETHUSD",1725996078226,3.65571874,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1725996078386,3.65571874,2365.0,2364.7,4.2549827]
["bitfinex","ETHUSD",1725996078587,3.65571874,2365.0,2364.7,8.4837327]
["bitfinex","ETHUSD",1725996078984,3.65571874,2365.0,2364.7,4.2548827]
["bitfinex","ETHUSD",1725996079184,3.65571874,2365.0,2364.7,8.4836427]
["bitfinex","ETHUSD",1725996079385,3.65571874,2365.0,2364.7,4.2548827]
["bitfinex","ETHUSD",1725996080209,3.65571874,2365.0,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996080734,3.65571874,2365.0,2364.7,4.2549727]
["bitfinex","ETHUSD",1725996082372,4.22868,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996082648,3.65573544,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996082856,7.88441544,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996083743,12.11309544,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996083886,7.88441544,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996087219,3.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996087419,0.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996087992,0.55,2364.9,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996089102,0.55,2364.9,2364.7,1.51955]
["bitfinex","ETHUSD",1725996089903,0.55,2364.9,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996090440,0.10572478,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996090637,0.65572478,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996091026,0.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996094918,2.8285,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996095150,5.8285,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996095352,5.93422528,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996096370,5.8285,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996098065,3.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996098266,0.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996105568,0.65572468,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996106572,0.55,2364.8,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996108203,7.98353998,2365.0,2364.7,0.0261327]
["bitfinex","ETHUSD",1725996108204,0.88165972,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725996108410,0.88165972,2365.4,2365.3,8.45558]
["bitfinex","ETHUSD",1725996108725,0.88165972,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1725996108873,0.88165972,2365.6,2365.5,19.08646648]
["bitfinex","ETHUSD",1725996109073,1.76489331,2366.1,2365.8,8.45378]
["bitfinex","ETHUSD",1725996109074,0.88165972,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1725996109306,0.88165972,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1725996109785,0.88165972,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1725996110209,0.88165972,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1725996110675,0.88165972,2366.1,2365.8,4.31124776]
["bitfinex","ETHUSD",1725996110876,0.88165972,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1725996110877,0.98732098,2366.0,2365.7,4.22697]
["bitfinex","ETHUSD",1725996111085,0.88165972,2366.0,2365.8,4.22679]
["bitfinex","ETHUSD",1725996111286,3.88165972,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1725996111506,3.98733372,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1725996111703,1.43165972,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1725996111875,4.43165972,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1725996113229,3.55,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1725996113376,0.55,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1725996115015,0.55,2366.1,2365.8,5.08061992]
["bitfinex","ETHUSD",1725996116014,2.287,2366.0,2365.8,4.22679]
["bitfinex","ETHUSD",1725996116226,0.55,2365.9,2365.8,4.22679]
["bitfinex","ETHUSD",1725996117394,0.55,2366.0,2365.8,4.22679]
["bitfinex","ETHUSD",1725996117578,0.55,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1725996117781,0.55,2366.0,2365.9,5.072071]
["bitfinex","ETHUSD",1725996118119,0.55,2366.0,2365.9,7.495771]
["bitfinex","ETHUSD",1725996118329,0.1056672,2366.2,2365.9,7.495771]
["bitfinex","ETHUSD",1725996118330,0.55,2366.1,2365.9,7.495771]
["bitfinex","ETHUSD",1725996118822,0.55,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1725996119379,0.55,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1725996120026,2.39265975,2366.2,2365.8,4.22673]
["bitfinex","ETHUSD",1725996120184,0.55,2366.1,2365.8,4.22673]
["bitfinex","ETHUSD",1725996120529,0.1056731,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1725996120827,0.55,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1725996121181,0.55,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1725996121626,0.55,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1725996121847,0.55,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1725996122720,0.55,2365.9,2365.7,4.22706]
["bitfinex","ETHUSD",1725996123033,0.55,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1725996123194,0.55,2366.0,2365.9,8.45335]
["bitfinex","ETHUSD",1725996123557,0.10566565,2366.3,2366.0,4.22643]
["bitfinex","ETHUSD",1725996123822,3.10566129,2366.4,2366.0,4.22643]
["bitfinex","ETHUSD",1725996124327,7.33149129,2366.4,2366.0,4.22643]
["bitfinex","ETHUSD",1725996124622,7.33149129,2366.4,2365.9,8.45325]
["bitfinex","ETHUSD",1725996124984,0.55,2366.3,2365.9,8.45325]
["bitfinex","ETHUSD",1725996125222,0.10566092,2366.2,2365.9,8.45325]
["bitfinex","ETHUSD",1725996125420,0.55,2366.1,2365.9,8.45325]
["bitfinex","ETHUSD",1725996125620,0.55,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1725996125940,0.55,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1725996127424,3.55,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1725996127632,0.55,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1725996128006,0.55,2366.3,2366.0,6.65412]
["bitfinex","ETHUSD",1725996128340,0.55,2366.3,2366.1,4.22631]
["bitfinex","ETHUSD",1725996128538,0.0261327,2366.6,2366.2,4.22602]
["bitfinex","ETHUSD",1725996128691,0.0261327,2366.6,2366.1,4.10909867]
["bitfinex","ETHUSD",1725996128692,0.0261327,2366.6,2366.4,4.22574]
["bitfinex","ETHUSD",1725996129603,2.3880327,2366.6,2366.2,4.22609]
["bitfinex","ETHUSD",1725996129805,0.10565417,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1725996130009,0.10565417,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1725996130192,0.10565417,2366.5,2366.1,8.45253]
["bitfinex","ETHUSD",1725996130392,3.10565417,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1725996131138,3.10565417,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725996131139,3.0,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725996131353,0.0261327,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1725996131654,0.0261327,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725996131867,0.0261327,2366.6,2366.5,16.66659906]
["bitfinex","ETHUSD",1725996132011,0.0261327,2366.6,2366.5,20.89223906]
["bitfinex","ETHUSD",1725996132360,0.0261327,2366.6,2366.5,25.11787906]
["bitfinex","ETHUSD",1725996132539,0.0261327,2366.6,2366.5,16.86766258]
["bitfinex","ETHUSD",1725996133056,0.0261327,2366.6,2366.5,12.55751719]
["bitfinex","ETHUSD",1725996133455,0.0261327,2366.6,2366.5,16.78315719]
["bitfinex","ETHUSD",1725996133755,0.0261327,2366.6,2366.5,12.55751719]
["bitfinex","ETHUSD",1725996134167,2.7e-06,2366.6,2366.5,21.00879719]
["bitfinex","ETHUSD",1725996134325,7.5161327,2367.1,2367.0,10.8771]
["bitfinex","ETHUSD",1725996134513,7.5161327,2367.1,2367.0,8.24932648]
["bitfinex","ETHUSD",1725996134514,0.0261327,2367.1,2367.0,8.24932648]
["bitfinex","ETHUSD",1725996134710,0.0261327,2367.1,2367.0,8.4495]
["bitfinex","ETHUSD",1725996135054,0.0261327,2367.1,2367.0,14.90167648]
["bitfinex","ETHUSD",1725996135257,0.0261327,2367.1,2367.0,16.40029279]
["bitfinex","ETHUSD",1725996135451,0.0261327,2367.1,2367.0,9.94811631]
["bitfinex","ETHUSD",1725996135854,0.0261327,2367.1,2367.0,13.97269279]
["bitfinex","ETHUSD",1725996136811,0.0261327,2367.1,2367.0,5.72336631]
["bitfinex","ETHUSD",1725996137217,0.0261327,2367.1,2367.0,9.74794279]
["bitfinex","ETHUSD",1725996138150,0.0261327,2367.1,2367.0,13.97269279]
["bitfinex","ETHUSD",1725996138558,0.0261327,2367.1,2367.0,16.42149279]
["bitfinex","ETHUSD",1725996139213,0.0261327,2367.1,2367.0,5.72336631]
["bitfinex","ETHUSD",1725996139608,0.0261327,2367.1,2367.0,5.80785063]
["bitfinex","ETHUSD",1725996140013,0.0261327,2367.1,2367.0,10.03260063]
["bitfinex","ETHUSD",1725996140310,0.0261327,2367.1,2367.0,16.50597711]
["bitfinex","ETHUSD",1725996141449,0.0261327,2367.1,2367.0,10.03260063]
["bitfinex","ETHUSD",1725996141942,0.0261327,2367.1,2367.0,14.05717711]
["bitfinex","ETHUSD",1725996142249,0.0261327,2367.1,2367.0,16.50597711]
["bitfinex","ETHUSD",1725996142496,0.0261327,2367.1,2367.0,20.73072711]
["bitfinex","ETHUSD",1725996143459,0.0261327,2367.6,2367.5,10.89652]
["bitfinex","ETHUSD",1725996143760,0.0261327,2367.6,2367.5,19.14495648]
["bitfinex","ETHUSD",1725996143964,0.0261327,2367.6,2367.5,27.39339296]
["bitfinex","ETHUSD",1725996144315,0.0261327,2368.0,2367.9,15.11825]
["bitfinex","ETHUSD",1725996144536,0.0261327,2368.0,2367.9,20.65465148]
["bitfinex","ETHUSD",1725996144722,0.0261327,2368.0,2367.9,24.87780148]
["bitfinex","ETHUSD",1725996144937,0.0261327,2368.5,2368.4,12.66675]
["bitfinex","ETHUSD",1725996145158,0.0261327,2368.5,2368.4,19.14012648]
["bitfinex","ETHUSD",1725996145457,0.0261327,2368.5,2368.4,21.05413913]
["bitfinex","ETHUSD",1725996145659,7.49,2369.1,2368.4,21.05413913]
["bitfinex","ETHUSD",1725996145660,7.49,2369.1,2369.0,8.44238]
["bitfinex","ETHUSD",1725996145858,0.0292893,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1725996146158,0.0506019,2369.5,2369.4,11.331187]
["bitfinex","ETHUSD",1725996147679,0.0506019,2369.5,2369.4,4.642517]
["bitfinex","ETHUSD",1725996147875,4.2709819,2369.5,2368.9,4.02457648]
["bitfinex","ETHUSD",1725996148074,0.0506019,2369.5,2369.0,4.30545601]
["bitfinex","ETHUSD",1725996148390,4.22074,2369.3,2368.9,4.02457648]
["bitfinex","ETHUSD",1725996148599,4.22074,2369.3,2368.9,4.10898901]
["bitfinex","ETHUSD",1725996148748,7.22083,2369.2,2368.7,4.02457648]
["bitfinex","ETHUSD",1725996149092,7.22083,2369.2,2368.4,4.22209]
["bitfinex","ETHUSD",1725996149093,4.22131,2369.0,2368.4,4.22209]
["bitfinex","ETHUSD",1725996149252,7.89769662,2369.2,2368.6,8.24636648]
["bitfinex","ETHUSD",1725996149448,7.89769662,2369.2,2368.7,0.08442477]
["bitfinex","ETHUSD",1725996149751,7.89769662,2369.2,2368.7,4.30609477]
["bitfinex","ETHUSD",1725996149950,7.89769662,2369.2,2368.7,0.08442477]
["bitfinex","ETHUSD",1725996150173,12.11867662,2369.2,2368.7,0.08442477]
["bitfinex","ETHUSD",1725996150451,12.11861662,2369.2,2368.7,0.08442477]
["bitfinex","ETHUSD",1725996150648,12.11861662,2369.2,2368.6,12.46816648]
["bitfinex","ETHUSD",1725996150876,12.11861662,2369.2,2368.6,8.24636648]
["bitfinex","ETHUSD",1725996151245,7.89769662,2369.2,2368.6,12.46815648]
["bitfinex","ETHUSD",1725996151482,12.11863662,2369.2,2368.7,0.0844256]
["bitfinex","ETHUSD",1725996151685,7.89769662,2369.2,2368.6,8.24636648]
["bitfinex","ETHUSD",1725996151888,3.67683662,2369.2,2368.7,4.3060156]
["bitfinex","ETHUSD",1725996152188,7.89769279,2369.2,2368.7,4.3060556]
["bitfinex","ETHUSD",1725996152591,3.67684279,2369.2,2368.8,4.2215]
["bitfinex","ETHUSD",1725996152780,3.67684279,2369.2,2368.8,8.24607648]
["bitfinex","ETHUSD",1725996152950,7.89769279,2369.2,2368.8,4.02457648]
["bitfinex","ETHUSD",1725996153564,3.5713126,2369.2,2368.8,8.33049111]
["bitfinex","ETHUSD",1725996154490,3.5713126,2369.2,2368.8,4.10900111]
["bitfinex","ETHUSD",1725996154788,3.67683763,2369.2,2368.8,4.02457648]
["bitfinex","ETHUSD",1725996154988,7.89769763,2369.2,2368.8,4.02457648]
["bitfinex","ETHUSD",1725996155162,3.5713126,2369.2,2368.8,8.33041676]
["bitfinex","ETHUSD",1725996155589,7.7921726,2369.2,2368.8,4.10899676]
["bitfinex","ETHUSD",1725996156651,4.22109,2369.1,2368.6,4.02457648]
["bitfinex","ETHUSD",1725996156855,0.55,2369.0,2368.6,4.02457648]
["bitfinex","ETHUSD",1725996157199,0.55,2369.0,2368.6,8.24637648]
["bitfinex","ETHUSD",1725996157516,0.5713126,2369.0,2368.6,8.24637648]
["bitfinex","ETHUSD",1725996157696,6.6054,2368.8,2368.2,4.02457648]
["bitfinex","ETHUSD",1725996157999,0.55,2368.7,2368.3,0.084439]
["bitfinex","ETHUSD",1725996158207,0.55,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1725996158406,0.55,2368.9,2368.6,4.2219]
["bitfinex","ETHUSD",1725996158899,0.55,2368.9,2368.5,0.08442967]
["bitfinex","ETHUSD",1725996159059,0.55,2368.9,2368.5,4.30647967]
["bitfinex","ETHUSD",1725996159256,4.77139,2368.9,2368.5,0.08442967]
["bitfinex","ETHUSD",1725996159598,4.77139,2368.9,2368.4,12.46881648]
["bitfinex","ETHUSD",1725996159599,4.32709776,2368.8,2368.4,4.22208]
["bitfinex","ETHUSD",1725996159761,4.77179,2368.7,2368.3,0.08443489]
["bitfinex","ETHUSD",1725996159956,4.77179,2368.7,2368.2,8.64959413]
["bitfinex","ETHUSD",1725996159957,7.14413363,2368.7,2368.2,8.24710648]
["bitfinex","ETHUSD",1725996160196,2.92234363,2368.7,2368.3,0.08444086]
["bitfinex","ETHUSD",1725996160403,2.8168,2368.7,2368.3,0.08444086]
["bitfinex","ETHUSD",1725996160695,2.8168,2368.7,2368.3,4.30679086]
["bitfinex","ETHUSD",1725996160900,7.14407934,2368.7,2368.2,4.2226]
["bitfinex","ETHUSD",1725996161107,7.14407934,2368.7,2368.2,8.44512]
["bitfinex","ETHUSD",1725996162009,7.14407934,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1725996162909,4.22207,2368.6,2368.1,4.30723233]
["bitfinex","ETHUSD",1725996163074,0.55,2368.5,2368.1,4.30723233]
["bitfinex","ETHUSD",1725996163490,3.55,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1725996165048,3.55,2368.6,2368.3,8.44477]
["bitfinex","ETHUSD",1725996165208,3.55,2368.6,2368.3,4.22235]
["bitfinex","ETHUSD",1725996165714,7.772,2368.6,2368.2,0.08444243]
["bitfinex","ETHUSD",1725996165871,7.8775538,2368.6,2368.2,0.08444243]
["bitfinex","ETHUSD",1725996166073,3.55,2368.6,2368.2,4.30696243]
["bitfinex","ETHUSD",1725996166975,3.65555303,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1725996167181,3.55,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1725996167579,3.55,2368.6,2368.2,4.30696242]
["bitfinex","ETHUSD",1725996167875,7.87746304,2368.6,2368.2,4.30696242]
["bitfinex","ETHUSD",1725996168096,7.87746304,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1725996168299,7.87746304,2368.6,2368.2,4.30696246]
["bitfinex","ETHUSD",1725996168609,3.55,2368.6,2368.2,8.52944246]
["bitfinex","ETHUSD",1725996169280,3.55,2368.6,2368.3,4.22241]
["bitfinex","ETHUSD",1725996169484,3.55,2368.6,2368.2,4.30692246]
["bitfinex","ETHUSD",1725996169810,3.55,2368.6,2368.2,0.08444246]
["bitfinex","ETHUSD",1725996170019,3.55,2368.6,2368.3,4.22236]
["bitfinex","ETHUSD",1725996170520,3.55,2368.6,2368.3,4.22232]
["bitfinex","ETHUSD",1725996170728,3.55,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1725996171014,3.55,2368.6,2368.3,4.22232]
["bitfinex","ETHUSD",1725996171425,3.55,2368.6,2368.3,4.2223]
["bitfinex","ETHUSD",1725996172108,7.77192,2368.6,2368.2,5.16172598]
["bitfinex","ETHUSD",1725996172285,4.22208,2368.5,2368.1,4.22278]
["bitfinex","ETHUSD",1725996172487,0.55,2368.4,2368.2,0.08444252]
["bitfinex","ETHUSD",1725996172815,0.55,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1725996173184,0.55,2368.4,2368.2,0.08444334]
["bitfinex","ETHUSD",1725996173379,7.32748311,2368.6,2368.0,4.02457648]
["bitfinex","ETHUSD",1725996173380,0.55,2368.5,2368.0,4.02457648]
["bitfinex","ETHUSD",1725996173584,0.655566,2368.5,2368.0,4.22281]
["bitfinex","ETHUSD",1725996173786,3.128066,2368.5,2368.0,5.05599393]
["bitfinex","ETHUSD",1725996174009,3.0,2368.4,2368.2,4.22254]
["bitfinex","ETHUSD",1725996174333,0.55,2368.3,2368.2,14.74289648]
["bitfinex","ETHUSD",1725996174483,0.55,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725996174679,6.69405,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1725996174680,0.55,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1725996174880,3.55,2368.7,2368.4,4.22218]
["bitfinex","ETHUSD",1725996175790,3.55,2368.7,2368.3,5.69670465]
["bitfinex","ETHUSD",1725996176014,3.55,2368.7,2368.3,5.78114436]
["bitfinex","ETHUSD",1725996176647,3.55,2368.7,2368.4,4.22217]
["bitfinex","ETHUSD",1725996177556,3.0,2368.7,2368.5,4.22199]
["bitfinex","ETHUSD",1725996177850,5.4725,2368.8,2368.5,5.63606847]
["bitfinex","ETHUSD",1725996178146,5.4725,2368.8,2368.5,5.72049966]
["bitfinex","ETHUSD",1725996178643,2.4725,2368.8,2368.5,5.72049966]
["bitfinex","ETHUSD",1725996179043,2.4725,2368.8,2368.3,1.47427465]
["bitfinex","ETHUSD",1725996179044,0.55,2368.7,2368.3,5.69670465]
["bitfinex","ETHUSD",1725996179204,7.87728538,2368.7,2368.2,8.44498]
["bitfinex","ETHUSD",1725996179407,7.87728538,2368.7,2368.2,4.22246]
["bitfinex","ETHUSD",1725996179619,7.87728538,2368.7,2368.2,8.44493]
["bitfinex","ETHUSD",1725996180041,7.87728538,2368.7,2368.2,8.44498]
["bitfinex","ETHUSD",1725996180640,12.09909538,2368.7,2368.2,4.22246]
["bitfinex","ETHUSD",1725996180955,4.22216,2368.5,2368.0,4.22286]
["bitfinex","ETHUSD",1725996181242,4.32772608,2368.5,2368.1,4.22276]
["bitfinex","ETHUSD",1725996181453,0.55,2368.4,2368.1,4.22276]
["bitfinex","ETHUSD",1725996183896,0.55,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1725996184042,0.55,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1725996184412,0.55,2368.7,2368.5,4.22193]
["bitfinex","ETHUSD",1725996185357,0.55,2368.7,2368.4,4.22212]
["bitfinex","ETHUSD",1725996185511,0.55,2368.7,2368.5,4.222]
["bitfinex","ETHUSD",1725996186148,0.55,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1725996186455,0.55,2368.8,2368.6,4.2219]
["bitfinex","ETHUSD",1725996186657,2.4753,2368.8,2368.4,4.22217]
["bitfinex","ETHUSD",1725996186868,0.65554821,2368.7,2368.4,4.22216]
["bitfinex","ETHUSD",1725996187162,0.65554821,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1725996187326,0.65554821,2368.7,2368.1,4.22277]
["bitfinex","ETHUSD",1725996187327,4.22223,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1725996187524,0.65556608,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1725996187764,3.65556608,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1725996188113,7.87782608,2368.4,2367.9,4.22303]
["bitfinex","ETHUSD",1725996188344,7.87782608,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1725996188345,2.3961,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1725996188546,2.3961,2368.3,2367.9,0.08445294]
["bitfinex","ETHUSD",1725996188547,0.55,2368.2,2368.1,4.22275]
["bitfinex","ETHUSD",1725996188751,0.55,2368.2,2368.0,4.22296]
["bitfinex","ETHUSD",1725996188958,6.61899,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1725996189114,0.10558182,2368.0,2367.6,4.2236]
["bitfinex","ETHUSD",1725996189310,0.55,2367.9,2367.6,8.44719]
["bitfinex","ETHUSD",1725996189567,0.55,2367.9,2367.6,9.30114324]
["bitfinex","ETHUSD",1725996189739,0.55,2367.9,2367.6,5.07755324]
["bitfinex","ETHUSD",1725996189941,0.55,2367.9,2367.6,9.30114324]
["bitfinex","ETHUSD",1725996190322,0.55,2367.9,2367.6,5.07755324]
["bitfinex","ETHUSD",1725996190833,0.10558305,2367.8,2367.6,4.22357]
["bitfinex","ETHUSD",1725996191012,0.55,2367.7,2367.6,8.44711]
["bitfinex","ETHUSD",1725996191217,0.55,2367.9,2367.6,9.30107531]
["bitfinex","ETHUSD",1725996191424,0.55,2367.9,2367.6,5.07749531]
["bitfinex","ETHUSD",1725996191620,0.55,2367.9,2367.6,8.44714]
["bitfinex","ETHUSD",1725996191966,0.55,2367.9,2367.6,4.22354]
["bitfinex","ETHUSD",1725996193751,0.55,2367.9,2367.4,4.2318867]
["bitfinex","ETHUSD",1725996193752,0.10558528,2367.8,2367.4,4.2318867]
["bitfinex","ETHUSD",1725996193935,2.9695,2367.7,2367.4,4.2319867]
["bitfinex","ETHUSD",1725996194453,2.9695,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996194972,2.9695,2367.7,2367.4,4.2320067]
["bitfinex","ETHUSD",1725996195735,0.55,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1725996195978,0.55,2367.8,2367.7,4.22349]
["bitfinex","ETHUSD",1725996196135,0.55,2367.8,2367.7,8.44699]
["bitfinex","ETHUSD",1725996196535,3.73036998,2368.5,2367.8,2.269]
["bitfinex","ETHUSD",1725996196736,2.4067,2368.5,2368.2,4.22251]
["bitfinex","ETHUSD",1725996196974,2.51225888,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1725996197173,0.10555397,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1725996197378,0.10555397,2368.8,2368.4,1.05159065]
["bitfinex","ETHUSD",1725996197579,0.10555397,2368.8,2368.5,4.22206]
["bitfinex","ETHUSD",1725996198277,4.22159,2368.8,2368.4,1.05159065]
["bitfinex","ETHUSD",1725996198439,4.22159,2368.8,2368.3,4.22232]
["bitfinex","ETHUSD",1725996198440,2.4067,2368.6,2368.3,4.22232]
["bitfinex","ETHUSD",1725996199191,3.0,2368.7,2368.4,4.22218]
["bitfinex","ETHUSD",1725996199337,3.1055535,2368.8,2368.5,0.84445]
["bitfinex","ETHUSD",1725996199541,3.1055535,2368.8,2368.4,4.22218]
["bitfinex","ETHUSD",1725996199542,0.10555322,2368.7,2368.4,4.22218]
["bitfinex","ETHUSD",1725996200169,0.55,2368.6,2368.4,4.22218]
["bitfinex","ETHUSD",1725996200383,0.6555535,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1725996200551,4.8773035,2368.7,2368.1,4.22263]
["bitfinex","ETHUSD",1725996200745,6.52371,2368.6,2368.1,4.22263]
["bitfinex","ETHUSD",1725996200971,0.65556644,2368.5,2368.1,4.22263]
["bitfinex","ETHUSD",1725996201465,4.22226,2368.4,2367.9,4.22302]
["bitfinex","ETHUSD",1725996201667,0.65557571,2368.3,2367.9,4.22302]
["bitfinex","ETHUSD",1725996201859,0.65557571,2368.3,2367.9,4.72092173]
["bitfinex","ETHUSD",1725996202061,2.60477581,2368.2,2367.9,4.22302]
["bitfinex","ETHUSD",1725996202293,0.55,2368.1,2367.9,4.22302]
["bitfinex","ETHUSD",1725996202918,0.55,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1725996203135,0.55,2368.1,2367.8,5.4788927]
["bitfinex","ETHUSD",1725996204828,0.55,2368.1,2367.9,4.22304]
["bitfinex","ETHUSD",1725996205036,0.55,2368.1,2367.8,5.4788127]
["bitfinex","ETHUSD",1725996205349,0.10557579,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1725996205350,0.55,2368.2,2367.9,4.22307]
["bitfinex","ETHUSD",1725996206012,3.55,2368.2,2367.9,4.22307]
["bitfinex","ETHUSD",1725996206395,0.55,2368.2,2367.9,4.22307]
["bitfinex","ETHUSD",1725996206604,0.55,2368.2,2367.9,5.07615906]
["bitfinex","ETHUSD",1725996207004,0.55,2368.2,2367.9,5.07612906]
["bitfinex","ETHUSD",1725996208035,4.32366998,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1725996208235,1.32366998,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1725996208745,1.32366998,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1725996209049,1.32366998,2368.4,2368.2,5.05567378]
["bitfinex","ETHUSD",1725996209260,1.32366998,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1725996209736,1.87366998,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1725996211457,1.87366998,2368.4,2368.2,5.05567378]
["bitfinex","ETHUSD",1725996211650,1.87366998,2368.4,2368.2,4.22251]
["bitfinex","ETHUSD",1725996211651,0.55,2368.3,2368.2,4.22251]
["bitfinex","ETHUSD",1725996212453,2.891,2368.3,2368.0,4.22284]
["bitfinex","ETHUSD",1725996212655,0.10557466,2368.2,2367.8,4.22317]
["bitfinex","ETHUSD",1725996212859,0.55,2368.1,2367.8,4.22317]
["bitfinex","ETHUSD",1725996213655,2.2757,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1725996213828,0.65558637,2367.9,2367.5,4.22369]
["bitfinex","ETHUSD",1725996214032,4.87878637,2367.9,2367.5,4.22369]
["bitfinex","ETHUSD",1725996214235,3.0,2367.8,2367.5,4.22369]
["bitfinex","ETHUSD",1725996214436,0.65559374,2367.7,2367.5,4.22369]
["bitfinex","ETHUSD",1725996215061,0.55,2367.7,2367.5,4.22369]
["bitfinex","ETHUSD",1725996215835,0.55,2367.8,2367.5,4.22369]
["bitfinex","ETHUSD",1725996217063,0.55,2367.8,2367.6,4.22362]
["bitfinex","ETHUSD",1725996218522,0.55,2367.8,2367.6,8.44724]
["bitfinex","ETHUSD",1725996219363,0.55,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1725996221573,0.55,2367.8,2367.6,4.22362]
["bitfinex","ETHUSD",1725996222661,0.55,2367.8,2367.6,4.22361]
["bitfinex","ETHUSD",1725996223036,0.55,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1725996225482,2.44749246,2367.7,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996225688,0.55,2367.6,2367.4,4.2311528]
["bitfinex","ETHUSD",1725996225978,0.55,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1725996226340,0.55,2367.8,2367.5,4.22386]
["bitfinex","ETHUSD",1725996227555,0.55,2367.8,2367.6,4.22366]
["bitfinex","ETHUSD",1725996228435,0.55,2367.8,2367.5,4.22382]
["bitfinex","ETHUSD",1725996228740,0.55,2367.8,2367.5,8.44759]
["bitfinex","ETHUSD",1725996229098,0.55,2367.8,2367.5,9.33537981]
["bitfinex","ETHUSD",1725996229400,0.55,2367.8,2367.6,4.22367]
["bitfinex","ETHUSD",1725996230302,0.55,2367.8,2367.4,0.43030808]
["bitfinex","ETHUSD",1725996230499,0.55,2367.8,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996230500,4.32918393,2367.7,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996230703,2.3839,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996230858,7.26336629,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996231255,3.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996231491,0.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996231701,0.55,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996232978,0.10560119,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996233170,0.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996236308,3.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996236461,0.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996236666,0.55,2367.5,2367.4,4.2312328]
["bitfinex","ETHUSD",1725996237079,0.55,2367.6,2367.4,4.2312328]
["bitfinex","ETHUSD",1725996237915,0.55,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1725996238267,0.55,2367.6,2367.5,10.86082]
["bitfinex","ETHUSD",1725996240216,0.55,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1725996244209,3.0,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725996244583,3.10557424,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1725996244985,4.22298,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1725996245189,3.10558568,2367.9,2367.6,4.22368]
["bitfinex","ETHUSD",1725996245486,2.3551,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1725996245681,0.55,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996247831,0.55,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1725996248140,0.55,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1725996248736,0.55,2367.9,2367.7,4.2235]
["bitfinex","ETHUSD",1725996249541,0.55,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725996250040,0.55,2368.0,2367.9,4.22314]
["bitfinex","ETHUSD",1725996250399,0.55,2368.1,2367.9,4.22314]
["bitfinex","ETHUSD",1725996251085,0.55,2368.1,2367.9,4.22302]
["bitfinex","ETHUSD",1725996251333,0.55,2368.2,2367.9,5.3776158]
["bitfinex","ETHUSD",1725996251484,0.65557389,2368.2,2367.9,4.22302]
["bitfinex","ETHUSD",1725996251692,0.65557389,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1725996252001,1.96414235,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1725996252183,4.96414235,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1725996252387,3.65557389,2368.2,2367.8,8.44644]
["bitfinex","ETHUSD",1725996252590,2.2602,2368.1,2367.5,2.4018]
["bitfinex","ETHUSD",1725996252829,0.65558167,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1725996253030,3.65558167,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1725996253813,3.65558167,2368.0,2367.4,4.2311028]
["bitfinex","ETHUSD",1725996254030,7.87864167,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1725996254536,7.87864167,2368.0,2367.4,4.31557359]
["bitfinex","ETHUSD",1725996254692,7.87864167,2368.0,2367.4,4.2311028]
["bitfinex","ETHUSD",1725996254693,6.59458,2367.9,2367.4,4.2311028]
["bitfinex","ETHUSD",1725996254892,3.65559315,2367.8,2367.4,4.2311028]
["bitfinex","ETHUSD",1725996255095,0.10559308,2367.7,2367.4,4.2311028]
["bitfinex","ETHUSD",1725996255465,0.55,2367.6,2367.4,4.2311028]
["bitfinex","ETHUSD",1725996255638,0.55,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1725996255929,3.10559308,2367.8,2367.5,4.22386]
["bitfinex","ETHUSD",1725996255930,0.55,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1725996256903,0.55,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1725996257133,0.55,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996261365,0.536,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996264263,0.64159297,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996264665,0.536,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996265457,0.536,2367.7,2367.5,4.22378]
["bitfinex","ETHUSD",1725996268393,0.64159282,2367.7,2367.5,4.22378]
["bitfinex","ETHUSD",1725996269259,2.3713,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996269591,0.65560981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996269754,3.65560981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996270543,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996271487,12.10332981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996271687,16.33038776,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996271892,16.76358944,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996272088,16.76340626,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996272299,16.76244935,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996272447,14.58562981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996272856,16.32702727,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996273546,6.13790981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996273747,3.65560981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996274699,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996278502,14.57912981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996278883,15.88492718,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996279070,14.57912981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996282911,22.82756629,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996283236,15.88386505,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996283522,14.57912981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996283825,19.9082531,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996284027,20.34510375,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996284227,20.54438727,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996284523,16.32052727,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996284679,15.8835891,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996288777,14.57912981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996289218,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996289394,3.65560981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996289924,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996297943,12.10332981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996299144,13.4077891,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996301265,9.1839291,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996301432,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996302363,12.10332981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996302566,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996303058,16.25932727,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996303363,13.40658261,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996303564,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996303770,9.18272261,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996305835,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996306169,9.18174936,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996307918,4.95788936,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996308120,3.65560981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996309371,13.40560936,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996309524,13.84472727,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996309715,16.30242727,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996309922,14.56102981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996310143,16.29772661,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996310342,16.29844771,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996310547,16.29832452,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996311150,14.56102981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996311323,16.73410288,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996312094,14.56102981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996312269,12.10332981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996312675,9.61880325,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996314246,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996314494,9.61936394,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996314988,9.61933274,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996315357,10.05254288,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996317396,14.27640288,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996317690,14.38892981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996317875,21.22047749,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996318050,22.83664981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996319201,18.61278981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996319353,21.65732466,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996319574,16.24269928,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996320483,18.85269305,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996320679,16.24269928,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996320881,18.85304946,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996321672,16.24269928,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996322319,16.99927999,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996322484,14.38892981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996322810,16.99927999,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996324490,14.38892981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996329885,12.10332981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996330086,7.87946981,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996330293,10.05320847,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996330515,9.61851284,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996330904,2.39465284,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996331114,2.28904303,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996332337,5.28904303,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996332516,4.8555024,2367.5,2367.4,0.67259108]
["bitfinex","ETHUSD",1725996332720,3.55,2367.5,2367.4,0.67259108]
["bitfinex","ETHUSD",1725996332895,0.55,2367.5,2367.4,0.67259108]
["bitfinex","ETHUSD",1725996337244,4.3055024,2367.6,2367.4,0.67259108]
["bitfinex","ETHUSD",1725996337561,1.73904303,2367.7,2367.4,0.67259108]
["bitfinex","ETHUSD",1725996337562,1.3055024,2367.8,2367.6,6.58438]
["bitfinex","ETHUSD",1725996337713,1.3055024,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725996337913,2.17566928,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1725996337914,1.3055024,2368.1,2367.8,6.58402]
["bitfinex","ETHUSD",1725996338173,1.3055024,2368.1,2367.9,1.080738]
["bitfinex","ETHUSD",1725996339213,0.10558174,2368.0,2367.9,1.080738]
["bitfinex","ETHUSD",1725996339409,0.10558174,2368.0,2367.6,6.58435]
["bitfinex","ETHUSD",1725996339612,4.32855174,2368.0,2367.6,6.58435]
["bitfinex","ETHUSD",1725996339863,0.10558174,2368.0,2367.6,6.58435]
["bitfinex","ETHUSD",1725996340017,0.55,2367.9,2367.6,6.58435]
["bitfinex","ETHUSD",1725996340213,0.55,2367.9,2367.7,1.080803]
["bitfinex","ETHUSD",1725996340550,0.55,2367.9,2367.7,5.304293]
["bitfinex","ETHUSD",1725996340781,0.55,2367.9,2367.7,5.304213]
["bitfinex","ETHUSD",1725996341716,0.55,2367.9,2367.7,9.527633]
["bitfinex","ETHUSD",1725996341914,0.55,2368.0,2367.7,5.304213]
["bitfinex","ETHUSD",1725996342133,0.55,2368.0,2367.8,0.7664913]
["bitfinex","ETHUSD",1725996344640,0.55,2368.0,2367.8,4.9898113]
["bitfinex","ETHUSD",1725996345035,0.65558312,2368.0,2367.8,4.9898113]
["bitfinex","ETHUSD",1725996345466,0.55,2368.0,2367.8,4.9898113]
["bitfinex","ETHUSD",1725996347327,0.55,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725996348380,0.65558305,2368.0,2367.6,6.58424]
["bitfinex","ETHUSD",1725996348531,0.65558305,2368.0,2367.7,4.22337]
["bitfinex","ETHUSD",1725996353760,0.55,2368.0,2367.8,4.2233]
["bitfinex","ETHUSD",1725996354565,0.55,2368.0,2367.7,5.48950211]
["bitfinex","ETHUSD",1725996354744,0.55,2368.0,2367.7,5.48943211]
["bitfinex","ETHUSD",1725996355128,0.55,2368.0,2367.7,9.71283211]
["bitfinex","ETHUSD",1725996355793,0.55,2368.0,2367.7,9.71281211]
["bitfinex","ETHUSD",1725996355936,0.65558285,2368.0,2367.7,9.71281211]
["bitfinex","ETHUSD",1725996357680,0.55,2368.0,2367.7,5.48941211]
["bitfinex","ETHUSD",1725996357975,7.49,2368.6,2368.2,4.22246]
["bitfinex","ETHUSD",1725996358278,7.49,2368.6,2368.3,6.66386]
["bitfinex","ETHUSD",1725996358279,0.10556135,2368.6,2368.3,6.66386]
["bitfinex","ETHUSD",1725996358779,0.10556135,2368.6,2368.2,4.22258]
["bitfinex","ETHUSD",1725996358947,0.10556135,2368.6,2368.1,6.66428]
["bitfinex","ETHUSD",1725996359146,4.22208,2368.5,2368.1,6.66428]
["bitfinex","ETHUSD",1725996359345,4.22208,2368.5,2368.0,4.22281]
["bitfinex","ETHUSD",1725996359346,0.10556143,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1725996359949,0.55,2368.3,2368.0,4.22287]
["bitfinex","ETHUSD",1725996360178,0.65556978,2368.3,2368.0,4.22287]
["bitfinex","ETHUSD",1725996361660,0.10556986,2368.2,2367.8,2.4415]
["bitfinex","ETHUSD",1725996361901,0.55,2368.1,2367.7,4.22338]
["bitfinex","ETHUSD",1725996362048,0.55,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1725996362049,0.10558178,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725996362252,0.55,2367.9,2367.8,8.44664]
["bitfinex","ETHUSD",1725996362576,0.55,2368.1,2367.9,4.22304]
["bitfinex","ETHUSD",1725996362781,0.10557679,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725996362952,0.55,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725996363391,0.55,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725996365077,0.55,2368.0,2367.8,8.44654]
["bitfinex","ETHUSD",1725996365259,0.55,2368.0,2367.9,6.66465]
["bitfinex","ETHUSD",1725996365459,3.65558009,2368.2,2367.9,6.66465]
["bitfinex","ETHUSD",1725996365875,3.65558009,2368.2,2367.9,2.4415]
["bitfinex","ETHUSD",1725996366288,3.65558009,2368.2,2367.8,4.22322]
["bitfinex","ETHUSD",1725996366791,3.65009109,2368.2,2367.8,4.22322]
["bitfinex","ETHUSD",1725996370466,3.65009109,2368.2,2367.8,8.44645]
["bitfinex","ETHUSD",1725996370665,3.65009109,2368.2,2367.8,4.22322]
["bitfinex","ETHUSD",1725996371511,2.994511,2368.2,2367.8,5.49726611]
["bitfinex","ETHUSD",1725996371688,0.1055802,2368.1,2367.7,2.2774]
["bitfinex","ETHUSD",1725996371857,0.1055802,2368.1,2367.9,4.22311]
["bitfinex","ETHUSD",1725996372695,0.1055802,2368.1,2367.8,4.22321]
["bitfinex","ETHUSD",1725996372696,0.10557937,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1725996372902,0.55,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1725996373066,0.55,2368.1,2367.7,4.22343]
["bitfinex","ETHUSD",1725996373067,0.1055825,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1725996373272,0.55,2367.9,2367.7,4.22343]
["bitfinex","ETHUSD",1725996374659,0.55,2367.9,2367.6,4.22353]
["bitfinex","ETHUSD",1725996374855,0.55,2367.9,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996374856,4.22381,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996375092,0.10560741,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996375299,0.65560741,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996376033,0.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996378510,0.55,2367.5,2367.4,5.07679208]
["bitfinex","ETHUSD",1725996378717,3.0,2367.8,2367.4,5.16126773]
["bitfinex","ETHUSD",1725996379012,4.41109186,2367.9,2367.4,5.16126773]
["bitfinex","ETHUSD",1725996379214,3.10558946,2367.9,2367.4,5.16126773]
["bitfinex","ETHUSD",1725996379413,4.41109186,2367.9,2367.5,0.94247789]
["bitfinex","ETHUSD",1725996380020,0.55,2367.8,2367.6,8.44717]
["bitfinex","ETHUSD",1725996380191,0.55,2367.8,2367.6,6.63437]
["bitfinex","ETHUSD",1725996380531,5.96171303,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1725996380532,1.3055024,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1725996380700,1.3055024,2368.2,2368.0,6.63375]
["bitfinex","ETHUSD",1725996381106,1.41107084,2368.3,2368.0,6.63375]
["bitfinex","ETHUSD",1725996381332,1.41107084,2368.3,2368.1,1.08569]
["bitfinex","ETHUSD",1725996381628,1.3055024,2368.3,2368.1,5.30848]
["bitfinex","ETHUSD",1725996381838,1.84461146,2368.4,2368.1,5.30848]
["bitfinex","ETHUSD",1725996381839,1.41107083,2368.4,2368.1,5.30848]
["bitfinex","ETHUSD",1725996382235,4.22314,2368.0,2367.4,4.2311828]
["bitfinex","ETHUSD",1725996382542,4.2236,2367.7,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996382745,0.10560681,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996383037,1.95921901,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996383408,0.65560681,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996383606,1.95921901,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996384151,0.55,2367.6,2367.5,2.3122]
["bitfinex","ETHUSD",1725996384310,1.40920207,2367.8,2367.5,7.19874982]
["bitfinex","ETHUSD",1725996384514,0.55,2367.7,2367.5,7.19874982]
["bitfinex","ETHUSD",1725996384720,0.55,2367.7,2367.6,1.14299626]
["bitfinex","ETHUSD",1725996387775,0.55,2367.7,2367.5,4.88654982]
["bitfinex","ETHUSD",1725996388330,0.5485056,2367.7,2367.5,4.88654982]
["bitfinex","ETHUSD",1725996388857,0.5485056,2367.7,2367.5,4.22376]
["bitfinex","ETHUSD",1725996389061,4.32935823,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996389371,3.0,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996389579,3.86850323,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996389748,3.97410958,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996389943,3.10560635,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996390282,3.97410958,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996390432,3.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996391786,0.55,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996391983,4.41850323,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996392193,3.65560546,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996393395,0.86850323,2367.9,2367.4,6.5131328]
["bitfinex","ETHUSD",1725996393683,0.86850323,2367.9,2367.4,7.57438142]
["bitfinex","ETHUSD",1725996393684,0.55,2367.5,2367.4,7.57438142]
["bitfinex","ETHUSD",1725996393889,0.10559609,2367.7,2367.4,7.57438142]
["bitfinex","ETHUSD",1725996394044,0.10559609,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996394246,0.55,2367.6,2367.5,5.80517574]
["bitfinex","ETHUSD",1725996394857,0.55,2367.6,2367.5,10.02903574]
["bitfinex","ETHUSD",1725996395091,0.55,2367.8,2367.6,4.22361]
["bitfinex","ETHUSD",1725996399055,0.55,2367.8,2367.6,4.22365]
["bitfinex","ETHUSD",1725996400096,0.55,2367.8,2367.5,5.80517574]
["bitfinex","ETHUSD",1725996400406,0.55,2367.8,2367.5,10.02896574]
["bitfinex","ETHUSD",1725996400557,0.55,2367.8,2367.6,4.22365]
["bitfinex","ETHUSD",1725996402759,0.55,2367.8,2367.4,8.4551728]
["bitfinex","ETHUSD",1725996402760,0.1055897,2367.7,2367.4,8.4551728]
["bitfinex","ETHUSD",1725996402986,0.55,2367.6,2367.4,8.4551728]
["bitfinex","ETHUSD",1725996403164,0.55,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1725996406572,0.55,2367.8,2367.5,4.22386]
["bitfinex","ETHUSD",1725996407001,0.10559587,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1725996407305,0.55,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1725996416993,3.0254,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996417194,6.88461746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996417413,3.65560526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996419356,9.18307746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996419661,7.87946526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996420243,3.65560526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996421911,4.52190785,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996423370,4.52255711,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996423953,8.74641711,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996424939,4.52255711,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996425472,3.65560526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996425768,4.52255711,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996426632,8.74641711,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996426833,15.67023746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996429046,4.95921746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996429227,3.65560526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996429430,4.52165804,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996430231,15.34757804,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996430428,15.34761236,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996430766,15.78513746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996431079,14.48152526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996431473,15.78513746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996432871,14.48152526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996433339,15.34753698,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996434842,14.48152526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996435065,15.34777519,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996435255,15.34773632,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996435657,15.34790538,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996436056,14.48152526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996436252,15.78513746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996438990,15.34766391,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996440200,3.65560526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996440891,7.87946526,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996441059,8.74560391,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996444876,9.18307746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996445090,10.04999381,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996445264,8.74638161,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996445994,15.70243746,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996452060,16.13697487,2367.5,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996459416,1.73814961,2367.5,2367.4,6.4849328]
["bitfinex","ETHUSD",1725996459566,1.73814961,2367.5,2367.4,3.09474887]
["bitfinex","ETHUSD",1725996459772,1.73814961,2367.5,2367.4,7.31878887]
["bitfinex","ETHUSD",1725996461136,2.28814961,2367.5,2367.4,7.31878887]
["bitfinex","ETHUSD",1725996463144,2.28814961,2367.5,2367.4,11.54282887]
["bitfinex","ETHUSD",1725996463449,2.28814961,2367.5,2367.4,7.31878887]
["bitfinex","ETHUSD",1725996463750,0.55,2367.5,2367.4,7.31878887]
["bitfinex","ETHUSD",1725996468968,3.10559758,2367.7,2367.4,7.31878887]
["bitfinex","ETHUSD",1725996468969,0.55,2367.6,2367.5,4.22382]
["bitfinex","ETHUSD",1725996469114,0.55,2367.6,2367.5,5.56347268]
["bitfinex","ETHUSD",1725996471756,0.49525496,2367.6,2367.5,5.56347268]
["bitfinex","ETHUSD",1725996474359,0.49525496,2367.6,2367.5,11.64096058]
["bitfinex","ETHUSD",1725996474575,3.86932605,2367.9,2367.6,4.22361]
["bitfinex","ETHUSD",1725996474777,1.41932605,2367.8,2367.6,1.05116395]
["bitfinex","ETHUSD",1725996475062,0.10559303,2367.7,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996475272,0.55,2367.6,2367.4,4.2310728]
["bitfinex","ETHUSD",1725996475615,0.55,2367.6,2367.4,8.4550228]
["bitfinex","ETHUSD",1725996475840,0.55,2367.6,2367.4,4.2310728]
["bitfinex","ETHUSD",1725996476049,0.55,2367.6,2367.4,0.0071928]
["bitfinex","ETHUSD",1725996477358,0.55,2367.6,2367.4,4.2312228]
["bitfinex","ETHUSD",1725996478570,0.55,2367.6,2367.4,5.31854308]
["bitfinex","ETHUSD",1725996479138,0.55,2367.6,2367.4,1.09451308]
["bitfinex","ETHUSD",1725996479470,0.55,2367.6,2367.4,5.31847308]
["bitfinex","ETHUSD",1725996480472,0.55,2367.6,2367.5,12.6880479]
["bitfinex","ETHUSD",1725996480679,0.55,2367.8,2367.6,4.22359]
["bitfinex","ETHUSD",1725996480862,0.55,2367.8,2367.6,5.6018461]
["bitfinex","ETHUSD",1725996488728,0.55,2367.8,2367.6,5.6018361]
["bitfinex","ETHUSD",1725996488912,0.86932605,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1725996489065,1.30398908,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1725996489066,0.86932605,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1725996489261,0.1055722,2368.3,2368.0,4.22297]
["bitfinex","ETHUSD",1725996489491,0.86932605,2368.5,2368.2,2.4811]
["bitfinex","ETHUSD",1725996489802,8.35932605,2368.7,2368.3,6.0759579]
["bitfinex","ETHUSD",1725996490000,0.86932605,2368.7,2368.3,7.36236486]
["bitfinex","ETHUSD",1725996490301,0.1055521,2368.7,2368.3,7.36236486]
["bitfinex","ETHUSD",1725996490503,0.97487815,2368.7,2368.3,5.50873696]
["bitfinex","ETHUSD",1725996491007,3.97487815,2368.7,2368.3,5.50873696]
["bitfinex","ETHUSD",1725996491300,3.1055521,2368.7,2368.3,5.50873696]
["bitfinex","ETHUSD",1725996491893,0.55,2368.6,2368.3,5.50873696]
["bitfinex","ETHUSD",1725996493177,0.55,2368.6,2368.4,1.2212407]
["bitfinex","ETHUSD",1725996493782,0.55,2368.6,2368.4,5.4434607]
["bitfinex","ETHUSD",1725996494499,2.43490693,2368.8,2368.6,4.22176]
["bitfinex","ETHUSD",1725996494500,0.0188549,2368.8,2368.6,4.22176]
["bitfinex","ETHUSD",1725996494675,0.0188549,2368.8,2368.7,1.25642279]
["bitfinex","ETHUSD",1725996497419,0.0188549,2368.8,2368.7,11.96666279]
["bitfinex","ETHUSD",1725996498121,0.0188549,2368.8,2368.7,13.82029069]
["bitfinex","ETHUSD",1725996498332,0.0188549,2368.8,2368.7,1.25642279]
["bitfinex","ETHUSD",1725996498473,0.0188549,2368.8,2368.5,4.22196]
["bitfinex","ETHUSD",1725996499283,0.5688549,2368.8,2368.5,4.22196]
["bitfinex","ETHUSD",1725996499481,0.10554823,2368.7,2368.5,4.22196]
["bitfinex","ETHUSD",1725996499677,0.55,2368.6,2368.5,4.22196]
["bitfinex","ETHUSD",1725996500416,0.5688549,2368.8,2368.5,4.22196]
["bitfinex","ETHUSD",1725996502280,0.5688549,2368.8,2368.5,4.92560664]
["bitfinex","ETHUSD",1725996504293,0.5688549,2368.8,2368.5,4.22196]
["bitfinex","ETHUSD",1725996504486,0.5688549,2368.8,2368.6,4.2219]
["bitfinex","ETHUSD",1725996504794,0.0188549,2368.8,2368.7,2.417]
["bitfinex","ETHUSD",1725996504993,0.5688549,2368.8,2368.7,3.51743642]
["bitfinex","ETHUSD",1725996505208,0.5688549,2368.8,2368.7,1.10043642]
["bitfinex","ETHUSD",1725996506487,0.5688549,2368.8,2368.6,4.2218]
["bitfinex","ETHUSD",1725996506703,0.0188549,2368.8,2368.6,4.2218]
["bitfinex","ETHUSD",1725996506910,0.0188549,2368.8,2368.6,8.44361]
["bitfinex","ETHUSD",1725996507186,0.0188549,2368.8,2368.6,6.4827]
["bitfinex","ETHUSD",1725996507590,0.0188549,2368.8,2368.6,4.2218]
["bitfinex","ETHUSD",1725996507790,0.0188549,2368.8,2368.6,9.70847718]
["bitfinex","ETHUSD",1725996508003,0.0188549,2368.8,2368.6,5.48665718]
["bitfinex","ETHUSD",1725996508325,0.0188549,2368.8,2368.6,9.70845718]
["bitfinex","ETHUSD",1725996508487,0.0188549,2368.8,2368.6,5.48665718]
["bitfinex","ETHUSD",1725996508694,0.0188549,2368.8,2368.6,5.48663718]
["bitfinex","ETHUSD",1725996509091,0.0188549,2368.8,2368.6,9.70845718]
["bitfinex","ETHUSD",1725996509616,0.0188549,2368.8,2368.6,5.48663718]
["bitfinex","ETHUSD",1725996509916,0.0188549,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1725996510116,0.0188549,2368.8,2368.6,8.44359]
["bitfinex","ETHUSD",1725996510693,0.0188549,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1725996511996,0.0188549,2368.8,2368.6,8.4436]
["bitfinex","ETHUSD",1725996512220,0.0188549,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1725996513441,0.0188549,2368.8,2368.6,5.47819079]
["bitfinex","ETHUSD",1725996513791,0.0188549,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1725996514999,0.0188549,2368.8,2368.6,8.4436]
["bitfinex","ETHUSD",1725996515226,0.0188549,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1725996517121,0.0188549,2368.8,2368.6,8.4436]
["bitfinex","ETHUSD",1725996517324,0.0188549,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1725996520022,0.0188549,2368.8,2368.6,8.4436]
["bitfinex","ETHUSD",1725996520227,0.0188549,2368.8,2368.6,5.47816279]
["bitfinex","ETHUSD",1725996520427,0.0188549,2368.8,2368.7,8.52787354]
["bitfinex","ETHUSD",1725996520627,0.0188549,2368.8,2368.7,10.95917354]
["bitfinex","ETHUSD",1725996521632,0.0188549,2368.8,2368.6,4.2218]
["bitfinex","ETHUSD",1725996521836,0.0188549,2368.8,2368.7,1.8536279]
["bitfinex","ETHUSD",1725996522202,0.0188549,2368.8,2368.7,6.0753479]
["bitfinex","ETHUSD",1725996522405,0.0188549,2368.8,2368.7,9.40256269]
["bitfinex","ETHUSD",1725996524347,0.0188549,2368.8,2368.7,7.10506269]
["bitfinex","ETHUSD",1725996524663,0.0188549,2368.8,2368.7,11.32678269]
["bitfinex","ETHUSD",1725996524839,0.0188549,2368.8,2368.7,13.71031434]
["bitfinex","ETHUSD",1725996528773,0.0188549,2368.8,2368.7,5.25143479]
["bitfinex","ETHUSD",1725996529255,0.0188549,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725996529954,0.0188549,2368.8,2368.7,6.0753479]
["bitfinex","ETHUSD",1725996530879,0.0188549,2368.8,2368.7,10.2970679]
["bitfinex","ETHUSD",1725996538553,0.0188549,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725996540960,0.0188549,2368.8,2368.7,8.44344]
["bitfinex","ETHUSD",1725996541266,0.0188549,2368.8,2368.7,5.48535679]
["bitfinex","ETHUSD",1725996542167,0.5688549,2368.8,2368.7,5.48535679]
["bitfinex","ETHUSD",1725996542364,0.5688549,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725996542867,3.98779627,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1725996543100,0.87060597,2368.7,2368.4,8.44433]
["bitfinex","ETHUSD",1725996543412,0.55,2368.6,2368.4,4.22216]
["bitfinex","ETHUSD",1725996543561,2.40304631,2368.5,2368.2,8.44505]
["bitfinex","ETHUSD",1725996543871,3.27365228,2368.5,2367.9,1.8536279]
["bitfinex","ETHUSD",1725996544075,1.42060597,2368.4,2367.8,4.30766229]
["bitfinex","ETHUSD",1725996544295,0.10556536,2368.3,2367.8,4.30766229]
["bitfinex","ETHUSD",1725996544599,0.55,2368.2,2367.8,4.30766229]
["bitfinex","ETHUSD",1725996544796,0.55,2368.2,2367.9,4.22306]
["bitfinex","ETHUSD",1725996545007,0.65557026,2368.2,2367.8,4.3076663]
["bitfinex","ETHUSD",1725996545179,0.65557026,2368.2,2367.8,8.44645]
["bitfinex","ETHUSD",1725996545899,3.29990597,2368.1,2367.6,4.22361]
["bitfinex","ETHUSD",1725996546061,0.10558096,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1725996546264,0.55,2367.9,2367.7,4.2235]
["bitfinex","ETHUSD",1725996546807,0.55,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1725996547109,0.55,2368.0,2367.6,8.44721]
["bitfinex","ETHUSD",1725996547704,0.55,2368.0,2367.6,8.4472]
["bitfinex","ETHUSD",1725996547865,0.55,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1725996552913,2.3675,2367.9,2367.6,8.4472]
["bitfinex","ETHUSD",1725996553111,0.1055808,2367.8,2367.4,4.2311128]
["bitfinex","ETHUSD",1725996553279,0.55,2367.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725996553479,0.55,2367.7,2367.4,8.4550528]
["bitfinex","ETHUSD",1725996553480,2.3675,2367.6,2367.4,8.4550528]
["bitfinex","ETHUSD",1725996553683,0.55,2367.5,2367.4,8.4550528]
["bitfinex","ETHUSD",1725996554007,2.3675,2367.9,2367.6,4.22355]
["bitfinex","ETHUSD",1725996554214,7.22287,2368.1,2367.8,1.8536279]
["bitfinex","ETHUSD",1725996554215,3.0,2368.1,2367.8,1.8536279]
["bitfinex","ETHUSD",1725996554366,3.0,2368.1,2367.8,2.7140159]
["bitfinex","ETHUSD",1725996554566,3.0,2368.1,2367.8,6.9372559]
["bitfinex","ETHUSD",1725996555306,3.0,2368.1,2367.8,5.083628]
["bitfinex","ETHUSD",1725996555665,0.55,2368.0,2367.8,5.083628]
["bitfinex","ETHUSD",1725996558705,0.55,2368.0,2367.8,0.860388]
["bitfinex","ETHUSD",1725996558916,0.55,2368.0,2367.7,4.22342]
["bitfinex","ETHUSD",1725996559670,0.55,2368.0,2367.6,4.22352]
["bitfinex","ETHUSD",1725996560102,2.347,2367.9,2367.6,4.22352]
["bitfinex","ETHUSD",1725996560308,0.55,2367.8,2367.6,8.44711]
["bitfinex","ETHUSD",1725996560476,0.55,2367.8,2367.6,9.58943623]
["bitfinex","ETHUSD",1725996560937,3.0,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1725996561092,0.10556896,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1725996561307,0.55,2368.2,2367.9,4.22306]
["bitfinex","ETHUSD",1725996561484,0.55,2368.2,2368.0,1.02999979]
["bitfinex","ETHUSD",1725996561685,0.55,2368.2,2367.9,4.22306]
["bitfinex","ETHUSD",1725996561889,0.55,2368.2,2368.0,8.44573]
["bitfinex","ETHUSD",1725996562309,0.55,2368.2,2368.0,4.22284]
["bitfinex","ETHUSD",1725996567199,0.55,2368.2,2367.9,4.22314]
["bitfinex","ETHUSD",1725996567400,0.55,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1725996568943,0.55,2368.2,2368.0,8.44581]
["bitfinex","ETHUSD",1725996569445,0.55,2368.2,2368.0,4.22284]
["bitfinex","ETHUSD",1725996570209,0.55,2368.2,2368.0,8.44573]
["bitfinex","ETHUSD",1725996570409,0.55,2368.2,2368.0,4.22284]
["bitfinex","ETHUSD",1725996570644,0.55,2368.2,2368.0,5.58164613]
["bitfinex","ETHUSD",1725996570849,0.55,2368.2,2368.0,9.80452613]
["bitfinex","ETHUSD",1725996571552,0.55,2368.2,2368.0,5.58164613]
["bitfinex","ETHUSD",1725996571907,0.10556858,2368.4,2368.1,2.4611]
["bitfinex","ETHUSD",1725996572109,0.0188549,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725996572317,0.0188549,2368.8,2368.7,6.15977302]
["bitfinex","ETHUSD",1725996572656,0.0188549,2368.8,2368.7,10.38149302]
["bitfinex","ETHUSD",1725996572863,0.0188549,2368.8,2368.7,7.19792232]
["bitfinex","ETHUSD",1725996573072,0.0188549,2368.8,2368.7,11.41964232]
["bitfinex","ETHUSD",1725996573563,0.0188549,2368.8,2368.7,13.88074232]
["bitfinex","ETHUSD",1725996576230,0.0188549,2368.8,2368.7,18.10246232]
["bitfinex","ETHUSD",1725996576455,0.0188549,2368.8,2368.7,20.25811256]
["bitfinex","ETHUSD",1725996582048,0.0188549,2368.8,2368.7,13.57529256]
["bitfinex","ETHUSD",1725996584143,0.0188549,2368.8,2368.7,17.79701256]
["bitfinex","ETHUSD",1725996584348,0.0188549,2368.8,2368.7,20.18001256]
["bitfinex","ETHUSD",1725996587265,0.0188549,2368.8,2368.7,24.40173256]
["bitfinex","ETHUSD",1725996588350,0.0188549,2368.8,2368.7,31.4110107]
["bitfinex","ETHUSD",1725996588872,0.0188549,2368.8,2368.7,27.40173256]
["bitfinex","ETHUSD",1725996590868,7.21944,2370.0,2368.7,27.40173256]
["bitfinex","ETHUSD",1725996590869,1.31734426,2369.8,2369.7,12.65982]
["bitfinex","ETHUSD",1725996591084,2.2929477,2370.3,2369.7,12.65982]
["bitfinex","ETHUSD",1725996591085,2.2929477,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725996591408,2.2929477,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725996591589,2.2929477,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725996591886,2.2929477,2370.3,2370.2,8.52240969]
["bitfinex","ETHUSD",1725996591887,0.0260477,2370.3,2370.2,8.52240969]
["bitfinex","ETHUSD",1725996592107,0.0260477,2370.3,2370.2,16.45872847]
["bitfinex","ETHUSD",1725996592544,0.0260477,2370.3,2370.2,12.23967847]
["bitfinex","ETHUSD",1725996593254,0.0260477,2370.3,2370.2,16.45872847]
["bitfinex","ETHUSD",1725996594987,0.0260477,2370.3,2370.2,9.69126878]
["bitfinex","ETHUSD",1725996596289,0.0260477,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725996596449,0.0260477,2370.3,2370.2,8.52238979]
["bitfinex","ETHUSD",1725996596646,0.0260477,2370.3,2370.2,4.30333979]
["bitfinex","ETHUSD",1725996597464,0.5760477,2370.3,2370.1,4.21912]
["bitfinex","ETHUSD",1725996597695,0.5760477,2370.3,2370.1,8.22835814]
["bitfinex","ETHUSD",1725996597899,0.5760477,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725996599985,0.0260477,2370.3,2370.2,5.54810089]
["bitfinex","ETHUSD",1725996600311,0.0260477,2370.3,2370.2,9.76715089]
["bitfinex","ETHUSD",1725996600987,0.0260477,2370.3,2370.2,13.98620089]
["bitfinex","ETHUSD",1725996601482,0.0260477,2370.3,2370.2,9.76715089]
["bitfinex","ETHUSD",1725996601685,0.0260477,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725996602086,0.5760477,2370.3,2369.7,4.00927814]
["bitfinex","ETHUSD",1725996602285,4.21931,2370.1,2369.5,4.2202]
["bitfinex","ETHUSD",1725996602491,4.21931,2370.1,2369.3,4.22048]
["bitfinex","ETHUSD",1725996602492,10.09091,2370.0,2369.3,4.22048]
["bitfinex","ETHUSD",1725996602690,2.3215,2369.8,2369.3,8.44105]
["bitfinex","ETHUSD",1725996602992,2.3215,2369.8,2369.2,4.00927814]
["bitfinex","ETHUSD",1725996602993,0.55,2369.7,2369.2,4.00927814]
["bitfinex","ETHUSD",1725996603711,0.55,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725996604134,0.55,2369.7,2369.5,4.22017]
["bitfinex","ETHUSD",1725996604318,0.55,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1725996604672,2.42700573,2369.6,2369.0,0.88687573]
["bitfinex","ETHUSD",1725996604919,0.55,2369.5,2369.1,4.2209]
["bitfinex","ETHUSD",1725996605098,0.17873346,2369.5,2369.2,4.2207]
["bitfinex","ETHUSD",1725996605314,3.0,2369.5,2369.3,4.22063]
["bitfinex","ETHUSD",1725996605513,3.0,2369.7,2369.4,8.22966814]
["bitfinex","ETHUSD",1725996605697,2.3215,2369.9,2369.6,4.22001]
["bitfinex","ETHUSD",1725996605890,5.3215,2369.9,2369.6,4.22001]
["bitfinex","ETHUSD",1725996607230,0.55,2369.8,2369.6,4.22001]
["bitfinex","ETHUSD",1725996608019,0.55,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1725996608592,6.64705751,2369.7,2369.0,5.10795573]
["bitfinex","ETHUSD",1725996608815,3.55,2369.6,2369.1,4.22089]
["bitfinex","ETHUSD",1725996609129,0.10551623,2369.5,2369.1,4.22089]
["bitfinex","ETHUSD",1725996609433,0.55,2369.4,2369.1,4.22089]
["bitfinex","ETHUSD",1725996610195,2.3215,2369.3,2368.9,0.08441296]
["bitfinex","ETHUSD",1725996610392,0.55,2369.2,2368.8,8.23069814]
["bitfinex","ETHUSD",1725996610741,0.55,2369.2,2368.8,4.22142]
["bitfinex","ETHUSD",1725996610908,0.55,2369.2,2368.9,0.0844176]
["bitfinex","ETHUSD",1725996611239,0.55,2369.2,2368.9,4.3056976]
["bitfinex","ETHUSD",1725996611395,2.3215,2369.6,2369.0,4.00927814]
["bitfinex","ETHUSD",1725996611597,2.3215,2369.6,2369.4,4.22038]
["bitfinex","ETHUSD",1725996611810,2.3215,2369.6,2369.3,4.00927814]
["bitfinex","ETHUSD",1725996611811,2.3215,2369.6,2369.3,4.2206]
["bitfinex","ETHUSD",1725996612008,2.3215,2369.6,2369.2,8.44141]
["bitfinex","ETHUSD",1725996612231,2.3215,2369.6,2369.2,4.2207]
["bitfinex","ETHUSD",1725996612419,2.3215,2369.6,2369.3,4.22063]
["bitfinex","ETHUSD",1725996613310,0.55,2369.5,2369.2,4.305098]
["bitfinex","ETHUSD",1725996613720,0.55,2369.5,2369.3,4.22064]
["bitfinex","ETHUSD",1725996614306,0.55,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1725996614709,3.0,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1725996615004,9.54091,2370.0,2369.4,4.30484624]
["bitfinex","ETHUSD",1725996615235,2.3215,2369.8,2369.4,4.30484624]
["bitfinex","ETHUSD",1725996615735,9.54137,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1725996615935,0.55,2369.7,2369.3,4.22056]
["bitfinex","ETHUSD",1725996616517,3.55,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1725996616664,3.55,2369.7,2369.3,4.22056]
["bitfinex","ETHUSD",1725996616825,3.55,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1725996617226,3.55,2369.7,2369.2,4.30517358]
["bitfinex","ETHUSD",1725996617526,3.55,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1725996617725,3.55,2369.7,2369.2,4.30521358]
["bitfinex","ETHUSD",1725996617923,4.22066,2369.3,2368.9,4.22121]
["bitfinex","ETHUSD",1725996618160,0.55,2369.2,2368.9,4.22121]
["bitfinex","ETHUSD",1725996618360,0.55,2369.2,2368.9,8.44248]
["bitfinex","ETHUSD",1725996618567,7.87604192,2369.4,2368.9,4.22121]
["bitfinex","ETHUSD",1725996618735,3.65552192,2369.4,2368.9,4.22121]
["bitfinex","ETHUSD",1725996619071,3.65552192,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1725996619220,3.65552192,2369.4,2369.0,5.15812829]
["bitfinex","ETHUSD",1725996619221,2.3122,2369.4,2369.0,5.15812829]
["bitfinex","ETHUSD",1725996619422,2.3122,2369.4,2369.0,8.44213]
["bitfinex","ETHUSD",1725996619627,2.3122,2369.4,2369.1,4.22091]
["bitfinex","ETHUSD",1725996620131,2.3122,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725996620341,2.3122,2369.4,2369.2,4.22082]
["bitfinex","ETHUSD",1725996621487,2.3122,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1725996622583,2.3122,2369.4,2369.1,4.22101]
["bitfinex","ETHUSD",1725996623183,2.3995,2369.7,2369.5,4.22019]
["bitfinex","ETHUSD",1725996623385,9.6506235,2370.2,2369.6,2.50576804]
["bitfinex","ETHUSD",1725996623386,8.79590896,2370.2,2369.6,2.50576804]
["bitfinex","ETHUSD",1725996623589,0.0260477,2370.3,2370.0,4.21931]
["bitfinex","ETHUSD",1725996624401,0.0260477,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1725996626090,0.5760477,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1725996626796,0.5760477,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1725996627091,0.5760477,2370.3,2370.0,4.21935]
["bitfinex","ETHUSD",1725996628696,0.5760477,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1725996629006,0.5760477,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725996629558,0.5760477,2370.3,2370.1,4.21912]
["bitfinex","ETHUSD",1725996630401,0.5760477,2370.3,2370.0,4.21937]
["bitfinex","ETHUSD",1725996631201,0.68152356,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1725996631362,0.68152356,2370.3,2369.7,4.30415196]
["bitfinex","ETHUSD",1725996631363,0.10548147,2370.2,2369.7,4.30410528]
["bitfinex","ETHUSD",1725996631561,0.10548147,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1725996631562,2.3443,2370.1,2369.8,4.21968]
["bitfinex","ETHUSD",1725996631780,2.3443,2370.1,2369.8,4.30401752]
["bitfinex","ETHUSD",1725996632278,2.3443,2370.1,2369.9,4.21956]
["bitfinex","ETHUSD",1725996632469,2.3443,2370.1,2369.7,4.21977]
["bitfinex","ETHUSD",1725996632868,2.3443,2370.1,2369.7,8.43959]
["bitfinex","ETHUSD",1725996633098,2.3443,2370.1,2369.8,4.30402827]
["bitfinex","ETHUSD",1725996633306,3.0,2370.2,2370.0,4.2193]
["bitfinex","ETHUSD",1725996633617,3.5760477,2370.3,2369.9,4.30380507]
["bitfinex","ETHUSD",1725996633760,3.68152491,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1725996633961,3.68152491,2370.3,2369.8,4.21963]
["bitfinex","ETHUSD",1725996633962,0.10547732,2370.2,2369.8,4.21963]
["bitfinex","ETHUSD",1725996634156,0.55,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1725996634400,3.68153127,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1725996634567,3.5760477,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1725996635210,3.0260477,2370.3,2370.0,0.85233603]
["bitfinex","ETHUSD",1725996635433,3.0260477,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725996635434,0.0260477,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725996641182,0.0260477,2370.3,2370.2,12.65715]
["bitfinex","ETHUSD",1725996641388,0.0260477,2370.3,2370.2,16.69524666]
["bitfinex","ETHUSD",1725996645526,0.0260477,2370.3,2370.2,10.20529666]
["bitfinex","ETHUSD",1725996645687,0.0260477,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725996646313,0.0260477,2370.3,2370.2,8.52238596]
["bitfinex","ETHUSD",1725996651607,0.0260477,2370.3,2370.2,12.74143596]
["bitfinex","ETHUSD",1725996651812,0.0260477,2370.3,2370.2,8.52238596]
["bitfinex","ETHUSD",1725996652416,0.0260477,2370.3,2370.2,12.74143596]
["bitfinex","ETHUSD",1725996652735,0.0260477,2370.3,2370.2,10.8444277]
["bitfinex","ETHUSD",1725996653145,0.0260477,2370.7,2370.6,8.43668]
["bitfinex","ETHUSD",1725996653316,0.0260477,2370.7,2370.6,18.91461144]
["bitfinex","ETHUSD",1725996654215,0.0260477,2370.7,2370.6,23.13295144]
["bitfinex","ETHUSD",1725996654456,0.0260477,2370.7,2370.6,25.44624658]
["bitfinex","ETHUSD",1725996655471,0.0260477,2371.2,2370.6,21.22790658]
["bitfinex","ETHUSD",1725996655650,0.0260477,2371.2,2371.1,19.04924144]
["bitfinex","ETHUSD",1725996658196,0.0260477,2371.2,2371.1,12.43989144]
["bitfinex","ETHUSD",1725996658347,0.0260477,2371.2,2371.1,14.33590658]
["bitfinex","ETHUSD",1725996661046,0.0260477,2371.2,2371.1,18.55335658]
["bitfinex","ETHUSD",1725996661753,0.0260477,2371.2,2371.1,20.86355658]
["bitfinex","ETHUSD",1725996662466,0.0260477,2371.2,2371.1,29.08599802]
["bitfinex","ETHUSD",1725996662637,0.0260477,2371.2,2371.1,25.08100658]
["bitfinex","ETHUSD",1725996663481,7.7e-06,2371.2,2371.1,29.08599802]
["bitfinex","ETHUSD",1725996663649,0.0260477,2372.1,2371.6,10.74332]
["bitfinex","ETHUSD",1725996663856,0.0260477,2372.1,2371.6,18.96487144]
["bitfinex","ETHUSD",1725996667367,0.0260477,2372.1,2371.6,12.43811144]
["bitfinex","ETHUSD",1725996667600,0.0260477,2372.1,2371.6,4.21656]
["bitfinex","ETHUSD",1725996667601,2.319,2372.0,2371.6,4.21656]
["bitfinex","ETHUSD",1725996667739,2.42440142,2372.0,2371.6,4.21656]
["bitfinex","ETHUSD",1725996667943,0.55,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1725996668880,0.55,2371.9,2371.5,8.4333]
["bitfinex","ETHUSD",1725996669187,0.55,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1725996669345,0.55,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1725996670885,0.55,2371.9,2371.5,12.43828144]
["bitfinex","ETHUSD",1725996671077,0.55,2371.9,2371.5,8.22163144]
["bitfinex","ETHUSD",1725996671860,0.55,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1725996672062,2.2991,2371.6,2371.5,4.21664]
["bitfinex","ETHUSD",1725996672786,2.2991,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725996674193,2.2991,2371.6,2371.5,8.22173144]
["bitfinex","ETHUSD",1725996675099,2.2991,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1725996675305,2.2991,2371.6,2371.0,8.43507]
["bitfinex","ETHUSD",1725996675601,2.2991,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1725996675807,5.2991,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1725996675958,5.40452186,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1725996676157,2.2991,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725996676765,0.0260477,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1725996677169,0.0260477,2371.7,2371.4,4.3009873]
["bitfinex","ETHUSD",1725996677377,2.4471,2371.6,2371.3,4.21702]
["bitfinex","ETHUSD",1725996677861,2.4471,2371.6,2371.2,0.08417642]
["bitfinex","ETHUSD",1725996677862,6.66375,2371.6,2371.2,0.08417642]
["bitfinex","ETHUSD",1725996678209,6.66375,2371.6,2370.9,8.43542]
["bitfinex","ETHUSD",1725996678210,2.3357,2371.3,2370.9,8.43542]
["bitfinex","ETHUSD",1725996678511,2.44113529,2371.3,2370.9,8.43541]
["bitfinex","ETHUSD",1725996678673,6.65823529,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1725996678857,2.44113529,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1725996679058,2.3357,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1725996679285,2.3357,2371.3,2370.9,8.22269144]
["bitfinex","ETHUSD",1725996679605,2.3357,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1725996679761,2.3357,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725996680162,5.3788,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1725996680406,2.3788,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1725996680971,2.3788,2371.6,2371.4,8.43365]
["bitfinex","ETHUSD",1725996681512,0.0260477,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1725996681661,0.0260477,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1725996681866,0.0260477,2371.7,2371.6,8.51725214]
["bitfinex","ETHUSD",1725996682172,0.0260477,2371.7,2371.6,12.73381214]
["bitfinex","ETHUSD",1725996682398,0.0260477,2371.7,2371.6,15.15767404]
["bitfinex","ETHUSD",1725996688288,0.0260477,2371.7,2371.6,15.15630423]
["bitfinex","ETHUSD",1725996692119,0.0260477,2371.7,2371.6,15.58024241]
["bitfinex","ETHUSD",1725996692322,0.0260477,2371.7,2371.6,15.15630423]
["bitfinex","ETHUSD",1725996693320,0.0260477,2371.7,2371.6,19.37286423]
["bitfinex","ETHUSD",1725996693525,0.0260477,2371.7,2371.6,21.67076423]
["bitfinex","ETHUSD",1725996693831,7.7e-06,2371.7,2371.6,25.88732423]
["bitfinex","ETHUSD",1725996694034,7.5160477,2372.1,2371.6,25.88732423]
["bitfinex","ETHUSD",1725996694035,0.0260477,2372.1,2372.0,19.1613]
["bitfinex","ETHUSD",1725996694242,0.0260477,2372.1,2372.0,23.16629144]
["bitfinex","ETHUSD",1725996695280,0.0260477,2372.1,2372.0,18.95044144]
["bitfinex","ETHUSD",1725996695936,0.0260477,2372.1,2372.0,23.16629144]
["bitfinex","ETHUSD",1725996696221,0.0260477,2372.1,2372.0,25.90452558]
["bitfinex","ETHUSD",1725996696780,0.0260477,2372.1,2372.0,19.39077558]
["bitfinex","ETHUSD",1725996697614,0.0260477,2372.1,2372.0,23.60662558]
["bitfinex","ETHUSD",1725996698132,0.0260477,2372.1,2372.0,25.90452558]
["bitfinex","ETHUSD",1725996700946,0.0260477,2372.6,2372.5,15.12458]
["bitfinex","ETHUSD",1725996701140,0.0260477,2372.6,2372.5,21.06353344]
["bitfinex","ETHUSD",1725996701293,0.0260477,2372.6,2372.5,17.058542]
["bitfinex","ETHUSD",1725996702232,0.0260477,2372.6,2372.5,21.273502]
["bitfinex","ETHUSD",1725996702604,0.0260477,2372.6,2372.5,17.058542]
["bitfinex","ETHUSD",1725996702805,7.7e-06,2372.6,2372.5,24.273502]
["bitfinex","ETHUSD",1725996703032,7.7e-06,2372.6,2372.5,29.40005736]
["bitfinex","ETHUSD",1725996703241,7.7e-06,2372.6,2372.5,25.18459341]
["bitfinex","ETHUSD",1725996703460,7.7e-06,2372.6,2372.5,26.55120964]
["bitfinex","ETHUSD",1725996703621,0.0260477,2373.1,2373.0,23.28677144]
["bitfinex","ETHUSD",1725996703814,0.0260477,2373.1,2373.0,25.61544858]
["bitfinex","ETHUSD",1725996704254,0.0260477,2373.1,2373.0,21.40137858]
["bitfinex","ETHUSD",1725996704451,0.0260477,2373.1,2373.0,18.97587858]
["bitfinex","ETHUSD",1725996705133,0.0260477,2373.1,2373.0,23.18994858]
["bitfinex","ETHUSD",1725996705456,0.0260477,2373.1,2373.0,26.18994858]
["bitfinex","ETHUSD",1725996706551,0.0260477,2373.1,2373.0,21.97587858]
["bitfinex","ETHUSD",1725996707628,0.0260477,2373.1,2373.0,14.76180858]
["bitfinex","ETHUSD",1725996708022,0.0260477,2373.1,2373.0,18.97587858]
["bitfinex","ETHUSD",1725996708230,0.0260477,2373.1,2373.0,14.76180858]
["bitfinex","ETHUSD",1725996709271,0.0260477,2373.1,2373.0,18.97587858]
["bitfinex","ETHUSD",1725996710977,0.0260477,2373.1,2373.0,14.76180858]
["bitfinex","ETHUSD",1725996711659,0.0260477,2373.1,2373.0,18.97587858]
["bitfinex","ETHUSD",1725996711856,0.0260477,2373.1,2373.0,14.76180858]
["bitfinex","ETHUSD",1725996712383,0.0260477,2373.1,2373.0,18.97587858]
["bitfinex","ETHUSD",1725996712876,7.7e-06,2373.1,2373.0,23.18994858]
["bitfinex","ETHUSD",1725996713097,7.7e-06,2373.1,2373.0,32.70381858]
["bitfinex","ETHUSD",1725996713247,7.7e-06,2373.1,2373.0,33.25381858]
["bitfinex","ETHUSD",1725996713447,0.0260477,2373.6,2373.5,8.42636]
["bitfinex","ETHUSD",1725996713650,0.0260477,2373.6,2373.5,16.64453144]
["bitfinex","ETHUSD",1725996714639,2.3685,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1725996714837,2.3848624,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1725996715086,2.3848624,2374.3,2374.2,9.26628]
["bitfinex","ETHUSD",1725996715391,0.0163624,2374.3,2374.2,9.26628]
["bitfinex","ETHUSD",1725996715953,0.0163624,2374.3,2374.2,5.05434]
["bitfinex","ETHUSD",1725996716267,0.0163624,2374.3,2374.2,9.35012918]
["bitfinex","ETHUSD",1725996718980,0.0163624,2374.3,2374.2,13.56206918]
["bitfinex","ETHUSD",1725996719287,0.0163624,2374.3,2374.2,9.35012918]
["bitfinex","ETHUSD",1725996720842,0.0163624,2374.3,2374.2,13.56206918]
["bitfinex","ETHUSD",1725996721279,0.0163624,2374.3,2374.2,9.35012918]
["bitfinex","ETHUSD",1725996724944,0.0163624,2374.3,2374.2,13.56206918]
["bitfinex","ETHUSD",1725996726150,3.0363651,2375.0,2374.2,13.56206918]
["bitfinex","ETHUSD",1725996726151,0.0363651,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1725996726348,0.0363651,2375.0,2374.9,12.42639144]
["bitfinex","ETHUSD",1725996727644,2.3427651,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725996728542,2.3427651,2375.0,2374.7,4.21089]
["bitfinex","ETHUSD",1725996730701,2.3427651,2375.0,2374.3,6.21168606]
["bitfinex","ETHUSD",1725996730702,4.21097,2374.8,2374.3,6.21168606]
["bitfinex","ETHUSD",1725996730988,2.4668,2374.8,2374.4,0.08384527]
["bitfinex","ETHUSD",1725996731156,2.4668,2374.8,2374.4,4.29532527]
["bitfinex","ETHUSD",1725996731362,2.4668,2374.8,2374.5,4.21134]
["bitfinex","ETHUSD",1725996733089,0.0363651,2375.0,2374.8,4.21077]
["bitfinex","ETHUSD",1725996733268,0.0363651,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725996733982,0.0363651,2375.0,2374.8,0.08381423]
["bitfinex","ETHUSD",1725996734161,0.0363651,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725996734368,0.0363651,2375.0,2374.9,4.64015142]
["bitfinex","ETHUSD",1725996734675,0.0363651,2375.0,2374.9,4.72394061]
["bitfinex","ETHUSD",1725996737780,0.0363651,2375.0,2374.7,4.21094]
["bitfinex","ETHUSD",1725996737968,0.0363651,2375.0,2374.7,4.29475488]
["bitfinex","ETHUSD",1725996738305,0.0363651,2375.0,2374.8,4.21086]
["bitfinex","ETHUSD",1725996739505,0.0363651,2375.0,2374.7,4.29485488]
["bitfinex","ETHUSD",1725996739852,6.73105464,2374.9,2374.4,4.21144]
["bitfinex","ETHUSD",1725996740078,2.415,2374.8,2374.4,4.21144]
["bitfinex","ETHUSD",1725996740891,4.31634538,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1725996741073,0.10527959,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1725996741276,7.31633959,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1725996741813,3.0,2374.7,2374.4,0.08384953]
["bitfinex","ETHUSD",1725996742011,3.0,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1725996742012,3.0,2374.7,2374.3,8.42333]
["bitfinex","ETHUSD",1725996742303,3.0,2374.7,2374.4,4.29540915]
["bitfinex","ETHUSD",1725996743607,3.0,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1725996744302,3.0,2374.7,2374.3,4.29560936]
["bitfinex","ETHUSD",1725996744603,7.21107,2374.7,2374.3,4.29560936]
["bitfinex","ETHUSD",1725996744787,7.21107,2374.7,2373.2,0.88164064]
["bitfinex","ETHUSD",1725996744788,2.299,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1725996744988,2.299,2374.4,2374.1,4.29590927]
["bitfinex","ETHUSD",1725996745192,3.0,2374.7,2374.5,4.21138]
["bitfinex","ETHUSD",1725996745880,5.299,2374.8,2374.5,4.21138]
["bitfinex","ETHUSD",1725996746975,5.299,2374.8,2374.5,8.42271]
["bitfinex","ETHUSD",1725996747179,2.299,2374.8,2374.5,4.21133]
["bitfinex","ETHUSD",1725996747375,3.0,2374.7,2374.5,4.21133]
["bitfinex","ETHUSD",1725996747699,3.0,2374.7,2374.5,8.42266]
["bitfinex","ETHUSD",1725996747906,2.299,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1725996748110,2.299,2374.8,2374.4,4.29540954]
["bitfinex","ETHUSD",1725996748315,6.50999,2374.8,2374.4,0.08384954]
["bitfinex","ETHUSD",1725996748472,3.0,2374.7,2374.4,0.08384954]
["bitfinex","ETHUSD",1725996748670,7.21108,2374.7,2374.4,0.08384954]
["bitfinex","ETHUSD",1725996748874,2.4629,2374.6,2374.3,4.29557969]
["bitfinex","ETHUSD",1725996749487,7.21108,2374.7,2373.9,4.21246]
["bitfinex","ETHUSD",1725996749488,2.4629,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725996750016,2.4629,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1725996750516,2.4629,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1725996751585,3.0,2374.7,2374.3,4.21162]
["bitfinex","ETHUSD",1725996751586,5.4629,2374.7,2374.3,4.21162]
["bitfinex","ETHUSD",1725996751791,5.4629,2374.7,2374.3,4.29547284]
["bitfinex","ETHUSD",1725996752391,5.4629,2374.7,2374.4,8.42316]
["bitfinex","ETHUSD",1725996752621,5.4629,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1725996754116,5.4629,2374.7,2374.5,4.21127]
["bitfinex","ETHUSD",1725996754321,5.4629,2374.7,2374.4,8.4231]
["bitfinex","ETHUSD",1725996754683,5.4629,2374.7,2374.4,4.2115]
["bitfinex","ETHUSD",1725996754885,5.4629,2374.7,2374.4,8.423]
["bitfinex","ETHUSD",1725996755117,5.4629,2374.7,2374.4,4.2115]
["bitfinex","ETHUSD",1725996755288,5.4629,2374.7,2374.4,8.42301]
["bitfinex","ETHUSD",1725996755489,2.3512,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1725996755690,2.3512,2374.5,2373.9,4.29628024]
["bitfinex","ETHUSD",1725996755924,2.45649786,2374.4,2374.0,4.21213]
["bitfinex","ETHUSD",1725996756109,2.45649786,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725996758226,6.66816786,2374.4,2373.9,4.21239]
["bitfinex","ETHUSD",1725996758382,4.2118,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1725996758584,2.3542,2374.1,2373.9,4.21239]
["bitfinex","ETHUSD",1725996758796,2.3542,2374.1,2373.9,8.42471]
["bitfinex","ETHUSD",1725996759299,2.3542,2374.1,2373.9,4.21232]
["bitfinex","ETHUSD",1725996759626,0.10530337,2374.0,2373.5,4.21302]
["bitfinex","ETHUSD",1725996759784,2.2827,2373.9,2373.5,4.21302]
["bitfinex","ETHUSD",1725996759983,2.2827,2373.9,2373.7,4.21275]
["bitfinex","ETHUSD",1725996760389,2.2827,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725996761130,2.2827,2374.1,2373.9,4.21241]
["bitfinex","ETHUSD",1725996761331,2.2827,2374.1,2373.9,4.29632128]
["bitfinex","ETHUSD",1725996761496,2.2827,2374.1,2374.0,4.64192213]
["bitfinex","ETHUSD",1725996761699,2.2827,2374.3,2374.1,4.21204]
["bitfinex","ETHUSD",1725996762605,2.2827,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1725996764702,2.2827,2374.3,2374.1,8.42407]
["bitfinex","ETHUSD",1725996765033,1.30590896,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725996765198,1.30590896,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1725996765731,0.10528159,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1725996766145,2.4042,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1725996766432,2.4042,2374.4,2374.0,8.42456]
["bitfinex","ETHUSD",1725996766589,2.4042,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725996766590,0.1052985,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1725996766789,2.5094985,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1725996766990,0.55,2374.3,2374.0,4.2122]
["bitfinex","ETHUSD",1725996767738,2.50950481,2374.2,2373.6,4.21288]
["bitfinex","ETHUSD",1725996767899,2.4042,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1725996768088,2.50951718,2374.0,2373.6,8.42573]
["bitfinex","ETHUSD",1725996768444,2.50951718,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1725996768592,2.4042,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1725996769831,2.4042,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1725996770020,2.4042,2374.0,2373.6,4.21285]
["bitfinex","ETHUSD",1725996770638,2.4042,2374.0,2373.7,4.21272]
["bitfinex","ETHUSD",1725996770843,3.10531479,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1725996771152,3.10531479,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1725996771153,3.0,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1725996771335,2.4042,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1725996771807,2.4042,2374.2,2373.9,4.21239]
["bitfinex","ETHUSD",1725996772310,2.4042,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1725996772635,2.4042,2374.2,2373.7,4.29658025]
["bitfinex","ETHUSD",1725996772817,2.4042,2374.2,2373.8,0.08391025]
["bitfinex","ETHUSD",1725996773021,2.4042,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1725996775308,1.30590896,2374.4,2374.2,4.21184]
["bitfinex","ETHUSD",1725996775560,9.7782,2374.5,2374.3,0.421184]
["bitfinex","ETHUSD",1725996775561,2.2882,2374.5,2374.3,0.421184]
["bitfinex","ETHUSD",1725996775852,3.59410896,2374.7,2374.2,4.29571017]
["bitfinex","ETHUSD",1725996776057,3.69939654,2374.7,2374.2,4.29571017]
["bitfinex","ETHUSD",1725996776215,2.39348758,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725996776413,0.10528758,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725996776714,1.41119644,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1725996776941,0.65528748,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725996777246,0.65528748,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1725996777247,3.65528748,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1725996777422,0.65528748,2374.7,2374.4,4.21149]
["bitfinex","ETHUSD",1725996778653,0.65528748,2374.7,2374.4,4.21148]
["bitfinex","ETHUSD",1725996779060,2.3477,2374.6,2374.2,4.21182]
["bitfinex","ETHUSD",1725996779281,5.3477,2374.6,2374.3,4.21165]
["bitfinex","ETHUSD",1725996779669,5.3477,2374.6,2374.2,8.42369]
["bitfinex","ETHUSD",1725996779827,5.3477,2374.6,2374.3,4.21169]
["bitfinex","ETHUSD",1725996780236,5.3646092,2374.6,2374.3,4.21169]
["bitfinex","ETHUSD",1725996780672,5.3646092,2374.6,2374.2,4.29569]
["bitfinex","ETHUSD",1725996780673,9.68115163,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1725996781151,5.46990163,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1725996781350,2.4302,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1725996781741,2.4302,2374.3,2374.0,4.633431]
["bitfinex","ETHUSD",1725996781950,2.4302,2374.3,2374.0,4.633421]
["bitfinex","ETHUSD",1725996782137,2.4302,2374.3,2374.0,4.2122]
["bitfinex","ETHUSD",1725996782349,0.10530227,2374.2,2373.8,4.29642521]
["bitfinex","ETHUSD",1725996782536,2.4302,2374.1,2373.8,4.21252]
["bitfinex","ETHUSD",1725996784083,2.4302,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1725996784084,0.1053134,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1725996784269,2.53551346,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1725996785063,2.53551346,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1725996785279,2.5487134,2374.0,2373.5,0.08393192]
["bitfinex","ETHUSD",1725996785631,2.5487134,2374.0,2373.6,8.42581]
["bitfinex","ETHUSD",1725996785906,2.5487134,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1725996786373,2.5487134,2374.0,2373.4,4.29718898]
["bitfinex","ETHUSD",1725996786374,2.4434,2374.0,2373.8,4.21261]
["bitfinex","ETHUSD",1725996787308,3.0,2374.1,2373.8,4.21256]
["bitfinex","ETHUSD",1725996787512,5.40130939,2374.2,2373.7,4.29675871]
["bitfinex","ETHUSD",1725996787669,9.61333939,2374.2,2373.7,4.29675871]
["bitfinex","ETHUSD",1725996788011,2.296,2373.8,2373.4,8.42651]
["bitfinex","ETHUSD",1725996788174,2.296,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1725996788373,3.0,2373.9,2373.6,4.21297]
["bitfinex","ETHUSD",1725996788808,3.0,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1725996789212,3.10531525,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1725996789970,7.31768525,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1725996790166,7.31768525,2374.0,2373.4,4.21326]
["bitfinex","ETHUSD",1725996790473,4.21266,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1725996790666,4.31818818,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1725996790869,2.296,2373.6,2373.3,4.21348]
["bitfinex","ETHUSD",1725996791078,0.65532818,2373.7,2373.3,4.21348]
["bitfinex","ETHUSD",1725996791334,3.65532818,2373.7,2373.2,4.29756828]
["bitfinex","ETHUSD",1725996791464,4.96123714,2373.7,2373.2,4.29756828]
["bitfinex","ETHUSD",1725996791670,4.96123714,2373.7,2373.2,8.51117828]
["bitfinex","ETHUSD",1725996791914,4.96123714,2373.7,2373.2,4.29756828]
["bitfinex","ETHUSD",1725996792084,1.30590896,2373.7,2373.3,2.37157602]
["bitfinex","ETHUSD",1725996792286,8.79590896,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725996792495,1.30590896,2374.2,2373.9,4.21234]
["bitfinex","ETHUSD",1725996792672,1.30590896,2374.3,2373.9,4.21234]
["bitfinex","ETHUSD",1725996792872,5.63970962,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1725996793072,1.30590896,2374.3,2373.9,8.42471]
["bitfinex","ETHUSD",1725996793275,1.30590896,2374.3,2373.9,4.21234]
["bitfinex","ETHUSD",1725996793473,1.30590896,2374.3,2373.9,8.4247]
["bitfinex","ETHUSD",1725996793675,0.0169092,2374.4,2374.2,4.00499144]
["bitfinex","ETHUSD",1725996793925,0.0169092,2374.4,2374.3,8.50737598]
["bitfinex","ETHUSD",1725996795276,9.2e-06,2374.4,2374.3,22.30197959]
["bitfinex","ETHUSD",1725996795500,0.0282799,2374.9,2374.8,8.42176]
["bitfinex","ETHUSD",1725996795706,0.0282799,2374.9,2374.8,14.87925144]
["bitfinex","ETHUSD",1725996795916,0.0282799,2374.9,2374.8,19.09013144]
["bitfinex","ETHUSD",1725996796241,0.0282799,2374.9,2374.8,20.0042418]
["bitfinex","ETHUSD",1725996796381,0.0282799,2374.9,2374.8,22.25854981]
["bitfinex","ETHUSD",1725996796576,0.0282799,2374.9,2374.8,24.51547742]
["bitfinex","ETHUSD",1725996796777,0.0282799,2374.9,2374.8,23.14441042]
["bitfinex","ETHUSD",1725996797082,0.0282799,2375.4,2374.8,23.14441042]
["bitfinex","ETHUSD",1725996797083,0.0282799,2375.4,2375.3,15.08247]
["bitfinex","ETHUSD",1725996797424,0.0282799,2375.4,2375.3,19.08746144]
["bitfinex","ETHUSD",1725996797576,0.0282799,2375.4,2375.3,20.99620758]
["bitfinex","ETHUSD",1725996797776,0.0282799,2375.4,2375.3,25.20619758]
["bitfinex","ETHUSD",1725996797974,0.0282799,2375.4,2375.3,20.99620758]
["bitfinex","ETHUSD",1725996798226,0.0282799,2375.4,2375.3,26.10629124]
["bitfinex","ETHUSD",1725996798227,9.9e-06,2375.4,2375.3,26.10629124]
["bitfinex","ETHUSD",1725996798391,9.9e-06,2375.4,2375.3,30.01792636]
["bitfinex","ETHUSD",1725996798572,9.9e-06,2375.4,2375.3,29.10629124]
["bitfinex","ETHUSD",1725996798773,9.9e-06,2375.4,2375.3,30.0166929]
["bitfinex","ETHUSD",1725996799024,9.9e-06,2375.4,2375.3,29.10629124]
["bitfinex","ETHUSD",1725996800733,9.9e-06,2375.4,2375.3,24.89630124]
["bitfinex","ETHUSD",1725996800893,9.9e-06,2375.4,2375.3,29.10629124]
["bitfinex","ETHUSD",1725996801227,9.9e-06,2375.4,2375.3,24.89630124]
["bitfinex","ETHUSD",1725996801688,9.9e-06,2375.4,2375.3,17.68631124]
["bitfinex","ETHUSD",1725996801891,9.9e-06,2375.4,2375.3,21.89630124]
["bitfinex","ETHUSD",1725996802192,9.9e-06,2376.0,2375.9,18.37362]
["bitfinex","ETHUSD",1725996802397,0.0282799,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725996802398,9.8e-06,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725996802801,9.8e-06,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725996803003,9.8e-06,2376.5,2376.3,4.20811]
["bitfinex","ETHUSD",1725996803223,9.8e-06,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725996803392,4.2353299,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1725996803393,4.20705,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1725996803607,4.2063,2377.4,2376.6,4.20759]
["bitfinex","ETHUSD",1725996803608,4.2068,2377.2,2376.6,4.20759]
["bitfinex","ETHUSD",1725996803805,3.0,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725996804125,4.2412602,2377.4,2376.8,4.2073]
["bitfinex","ETHUSD",1725996804506,0.10517306,2377.3,2376.8,4.2073]
["bitfinex","ETHUSD",1725996804836,0.0348802,2377.4,2377.0,4.9050851]
["bitfinex","ETHUSD",1725996805019,0.0348802,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725996805394,0.0348802,2377.4,2377.3,20.09666649]
["bitfinex","ETHUSD",1725996805812,0.0348802,2377.4,2377.3,15.89021649]
["bitfinex","ETHUSD",1725996806016,0.0348802,2377.4,2377.3,6.29967904]
["bitfinex","ETHUSD",1725996806194,2.2864802,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1725996806521,2.2864802,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1725996807229,2.39164489,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1725996807529,2.2864802,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1725996808115,2.2864802,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1725996808312,2.2864802,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725996808313,0.0348802,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725996808532,0.0348802,2377.4,2377.3,8.49643369]
["bitfinex","ETHUSD",1725996808743,0.0348802,2377.4,2377.3,4.28998369]
["bitfinex","ETHUSD",1725996810522,0.0348802,2377.4,2377.0,2.4147]
["bitfinex","ETHUSD",1725996810523,0.0348802,2377.4,2377.0,4.20685]
["bitfinex","ETHUSD",1725996810734,0.0348802,2377.4,2376.9,4.29061538]
["bitfinex","ETHUSD",1725996811035,0.0348802,2377.4,2377.0,0.0835722]
["bitfinex","ETHUSD",1725996811240,3.0348802,2377.4,2377.0,4.2905422]
["bitfinex","ETHUSD",1725996811567,3.0348802,2377.4,2377.0,0.0835722]
["bitfinex","ETHUSD",1725996811926,4.20675,2377.2,2376.4,4.20787]
["bitfinex","ETHUSD",1725996812135,2.4492,2377.3,2376.4,4.20789]
["bitfinex","ETHUSD",1725996812136,6.6563,2377.0,2376.4,4.20789]
["bitfinex","ETHUSD",1725996812388,6.76149106,2377.0,2376.5,0.0836383]
["bitfinex","ETHUSD",1725996812667,4.20738,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725996812838,4.20738,2376.8,2376.3,4.29184579]
["bitfinex","ETHUSD",1725996812839,4.31257418,2376.8,2376.3,4.29184579]
["bitfinex","ETHUSD",1725996813036,0.10519418,2376.8,2376.3,4.29184579]
["bitfinex","ETHUSD",1725996813245,4.31254418,2376.8,2376.3,0.93365337]
["bitfinex","ETHUSD",1725996813439,4.2076,2376.7,2376.0,4.20865]
["bitfinex","ETHUSD",1725996813758,4.2076,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725996813759,8.4152,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725996814067,4.2076,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725996814428,4.2076,2376.7,2376.3,0.08364833]
["bitfinex","ETHUSD",1725996815058,0.10519556,2376.8,2376.3,4.29184833]
["bitfinex","ETHUSD",1725996815262,3.10519556,2376.8,2376.3,5.14186316]
["bitfinex","ETHUSD",1725996816096,4.20754,2376.7,2376.3,0.93366316]
["bitfinex","ETHUSD",1725996816239,4.20754,2376.7,2376.2,4.29199638]
["bitfinex","ETHUSD",1725996816435,4.20754,2376.7,2376.3,0.08364638]
["bitfinex","ETHUSD",1725996816774,3.10519556,2376.8,2375.9,4.4503]
["bitfinex","ETHUSD",1725996816775,4.31289442,2376.6,2375.9,4.4503]
["bitfinex","ETHUSD",1725996816975,4.20827,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1725996817269,0.10521654,2376.2,2375.8,0.08369945]
["bitfinex","ETHUSD",1725996817478,7.49,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1725996817679,2.4283,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1725996817879,2.53349437,2376.8,2376.4,4.20798]
["bitfinex","ETHUSD",1725996818085,3.0,2376.7,2376.4,4.20798]
["bitfinex","ETHUSD",1725996818666,3.0,2376.7,2376.3,4.29185631]
["bitfinex","ETHUSD",1725996818866,3.0,2376.7,2376.4,4.20802]
["bitfinex","ETHUSD",1725996819075,5.53349433,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1725996820052,5.53349433,2376.8,2376.5,4.20783]
["bitfinex","ETHUSD",1725996820053,5.4283,2376.8,2376.5,4.20783]
["bitfinex","ETHUSD",1725996820455,9.63572,2376.8,2376.3,5.05821763]
["bitfinex","ETHUSD",1725996820754,5.4283,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725996821057,5.53349404,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725996821883,5.53349404,2376.8,2376.4,8.41597]
["bitfinex","ETHUSD",1725996822081,5.53349404,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1725996822576,5.53349404,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725996822778,9.74085404,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725996823559,5.53349404,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725996823802,5.53349404,2376.8,2376.5,4.20778]
["bitfinex","ETHUSD",1725996824012,5.4283,2376.8,2376.4,8.41588]
["bitfinex","ETHUSD",1725996824302,5.53349407,2376.8,2376.4,8.41587]
["bitfinex","ETHUSD",1725996824612,5.53349407,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725996824997,5.4283,2376.8,2376.6,4.20759]
["bitfinex","ETHUSD",1725996825299,5.4283,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725996825300,2.4283,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725996825485,6.58641991,2377.1,2376.6,8.41519]
["bitfinex","ETHUSD",1725996826408,2.2744,2377.1,2376.8,4.2073]
["bitfinex","ETHUSD",1725996826763,9.48122,2377.1,2376.7,4.29108525]
["bitfinex","ETHUSD",1725996826959,5.2744,2377.1,2376.7,4.29104525]
["bitfinex","ETHUSD",1725996828973,4.20716,2376.9,2376.5,4.20772]
["bitfinex","ETHUSD",1725996829174,4.31234574,2376.9,2376.5,4.20772]
["bitfinex","ETHUSD",1725996829565,2.3171,2376.6,2376.2,4.20829]
["bitfinex","ETHUSD",1725996829764,2.3171,2376.6,2376.3,4.2081]
["bitfinex","ETHUSD",1725996830000,2.3171,2376.6,2376.3,4.29174496]
["bitfinex","ETHUSD",1725996830408,2.3171,2376.6,2376.3,4.2081]
["bitfinex","ETHUSD",1725996832310,2.3171,2376.6,2376.3,5.049739]
["bitfinex","ETHUSD",1725996832816,2.3171,2376.6,2376.3,5.13338518]
["bitfinex","ETHUSD",1725996834895,2.3171,2376.6,2376.3,5.049739]
["bitfinex","ETHUSD",1725996835333,0.10519383,2376.7,2376.4,4.20802]
["bitfinex","ETHUSD",1725996835632,0.10519383,2376.7,2376.3,5.049829]
["bitfinex","ETHUSD",1725996835929,0.10519383,2376.7,2376.3,4.20819]
["bitfinex","ETHUSD",1725996836098,0.10519383,2376.7,2376.3,8.4163]
["bitfinex","ETHUSD",1725996836304,0.10519383,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1725996836546,0.10519383,2376.7,2376.3,8.41624]
["bitfinex","ETHUSD",1725996837004,0.10519383,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1725996837206,0.10519383,2376.7,2376.3,8.41625]
["bitfinex","ETHUSD",1725996838402,0.10519383,2376.7,2376.3,9.257875]
["bitfinex","ETHUSD",1725996838848,0.10519383,2376.7,2376.3,5.049735]
["bitfinex","ETHUSD",1725996838995,0.10519383,2376.7,2376.4,4.208]
["bitfinex","ETHUSD",1725996839189,3.10519454,2376.8,2376.4,4.208]
["bitfinex","ETHUSD",1725996840014,0.10519455,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1725996840216,0.10519455,2376.7,2376.4,4.208]
["bitfinex","ETHUSD",1725996841004,3.10519457,2376.8,2376.4,4.20791]
["bitfinex","ETHUSD",1725996841342,7.49,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1725996841536,0.0348802,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725996841751,0.0348802,2377.4,2377.3,15.11025]
["bitfinex","ETHUSD",1725996842128,0.0348802,2377.4,2377.3,10.9038]
["bitfinex","ETHUSD",1725996842353,0.0348802,2377.4,2377.3,12.81333783]
["bitfinex","ETHUSD",1725996843665,0.0348802,2377.4,2377.3,10.32243783]
["bitfinex","ETHUSD",1725996843812,0.0348802,2377.4,2377.3,8.4129]
["bitfinex","ETHUSD",1725996846928,0.0348802,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725996847364,0.0348802,2377.4,2377.0,4.20683]
["bitfinex","ETHUSD",1725996847663,0.0348802,2377.4,2376.3,6.40857339]
["bitfinex","ETHUSD",1725996847664,2.475,2377.1,2376.7,4.29090346]
["bitfinex","ETHUSD",1725996847968,4.20716,2376.9,2376.4,1.08697367]
["bitfinex","ETHUSD",1725996848266,4.31217873,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725996848572,4.31217873,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1725996848573,4.20752,2376.7,2376.1,4.2920473]
["bitfinex","ETHUSD",1725996848757,4.20723,2376.9,2376.1,0.0836073]
["bitfinex","ETHUSD",1725996848758,3.0,2376.9,2376.1,0.0836073]
["bitfinex","ETHUSD",1725996848936,3.0,2376.9,2376.5,4.20777]
["bitfinex","ETHUSD",1725996849125,3.10519441,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1725996849564,4.20727,2376.9,2376.5,0.420777]
["bitfinex","ETHUSD",1725996849725,3.0,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725996851986,3.0,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1725996852270,2.475,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1725996852637,4.20701,2377.0,2376.6,4.628365]
["bitfinex","ETHUSD",1725996852855,9.68189,2377.1,2376.2,4.20827]
["bitfinex","ETHUSD",1725996852856,4.31234769,2376.9,2376.2,4.20827]
["bitfinex","ETHUSD",1725996853184,4.31234769,2376.9,2375.6,1.32296804]
["bitfinex","ETHUSD",1725996853185,4.20791,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1725996853344,4.20791,2376.5,2376.1,4.629396]
["bitfinex","ETHUSD",1725996853673,4.20791,2376.5,2376.1,0.420866]
["bitfinex","ETHUSD",1725996853883,4.20849,2376.2,2375.7,4.20914]
["bitfinex","ETHUSD",1725996854161,4.20849,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725996854362,4.20831,2376.3,2375.8,8.41812]
["bitfinex","ETHUSD",1725996854363,4.20823,2376.3,2375.8,8.41812]
["bitfinex","ETHUSD",1725996854567,4.31325597,2376.4,2375.9,5.13431933]
["bitfinex","ETHUSD",1725996854777,3.0,2376.3,2375.9,5.13431933]
["bitfinex","ETHUSD",1725996854940,2.3481,2376.6,2375.9,5.13431933]
["bitfinex","ETHUSD",1725996854941,3.0,2376.4,2376.1,4.20841]
["bitfinex","ETHUSD",1725996855272,9.5558,2376.6,2376.0,4.72209193]
["bitfinex","ETHUSD",1725996855477,9.5558,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725996855647,4.20795,2376.5,2376.1,0.56475913]
["bitfinex","ETHUSD",1725996855979,4.20805,2376.4,2376.0,4.29232931]
["bitfinex","ETHUSD",1725996857235,9.5558,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725996857732,13.76363,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725996857971,13.76363,2376.6,2376.1,5.05865495]
["bitfinex","ETHUSD",1725996858185,4.20795,2376.5,2376.1,0.85010495]
["bitfinex","ETHUSD",1725996858476,4.20795,2376.5,2376.0,4.29240951]
["bitfinex","ETHUSD",1725996858979,13.7636,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1725996859162,9.5558,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1725996859532,5.3481,2376.6,2376.2,0.08366315]
["bitfinex","ETHUSD",1725996859972,5.3481,2376.6,2376.2,4.29203315]
["bitfinex","ETHUSD",1725996860372,3.0,2376.6,2376.2,4.29203315]
["bitfinex","ETHUSD",1725996860579,4.20744,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725996860801,3.0,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1725996861015,3.0,2376.8,2376.4,8.41597]
["bitfinex","ETHUSD",1725996861313,3.0,2376.8,2376.4,4.72074876]
["bitfinex","ETHUSD",1725996861600,3.0,2376.8,2376.5,4.20781]
["bitfinex","ETHUSD",1725996861804,3.0,2376.8,2376.5,0.08362303]
["bitfinex","ETHUSD",1725996862274,7.20739,2376.8,2376.5,0.08362303]
["bitfinex","ETHUSD",1725996864418,3.55680896,2377.2,2376.5,0.55569613]
["bitfinex","ETHUSD",1725996864565,1.34078916,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725996864772,1.34078916,2377.4,2377.3,8.4129]
["bitfinex","ETHUSD",1725996864773,0.0348802,2377.4,2377.3,8.4129]
["bitfinex","ETHUSD",1725996865001,1.74121195,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725996865002,1.30590896,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725996865324,0.026504,2378.0,2377.7,4.70973555]
["bitfinex","ETHUSD",1725996865601,0.026504,2378.0,2377.8,4.20556]
["bitfinex","ETHUSD",1725996865801,0.026504,2378.0,2377.8,4.20548]
["bitfinex","ETHUSD",1725996865960,0.026504,2378.0,2377.8,8.41093]
["bitfinex","ETHUSD",1725996865961,0.0884984,2378.0,2377.8,8.41093]
["bitfinex","ETHUSD",1725996866166,0.0884984,2378.0,2377.8,4.20546]
["bitfinex","ETHUSD",1725996866469,0.0884984,2378.0,2377.8,5.3380224]
["bitfinex","ETHUSD",1725996867563,0.0884984,2378.0,2377.8,9.5434924]
["bitfinex","ETHUSD",1725996867764,0.0884984,2378.0,2377.8,5.3379624]
["bitfinex","ETHUSD",1725996868396,0.0884984,2378.0,2377.9,8.41078]
["bitfinex","ETHUSD",1725996868596,0.0884984,2378.0,2377.9,12.69960091]
["bitfinex","ETHUSD",1725996868809,0.0884984,2378.0,2377.9,14.12486864]
["bitfinex","ETHUSD",1725996871724,0.0884984,2378.0,2377.9,19.02484138]
["bitfinex","ETHUSD",1725996872421,0.0884984,2378.0,2377.9,25.66583138]
["bitfinex","ETHUSD",1725996872587,0.026504,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725996872784,0.026504,2379.0,2378.4,4.2045]
["bitfinex","ETHUSD",1725996872785,0.026504,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725996873024,0.026504,2379.0,2378.9,19.94643274]
["bitfinex","ETHUSD",1725996873240,4e-06,2379.0,2378.9,24.15005274]
["bitfinex","ETHUSD",1725996873528,0.026504,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1725996873685,0.026504,2379.4,2379.3,17.50870274]
["bitfinex","ETHUSD",1725996875190,0.026504,2379.4,2379.3,8.40582]
["bitfinex","ETHUSD",1725996875780,0.026504,2379.4,2379.3,12.60873]
["bitfinex","ETHUSD",1725996875985,0.026504,2379.4,2379.3,18.77790278]
["bitfinex","ETHUSD",1725996876313,0.026504,2379.4,2379.3,25.40951278]
["bitfinex","ETHUSD",1725996876624,0.026504,2379.4,2379.3,28.40951278]
["bitfinex","ETHUSD",1725996876983,0.026504,2379.4,2379.3,12.10372004]
["bitfinex","ETHUSD",1725996877212,0.026504,2379.4,2379.3,16.30663004]
["bitfinex","ETHUSD",1725996877397,0.026504,2379.4,2379.3,17.00369278]
["bitfinex","ETHUSD",1725996878099,0.026504,2379.4,2379.3,21.20660278]
["bitfinex","ETHUSD",1725996878303,0.026504,2379.4,2379.3,25.40951278]
["bitfinex","ETHUSD",1725996878506,0.026504,2379.9,2379.3,25.40951278]
["bitfinex","ETHUSD",1725996878507,4e-06,2379.9,2379.8,19.18512]
["bitfinex","ETHUSD",1725996878819,4e-06,2379.9,2379.8,13.78106]
["bitfinex","ETHUSD",1725996879427,4e-06,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1725996879585,4e-06,2379.9,2379.8,8.48729322]
["bitfinex","ETHUSD",1725996879789,4e-06,2379.9,2379.8,10.24625182]
["bitfinex","ETHUSD",1725996880010,4e-06,2379.9,2379.8,6.04422182]
["bitfinex","ETHUSD",1725996880238,4e-06,2379.9,2379.8,10.24625182]
["bitfinex","ETHUSD",1725996881190,4e-06,2379.9,2379.8,14.44828182]
["bitfinex","ETHUSD",1725996881391,4e-06,2379.9,2379.8,10.24625182]
["bitfinex","ETHUSD",1725996882794,4e-06,2379.9,2379.8,14.44828182]
["bitfinex","ETHUSD",1725996883611,4e-06,2379.9,2379.8,16.75588182]
["bitfinex","ETHUSD",1725996884225,4e-06,2379.9,2379.8,20.95791182]
["bitfinex","ETHUSD",1725996884425,4e-06,2379.9,2379.8,24.98283516]
["bitfinex","ETHUSD",1725996884913,0.026504,2380.4,2379.8,7.69979182]
["bitfinex","ETHUSD",1725996885117,0.026504,2380.4,2380.3,8.4023]
["bitfinex","ETHUSD",1725996885650,0.026504,2380.4,2380.3,8.48546657]
["bitfinex","ETHUSD",1725996885865,0.026504,2380.4,2379.9,6.90008352]
["bitfinex","ETHUSD",1725996885866,0.026504,2380.4,2379.9,2.69828352]
["bitfinex","ETHUSD",1725996886007,0.026504,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1725996886206,2.3366,2380.5,2379.6,0.08322384]
["bitfinex","ETHUSD",1725996886207,4.20136,2380.2,2379.6,0.08322384]
["bitfinex","ETHUSD",1725996886549,2.3366,2380.5,2379.6,0.08322384]
["bitfinex","ETHUSD",1725996886550,0.10501837,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1725996886840,4.20123,2380.3,2379.8,0.08327146]
["bitfinex","ETHUSD",1725996887404,4.20123,2380.3,2379.8,4.28520146]
["bitfinex","ETHUSD",1725996888029,2.4885,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1725996888229,2.4885,2380.1,2379.9,4.20181]
["bitfinex","ETHUSD",1725996888496,0.12359024,2380.6,2380.0,0.08327157]
["bitfinex","ETHUSD",1725996888497,0.018552,2380.6,2380.0,0.08327157]
["bitfinex","ETHUSD",1725996888744,4.219172,2380.6,2380.1,8.40277]
["bitfinex","ETHUSD",1725996888947,0.018552,2380.6,2380.2,0.93182118]
["bitfinex","ETHUSD",1725996889246,0.018552,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1725996889454,0.018552,2380.6,2380.5,0.08321206]
["bitfinex","ETHUSD",1725996889749,0.018552,2380.6,2380.5,4.28400206]
["bitfinex","ETHUSD",1725996890048,0.018552,2380.6,2380.5,0.93169827]
["bitfinex","ETHUSD",1725996890616,0.018552,2380.6,2380.5,9.33327827]
["bitfinex","ETHUSD",1725996890823,0.018552,2380.6,2380.5,8.48479206]
["bitfinex","ETHUSD",1725996891038,0.018552,2380.6,2380.5,8.40158]
["bitfinex","ETHUSD",1725996891254,0.018552,2380.6,2380.5,8.48475117]
["bitfinex","ETHUSD",1725996892032,0.018552,2380.6,2380.5,4.28396117]
["bitfinex","ETHUSD",1725996892236,0.018552,2380.6,2380.5,13.11393729]
["bitfinex","ETHUSD",1725996892762,0.018552,2380.6,2380.5,8.91314729]
["bitfinex","ETHUSD",1725996893573,0.036496,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725996893857,0.036496,2381.2,2381.1,8.39946]
["bitfinex","ETHUSD",1725996894520,0.036496,2381.2,2381.1,12.68229874]
["bitfinex","ETHUSD",1725996894718,0.036496,2381.2,2381.1,14.61451061]
["bitfinex","ETHUSD",1725996894961,0.036496,2381.2,2381.1,23.71421335]
["bitfinex","ETHUSD",1725996895323,0.036496,2381.9,2381.8,15.0353]
["bitfinex","ETHUSD",1725996895536,0.036496,2381.9,2381.8,10.8368]
["bitfinex","ETHUSD",1725996895738,0.036496,2381.9,2381.8,5.28218]
["bitfinex","ETHUSD",1725996896285,0.036496,2381.9,2381.8,5.36523744]
["bitfinex","ETHUSD",1725996896568,0.036496,2381.9,2381.8,1.16673744]
["bitfinex","ETHUSD",1725996896758,0.036496,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1725996896958,0.036496,2381.9,2381.6,0.08307863]
["bitfinex","ETHUSD",1725996897163,0.036496,2381.9,2381.6,4.28192863]
["bitfinex","ETHUSD",1725996897462,0.036496,2381.9,2381.6,0.08307863]
["bitfinex","ETHUSD",1725996897660,2.447496,2381.9,2381.6,0.08307863]
["bitfinex","ETHUSD",1725996897965,2.55245416,2381.9,2381.5,8.48092934]
["bitfinex","ETHUSD",1725996898173,2.447496,2381.9,2381.5,4.70189234]
["bitfinex","ETHUSD",1725996899260,2.447496,2381.9,2381.6,4.1987]
["bitfinex","ETHUSD",1725996899471,2.447496,2381.9,2381.7,5.08872923]
["bitfinex","ETHUSD",1725996900359,2.447496,2381.9,2381.7,0.89005923]
["bitfinex","ETHUSD",1725996900883,4.3035999,2381.8,2381.3,4.19933]
["bitfinex","ETHUSD",1725996901241,4.3035999,2381.8,2381.3,4.28243875]
["bitfinex","ETHUSD",1725996901440,4.19876,2381.7,2381.3,0.08310875]
["bitfinex","ETHUSD",1725996901675,8.39758,2381.7,2381.3,0.08310875]
["bitfinex","ETHUSD",1725996901885,4.19899,2381.6,2381.1,0.0831101]
["bitfinex","ETHUSD",1725996902126,4.19899,2381.6,2381.1,4.19957]
["bitfinex","ETHUSD",1725996902298,8.39801,2381.6,2381.1,4.19957]
["bitfinex","ETHUSD",1725996902580,4.19929,2381.4,2380.9,4.19992]
["bitfinex","ETHUSD",1725996902776,0.1049826,2381.3,2380.9,4.619915]
["bitfinex","ETHUSD",1725996902988,0.1049826,2381.3,2380.5,4.62907612]
["bitfinex","ETHUSD",1725996902989,2.3092,2381.0,2380.5,4.62907612]
["bitfinex","ETHUSD",1725996903146,2.41419727,2381.0,2380.6,0.46290761]
["bitfinex","ETHUSD",1725996903341,6.50913,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1725996903544,6.50913,2381.0,2380.6,0.420068]
["bitfinex","ETHUSD",1725996903747,6.50913,2381.0,2380.1,4.20141]
["bitfinex","ETHUSD",1725996903748,4.20034,2380.8,2380.1,4.20141]
["bitfinex","ETHUSD",1725996904044,4.20034,2380.8,2379.5,2.2711]
["bitfinex","ETHUSD",1725996904045,0.10501957,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725996904266,4.20065,2380.6,2380.3,0.420123]
["bitfinex","ETHUSD",1725996904483,2.58392091,2380.5,2379.9,4.20173]
["bitfinex","ETHUSD",1725996904663,6.78481091,2380.5,2380.0,0.840368]
["bitfinex","ETHUSD",1725996905252,2.4789,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1725996905455,2.4789,2380.5,2380.2,4.20122]
["bitfinex","ETHUSD",1725996905686,2.4789,2380.5,2380.3,0.42844797]
["bitfinex","ETHUSD",1725996906478,2.4789,2380.5,2380.3,4.71271477]
["bitfinex","ETHUSD",1725996906684,2.3702196,2380.9,2380.3,4.71271477]
["bitfinex","ETHUSD",1725996906841,2.2652,2380.9,2380.3,4.71271477]
["bitfinex","ETHUSD",1725996907038,2.2652,2380.9,2380.4,0.47127148]
["bitfinex","ETHUSD",1725996907264,2.2652,2380.9,2380.5,4.28396427]
["bitfinex","ETHUSD",1725996908096,2.2652,2380.9,2380.5,0.08319427]
["bitfinex","ETHUSD",1725996908738,2.2652,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1725996909956,2.2652,2380.9,2380.5,0.08319427]
["bitfinex","ETHUSD",1725996910156,2.37020125,2380.9,2380.2,4.20124]
["bitfinex","ETHUSD",1725996910358,4.30539589,2380.8,2380.3,4.28429791]
["bitfinex","ETHUSD",1725996910695,4.30559591,2380.7,2380.0,4.20153]
["bitfinex","ETHUSD",1725996910905,6.55067,2380.4,2380.0,0.420153]
["bitfinex","ETHUSD",1725996911092,6.55067,2380.4,2379.9,0.08326167]
["bitfinex","ETHUSD",1725996911248,4.20143,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1725996911448,4.20132,2380.2,2379.7,4.70560993]
["bitfinex","ETHUSD",1725996911755,4.30636413,2380.2,2379.7,0.50350993]
["bitfinex","ETHUSD",1725996911962,4.20178,2380.0,2379.4,8.4053]
["bitfinex","ETHUSD",1725996912291,4.20178,2380.0,2379.3,0.036496]
["bitfinex","ETHUSD",1725996912292,2.4914,2379.9,2379.3,0.036496]
["bitfinex","ETHUSD",1725996912493,4.30725506,2379.8,2379.3,0.036496]
["bitfinex","ETHUSD",1725996912700,4.20239,2379.6,2379.3,0.036496]
["bitfinex","ETHUSD",1725996912842,4.20268,2379.5,2379.3,0.036496]
["bitfinex","ETHUSD",1725996913046,10.89688,2379.4,2379.3,0.036496]
["bitfinex","ETHUSD",1725996913246,15.09962,2379.4,2379.3,0.036496]
["bitfinex","ETHUSD",1725996913774,18.64962,2379.4,2379.3,0.036496]
["bitfinex","ETHUSD",1725996913979,2.4914,2378.7,2378.6,0.036496]
["bitfinex","ETHUSD",1725996914161,6.80048727,2378.7,2378.6,0.036496]
["bitfinex","ETHUSD",1725996915179,4.20351,2379.0,2378.6,0.036496]
["bitfinex","ETHUSD",1725996915394,4.20285,2379.4,2378.8,4.20379]
["bitfinex","ETHUSD",1725996915542,4.20285,2379.4,2378.9,0.50374895]
["bitfinex","ETHUSD",1725996915543,0.10507925,2379.4,2378.9,0.50374895]
["bitfinex","ETHUSD",1725996915739,0.10507925,2379.4,2378.9,0.08336995]
["bitfinex","ETHUSD",1725996915943,0.10507925,2379.4,2378.8,4.20368]
["bitfinex","ETHUSD",1725996916139,4.30787925,2379.4,2378.8,4.20368]
["bitfinex","ETHUSD",1725996916389,4.30787925,2379.4,2378.8,0.8527633]
["bitfinex","ETHUSD",1725996916539,4.30787925,2379.4,2378.8,0.93614513]
["bitfinex","ETHUSD",1725996916991,4.20295,2379.3,2378.8,0.8527633]
["bitfinex","ETHUSD",1725996917148,8.51073925,2379.4,2378.8,0.93614515]
["bitfinex","ETHUSD",1725996917351,4.30787925,2379.4,2378.8,0.08338185]
["bitfinex","ETHUSD",1725996918044,4.30787925,2379.4,2378.8,4.28717185]
["bitfinex","ETHUSD",1725996918471,4.30787925,2379.4,2378.7,4.28731193]
["bitfinex","ETHUSD",1725996918859,4.20293,2379.3,2378.7,4.28731193]
["bitfinex","ETHUSD",1725996919252,0.10508603,2379.2,2378.6,4.32392223]
["bitfinex","ETHUSD",1725996919479,0.10508603,2379.2,2378.8,4.20364]
["bitfinex","ETHUSD",1725996919677,0.10508603,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1725996919888,0.10508603,2379.2,2378.8,4.20367]
["bitfinex","ETHUSD",1725996920071,2.302,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1725996920272,0.93588295,2380.4,2379.3,4.2029]
["bitfinex","ETHUSD",1725996920273,2.3115,2379.9,2379.3,4.2029]
["bitfinex","ETHUSD",1725996920442,2.41655773,2379.9,2379.4,0.08331831]
["bitfinex","ETHUSD",1725996920775,2.41655773,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1725996920987,2.41655773,2379.9,2379.4,0.42862183]
["bitfinex","ETHUSD",1725996921184,2.41655773,2379.9,2379.1,4.20315]
["bitfinex","ETHUSD",1725996921185,0.10506846,2379.8,2379.1,4.20315]
["bitfinex","ETHUSD",1725996921871,0.10506846,2379.8,2379.0,0.08334042]
["bitfinex","ETHUSD",1725996921872,4.20248,2379.6,2379.0,4.28673042]
["bitfinex","ETHUSD",1725996922059,4.30719842,2379.8,2379.1,4.20322]
["bitfinex","ETHUSD",1725996922259,4.30719842,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725996923589,2.3115,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725996924426,4.20145,2380.2,2379.5,4.20255]
["bitfinex","ETHUSD",1725996924427,6.63143,2380.2,2379.5,4.20255]
["bitfinex","ETHUSD",1725996924624,0.10505384,2380.1,2379.6,4.63093589]
["bitfinex","ETHUSD",1725996925392,6.63142,2380.2,2379.7,4.20203]
["bitfinex","ETHUSD",1725996925393,6.73647077,2380.2,2379.7,4.20203]
["bitfinex","ETHUSD",1725996926326,6.73647077,2380.2,2379.6,0.42858589]
["bitfinex","ETHUSD",1725996926632,4.20204,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725996926781,6.73729726,2379.7,2379.2,4.20293]
["bitfinex","ETHUSD",1725996927106,2.53506726,2379.7,2379.2,4.20293]
["bitfinex","ETHUSD",1725996927417,0.10506805,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1725996927916,4.20203,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1725996928080,0.10506586,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1725996928680,4.30729586,2379.7,2379.2,4.65535831]
["bitfinex","ETHUSD",1725996928913,4.30729586,2379.7,2379.0,8.64433]
["bitfinex","ETHUSD",1725996928914,6.63266,2379.5,2379.0,8.64433]
["bitfinex","ETHUSD",1725996929185,3.0,2380.1,2378.6,2.413596]
["bitfinex","ETHUSD",1725996929186,6.63212,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1725996929524,3.10506588,2379.7,2379.4,0.420283]
["bitfinex","ETHUSD",1725996929679,3.10506588,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1725996929879,3.10506588,2379.7,2379.4,4.20261]
["bitfinex","ETHUSD",1725996930128,2.53506496,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1725996930281,2.43,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1725996930486,0.105054,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1725996930697,2.535054,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1725996930923,2.535054,2380.1,2379.5,4.28574936]
["bitfinex","ETHUSD",1725996930924,2.535054,2380.1,2379.5,8.40483]
["bitfinex","ETHUSD",1725996931244,2.535054,2380.1,2379.5,5.1269271]
["bitfinex","ETHUSD",1725996931245,4.20176,2380.0,2379.5,5.1269271]
["bitfinex","ETHUSD",1725996931386,4.20176,2380.0,2379.5,8.40486]
["bitfinex","ETHUSD",1725996931580,4.20176,2380.0,2379.4,5.043261]
["bitfinex","ETHUSD",1725996931784,4.20214,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725996931989,2.43,2380.1,2379.1,4.20313]
["bitfinex","ETHUSD",1725996931990,6.48708,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1725996932309,6.48708,2379.6,2378.7,4.20382]
["bitfinex","ETHUSD",1725996932310,4.20309,2379.3,2378.7,4.20382]
["bitfinex","ETHUSD",1725996932456,4.30826816,2379.2,2378.7,8.40769]
["bitfinex","ETHUSD",1725996932642,4.30826816,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725996932827,0.10508816,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1725996933029,4.30818816,2379.2,2378.7,5.0482686]
["bitfinex","ETHUSD",1725996933551,2.2846,2379.1,2378.7,5.0482686]
["bitfinex","ETHUSD",1725996934627,0.10508815,2379.2,2378.6,0.11988733]
["bitfinex","ETHUSD",1725996934628,0.10508815,2379.2,2378.9,4.20354]
["bitfinex","ETHUSD",1725996934836,2.2846,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1725996934837,6.59243817,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1725996935164,2.38968817,2379.4,2378.6,0.036496]
["bitfinex","ETHUSD",1725996935317,3.55,2379.3,2378.6,4.240536]
["bitfinex","ETHUSD",1725996935658,4.30827757,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1725996936229,3.10509783,2379.3,2378.7,5.0483326]
["bitfinex","ETHUSD",1725996936527,2.2846,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725996936727,2.38967498,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725996936944,2.2846,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725996937141,2.2846,2379.4,2379.1,4.20324]
["bitfinex","ETHUSD",1725996937357,0.10507361,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1725996937564,0.10507361,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1725996937870,0.10507361,2379.6,2379.3,4.20282]
["bitfinex","ETHUSD",1725996938165,4.30753361,2379.6,2379.1,4.623484]
["bitfinex","ETHUSD",1725996938370,0.10507361,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1725996938576,0.10507361,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1725996938726,2.4879,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1725996939063,6.63612,2380.0,2379.4,4.2859921]
["bitfinex","ETHUSD",1725996939262,6.63612,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725996940173,4.20209,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725996940376,4.20209,2379.8,2379.2,4.28627196]
["bitfinex","ETHUSD",1725996940377,0.10506348,2379.7,2379.2,4.28627196]
["bitfinex","ETHUSD",1725996940539,4.30728348,2379.7,2379.2,8.48927196]
["bitfinex","ETHUSD",1725996940740,4.30728348,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1725996940938,3.0,2380.3,2379.0,4.20331]
["bitfinex","ETHUSD",1725996940939,6.63688,2379.5,2379.0,4.20331]
["bitfinex","ETHUSD",1725996941175,0.10507666,2379.4,2379.0,4.20331]
["bitfinex","ETHUSD",1725996941476,4.20309,2379.2,2378.8,4.20368]
["bitfinex","ETHUSD",1725996941880,4.20329,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725996942198,2.42999251,2379.0,2378.6,4.240516]
["bitfinex","ETHUSD",1725996942355,0.10510024,2378.9,2378.6,4.240516]
["bitfinex","ETHUSD",1725996942555,2.43000024,2379.0,2378.6,8.444496]
["bitfinex","ETHUSD",1725996942872,6.52784,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1725996943026,6.63292741,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1725996943226,3.0,2379.5,2378.9,0.08338955]
["bitfinex","ETHUSD",1725996943427,2.4938,2379.6,2378.9,0.08338955]
["bitfinex","ETHUSD",1725996943428,6.69629,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725996943673,6.69629,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1725996943839,2.4938,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1725996944054,6.69627,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1725996944241,4.20264,2379.5,2379.0,8.40669]
["bitfinex","ETHUSD",1725996944464,4.20264,2379.5,2379.0,9.33904484]
["bitfinex","ETHUSD",1725996944660,6.69627,2379.6,2379.0,5.13568484]
["bitfinex","ETHUSD",1725996944934,2.4938,2379.6,2379.4,4.2026]
["bitfinex","ETHUSD",1725996945161,2.4938,2379.9,2379.4,0.840551]
["bitfinex","ETHUSD",1725996945330,0.10506352,2379.8,2379.5,4.20242]
["bitfinex","ETHUSD",1725996945726,0.10506352,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1725996945954,0.10506352,2379.8,2379.4,5.043264]
["bitfinex","ETHUSD",1725996946884,2.4938,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725996947100,0.86267988,2380.4,2379.6,0.08331172]
["bitfinex","ETHUSD",1725996947372,0.10503492,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725996947584,0.10503492,2380.3,2380.1,0.420167]
["bitfinex","ETHUSD",1725996947732,0.10503492,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725996948173,2.4938,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725996948343,0.10502583,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1725996948546,4.2009,2380.5,2379.8,4.28516394]
["bitfinex","ETHUSD",1725996948746,3.10503403,2380.4,2379.4,2.45896142]
["bitfinex","ETHUSD",1725996948933,3.10503403,2380.4,2379.8,4.20202]
["bitfinex","ETHUSD",1725996948934,6.69503,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1725996949134,0.10504142,2380.2,2379.6,4.20223]
["bitfinex","ETHUSD",1725996949367,0.10504142,2380.2,2379.5,0.73528299]
["bitfinex","ETHUSD",1725996949368,4.20161,2380.1,2379.5,0.81856215]
["bitfinex","ETHUSD",1725996949672,2.4938,2380.3,2379.6,4.20223]
["bitfinex","ETHUSD",1725996949673,0.10505102,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1725996949835,0.86267988,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1725996950039,0.013776,2380.8,2380.6,4.20051]
["bitfinex","ETHUSD",1725996950382,0.013776,2380.8,2380.7,0.84013]
["bitfinex","ETHUSD",1725996950534,0.013776,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725996950736,0.013776,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1725996950974,0.013776,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725996951356,0.013776,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1725996951760,0.013776,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725996951963,0.013776,2380.8,2380.7,5.04884943]
["bitfinex","ETHUSD",1725996952178,0.013776,2380.8,2380.7,5.13201606]
["bitfinex","ETHUSD",1725996952700,0.013776,2380.8,2380.4,8.40173]
["bitfinex","ETHUSD",1725996952833,0.013776,2380.8,2380.4,8.40169]
["bitfinex","ETHUSD",1725996953182,0.013776,2380.8,2380.3,0.08320653]
["bitfinex","ETHUSD",1725996953364,0.013776,2380.8,2380.3,4.28417653]
["bitfinex","ETHUSD",1725996953537,0.013776,2380.8,2380.3,4.20097]
["bitfinex","ETHUSD",1725996954082,4.214056,2380.8,2380.3,4.20097]
["bitfinex","ETHUSD",1725996954277,0.10501821,2380.7,2380.3,4.20097]
["bitfinex","ETHUSD",1725996954481,0.10501821,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1725996954844,0.10501821,2380.7,2380.2,4.2845037]
["bitfinex","ETHUSD",1725996954995,0.11879431,2380.8,2380.4,4.20092]
["bitfinex","ETHUSD",1725996955205,0.1187942,2380.8,2380.4,4.20092]
["bitfinex","ETHUSD",1725996955494,0.1187942,2380.8,2380.3,0.08322331]
["bitfinex","ETHUSD",1725996955648,0.1187942,2380.8,2380.2,8.40247]
["bitfinex","ETHUSD",1725996955845,0.1187942,2380.8,2380.2,5.16667434]
["bitfinex","ETHUSD",1725996955846,4.3191642,2380.8,2380.2,5.16667434]
["bitfinex","ETHUSD",1725996956289,4.3191642,2380.8,2380.2,4.28441344]
["bitfinex","ETHUSD",1725996956499,6.69459,2380.6,2380.0,4.20152]
["bitfinex","ETHUSD",1725996956701,0.1050351,2380.5,2380.0,8.40309]
["bitfinex","ETHUSD",1725996956851,0.1050351,2380.5,2380.0,4.20152]
["bitfinex","ETHUSD",1725996957048,0.1050351,2380.5,2379.8,4.20193]
["bitfinex","ETHUSD",1725996957320,4.20124,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1725996957608,0.10504255,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1725996957953,0.10504255,2380.2,2379.8,8.40387]
["bitfinex","ETHUSD",1725996958509,0.10504256,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725996959153,2.4938,2380.1,2379.6,8.40454]
["bitfinex","ETHUSD",1725996959347,2.59885098,2380.1,2379.7,4.20216]
["bitfinex","ETHUSD",1725996959617,2.4938,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1725996959903,3.0,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725996959904,3.10504524,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725996960056,3.10504524,2380.3,2379.9,8.40359]
["bitfinex","ETHUSD",1725996960255,3.10504524,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1725996960460,0.10504251,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1725996960657,3.0,2380.3,2379.6,0.08330168]
["bitfinex","ETHUSD",1725996960658,3.10504524,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1725996960902,2.4059,2380.7,2380.2,8.40264]
["bitfinex","ETHUSD",1725996961046,0.87645588,2380.8,2380.2,4.2012]
["bitfinex","ETHUSD",1725996961047,0.11879466,2380.8,2380.2,4.2012]
["bitfinex","ETHUSD",1725996961252,0.11879466,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1725996961888,0.11879466,2380.8,2380.4,4.28416404]
["bitfinex","ETHUSD",1725996961889,0.013776,2380.8,2380.4,4.28416404]
["bitfinex","ETHUSD",1725996962097,0.013776,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1725996962416,0.013776,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725996962599,0.013776,2380.8,2380.7,9.240986]
["bitfinex","ETHUSD",1725996963698,0.013776,2380.8,2380.5,4.20074]
["bitfinex","ETHUSD",1725996963870,0.013776,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1725996965019,0.013776,2380.8,2380.1,4.20137]
["bitfinex","ETHUSD",1725996965177,4.20045,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1725996965372,0.10502545,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725996965603,0.10502545,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1725996965800,0.10502545,2380.6,2379.9,4.20171]
["bitfinex","ETHUSD",1725996965801,2.2611,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1725996966009,0.10503365,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725996966172,4.30626365,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725996966370,0.10504226,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1725996966679,0.10504226,2380.2,2379.9,4.20176]
["bitfinex","ETHUSD",1725996967065,6.46208,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725996967066,0.10504217,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725996967271,3.0,2380.7,2380.0,4.20166]
["bitfinex","ETHUSD",1725996967272,5.2805,2380.7,2380.1,4.20144]
["bitfinex","ETHUSD",1725996967469,6.48095,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725996967716,6.58597446,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725996967915,6.58597446,2380.7,2380.1,4.20144]
["bitfinex","ETHUSD",1725996967916,4.20068,2380.6,2380.1,4.20144]
["bitfinex","ETHUSD",1725996968077,4.30570771,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725996968473,2.38552766,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1725996968812,2.38552766,2380.7,2380.3,4.621144]
["bitfinex","ETHUSD",1725996969025,4.214066,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1725996969026,0.013776,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1725996969322,0.013776,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1725996969816,4.214116,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725996970048,4.30559875,2380.7,2380.1,4.28461476]
["bitfinex","ETHUSD",1725996970221,4.20064,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1725996970420,2.46502946,2380.5,2380.1,4.20139]
["bitfinex","ETHUSD",1725996970618,2.46502946,2380.5,2380.1,8.40279]
["bitfinex","ETHUSD",1725996970828,2.46502946,2380.5,2380.1,8.4028]
["bitfinex","ETHUSD",1725996971160,6.66582946,2380.5,2380.1,4.20139]
["bitfinex","ETHUSD",1725996971322,4.30601231,2380.4,2379.9,8.4035]
["bitfinex","ETHUSD",1725996971704,4.30601231,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1725996971900,2.46503232,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1725996972141,2.36,2380.5,2380.2,4.20119]
["bitfinex","ETHUSD",1725996972547,2.36,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1725996972907,2.36,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1725996972908,2.36,2380.5,2380.1,8.40275]
["bitfinex","ETHUSD",1725996973765,2.36,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1725996975145,2.36,2380.5,2380.1,8.40274]
["bitfinex","ETHUSD",1725996975350,2.36,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1725996975907,4.20045,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725996976124,0.10502294,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725996976306,3.10502294,2380.7,2380.4,4.20092]
["bitfinex","ETHUSD",1725996976535,0.10502294,2380.7,2380.4,4.20092]
["bitfinex","ETHUSD",1725996976934,5.373776,2380.8,2380.6,4.20057]
["bitfinex","ETHUSD",1725996976935,0.013776,2380.8,2380.6,4.20057]
["bitfinex","ETHUSD",1725996977347,0.013776,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1725996978003,6.46639,2380.7,2379.8,6.60555]
["bitfinex","ETHUSD",1725996978213,4.30572229,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1725996978458,0.10502229,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725996978954,4.30566229,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725996979109,2.2658,2380.7,2380.3,4.20107]
["bitfinex","ETHUSD",1725996979314,3.013776,2380.8,2380.5,4.20063]
["bitfinex","ETHUSD",1725996979510,0.013776,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725996979853,4.31916803,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1725996980037,4.20044,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1725996980244,2.60242182,2380.6,2380.2,4.2012]
["bitfinex","ETHUSD",1725996980554,4.20091,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1725996980736,0.10503455,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1725996981334,0.10503457,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725996981537,2.60243312,2380.6,2380.2,4.20119]
["bitfinex","ETHUSD",1725996981862,2.4974,2380.6,2380.3,4.2011]
["bitfinex","ETHUSD",1725996982510,6.69803,2380.6,2380.1,4.20146]
["bitfinex","ETHUSD",1725996982709,6.69803,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1725996982710,6.80305584,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1725996982910,2.60242584,2380.6,2379.9,0.62675704]
["bitfinex","ETHUSD",1725996983156,2.4974,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1725996983727,0.118799,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1725996984057,0.013776,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1725996984550,0.013776,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1725996985457,0.013776,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1725996985751,0.013776,2380.8,2380.5,0.4284015]
["bitfinex","ETHUSD",1725996985909,0.013776,2380.8,2380.2,0.0832007]
["bitfinex","ETHUSD",1725996985910,4.214186,2380.8,2380.2,0.0832007]
["bitfinex","ETHUSD",1725996986118,4.214186,2380.8,2380.0,2.94677189]
["bitfinex","ETHUSD",1725996986119,4.20069,2380.6,2380.0,4.20164]
["bitfinex","ETHUSD",1725996986415,8.50688393,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1725996986725,8.50688393,2380.5,2379.9,0.0832651]
["bitfinex","ETHUSD",1725996986928,8.50688393,2380.5,2379.8,4.20192]
["bitfinex","ETHUSD",1725996986929,4.20129,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725996987148,4.20129,2380.3,2379.8,8.40386]
["bitfinex","ETHUSD",1725996987149,2.42554092,2380.2,2379.8,8.40386]
["bitfinex","ETHUSD",1725996987353,6.62691092,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1725996987560,0.10504098,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1725996987909,6.52187,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1725996987910,2.42554103,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1725996988140,2.3205,2380.2,2379.9,4.20176]
["bitfinex","ETHUSD",1725996988460,3.10504096,2380.3,2379.9,4.20178]
["bitfinex","ETHUSD",1725996988612,3.10504096,2380.3,2379.4,0.72938685]
["bitfinex","ETHUSD",1725996988613,0.96771467,2380.4,2379.6,0.08327317]
["bitfinex","ETHUSD",1725996988816,0.96771467,2380.6,2380.3,4.20111]
["bitfinex","ETHUSD",1725996989015,0.86267988,2380.7,2380.4,4.620931]
["bitfinex","ETHUSD",1725996989255,0.98147423,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1725996989452,0.11879435,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1725996989858,0.98147423,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1725996990060,0.11879435,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1725996990216,0.98147423,2380.8,2380.4,4.620931]
["bitfinex","ETHUSD",1725996990418,5.06322988,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1725996990762,5.16825235,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1725996991052,5.07672588,2380.8,2380.4,4.20087]
["bitfinex","ETHUSD",1725996991211,0.86267988,2380.7,2380.4,4.20087]
["bitfinex","ETHUSD",1725996991418,0.86267988,2380.7,2380.4,8.40175]
["bitfinex","ETHUSD",1725996992025,0.86267988,2380.7,2380.4,8.40176]
["bitfinex","ETHUSD",1725996992357,0.86267988,2380.7,2380.4,4.20087]
["bitfinex","ETHUSD",1725996993025,0.86267988,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1725996993352,0.86267988,2380.6,2380.3,4.28436321]
["bitfinex","ETHUSD",1725996993517,0.86267988,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1725996993712,0.86267988,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1725996994220,0.86267988,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1725996994528,5.61308665,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725996994529,0.013776,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1725996996052,0.013776,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725996996413,0.013776,2380.8,2380.7,8.40088]
["bitfinex","ETHUSD",1725996996616,0.013776,2380.8,2380.7,9.240968]
["bitfinex","ETHUSD",1725996997761,0.013776,2380.8,2380.7,20.65957646]
["bitfinex","ETHUSD",1725996998312,6e-06,2380.8,2380.7,31.31623256]
["bitfinex","ETHUSD",1725996998550,0.034566,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725996999386,0.034566,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725996999856,0.034566,2381.4,2381.3,12.59814]
["bitfinex","ETHUSD",1725997000419,0.034566,2381.4,2381.3,17.49200846]
["bitfinex","ETHUSD",1725997000781,0.034566,2381.4,2381.3,21.69138846]
["bitfinex","ETHUSD",1725997000951,0.034566,2381.4,2381.3,22.63883031]
["bitfinex","ETHUSD",1725997002032,0.034566,2381.4,2381.3,13.54558185]
["bitfinex","ETHUSD",1725997002229,0.034566,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725997002463,0.034566,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725997002970,0.034566,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725997003273,0.034566,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725997003453,0.034566,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725997003622,0.034566,2381.4,2381.3,9.2469477]
["bitfinex","ETHUSD",1725997008429,0.034566,2381.4,2381.3,0.8481877]
["bitfinex","ETHUSD",1725997008430,0.0478648,2381.4,2381.3,0.8481877]
["bitfinex","ETHUSD",1725997008709,0.0264202,2381.8,2381.7,8.39736]
["bitfinex","ETHUSD",1725997008920,0.0264202,2381.8,2381.7,18.32964446]
["bitfinex","ETHUSD",1725997009096,0.0264202,2381.8,2381.7,20.72764446]
["bitfinex","ETHUSD",1725997010973,0.0264202,2381.8,2381.7,24.92632446]
["bitfinex","ETHUSD",1725997011175,2e-07,2381.8,2381.7,24.92632446]
["bitfinex","ETHUSD",1725997011520,2e-07,2381.8,2381.7,29.12500446]
["bitfinex","ETHUSD",1725997012118,2e-07,2382.3,2382.2,19.87836846]
["bitfinex","ETHUSD",1725997012300,2e-07,2382.3,2382.2,24.07616846]
["bitfinex","ETHUSD",1725997012510,2e-07,2382.3,2382.2,19.1823]
["bitfinex","ETHUSD",1725997014226,2e-07,2382.3,2382.2,14.9845]
["bitfinex","ETHUSD",1725997014429,2e-07,2382.3,2382.2,17.39214585]
["bitfinex","ETHUSD",1725997014896,2e-07,2382.3,2382.2,21.58994585]
["bitfinex","ETHUSD",1725997015451,2e-07,2382.3,2382.2,25.78774585]
["bitfinex","ETHUSD",1725997015821,2e-07,2382.3,2382.2,21.58994585]
["bitfinex","ETHUSD",1725997017645,2e-07,2382.3,2382.2,17.39214585]
["bitfinex","ETHUSD",1725997018373,2e-07,2382.3,2382.2,15.00104585]
["bitfinex","ETHUSD",1725997019095,2e-07,2382.3,2382.2,10.80324585]
["bitfinex","ETHUSD",1725997021290,2e-07,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725997021493,2e-07,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1725997021494,0.10494407,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1725997021639,0.10494407,2382.3,2381.9,8.39645]
["bitfinex","ETHUSD",1725997021833,0.10494407,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1725997022048,0.10494407,2382.3,2381.9,8.39644]
["bitfinex","ETHUSD",1725997022373,0.10494407,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1725997022532,0.10494407,2382.3,2382.0,4.19805]
["bitfinex","ETHUSD",1725997023292,0.10494407,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1725997023692,0.10494407,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725997023693,2e-07,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725997023991,2e-07,2382.3,2382.2,12.67644812]
["bitfinex","ETHUSD",1725997024193,2e-07,2382.3,2382.2,8.47864812]
["bitfinex","ETHUSD",1725997025480,2e-07,2382.3,2382.2,12.67644812]
["bitfinex","ETHUSD",1725997028892,2e-07,2382.3,2382.2,15.07464812]
["bitfinex","ETHUSD",1725997029195,2e-07,2382.3,2382.2,21.68909878]
["bitfinex","ETHUSD",1725997032265,2e-07,2382.3,2382.2,15.09309878]
["bitfinex","ETHUSD",1725997032681,2e-07,2382.3,2382.2,19.29089878]
["bitfinex","ETHUSD",1725997033768,0.0264202,2382.8,2382.7,8.39382]
["bitfinex","ETHUSD",1725997033943,0.0264202,2382.8,2382.7,9.233202]
["bitfinex","ETHUSD",1725997035060,0.0264202,2382.8,2382.7,5.036292]
["bitfinex","ETHUSD",1725997035419,0.0264202,2382.8,2382.7,9.31617073]
["bitfinex","ETHUSD",1725997035625,2.4461,2383.0,2382.8,4.19661]
["bitfinex","ETHUSD",1725997035826,2.4509642,2383.0,2382.8,4.19661]
["bitfinex","ETHUSD",1725997037167,2.4509642,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1725997037372,2.4509642,2383.0,2382.8,4.19672]
["bitfinex","ETHUSD",1725997038431,2.4509642,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1725997039862,2.4509642,2383.0,2382.8,4.19673]
["bitfinex","ETHUSD",1725997040077,2.4509642,2383.0,2382.8,4.19665]
["bitfinex","ETHUSD",1725997040943,2.55587858,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725997041279,6.75229858,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725997041486,2.55587858,2383.0,2382.6,8.394]
["bitfinex","ETHUSD",1725997041688,2.55587858,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1725997041863,2.55587858,2383.0,2382.4,4.28028165]
["bitfinex","ETHUSD",1725997041864,2.55587858,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1725997042052,6.75229858,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1725997042252,2.55587858,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1725997042886,4.19688,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1725997043193,2.2865,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1725997043748,2.2865,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1725997043949,2.2865,2382.6,2382.5,8.39454]
["bitfinex","ETHUSD",1725997044179,0.0048642,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725997044350,0.0048642,2382.7,2382.6,13.51367631]
["bitfinex","ETHUSD",1725997045085,0.0048642,2382.7,2382.6,9.31658631]
["bitfinex","ETHUSD",1725997048349,0.0048642,2382.7,2382.6,9.233616]
["bitfinex","ETHUSD",1725997048550,0.0048642,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725997049038,2.4063642,2382.7,2382.4,4.19729]
["bitfinex","ETHUSD",1725997049208,0.10493056,2382.6,2382.4,4.19729]
["bitfinex","ETHUSD",1725997049417,0.10493056,2382.6,2382.2,3.96286491]
["bitfinex","ETHUSD",1725997049636,2.4015,2382.5,2382.1,4.19788]
["bitfinex","ETHUSD",1725997049820,0.10494288,2382.4,2382.2,4.19778]
["bitfinex","ETHUSD",1725997050193,0.10494288,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1725997050424,0.10494288,2382.4,2382.1,4.19783]
["bitfinex","ETHUSD",1725997050624,0.10494288,2382.4,2382.2,4.19771]
["bitfinex","ETHUSD",1725997050925,0.10494288,2382.4,2382.1,8.3957]
["bitfinex","ETHUSD",1725997051136,2.4015,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1725997051288,0.0048642,2382.7,2382.5,4.19718]
["bitfinex","ETHUSD",1725997051825,0.0048642,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1725997052041,0.0048642,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1725997052328,0.0048642,2382.7,2382.6,8.47715891]
["bitfinex","ETHUSD",1725997052543,0.0048642,2382.7,2382.6,10.14089929]
["bitfinex","ETHUSD",1725997053387,0.0048642,2382.7,2382.5,4.19717]
["bitfinex","ETHUSD",1725997053610,2.4015,2382.6,2382.4,4.19731]
["bitfinex","ETHUSD",1725997053804,2.4015,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1725997054546,3.28270835,2382.6,2382.2,8.39546]
["bitfinex","ETHUSD",1725997054694,0.10493166,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1725997054897,0.88120835,2382.3,2382.0,4.198]
["bitfinex","ETHUSD",1725997055242,2.4015,2382.0,2381.5,0.64768248]
["bitfinex","ETHUSD",1725997055526,0.10496825,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725997055731,0.9860385,2381.9,2381.5,4.59531649]
["bitfinex","ETHUSD",1725997055895,0.9860385,2381.9,2381.4,8.39815]
["bitfinex","ETHUSD",1725997056100,0.9860385,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1725997056543,0.9860385,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725997057049,0.10496825,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725997057230,3.28257025,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1725997057231,3.38753959,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1725997057406,2.50646934,2382.0,2381.7,4.19862]
["bitfinex","ETHUSD",1725997057609,3.38753959,2382.0,2381.7,4.19862]
["bitfinex","ETHUSD",1725997057841,2.50646934,2382.0,2381.7,4.19862]
["bitfinex","ETHUSD",1725997058249,3.38753959,2382.0,2381.6,8.39752]
["bitfinex","ETHUSD",1725997058548,2.50646934,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1725997058844,2.4015,2382.0,2381.7,4.19851]
["bitfinex","ETHUSD",1725997059004,2.4015,2382.0,2381.8,4.1984]
["bitfinex","ETHUSD",1725997059208,2.4015,2382.0,2381.9,8.39664]
["bitfinex","ETHUSD",1725997059447,0.88107025,2382.3,2381.9,8.39664]
["bitfinex","ETHUSD",1725997059448,3.40092449,2382.3,2382.0,4.19804]
["bitfinex","ETHUSD",1725997060355,3.40092449,2382.3,2381.9,8.39655]
["bitfinex","ETHUSD",1725997060711,3.40092449,2382.3,2382.0,4.19812]
["bitfinex","ETHUSD",1725997061854,2.51985424,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1725997062021,2.51985424,2382.3,2381.7,0.08308406]
["bitfinex","ETHUSD",1725997062022,3.29597025,2382.6,2382.3,4.19745]
["bitfinex","ETHUSD",1725997062225,3.29597025,2382.6,2382.4,4.19734]
["bitfinex","ETHUSD",1725997062226,2.4149,2382.6,2382.4,4.19734]
["bitfinex","ETHUSD",1725997062552,0.99086924,2382.7,2382.4,4.19734]
["bitfinex","ETHUSD",1725997062553,0.0048642,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1725997063125,0.0048642,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1725997063126,0.10979541,2382.7,2382.4,8.39479]
["bitfinex","ETHUSD",1725997063413,0.0048642,2382.7,2382.5,4.19722]
["bitfinex","ETHUSD",1725997064638,0.0048642,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725997065439,0.0048642,2382.7,2382.6,9.233611]
["bitfinex","ETHUSD",1725997066118,0.0048642,2382.7,2382.6,5.036521]
["bitfinex","ETHUSD",1725997067040,0.0048642,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725997068151,0.0048642,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1725997068859,0.0048642,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725997069711,0.0048642,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1725997069913,0.0048642,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725997070522,0.0048642,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1725997070726,0.0048642,2382.7,2382.6,9.233598]
["bitfinex","ETHUSD",1725997073625,0.0048642,2382.7,2382.6,5.036508]
["bitfinex","ETHUSD",1725997073830,0.0048642,2382.7,2382.6,9.3165737]
["bitfinex","ETHUSD",1725997074220,0.0048642,2382.7,2382.6,5.1194837]
["bitfinex","ETHUSD",1725997074424,0.0048642,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1725997074963,0.0048642,2382.7,2382.6,12.59127]
["bitfinex","ETHUSD",1725997075474,0.0048642,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1725997075618,0.0048642,2382.7,2382.6,8.47713854]
["bitfinex","ETHUSD",1725997075814,0.0048642,2382.7,2382.6,9.98012339]
["bitfinex","ETHUSD",1725997077645,2.4073642,2382.7,2381.8,5.74358067]
["bitfinex","ETHUSD",1725997077828,2.4073642,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1725997078032,3.3933649,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1725997078265,2.51229465,2382.7,2382.5,4.19716]
["bitfinex","ETHUSD",1725997078567,0.0048642,2382.7,2382.6,8.39418]
["bitfinex","ETHUSD",1725997078752,0.0048642,2382.7,2382.6,8.47715682]
["bitfinex","ETHUSD",1725997081258,0.0048642,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725997081465,0.0048642,2382.7,2382.6,8.47715681]
["bitfinex","ETHUSD",1725997083326,0.0048642,2382.7,2382.1,2.4856]
["bitfinex","ETHUSD",1725997083526,2.456,2382.6,2382.3,4.19751]
["bitfinex","ETHUSD",1725997083729,0.10493075,2382.5,2381.8,8.16183418]
["bitfinex","ETHUSD",1725997083936,0.0048642,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1725997083937,0.88593445,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1725997084253,0.0048642,2382.7,2382.5,4.19717]
["bitfinex","ETHUSD",1725997084437,0.0048642,2382.7,2382.4,4.19741]
["bitfinex","ETHUSD",1725997084637,0.0048642,2382.7,2382.4,8.39478]
["bitfinex","ETHUSD",1725997084838,0.0048642,2382.7,2382.4,4.19737]
["bitfinex","ETHUSD",1725997085037,0.0048642,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725997085038,4.2018042,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725997085275,4.19727,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1725997085470,2.456,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1725997085625,0.10495338,2382.2,2381.9,4.19831]
["bitfinex","ETHUSD",1725997085830,2.456,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1725997086027,0.10496283,2382.0,2381.7,4.1986]
["bitfinex","ETHUSD",1725997086459,0.10496283,2382.0,2381.8,4.19847]
["bitfinex","ETHUSD",1725997086894,0.10496283,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1725997087126,3.44201939,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1725997087268,2.56094914,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1725997088611,6.75840914,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725997088789,7.63947939,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1725997089195,4.19786,2382.2,2381.7,4.19855]
["bitfinex","ETHUSD",1725997089363,6.75904335,2382.1,2381.2,3.96344418]
["bitfinex","ETHUSD",1725997089567,6.75904335,2382.1,2381.5,4.19887]
["bitfinex","ETHUSD",1725997089568,6.65434,2381.9,2381.5,4.19887]
["bitfinex","ETHUSD",1725997089814,6.65434,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1725997089815,0.10497408,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1725997089969,0.10497408,2381.8,2381.4,5.07858744]
["bitfinex","ETHUSD",1725997090345,4.30347408,2381.8,2381.4,5.07858744]
["bitfinex","ETHUSD",1725997090513,0.10497494,2381.7,2381.4,4.19912]
["bitfinex","ETHUSD",1725997091010,0.10497494,2381.7,2381.3,4.19921]
["bitfinex","ETHUSD",1725997091306,2.456,2381.6,2381.3,4.19921]
["bitfinex","ETHUSD",1725997091493,2.456,2381.6,2381.3,8.39849]
["bitfinex","ETHUSD",1725997091701,2.456,2381.6,2381.3,8.39851]
["bitfinex","ETHUSD",1725997092271,2.456,2381.6,2381.3,4.19921]
["bitfinex","ETHUSD",1725997093568,2.456,2381.6,2381.3,8.3985]
["bitfinex","ETHUSD",1725997093769,0.10497666,2381.5,2381.1,4.1996]
["bitfinex","ETHUSD",1725997094379,0.10497666,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1725997094584,0.10497666,2381.5,2381.1,4.1996]
["bitfinex","ETHUSD",1725997094890,2.456,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1725997095290,2.456,2381.4,2381.2,4.19956]
["bitfinex","ETHUSD",1725997096928,2.456,2381.4,2381.1,4.1996]
["bitfinex","ETHUSD",1725997097101,2.456,2381.4,2381.1,8.39925]
["bitfinex","ETHUSD",1725997097731,0.10498765,2381.3,2381.1,4.1996]
["bitfinex","ETHUSD",1725997098429,0.10498753,2381.9,2381.7,4.19858]
["bitfinex","ETHUSD",1725997098600,2.35786731,2382.0,2381.7,4.19858]
["bitfinex","ETHUSD",1725997098943,2.35786731,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725997099602,0.10496788,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725997100303,6.55601785,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725997100505,2.35786785,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1725997100731,2.35786785,2382.0,2381.6,8.39753]
["bitfinex","ETHUSD",1725997101026,2.35786785,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1725997101230,6.55602785,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725997101930,2.3464,2381.7,2381.0,4.1998]
["bitfinex","ETHUSD",1725997102135,0.10498855,2381.6,2381.2,4.19946]
["bitfinex","ETHUSD",1725997103028,2.3464,2381.5,2381.2,4.19946]
["bitfinex","ETHUSD",1725997103238,0.10498852,2381.4,2381.2,4.19946]
["bitfinex","ETHUSD",1725997103729,0.10498852,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725997104692,0.10498852,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1725997105537,0.10498852,2381.4,2381.0,4.19981]
["bitfinex","ETHUSD",1725997106623,2.3464,2381.3,2380.9,8.4233698]
["bitfinex","ETHUSD",1725997106935,0.10500128,2381.2,2380.9,8.4232298]
["bitfinex","ETHUSD",1725997107104,0.10500128,2381.2,2380.9,4.2232198]
["bitfinex","ETHUSD",1725997109165,0.10500128,2381.2,2381.0,4.19981]
["bitfinex","ETHUSD",1725997109649,0.10500128,2381.2,2380.9,4.2232198]
["bitfinex","ETHUSD",1725997109809,0.10500128,2381.2,2381.0,4.19977]
["bitfinex","ETHUSD",1725997110203,0.10500128,2381.2,2380.9,4.2232198]
["bitfinex","ETHUSD",1725997110441,0.10500128,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997110644,4.30456128,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997110850,0.10500128,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997111054,0.10500128,2381.2,2380.9,4.2232198]
["bitfinex","ETHUSD",1725997111210,3.22747025,2381.9,2381.0,4.04661151]
["bitfinex","ETHUSD",1725997111407,0.1049732,2381.8,2381.5,4.19892]
["bitfinex","ETHUSD",1725997111606,2.3464,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1725997111607,2.45137607,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1725997111847,2.45137607,2381.9,2381.7,4.19866]
["bitfinex","ETHUSD",1725997112057,2.45137607,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725997112656,2.3464,2381.9,2381.7,4.19851]
["bitfinex","ETHUSD",1725997112908,2.3464,2382.2,2381.9,4.19828]
["bitfinex","ETHUSD",1725997113039,0.10496084,2382.1,2381.9,4.19828]
["bitfinex","ETHUSD",1725997113212,0.003438,2382.4,2382.1,4.1979]
["bitfinex","ETHUSD",1725997113416,0.003438,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1725997113417,0.10838716,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1725997113638,0.10838716,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1725997113831,0.10838716,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1725997114041,0.10838716,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1725997114255,0.10838716,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1725997114459,0.10838716,2382.4,2382.1,4.19786]
["bitfinex","ETHUSD",1725997114630,0.10838716,2382.4,2382.2,4.19773]
["bitfinex","ETHUSD",1725997114955,0.003438,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1725997115225,0.003438,2382.4,2382.2,4.19777]
["bitfinex","ETHUSD",1725997115774,0.003438,2382.4,2382.1,4.19786]
["bitfinex","ETHUSD",1725997115916,0.003438,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1725997115917,4.30584448,2382.4,2381.7,4.19858]
["bitfinex","ETHUSD",1725997116119,4.30584448,2382.4,2381.6,4.19875]
["bitfinex","ETHUSD",1725997116120,6.5443,2382.2,2381.6,4.19875]
["bitfinex","ETHUSD",1725997116424,0.10497116,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725997117142,0.10497116,2382.1,2381.5,4.19895]
["bitfinex","ETHUSD",1725997117370,0.10497116,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1725997117557,0.10497116,2382.1,2381.5,4.19895]
["bitfinex","ETHUSD",1725997117765,4.30297116,2382.1,2381.5,8.39788]
["bitfinex","ETHUSD",1725997118064,8.50104116,2382.1,2381.5,8.39786]
["bitfinex","ETHUSD",1725997118379,4.19817,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1725997118681,0.10497801,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1725997119175,0.10497801,2381.9,2381.3,8.39854]
["bitfinex","ETHUSD",1725997119176,2.3464,2381.8,2381.3,8.39854]
["bitfinex","ETHUSD",1725997119380,4.30369048,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1725997119581,6.54528,2381.6,2381.1,4.19957]
["bitfinex","ETHUSD",1725997119748,0.10498994,2381.5,2381.1,8.39922]
["bitfinex","ETHUSD",1725997119938,0.10498994,2381.5,2381.1,4.19957]
["bitfinex","ETHUSD",1725997120141,4.19923,2381.4,2380.9,4.2231698]
["bitfinex","ETHUSD",1725997120355,0.10500174,2381.3,2380.9,4.2231698]
["bitfinex","ETHUSD",1725997121175,0.10500174,2381.3,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997121176,4.30440174,2381.3,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997121476,0.10500668,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997121663,4.30457668,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997121862,2.3253,2381.1,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997122046,4.30492656,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997122247,0.10501656,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997124039,0.10501872,2381.1,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997124260,3.0,2381.4,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997124261,0.10501872,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997125177,2.4934,2381.1,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997125376,0.10501567,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997127507,4.30492567,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997129980,0.10501567,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997134015,4.30492567,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997137289,0.10501567,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997137491,0.98608104,2381.1,2380.9,4.2232198]
["bitfinex","ETHUSD",1725997137717,0.10501079,2381.1,2380.9,4.2232198]
["bitfinex","ETHUSD",1725997137901,4.29401982,2381.3,2381.0,4.19982]
["bitfinex","ETHUSD",1725997137902,0.98607204,2381.3,2381.0,4.19982]
["bitfinex","ETHUSD",1725997138105,0.88107025,2381.3,2381.1,4.19965]
["bitfinex","ETHUSD",1725997138432,0.98606629,2381.4,2381.2,4.19956]
["bitfinex","ETHUSD",1725997139126,0.98606629,2381.4,2381.0,8.39955]
["bitfinex","ETHUSD",1725997139334,0.98606629,2381.4,2381.0,9.22651193]
["bitfinex","ETHUSD",1725997139635,0.98606629,2381.4,2381.0,9.22654193]
["bitfinex","ETHUSD",1725997139932,0.98606629,2381.4,2381.0,5.02671193]
["bitfinex","ETHUSD",1725997140300,0.10499604,2381.4,2381.0,5.02671193]
["bitfinex","ETHUSD",1725997140840,0.98606629,2381.4,2381.0,5.02671193]
["bitfinex","ETHUSD",1725997141036,0.98606629,2381.4,2381.1,4.19968]
["bitfinex","ETHUSD",1725997143001,0.98606629,2381.4,2381.2,4.19953]
["bitfinex","ETHUSD",1725997143147,0.10499604,2381.4,2381.2,4.19953]
["bitfinex","ETHUSD",1725997143314,0.10499604,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1725997143514,0.98606629,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1725997144044,1.29401982,2381.5,2381.2,5.12208319]
["bitfinex","ETHUSD",1725997144045,0.98606181,2381.5,2381.2,5.12208319]
["bitfinex","ETHUSD",1725997144242,0.98606181,2381.5,2381.2,9.32154319]
["bitfinex","ETHUSD",1725997144446,0.98606181,2381.5,2381.2,5.12208319]
["bitfinex","ETHUSD",1725997144647,0.10499156,2381.5,2381.2,5.12208319]
["bitfinex","ETHUSD",1725997144826,0.10499156,2381.5,2381.2,4.19946]
["bitfinex","ETHUSD",1725997145020,0.98606181,2381.5,2381.2,4.19946]
["bitfinex","ETHUSD",1725997147033,4.19957,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997147220,0.10500517,2381.1,2380.9,4.2232198]
["bitfinex","ETHUSD",1725997147859,0.10500517,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725997148047,0.10500517,2381.1,2380.9,4.2232098]
["bitfinex","ETHUSD",1725997148357,0.10500303,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1725997148778,0.10500303,2381.2,2380.9,4.2232098]
["bitfinex","ETHUSD",1725997148923,0.98607328,2381.2,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997149960,0.88107025,2381.1,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997150259,0.10500949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997150505,0.98607974,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997150960,7.65848974,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997151262,3.45857974,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997151621,7.65848974,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997151861,11.07143931,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997152227,9.77741949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997152443,10.65741115,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997153173,11.07143931,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997153527,3.98490266,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997153929,8.73481266,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997154524,7.85491949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997154967,8.73480051,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997155337,13.34884931,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997156063,14.31142949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997156266,20.27106553,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997156466,12.31118738,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997156674,11.43113866,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997157030,7.23122866,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997157230,11.43113866,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997157537,3.65500949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997157939,3.98465707,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997158941,8.18456707,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997159148,8.62453866,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997159660,8.18482084,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997159844,8.18483257,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997160043,8.18482264,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997160251,8.62453866,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997161072,9.06445299,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997161389,8.62632747,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997161689,9.06445299,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997162184,7.30491949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997162373,9.06445299,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997162993,14.50982949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997163397,25.3129997,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997163850,22.67318367,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997164049,25.3129997,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997164498,17.14964552,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997164685,10.30991949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997164847,10.05763405,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997165614,12.05482949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997167418,14.50982949,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997167693,17.14964552,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997168621,21.34955552,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997169203,21.35380714,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997169398,29.51716132,2381.0,2380.9,0.0232098]
["bitfinex","ETHUSD",1725997169605,38.58274926,2381.0,2380.9,9.8e-06]
["bitfinex","ETHUSD",1725997169823,35.49800367,2381.0,2380.9,9.8e-06]
["bitfinex","ETHUSD",1725997170128,40.79412472,2381.0,2380.9,9.8e-06]
["bitfinex","ETHUSD",1725997170291,35.49800367,2381.0,2380.9,9.8e-06]
["bitfinex","ETHUSD",1725997170482,40.79338843,2381.0,2380.9,9.8e-06]
["bitfinex","ETHUSD",1725997171336,23.68248,2380.6,2380.5,0.0266478]
["bitfinex","ETHUSD",1725997171543,31.19592418,2380.6,2380.5,0.0266478]
["bitfinex","ETHUSD",1725997172029,8.403,2380.1,2380.0,0.0266478]
["bitfinex","ETHUSD",1725997172247,17.26151593,2380.1,2380.0,0.0266478]
["bitfinex","ETHUSD",1725997172390,20.81151593,2380.1,2380.0,0.0266478]
["bitfinex","ETHUSD",1725997173327,18.6095,2380.1,2380.0,0.0266478]
["bitfinex","ETHUSD",1725997173576,20.36909067,2380.1,2380.0,0.0266478]
["bitfinex","ETHUSD",1725997174086,20.36905779,2380.1,2380.0,0.0266478]
["bitfinex","ETHUSD",1725997174982,18.6095,2380.1,2380.0,0.0266478]
["bitfinex","ETHUSD",1725997175135,4.20235,2379.7,2379.5,0.00230826]
["bitfinex","ETHUSD",1725997175338,3.65507951,2379.6,2379.5,0.00230826]
["bitfinex","ETHUSD",1725997177142,3.60507951,2379.6,2379.5,0.00230826]
["bitfinex","ETHUSD",1725997177476,3.10507948,2379.6,2379.5,0.00230826]
["bitfinex","ETHUSD",1725997177684,3.10507008,2379.8,2379.5,7.52055109]
["bitfinex","ETHUSD",1725997177971,3.0,2379.6,2379.5,7.52055109]
["bitfinex","ETHUSD",1725997178378,0.10506599,2379.7,2379.5,7.52055109]
["bitfinex","ETHUSD",1725997178547,0.10506599,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725997178749,7.30680378,2380.0,2379.5,7.52055109]
["bitfinex","ETHUSD",1725997178943,0.55,2379.9,2379.5,6.67976826]
["bitfinex","ETHUSD",1725997179284,0.10506598,2379.8,2379.5,6.67976826]
["bitfinex","ETHUSD",1725997179985,0.10506598,2379.8,2379.5,2.47720826]
["bitfinex","ETHUSD",1725997180182,3.10506598,2379.8,2379.5,6.67975826]
["bitfinex","ETHUSD",1725997180477,3.10506773,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1725997180726,3.10505866,2380.1,2379.7,5.29038983]
["bitfinex","ETHUSD",1725997180895,0.55,2380.0,2379.7,4.20221]
["bitfinex","ETHUSD",1725997181092,0.10505866,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1725997181494,0.10505866,2379.9,2379.5,6.67959826]
["bitfinex","ETHUSD",1725997181703,0.10505866,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1725997181907,3.10505866,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1725997182991,3.10505866,2379.9,2379.5,10.88206826]
["bitfinex","ETHUSD",1725997183206,3.10505866,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1725997183917,3.10505866,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1725997184220,0.55,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1725997184221,3.0,2380.0,2379.7,1.08817683]
["bitfinex","ETHUSD",1725997184443,0.10505863,2380.2,2379.7,5.05162101]
["bitfinex","ETHUSD",1725997184743,0.10505863,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725997184938,1.576714,2380.5,2380.2,4.20129]
["bitfinex","ETHUSD",1725997184939,0.10504078,2380.4,2380.2,4.20129]
["bitfinex","ETHUSD",1725997185293,0.10504078,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1725997186632,7.30603078,2380.4,2380.0,2.4724]
["bitfinex","ETHUSD",1725997186941,4.20118,2380.3,2379.9,4.20169]
["bitfinex","ETHUSD",1725997187124,3.10504714,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725997187521,3.10504714,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1725997188247,3.10504714,2380.2,2379.9,4.18016237]
["bitfinex","ETHUSD",1725997189298,3.10504714,2380.2,2379.7,10.83324]
["bitfinex","ETHUSD",1725997189299,7.30644714,2380.2,2379.7,10.83324]
["bitfinex","ETHUSD",1725997189524,4.20153,2380.1,2379.7,6.63111]
["bitfinex","ETHUSD",1725997189734,0.10505477,2380.0,2379.7,6.63111]
["bitfinex","ETHUSD",1725997190346,0.10505477,2380.0,2379.7,4.20211]
["bitfinex","ETHUSD",1725997190698,0.10505477,2380.0,2379.5,10.78909]
["bitfinex","ETHUSD",1725997190898,11.50857477,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725997191238,4.30681477,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1725997191552,0.10505477,2380.0,2379.7,4.20214]
["bitfinex","ETHUSD",1725997191723,0.10505477,2380.0,2379.6,4.20221]
["bitfinex","ETHUSD",1725997191724,7.30676477,2380.0,2379.6,4.20221]
["bitfinex","ETHUSD",1725997193411,7.30676477,2380.0,2379.6,8.4045]
["bitfinex","ETHUSD",1725997193733,7.30676477,2380.0,2379.6,4.20221]
["bitfinex","ETHUSD",1725997194305,11.50853477,2380.0,2379.6,4.20221]
["bitfinex","ETHUSD",1725997194507,11.50853477,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725997194848,9.70366477,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725997195053,4.20187,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725997195252,0.10506336,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1725997195608,0.10506336,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1725997195936,0.10506336,2379.8,2379.4,8.40528]
["bitfinex","ETHUSD",1725997196109,0.10506336,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1725997196305,0.10506336,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1725997196520,0.1050673,2379.9,2379.6,4.20226]
["bitfinex","ETHUSD",1725997197010,0.1050673,2379.9,2379.7,4.20213]
["bitfinex","ETHUSD",1725997197331,0.1050673,2379.9,2379.5,6.57974]
["bitfinex","ETHUSD",1725997197526,0.1050673,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725997197849,3.1050673,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725997198050,3.1050673,2379.9,2379.7,4.20212]
["bitfinex","ETHUSD",1725997198241,0.10505822,2380.0,2379.7,4.20212]
["bitfinex","ETHUSD",1725997198437,0.98376705,2380.0,2379.6,5.280521]
["bitfinex","ETHUSD",1725997198756,0.98376705,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1725997198962,4.20188,2379.9,2379.5,2.3772]
["bitfinex","ETHUSD",1725997199256,4.20188,2379.9,2379.4,8.40516]
["bitfinex","ETHUSD",1725997199257,4.30714557,2379.8,2379.4,4.20257]
["bitfinex","ETHUSD",1725997199460,0.10506947,2379.7,2379.4,4.20257]
["bitfinex","ETHUSD",1725997200441,0.10506947,2379.7,2379.3,4.21649246]
["bitfinex","ETHUSD",1725997200652,0.10506947,2379.7,2379.3,0.01361246]
["bitfinex","ETHUSD",1725997200853,3.10506947,2379.7,2379.3,0.01361246]
["bitfinex","ETHUSD",1725997201055,3.10506947,2379.7,2379.3,4.21650246]
["bitfinex","ETHUSD",1725997201363,7.30728947,2379.7,2379.3,0.01361246]
["bitfinex","ETHUSD",1725997201868,7.30731947,2379.7,2379.3,0.01361246]
["bitfinex","ETHUSD",1725997202070,4.20247,2379.6,2379.3,0.01361246]
["bitfinex","ETHUSD",1725997202369,0.10507995,2379.5,2379.3,0.01361246]
["bitfinex","ETHUSD",1725997202663,0.65507995,2379.5,2379.3,0.01361246]
["bitfinex","ETHUSD",1725997205325,3.10508106,2379.7,2379.4,4.20274]
["bitfinex","ETHUSD",1725997205529,3.87870883,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725997205836,2.19924517,2380.2,2380.0,4.20168]
["bitfinex","ETHUSD",1725997205837,0.87870883,2380.2,2380.0,4.20168]
["bitfinex","ETHUSD",1725997206165,0.98375144,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1725997206462,0.98375144,2380.3,2380.0,4.20156]
["bitfinex","ETHUSD",1725997206682,0.87870883,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725997206832,0.87870883,2380.4,2380.2,6.50812]
["bitfinex","ETHUSD",1725997207035,0.87870883,2380.6,2380.3,5.24815642]
["bitfinex","ETHUSD",1725997207453,0.10502871,2380.5,2380.3,5.24815642]
["bitfinex","ETHUSD",1725997207664,0.10502871,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1725997207869,0.87870883,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1725997208080,8.36870883,2380.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725997208231,0.87870883,2380.6,2380.4,5.37647364]
["bitfinex","ETHUSD",1725997208670,0.98373292,2380.7,2380.4,5.37647364]
["bitfinex","ETHUSD",1725997208878,0.98373292,2380.7,2380.4,4.20086]
["bitfinex","ETHUSD",1725997209865,0.98373292,2380.7,2380.2,6.50801]
["bitfinex","ETHUSD",1725997210073,0.87870883,2380.6,2380.2,10.70923]
["bitfinex","ETHUSD",1725997210244,0.10502871,2380.5,2380.2,10.70922]
["bitfinex","ETHUSD",1725997210431,0.98373754,2380.5,2380.2,4.20121]
["bitfinex","ETHUSD",1725997211834,0.10502871,2380.5,2380.3,4.20114]
["bitfinex","ETHUSD",1725997212470,0.10502871,2380.5,2380.2,4.20121]
["bitfinex","ETHUSD",1725997212676,0.87870883,2380.6,2380.4,8.40194]
["bitfinex","ETHUSD",1725997212833,0.87870883,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1725997213182,4.423086,2380.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725997213183,3.87870883,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1725997213540,0.98372902,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1725997213937,0.87870883,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1725997214144,0.98372583,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1725997215195,0.87870883,2381.0,2380.7,6.63304]
["bitfinex","ETHUSD",1725997215354,0.87870883,2381.0,2380.6,0.840148]
["bitfinex","ETHUSD",1725997215355,0.01971944,2381.1,2381.0,15.03233]
["bitfinex","ETHUSD",1725997215546,0.01971944,2381.1,2381.0,10.83242]
["bitfinex","ETHUSD",1725997219395,0.01971944,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725997219559,0.01971944,2381.1,2381.0,11.6167406]
["bitfinex","ETHUSD",1725997219903,0.01971944,2381.1,2381.0,15.8166506]
["bitfinex","ETHUSD",1725997221183,0.01971944,2381.1,2381.0,20.0165606]
["bitfinex","ETHUSD",1725997221385,9.44e-06,2381.1,2381.0,20.0165606]
["bitfinex","ETHUSD",1725997222505,0.0333319,2381.7,2381.6,10.6909]
["bitfinex","ETHUSD",1725997222811,0.0333319,2381.7,2381.6,15.72343418]
["bitfinex","ETHUSD",1725997223131,12.8999319,2382.3,2381.6,15.72343418]
["bitfinex","ETHUSD",1725997223132,7.5233319,2382.3,2381.6,24.12113418]
["bitfinex","ETHUSD",1725997223270,7.5233319,2382.3,2382.2,14.79124418]
["bitfinex","ETHUSD",1725997223271,0.0333319,2382.3,2382.2,14.79124418]
["bitfinex","ETHUSD",1725997223471,0.0333319,2382.3,2382.2,16.6901736]
["bitfinex","ETHUSD",1725997227616,0.0333319,2382.3,2382.2,10.0601736]
["bitfinex","ETHUSD",1725997227912,0.0333319,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1725997228228,0.0333319,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725997228229,0.68828932,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725997228516,4.19812,2382.1,2381.6,3.96344418]
["bitfinex","ETHUSD",1725997228697,0.10496711,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725997228902,0.10496711,2382.0,2381.4,3.96344418]
["bitfinex","ETHUSD",1725997228903,2.9406,2381.9,2381.4,8.16251418]
["bitfinex","ETHUSD",1725997229205,0.10497592,2381.8,2381.4,8.16251418]
["bitfinex","ETHUSD",1725997229710,0.10497592,2381.8,2381.2,4.70645172]
["bitfinex","ETHUSD",1725997229895,0.10497592,2381.8,2381.2,8.16298418]
["bitfinex","ETHUSD",1725997229896,0.55,2381.7,2381.2,8.16298418]
["bitfinex","ETHUSD",1725997230099,0.55,2381.7,2381.2,8.16289418]
["bitfinex","ETHUSD",1725997230310,0.1049868,2381.6,2381.2,12.36234418]
["bitfinex","ETHUSD",1725997230481,0.1049868,2381.6,2381.2,8.16289418]
["bitfinex","ETHUSD",1725997231394,0.1049868,2381.6,2381.3,4.19929]
["bitfinex","ETHUSD",1725997232070,0.1049868,2381.6,2381.2,12.36233418]
["bitfinex","ETHUSD",1725997232471,3.0,2381.8,2381.4,3.96344418]
["bitfinex","ETHUSD",1725997232711,3.0,2381.8,2381.5,4.19894]
["bitfinex","ETHUSD",1725997233019,7.30294217,2382.1,2381.5,8.39787]
["bitfinex","ETHUSD",1725997233183,7.30294217,2382.1,2381.5,4.19893]
["bitfinex","ETHUSD",1725997233803,2.3599,2382.0,2381.4,4.1992]
["bitfinex","ETHUSD",1725997234080,0.65497823,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725997234339,7.85332823,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725997234916,4.19851,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1725997235132,0.10497818,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1725997236217,7.74835,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1725997236422,3.55,2381.9,2381.5,4.19899]
["bitfinex","ETHUSD",1725997236779,3.55,2381.9,2381.7,4.19859]
["bitfinex","ETHUSD",1725997236780,3.10497654,2381.9,2381.7,4.19859]
["bitfinex","ETHUSD",1725997237124,3.10497654,2381.9,2381.5,4.19899]
["bitfinex","ETHUSD",1725997237125,4.30330654,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1725997237320,4.19854,2381.8,2381.3,8.3985]
["bitfinex","ETHUSD",1725997237617,0.1049787,2381.7,2381.3,4.19924]
["bitfinex","ETHUSD",1725997237780,0.1049787,2381.7,2381.3,8.39853]
["bitfinex","ETHUSD",1725997238180,0.1049787,2381.7,2381.4,4.1992]
["bitfinex","ETHUSD",1725997238831,0.1049787,2381.7,2381.5,4.19902]
["bitfinex","ETHUSD",1725997239119,4.19833,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725997239303,0.55,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1725997239617,0.10497879,2381.7,2381.5,4.19902]
["bitfinex","ETHUSD",1725997240027,0.10497879,2381.7,2381.4,4.1992]
["bitfinex","ETHUSD",1725997240326,0.10497879,2381.7,2381.5,4.19902]
["bitfinex","ETHUSD",1725997241117,2.3599,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725997241302,0.10497735,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725997241504,3.0,2382.0,2381.8,4.1985]
["bitfinex","ETHUSD",1725997241685,3.10496301,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725997241886,7.30279301,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725997242428,3.10496301,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725997242625,3.10496301,2382.2,2382.0,4.19812]
["bitfinex","ETHUSD",1725997242826,0.0333319,2382.3,2382.0,4.19804]
["bitfinex","ETHUSD",1725997243326,0.0333319,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1725997243686,0.0333319,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725997244025,0.0333319,2382.3,2382.2,9.235175]
["bitfinex","ETHUSD",1725997244813,0.0333319,2382.3,2382.2,13.19861918]
["bitfinex","ETHUSD",1725997246212,0.0333319,2382.3,2382.2,9.235175]
["bitfinex","ETHUSD",1725997246400,0.0333319,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725997246805,0.0333319,2382.3,2382.2,8.3956]
["bitfinex","ETHUSD",1725997247403,0.0333319,2382.3,2382.1,4.19786]
["bitfinex","ETHUSD",1725997247705,0.0433235,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725997248103,0.0433235,2382.3,2382.2,13.5949526]
["bitfinex","ETHUSD",1725997248703,0.0433235,2382.3,2382.2,20.1549526]
["bitfinex","ETHUSD",1725997249926,0.0433235,2382.3,2382.2,15.9571526]
["bitfinex","ETHUSD",1725997250135,0.0433235,2382.3,2382.2,13.5949526]
["bitfinex","ETHUSD",1725997250457,0.0433235,2382.3,2382.2,8.3956]
["bitfinex","ETHUSD",1725997250756,0.0433235,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725997252061,0.0433235,2382.3,2382.2,12.35904418]
["bitfinex","ETHUSD",1725997252651,0.0433235,2382.3,2382.2,8.3956]
["bitfinex","ETHUSD",1725997253614,0.0433235,2382.3,2382.2,12.35904418]
["bitfinex","ETHUSD",1725997253815,0.0433235,2382.3,2382.2,20.48953895]
["bitfinex","ETHUSD",1725997256252,0.0433235,2382.3,2382.2,14.02313895]
["bitfinex","ETHUSD",1725997256653,0.0433235,2382.3,2382.2,18.22093895]
["bitfinex","ETHUSD",1725997257456,0.0433235,2382.3,2382.2,20.48953895]
["bitfinex","ETHUSD",1725997258473,0.0264989,2382.7,2382.3,2.2686]
["bitfinex","ETHUSD",1725997258679,0.0264989,2382.7,2382.6,18.82331418]
["bitfinex","ETHUSD",1725997258680,8.9e-06,2382.7,2382.6,18.82331418]
["bitfinex","ETHUSD",1725997260641,8.9e-06,2382.7,2382.6,14.62622418]
["bitfinex","ETHUSD",1725997260950,8.9e-06,2382.7,2382.6,12.35762418]
["bitfinex","ETHUSD",1725997261286,8.9e-06,2382.7,2382.6,16.55471418]
["bitfinex","ETHUSD",1725997261587,8.9e-06,2382.7,2382.6,20.96108899]
["bitfinex","ETHUSD",1725997261883,8.9e-06,2382.7,2382.6,25.15817899]
["bitfinex","ETHUSD",1725997262262,8.9e-06,2382.7,2382.6,20.96108899]
["bitfinex","ETHUSD",1725997262449,0.0264989,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1725997262652,0.0264989,2383.2,2383.1,4.615831]
["bitfinex","ETHUSD",1725997263075,0.0264989,2383.2,2383.1,8.812041]
["bitfinex","ETHUSD",1725997263261,0.0264989,2383.2,2383.0,4.19626]
["bitfinex","ETHUSD",1725997263564,0.0264989,2383.2,2383.1,12.35586418]
["bitfinex","ETHUSD",1725997264888,0.0264989,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1725997265086,2.3772989,2383.2,2382.9,4.19644]
["bitfinex","ETHUSD",1725997265274,0.10491085,2383.1,2382.7,4.19677]
["bitfinex","ETHUSD",1725997265482,0.10491085,2383.1,2382.5,3.96344418]
["bitfinex","ETHUSD",1725997265483,2.3508,2383.0,2382.5,4.19713]
["bitfinex","ETHUSD",1725997265790,0.65493155,2382.9,2382.6,4.19708]
["bitfinex","ETHUSD",1725997266347,0.65493155,2382.9,2382.2,4.19774]
["bitfinex","ETHUSD",1725997266348,4.19694,2382.7,2382.2,4.19774]
["bitfinex","ETHUSD",1725997266648,4.19694,2382.7,2382.1,3.96344418]
["bitfinex","ETHUSD",1725997266649,0.08541343,2382.6,2382.1,4.04739451]
["bitfinex","ETHUSD",1725997266845,0.08541343,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1725997267550,0.08541343,2382.7,2382.3,8.39504]
["bitfinex","ETHUSD",1725997268424,0.08541343,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725997268562,0.08541343,2382.7,2382.3,8.39504]
["bitfinex","ETHUSD",1725997268954,0.08541343,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725997269174,0.08541343,2382.7,2382.3,8.39504]
["bitfinex","ETHUSD",1725997269385,0.08541343,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725997270451,0.08541343,2382.7,2382.3,8.16096418]
["bitfinex","ETHUSD",1725997270934,0.08541343,2382.7,2382.5,4.19723]
["bitfinex","ETHUSD",1725997271474,0.08541343,2382.7,2382.4,4.19741]
["bitfinex","ETHUSD",1725997272145,0.08541343,2382.7,2382.1,8.16132418]
["bitfinex","ETHUSD",1725997272360,0.08541343,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1725997272361,2.2578,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1725997272559,0.08541343,2382.3,2382.1,4.19787]
["bitfinex","ETHUSD",1725997272978,0.08541343,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1725997273150,0.08541343,2382.3,2381.6,4.19873]
["bitfinex","ETHUSD",1725997273151,6.51827,2382.1,2381.6,4.19873]
["bitfinex","ETHUSD",1725997273367,6.51827,2382.1,2381.7,3.96344418]
["bitfinex","ETHUSD",1725997273368,0.08541343,2382.0,2381.7,3.96344418]
["bitfinex","ETHUSD",1725997273567,0.08541343,2382.0,2381.7,8.16204418]
["bitfinex","ETHUSD",1725997274190,0.08541343,2382.0,2381.8,4.19849]
["bitfinex","ETHUSD",1725997275203,2.3286,2382.4,2381.9,3.96344418]
["bitfinex","ETHUSD",1725997275505,2.3286,2382.4,2381.7,0.08397174]
["bitfinex","ETHUSD",1725997275506,2.41401343,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1725997276294,2.41401343,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1725997276664,2.41401343,2382.4,2382.0,8.3961]
["bitfinex","ETHUSD",1725997276864,2.41401343,2382.4,2382.1,4.19788]
["bitfinex","ETHUSD",1725997277066,3.0,2382.5,2382.2,4.19775]
["bitfinex","ETHUSD",1725997277273,4.19683,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1725997277274,5.41401343,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1725997277569,5.96401343,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1725997277767,5.96401343,2382.7,2382.2,8.39546]
["bitfinex","ETHUSD",1725997277768,10.16094343,2382.7,2382.2,8.39546]
["bitfinex","ETHUSD",1725997277968,4.19714,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1725997278304,2.3286,2382.4,2381.9,4.19823]
["bitfinex","ETHUSD",1725997278508,0.63541343,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1725997278674,0.08541343,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1725997279275,0.08541343,2382.2,2381.8,4.19833]
["bitfinex","ETHUSD",1725997279484,0.08541343,2382.2,2381.9,4.19817]
["bitfinex","ETHUSD",1725997281383,0.08541343,2382.2,2381.8,8.39674]
["bitfinex","ETHUSD",1725997281821,0.08541343,2382.2,2381.8,8.39673]
["bitfinex","ETHUSD",1725997283205,0.08541343,2382.2,2381.8,4.19833]
["bitfinex","ETHUSD",1725997283618,0.08541343,2382.2,2381.8,8.39675]
["bitfinex","ETHUSD",1725997284134,2.2657,2382.1,2381.9,4.19824]
["bitfinex","ETHUSD",1725997284435,3.08541343,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1725997284748,3.08541343,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1725997284898,3.08541343,2382.3,2382.0,4.19807]
["bitfinex","ETHUSD",1725997285538,3.08541343,2382.3,2381.9,8.39643]
["bitfinex","ETHUSD",1725997285910,3.08541343,2382.3,2382.0,4.1981]
["bitfinex","ETHUSD",1725997286240,3.08541343,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1725997286241,0.08541343,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1725997286537,6.46789,2382.1,2381.7,8.39712]
["bitfinex","ETHUSD",1725997286710,6.46789,2382.1,2381.7,4.19852]
["bitfinex","ETHUSD",1725997286711,0.08541343,2382.0,2381.7,4.19852]
["bitfinex","ETHUSD",1725997287900,5.35531343,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1725997288199,5.2699,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1725997288404,3.0,2382.1,2381.9,8.16166418]
["bitfinex","ETHUSD",1725997288636,7.28318343,2382.3,2381.8,4.19843]
["bitfinex","ETHUSD",1725997288945,0.08541343,2382.2,2381.8,4.19843]
["bitfinex","ETHUSD",1725997290140,0.08541343,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1725997291242,0.08541343,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725997291449,4.28321343,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725997291757,5.4216,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1725997291905,9.70510343,2382.1,2381.6,4.19881]
["bitfinex","ETHUSD",1725997292104,4.74823,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1725997292414,0.08541343,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1725997292611,0.08541343,2381.9,2381.3,8.18921308]
["bitfinex","ETHUSD",1725997292817,6.55129,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725997293153,0.63541343,2381.7,2381.3,4.2257689]
["bitfinex","ETHUSD",1725997293661,0.63541343,2381.7,2381.3,8.4250789]
["bitfinex","ETHUSD",1725997293867,0.63541343,2381.7,2381.3,4.2257689]
["bitfinex","ETHUSD",1725997296071,0.63541343,2381.7,2381.3,8.18921308]
["bitfinex","ETHUSD",1725997296366,2.3527,2381.8,2381.5,8.16231418]
["bitfinex","ETHUSD",1725997296565,2.3527,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1725997297478,3.08541343,2381.9,2381.6,4.19884]
["bitfinex","ETHUSD",1725997297646,3.0,2381.9,2381.6,4.19884]
["bitfinex","ETHUSD",1725997297972,3.08541343,2382.0,2381.7,4.19865]
["bitfinex","ETHUSD",1725997298270,0.08541343,2382.0,2381.6,9.63371542]
["bitfinex","ETHUSD",1725997298507,3.0,2382.1,2381.7,5.55831596]
["bitfinex","ETHUSD",1725997298979,3.0,2382.1,2381.8,4.19847]
["bitfinex","ETHUSD",1725997299341,3.0,2382.1,2381.7,9.75690596]
["bitfinex","ETHUSD",1725997299541,3.0,2382.1,2381.7,5.55830596]
["bitfinex","ETHUSD",1725997299951,3.08541343,2382.1,2381.7,5.55830596]
["bitfinex","ETHUSD",1725997300275,3.0,2382.1,2381.7,5.32316014]
["bitfinex","ETHUSD",1725997300453,2.3292,2382.2,2381.8,4.76271734]
["bitfinex","ETHUSD",1725997300454,5.41461343,2382.2,2381.8,4.76271734]
["bitfinex","ETHUSD",1725997301767,5.41461343,2382.2,2381.8,4.76264734]
["bitfinex","ETHUSD",1725997303367,3.0,2382.2,2382.0,4.19803]
["bitfinex","ETHUSD",1725997303543,0.08541343,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1725997303738,3.08541343,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1725997303978,3.08541343,2382.3,2382.0,5.82454707]
["bitfinex","ETHUSD",1725997304489,3.08541343,2382.3,2382.0,5.82460707]
["bitfinex","ETHUSD",1725997304802,0.87870883,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1725997304987,0.87870883,2382.5,2381.4,4.19905]
["bitfinex","ETHUSD",1725997304988,4.19788,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1725997305203,3.08541343,2382.1,2381.7,0.419859]
["bitfinex","ETHUSD",1725997305402,0.96412226,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1725997305543,0.96412226,2382.4,2382.0,8.16159418]
["bitfinex","ETHUSD",1725997305893,0.96412226,2382.4,2382.1,4.19794]
["bitfinex","ETHUSD",1725997306092,0.96412226,2382.4,2382.1,1.23595342]
["bitfinex","ETHUSD",1725997306278,0.96412226,2382.4,2382.1,5.43391342]
["bitfinex","ETHUSD",1725997306801,0.87870883,2382.5,2382.1,1.31991215]
["bitfinex","ETHUSD",1725997306953,0.87870883,2382.8,2382.2,3.96344418]
["bitfinex","ETHUSD",1725997307154,0.08541343,2382.8,2382.5,4.19718]
["bitfinex","ETHUSD",1725997307390,0.96412226,2382.9,2382.6,4.19705]
["bitfinex","ETHUSD",1725997307763,0.08541343,2382.9,2382.6,4.19705]
["bitfinex","ETHUSD",1725997307967,3.36190883,2383.0,2382.6,5.43281542]
["bitfinex","ETHUSD",1725997308172,3.36190883,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1725997308507,0.87870883,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1725997308733,0.87870883,2382.9,2382.7,4.19682]
["bitfinex","ETHUSD",1725997308950,0.90160143,2383.1,2382.9,4.19656]
["bitfinex","ETHUSD",1725997309298,0.90160143,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997309299,0.90259542,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997309515,0.0228926,2383.1,2383.0,12.35622418]
["bitfinex","ETHUSD",1725997311902,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997312200,0.0228926,2383.1,2383.0,8.9758176]
["bitfinex","ETHUSD",1725997312424,0.0228926,2383.1,2383.0,15.5550076]
["bitfinex","ETHUSD",1725997312848,0.0228926,2383.1,2383.0,13.1722076]
["bitfinex","ETHUSD",1725997313624,0.0228926,2383.1,2383.0,8.9758176]
["bitfinex","ETHUSD",1725997313823,0.0228926,2383.1,2383.0,13.1722076]
["bitfinex","ETHUSD",1725997314821,0.0228926,2383.1,2383.0,8.9758176]
["bitfinex","ETHUSD",1725997315027,0.0228926,2383.1,2383.0,8.39278]
["bitfinex","ETHUSD",1725997317374,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997317541,0.0228926,2383.1,2383.0,8.39278]
["bitfinex","ETHUSD",1725997318071,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997318272,0.0228926,2383.1,2382.9,4.19641]
["bitfinex","ETHUSD",1725997318734,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997320285,0.0228926,2383.1,2382.9,4.19641]
["bitfinex","ETHUSD",1725997321282,0.0228926,2383.1,2382.5,4.19714]
["bitfinex","ETHUSD",1725997321283,2.3307,2383.0,2382.5,4.19714]
["bitfinex","ETHUSD",1725997321502,2.41611343,2383.0,2382.7,4.19674]
["bitfinex","ETHUSD",1725997321646,2.3307,2383.0,2382.7,4.19674]
["bitfinex","ETHUSD",1725997322337,2.3307,2383.0,2382.6,12.35741418]
["bitfinex","ETHUSD",1725997322538,7.30460603,2383.1,2382.9,4.1964]
["bitfinex","ETHUSD",1725997322539,3.0228926,2383.1,2382.9,4.1964]
["bitfinex","ETHUSD",1725997322742,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997323678,0.0228926,2383.1,2382.6,3.96344418]
["bitfinex","ETHUSD",1725997323983,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997324183,0.0228926,2383.1,2382.9,8.39291]
["bitfinex","ETHUSD",1725997324472,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997325579,4.1964,2383.0,2382.5,4.44179]
["bitfinex","ETHUSD",1725997325744,0.08541343,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1725997325945,3.08541343,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1725997326166,3.08541343,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1725997326367,0.08541343,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1725997326581,0.10830603,2383.1,2382.9,4.19649]
["bitfinex","ETHUSD",1725997326743,0.0228926,2383.1,2382.9,4.19649]
["bitfinex","ETHUSD",1725997326937,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997327143,0.0228926,2383.1,2382.9,8.39298]
["bitfinex","ETHUSD",1725997327371,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997327571,0.0228926,2383.1,2383.0,5.43202242]
["bitfinex","ETHUSD",1725997327883,0.0228926,2383.1,2383.0,13.6757813]
["bitfinex","ETHUSD",1725997328476,0.0228926,2383.1,2383.0,9.62841242]
["bitfinex","ETHUSD",1725997329369,0.0228926,2383.1,2383.0,5.43202242]
["bitfinex","ETHUSD",1725997330483,0.0228926,2383.1,2383.0,1.23563242]
["bitfinex","ETHUSD",1725997330683,0.0228926,2383.1,2382.8,3.96344418]
["bitfinex","ETHUSD",1725997330684,0.0228926,2383.1,2382.8,8.16012418]
["bitfinex","ETHUSD",1725997330844,0.0228926,2383.1,2382.8,4.19668]
["bitfinex","ETHUSD",1725997330845,2.4373926,2383.1,2382.8,4.19668]
["bitfinex","ETHUSD",1725997331193,0.0228926,2383.1,2382.9,4.19646]
["bitfinex","ETHUSD",1725997331345,0.0228926,2383.1,2382.9,8.82083206]
["bitfinex","ETHUSD",1725997331990,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997332500,0.0228926,2383.1,2383.0,12.44015062]
["bitfinex","ETHUSD",1725997336095,0.0228926,2383.1,2383.0,12.35622418]
["bitfinex","ETHUSD",1725997336472,0.0228926,2383.1,2383.0,8.15983418]
["bitfinex","ETHUSD",1725997336676,0.0228926,2383.1,2383.0,8.39278]
["bitfinex","ETHUSD",1725997336906,0.0228926,2383.1,2383.0,8.94298206]
["bitfinex","ETHUSD",1725997337057,0.0228926,2383.1,2383.0,12.90642624]
["bitfinex","ETHUSD",1725997337694,0.0228926,2383.1,2383.0,15.34542624]
["bitfinex","ETHUSD",1725997338873,0.0228926,2383.1,2383.0,11.38198206]
["bitfinex","ETHUSD",1725997339079,0.0228926,2383.1,2383.0,8.39278]
["bitfinex","ETHUSD",1725997339809,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997340382,0.0228926,2383.1,2382.9,4.19656]
["bitfinex","ETHUSD",1725997341106,0.0228926,2383.1,2382.9,8.39312]
["bitfinex","ETHUSD",1725997341510,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997341808,0.0228926,2383.1,2383.0,9.62841942]
["bitfinex","ETHUSD",1725997344186,0.0228926,2383.1,2383.0,8.39278]
["bitfinex","ETHUSD",1725997344395,0.0228926,2383.1,2383.0,8.47669827]
["bitfinex","ETHUSD",1725997346491,0.0228926,2383.1,2383.0,15.11358827]
["bitfinex","ETHUSD",1725997348521,0.0228926,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1725997348733,0.0228926,2383.1,2383.0,8.39278]
["bitfinex","ETHUSD",1725997348932,0.0228926,2383.1,2383.0,9.95987753]
["bitfinex","ETHUSD",1725997349132,0.0228926,2383.1,2383.0,12.43547753]
["bitfinex","ETHUSD",1725997349629,0.0228926,2383.1,2383.0,12.35156242]
["bitfinex","ETHUSD",1725997349791,0.0228926,2383.1,2383.0,9.87596242]
["bitfinex","ETHUSD",1725997354755,0.0228926,2383.1,2383.0,19.44285242]
["bitfinex","ETHUSD",1725997354953,0.0228926,2383.1,2383.0,22.29259989]
["bitfinex","ETHUSD",1725997355163,0.0228926,2383.1,2383.0,20.04081056]
["bitfinex","ETHUSD",1725997355465,0.0228926,2383.1,2383.0,19.44285242]
["bitfinex","ETHUSD",1725997356055,0.0228926,2383.1,2383.0,20.04051001]
["bitfinex","ETHUSD",1725997356257,0.0228926,2383.1,2383.0,19.44285242]
["bitfinex","ETHUSD",1725997357736,0.0228926,2383.1,2383.0,14.07235242]
["bitfinex","ETHUSD",1725997358535,0.0228926,2383.1,2383.0,16.38655242]
["bitfinex","ETHUSD",1725997358747,0.0228926,2383.1,2383.0,22.23348157]
["bitfinex","ETHUSD",1725997359287,0.0228926,2383.1,2383.0,19.38655242]
["bitfinex","ETHUSD",1725997359491,0.0228926,2383.1,2383.0,30.39279827]
["bitfinex","ETHUSD",1725997359637,13.51806325,2384.0,2383.0,30.39279827]
["bitfinex","ETHUSD",1725997359638,0.56287321,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1725997359978,0.0261798,2384.1,2384.0,14.89319]
["bitfinex","ETHUSD",1725997360277,0.0261798,2384.1,2384.0,17.19833542]
["bitfinex","ETHUSD",1725997368507,0.0261798,2384.1,2384.0,14.88903542]
["bitfinex","ETHUSD",1725997374532,0.0261798,2384.1,2384.0,19.08366542]
["bitfinex","ETHUSD",1725997374835,0.0261798,2384.1,2384.0,21.58096542]
["bitfinex","ETHUSD",1725997376707,0.0261798,2384.1,2384.0,17.38633542]
["bitfinex","ETHUSD",1725997376912,0.0261798,2384.1,2384.0,21.58096542]
["bitfinex","ETHUSD",1725997378624,0.0261798,2384.1,2384.0,24.58096542]
["bitfinex","ETHUSD",1725997380234,9.8e-06,2384.1,2384.0,28.77559542]
["bitfinex","ETHUSD",1725997380449,0.01,2384.3,2384.2,12.58281]
["bitfinex","ETHUSD",1725997380632,0.01,2384.3,2384.2,23.19851272]
["bitfinex","ETHUSD",1725997381622,0.005,2384.4,2384.3,23.3919]
["bitfinex","ETHUSD",1725997381864,1e-05,2384.4,2384.3,23.3919]
["bitfinex","ETHUSD",1725997382062,0.0411798,2385.0,2384.9,16.77216]
["bitfinex","ETHUSD",1725997382267,0.0411798,2385.0,2384.9,20.73560418]
["bitfinex","ETHUSD",1725997384158,0.0361798,2385.0,2384.9,20.73560418]
["bitfinex","ETHUSD",1725997384358,9.8e-06,2385.0,2384.9,23.16590418]
["bitfinex","ETHUSD",1725997384570,9.8e-06,2385.0,2384.9,18.8591546]
["bitfinex","ETHUSD",1725997385271,9.8e-06,2385.0,2384.9,23.0521946]
["bitfinex","ETHUSD",1725997385436,9.8e-06,2385.0,2384.9,25.4177946]
["bitfinex","ETHUSD",1725997385759,9.8e-06,2385.0,2384.9,29.6108346]
["bitfinex","ETHUSD",1725997387225,0.0261798,2385.5,2385.4,12.57648]
["bitfinex","ETHUSD",1725997387457,0.0261798,2385.5,2385.4,23.02418418]
["bitfinex","ETHUSD",1725997387654,0.0261798,2385.5,2385.4,20.73208418]
["bitfinex","ETHUSD",1725997388710,0.0261798,2385.5,2385.4,23.02418418]
["bitfinex","ETHUSD",1725997389398,9.8e-06,2385.5,2385.4,27.21634418]
["bitfinex","ETHUSD",1725997389605,9.8e-06,2385.5,2385.4,32.9379786]
["bitfinex","ETHUSD",1725997390406,9.8e-06,2385.5,2385.4,28.7458186]
["bitfinex","ETHUSD",1725997390588,9.8e-06,2385.5,2385.4,19.2615586]
["bitfinex","ETHUSD",1725997390911,2.2711098,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1725997391272,2.2711098,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1725997391659,2.2711098,2385.5,2385.3,4.27606494]
["bitfinex","ETHUSD",1725997392093,2.2711098,2385.5,2385.4,12.34776418]
["bitfinex","ETHUSD",1725997392293,2.2711098,2385.5,2385.4,8.4666019]
["bitfinex","ETHUSD",1725997393306,9.8e-06,2385.5,2385.4,14.32101351]
["bitfinex","ETHUSD",1725997393907,9.8e-06,2385.5,2385.4,10.12885351]
["bitfinex","ETHUSD",1725997394106,9.8e-06,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1725997394409,2.2979098,2385.5,2385.4,8.46814802]
["bitfinex","ETHUSD",1725997394709,2.2979098,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1725997394864,2.2979098,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1725997394865,2.2979098,2385.5,2385.2,4.27634877]
["bitfinex","ETHUSD",1725997395078,2.2979,2385.3,2384.2,2.4316]
["bitfinex","ETHUSD",1725997395277,2.2979,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1725997396400,2.2979,2385.1,2384.8,0.08385795]
["bitfinex","ETHUSD",1725997396972,2.2979,2385.1,2384.8,4.27703795]
["bitfinex","ETHUSD",1725997397269,2.2979,2385.1,2384.8,4.27696795]
["bitfinex","ETHUSD",1725997397469,2.2979,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1725997397707,2.2979,2385.1,2385.0,4.27671567]
["bitfinex","ETHUSD",1725997397914,2.2979,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1725997400388,2.2516,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1725997402314,2.2516,2385.4,2385.2,4.27633991]
["bitfinex","ETHUSD",1725997402693,2.2516,2385.4,2385.2,8.46875991]
["bitfinex","ETHUSD",1725997402893,9.8e-06,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1725997403100,9.8e-06,2385.5,2385.4,8.46814711]
["bitfinex","ETHUSD",1725997403732,9.8e-06,2385.5,2385.4,12.66030711]
["bitfinex","ETHUSD",1725997403924,0.0261798,2386.0,2385.9,8.38258]
["bitfinex","ETHUSD",1725997404130,0.0261798,2386.0,2385.9,9.220838]
["bitfinex","ETHUSD",1725997405185,2.4955,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725997405419,0.0023514,2386.2,2386.1,8.38186]
["bitfinex","ETHUSD",1725997405632,0.0023514,2386.2,2386.1,13.67204142]
["bitfinex","ETHUSD",1725997406329,2.2971,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1725997406481,2.3307684,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1725997408189,0.0336684,2386.5,2386.4,8.38082]
["bitfinex","ETHUSD",1725997408388,0.0336684,2386.5,2386.4,9.70583796]
["bitfinex","ETHUSD",1725997410321,0.0336684,2386.5,2386.4,13.89624796]
["bitfinex","ETHUSD",1725997410537,0.031317,2386.8,2386.4,20.53595796]
["bitfinex","ETHUSD",1725997410848,0.031317,2388.0,2387.3,8.37766]
["bitfinex","ETHUSD",1725997410849,2.484717,2388.0,2387.3,8.37766]
["bitfinex","ETHUSD",1725997411001,2.484717,2388.0,2387.3,8.15227418]
["bitfinex","ETHUSD",1725997411196,0.08541343,2387.9,2387.1,3.96344418]
["bitfinex","ETHUSD",1725997411431,2.484717,2387.4,2387.2,0.08376856]
["bitfinex","ETHUSD",1725997411649,2.484717,2387.4,2387.0,4.27309096]
["bitfinex","ETHUSD",1725997411800,2.484717,2387.4,2387.0,0.08377096]
["bitfinex","ETHUSD",1725997412002,2.484717,2387.4,2386.5,2.0535958]
["bitfinex","ETHUSD",1725997412003,2.2878,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1725997412311,2.2878,2387.1,2386.8,0.08378417]
["bitfinex","ETHUSD",1725997413110,2.2878,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1725997414221,2.319117,2387.4,2387.2,4.18891]
["bitfinex","ETHUSD",1725997414409,0.031317,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1725997414609,0.031317,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1725997415018,0.031317,2387.4,2387.3,9.215426]
["bitfinex","ETHUSD",1725997417615,0.031317,2387.4,2387.3,13.404256]
["bitfinex","ETHUSD",1725997417802,2.410917,2387.4,2387.1,4.18902]
["bitfinex","ETHUSD",1725997418197,2.410917,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1725997418399,2.410917,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1725997418714,2.410917,2387.4,2387.0,4.27309299]
["bitfinex","ETHUSD",1725997418901,2.410917,2387.4,2387.0,0.08377299]
["bitfinex","ETHUSD",1725997419101,2.343,2387.2,2386.5,4.19009]
["bitfinex","ETHUSD",1725997419340,2.343,2387.2,2386.7,8.37957]
["bitfinex","ETHUSD",1725997419341,2.42841343,2387.2,2386.7,8.37957]
["bitfinex","ETHUSD",1725997419666,2.343,2387.2,2386.8,0.08378632]
["bitfinex","ETHUSD",1725997419802,2.343,2387.2,2386.7,4.18971]
["bitfinex","ETHUSD",1725997420006,6.53201,2387.2,2386.8,0.08378316]
["bitfinex","ETHUSD",1725997420263,6.53201,2387.2,2386.8,0.08378275]
["bitfinex","ETHUSD",1725997420413,2.343,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1725997420727,2.343,2387.2,2386.9,4.18942]
["bitfinex","ETHUSD",1725997421284,2.343,2387.2,2387.0,4.1893]
["bitfinex","ETHUSD",1725997421452,0.031317,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1725997421606,0.031317,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1725997421812,0.031317,2387.4,2387.3,8.46141588]
["bitfinex","ETHUSD",1725997422034,0.031317,2387.4,2387.3,10.46180965]
["bitfinex","ETHUSD",1725997423143,0.031317,2387.4,2387.3,18.83946965]
["bitfinex","ETHUSD",1725997423451,0.031317,2387.4,2387.3,14.65063965]
["bitfinex","ETHUSD",1725997424759,0.031317,2387.4,2387.3,10.46180965]
["bitfinex","ETHUSD",1725997424915,0.031317,2387.4,2387.3,14.65063965]
["bitfinex","ETHUSD",1725997425398,0.031317,2388.0,2387.3,14.65063965]
["bitfinex","ETHUSD",1725997425604,0.031317,2388.0,2387.9,13.2368418]
["bitfinex","ETHUSD",1725997427485,0.031317,2388.0,2387.8,4.1878]
["bitfinex","ETHUSD",1725997427486,6.47906,2388.7,2388.2,4.18712]
["bitfinex","ETHUSD",1725997427657,11.67553,2389.2,2387.4,6.95036397]
["bitfinex","ETHUSD",1725997427658,4.18413,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1725997427995,3.11908311,2390.6,2389.6,4.68696253]
["bitfinex","ETHUSD",1725997427996,0.08541343,2390.5,2389.6,4.68696253]
["bitfinex","ETHUSD",1725997428150,0.12901563,2390.6,2389.7,8.36924]
["bitfinex","ETHUSD",1725997428351,0.0436022,2390.6,2389.7,12.55386]
["bitfinex","ETHUSD",1725997428550,0.0436022,2390.6,2389.7,8.36924]
["bitfinex","ETHUSD",1725997428851,0.0436022,2390.6,2389.7,8.45290345]
["bitfinex","ETHUSD",1725997429000,0.12901563,2390.6,2389.7,10.20281598]
["bitfinex","ETHUSD",1725997429187,0.0436022,2390.6,2389.7,10.20281598]
["bitfinex","ETHUSD",1725997430191,0.08541343,2390.5,2389.7,4.26828345]
["bitfinex","ETHUSD",1725997430461,4.18412,2390.0,2389.3,4.18521]
["bitfinex","ETHUSD",1725997430661,2.3985,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1725997430988,2.3985,2389.9,2389.6,0.08368755]
["bitfinex","ETHUSD",1725997431156,2.2692,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1725997431610,2.2692,2390.2,2389.6,4.26832755]
["bitfinex","ETHUSD",1725997431904,2.2692,2390.2,2389.7,0.08367883]
["bitfinex","ETHUSD",1725997432269,2.2692,2390.2,2389.7,4.26829883]
["bitfinex","ETHUSD",1725997432630,2.35461343,2390.2,2389.6,4.18464]
["bitfinex","ETHUSD",1725997432897,4.18431,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1725997433115,4.26943343,2390.1,2389.4,4.18504]
["bitfinex","ETHUSD",1725997433397,4.26941343,2390.1,2389.4,4.18504]
["bitfinex","ETHUSD",1725997433601,4.18436,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1725997434786,0.12901563,2389.8,2389.2,4.18533]
["bitfinex","ETHUSD",1725997435100,0.12901563,2389.8,2389.4,4.1851]
["bitfinex","ETHUSD",1725997435314,0.12901563,2389.8,2389.2,4.18533]
["bitfinex","ETHUSD",1725997435605,0.12901563,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1725997435969,0.12901563,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1725997436288,0.12901563,2389.8,2389.3,4.26900074]
["bitfinex","ETHUSD",1725997436460,4.31347563,2389.8,2389.2,4.18533]
["bitfinex","ETHUSD",1725997436666,4.31346563,2389.8,2389.3,0.08201173]
["bitfinex","ETHUSD",1725997437612,2.4144,2389.6,2389.3,0.08201173]
["bitfinex","ETHUSD",1725997438117,2.4144,2389.6,2389.3,4.26733173]
["bitfinex","ETHUSD",1725997438326,2.4144,2389.6,2389.3,0.08201173]
["bitfinex","ETHUSD",1725997438474,2.4144,2389.6,2389.3,0.08369777]
["bitfinex","ETHUSD",1725997439322,0.12901563,2389.8,2389.3,0.08369777]
["bitfinex","ETHUSD",1725997439323,0.0436022,2389.8,2389.3,0.08369777]
["bitfinex","ETHUSD",1725997439476,0.0436022,2389.8,2389.6,4.18478]
["bitfinex","ETHUSD",1725997440611,0.0436022,2389.8,2389.5,0.08369102]
["bitfinex","ETHUSD",1725997440812,0.0436022,2389.8,2389.5,4.26865102]
["bitfinex","ETHUSD",1725997441478,0.0436022,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1725997442019,0.0436022,2389.8,2389.5,0.08369102]
["bitfinex","ETHUSD",1725997442180,0.0436022,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1725997442586,0.0436022,2389.8,2389.5,4.26866102]
["bitfinex","ETHUSD",1725997443817,0.0436022,2389.8,2389.5,0.08369102]
["bitfinex","ETHUSD",1725997444240,2.382,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1725997444390,2.382,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1725997444729,2.46741343,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1725997444912,2.382,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1725997445086,2.382,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1725997445437,2.382,2389.3,2388.0,4.18757]
["bitfinex","ETHUSD",1725997445438,2.2617,2388.7,2388.4,4.18677]
["bitfinex","ETHUSD",1725997445731,2.2617,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1725997446027,4.1855,2389.2,2388.7,4.2700757]
["bitfinex","ETHUSD",1725997446232,4.1855,2389.2,2388.8,0.08371451]
["bitfinex","ETHUSD",1725997447133,8.3711,2389.2,2388.8,0.08371451]
["bitfinex","ETHUSD",1725997447342,4.18586,2389.0,2388.7,0.08371455]
["bitfinex","ETHUSD",1725997447629,4.18586,2389.0,2388.7,0.08371587]
["bitfinex","ETHUSD",1725997448202,4.18586,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1725997448399,4.18586,2389.0,2388.6,4.27024588]
["bitfinex","ETHUSD",1725997448604,4.27127343,2389.0,2388.4,4.18677]
["bitfinex","ETHUSD",1725997448804,4.18602,2388.9,2388.5,0.08372167]
["bitfinex","ETHUSD",1725997449005,8.37214,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1725997449223,4.18689,2388.5,2388.1,0.08372545]
["bitfinex","ETHUSD",1725997449408,4.18707,2388.4,2387.5,8.7623482]
["bitfinex","ETHUSD",1725997449617,4.18704,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1725997449819,4.18709,2388.3,2387.7,4.18811]
["bitfinex","ETHUSD",1725997450138,4.27275343,2388.2,2387.8,0.08374478]
["bitfinex","ETHUSD",1725997450337,4.18708,2388.3,2387.8,4.27165478]
["bitfinex","ETHUSD",1725997450543,2.2661,2388.8,2387.8,4.94502658]
["bitfinex","ETHUSD",1725997450746,4.18681,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1725997451038,4.18681,2388.5,2387.8,4.18793]
["bitfinex","ETHUSD",1725997451039,4.18728,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1725997451236,2.3966,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725997451394,6.66931343,2388.2,2387.6,4.18817]
["bitfinex","ETHUSD",1725997451597,4.18751,2388.1,2387.6,5.09311518]
["bitfinex","ETHUSD",1725997451792,8.46044343,2388.1,2387.6,5.09323518]
["bitfinex","ETHUSD",1725997452017,4.18751,2388.1,2387.6,5.09314518]
["bitfinex","ETHUSD",1725997452189,4.18751,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725997452388,6.66927343,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1725997453007,4.18697,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1725997453219,6.5177,2388.5,2388.0,5.11719098]
["bitfinex","ETHUSD",1725997453537,2.41631343,2388.5,2387.9,4.18769]
["bitfinex","ETHUSD",1725997454041,2.41631343,2388.5,2387.8,0.0837469]
["bitfinex","ETHUSD",1725997454042,4.18708,2388.3,2387.8,0.0837469]
["bitfinex","ETHUSD",1725997454236,4.27267343,2388.2,2387.8,0.0837469]
["bitfinex","ETHUSD",1725997454394,4.27267343,2388.2,2387.6,4.18826]
["bitfinex","ETHUSD",1725997454593,4.27267343,2388.2,2387.5,4.18837]
["bitfinex","ETHUSD",1725997454594,4.18768,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725997454896,2.47901343,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1725997455099,2.3936,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1725997456243,2.3112,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1725997456395,6.58403343,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725997457048,4.18774,2388.0,2387.4,4.18852]
["bitfinex","ETHUSD",1725997457225,2.39661343,2388.2,2387.5,0.08376062]
["bitfinex","ETHUSD",1725997457226,0.08541343,2388.1,2387.5,0.08376062]
["bitfinex","ETHUSD",1725997457392,4.27284343,2388.1,2387.6,4.18816]
["bitfinex","ETHUSD",1725997458229,4.27284343,2388.1,2387.6,8.37636]
["bitfinex","ETHUSD",1725997458433,6.49851,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725997458745,6.58392343,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725997459037,10.77130343,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1725997459244,4.18769,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725997459426,4.27285343,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1725997459736,6.49857,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725997459936,10.68597,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725997460104,6.49857,2388.2,2387.7,8.37624]
["bitfinex","ETHUSD",1725997460503,6.49854,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1725997460841,2.4225,2388.5,2388.1,4.1873]
["bitfinex","ETHUSD",1725997461043,6.6088,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1725997461238,4.18639,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1725997461598,4.18659,2388.6,2388.1,8.45839804]
["bitfinex","ETHUSD",1725997461812,4.18659,2388.6,2388.1,4.27105804]
["bitfinex","ETHUSD",1725997462139,4.27215343,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1725997462302,4.27215343,2388.5,2388.0,0.08373873]
["bitfinex","ETHUSD",1725997462303,4.27215343,2388.5,2388.0,4.27127873]
["bitfinex","ETHUSD",1725997462633,2.4225,2388.8,2388.0,4.27127873]
["bitfinex","ETHUSD",1725997462634,2.50791343,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1725997462848,2.4225,2388.8,2388.5,4.18657]
["bitfinex","ETHUSD",1725997463154,4.18593,2389.0,2388.5,4.27044183]
["bitfinex","ETHUSD",1725997463312,4.1863,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1725997463511,0.08541343,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725997463709,4.27179343,2388.7,2388.3,4.27079094]
["bitfinex","ETHUSD",1725997463913,6.68073,2388.6,2388.1,4.27106126]
["bitfinex","ETHUSD",1725997464244,6.76614343,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725997465127,2.57951343,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725997465855,2.4941,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997466552,6.76607343,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997466850,2.57951343,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997467355,6.76608343,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997467509,2.57951343,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997467843,2.57951343,2388.6,2387.8,0.08373931]
["bitfinex","ETHUSD",1725997468035,4.18699,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1725997468235,0.08541343,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1725997468412,4.27250343,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1725997468749,0.08541343,2388.2,2387.9,4.1877]
["bitfinex","ETHUSD",1725997469060,4.18686,2388.5,2387.9,8.37535]
["bitfinex","ETHUSD",1725997469061,4.27233343,2388.4,2387.9,8.37535]
["bitfinex","ETHUSD",1725997469604,4.27233343,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1725997469804,4.27233343,2388.4,2387.9,4.27141701]
["bitfinex","ETHUSD",1725997470008,4.27233343,2388.4,2387.9,8.45907701]
["bitfinex","ETHUSD",1725997470233,4.27233343,2388.4,2387.9,8.37536]
["bitfinex","ETHUSD",1725997470446,4.18712,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1725997470649,8.37511,2388.1,2387.6,4.18822]
["bitfinex","ETHUSD",1725997470820,4.27310343,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1725997471024,0.08541343,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1725997472110,0.08541343,2388.0,2387.5,4.27213933]
["bitfinex","ETHUSD",1725997472341,4.18756,2388.1,2387.6,4.18823]
["bitfinex","ETHUSD",1725997472520,0.08541343,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1725997473127,0.08541343,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1725997473312,6.47607,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1725997473646,0.08541343,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725997473850,0.08541343,2388.2,2387.8,8.37573]
["bitfinex","ETHUSD",1725997474047,0.08541343,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725997474253,6.47607,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725997474254,6.56148343,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725997474447,4.27267343,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725997475921,6.47607,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725997475922,2.2889,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725997476121,0.08541343,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725997476324,4.27267343,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725997477011,4.27267343,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1725997477236,4.18743,2388.1,2387.7,4.2718531]
["bitfinex","ETHUSD",1725997477581,9.47608,2388.3,2387.7,4.2718531]
["bitfinex","ETHUSD",1725997477582,2.2889,2388.3,2388.0,4.18751]
["bitfinex","ETHUSD",1725997477873,5.3549,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997478046,6.54145,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997478210,6.62686343,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997478414,2.44031343,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1725997478738,2.44031343,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997478739,6.62688343,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725997480162,2.3512,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1725997480452,4.27092343,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1725997480654,8.45655343,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1725997480863,4.27092343,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1725997481047,4.27092343,2389.2,2388.6,4.605073]
["bitfinex","ETHUSD",1725997481214,2.3628,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1725997481417,2.44821343,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1725997483361,2.44821343,2388.9,2388.4,4.18673]
["bitfinex","ETHUSD",1725997483523,2.44821343,2388.9,2388.5,4.18667]
["bitfinex","ETHUSD",1725997484163,2.44821343,2388.9,2388.2,0.837466]
["bitfinex","ETHUSD",1725997484164,4.18623,2388.8,2388.2,0.837466]
["bitfinex","ETHUSD",1725997484369,0.08541343,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1725997484656,0.08541343,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1725997486150,4.27180343,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1725997486352,2.3148,2388.5,2388.2,4.18714]
["bitfinex","ETHUSD",1725997486560,0.08541343,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1725997486756,0.08541343,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1725997487760,0.08541343,2388.4,2388.1,4.18731]
["bitfinex","ETHUSD",1725997487962,0.08541343,2388.7,2388.3,4.1869]
["bitfinex","ETHUSD",1725997488172,0.08541343,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1725997488375,4.27179343,2388.7,2388.3,4.1869]
["bitfinex","ETHUSD",1725997489093,0.08541343,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1725997489289,0.08541343,2388.7,2388.3,4.1869]
["bitfinex","ETHUSD",1725997489996,0.08541343,2388.7,2388.1,4.605991]
["bitfinex","ETHUSD",1725997489997,4.27190343,2388.7,2388.1,4.605991]
["bitfinex","ETHUSD",1725997490381,5.58996668,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725997490594,4.27190343,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725997491290,5.58996668,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725997492000,4.27190343,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725997492198,3.82087668,2388.8,2388.5,4.18667]
["bitfinex","ETHUSD",1725997492399,0.08541343,2388.7,2388.4,4.18681]
["bitfinex","ETHUSD",1725997492689,2.50281343,2388.8,2388.5,4.18669]
["bitfinex","ETHUSD",1725997492996,0.08541343,2388.7,2388.4,8.3736]
["bitfinex","ETHUSD",1725997493366,0.08541343,2388.7,2388.5,4.18671]
["bitfinex","ETHUSD",1725997493662,0.08541343,2388.7,2388.4,4.18679]
["bitfinex","ETHUSD",1725997494392,5.58995668,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1725997495290,5.58995668,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725997495498,1.40347668,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1725997496458,1.40347668,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725997496876,1.31806325,2388.6,2388.3,8.37405]
["bitfinex","ETHUSD",1725997497107,1.40347668,2388.7,2388.3,8.37405]
["bitfinex","ETHUSD",1725997497305,1.40347668,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1725997497694,0.08541343,2388.7,2388.4,4.18676]
["bitfinex","ETHUSD",1725997498416,4.27179343,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1725997498626,5.58985668,2388.7,2388.3,8.3741]
["bitfinex","ETHUSD",1725997498922,4.27179343,2388.7,2388.3,8.37404]
["bitfinex","ETHUSD",1725997499092,0.08541343,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1725997499715,5.58989668,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1725997500341,1.40347668,2388.7,2388.5,4.18664]
["bitfinex","ETHUSD",1725997500511,3.82087668,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1725997500804,0.08541343,2388.8,2388.5,4.18664]
["bitfinex","ETHUSD",1725997501017,0.08541343,2388.8,2388.3,4.90753599]
["bitfinex","ETHUSD",1725997501018,0.08541343,2388.7,2388.4,4.1868]
["bitfinex","ETHUSD",1725997501193,2.4333,2388.7,2388.4,4.1868]
["bitfinex","ETHUSD",1725997501521,0.08541343,2388.6,2388.4,4.1868]
["bitfinex","ETHUSD",1725997502219,2.51871343,2388.7,2388.4,4.1868]
["bitfinex","ETHUSD",1725997502517,6.70519343,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725997502721,8.02325668,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725997503224,8.02325668,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1725997503522,8.02325668,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725997503880,8.02325668,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1725997504326,4.18667,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1725997504640,4.27213343,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1725997504852,4.27213343,2388.5,2388.0,4.18746]
["bitfinex","ETHUSD",1725997505031,5.59019668,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1725997505407,4.18698,2388.4,2387.9,8.13220103]
["bitfinex","ETHUSD",1725997505716,2.36041343,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1725997505916,0.08541343,2388.2,2387.9,4.1877]
["bitfinex","ETHUSD",1725997506749,4.27266343,2388.2,2387.8,4.18782]
["bitfinex","ETHUSD",1725997506938,0.08541343,2388.2,2387.8,4.18782]
["bitfinex","ETHUSD",1725997507241,2.36041343,2388.3,2387.9,4.1876]
["bitfinex","ETHUSD",1725997507420,0.08541343,2388.2,2387.9,4.1876]
["bitfinex","ETHUSD",1725997507621,1.75741766,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1725997507622,1.31806325,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1725997507861,4.10821766,2388.6,2388.3,5.0000951]
["bitfinex","ETHUSD",1725997507862,1.31806325,2388.6,2388.3,5.0000951]
["bitfinex","ETHUSD",1725997508024,1.31806325,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1725997508211,0.0099998,2388.9,2388.8,8.3724]
["bitfinex","ETHUSD",1725997508562,0.0099998,2388.9,2388.8,1.24006213]
["bitfinex","ETHUSD",1725997508762,0.0099998,2388.9,2388.5,6.60777]
["bitfinex","ETHUSD",1725997509058,0.09541323,2388.9,2388.6,4.1864]
["bitfinex","ETHUSD",1725997509251,0.0099998,2388.9,2388.6,4.1864]
["bitfinex","ETHUSD",1725997509621,0.0099998,2388.9,2388.7,4.18628]
["bitfinex","ETHUSD",1725997509820,0.0099998,2388.9,2388.7,8.37252]
["bitfinex","ETHUSD",1725997510161,0.0099998,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725997511667,0.0099998,2388.9,2388.7,4.18624]
["bitfinex","ETHUSD",1725997511841,0.0099998,2388.9,2388.5,8.37322]
["bitfinex","ETHUSD",1725997512028,0.0099998,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1725997512029,2.2719,2388.8,2388.5,4.18659]
["bitfinex","ETHUSD",1725997512223,0.08541343,2388.7,2388.5,4.18659]
["bitfinex","ETHUSD",1725997512459,0.0099998,2388.9,2388.6,4.18639]
["bitfinex","ETHUSD",1725997512754,0.0099998,2388.9,2388.5,5.116048]
["bitfinex","ETHUSD",1725997512755,0.0099998,2388.9,2388.7,4.18634]
["bitfinex","ETHUSD",1725997513058,0.0099998,2388.9,2388.5,13.16337721]
["bitfinex","ETHUSD",1725997513214,0.0099998,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1725997514056,0.0099998,2388.9,2388.8,8.3724]
["bitfinex","ETHUSD",1725997514351,0.0099998,2388.9,2388.8,10.35687181]
["bitfinex","ETHUSD",1725997517244,0.0099998,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725997517454,0.0099998,2388.9,2388.7,4.18636]
["bitfinex","ETHUSD",1725997517836,0.0099998,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725997518152,0.0099998,2388.9,2388.8,8.45612234]
["bitfinex","ETHUSD",1725997518356,0.0099998,2388.9,2388.8,9.69618468]
["bitfinex","ETHUSD",1725997519654,0.0099998,2388.9,2388.8,5.42626234]
["bitfinex","ETHUSD",1725997520821,0.0099998,2388.9,2388.8,9.69617911]
["bitfinex","ETHUSD",1725997521028,0.0099998,2388.9,2388.8,16.21897911]
["bitfinex","ETHUSD",1725997521260,0.0099998,2388.9,2388.8,12.03277911]
["bitfinex","ETHUSD",1725997525482,0.0099998,2388.9,2388.8,9.69617911]
["bitfinex","ETHUSD",1725997526581,0.0099998,2388.9,2388.8,5.42626234]
["bitfinex","ETHUSD",1725997526750,0.0099998,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1725997526946,0.0099998,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1725997526947,2.4869,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1725997527168,2.57231343,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1725997527344,2.57231343,2388.8,2388.5,8.37336]
["bitfinex","ETHUSD",1725997527541,2.4869,2388.8,2388.5,8.13113103]
["bitfinex","ETHUSD",1725997527845,0.0099998,2388.9,2388.6,4.18644]
["bitfinex","ETHUSD",1725997528233,0.0099998,2388.9,2388.7,4.18632]
["bitfinex","ETHUSD",1725997528430,0.0099998,2388.9,2388.6,8.37288]
["bitfinex","ETHUSD",1725997528688,0.0099998,2388.9,2388.7,4.18635]
["bitfinex","ETHUSD",1725997529202,0.0099998,2388.9,2388.1,3.94450103]
["bitfinex","ETHUSD",1725997529331,2.3431,2388.2,2387.5,6.37860103]
["bitfinex","ETHUSD",1725997529534,2.3431,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725997529838,2.3431,2388.2,2387.9,8.37538]
["bitfinex","ETHUSD",1725997530043,2.3431,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1725997530343,0.08541343,2388.1,2387.7,8.13249103]
["bitfinex","ETHUSD",1725997530879,0.08541343,2388.1,2387.7,8.13248103]
["bitfinex","ETHUSD",1725997531093,4.18823,2387.7,2387.0,4.2137965]
["bitfinex","ETHUSD",1725997531380,4.02991446,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1725997531381,2.2864,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1725997531544,2.2864,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1725997531945,2.2864,2387.9,2387.6,4.1882]
["bitfinex","ETHUSD",1725997532176,2.2864,2387.9,2387.4,8.37716]
["bitfinex","ETHUSD",1725997532346,2.2864,2387.9,2387.4,4.18858]
["bitfinex","ETHUSD",1725997532557,0.08541343,2387.8,2387.4,8.37714]
["bitfinex","ETHUSD",1725997532746,5.37181343,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1725997532952,5.37181343,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1725997533288,1.31806325,2388.2,2387.7,8.37612]
["bitfinex","ETHUSD",1725997533289,2.4662,2388.2,2387.7,8.37612]
["bitfinex","ETHUSD",1725997533490,2.4662,2388.2,2387.3,11.50576184]
["bitfinex","ETHUSD",1725997533491,2.4662,2387.9,2387.3,4.18872]
["bitfinex","ETHUSD",1725997533782,2.4662,2387.9,2387.4,0.08376929]
["bitfinex","ETHUSD",1725997533982,2.4662,2387.9,2387.5,4.18836]
["bitfinex","ETHUSD",1725997534141,2.4662,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1725997534774,2.4662,2387.9,2387.5,4.18836]
["bitfinex","ETHUSD",1725997534984,0.08541343,2387.8,2387.1,4.18914]
["bitfinex","ETHUSD",1725997535151,0.08541343,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725997535362,2.4662,2387.9,2387.4,0.08377111]
["bitfinex","ETHUSD",1725997535550,0.08541343,2388.0,2387.4,0.08377111]
["bitfinex","ETHUSD",1725997535551,3.0,2388.3,2387.4,4.94190295]
["bitfinex","ETHUSD",1725997535752,0.08541343,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1725997536084,0.08541343,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1725997536598,0.08541343,2388.3,2387.1,2.4757]
["bitfinex","ETHUSD",1725997536599,4.18867,2387.4,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997536753,2.4098,2387.3,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997537093,2.4098,2387.3,2387.1,4.18905]
["bitfinex","ETHUSD",1725997537393,0.08541343,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1725997537595,0.08541343,2387.5,2387.0,0.1083389]
["bitfinex","ETHUSD",1725997537596,0.08541343,2387.5,2387.0,4.2137665]
["bitfinex","ETHUSD",1725997537971,0.55,2387.4,2387.0,4.2137665]
["bitfinex","ETHUSD",1725997538168,0.08541343,2387.3,2387.0,4.2137665]
["bitfinex","ETHUSD",1725997539090,0.08541343,2387.5,2387.2,4.18889]
["bitfinex","ETHUSD",1725997539485,0.08541343,2387.5,2387.1,4.18918]
["bitfinex","ETHUSD",1725997539678,0.08541343,2387.5,2387.1,8.37826]
["bitfinex","ETHUSD",1725997539864,2.49521343,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1725997540069,6.68357343,2387.6,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997540271,4.73852,2387.5,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997540502,0.08541343,2387.4,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997540703,0.08541343,2387.5,2387.1,4.18908]
["bitfinex","ETHUSD",1725997541556,0.08541343,2387.5,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997541821,6.55996,2387.4,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997541997,0.08541343,2387.3,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997542763,2.45661343,2387.4,2387.0,4.2137965]
["bitfinex","ETHUSD",1725997543196,2.45661343,2387.4,2387.0,8.4030565]
["bitfinex","ETHUSD",1725997543560,2.45661343,2387.4,2387.0,4.2137965]
["bitfinex","ETHUSD",1725997544177,2.45661343,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1725997544507,0.63541343,2387.3,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997544662,0.08541343,2387.2,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997545015,6.67258,2387.1,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997545369,7.30799343,2387.1,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997546017,11.49717343,2387.1,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997546170,14.49717343,2387.1,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997546509,23.54448527,2387.1,2387.0,0.0245565]
["bitfinex","ETHUSD",1725997547314,23.54448527,2387.1,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997547315,2.4101,2386.1,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997547613,4.19053,2386.4,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997547614,0.08541343,2386.3,2386.0,0.0556929]
["bitfinex","ETHUSD",1725997548184,0.08541343,2386.3,2386.0,4.2467829]
["bitfinex","ETHUSD",1725997548531,2.4101,2386.8,2386.1,0.08382353]
["bitfinex","ETHUSD",1725997548706,3.08541343,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1725997548884,0.08541343,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1725997549275,2.4101,2386.3,2386.0,0.0556929]
["bitfinex","ETHUSD",1725997549494,0.08541343,2386.2,2386.0,4.2466929]
["bitfinex","ETHUSD",1725997550741,0.08541343,2386.2,2386.0,4.2466829]
["bitfinex","ETHUSD",1725997551094,0.08541343,2386.2,2386.0,8.4376829]
["bitfinex","ETHUSD",1725997551298,0.08541343,2386.2,2386.0,4.2466929]
["bitfinex","ETHUSD",1725997552646,0.08541343,2386.4,2386.2,4.19066]
["bitfinex","ETHUSD",1725997552803,0.08541343,2386.4,2386.1,8.38178]
["bitfinex","ETHUSD",1725997553639,0.08541343,2386.5,2386.1,4.2203025]
["bitfinex","ETHUSD",1725997554442,0.55,2386.4,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997554642,0.08541343,2386.3,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997556649,0.08541343,2386.3,2386.1,4.2203925]
["bitfinex","ETHUSD",1725997557077,0.08541343,2386.3,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997557882,10.80592,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997558091,2.9744,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997558389,3.05981343,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997558958,15.39426772,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997559171,14.44133343,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997559345,6.05981343,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997559688,5.50981343,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997560698,2.50981343,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997561210,0.08541343,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997561362,11.38061,2386.5,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997561363,0.08541343,2386.4,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997562062,2.4732,2386.3,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997562271,0.08541343,2386.2,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997565898,0.08541343,2386.4,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997566791,4.27593343,2386.4,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997567529,0.08541343,2386.4,2386.1,0.0294725]
["bitfinex","ETHUSD",1725997569280,0.08541343,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1725997569606,0.08541343,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1725997569809,0.08541343,2387.1,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997570572,0.08541343,2387.1,2387.0,4.1926021]
["bitfinex","ETHUSD",1725997570809,0.08541343,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1725997570979,2.51271343,2387.3,2387.1,4.18918]
["bitfinex","ETHUSD",1725997571379,0.08541343,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1725997571578,2.4234,2387.5,2387.1,4.18918]
["bitfinex","ETHUSD",1725997571579,0.08541343,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1725997571777,0.08541343,2387.4,2387.1,8.37825]
["bitfinex","ETHUSD",1725997572184,0.08541343,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1725997572570,0.08541343,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1725997572770,2.50881343,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1725997573913,2.4234,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1725997574107,0.08541343,2387.6,2387.1,3.95293429]
["bitfinex","ETHUSD",1725997574295,0.08541343,2387.6,2387.4,4.18851]
["bitfinex","ETHUSD",1725997574676,0.08541343,2387.7,2387.4,8.37707]
["bitfinex","ETHUSD",1725997575015,0.08541343,2387.7,2387.4,8.37708]
["bitfinex","ETHUSD",1725997575377,0.08541343,2387.7,2387.4,4.18851]
["bitfinex","ETHUSD",1725997575780,0.08541343,2387.7,2387.4,8.37707]
["bitfinex","ETHUSD",1725997576301,0.08541343,2387.8,2387.7,4.18806]
["bitfinex","ETHUSD",1725997576480,0.08541343,2388.0,2387.8,4.1879]
["bitfinex","ETHUSD",1725997576673,0.08541343,2388.0,2387.7,4.18806]
["bitfinex","ETHUSD",1725997576674,0.08541343,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1725997576879,0.08541343,2388.1,2387.9,4.18765]
["bitfinex","ETHUSD",1725997577086,0.08541343,2388.1,2387.7,4.18796]
["bitfinex","ETHUSD",1725997577704,0.08541343,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1725997577892,0.08541343,2388.3,2387.9,4.18767]
["bitfinex","ETHUSD",1725997578580,4.18761,2388.0,2387.2,3.95293429]
["bitfinex","ETHUSD",1725997578793,4.27321343,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1725997579021,4.27321343,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725997579022,0.08541343,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725997579497,0.08541343,2387.9,2387.5,8.37686]
["bitfinex","ETHUSD",1725997580098,0.08541343,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1725997580378,0.08541343,2387.9,2387.5,8.37678]
["bitfinex","ETHUSD",1725997580976,0.08541343,2387.9,2387.7,4.18804]
["bitfinex","ETHUSD",1725997581189,3.08541343,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1725997581412,3.08541343,2388.1,2387.7,8.37608]
["bitfinex","ETHUSD",1725997581683,3.08541343,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1725997581877,0.08541343,2388.1,2387.9,4.18772]
["bitfinex","ETHUSD",1725997582080,3.0,2388.2,2388.0,4.18746]
["bitfinex","ETHUSD",1725997582081,0.08541343,2388.2,2388.0,4.18746]
["bitfinex","ETHUSD",1725997582422,0.0229683,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1725997582423,0.10838173,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1725997582797,0.10838173,2388.4,2388.3,5.6e-07]
["bitfinex","ETHUSD",1725997582985,1.59065083,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1725997584319,0.0229683,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1725997585029,0.0229683,2388.4,2387.4,9.04492869]
["bitfinex","ETHUSD",1725997585030,0.0229683,2388.4,2388.0,2.3998]
["bitfinex","ETHUSD",1725997585239,0.0229683,2388.4,2388.2,0.08374763]
["bitfinex","ETHUSD",1725997586324,0.0229683,2388.4,2388.0,2.3998]
["bitfinex","ETHUSD",1725997586325,0.10838173,2388.4,2388.0,2.3998]
["bitfinex","ETHUSD",1725997586525,0.0229683,2388.4,2388.0,2.3998]
["bitfinex","ETHUSD",1725997588392,0.0229683,2388.4,2388.0,2.39879913]
["bitfinex","ETHUSD",1725997588981,0.0229683,2388.4,2387.4,4.85630869]
["bitfinex","ETHUSD",1725997589185,0.0229683,2388.4,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997589186,4.18786,2387.9,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997589446,4.73388678,2388.3,2387.0,0.08702173]
["bitfinex","ETHUSD",1725997589447,3.04601343,2387.8,2387.0,0.08702173]
["bitfinex","ETHUSD",1725997589720,8.3769,2387.6,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997589893,0.63541343,2387.5,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997590081,4.1888,2387.4,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997590288,0.08541343,2387.3,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997592830,6.54949343,2387.3,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997592986,0.08541343,2387.2,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997593824,15.56294,2387.1,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997594326,18.56294,2387.1,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997594597,14.37376,2387.1,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997597386,18.56294,2387.1,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997597803,27.60842869,2387.1,2387.0,0.0032521]
["bitfinex","ETHUSD",1725997598100,27.60842869,2387.1,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997598101,15.01398,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997598301,10.82392,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997598506,14.37392,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997598796,11.93012,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997600298,14.37392,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997600888,18.56398,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997602277,14.37392,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997602852,18.56398,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997603699,14.37392,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997603993,18.56398,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997604771,14.37392,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997605454,18.56398,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997605652,14.37392,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997606192,18.56398,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997607498,4.19006,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997607798,0.08541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997608291,4.27547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997608853,0.08541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997609702,0.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997610301,3.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997613083,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997613285,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997613486,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997614549,3.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997615167,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997615715,3.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997618123,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997619324,18.23814541,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997619484,14.28593343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997620091,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997621636,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997621815,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997622536,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997622734,3.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997622888,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997623703,14.37323343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997623915,22.51550541,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997624105,26.70556541,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997624438,18.32544541,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997624705,14.37323343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997625853,3.65270067,2387.1,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997626058,0.08541343,2387.0,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997626290,0.08541343,2387.2,2386.8,3.95221198]
["bitfinex","ETHUSD",1725997626486,0.08541343,2387.2,2387.0,3.95221198]
["bitfinex","ETHUSD",1725997626699,1.83335222,2387.3,2386.8,6.40301198]
["bitfinex","ETHUSD",1725997626868,1.83335222,2387.3,2386.8,6.64809198]
["bitfinex","ETHUSD",1725997626869,0.08541343,2387.2,2386.8,6.64809198]
["bitfinex","ETHUSD",1725997627377,1.74793879,2387.3,2386.8,6.64809198]
["bitfinex","ETHUSD",1725997627564,1.74793879,2387.3,2386.9,0.0837829]
["bitfinex","ETHUSD",1725997627891,1.74793879,2387.3,2386.9,0.75697039]
["bitfinex","ETHUSD",1725997628090,1.74793879,2387.3,2387.0,3.95221198]
["bitfinex","ETHUSD",1725997628393,1.74793879,2387.3,2386.9,0.67318749]
["bitfinex","ETHUSD",1725997628596,1.74793879,2387.3,2386.8,2.4508]
["bitfinex","ETHUSD",1725997628891,4.27454343,2387.2,2386.8,2.4508]
["bitfinex","ETHUSD",1725997629452,0.08541343,2387.2,2386.8,2.4508]
["bitfinex","ETHUSD",1725997629680,3.08541343,2387.4,2386.8,2.4508]
["bitfinex","ETHUSD",1725997629892,0.08541343,2387.4,2386.8,2.70425829]
["bitfinex","ETHUSD",1725997630100,3.0,2387.4,2387.0,2.2915]
["bitfinex","ETHUSD",1725997630251,3.08541343,2387.6,2387.0,2.2915]
["bitfinex","ETHUSD",1725997630455,0.55,2387.5,2387.0,2.2915]
["bitfinex","ETHUSD",1725997630695,0.08541343,2387.4,2387.0,2.2915]
["bitfinex","ETHUSD",1725997630996,4.73883,2387.3,2386.7,2.2915]
["bitfinex","ETHUSD",1725997631197,0.08541343,2387.2,2386.7,2.2915]
["bitfinex","ETHUSD",1725997631398,0.63541343,2387.3,2386.7,2.2915]
["bitfinex","ETHUSD",1725997631593,0.08541343,2387.2,2386.8,0.23752798]
["bitfinex","ETHUSD",1725997631799,0.08541343,2387.2,2386.7,2.2915]
["bitfinex","ETHUSD",1725997632133,4.27443343,2387.2,2386.7,2.2915]
["bitfinex","ETHUSD",1725997632294,3.55,2387.1,2386.7,2.2915]
["bitfinex","ETHUSD",1725997632460,0.08541343,2387.0,2386.7,2.2915]
["bitfinex","ETHUSD",1725997632968,4.18963,2386.9,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997633285,3.08541343,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997633660,0.08541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997633889,4.27535343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997634061,8.38012,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997634392,11.93012,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997634557,3.0,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997634757,3.08541343,2386.9,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997634986,0.55,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997635405,0.63541343,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997635603,0.08541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997636011,0.55,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997636219,8.93012,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997636383,0.55,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997636571,0.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997637203,4.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997637376,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997637820,3.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997638177,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997638371,3.63541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997638579,3.08541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997638819,3.0,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997639314,3.0,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997639814,1.31428865,2387.0,2386.6,2.2915]
["bitfinex","ETHUSD",1725997640118,1.31428865,2387.0,2386.6,2.37528785]
["bitfinex","ETHUSD",1725997640322,5.58890208,2387.1,2386.6,2.52327204]
["bitfinex","ETHUSD",1725997640478,1.31428865,2387.0,2386.7,0.08379847]
["bitfinex","ETHUSD",1725997640802,1.31428865,2387.3,2386.8,2.2915]
["bitfinex","ETHUSD",1725997641000,1.31428865,2387.3,2386.9,0.32130997]
["bitfinex","ETHUSD",1725997641523,1.31428865,2387.3,2386.8,2.2915]
["bitfinex","ETHUSD",1725997641524,0.08541343,2387.2,2386.8,2.2915]
["bitfinex","ETHUSD",1725997642016,1.39970208,2387.3,2386.8,2.2915]
["bitfinex","ETHUSD",1725997642173,1.39970208,2387.3,2386.9,0.0837868]
["bitfinex","ETHUSD",1725997642174,1.31428865,2387.3,2386.9,0.0837868]
["bitfinex","ETHUSD",1725997642375,1.31428865,2387.3,2386.8,2.2915]
["bitfinex","ETHUSD",1725997643506,2.374,2387.2,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997643691,8.38002,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997644024,4.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997644326,9.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997644644,4.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997644819,0.08541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997645280,0.08541343,2386.7,2386.6,2.2714]
["bitfinex","ETHUSD",1725997645281,3.0,2386.7,2386.6,2.2714]
["bitfinex","ETHUSD",1725997645617,4.18979,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997645818,0.63541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997646682,0.08541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997646880,3.0,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997647282,8.58931208,2386.9,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997647521,0.63541343,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997647722,0.08541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997648723,3.08541343,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997648876,1.31428865,2386.9,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997648877,4.39970208,2386.9,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997649078,4.31428865,2386.9,2386.5,0.33978125]
["bitfinex","ETHUSD",1725997649279,1.31428865,2386.9,2386.5,0.25598244]
["bitfinex","ETHUSD",1725997649518,4.39970208,2387.0,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997650781,1.31428865,2387.0,2386.6,0.08379372]
["bitfinex","ETHUSD",1725997651005,1.31428865,2387.1,2386.7,2.4322]
["bitfinex","ETHUSD",1725997651256,1.31428865,2387.1,2386.7,2.68642141]
["bitfinex","ETHUSD",1725997651455,1.31428865,2387.1,2386.7,2.4322]
["bitfinex","ETHUSD",1725997652140,0.08541343,2387.0,2386.7,2.4322]
["bitfinex","ETHUSD",1725997652308,1.39970208,2387.1,2386.7,2.4322]
["bitfinex","ETHUSD",1725997652946,1.39970208,2387.1,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997653107,1.31428865,2387.0,2386.5,0.11001778]
["bitfinex","ETHUSD",1725997653307,1.31428865,2386.9,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997653505,4.27514343,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997653805,6.13962208,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997654253,1.94970208,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997654546,4.94970208,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997654902,3.63541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997655103,0.63541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997657255,4.39970208,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997658439,4.19006,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997658641,9.77982208,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997658823,13.7679183,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997659025,16.20559343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997659243,18.47999343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997659444,14.28993343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997659656,18.47999343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997659817,21.11646011,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997660014,25.06805568,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997660355,22.431589,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997660651,26.621649,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997660850,22.431589,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997661715,21.1156631,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997662022,22.431589,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997662260,21.1156631,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997662430,22.67005343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997662627,30.6124667,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997662825,30.61146826,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997663056,27.53658891,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997663354,30.61039224,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997664161,27.53658891,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997664622,23.34652891,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997665021,27.53658891,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997665660,23.5733086,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997665824,21.11299245,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997667067,18.47999343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997667275,21.11299245,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997667568,18.47999343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997667923,21.11299245,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997668367,14.28993343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997668532,16.48295453,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997669865,20.67301453,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997670074,18.47999343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997670231,20.67284587,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997670560,16.48278587,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997670869,14.20838587,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997671026,13.76963711,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997671222,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997671535,13.76960617,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997671953,13.76962053,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997672124,1.83950053,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997672326,0.08541343,2386.6,2386.5,0.27722244]
["bitfinex","ETHUSD",1725997672525,0.08541343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997672780,5.50514611,2386.8,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997672781,0.08541343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997673654,4.27531343,2386.7,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997674726,3.0,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997675151,7.74006,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997675354,7.82547343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997675990,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997676268,13.33095954,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997678469,13.76962053,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997678668,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997678884,13.76962053,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997679169,13.77027285,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997679954,13.33158,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997680271,13.33145044,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997680627,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997680831,13.77027285,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997681033,12.01553343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997681235,14.20897489,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997681948,18.67279343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997682337,20.86614451,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997682634,16.67608451,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997682839,14.20888451,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997683061,18.39894451,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997683262,16.20559343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997683479,18.67279343,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997684133,22.62681997,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997684877,33.86901652,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997685180,31.23687997,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997686272,31.46018891,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997686766,34.09182619,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997687073,31.46018891,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997688038,27.04018891,2386.6,2386.5,0.0262204]
["bitfinex","ETHUSD",1725997688578,14.99799,2386.1,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997688767,24.14579381,2386.1,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997689016,22.50201654,2386.1,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997689881,26.69294654,2386.1,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997690081,29.32547926,2386.1,2386.0,0.0262204]
["bitfinex","ETHUSD",1725997690299,12.57543,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997690504,22.50465654,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997690677,24.69822169,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997691718,18.31899515,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997692713,17.4414089,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997693210,21.83409507,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997693515,21.39517053,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997693712,20.07945654,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997693876,21.39516812,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997694079,20.07945654,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997694570,21.83409507,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997694775,20.07945654,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997694971,21.39490724,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997696315,24.25929507,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997697590,28.45110507,2385.6,2385.5,0.0262204]
["bitfinex","ETHUSD",1725997697790,30.87600306,2385.6,2385.5,4e-07]
["bitfinex","ETHUSD",1725997698121,30.87600306,2385.6,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997698122,12.57756,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997698276,21.39720056,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997698480,20.08158654,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997698671,21.83573857,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997698921,17.88171203,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997699518,26.46679658,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997699864,24.27410654,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997700181,26.69930654,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997700373,33.75143448,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997700599,29.33143448,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997700800,26.69930654,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997701009,22.50678654,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997701229,22.72959446,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997701610,20.74317944,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997701823,17.87987371,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997702199,17.88006551,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997702557,17.44178753,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997704711,13.24926753,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997704934,11.93504,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997706414,7.19252,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997706614,7.27793343,2385.2,2385.1,2.4156004]
["bitfinex","ETHUSD",1725997706858,0.08541343,2385.2,2385.1,2.4156004]
["bitfinex","ETHUSD",1725997707157,4.19237,2385.3,2385.1,2.4156004]
["bitfinex","ETHUSD",1725997707412,0.08541343,2385.2,2385.1,2.4156004]
["bitfinex","ETHUSD",1725997707769,4.27793343,2385.2,2385.1,2.4156004]
["bitfinex","ETHUSD",1725997707984,0.63541343,2385.2,2385.1,2.65716044]
["bitfinex","ETHUSD",1725997708124,0.08541343,2385.3,2385.1,2.65716044]
["bitfinex","ETHUSD",1725997708639,4.19217,2385.4,2385.1,2.65716044]
["bitfinex","ETHUSD",1725997708821,3.08541343,2385.3,2385.1,2.65716044]
["bitfinex","ETHUSD",1725997709018,0.08541343,2385.2,2385.1,2.65716044]
["bitfinex","ETHUSD",1725997709262,0.08541343,2385.2,2385.1,2.4156004]
["bitfinex","ETHUSD",1725997710254,3.08541343,2385.3,2385.1,4e-07]
["bitfinex","ETHUSD",1725997710438,4.82793343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997710763,3.63541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997711180,7.82793343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997711376,7.74252,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997711537,3.63541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997711734,3.0,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997712062,3.08541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997712233,0.08541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997714786,4.82793343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997717042,9.02045343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997717342,7.82793343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997717783,3.63541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997717986,7.82793343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997718688,23.7756275,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997719282,24.21390548,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997719648,19.58261692,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997719991,13.33419038,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997720687,0.08541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997720898,0.08541343,2385.4,2385.1,4e-07]
["bitfinex","ETHUSD",1725997721198,0.08541343,2385.4,2385.2,2.3905]
["bitfinex","ETHUSD",1725997721350,4.19252,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997722086,4.27793343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997722293,0.63541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997722799,3.08541343,2385.3,2385.1,4e-07]
["bitfinex","ETHUSD",1725997722973,0.08541343,2385.2,2385.1,4e-07]
["bitfinex","ETHUSD",1725997724094,0.08541343,2385.4,2385.1,2.3041004]
["bitfinex","ETHUSD",1725997724387,7.27739343,2385.6,2385.1,2.3041004]
["bitfinex","ETHUSD",1725997724776,3.08541343,2385.6,2385.1,2.3041004]
["bitfinex","ETHUSD",1725997725097,3.08541343,2385.6,2385.1,2.53451044]
["bitfinex","ETHUSD",1725997725306,4.19202,2385.5,2385.1,2.3041004]
["bitfinex","ETHUSD",1725997725448,3.0,2385.6,2385.1,2.3041004]
["bitfinex","ETHUSD",1725997725647,0.08541343,2385.6,2385.1,2.3041004]
["bitfinex","ETHUSD",1725997725888,1.31373695,2385.7,2385.3,2.4498]
["bitfinex","ETHUSD",1725997725889,0.08541343,2385.7,2385.3,2.4498]
["bitfinex","ETHUSD",1725997726469,9.69647695,2385.9,2385.3,2.4498]
["bitfinex","ETHUSD",1725997726470,0.08541343,2385.8,2385.3,2.4498]
["bitfinex","ETHUSD",1725997726676,0.08541343,2385.8,2385.3,2.53364387]
["bitfinex","ETHUSD",1725997726869,0.08541343,2385.8,2385.4,0.64876704]
["bitfinex","ETHUSD",1725997727510,3.08541343,2385.9,2385.4,0.64876704]
["bitfinex","ETHUSD",1725997727674,1.31373695,2386.0,2385.5,2.45353504]
["bitfinex","ETHUSD",1725997728001,0.08541343,2386.2,2385.7,2.3697]
["bitfinex","ETHUSD",1725997728203,1.39915038,2386.3,2385.7,2.45352379]
["bitfinex","ETHUSD",1725997728426,1.31373695,2386.3,2385.8,4.74916798]
["bitfinex","ETHUSD",1725997728560,0.02622,2386.5,2386.2,6.40852654]
["bitfinex","ETHUSD",1725997728766,0.02622,2386.5,2386.2,2.4545]
["bitfinex","ETHUSD",1725997731162,0.11163343,2386.5,2386.2,2.4545]
["bitfinex","ETHUSD",1725997732205,4.19051,2386.4,2385.8,2.37541202]
["bitfinex","ETHUSD",1725997732420,3.08541343,2386.3,2385.8,2.2916]
["bitfinex","ETHUSD",1725997732608,0.08541343,2386.2,2385.5,0.0838228]
["bitfinex","ETHUSD",1725997732912,0.55,2386.1,2385.5,2.2916]
["bitfinex","ETHUSD",1725997733067,0.08541343,2386.0,2385.6,0.08383125]
["bitfinex","ETHUSD",1725997733275,0.63541343,2386.1,2385.6,0.08382798]
["bitfinex","ETHUSD",1725997733585,0.63541343,2386.1,2385.6,0.2604588]
["bitfinex","ETHUSD",1725997734017,0.63541343,2386.1,2385.5,2.2916]
["bitfinex","ETHUSD",1725997734228,4.19126,2386.0,2385.5,2.2916]
["bitfinex","ETHUSD",1725997734432,0.63541343,2385.9,2385.5,2.2916]
["bitfinex","ETHUSD",1725997734730,0.55,2385.9,2385.5,2.2916]
["bitfinex","ETHUSD",1725997735797,3.55,2385.9,2385.5,2.2916]
["bitfinex","ETHUSD",1725997735992,0.08541343,2385.8,2385.5,2.2916]
["bitfinex","ETHUSD",1725997736194,4.27688343,2385.8,2384.9,2.3528]
["bitfinex","ETHUSD",1725997736430,0.08541343,2385.7,2385.0,0.72160684]
["bitfinex","ETHUSD",1725997736927,0.08541343,2385.8,2385.0,0.72160684]
["bitfinex","ETHUSD",1725997737142,0.08541343,2385.8,2385.1,0.30744068]
["bitfinex","ETHUSD",1725997737690,4.27694343,2385.8,2385.2,0.08383552]
["bitfinex","ETHUSD",1725997737892,0.63541343,2385.7,2385.1,0.30744068]
["bitfinex","ETHUSD",1725997738133,0.63541343,2385.7,2385.2,0.0838414]
["bitfinex","ETHUSD",1725997738434,0.63541343,2385.7,2385.1,0.30744068]
["bitfinex","ETHUSD",1725997738918,0.08541343,2385.8,2385.2,0.08384137]
["bitfinex","ETHUSD",1725997739102,3.08541343,2385.9,2385.3,2.3433]
["bitfinex","ETHUSD",1725997739292,0.55,2385.8,2385.3,3.07234097]
["bitfinex","ETHUSD",1725997739491,0.55,2385.8,2385.3,3.15617628]
["bitfinex","ETHUSD",1725997739891,3.08541343,2385.9,2385.3,3.15617628]
["bitfinex","ETHUSD",1725997740308,3.0,2385.9,2385.3,3.15617628]
["bitfinex","ETHUSD",1725997740549,3.0,2385.9,2385.4,0.31561763]
["bitfinex","ETHUSD",1725997740760,3.0,2385.9,2385.5,0.0838339]
["bitfinex","ETHUSD",1725997740926,3.08541343,2386.1,2385.5,0.0838339]
["bitfinex","ETHUSD",1725997741116,4.74122,2386.0,2385.3,3.07234097]
["bitfinex","ETHUSD",1725997741316,4.74122,2386.0,2385.2,0.08383577]
["bitfinex","ETHUSD",1725997741317,4.19155,2385.8,2385.2,0.08383577]
["bitfinex","ETHUSD",1725997741515,0.63541343,2385.7,2385.2,0.08383577]
["bitfinex","ETHUSD",1725997741760,3.0,2385.9,2385.2,0.08383577]
["bitfinex","ETHUSD",1725997742064,4.19114,2386.0,2385.3,2.4312]
["bitfinex","ETHUSD",1725997742065,0.08541343,2386.0,2385.3,2.4312]
["bitfinex","ETHUSD",1725997742355,11.68068,2386.3,2385.4,4.94709524]
["bitfinex","ETHUSD",1725997742356,3.08541343,2386.2,2385.4,4.94709524]
["bitfinex","ETHUSD",1725997742554,3.08541343,2386.2,2385.5,3.12092952]
["bitfinex","ETHUSD",1725997742741,7.49,2386.3,2385.8,2.3831]
["bitfinex","ETHUSD",1725997743053,7.49,2386.3,2385.8,2.46691383]
["bitfinex","ETHUSD",1725997744335,7.30189343,2386.5,2385.8,2.46691383]
["bitfinex","ETHUSD",1725997744548,3.0,2386.4,2385.8,2.46691383]
["bitfinex","ETHUSD",1725997744721,3.08541343,2386.4,2385.8,3.19993205]
["bitfinex","ETHUSD",1725997745382,3.11163343,2386.5,2385.8,3.19993205]
["bitfinex","ETHUSD",1725997745569,0.55,2386.4,2385.8,3.19993205]
["bitfinex","ETHUSD",1725997746175,0.02622,2386.5,2385.8,3.19993205]
["bitfinex","ETHUSD",1725997746373,0.02622,2386.5,2385.9,0.80632004]
["bitfinex","ETHUSD",1725997746593,0.02622,2386.5,2386.0,0.08380811]
["bitfinex","ETHUSD",1725997748168,0.11163343,2386.5,2385.9,0.08380799]
["bitfinex","ETHUSD",1725997748362,0.55,2386.4,2385.9,0.08380799]
["bitfinex","ETHUSD",1725997748600,0.02622,2386.5,2386.0,2.29]
["bitfinex","ETHUSD",1725997748821,0.02622,2386.5,2386.1,0.0838058]
["bitfinex","ETHUSD",1725997749936,0.02622,2386.5,2386.0,2.37381141]
["bitfinex","ETHUSD",1725997750108,0.02622,2386.5,2386.0,6.3254044]
["bitfinex","ETHUSD",1725997750306,0.02622,2386.5,2386.0,6.95794484]
["bitfinex","ETHUSD",1725997750622,0.02622,2386.5,2386.2,3.95159299]
["bitfinex","ETHUSD",1725997751121,0.02622,2386.5,2386.3,0.08221502]
["bitfinex","ETHUSD",1725997751796,0.02622,2386.5,2386.2,4.03539482]
["bitfinex","ETHUSD",1725997751979,0.02622,2386.5,2386.3,0.08380216]
["bitfinex","ETHUSD",1725997752533,0.02622,2386.5,2386.4,6.43319299]
["bitfinex","ETHUSD",1725997752842,7.5162204,2387.0,2386.4,6.43319299]
["bitfinex","ETHUSD",1725997752843,0.0262204,2387.0,2386.5,2.4442]
["bitfinex","ETHUSD",1725997753123,0.0262204,2387.0,2386.3,0.40353952]
["bitfinex","ETHUSD",1725997753124,0.0262204,2387.0,2386.8,3.95159299]
["bitfinex","ETHUSD",1725997753332,0.0262204,2387.0,2386.9,0.08377587]
["bitfinex","ETHUSD",1725997754076,0.0262204,2387.0,2386.7,0.0837886]
["bitfinex","ETHUSD",1725997754427,0.0262204,2387.0,2386.7,0.08378808]
["bitfinex","ETHUSD",1725997755429,0.0262204,2387.0,2386.3,2.4442]
["bitfinex","ETHUSD",1725997755725,4.30112383,2387.0,2386.3,2.4442]
["bitfinex","ETHUSD",1725997755892,4.73954,2386.9,2386.3,2.4442]
["bitfinex","ETHUSD",1725997756095,0.08541343,2386.8,2386.1,0.08380076]
["bitfinex","ETHUSD",1725997756326,0.55,2386.7,2386.1,0.72491014]
["bitfinex","ETHUSD",1725997757619,0.63541343,2386.7,2386.1,0.72491014]
["bitfinex","ETHUSD",1725997757805,3.63541343,2386.7,2386.1,0.08380076]
["bitfinex","ETHUSD",1725997758149,3.63541343,2386.7,2385.7,2.2566]
["bitfinex","ETHUSD",1725997758150,4.19018,2386.6,2385.7,2.2566]
["bitfinex","ETHUSD",1725997758343,3.63541343,2386.5,2385.7,2.2566]
["bitfinex","ETHUSD",1725997758638,3.63541343,2386.5,2385.8,0.0838155]
["bitfinex","ETHUSD",1725997759214,3.0,2386.5,2385.8,0.0838155]
["bitfinex","ETHUSD",1725997759539,7.27530343,2386.7,2385.8,0.31785705]
["bitfinex","ETHUSD",1725997759835,0.55,2386.6,2385.9,0.08223946]
["bitfinex","ETHUSD",1725997760134,4.19049,2386.4,2385.7,2.2566]
["bitfinex","ETHUSD",1725997760440,0.63541343,2386.3,2385.7,2.2566]
["bitfinex","ETHUSD",1725997760610,0.08541343,2386.2,2385.2,3.0]
["bitfinex","ETHUSD",1725997760945,0.08541343,2386.2,2385.3,3.21855924]
["bitfinex","ETHUSD",1725997760946,4.19112,2386.0,2385.3,3.21855924]
["bitfinex","ETHUSD",1725997761110,0.08541343,2385.9,2385.3,2.4295]
["bitfinex","ETHUSD",1725997761627,3.0,2386.0,2385.3,2.4295]
["bitfinex","ETHUSD",1725997761933,0.08541343,2386.2,2385.4,4.86437199]
["bitfinex","ETHUSD",1725997762151,0.08541343,2386.2,2385.5,0.7293872]
["bitfinex","ETHUSD",1725997762295,0.08541343,2386.2,2385.3,2.4295]
["bitfinex","ETHUSD",1725997762492,0.08541343,2386.2,2385.4,0.08382009]
["bitfinex","ETHUSD",1725997762710,0.08541343,2386.2,2385.3,2.4295]
["bitfinex","ETHUSD",1725997763833,0.08541343,2386.2,2385.4,0.08382008]
["bitfinex","ETHUSD",1725997764213,3.08541343,2386.3,2385.4,0.08382008]
["bitfinex","ETHUSD",1725997764527,0.63541343,2386.2,2385.4,0.63515209]
["bitfinex","ETHUSD",1725997766218,0.63541343,2386.2,2385.5,2.2621]
["bitfinex","ETHUSD",1725997766567,3.08541343,2386.3,2385.6,0.08381855]
["bitfinex","ETHUSD",1725997766846,3.08541343,2386.3,2385.6,0.85998081]
["bitfinex","ETHUSD",1725997768854,4.82618343,2386.2,2385.6,0.77616226]
["bitfinex","ETHUSD",1725997769057,4.82618343,2386.2,2385.5,2.2621]
["bitfinex","ETHUSD",1725997769411,0.63541343,2386.2,2385.5,2.2621]
["bitfinex","ETHUSD",1725997770015,0.63541343,2386.2,2385.6,0.08382275]
["bitfinex","ETHUSD",1725997770439,3.0,2386.3,2385.6,0.08382275]
["bitfinex","ETHUSD",1725997770678,3.08541343,2386.3,2385.6,0.37354823]
["bitfinex","ETHUSD",1725997771257,3.0,2386.3,2385.6,0.37354823]
["bitfinex","ETHUSD",1725997771657,7.49,2386.4,2385.6,0.37354823]
["bitfinex","ETHUSD",1725997771840,7.57541343,2386.4,2385.6,0.37354823]
["bitfinex","ETHUSD",1725997775036,7.57541343,2386.4,2385.7,2.368]
["bitfinex","ETHUSD",1725997775255,0.08541343,2386.5,2385.8,0.35797061]
["bitfinex","ETHUSD",1725997775455,0.55,2386.4,2385.8,0.35797061]
["bitfinex","ETHUSD",1725997775994,0.0262204,2387.0,2386.4,2.3428]
["bitfinex","ETHUSD",1725997776207,0.0262204,2387.0,2386.5,0.80449897]
["bitfinex","ETHUSD",1725997776709,0.0262204,2387.0,2386.5,0.08378177]
["bitfinex","ETHUSD",1725997778203,0.0262204,2387.0,2386.5,4.03336869]
["bitfinex","ETHUSD",1725997778997,0.5762204,2387.0,2386.5,4.03336869]
["bitfinex","ETHUSD",1725997779295,0.5762204,2387.0,2386.5,0.08378177]
["bitfinex","ETHUSD",1725997780071,0.08541343,2386.9,2386.4,0.08379502]
["bitfinex","ETHUSD",1725997780268,0.5762204,2387.0,2386.4,0.08379502]
["bitfinex","ETHUSD",1725997780269,0.66163383,2387.0,2386.4,0.08379502]
["bitfinex","ETHUSD",1725997780606,0.0262204,2387.0,2386.6,2.3454]
["bitfinex","ETHUSD",1725997780890,0.0262204,2387.0,2386.6,2.42918936]
["bitfinex","ETHUSD",1725997781952,0.0262204,2387.0,2386.7,3.94958692]
["bitfinex","ETHUSD",1725997782158,0.0262204,2387.0,2386.8,0.72165949]
["bitfinex","ETHUSD",1725997782817,0.0262204,2387.0,2386.6,2.3454]
["bitfinex","ETHUSD",1725997783007,0.0262204,2387.0,2386.6,2.42918958]
["bitfinex","ETHUSD",1725997783706,0.0262204,2387.0,2386.6,0.08378958]
["bitfinex","ETHUSD",1725997784336,0.11163383,2387.0,2386.6,0.08378958]
["bitfinex","ETHUSD",1725997784496,0.11163383,2387.0,2386.5,0.08378995]
["bitfinex","ETHUSD",1725997784915,0.55,2386.9,2386.4,2.77123819]
["bitfinex","ETHUSD",1725997785084,0.55,2386.9,2386.4,0.08379763]
["bitfinex","ETHUSD",1725997785289,4.73954,2386.9,2386.4,0.08379763]
["bitfinex","ETHUSD",1725997785489,4.82496343,2386.9,2386.2,2.3679]
["bitfinex","ETHUSD",1725997785685,4.82496343,2386.9,2386.2,2.99964869]
["bitfinex","ETHUSD",1725997785686,0.63541343,2386.9,2386.2,2.99964869]
["bitfinex","ETHUSD",1725997785890,0.63541343,2386.9,2386.3,0.08379766]
["bitfinex","ETHUSD",1725997786314,0.63541343,2386.9,2386.2,2.99964869]
["bitfinex","ETHUSD",1725997787697,4.82498343,2386.9,2386.2,2.99964869]
["bitfinex","ETHUSD",1725997787899,2.3654,2386.8,2385.9,6.40188692]
["bitfinex","ETHUSD",1725997788325,2.3654,2386.8,2386.0,0.08379938]
["bitfinex","ETHUSD",1725997788524,2.45081343,2386.8,2386.1,4.0333863]
["bitfinex","ETHUSD",1725997788894,0.08541343,2386.8,2386.1,4.0333863]
["bitfinex","ETHUSD",1725997789108,0.08541343,2386.8,2386.2,0.40333863]
["bitfinex","ETHUSD",1725997789306,0.08541343,2386.8,2386.3,0.0837993]
["bitfinex","ETHUSD",1725997789504,0.63541343,2386.9,2386.3,0.0837993]
["bitfinex","ETHUSD",1725997789738,0.63541343,2386.9,2386.3,2.4431993]
["bitfinex","ETHUSD",1725997790031,7.82501343,2386.9,2386.3,0.0837993]
["bitfinex","ETHUSD",1725997790300,4.18973,2386.8,2386.1,3.94958692]
["bitfinex","ETHUSD",1725997790572,4.27514343,2386.8,2386.2,0.08379938]
["bitfinex","ETHUSD",1725997790734,0.08541343,2386.8,2386.2,0.08379939]
["bitfinex","ETHUSD",1725997790934,0.08541343,2386.8,2386.2,0.78616789]
["bitfinex","ETHUSD",1725997791239,0.08541343,2386.8,2386.2,0.7023685]
["bitfinex","ETHUSD",1725997791633,6.60173,2386.6,2385.9,3.94958692]
["bitfinex","ETHUSD",1725997791831,4.27574343,2386.5,2385.9,0.08381378]
["bitfinex","ETHUSD",1725997792055,4.19059,2386.3,2385.7,3.94958692]
["bitfinex","ETHUSD",1725997792271,5.57761343,2386.2,2385.3,2.38282262]
["bitfinex","ETHUSD",1725997792576,4.19134,2385.9,2385.1,3.97580732]
["bitfinex","ETHUSD",1725997792742,1.31373695,2386.1,2385.1,3.97580732]
["bitfinex","ETHUSD",1725997792743,2.57761343,2385.8,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997793070,4.19235,2385.3,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997793276,0.08541343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997793431,0.55,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997793627,4.19226,2385.4,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997793828,0.55,2385.3,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997796163,4.74235,2385.3,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997796355,0.08541343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997796561,0.63541343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997796965,4.82793343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997797149,7.09843343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997797552,2.90591343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997797779,0.63541343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997798094,0.55,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997800249,7.00812,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997800449,15.47857343,2385.2,2385.1,0.0262204]
["bitfinex","ETHUSD",1725997800811,10.65238,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997800948,18.79535692,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997801150,22.34535692,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997801507,10.00899,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997802006,14.20238,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997802505,10.00899,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997802910,14.20238,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997803470,18.39577,2384.7,2384.6,0.0262204]
["bitfinex","ETHUSD",1725997803677,18.39577,2384.7,2384.1,0.0262204]
["bitfinex","ETHUSD",1725997803678,8.38854,2384.2,2384.1,0.0262204]
["bitfinex","ETHUSD",1725997803987,24.08381109,2384.2,2384.1,0.0262204]
["bitfinex","ETHUSD",1725997804186,25.94845408,2384.2,2384.1,4e-07]
["bitfinex","ETHUSD",1725997804398,27.63381109,2384.2,2384.1,4e-07]
["bitfinex","ETHUSD",1725997804565,22.76038,2384.2,2384.1,4e-07]
["bitfinex","ETHUSD",1725997804777,24.07502299,2384.2,2384.1,4e-07]
["bitfinex","ETHUSD",1725997805073,18.56611,2384.2,2384.1,4e-07]
["bitfinex","ETHUSD",1725997806108,18.56611,2384.2,2383.6,0.0262204]
["bitfinex","ETHUSD",1725997806109,10.8801,2383.7,2383.6,0.0262204]
["bitfinex","ETHUSD",1725997806416,22.8204,2383.7,2383.6,4e-07]
["bitfinex","ETHUSD",1725997806743,18.62525,2383.7,2383.6,4e-07]
["bitfinex","ETHUSD",1725997811001,11.4301,2383.7,2383.6,4e-07]
["bitfinex","ETHUSD",1725997811202,15.62525,2383.7,2383.6,4e-07]
["bitfinex","ETHUSD",1725997811787,20.32612081,2383.7,2383.6,4e-07]
["bitfinex","ETHUSD",1725997812518,20.32612081,2383.7,2383.2,0.0262204]
["bitfinex","ETHUSD",1725997812519,14.90318,2383.3,2383.2,0.0262204]
["bitfinex","ETHUSD",1725997812837,17.90318,2383.3,2383.2,0.0262204]
["bitfinex","ETHUSD",1725997812991,13.70732,2383.3,2383.2,0.0262204]
["bitfinex","ETHUSD",1725997813503,4.19739,2382.5,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997813721,4.19697,2382.7,2382.2,0.0528506]
["bitfinex","ETHUSD",1725997813888,0.08541343,2382.9,2382.3,2.3959]
["bitfinex","ETHUSD",1725997814091,0.08541343,2382.9,2382.4,0.24487506]
["bitfinex","ETHUSD",1725997814294,4.19625,2383.1,2382.4,0.24487506]
["bitfinex","ETHUSD",1725997814533,0.08541343,2383.0,2382.4,0.24487506]
["bitfinex","ETHUSD",1725997814898,3.08541343,2383.0,2382.4,0.24487506]
["bitfinex","ETHUSD",1725997815098,0.08541343,2383.1,2382.4,0.34554764]
["bitfinex","ETHUSD",1725997815336,4.19645,2383.0,2382.4,0.26160576]
["bitfinex","ETHUSD",1725997815538,4.28214343,2382.9,2382.4,0.0167307]
["bitfinex","ETHUSD",1725997815690,4.19615,2383.2,2382.4,0.10067333]
["bitfinex","ETHUSD",1725997816039,0.08541343,2383.1,2382.4,0.35394265]
["bitfinex","ETHUSD",1725997816220,0.08541343,2383.1,2382.4,0.25326932]
["bitfinex","ETHUSD",1725997816523,4.28179343,2383.1,2382.4,0.3372052]
["bitfinex","ETHUSD",1725997816732,7.19642,2383.0,2382.4,0.3372052]
["bitfinex","ETHUSD",1725997817034,4.19692,2382.7,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997817239,0.10493601,2382.6,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997817407,0.55,2382.5,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997817614,0.10494543,2382.4,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997817791,0.55,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997818846,3.0,2382.6,2382.2,2.4252199]
["bitfinex","ETHUSD",1725997819140,4.19668,2382.9,2382.3,0.32646773]
["bitfinex","ETHUSD",1725997819141,3.0,2382.9,2382.3,0.32646773]
["bitfinex","ETHUSD",1725997819357,0.10493218,2382.8,2382.3,0.32646773]
["bitfinex","ETHUSD",1725997819888,4.1959,2383.3,2382.3,0.32646773]
["bitfinex","ETHUSD",1725997820092,0.10491843,2383.2,2382.4,2.451]
["bitfinex","ETHUSD",1725997820329,0.10491719,2383.3,2382.5,0.36168052]
["bitfinex","ETHUSD",1725997820529,0.10491719,2383.3,2382.6,2.4732]
["bitfinex","ETHUSD",1725997820743,0.10491719,2383.3,2382.7,0.36741668]
["bitfinex","ETHUSD",1725997820890,0.10491719,2383.3,2382.7,0.28348805]
["bitfinex","ETHUSD",1725997821091,4.19545,2383.6,2382.8,0.08392864]
["bitfinex","ETHUSD",1725997821297,0.10490567,2383.8,2382.9,2.4732]
["bitfinex","ETHUSD",1725997821298,0.1049017,2383.5,2382.9,2.4732]
["bitfinex","ETHUSD",1725997821523,0.1049017,2383.5,2383.0,0.3396322]
["bitfinex","ETHUSD",1725997821838,4.19578,2383.4,2383.0,0.25571286]
["bitfinex","ETHUSD",1725997821997,0.10490829,2383.3,2382.5,2.4732]
["bitfinex","ETHUSD",1725997822196,6.68584,2383.9,2382.5,2.4732]
["bitfinex","ETHUSD",1725997822197,4.19648,2383.0,2382.5,2.4732]
["bitfinex","ETHUSD",1725997822396,0.10492062,2383.1,2382.6,0.0839365]
["bitfinex","ETHUSD",1725997822603,7.49,2383.8,2382.6,0.0839365]
["bitfinex","ETHUSD",1725997822604,0.10491621,2383.2,2382.6,0.0839365]
["bitfinex","ETHUSD",1725997822814,7.30068739,2383.4,2382.6,0.33965015]
["bitfinex","ETHUSD",1725997823114,4.19623,2383.1,2382.6,0.25571365]
["bitfinex","ETHUSD",1725997823444,0.65491886,2383.0,2382.6,0.25571365]
["bitfinex","ETHUSD",1725997823794,4.85131886,2383.0,2382.5,2.4732]
["bitfinex","ETHUSD",1725997824133,4.85140886,2383.0,2382.5,2.4732]
["bitfinex","ETHUSD",1725997824334,0.65491886,2383.0,2382.5,2.4732]
["bitfinex","ETHUSD",1725997824635,3.65491886,2383.0,2382.5,2.4732]
["bitfinex","ETHUSD",1725997824996,4.19668,2382.9,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997825193,3.65493386,2382.8,2382.2,0.26538189]
["bitfinex","ETHUSD",1725997825393,0.10493375,2382.7,2382.2,0.26538189]
["bitfinex","ETHUSD",1725997825632,0.55,2382.6,2382.2,0.26538189]
["bitfinex","ETHUSD",1725997826540,0.55,2382.6,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997826725,0.10493386,2382.5,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997826894,0.55,2382.4,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997827210,0.10493386,2382.5,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997827412,4.19697,2382.7,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997827413,0.10494535,2382.6,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997827756,4.30205535,2382.6,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997827924,0.10494535,2382.6,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997828092,3.0,2382.9,2382.2,0.26538189]
["bitfinex","ETHUSD",1725997828093,0.10494079,2382.8,2382.2,0.26538189]
["bitfinex","ETHUSD",1725997828292,0.10492827,2382.8,2382.2,0.34932451]
["bitfinex","ETHUSD",1725997828496,4.30178827,2382.8,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997828697,4.30178827,2382.8,2382.2,0.12006663]
["bitfinex","ETHUSD",1725997828896,4.30178827,2382.8,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997829136,4.30168827,2382.8,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997829799,4.197,2382.7,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997829995,0.10493348,2382.6,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997830299,0.10493348,2382.7,2382.2,0.26538189]
["bitfinex","ETHUSD",1725997830717,4.30187348,2382.7,2382.2,0.26538189]
["bitfinex","ETHUSD",1725997830933,4.74714,2382.6,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997831097,0.10494205,2382.5,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997831307,4.19762,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997831857,16.14286,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997832022,8.94524,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997832224,16.64858081,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997832440,11.94524,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997832843,16.14286,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997833661,11.94524,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997834152,16.14286,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997835044,11.94524,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997835757,16.14286,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997835943,11.94524,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997836143,16.14286,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997836463,20.34048,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997836766,16.14286,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997836916,27.49271109,2382.3,2382.2,0.0361199]
["bitfinex","ETHUSD",1725997837627,27.49271109,2382.3,2382.2,9.9e-06]
["bitfinex","ETHUSD",1725997837628,27.9984319,2382.3,2382.2,9.9e-06]
["bitfinex","ETHUSD",1725997838251,27.9984319,2382.3,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997838252,14.86795,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997838551,22.74138109,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997838766,23.29138109,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997839680,11.9477,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997840473,16.82113109,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997840860,7.74885,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997841072,7.85384774,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997841944,12.05269774,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997843689,14.45159774,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997843849,7.85384774,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997844293,12.05269774,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997849709,16.25154774,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997850087,12.05269774,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997850770,16.02319443,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997853689,20.22204443,2381.6,2381.5,0.0361199]
["bitfinex","ETHUSD",1725997854294,8.39982,2381.0,2380.9,0.0361199]
["bitfinex","ETHUSD",1725997854502,16.67526212,2381.0,2380.9,0.0361199]
["bitfinex","ETHUSD",1725997854697,17.22526212,2381.0,2380.9,0.0361199]
["bitfinex","ETHUSD",1725997855047,16.02535212,2381.0,2380.9,0.0361199]
["bitfinex","ETHUSD",1725997855538,11.82544212,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997855891,16.02535212,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997856093,16.94480916,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997856292,21.14471916,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997856499,23.47881916,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997856936,19.27890916,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997857152,16.94480916,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997857799,12.05485543,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997858001,11.50485543,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997858729,7.30494543,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997859039,7.19991,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997859245,7.30492481,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997859441,11.50483481,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997859939,12.05483481,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997860310,7.85492481,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997860523,7.30492481,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997860696,3.10501481,2381.0,2380.9,0.0187413]
["bitfinex","ETHUSD",1725997860899,0.10501481,2381.0,2380.9,2.3040413]
["bitfinex","ETHUSD",1725997861142,4.19947,2381.3,2380.9,2.3040413]
["bitfinex","ETHUSD",1725997861143,0.10500706,2381.2,2380.9,2.3040413]
["bitfinex","ETHUSD",1725997861662,0.10500706,2381.2,2380.9,2.95447143]
["bitfinex","ETHUSD",1725997861953,0.10500706,2381.2,2380.9,7.15444143]
["bitfinex","ETHUSD",1725997862154,0.10500308,2381.3,2380.9,7.15444143]
["bitfinex","ETHUSD",1725997862365,7.49,2381.6,2381.4,4.19915]
["bitfinex","ETHUSD",1725997862523,4.04285732,2382.4,2380.9,0.75317197]
["bitfinex","ETHUSD",1725997862524,7.49,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725997862728,0.10495242,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1725997862941,0.10495237,2382.5,2382.1,4.19792]
["bitfinex","ETHUSD",1725997863143,0.10493967,2382.7,2381.9,6.45463]
["bitfinex","ETHUSD",1725997863469,0.10493967,2382.7,2381.2,0.0187413]
["bitfinex","ETHUSD",1725997863470,4.19755,2382.4,2381.3,2.2564]
["bitfinex","ETHUSD",1725997863614,0.10497178,2382.3,2381.7,4.19856]
["bitfinex","ETHUSD",1725997863813,0.10497178,2382.3,2381.4,0.31988775]
["bitfinex","ETHUSD",1725997863814,0.10497178,2382.3,2381.8,2.2564]
["bitfinex","ETHUSD",1725997864048,4.19791,2382.2,2381.8,2.2564]
["bitfinex","ETHUSD",1725997864254,0.10496577,2382.1,2381.8,2.2564]
["bitfinex","ETHUSD",1725997864819,0.10495982,2382.3,2381.8,6.45478]
["bitfinex","ETHUSD",1725997865261,0.55,2382.2,2381.8,10.65318]
["bitfinex","ETHUSD",1725997865428,0.55,2382.2,2381.8,6.45478]
["bitfinex","ETHUSD",1725997865429,0.10496001,2382.1,2381.8,6.45478]
["bitfinex","ETHUSD",1725997865629,0.10496014,2382.5,2381.9,0.08396811]
["bitfinex","ETHUSD",1725997865917,4.19681,2382.8,2381.9,0.08396811]
["bitfinex","ETHUSD",1725997865918,0.10493938,2382.7,2382.3,2.3035]
["bitfinex","ETHUSD",1725997866318,0.10493938,2382.7,2382.3,6.50101]
["bitfinex","ETHUSD",1725997866522,0.10493938,2382.7,2382.3,2.3035]
["bitfinex","ETHUSD",1725997867122,3.10493938,2382.7,2382.3,2.3035]
["bitfinex","ETHUSD",1725997867321,4.19645,2383.0,2382.3,6.50112]
["bitfinex","ETHUSD",1725997867322,3.10493935,2382.6,2382.3,6.50112]
["bitfinex","ETHUSD",1725997867751,0.10493935,2382.6,2382.3,2.3035]
["bitfinex","ETHUSD",1725997868920,3.10493939,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1725997869131,0.10493939,2382.7,2382.4,5.267292]
["bitfinex","ETHUSD",1725997869545,0.10493939,2382.7,2382.4,1.069862]
["bitfinex","ETHUSD",1725997869731,0.10493939,2382.7,2382.3,2.3035]
["bitfinex","ETHUSD",1725997869732,3.10493939,2382.7,2382.3,2.3035]
["bitfinex","ETHUSD",1725997870039,3.10493939,2382.7,2382.3,6.5011]
["bitfinex","ETHUSD",1725997870215,3.10493939,2382.7,2382.3,2.3035]
["bitfinex","ETHUSD",1725997870430,3.10493939,2382.7,2382.0,4.19803]
["bitfinex","ETHUSD",1725997870431,0.55,2382.6,2382.0,6.6114]
["bitfinex","ETHUSD",1725997870632,0.55,2382.6,2382.0,10.80947]
["bitfinex","ETHUSD",1725997870633,4.3022173,2382.5,2382.0,10.80947]
["bitfinex","ETHUSD",1725997870843,4.3022173,2382.5,2382.0,3.494347]
["bitfinex","ETHUSD",1725997870844,0.1049473,2382.5,2382.0,3.494347]
["bitfinex","ETHUSD",1725997871158,0.55,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1725997871159,3.65494105,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1725997871362,3.0,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1725997871538,4.19705,2382.7,2382.1,8.39577]
["bitfinex","ETHUSD",1725997871734,3.10493679,2382.6,2382.1,8.39575]
["bitfinex","ETHUSD",1725997872063,3.10493679,2382.6,2382.1,8.39574]
["bitfinex","ETHUSD",1725997872235,3.10493679,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1725997872574,3.10493679,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725997873418,4.19747,2382.4,2381.7,6.6295]
["bitfinex","ETHUSD",1725997873623,0.10495838,2382.3,2381.8,4.19844]
["bitfinex","ETHUSD",1725997873818,3.10495838,2382.3,2381.9,4.19818]
["bitfinex","ETHUSD",1725997874060,3.10495254,2382.3,2381.9,4.19818]
["bitfinex","ETHUSD",1725997874264,3.0,2382.3,2382.0,4.19804]
["bitfinex","ETHUSD",1725997874424,0.10495254,2382.4,2381.9,8.3964]
["bitfinex","ETHUSD",1725997874624,0.55,2382.3,2381.9,4.19818]
["bitfinex","ETHUSD",1725997874824,0.10495253,2382.2,2381.9,4.19818]
["bitfinex","ETHUSD",1725997875070,0.55,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1725997875228,0.55,2382.3,2381.9,8.39641]
["bitfinex","ETHUSD",1725997875428,0.10495253,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1725997875760,0.10495253,2382.4,2381.9,8.39634]
["bitfinex","ETHUSD",1725997876472,0.10495253,2382.4,2382.0,4.28205703]
["bitfinex","ETHUSD",1725997876703,4.19711,2382.6,2382.2,8.39542]
["bitfinex","ETHUSD",1725997876704,0.104937,2382.6,2382.2,8.39542]
["bitfinex","ETHUSD",1725997876906,7.49,2383.0,2382.4,2.3072]
["bitfinex","ETHUSD",1725997877116,0.10492949,2382.9,2382.4,6.50461]
["bitfinex","ETHUSD",1725997877406,0.10492949,2382.9,2382.6,4.19699]
["bitfinex","ETHUSD",1725997877966,0.10492949,2382.9,2382.4,10.70178]
["bitfinex","ETHUSD",1725997878167,3.10492949,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1725997879007,0.55,2382.8,2382.5,4.19726]
["bitfinex","ETHUSD",1725997879395,3.0,2382.9,2382.5,4.28104356]
["bitfinex","ETHUSD",1725997879719,3.10491967,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1725997880214,3.0,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1725997880421,4.68163369,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1725997880811,0.55,2383.0,2382.5,8.47818577]
["bitfinex","ETHUSD",1725997880973,0.10491974,2382.9,2382.5,4.28103577]
["bitfinex","ETHUSD",1725997881169,3.10491974,2382.9,2382.5,4.28103577]
["bitfinex","ETHUSD",1725997881514,3.10491974,2382.9,2382.5,4.1971]
["bitfinex","ETHUSD",1725997881712,11.49829974,2382.9,2382.4,6.50464]
["bitfinex","ETHUSD",1725997881869,3.10491974,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1725997882076,0.1049249,2382.8,2382.5,5.267421]
["bitfinex","ETHUSD",1725997882372,0.10492501,2382.9,2382.4,6.50453]
["bitfinex","ETHUSD",1725997883089,0.10492501,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1725997883301,4.30158501,2382.9,2382.2,0.23072]
["bitfinex","ETHUSD",1725997883505,3.55,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1725997883773,3.0,2382.8,2382.6,2.2758]
["bitfinex","ETHUSD",1725997884110,8.4978721,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1725997884319,3.55,2382.9,2382.5,8.39452]
["bitfinex","ETHUSD",1725997884483,0.10492493,2382.8,2382.5,4.19726]
["bitfinex","ETHUSD",1725997885076,3.65492491,2382.9,2382.6,4.19706]
["bitfinex","ETHUSD",1725997885279,3.0,2382.8,2382.6,4.19706]
["bitfinex","ETHUSD",1725997885478,3.0,2383.0,2382.8,2.4085]
["bitfinex","ETHUSD",1725997885677,7.30097519,2383.2,2382.8,2.4085]
["bitfinex","ETHUSD",1725997885989,4.30097519,2383.2,2382.8,6.60523]
["bitfinex","ETHUSD",1725997886376,0.10491519,2383.2,2382.8,6.60523]
["bitfinex","ETHUSD",1725997886685,4.30105519,2383.2,2382.8,2.4085]
["bitfinex","ETHUSD",1725997886900,0.55,2383.1,2382.8,2.4085]
["bitfinex","ETHUSD",1725997887213,0.55,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1725997887214,0.10491516,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1725997888277,3.65491515,2383.1,2382.7,5.273448]
["bitfinex","ETHUSD",1725997888789,3.65491515,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1725997890528,0.55,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1725997890824,0.55,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1725997891384,0.55,2383.1,2382.8,8.39348]
["bitfinex","ETHUSD",1725997891584,3.0,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1725997891798,0.0212982,2383.3,2383.1,4.19607]
["bitfinex","ETHUSD",1725997892039,0.5712982,2383.3,2383.0,4.19639]
["bitfinex","ETHUSD",1725997892209,0.10490715,2383.2,2382.8,9.469711]
["bitfinex","ETHUSD",1725997892538,0.67620539,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725997892747,0.0212982,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1725997892897,0.0212982,2383.3,2383.2,8.811663]
["bitfinex","ETHUSD",1725997894002,0.0212982,2383.3,2383.2,13.007693]
["bitfinex","ETHUSD",1725997894527,0.0212982,2383.3,2383.2,11.166063]
["bitfinex","ETHUSD",1725997896152,0.0212982,2383.3,2382.7,2.4695]
["bitfinex","ETHUSD",1725997896311,0.12620972,2383.3,2382.7,2.4695]
["bitfinex","ETHUSD",1725997896511,0.12620972,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1725997896805,0.12620972,2383.3,2382.9,8.39292]
["bitfinex","ETHUSD",1725997897031,0.0212982,2383.3,2383.1,4.19609]
["bitfinex","ETHUSD",1725997897342,0.0212982,2383.3,2383.2,10.94547404]
["bitfinex","ETHUSD",1725997899231,0.0212982,2383.3,2383.2,6.66553]
["bitfinex","ETHUSD",1725997899427,0.0212982,2383.3,2383.2,10.86156]
["bitfinex","ETHUSD",1725997899860,0.0212982,2383.3,2383.2,15.05759]
["bitfinex","ETHUSD",1725997900029,0.0212982,2383.3,2383.2,16.982986]
["bitfinex","ETHUSD",1725997900439,0.0212982,2383.3,2383.2,12.786956]
["bitfinex","ETHUSD",1725997900732,0.0212982,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1725997900955,0.0212982,2383.3,2382.7,4.19682]
["bitfinex","ETHUSD",1725997901269,0.0212982,2383.3,2382.2,4.19763]
["bitfinex","ETHUSD",1725997901270,4.19684,2382.8,2382.2,4.19763]
["bitfinex","ETHUSD",1725997901452,0.10492715,2382.7,2382.3,0.419763]
["bitfinex","ETHUSD",1725997901628,0.10492715,2382.7,2382.3,4.617283]
["bitfinex","ETHUSD",1725997902332,0.10492716,2382.8,2382.3,4.617283]
["bitfinex","ETHUSD",1725997902528,3.10492716,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1725997902886,0.10492705,2382.7,2382.4,4.19741]
["bitfinex","ETHUSD",1725997903043,2.53342705,2382.7,2381.9,6.54321]
["bitfinex","ETHUSD",1725997903377,3.55,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1725997903525,3.55,2382.6,2382.2,4.28164465]
["bitfinex","ETHUSD",1725997903526,3.0,2382.6,2382.2,4.28164465]
["bitfinex","ETHUSD",1725997903730,4.19685,2382.8,2382.2,4.19769]
["bitfinex","ETHUSD",1725997903731,3.10493189,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1725997903949,4.1973,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1725997904146,3.0,2382.7,2382.1,0.08395576]
["bitfinex","ETHUSD",1725997904334,0.10492642,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1725997904549,3.0,2382.9,2382.6,4.19707]
["bitfinex","ETHUSD",1725997904756,0.10492642,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1725997905138,3.10492127,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1725997905477,0.1049191,2383.2,2382.7,4.89392698]
["bitfinex","ETHUSD",1725997905629,0.1049191,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1725997905834,0.1049191,2383.2,2382.7,9.09074698]
["bitfinex","ETHUSD",1725997906130,0.0212982,2383.3,2382.8,0.99300196]
["bitfinex","ETHUSD",1725997906371,0.0212982,2383.3,2383.1,4.19606]
["bitfinex","ETHUSD",1725997907144,0.0212982,2383.3,2383.2,8.47597452]
["bitfinex","ETHUSD",1725997907731,0.0212982,2383.3,2383.2,12.67200452]
["bitfinex","ETHUSD",1725997907938,0.0212982,2383.3,2383.2,8.47597452]
["bitfinex","ETHUSD",1725997908234,0.0212982,2383.3,2383.2,14.16776397]
["bitfinex","ETHUSD",1725997908540,0.0212982,2383.3,2383.2,9.97173397]
["bitfinex","ETHUSD",1725997908978,0.0212982,2383.3,2383.2,14.16776397]
["bitfinex","ETHUSD",1725997910454,7.5300395,2384.1,2383.8,4.19494]
["bitfinex","ETHUSD",1725997910749,0.0400395,2384.1,2383.8,4.19494]
["bitfinex","ETHUSD",1725997910961,4.2344995,2384.1,2383.4,4.1956]
["bitfinex","ETHUSD",1725997911169,0.10487608,2384.0,2383.5,0.08390086]
["bitfinex","ETHUSD",1725997911337,0.0400395,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1725997911640,0.0400395,2384.1,2383.7,4.19502]
["bitfinex","ETHUSD",1725997911840,0.0400395,2384.1,2383.7,8.81797209]
["bitfinex","ETHUSD",1725997912542,4.2345095,2384.1,2383.7,0.42789209]
["bitfinex","ETHUSD",1725997912768,3.0,2384.0,2383.6,4.19521]
["bitfinex","ETHUSD",1725997913450,3.0,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1725997913651,3.0,2384.0,2383.7,5.04258967]
["bitfinex","ETHUSD",1725997913852,3.0,2384.0,2383.7,5.04245967]
["bitfinex","ETHUSD",1725997914064,0.0400395,2384.1,2383.8,4.19496]
["bitfinex","ETHUSD",1725997914281,0.0400395,2384.1,2383.9,4.19469]
["bitfinex","ETHUSD",1725997914663,0.0400395,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1725997914869,0.0400395,2384.1,2384.0,5.04195142]
["bitfinex","ETHUSD",1725997915101,0.0400395,2384.1,2384.0,0.84732142]
["bitfinex","ETHUSD",1725997915282,0.0400395,2384.1,2383.9,8.47327753]
["bitfinex","ETHUSD",1725997915495,0.0400395,2384.1,2383.9,4.27857753]
["bitfinex","ETHUSD",1725997915663,0.0400395,2384.1,2383.9,4.19469]
["bitfinex","ETHUSD",1725997916996,7.19402,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1725997917202,0.0733731,2384.2,2383.9,4.19469]
["bitfinex","ETHUSD",1725997917498,0.0733731,2384.2,2383.9,8.90200172]
["bitfinex","ETHUSD",1725997917806,0.0733731,2384.2,2383.9,4.70729172]
["bitfinex","ETHUSD",1725997918048,0.0733731,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1725997918364,3.0733731,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1725997919995,3.17823945,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1725997920362,7.37260966,2384.2,2383.7,4.19503]
["bitfinex","ETHUSD",1725997920706,7.37260966,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1725997920707,3.17823966,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1725997921061,7.37252966,2384.2,2383.7,4.6229223]
["bitfinex","ETHUSD",1725997921714,4.19446,2384.1,2383.7,4.6229223]
["bitfinex","ETHUSD",1725997921855,4.19493,2383.9,2383.3,4.19586]
["bitfinex","ETHUSD",1725997922063,4.19516,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1725997922407,4.19516,2383.7,2383.1,4.19606]
["bitfinex","ETHUSD",1725997922408,3.10488452,2383.6,2383.1,4.19606]
["bitfinex","ETHUSD",1725997922563,3.0,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1725997922760,4.34639414,2383.9,2383.3,4.19574]
["bitfinex","ETHUSD",1725997922988,0.15157414,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1725997923305,4.19499,2383.8,2383.3,0.87026792]
["bitfinex","ETHUSD",1725997923515,0.10488645,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1725997923675,3.10488645,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1725997923882,3.0,2383.7,2383.4,4.19564]
["bitfinex","ETHUSD",1725997924188,0.0466877,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1725997924374,0.0466877,2383.7,2383.1,0.31086971]
["bitfinex","ETHUSD",1725997924375,4.34673484,2383.7,2383.1,0.31086971]
["bitfinex","ETHUSD",1725997924580,3.0,2383.6,2383.1,0.08390971]
["bitfinex","ETHUSD",1725997924789,0.0466877,2383.7,2383.5,4.19551]
["bitfinex","ETHUSD",1725997925474,0.0466877,2383.7,2383.2,4.27980284]
["bitfinex","ETHUSD",1725997925701,3.0466877,2383.7,2383.4,4.19568]
["bitfinex","ETHUSD",1725997926230,7.3467242,2383.7,2383.2,4.19588]
["bitfinex","ETHUSD",1725997926517,2.317,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1725997926731,2.42189224,2383.6,2383.2,5.04355639]
["bitfinex","ETHUSD",1725997927944,6.61724224,2383.6,2383.2,0.84760639]
["bitfinex","ETHUSD",1725997928234,6.61724224,2383.6,2383.1,4.19609]
["bitfinex","ETHUSD",1725997928604,6.61724224,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1725997928916,6.61724224,2383.6,2383.1,8.47612489]
["bitfinex","ETHUSD",1725997929117,6.61724224,2383.6,2383.1,8.47613489]
["bitfinex","ETHUSD",1725997929327,6.61724224,2383.6,2383.2,4.19599]
["bitfinex","ETHUSD",1725997929713,6.61724224,2383.6,2383.1,5.04381349]
["bitfinex","ETHUSD",1725997929920,10.81267224,2383.6,2383.1,4.28011493]
["bitfinex","ETHUSD",1725997930121,6.61724224,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1725997930327,6.61724224,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1725997930328,0.10489224,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1725997931135,3.15158135,2383.7,2383.3,8.3916]
["bitfinex","ETHUSD",1725997931296,0.55,2383.6,2383.3,4.19576]
["bitfinex","ETHUSD",1725997931505,0.55,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1725997931738,0.55,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1725997932106,0.55,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1725997932752,0.55,2383.6,2383.1,4.615679]
["bitfinex","ETHUSD",1725997932753,0.0466877,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725997932949,0.0466877,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725997933135,0.0466877,2383.7,2383.6,15.00007975]
["bitfinex","ETHUSD",1725997933338,0.0466877,2383.7,2383.6,16.89611805]
["bitfinex","ETHUSD",1725997933516,0.0466877,2383.7,2383.6,12.70078805]
["bitfinex","ETHUSD",1725997934802,0.0466877,2383.7,2383.6,1.8960383]
["bitfinex","ETHUSD",1725997935004,0.0466877,2383.7,2383.5,4.1954]
["bitfinex","ETHUSD",1725997935340,0.0466877,2383.7,2383.3,4.19571]
["bitfinex","ETHUSD",1725997935700,0.15157578,2383.7,2383.3,4.19571]
["bitfinex","ETHUSD",1725997935933,4.34675578,2383.7,2383.2,0.4615679]
["bitfinex","ETHUSD",1725997936120,0.15157578,2383.7,2383.2,4.6575179]
["bitfinex","ETHUSD",1725997936420,4.34673578,2383.7,2383.2,8.8534679]
["bitfinex","ETHUSD",1725997936629,4.19536,2383.6,2383.2,0.4615679]
["bitfinex","ETHUSD",1725997936804,4.19536,2383.6,2383.1,4.615769]
["bitfinex","ETHUSD",1725997937007,4.34673578,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1725997937247,4.34673578,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1725997937441,4.19543,2383.6,2383.1,4.19609]
["bitfinex","ETHUSD",1725997937608,0.10489694,2383.5,2383.1,4.19609]
["bitfinex","ETHUSD",1725997937813,0.10489694,2383.5,2383.1,5.13020117]
["bitfinex","ETHUSD",1725997938153,0.10489694,2383.5,2383.1,0.93411117]
["bitfinex","ETHUSD",1725997938154,4.30041694,2383.5,2383.1,0.93411117]
["bitfinex","ETHUSD",1725997938324,4.30041694,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1725997938647,7.1958,2383.4,2382.9,5.06139415]
["bitfinex","ETHUSD",1725997938808,0.10490148,2383.3,2382.9,5.06139415]
["bitfinex","ETHUSD",1725997939212,0.12490378,2383.3,2383.0,4.19635]
["bitfinex","ETHUSD",1725997939410,0.12490378,2383.3,2382.9,5.06139415]
["bitfinex","ETHUSD",1725997939623,0.12490378,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1725997940039,0.12490378,2383.3,2382.9,9.90193081]
["bitfinex","ETHUSD",1725997940650,0.0200023,2383.3,2382.9,5.70551081]
["bitfinex","ETHUSD",1725997940847,0.0200023,2383.3,2383.0,0.57055108]
["bitfinex","ETHUSD",1725997941162,0.0200023,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1725997941327,0.0200023,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725997941531,0.0200023,2383.3,2383.2,8.47597242]
["bitfinex","ETHUSD",1725997944464,0.0200023,2383.3,2383.0,0.57055108]
["bitfinex","ETHUSD",1725997944664,0.0200023,2383.3,2383.1,4.19612]
["bitfinex","ETHUSD",1725997944865,0.0200023,2383.3,2382.9,5.06126415]
["bitfinex","ETHUSD",1725997945186,0.10490151,2383.2,2382.7,0.08392121]
["bitfinex","ETHUSD",1725997945397,0.10490151,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1725997945531,3.0200023,2383.3,2382.9,4.1964]
["bitfinex","ETHUSD",1725997945729,0.0200023,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725997946067,0.0200023,2383.3,2383.2,8.47596949]
["bitfinex","ETHUSD",1725997952883,0.0200023,2383.3,2383.2,4.27993949]
["bitfinex","ETHUSD",1725997953056,0.0200023,2383.3,2383.2,8.47596949]
["bitfinex","ETHUSD",1725997953264,0.0200023,2383.3,2383.2,9.36636969]
["bitfinex","ETHUSD",1725997954973,0.0200023,2383.3,2383.2,19.81800297]
["bitfinex","ETHUSD",1725997955173,0.0266854,2383.7,2383.6,12.58599]
["bitfinex","ETHUSD",1725997955377,0.0266854,2383.7,2383.6,14.88129]
["bitfinex","ETHUSD",1725997956350,0.0266854,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725997956553,0.0266854,2383.7,2383.6,5.034396]
["bitfinex","ETHUSD",1725997957190,0.0266854,2383.7,2383.6,9.31362086]
["bitfinex","ETHUSD",1725997958197,0.0266854,2383.7,2383.6,11.79062086]
["bitfinex","ETHUSD",1725997960367,0.0266854,2383.7,2383.5,4.1954]
["bitfinex","ETHUSD",1725997960567,0.0266854,2383.7,2383.2,0.8904002]
["bitfinex","ETHUSD",1725997960568,0.0266854,2383.7,2383.4,4.27953338]
["bitfinex","ETHUSD",1725997961480,5.6413677,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1725997961681,5.6413677,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1725997961883,9.8366277,2383.7,2383.2,4.27989022]
["bitfinex","ETHUSD",1725997962054,9.8366277,2383.7,2382.9,4.19645]
["bitfinex","ETHUSD",1725997962055,4.19577,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1725997962256,0.1049024,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1725997962494,2.4323,2383.2,2382.8,0.08392148]
["bitfinex","ETHUSD",1725997962804,2.4323,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1725997963307,2.4323,2383.2,2382.9,5.04419715]
["bitfinex","ETHUSD",1725997963598,3.0,2383.3,2383.0,4.19639]
["bitfinex","ETHUSD",1725997963801,3.0,2383.4,2383.0,4.28030893]
["bitfinex","ETHUSD",1725997964253,3.0,2383.4,2383.0,4.28020893]
["bitfinex","ETHUSD",1725997965057,3.10489869,2383.4,2383.0,4.28020893]
["bitfinex","ETHUSD",1725997965476,3.10489869,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1725997965898,4.41954168,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1725997966104,3.10489869,2383.4,2382.8,4.1966]
["bitfinex","ETHUSD",1725997966306,3.10489869,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725997967364,3.0,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1725997968105,3.0,2383.4,2382.9,0.08392319]
["bitfinex","ETHUSD",1725997968260,3.10489867,2383.4,2382.9,0.08392317]
["bitfinex","ETHUSD",1725997968463,3.0,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1725997969089,3.0,2383.4,2383.0,8.39268]
["bitfinex","ETHUSD",1725997969291,3.0,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1725997971707,7.1957,2383.4,2382.9,4.28036034]
["bitfinex","ETHUSD",1725997972110,7.30060109,2383.4,2382.9,4.28036034]
["bitfinex","ETHUSD",1725997972407,7.1957,2383.4,2382.9,8.47684034]
["bitfinex","ETHUSD",1725997972771,11.49643055,2383.4,2382.9,4.19644]
["bitfinex","ETHUSD",1725997973175,4.19588,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1725997973399,4.30078496,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1725997973782,2.4903,2383.2,2382.8,4.28064356]
["bitfinex","ETHUSD",1725997973988,2.59520495,2383.2,2382.8,4.28064356]
["bitfinex","ETHUSD",1725997974697,2.59520495,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1725997974900,2.4903,2383.2,2382.9,8.39304]
["bitfinex","ETHUSD",1725997975121,7.1957,2383.4,2383.2,4.19603]
["bitfinex","ETHUSD",1725997975122,3.0,2383.4,2383.2,4.19603]
["bitfinex","ETHUSD",1725997975284,5.3424,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1725997975485,2.3424,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1725997976025,0.0266854,2383.7,2383.4,4.19568]
["bitfinex","ETHUSD",1725997976434,0.0266854,2383.7,2383.4,4.1956]
["bitfinex","ETHUSD",1725997976599,0.0266854,2383.7,2383.5,4.19542]
["bitfinex","ETHUSD",1725997977127,0.0266854,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1725997977357,0.0266854,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1725997977631,3.0266854,2383.7,2383.3,4.62380443]
["bitfinex","ETHUSD",1725997978926,3.0266854,2383.7,2383.3,4.62369443]
["bitfinex","ETHUSD",1725997979222,3.0266854,2383.7,2383.3,4.19572]
["bitfinex","ETHUSD",1725997980000,3.0266854,2383.7,2383.3,8.39149]
["bitfinex","ETHUSD",1725997980200,3.0266854,2383.7,2383.3,4.27962901]
["bitfinex","ETHUSD",1725997980405,3.0266854,2383.7,2383.3,0.08390901]
["bitfinex","ETHUSD",1725997980406,0.0266854,2383.7,2383.3,0.08390901]
["bitfinex","ETHUSD",1725997980606,0.0266854,2383.7,2383.5,4.19535]
["bitfinex","ETHUSD",1725997980817,0.0266854,2383.7,2383.5,4.6232759]
["bitfinex","ETHUSD",1725997981328,0.0266854,2383.7,2383.5,4.19535]
["bitfinex","ETHUSD",1725997981529,0.0266854,2383.7,2383.6,0.08390302]
["bitfinex","ETHUSD",1725997981826,0.0266854,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725997982500,0.0266854,2383.7,2383.6,8.47455131]
["bitfinex","ETHUSD",1725997983835,0.0266854,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725997984039,0.0266854,2383.7,2383.3,0.08389769]
["bitfinex","ETHUSD",1725997984196,0.0266854,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1725997984524,0.0266854,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1725997984706,0.0266854,2383.7,2383.5,0.08390766]
["bitfinex","ETHUSD",1725997984914,0.0266854,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725997985091,0.0266854,2383.7,2383.4,8.39126]
["bitfinex","ETHUSD",1725997985295,0.0266854,2383.7,2383.4,4.615157]
["bitfinex","ETHUSD",1725997986801,0.0266854,2383.7,2383.1,0.6970085]
["bitfinex","ETHUSD",1725997986802,0.13156996,2383.7,2383.1,0.6970085]
["bitfinex","ETHUSD",1725997986999,6.64385,2383.5,2383.0,4.28015509]
["bitfinex","ETHUSD",1725997987209,6.74874752,2383.5,2383.0,4.28015509]
["bitfinex","ETHUSD",1725997987408,3.0,2383.4,2383.0,4.28015509]
["bitfinex","ETHUSD",1725997987641,3.0,2383.4,2383.1,4.19613]
["bitfinex","ETHUSD",1725997987944,5.55319736,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1725997988826,9.74882736,2383.5,2383.0,8.82068551]
["bitfinex","ETHUSD",1725997989055,9.74882736,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1725997990299,4.19569,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1725997990636,4.19604,2383.2,2382.8,4.19659]
["bitfinex","ETHUSD",1725997990814,0.10489786,2383.4,2382.8,4.19659]
["bitfinex","ETHUSD",1725997990815,4.19587,2383.3,2382.8,4.19659]
["bitfinex","ETHUSD",1725997991135,4.30095835,2383.2,2382.8,4.19659]
["bitfinex","ETHUSD",1725997991328,0.10490835,2383.2,2382.8,4.19659]
["bitfinex","ETHUSD",1725997992746,4.19622,2383.1,2382.6,4.28086666]
["bitfinex","ETHUSD",1725997992932,2.55321537,2383.0,2382.5,4.28106229]
["bitfinex","ETHUSD",1725997993254,2.55321537,2383.0,2382.6,8.39401]
["bitfinex","ETHUSD",1725997993404,2.55321537,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1725997993898,6.74960537,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1725997994961,2.55321537,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1725997995847,2.55321537,2383.0,2382.6,4.19698]
["bitfinex","ETHUSD",1725997997604,3.0,2382.9,2382.6,4.19698]
["bitfinex","ETHUSD",1725997998143,4.30168143,2382.8,2382.4,4.1973]
["bitfinex","ETHUSD",1725997998501,2.4483,2382.7,2382.4,4.1973]
["bitfinex","ETHUSD",1725997998710,6.75016506,2382.7,2382.3,0.08394005]
["bitfinex","ETHUSD",1725997999004,9.75016506,2382.7,2382.3,4.28152005]
["bitfinex","ETHUSD",1725997999502,9.75016506,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1725997999700,5.55322506,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1725997999944,5.55322506,2382.7,2382.3,8.39511]
["bitfinex","ETHUSD",1725998000144,9.75015506,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1725998000644,9.75015506,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1725998001076,9.75015506,2382.7,2382.1,4.7124907]
["bitfinex","ETHUSD",1725998001077,9.75015506,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725998001648,4.19727,2382.5,2382.1,4.19783]
["bitfinex","ETHUSD",1725998001997,0.10494107,2382.4,2382.0,0.08395285]
["bitfinex","ETHUSD",1725998002147,3.10494107,2382.4,2382.0,4.28202285]
["bitfinex","ETHUSD",1725998002477,2.4756,2382.3,2382.0,4.28209285]
["bitfinex","ETHUSD",1725998002637,2.58054253,2382.3,2382.0,0.08395285]
["bitfinex","ETHUSD",1725998002988,2.58054253,2382.3,2382.0,4.28209285]
["bitfinex","ETHUSD",1725998003342,2.58054253,2382.3,2382.0,0.08395285]
["bitfinex","ETHUSD",1725998003674,2.58054253,2382.3,2381.9,4.28214483]
["bitfinex","ETHUSD",1725998003981,6.77817253,2382.3,2381.9,4.28226483]
["bitfinex","ETHUSD",1725998004461,6.77817253,2382.3,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998004462,4.30275533,2382.2,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998004843,0.10494533,2382.2,2381.8,0.11064728]
["bitfinex","ETHUSD",1725998005056,0.1049521,2382.3,2382.0,4.19805]
["bitfinex","ETHUSD",1725998005978,4.30240214,2382.4,2381.9,4.19825]
["bitfinex","ETHUSD",1725998006152,3.0,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1725998006354,0.10495203,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1725998006554,3.10495213,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1725998007087,3.0,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1725998007246,9.5781954,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1725998007444,5.3808454,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1725998008046,3.0,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1725998008253,3.0,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1725998008556,3.10493181,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1725998009282,3.10493181,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1725998009447,7.30194181,2382.7,2382.1,4.28179544]
["bitfinex","ETHUSD",1725998009647,7.30194181,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1725998009849,4.19712,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1725998010207,4.30203536,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1725998010491,3.0,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725998010674,7.30185207,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725998010990,3.10493207,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725998011494,3.10493207,2382.7,2382.3,4.28154811]
["bitfinex","ETHUSD",1725998012194,3.10493207,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725998012398,3.10493207,2382.7,2382.3,5.12946872]
["bitfinex","ETHUSD",1725998013094,3.0,2382.7,2382.5,4.19725]
["bitfinex","ETHUSD",1725998013297,6.57756766,2382.8,2382.4,4.19738]
["bitfinex","ETHUSD",1725998013503,3.0,2382.7,2382.4,4.19738]
["bitfinex","ETHUSD",1725998013797,3.0,2382.7,2382.4,5.13007069]
["bitfinex","ETHUSD",1725998014115,3.0,2382.7,2382.3,0.93186692]
["bitfinex","ETHUSD",1725998014116,0.10492767,2382.7,2382.3,5.04551481]
["bitfinex","ETHUSD",1725998014401,0.10492767,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1725998014709,5.2759,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1725998014854,0.10492982,2382.7,2382.3,8.39511]
["bitfinex","ETHUSD",1725998015055,4.30185982,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725998015251,3.0,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1725998015695,3.0,2382.6,2382.1,4.28177385]
["bitfinex","ETHUSD",1725998015995,3.0,2382.6,2382.1,4.19783]
["bitfinex","ETHUSD",1725998016163,3.0,2382.6,2382.1,0.42817781]
["bitfinex","ETHUSD",1725998016491,0.10492982,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725998016664,4.30185982,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725998016989,3.0,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1725998018065,7.19718,2382.6,2382.1,4.28188808]
["bitfinex","ETHUSD",1725998018266,0.65493505,2382.5,2382.1,8.39576]
["bitfinex","ETHUSD",1725998018798,4.85223505,2382.5,2381.9,4.28213581]
["bitfinex","ETHUSD",1725998018967,4.85223505,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1725998019173,4.85223505,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1725998020613,6.96030328,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725998020827,3.0,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725998021016,7.30186547,2382.7,2382.3,4.1975]
["bitfinex","ETHUSD",1725998021522,4.74716,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1725998021670,0.10494345,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1725998021872,3.10494345,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1725998022875,0.10494345,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1725998023074,2.3598,2382.3,2381.9,4.87589212]
["bitfinex","ETHUSD",1725998023342,5.4647492,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1725998023822,0.10494922,2382.2,2381.9,4.19822]
["bitfinex","ETHUSD",1725998024125,0.10494923,2382.2,2381.9,4.19822]
["bitfinex","ETHUSD",1725998024780,0.10494923,2382.2,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998024985,4.19805,2382.1,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998025290,0.10495856,2382.0,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998025703,4.30293856,2382.1,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998026020,2.4011,2382.0,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998026381,11.4654064,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998026778,14.4654064,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998027437,10.2670864,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998028907,15.78350952,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998029112,15.7831753,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998029349,14.4654064,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998029503,10.2670864,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998029818,6.0687664,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998030020,5.5187664,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998035050,3.1049664,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998035764,9.7688864,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998035970,5.5705664,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998037224,9.7688864,2381.9,2381.8,0.0266854]
["bitfinex","ETHUSD",1725998038168,9.7688864,2381.9,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998038169,4.19921,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998038325,10.60601629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998038522,13.60601629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998038771,9.40680629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998039223,7.06530629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998040939,11.26451629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998041538,7.06530629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998043749,17.80522629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998044133,18.35522629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998044336,14.15601629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998044836,13.60601629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998049359,9.40680629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998049760,13.60601629,2381.4,2381.3,0.0266854]
["bitfinex","ETHUSD",1725998050365,1.75631807,2382.0,2381.4,2.3148]
["bitfinex","ETHUSD",1725998050678,7.49,2382.2,2381.6,2.4464]
["bitfinex","ETHUSD",1725998050679,1.75631807,2382.2,2381.6,2.4464]
["bitfinex","ETHUSD",1725998050932,0.10494781,2382.4,2381.7,0.08395825]
["bitfinex","ETHUSD",1725998051201,4.06525109,2382.4,2381.7,0.36040893]
["bitfinex","ETHUSD",1725998051407,6.29660328,2382.6,2381.8,0.08395827]
["bitfinex","ETHUSD",1725998051568,1.75631807,2383.1,2381.9,2.4464]
["bitfinex","ETHUSD",1725998051569,6.40154759,2382.8,2381.9,2.4464]
["bitfinex","ETHUSD",1725998051769,4.06524759,2382.8,2382.0,0.33697928]
["bitfinex","ETHUSD",1725998052168,3.96030328,2382.6,2382.0,0.25303583]
["bitfinex","ETHUSD",1725998052492,0.10493914,2382.5,2382.0,0.33698714]
["bitfinex","ETHUSD",1725998052819,0.10493914,2382.5,2382.0,0.25303583]
["bitfinex","ETHUSD",1725998053181,0.10493914,2382.5,2382.0,0.33699027]
["bitfinex","ETHUSD",1725998054406,4.19676,2382.8,2382.0,0.33699027]
["bitfinex","ETHUSD",1725998054407,0.1049422,2382.7,2382.0,0.33699027]
["bitfinex","ETHUSD",1725998054913,4.06523667,2382.8,2382.0,0.33699027]
["bitfinex","ETHUSD",1725998055405,4.06523667,2382.8,2382.1,2.4051]
["bitfinex","ETHUSD",1725998055611,0.10493339,2382.8,2382.2,0.3581526]
["bitfinex","ETHUSD",1725998055812,0.10492947,2382.9,2382.3,0.08394357]
["bitfinex","ETHUSD",1725998059916,3.96030328,2382.8,2382.2,0.08394025]
["bitfinex","ETHUSD",1725998060125,3.96030328,2382.4,2382.1,2.4051]
["bitfinex","ETHUSD",1725998060326,3.96030328,2382.6,2382.1,2.4051]
["bitfinex","ETHUSD",1725998060483,0.10494261,2382.5,2382.1,2.4051]
["bitfinex","ETHUSD",1725998061688,7.49,2382.9,2382.2,0.08395404]
["bitfinex","ETHUSD",1725998061906,0.10492723,2382.9,2382.2,0.08395404]
["bitfinex","ETHUSD",1725998062133,3.0,2382.8,2382.2,0.08395404]
["bitfinex","ETHUSD",1725998062420,0.10492723,2382.9,2382.2,0.08395404]
["bitfinex","ETHUSD",1725998062622,0.10492723,2382.9,2382.2,0.35691044]
["bitfinex","ETHUSD",1725998062822,0.10492723,2382.9,2382.3,0.08393793]
["bitfinex","ETHUSD",1725998063800,0.10492723,2382.9,2382.4,2.4301]
["bitfinex","ETHUSD",1725998064595,0.10492258,2383.1,2382.5,0.08393806]
["bitfinex","ETHUSD",1725998064794,0.10492258,2383.1,2382.5,0.33534187]
["bitfinex","ETHUSD",1725998065589,3.96030328,2383.0,2382.5,0.08393806]
["bitfinex","ETHUSD",1725998065836,3.96030328,2382.8,2382.4,2.4301]
["bitfinex","ETHUSD",1725998066042,0.10493059,2382.7,2382.4,2.4301]
["bitfinex","ETHUSD",1725998066247,3.96030328,2383.0,2382.4,2.4301]
["bitfinex","ETHUSD",1725998066452,0.10493061,2382.9,2382.4,2.4301]
["bitfinex","ETHUSD",1725998068425,3.96030328,2382.8,2382.4,2.4301]
["bitfinex","ETHUSD",1725998068644,0.10493065,2382.7,2382.4,2.4301]
["bitfinex","ETHUSD",1725998069578,3.96030328,2382.6,2382.1,2.4081]
["bitfinex","ETHUSD",1725998070226,3.96030328,2382.8,2382.1,2.4081]
["bitfinex","ETHUSD",1725998070428,0.10493553,2382.7,2382.1,2.4081]
["bitfinex","ETHUSD",1725998076146,0.10493554,2382.8,2382.2,0.08394843]
["bitfinex","ETHUSD",1725998076395,3.10492803,2382.9,2382.3,2.4992]
["bitfinex","ETHUSD",1725998076547,3.10492803,2382.9,2382.3,2.58314067]
["bitfinex","ETHUSD",1725998076749,3.10492803,2382.9,2382.3,2.4992]
["bitfinex","ETHUSD",1725998076949,3.10492803,2382.9,2382.4,0.08394068]
["bitfinex","ETHUSD",1725998077152,3.10492803,2382.9,2382.3,2.4992]
["bitfinex","ETHUSD",1725998077386,3.0,2382.9,2382.4,0.33386068]
["bitfinex","ETHUSD",1725998077797,3.0,2382.9,2382.4,0.08394068]
["bitfinex","ETHUSD",1725998078182,4.06522222,2382.8,2382.3,2.4992]
["bitfinex","ETHUSD",1725998078379,0.10493075,2382.7,2382.3,2.4992]
["bitfinex","ETHUSD",1725998080370,3.96030328,2382.4,2382.0,2.2686]
["bitfinex","ETHUSD",1725998080755,11.45030328,2382.8,2382.1,0.08395457]
["bitfinex","ETHUSD",1725998080973,3.10493826,2382.7,2382.1,0.08395457]
["bitfinex","ETHUSD",1725998081171,3.10493826,2382.7,2382.1,0.31921003]
["bitfinex","ETHUSD",1725998081772,3.0,2382.7,2382.1,0.31921003]
["bitfinex","ETHUSD",1725998082092,3.10492981,2382.7,2382.2,2.3877]
["bitfinex","ETHUSD",1725998083097,7.49,2382.8,2382.3,0.08394783]
["bitfinex","ETHUSD",1725998084312,11.45030328,2382.8,2382.3,0.08394783]
["bitfinex","ETHUSD",1725998084616,7.49,2382.8,2382.3,0.08394783]
["bitfinex","ETHUSD",1725998084805,7.49,2382.8,2382.4,2.3449]
["bitfinex","ETHUSD",1725998085806,0.10492472,2382.9,2382.4,2.3449]
["bitfinex","ETHUSD",1725998086112,3.10492472,2382.9,2382.4,2.3449]
["bitfinex","ETHUSD",1725998089508,3.96030328,2382.8,2381.9,2.3864]
["bitfinex","ETHUSD",1725998089708,0.10493231,2382.7,2382.0,0.08394585]
["bitfinex","ETHUSD",1725998090490,3.0,2382.9,2382.0,0.08394585]
["bitfinex","ETHUSD",1725998090491,0.10492527,2382.9,2382.1,2.3772]
["bitfinex","ETHUSD",1725998090700,3.10492294,2383.1,2382.3,2.3772]
["bitfinex","ETHUSD",1725998090900,3.10492294,2383.1,2382.4,0.08393844]
["bitfinex","ETHUSD",1725998091133,7.30116294,2383.1,2382.4,0.08393844]
["bitfinex","ETHUSD",1725998093748,11.49745294,2383.1,2382.4,0.08393844]
["bitfinex","ETHUSD",1725998093924,4.19657,2382.9,2382.3,2.3772]
["bitfinex","ETHUSD",1725998094125,0.10492638,2382.8,2382.3,2.3772]
["bitfinex","ETHUSD",1725998095476,1.42217085,2383.0,2382.4,0.08394584]
["bitfinex","ETHUSD",1725998095671,1.42217085,2383.0,2382.5,2.3772]
["bitfinex","ETHUSD",1725998095872,0.1049323,2383.0,2382.5,2.3772]
["bitfinex","ETHUSD",1725998096224,1.31723855,2382.8,2382.5,2.3772]
["bitfinex","ETHUSD",1725998096826,1.31723855,2382.9,2382.5,2.73102504]
["bitfinex","ETHUSD",1725998097237,1.31723855,2383.0,2382.5,2.73102504]
["bitfinex","ETHUSD",1725998097440,1.31723855,2383.1,2382.5,2.73102504]
["bitfinex","ETHUSD",1725998097638,1.31723855,2383.1,2382.7,2.4017]
["bitfinex","ETHUSD",1725998097639,1.31723855,2383.0,2382.7,2.4017]
["bitfinex","ETHUSD",1725998097836,1.31723855,2383.0,2382.8,0.08392566]
["bitfinex","ETHUSD",1725998098438,1.31723855,2383.0,2382.9,2.4017]
["bitfinex","ETHUSD",1725998098668,1.31723855,2383.1,2382.9,2.4017]
["bitfinex","ETHUSD",1725998099076,1.31723855,2383.0,2382.9,2.4017]
["bitfinex","ETHUSD",1725998099244,1.31723855,2383.1,2382.9,2.4017]
["bitfinex","ETHUSD",1725998100344,1.34392395,2383.3,2383.0,2.42192472]
["bitfinex","ETHUSD",1725998100547,0.0266854,2383.3,2383.0,2.42192472]
["bitfinex","ETHUSD",1725998101628,0.0266854,2383.3,2383.0,2.338]
["bitfinex","ETHUSD",1725998101827,8.18287868,2383.3,2382.5,2.4501]
["bitfinex","ETHUSD",1725998102128,1.31723855,2383.2,2382.7,2.4501]
["bitfinex","ETHUSD",1725998102402,1.31723855,2383.2,2382.8,0.08392476]
["bitfinex","ETHUSD",1725998102899,1.31723855,2383.2,2382.7,2.4501]
["bitfinex","ETHUSD",1725998102900,1.31723855,2383.1,2382.7,2.4501]
["bitfinex","ETHUSD",1725998103193,0.10490857,2383.0,2382.4,2.2542]
["bitfinex","ETHUSD",1725998103396,1.42214712,2383.0,2382.4,2.2542]
["bitfinex","ETHUSD",1725998103598,1.31723855,2382.9,2382.4,2.2542]
["bitfinex","ETHUSD",1725998106236,1.31723855,2382.9,2382.5,0.08393847]
["bitfinex","ETHUSD",1725998106433,1.31723855,2382.9,2382.5,0.31775232]
["bitfinex","ETHUSD",1725998106619,1.31723855,2382.9,2382.5,0.23381385]
["bitfinex","ETHUSD",1725998106819,1.31723855,2382.9,2382.4,2.2542]
["bitfinex","ETHUSD",1725998107516,5.27754183,2382.7,2382.2,2.3746]
["bitfinex","ETHUSD",1725998107737,1.31723855,2382.7,2382.4,2.3746]
["bitfinex","ETHUSD",1725998108044,1.75631807,2382.8,2382.4,2.3746]
["bitfinex","ETHUSD",1725998108045,1.31723855,2382.8,2382.5,0.32978939]
["bitfinex","ETHUSD",1725998108249,1.86123634,2383.0,2382.5,0.32978939]
["bitfinex","ETHUSD",1725998108250,1.31723855,2382.9,2382.5,0.32978939]
["bitfinex","ETHUSD",1725998108452,1.31723855,2383.0,2382.6,2.3746]
["bitfinex","ETHUSD",1725998110040,1.31723855,2383.1,2382.7,0.08393067]
["bitfinex","ETHUSD",1725998110252,1.31723855,2383.1,2382.8,2.3746]
["bitfinex","ETHUSD",1725998110549,1.75631807,2383.2,2382.8,2.3746]
["bitfinex","ETHUSD",1725998110550,1.31723855,2383.2,2382.8,2.45852532]
["bitfinex","ETHUSD",1725998110747,1.34392395,2383.3,2382.8,2.45852532]
["bitfinex","ETHUSD",1725998111104,1.34392395,2383.3,2382.9,0.24585253]
["bitfinex","ETHUSD",1725998111307,1.34392395,2383.3,2383.0,2.50081518]
["bitfinex","ETHUSD",1725998111515,0.0266854,2383.3,2383.0,2.50081518]
["bitfinex","ETHUSD",1725998111715,0.0266854,2383.3,2383.1,0.08391452]
["bitfinex","ETHUSD",1725998114750,0.0266854,2383.3,2383.2,2.4707]
["bitfinex","ETHUSD",1725998118615,0.0266854,2383.3,2383.2,4.51030328]
["bitfinex","ETHUSD",1725998118616,5.4e-06,2383.3,2383.2,4.51030328]
["bitfinex","ETHUSD",1725998118813,0.0266854,2383.7,2383.3,2.4707]
["bitfinex","ETHUSD",1725998119011,0.0266854,2383.7,2383.5,2.4707]
["bitfinex","ETHUSD",1725998119208,0.0266854,2383.7,2383.6,2.55458801]
["bitfinex","ETHUSD",1725998119438,0.0266854,2383.7,2383.6,11.01638042]
["bitfinex","ETHUSD",1725998119642,0.0266854,2384.2,2383.7,2.4707]
["bitfinex","ETHUSD",1725998119824,0.0266854,2384.2,2383.9,3.96030328]
["bitfinex","ETHUSD",1725998120037,0.0266854,2384.2,2384.0,2.55456816]
["bitfinex","ETHUSD",1725998120239,0.0266854,2384.2,2384.1,0.65148714]
["bitfinex","ETHUSD",1725998120612,0.0266854,2384.2,2384.1,0.0838721]
["bitfinex","ETHUSD",1725998122736,0.0266854,2384.2,2384.1,2.4049721]
["bitfinex","ETHUSD",1725998125362,0.0266854,2384.2,2384.1,6.36527538]
["bitfinex","ETHUSD",1725998125567,0.0266854,2384.2,2384.1,9.91527538]
["bitfinex","ETHUSD",1725998127372,0.0266854,2384.2,2384.1,5.3211]
["bitfinex","ETHUSD",1725998127536,0.0266854,2384.2,2384.1,2.3211]
["bitfinex","ETHUSD",1725998129247,0.0266854,2384.2,2383.9,0.08386857]
["bitfinex","ETHUSD",1725998130950,0.0266854,2384.2,2383.8,2.3211]
["bitfinex","ETHUSD",1725998131449,0.0266854,2384.2,2383.9,0.08388055]
["bitfinex","ETHUSD",1725998132680,0.0266854,2384.2,2383.5,3.96030328]
["bitfinex","ETHUSD",1725998132977,0.0266854,2384.2,2383.6,5.50608304]
["bitfinex","ETHUSD",1725998133184,0.0266854,2384.2,2383.7,0.5506083]
["bitfinex","ETHUSD",1725998133478,0.0266854,2384.2,2383.9,2.4222]
["bitfinex","ETHUSD",1725998133682,0.0266854,2384.2,2384.0,0.08387488]
["bitfinex","ETHUSD",1725998134933,0.0266854,2384.2,2384.1,2.2941]
["bitfinex","ETHUSD",1725998141711,0.0266854,2384.2,2384.1,6.25440328]
["bitfinex","ETHUSD",1725998141889,0.0266854,2384.2,2384.1,7.82208988]
["bitfinex","ETHUSD",1725998142228,0.0266854,2384.2,2384.1,10.82208988]
["bitfinex","ETHUSD",1725998142516,0.0266854,2384.7,2384.1,10.82208988]
["bitfinex","ETHUSD",1725998142668,0.0266854,2384.7,2384.2,0.55]
["bitfinex","ETHUSD",1725998142864,0.0266854,2384.7,2384.3,0.08385309]
["bitfinex","ETHUSD",1725998143064,0.0266854,2384.7,2384.3,1.16606151]
["bitfinex","ETHUSD",1725998143957,0.0266854,2384.7,2384.4,2.2557]
["bitfinex","ETHUSD",1725998144213,0.0266854,2384.7,2384.5,0.08385094]
["bitfinex","ETHUSD",1725998144577,0.0266854,2384.7,2384.5,0.08385314]
["bitfinex","ETHUSD",1725998145019,0.0266854,2384.7,2384.5,0.08385458]
["bitfinex","ETHUSD",1725998145669,0.0266854,2384.7,2384.1,0.08386159]
["bitfinex","ETHUSD",1725998145922,0.0266854,2384.7,2384.1,1.01927808]
["bitfinex","ETHUSD",1725998146213,0.0266854,2384.7,2384.1,4.01927808]
["bitfinex","ETHUSD",1725998146419,0.0266854,2384.7,2384.2,2.855]
["bitfinex","ETHUSD",1725998146637,0.0266854,2384.7,2384.3,3.08385261]
["bitfinex","ETHUSD",1725998149279,2.5071854,2384.7,2384.3,3.0]
["bitfinex","ETHUSD",1725998149486,2.5071854,2384.7,2383.9,2.3727]
["bitfinex","ETHUSD",1725998149487,2.5071854,2384.7,2384.4,0.08386624]
["bitfinex","ETHUSD",1725998149700,0.0266854,2384.7,2384.1,2.2614]
["bitfinex","ETHUSD",1725998149887,0.0266854,2384.7,2384.2,0.08385259]
["bitfinex","ETHUSD",1725998150101,0.0266854,2384.7,2384.3,0.08385261]
["bitfinex","ETHUSD",1725998150815,0.0266854,2384.7,2384.3,3.08385261]
["bitfinex","ETHUSD",1725998151114,0.0266854,2384.7,2384.5,2.3364]
["bitfinex","ETHUSD",1725998151417,0.0266854,2384.7,2384.6,0.08385141]
["bitfinex","ETHUSD",1725998162894,0.0266854,2385.2,2384.6,6.50755469]
["bitfinex","ETHUSD",1725998163166,2.2941,2385.1,2384.4,0.70441559]
["bitfinex","ETHUSD",1725998163366,2.2941,2385.1,2384.5,0.08385395]
["bitfinex","ETHUSD",1725998163528,2.2941,2385.1,2384.5,0.4626809]
["bitfinex","ETHUSD",1725998164077,2.2941,2385.1,2384.6,0.08385542]
["bitfinex","ETHUSD",1725998164439,4.1927,2385.1,2384.6,0.08385542]
["bitfinex","ETHUSD",1725998164639,2.2542,2385.0,2384.6,0.08385542]
["bitfinex","ETHUSD",1725998164849,2.35902535,2384.9,2384.1,3.0]
["bitfinex","ETHUSD",1725998165033,2.35902535,2384.9,2384.2,0.65668519]
["bitfinex","ETHUSD",1725998165034,2.2542,2384.8,2384.2,0.65668519]
["bitfinex","ETHUSD",1725998165234,2.2542,2384.6,2384.3,0.08386538]
["bitfinex","ETHUSD",1725998165650,2.2542,2384.6,2383.8,0.86618187]
["bitfinex","ETHUSD",1725998165651,2.2542,2384.6,2383.9,0.08387051]
["bitfinex","ETHUSD",1725998165974,2.2542,2384.6,2383.9,0.44649649]
["bitfinex","ETHUSD",1725998166327,2.2542,2384.6,2384.0,7.27479636]
["bitfinex","ETHUSD",1725998166649,2.2542,2384.9,2384.2,3.96030328]
["bitfinex","ETHUSD",1725998166850,2.2542,2384.9,2384.3,0.88028952]
["bitfinex","ETHUSD",1725998167821,2.2542,2384.9,2384.3,0.0838586]
["bitfinex","ETHUSD",1725998168928,7.49,2385.1,2384.4,6.35450328]
["bitfinex","ETHUSD",1725998169267,7.49,2385.1,2384.6,3.96030328]
["bitfinex","ETHUSD",1725998169471,0.0266854,2385.2,2384.8,2.3942]
["bitfinex","ETHUSD",1725998169638,0.0266854,2385.2,2384.9,0.08383996]
["bitfinex","ETHUSD",1725998169838,0.0266854,2385.2,2384.9,1.02767428]
["bitfinex","ETHUSD",1725998170701,0.0266854,2385.2,2384.9,4.02767428]
["bitfinex","ETHUSD",1725998172950,0.0266854,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1725998173156,0.0266854,2385.2,2385.1,0.08383432]
["bitfinex","ETHUSD",1725998174180,0.0266854,2385.2,2385.1,5.34093432]
["bitfinex","ETHUSD",1725998174400,0.0266854,2385.2,2385.1,6.62605808]
["bitfinex","ETHUSD",1725998178631,0.0266854,2385.2,2385.1,7.17605808]
["bitfinex","ETHUSD",1725998181433,5.4e-06,2385.2,2385.1,7.17605808]
["bitfinex","ETHUSD",1725998181737,0.0266854,2385.7,2385.1,8.09361944]
["bitfinex","ETHUSD",1725998181892,0.0266854,2385.7,2385.4,3.96030328]
["bitfinex","ETHUSD",1725998182088,0.0266854,2385.7,2385.5,3.0838163]
["bitfinex","ETHUSD",1725998182632,0.0266854,2385.7,2385.5,5.4889163]
["bitfinex","ETHUSD",1725998182931,0.0266854,2385.7,2385.6,3.96030328]
["bitfinex","ETHUSD",1725998183103,0.0266854,2385.7,2385.6,7.04411822]
["bitfinex","ETHUSD",1725998183309,0.0266854,2385.7,2385.6,8.28904004]
["bitfinex","ETHUSD",1725998184694,0.0266854,2385.7,2385.6,11.27964004]
["bitfinex","ETHUSD",1725998184695,5.4e-06,2385.7,2385.6,11.27964004]
["bitfinex","ETHUSD",1725998184889,5.4e-06,2385.7,2385.6,12.19619917]
["bitfinex","ETHUSD",1725998185130,5.4e-06,2385.7,2385.6,12.19613455]
["bitfinex","ETHUSD",1725998186396,5.4e-06,2385.7,2385.6,11.27964004]
["bitfinex","ETHUSD",1725998188145,5.4e-06,2385.7,2385.6,4.32873676]
["bitfinex","ETHUSD",1725998188455,5.4e-06,2385.7,2385.6,5.50891494]
["bitfinex","ETHUSD",1725998189635,5.4e-06,2385.7,2385.6,6.05891494]
["bitfinex","ETHUSD",1725998192979,5.4e-06,2385.7,2385.6,10.01921822]
["bitfinex","ETHUSD",1725998193179,0.0266854,2386.2,2386.1,6.43730328]
["bitfinex","ETHUSD",1725998193180,8e-07,2386.2,2386.1,6.43730328]
["bitfinex","ETHUSD",1725998193383,8e-07,2386.2,2386.1,10.63103361]
["bitfinex","ETHUSD",1725998195852,8e-07,2386.2,2386.1,7.60403361]
["bitfinex","ETHUSD",1725998196057,8e-07,2386.2,2386.1,7.68782503]
["bitfinex","ETHUSD",1725998196773,8e-07,2386.2,2386.1,3.72752175]
["bitfinex","ETHUSD",1725998196910,2.2728008,2386.2,2386.1,0.72752564]
["bitfinex","ETHUSD",1725998197095,2.2728008,2386.2,2386.1,0.08379531]
["bitfinex","ETHUSD",1725998197501,8e-07,2386.2,2386.1,0.08379531]
["bitfinex","ETHUSD",1725998197808,8e-07,2386.2,2386.1,0.08379564]
["bitfinex","ETHUSD",1725998198223,8e-07,2386.2,2386.1,0.0837983]
["bitfinex","ETHUSD",1725998199005,8e-07,2386.2,2385.8,3.08380678]
["bitfinex","ETHUSD",1725998199210,8e-07,2386.2,2385.8,3.77983711]
["bitfinex","ETHUSD",1725998201950,2.4344,2386.1,2385.8,3.77983711]
["bitfinex","ETHUSD",1725998202097,2.4344,2386.1,2385.9,0.08381283]
["bitfinex","ETHUSD",1725998202436,2.4344,2386.1,2385.2,16.03579227]
["bitfinex","ETHUSD",1725998202437,2.4344,2386.1,2385.7,0.08381275]
["bitfinex","ETHUSD",1725998202753,2.4344,2386.1,2385.3,0.08381872]
["bitfinex","ETHUSD",1725998203042,2.4344,2386.1,2385.3,4.68920393]
["bitfinex","ETHUSD",1725998203896,2.4344,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998204297,2.4344,2386.1,2385.3,0.64508193]
["bitfinex","ETHUSD",1725998204708,2.4344,2386.1,2385.4,0.08381883]
["bitfinex","ETHUSD",1725998205320,2.4344,2386.1,2385.4,0.57724813]
["bitfinex","ETHUSD",1725998206199,2.4344,2386.1,2385.4,3.57724813]
["bitfinex","ETHUSD",1725998207855,2.4344,2386.1,2385.4,0.57724813]
["bitfinex","ETHUSD",1725998210752,2.4344,2386.1,2385.4,3.57724813]
["bitfinex","ETHUSD",1725998212752,2.4344,2386.1,2385.4,3.4934293]
["bitfinex","ETHUSD",1725998212979,2.2517,2386.0,2385.5,0.08382213]
["bitfinex","ETHUSD",1725998213156,2.2517,2386.0,2385.2,0.08382815]
["bitfinex","ETHUSD",1725998214854,2.2517,2386.0,2385.3,4.04413149]
["bitfinex","ETHUSD",1725998215086,2.2517,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1725998215361,2.2517,2386.0,2385.5,4.80353591]
["bitfinex","ETHUSD",1725998215917,2.2517,2386.0,2385.5,0.84323263]
["bitfinex","ETHUSD",1725998216324,2.2517,2386.0,2385.5,0.08381948]
["bitfinex","ETHUSD",1725998216677,2.2517,2386.0,2385.3,4.04412377]
["bitfinex","ETHUSD",1725998216908,2.2517,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1725998217127,2.2517,2386.0,2385.5,0.08382058]
["bitfinex","ETHUSD",1725998219619,2.2517,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1725998219793,2.2517,2386.0,2385.5,0.08382334]
["bitfinex","ETHUSD",1725998220328,2.2517,2386.0,2385.3,0.08382875]
["bitfinex","ETHUSD",1725998220510,2.2517,2386.0,2385.3,0.08382879]
["bitfinex","ETHUSD",1725998220710,2.2517,2386.0,2385.2,1.60066382]
["bitfinex","ETHUSD",1725998221033,2.2517,2386.0,2385.3,0.08382885]
["bitfinex","ETHUSD",1725998221184,2.2517,2386.0,2385.3,0.55227812]
["bitfinex","ETHUSD",1725998221382,0.10478606,2385.9,2385.1,3.0]
["bitfinex","ETHUSD",1725998221587,0.10478606,2385.9,2385.2,0.08383277]
["bitfinex","ETHUSD",1725998221588,2.3812,2385.8,2385.2,0.08383277]
["bitfinex","ETHUSD",1725998222526,8.15133328,2386.1,2385.0,7.38]
["bitfinex","ETHUSD",1725998222527,2.2755,2385.6,2385.0,7.38]
["bitfinex","ETHUSD",1725998222721,2.2755,2385.6,2384.7,3.96030328]
["bitfinex","ETHUSD",1725998223032,2.2755,2385.6,2384.6,0.86618187]
["bitfinex","ETHUSD",1725998223033,2.2755,2385.6,2384.9,3.96030328]
["bitfinex","ETHUSD",1725998223246,2.2755,2385.6,2385.0,0.6338359]
["bitfinex","ETHUSD",1725998223534,2.2755,2385.6,2384.7,4.85316975]
["bitfinex","ETHUSD",1725998223535,2.3802949,2385.6,2384.7,4.85316975]
["bitfinex","ETHUSD",1725998223701,2.3802949,2385.6,2384.8,0.86634936]
["bitfinex","ETHUSD",1725998223702,2.2755,2385.6,2384.8,0.86634936]
["bitfinex","ETHUSD",1725998223887,2.2755,2385.6,2384.9,0.55]
["bitfinex","ETHUSD",1725998224291,2.59469823,2385.5,2384.7,0.0266846]
["bitfinex","ETHUSD",1725998225033,6.55500151,2385.5,2384.7,0.0266846]
["bitfinex","ETHUSD",1725998225234,2.3257,2385.4,2384.7,0.0266846]
["bitfinex","ETHUSD",1725998225536,2.3257,2385.2,2384.7,0.0266846]
["bitfinex","ETHUSD",1725998227496,0.10482041,2385.1,2384.7,0.0266846]
["bitfinex","ETHUSD",1725998227700,2.4402,2385.1,2384.7,0.0266846]
["bitfinex","ETHUSD",1725998228301,2.4402,2385.1,2384.7,0.11053542]
["bitfinex","ETHUSD",1725998228601,2.4402,2385.1,2384.8,0.55]
["bitfinex","ETHUSD",1725998228833,2.4402,2385.1,2384.9,0.54593114]
["bitfinex","ETHUSD",1725998229002,2.4402,2385.1,2384.9,0.08384727]
["bitfinex","ETHUSD",1725998229748,2.4402,2385.1,2384.8,0.08384943]
["bitfinex","ETHUSD",1725998230617,2.4402,2385.4,2384.9,4.51030328]
["bitfinex","ETHUSD",1725998230823,2.4402,2385.4,2385.0,3.08383921]
["bitfinex","ETHUSD",1725998231033,2.4402,2385.4,2385.1,1.30941425]
["bitfinex","ETHUSD",1725998231249,2.4402,2385.4,2385.2,0.08383856]
["bitfinex","ETHUSD",1725998233548,2.422,2385.6,2385.2,0.08383856]
["bitfinex","ETHUSD",1725998235528,2.344,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725998235773,2.344,2385.8,2385.4,0.44721191]
["bitfinex","ETHUSD",1725998237649,7.49,2385.9,2385.4,0.44721191]
["bitfinex","ETHUSD",1725998237851,2.3354,2386.3,2385.7,3.96030328]
["bitfinex","ETHUSD",1725998238065,2.3354,2386.3,2385.8,3.08380792]
["bitfinex","ETHUSD",1725998238272,2.3354,2386.3,2385.9,1.25441112]
["bitfinex","ETHUSD",1725998238569,2.3354,2386.3,2386.0,0.08380825]
["bitfinex","ETHUSD",1725998240981,2.4814,2386.5,2386.0,0.08380825]
["bitfinex","ETHUSD",1725998243170,2.4814,2386.5,2386.1,3.96030328]
["bitfinex","ETHUSD",1725998243356,0.0266862,2386.6,2386.2,0.48821174]
["bitfinex","ETHUSD",1725998243563,0.0266862,2386.6,2386.3,0.08379775]
["bitfinex","ETHUSD",1725998244878,0.0266862,2386.6,2386.0,3.0]
["bitfinex","ETHUSD",1725998244879,0.0266862,2386.6,2386.1,0.08379773]
["bitfinex","ETHUSD",1725998245433,0.0266862,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725998245644,0.0266862,2386.6,2386.5,3.96030328]
["bitfinex","ETHUSD",1725998245851,0.0266862,2386.6,2386.5,5.23430258]
["bitfinex","ETHUSD",1725998246351,0.0266862,2386.6,2386.5,8.23430258]
["bitfinex","ETHUSD",1725998246750,0.0266862,2386.6,2386.5,0.640219]
["bitfinex","ETHUSD",1725998246946,0.0266862,2386.6,2386.1,3.0]
["bitfinex","ETHUSD",1725998247276,0.0266862,2386.6,2386.2,0.0837978]
["bitfinex","ETHUSD",1725998247660,2.446,2386.5,2386.2,0.0837978]
["bitfinex","ETHUSD",1725998248159,2.446,2386.5,2385.9,0.70441112]
["bitfinex","ETHUSD",1725998248563,2.446,2386.5,2386.0,0.08380496]
["bitfinex","ETHUSD",1725998249456,2.446,2386.5,2385.8,0.08380743]
["bitfinex","ETHUSD",1725998251386,2.446,2386.5,2385.7,5.2746]
["bitfinex","ETHUSD",1725998251687,2.446,2386.5,2385.8,0.55]
["bitfinex","ETHUSD",1725998251845,2.446,2386.5,2385.9,0.58246]
["bitfinex","ETHUSD",1725998255420,0.10475967,2386.4,2385.8,3.0]
["bitfinex","ETHUSD",1725998255581,0.10475967,2386.4,2385.5,5.3171]
["bitfinex","ETHUSD",1725998255582,2.406,2386.3,2385.5,5.3171]
["bitfinex","ETHUSD",1725998255781,2.406,2386.3,2385.6,0.08381612]
["bitfinex","ETHUSD",1725998256091,2.406,2386.3,2385.6,1.05627645]
["bitfinex","ETHUSD",1725998256431,2.406,2386.3,2385.6,8.01657973]
["bitfinex","ETHUSD",1725998256798,2.406,2386.3,2385.7,0.55]
["bitfinex","ETHUSD",1725998257015,2.6281564,2386.6,2385.9,2.4168]
["bitfinex","ETHUSD",1725998257217,2.6281564,2386.6,2386.0,0.08380781]
["bitfinex","ETHUSD",1725998258115,2.6281564,2386.6,2385.9,0.30506102]
["bitfinex","ETHUSD",1725998258633,2.5233862,2386.6,2386.0,0.0838068]
["bitfinex","ETHUSD",1725998258993,2.5233862,2386.6,2385.9,0.30506102]
["bitfinex","ETHUSD",1725998260339,4.0650606,2386.5,2385.9,0.08381002]
["bitfinex","ETHUSD",1725998260490,2.2867,2386.4,2385.9,0.08381002]
["bitfinex","ETHUSD",1725998261447,2.2867,2386.4,2385.9,2.3171]
["bitfinex","ETHUSD",1725998261600,0.0266862,2386.6,2385.9,2.3171]
["bitfinex","ETHUSD",1725998261601,0.0266862,2386.6,2386.2,3.96030328]
["bitfinex","ETHUSD",1725998261803,0.0266862,2386.6,2386.3,0.47982451]
["bitfinex","ETHUSD",1725998262034,0.0266862,2386.6,2386.3,0.08379418]
["bitfinex","ETHUSD",1725998262338,0.0266862,2386.6,2386.3,3.08378979]
["bitfinex","ETHUSD",1725998262510,0.0266862,2386.6,2386.4,3.96030328]
["bitfinex","ETHUSD",1725998262842,0.0266862,2386.6,2386.5,0.08379263]
["bitfinex","ETHUSD",1725998263136,0.0266862,2386.6,2386.5,2.80530222]
["bitfinex","ETHUSD",1725998263349,0.0266862,2386.6,2386.5,6.35530222]
["bitfinex","ETHUSD",1725998264700,0.0266862,2386.6,2386.5,3.48820222]
["bitfinex","ETHUSD",1725998264897,0.0266862,2386.6,2386.5,0.40440959]
["bitfinex","ETHUSD",1725998265140,0.0266862,2386.6,2386.5,0.48819985]
["bitfinex","ETHUSD",1725998266112,0.0266862,2386.6,2385.8,3.96030328]
["bitfinex","ETHUSD",1725998266319,0.0266862,2386.6,2385.9,0.08380547]
["bitfinex","ETHUSD",1725998266519,0.0266862,2386.6,2386.0,6.43140328]
["bitfinex","ETHUSD",1725998266730,0.0266862,2386.6,2386.1,0.08379713]
["bitfinex","ETHUSD",1725998266937,0.0266862,2386.6,2386.1,0.73531717]
["bitfinex","ETHUSD",1725998267415,0.0266862,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725998267614,0.0266862,2386.6,2386.3,0.08379357]
["bitfinex","ETHUSD",1725998268142,0.0266862,2386.6,2386.3,0.08378798]
["bitfinex","ETHUSD",1725998268445,0.0266862,2386.6,2386.2,0.08379456]
["bitfinex","ETHUSD",1725998268652,0.0266862,2386.6,2386.2,0.70443602]
["bitfinex","ETHUSD",1725998268809,0.0266862,2386.6,2386.3,0.08379816]
["bitfinex","ETHUSD",1725998271056,0.0266862,2386.6,2386.3,3.08379816]
["bitfinex","ETHUSD",1725998271352,0.0266862,2386.6,2386.4,6.81260328]
["bitfinex","ETHUSD",1725998271509,0.0266862,2386.6,2386.5,0.08378292]
["bitfinex","ETHUSD",1725998271707,0.0266862,2386.6,2386.5,1.62342154]
["bitfinex","ETHUSD",1725998274040,0.0266862,2386.6,2386.4,0.08378507]
["bitfinex","ETHUSD",1725998274234,0.0266862,2386.6,2386.3,0.08379839]
["bitfinex","ETHUSD",1725998274749,0.0266862,2386.6,2386.1,0.08380332]
["bitfinex","ETHUSD",1725998275126,2.2657,2386.5,2386.1,0.08380332]
["bitfinex","ETHUSD",1725998275310,2.2657,2386.5,2385.6,6.43390328]
["bitfinex","ETHUSD",1725998275511,2.2657,2386.5,2385.7,1.86620732]
["bitfinex","ETHUSD",1725998275717,2.2657,2386.5,2385.8,0.08380589]
["bitfinex","ETHUSD",1725998276547,2.2657,2386.5,2385.9,0.55]
["bitfinex","ETHUSD",1725998276751,2.2657,2386.5,2386.0,0.08380589]
["bitfinex","ETHUSD",1725998278849,2.37045772,2386.4,2385.7,0.86727198]
["bitfinex","ETHUSD",1725998279147,2.37045772,2386.4,2385.4,5.18986901]
["bitfinex","ETHUSD",1725998279148,2.2657,2386.2,2385.4,4.32368714]
["bitfinex","ETHUSD",1725998279390,2.2657,2386.2,2385.5,0.55]
["bitfinex","ETHUSD",1725998279518,2.2657,2386.2,2385.6,0.48736871]
["bitfinex","ETHUSD",1725998280263,2.2657,2386.2,2385.5,0.55]
["bitfinex","ETHUSD",1725998280264,2.2657,2386.0,2385.4,0.36338386]
["bitfinex","ETHUSD",1725998280553,2.2657,2386.0,2385.2,0.86618187]
["bitfinex","ETHUSD",1725998280765,2.2657,2386.0,2385.2,0.91677542]
["bitfinex","ETHUSD",1725998281066,11.45030328,2386.3,2385.0,3.96030328]
["bitfinex","ETHUSD",1725998281067,0.10478182,2385.9,2385.0,3.96030328]
["bitfinex","ETHUSD",1725998281361,2.3308,2385.8,2385.1,0.74623503]
["bitfinex","ETHUSD",1725998281523,2.3308,2385.8,2385.1,4.66310055]
["bitfinex","ETHUSD",1725998281717,2.3308,2385.8,2385.2,0.94895857]
["bitfinex","ETHUSD",1725998282922,2.3308,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725998283139,2.3308,2385.8,2385.3,0.63382945]
["bitfinex","ETHUSD",1725998283628,2.3672,2386.2,2385.6,3.96030328]
["bitfinex","ETHUSD",1725998283829,2.3672,2386.5,2385.8,3.96030328]
["bitfinex","ETHUSD",1725998284081,2.3672,2386.5,2386.0,3.96030328]
["bitfinex","ETHUSD",1725998284241,0.0266862,2386.6,2386.1,0.63380102]
["bitfinex","ETHUSD",1725998284442,0.0266862,2386.6,2386.1,1.28180166]
["bitfinex","ETHUSD",1725998285235,0.0266862,2386.6,2386.1,4.28180166]
["bitfinex","ETHUSD",1725998285736,0.0266862,2386.6,2386.1,3.73180166]
["bitfinex","ETHUSD",1725998285944,0.0266862,2386.6,2386.1,0.73180166]
["bitfinex","ETHUSD",1725998286236,0.0266862,2386.6,2386.2,0.37318017]
["bitfinex","ETHUSD",1725998287470,0.0266862,2386.6,2386.3,0.08380496]
["bitfinex","ETHUSD",1725998287841,2.3656,2386.5,2386.3,0.08380496]
["bitfinex","ETHUSD",1725998288043,2.3656,2386.5,2386.2,0.08380383]
["bitfinex","ETHUSD",1725998288785,2.3656,2386.5,2386.0,0.08380463]
["bitfinex","ETHUSD",1725998289445,0.0266862,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1725998289656,0.0266862,2386.6,2386.2,0.08380089]
["bitfinex","ETHUSD",1725998290343,0.0266862,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998290559,0.0266862,2386.6,2386.4,0.08379627]
["bitfinex","ETHUSD",1725998290769,0.0266862,2386.6,2386.4,0.54320623]
["bitfinex","ETHUSD",1725998291781,0.0266862,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1725998292186,0.0266862,2386.6,2386.4,0.54320055]
["bitfinex","ETHUSD",1725998292461,0.0266862,2386.6,2386.4,0.08379059]
["bitfinex","ETHUSD",1725998293371,0.0266862,2386.6,2386.2,0.08379687]
["bitfinex","ETHUSD",1725998293594,0.0266862,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998293802,0.0266862,2386.6,2386.4,0.08379688]
["bitfinex","ETHUSD",1725998294791,0.0266862,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998295105,0.0266862,2386.6,2386.4,0.0837969]
["bitfinex","ETHUSD",1725998296507,0.0266862,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998296705,0.0266862,2386.6,2386.3,0.43879702]
["bitfinex","ETHUSD",1725998298884,0.0266862,2386.6,2386.3,0.355]
["bitfinex","ETHUSD",1725998299079,2.4769,2386.5,2386.3,0.355]
["bitfinex","ETHUSD",1725998299280,2.4769,2386.5,2386.1,3.08379713]
["bitfinex","ETHUSD",1725998299513,2.4769,2386.5,2385.8,2.71799379]
["bitfinex","ETHUSD",1725998299717,2.4769,2386.5,2385.9,1.00022808]
["bitfinex","ETHUSD",1725998299873,2.4769,2386.5,2385.9,0.8219538]
["bitfinex","ETHUSD",1725998300829,2.4769,2386.5,2386.0,0.91611383]
["bitfinex","ETHUSD",1725998301115,0.0266862,2386.6,2386.1,0.63380329]
["bitfinex","ETHUSD",1725998302216,0.0266862,2386.6,2386.1,2.95960329]
["bitfinex","ETHUSD",1725998302412,0.0266862,2386.6,2386.2,0.69199066]
["bitfinex","ETHUSD",1725998302660,0.0266862,2386.6,2386.3,0.63379829]
["bitfinex","ETHUSD",1725998303977,0.0266862,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998304584,2.3314,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1725998306375,0.0266862,2386.6,2386.3,0.63380464]
["bitfinex","ETHUSD",1725998306575,0.0266862,2386.6,2386.4,0.45941079]
["bitfinex","ETHUSD",1725998306743,0.0266862,2386.6,2386.5,0.63379563]
["bitfinex","ETHUSD",1725998307694,0.0266862,2386.6,2386.5,3.63379563]
["bitfinex","ETHUSD",1725998308157,0.0266862,2386.6,2386.5,0.63379563]
["bitfinex","ETHUSD",1725998313994,0.0266862,2386.6,2386.5,3.63379563]
["bitfinex","ETHUSD",1725998314296,0.0266862,2386.6,2386.5,4.6794466]
["bitfinex","ETHUSD",1725998315985,2.4349862,2386.6,2386.0,3.7772334]
["bitfinex","ETHUSD",1725998316147,2.4349862,2386.6,2386.1,3.0]
["bitfinex","ETHUSD",1725998316485,0.10475505,2386.5,2386.0,3.0]
["bitfinex","ETHUSD",1725998316660,0.10475505,2386.5,2385.9,3.73814912]
["bitfinex","ETHUSD",1725998316661,2.4083,2386.4,2385.9,3.73814912]
["bitfinex","ETHUSD",1725998316858,2.4083,2386.4,2386.0,3.45762784]
["bitfinex","ETHUSD",1725998317077,2.4083,2386.4,2386.0,0.45762784]
["bitfinex","ETHUSD",1725998318160,2.4083,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1725998320768,2.5225862,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1725998321297,2.5225862,2386.6,2386.1,0.9706877]
["bitfinex","ETHUSD",1725998323290,2.5225862,2386.6,2386.1,1.0544946]
["bitfinex","ETHUSD",1725998329101,0.0266862,2386.6,2386.1,1.0544946]
["bitfinex","ETHUSD",1725998329714,0.0266862,2386.6,2386.2,0.91820302]
["bitfinex","ETHUSD",1725998329919,0.0266862,2386.6,2386.3,0.63380262]
["bitfinex","ETHUSD",1725998330813,0.0266862,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998331113,0.0266862,2386.6,2386.3,0.87959974]
["bitfinex","ETHUSD",1725998331517,0.0266862,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998332990,0.0266862,2386.6,2386.4,4.04410639]
["bitfinex","ETHUSD",1725998333191,0.0266862,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1725998333421,0.0266862,2386.6,2386.5,3.55]
["bitfinex","ETHUSD",1725998334329,0.0266862,2386.6,2386.5,4.4678364]
["bitfinex","ETHUSD",1725998334480,0.0266862,2386.6,2386.5,5.89778547]
["bitfinex","ETHUSD",1725998335379,0.0266862,2386.6,2386.5,9.85808875]
["bitfinex","ETHUSD",1725998337228,0.0266862,2386.6,2386.5,9.85684777]
["bitfinex","ETHUSD",1725998341031,0.0266862,2386.6,2386.5,9.85675784]
["bitfinex","ETHUSD",1725998342119,0.0266862,2386.6,2386.5,8.94025235]
["bitfinex","ETHUSD",1725998343189,0.0266862,2386.6,2386.3,4.60834011]
["bitfinex","ETHUSD",1725998343190,0.0266862,2386.6,2386.3,0.86618187]
["bitfinex","ETHUSD",1725998343391,2.3383,2386.5,2385.8,2.24094011]
["bitfinex","ETHUSD",1725998343670,2.3383,2386.5,2385.9,5.82679829]
["bitfinex","ETHUSD",1725998343931,2.3383,2386.5,2386.0,0.91650132]
["bitfinex","ETHUSD",1725998344938,2.3383,2386.5,2386.1,0.63381183]
["bitfinex","ETHUSD",1725998345143,2.3383,2386.5,2386.2,0.9161175]
["bitfinex","ETHUSD",1725998345303,0.0266862,2386.6,2386.3,4.59410757]
["bitfinex","ETHUSD",1725998345502,0.0266862,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1725998345703,0.0266862,2386.6,2386.5,0.08379843]
["bitfinex","ETHUSD",1725998345944,0.0266862,2386.6,2386.5,0.63379843]
["bitfinex","ETHUSD",1725998346500,0.0266862,2386.6,2386.5,4.59410171]
["bitfinex","ETHUSD",1725998346808,0.0266862,2386.6,2386.5,8.50990412]
["bitfinex","ETHUSD",1725998348300,0.0266854,2387.1,2386.5,12.26472308]
["bitfinex","ETHUSD",1725998348498,0.0266854,2387.1,2387.0,3.96030328]
["bitfinex","ETHUSD",1725998348741,0.0266854,2387.1,2387.0,4.51030328]
["bitfinex","ETHUSD",1725998348896,0.0266854,2387.1,2387.0,7.51030328]
["bitfinex","ETHUSD",1725998349097,0.0266854,2387.1,2387.0,8.26971102]
["bitfinex","ETHUSD",1725998350109,0.0266854,2387.1,2387.0,10.63621102]
["bitfinex","ETHUSD",1725998350307,0.0266854,2387.1,2387.0,8.26971102]
["bitfinex","ETHUSD",1725998350538,0.0266854,2387.1,2387.0,4.30940774]
["bitfinex","ETHUSD",1725998351204,0.0266854,2387.1,2387.0,1.30940774]
["bitfinex","ETHUSD",1725998351406,0.0266854,2387.1,2387.0,4.30940774]
["bitfinex","ETHUSD",1725998351600,0.0266854,2387.1,2387.0,1.30940774]
["bitfinex","ETHUSD",1725998352536,0.0266854,2387.1,2386.6,4.13549761]
["bitfinex","ETHUSD",1725998352537,0.0266854,2387.1,2386.7,0.08377723]
["bitfinex","ETHUSD",1725998352743,0.0266854,2387.1,2386.7,3.08377723]
["bitfinex","ETHUSD",1725998352929,0.0266854,2387.1,2386.8,3.0]
["bitfinex","ETHUSD",1725998353320,0.0266854,2387.1,2386.7,3.08377723]
["bitfinex","ETHUSD",1725998353715,0.0266854,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1725998355350,0.0266854,2387.1,2386.8,1.39996738]
["bitfinex","ETHUSD",1725998356119,0.13141822,2387.1,2386.8,1.39996738]
["bitfinex","ETHUSD",1725998356309,0.0266854,2387.1,2386.8,1.39996738]
["bitfinex","ETHUSD",1725998356755,0.13141825,2387.1,2386.8,1.39996738]
["bitfinex","ETHUSD",1725998356956,0.0266854,2387.1,2386.8,1.39996738]
["bitfinex","ETHUSD",1725998357830,0.0266854,2387.1,2386.9,0.44837446]
["bitfinex","ETHUSD",1725998358038,0.0266854,2387.1,2387.0,4.51030328]
["bitfinex","ETHUSD",1725998358223,0.0266854,2387.1,2387.0,0.63377828]
["bitfinex","ETHUSD",1725998358445,0.0266854,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1725998359022,0.0266854,2387.1,2387.0,0.63378531]
["bitfinex","ETHUSD",1725998359218,0.0266854,2387.1,2387.0,1.22302835]
["bitfinex","ETHUSD",1725998359923,0.0266854,2387.1,2387.0,5.18333163]
["bitfinex","ETHUSD",1725998361279,0.0266854,2387.1,2387.0,10.49823163]
["bitfinex","ETHUSD",1725998362259,0.0266854,2387.1,2387.0,11.4068718]
["bitfinex","ETHUSD",1725998362674,0.0266854,2387.1,2387.0,12.2702761]
["bitfinex","ETHUSD",1725998363461,0.0266854,2387.1,2387.0,11.4068718]
["bitfinex","ETHUSD",1725998363669,0.0266854,2387.1,2387.0,11.32308649]
["bitfinex","ETHUSD",1725998363828,0.0266854,2387.1,2387.0,8.09954632]
["bitfinex","ETHUSD",1725998364962,0.0266854,2387.1,2387.0,8.18331402]
["bitfinex","ETHUSD",1725998366450,0.0266854,2387.1,2387.0,8.18331407]
["bitfinex","ETHUSD",1725998367653,5.4e-06,2387.1,2387.0,11.46728129]
["bitfinex","ETHUSD",1725998368057,5.4e-06,2387.1,2387.0,12.33068559]
["bitfinex","ETHUSD",1725998368628,0.0266854,2387.6,2387.0,11.46728129]
["bitfinex","ETHUSD",1725998368876,0.0266854,2387.6,2387.4,6.42440328]
["bitfinex","ETHUSD",1725998369044,0.0266854,2387.6,2387.5,0.63375007]
["bitfinex","ETHUSD",1725998369222,0.0266854,2387.6,2387.5,3.63375007]
["bitfinex","ETHUSD",1725998369935,0.0266854,2387.6,2387.5,3.55]
["bitfinex","ETHUSD",1725998370132,0.0266854,2387.6,2387.5,4.6311905]
["bitfinex","ETHUSD",1725998370530,0.0266854,2387.6,2387.5,4.54744033]
["bitfinex","ETHUSD",1725998371091,0.0266854,2387.6,2387.5,4.08119116]
["bitfinex","ETHUSD",1725998371241,0.0266854,2387.6,2387.5,3.08375083]
["bitfinex","ETHUSD",1725998371577,0.0266854,2387.6,2387.0,0.58924304]
["bitfinex","ETHUSD",1725998371869,0.0266854,2387.6,2387.0,4.54954632]
["bitfinex","ETHUSD",1725998372953,0.0266854,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1725998373254,2.4595,2387.5,2387.2,0.0837654]
["bitfinex","ETHUSD",1725998373580,2.4595,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1725998373778,2.4595,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1725998374006,2.4595,2387.5,2387.2,1.35995463]
["bitfinex","ETHUSD",1725998375671,0.0266854,2387.6,2387.3,0.08376748]
["bitfinex","ETHUSD",1725998375873,0.0266854,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1725998376074,0.0266854,2387.6,2387.5,0.08375683]
["bitfinex","ETHUSD",1725998376370,0.0266854,2387.6,2387.5,0.63375683]
["bitfinex","ETHUSD",1725998376573,0.0266854,2387.6,2387.5,1.05213251]
["bitfinex","ETHUSD",1725998376786,0.0266854,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1725998376986,0.0266854,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1725998377233,0.0266854,2387.6,2387.4,0.0837653]
["bitfinex","ETHUSD",1725998377407,0.0266854,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1725998379404,2.4452,2387.5,2386.8,1.36196828]
["bitfinex","ETHUSD",1725998379643,3.98698868,2387.6,2386.4,8.74288668]
["bitfinex","ETHUSD",1725998379644,2.4452,2387.3,2386.4,8.74288668]
["bitfinex","ETHUSD",1725998379857,2.4452,2387.1,2386.5,1.2024091]
["bitfinex","ETHUSD",1725998380344,2.4452,2386.9,2386.2,0.43817817]
["bitfinex","ETHUSD",1725998380506,0.10474972,2386.8,2386.2,0.43817817]
["bitfinex","ETHUSD",1725998380707,0.10474972,2386.8,2386.0,9.7978]
["bitfinex","ETHUSD",1725998381050,2.54994782,2386.9,2386.1,0.08379826]
["bitfinex","ETHUSD",1725998381200,2.4452,2386.9,2386.1,1.15829852]
["bitfinex","ETHUSD",1725998381400,2.3452,2386.9,2386.1,1.15829852]
["bitfinex","ETHUSD",1725998381845,0.10474775,2386.8,2386.1,4.07450026]
["bitfinex","ETHUSD",1725998382146,0.10474775,2386.8,2386.2,0.0837982]
["bitfinex","ETHUSD",1725998382848,0.10474775,2386.8,2386.1,1.07450026]
["bitfinex","ETHUSD",1725998383030,4.06505103,2386.8,2385.7,2.5258854]
["bitfinex","ETHUSD",1725998383237,0.10476089,2386.7,2385.7,2.5258854]
["bitfinex","ETHUSD",1725998383401,0.10476089,2386.7,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998384120,3.96030328,2386.6,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998384323,3.96030328,2386.4,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998384506,2.4625,2386.1,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998384718,2.4625,2385.9,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998384918,2.56728814,2386.2,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998385144,0.10477662,2386.1,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998386025,0.10477662,2386.1,2385.7,0.5766854]
["bitfinex","ETHUSD",1725998386333,0.10477662,2386.1,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998388646,2.3961,2386.0,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998388842,0.10479012,2385.9,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998389046,6.35640328,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998390533,10.65267885,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998391494,2.50091557,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998391859,2.3961,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998392074,2.50090919,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998392447,2.3961,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998392986,2.316,2386.1,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998393187,0.10478957,2386.0,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998398514,2.4009,2385.9,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998398820,10.65747377,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998399024,14.84893377,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998399522,17.84893377,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998400208,17.83876377,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998401437,5.50571049,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998401752,2.50571049,2385.8,2385.7,0.0266854]
["bitfinex","ETHUSD",1725998402450,0.10481065,2385.9,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998402758,2.2747,2386.1,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998402759,0.1047914,2386.0,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998404717,14.83822328,2385.8,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998404918,6.45530328,2385.8,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998405116,13.75158321,2385.8,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998405362,5.59981993,2385.8,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998405722,2.59981993,2385.8,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998406123,14.83822328,2385.8,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998406319,22.02968328,2385.8,2385.7,0.0281854]
["bitfinex","ETHUSD",1725998407834,22.02968328,2385.8,2385.7,0.0333854]
["bitfinex","ETHUSD",1725998408344,22.94054825,2385.8,2385.7,0.0333854]
["bitfinex","ETHUSD",1725998409294,22.94054825,2385.8,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998409295,10.75998,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998409449,9.56764,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998409832,5.3753,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998410274,2.3753,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998410444,2.48013214,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998410888,0.10483214,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998411175,4.1923,2385.4,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998411339,10.8648221,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998411733,9.6724821,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998412436,5.4801421,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998412950,9.6724821,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998413149,5.4801421,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998413658,9.6724821,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998414036,5.4801421,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998414436,3.10483218,2385.5,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998414648,0.10483218,2385.5,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998414865,4.19234,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998415066,4.29719071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998415468,0.10485071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998416937,4.29719071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998417142,10.94463071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998417371,13.94463071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998418616,18.13697071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998418765,13.94463071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998419381,5.55995071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998419774,0.10485071,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998420066,0.10483352,2385.4,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998420659,4.29700352,2385.4,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998421182,10.84568,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998421395,13.84568,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998422048,18.03802,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998422508,13.84568,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998423836,18.03802,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998425211,13.84568,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998427205,18.03802,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998427757,8.38644,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998427962,15.62580825,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998428260,18.62580825,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998430564,14.43258825,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998431593,18.62580825,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998434278,17.71481444,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998434576,13.52159444,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998434780,3.96017444,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998434942,0.10486396,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998435887,0.10486396,2384.8,2384.7,0.26411394]
["bitfinex","ETHUSD",1725998436041,0.10484735,2384.9,2384.7,0.26411394]
["bitfinex","ETHUSD",1725998436390,0.10484735,2384.9,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998436740,0.10484317,2385.3,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998437521,0.10484014,2385.2,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998438204,0.10484014,2385.2,2384.7,0.26411394]
["bitfinex","ETHUSD",1725998438583,0.10484014,2385.2,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998438982,10.94002014,2385.2,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998439218,3.0,2385.1,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998439517,4.29779038,2385.0,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998439724,3.0,2384.9,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998440038,15.77244346,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998440321,14.57922346,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998440507,20.08968201,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998440815,24.61712736,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998441250,24.17572091,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998441417,24.61712736,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998441793,24.17586235,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998442115,24.61712736,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998444962,25.05345256,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998445153,24.6150247,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998445323,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998445645,25.05345256,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998445949,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998446109,24.61501372,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998446745,24.61490683,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998447330,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998447548,25.05345256,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998447948,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998448265,24.17625409,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998448427,24.61488224,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998448629,25.05334982,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998449640,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998451126,25.49185793,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998451328,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998451567,25.05617968,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998452130,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998454089,25.49531319,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998454889,22.86080929,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998456228,21.95059296,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998456436,7.19322,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998456642,14.20860444,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998456794,1.86113148,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998456997,1.86113148,2384.8,2384.7,0.26796394]
["bitfinex","ETHUSD",1725998456998,0.10485531,2384.8,2384.7,0.26796394]
["bitfinex","ETHUSD",1725998457452,6.38778522,2385.3,2384.7,0.26796394]
["bitfinex","ETHUSD",1725998457453,1.31716637,2385.3,2384.8,2.3004]
["bitfinex","ETHUSD",1725998457732,1.75627617,2385.4,2385.0,2.3004]
["bitfinex","ETHUSD",1725998457733,0.10481537,2385.4,2385.0,2.3004]
["bitfinex","ETHUSD",1725998457940,0.10481537,2385.4,2385.2,2.3004]
["bitfinex","ETHUSD",1725998459246,7.59481722,2385.6,2385.2,2.3004]
["bitfinex","ETHUSD",1725998459449,7.49,2385.6,2385.4,2.3978]
["bitfinex","ETHUSD",1725998459746,0.10479563,2385.7,2385.5,0.29478]
["bitfinex","ETHUSD",1725998459896,0.1048017,2386.0,2385.5,0.29478]
["bitfinex","ETHUSD",1725998460097,0.1048017,2386.0,2385.4,2.3978]
["bitfinex","ETHUSD",1725998460398,0.1048017,2386.0,2385.6,2.4097]
["bitfinex","ETHUSD",1725998460608,4.1905,2386.4,2385.6,2.4097]
["bitfinex","ETHUSD",1725998460609,0.10479744,2386.3,2385.6,2.4097]
["bitfinex","ETHUSD",1725998460801,0.10479744,2386.3,2385.7,2.9597]
["bitfinex","ETHUSD",1725998461029,0.10479744,2386.3,2385.8,0.29597]
["bitfinex","ETHUSD",1725998461299,0.1047971,2386.2,2385.7,2.4097]
["bitfinex","ETHUSD",1725998461617,4.19095,2386.1,2385.7,2.4097]
["bitfinex","ETHUSD",1725998461812,0.10479851,2386.0,2384.7,3.0266854]
["bitfinex","ETHUSD",1725998462032,3.10479851,2386.0,2384.9,2.4247]
["bitfinex","ETHUSD",1725998462219,0.10479851,2386.0,2385.1,2.4247]
["bitfinex","ETHUSD",1725998462415,3.0,2385.9,2385.2,0.55]
["bitfinex","ETHUSD",1725998462743,0.10480797,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1725998463298,0.10480797,2385.8,2385.2,0.84747]
["bitfinex","ETHUSD",1725998463500,0.104808,2386.0,2385.2,0.84747]
["bitfinex","ETHUSD",1725998465309,4.296018,2386.0,2385.2,0.84747]
["bitfinex","ETHUSD",1725998465507,3.0,2385.9,2385.2,0.55]
["bitfinex","ETHUSD",1725998465713,0.10481487,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1725998466153,0.10481487,2385.8,2385.3,2.4638]
["bitfinex","ETHUSD",1725998467046,0.10481487,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1725998468225,0.10481487,2385.8,2385.3,2.4638]
["bitfinex","ETHUSD",1725998470241,0.10481487,2385.8,2385.3,2.71018]
["bitfinex","ETHUSD",1725998470457,7.5166854,2386.6,2385.5,2.3934]
["bitfinex","ETHUSD",1725998470758,0.10477985,2386.5,2385.7,2.3934]
["bitfinex","ETHUSD",1725998470954,0.10477985,2386.5,2385.9,2.3934]
["bitfinex","ETHUSD",1725998471323,0.10477985,2386.5,2386.0,0.55]
["bitfinex","ETHUSD",1725998471528,0.10477985,2386.5,2386.1,0.29434]
["bitfinex","ETHUSD",1725998471838,0.10477985,2386.5,2386.3,2.3934]
["bitfinex","ETHUSD",1725998472026,0.0266854,2386.6,2386.3,2.3934]
["bitfinex","ETHUSD",1725998473532,0.0266854,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1725998474045,0.0266854,2386.6,2386.5,2.51660414]
["bitfinex","ETHUSD",1725998474355,0.0266854,2386.6,2386.5,3.37326455]
["bitfinex","ETHUSD",1725998474947,0.0266854,2387.1,2386.5,0.94046455]
["bitfinex","ETHUSD",1725998475145,0.0266854,2387.1,2386.6,3.0174]
["bitfinex","ETHUSD",1725998475354,0.0266854,2387.1,2386.7,2.4674]
["bitfinex","ETHUSD",1725998475557,0.0266854,2387.1,2386.2,2.4674]
["bitfinex","ETHUSD",1725998475740,4.18952,2387.0,2386.2,2.4674]
["bitfinex","ETHUSD",1725998475945,4.29440927,2386.9,2386.2,2.4674]
["bitfinex","ETHUSD",1725998476178,4.18974,2386.8,2385.4,7.38]
["bitfinex","ETHUSD",1725998476382,4.29440927,2386.9,2385.6,2.3708]
["bitfinex","ETHUSD",1725998476585,0.10477406,2386.7,2385.6,2.3708]
["bitfinex","ETHUSD",1725998476876,2.4736,2386.6,2385.6,2.3708]
["bitfinex","ETHUSD",1725998477030,4.2950399,2386.5,2385.6,2.3708]
["bitfinex","ETHUSD",1725998477229,4.1906,2386.3,2385.6,2.3708]
["bitfinex","ETHUSD",1725998477430,7.19052,2386.4,2385.6,2.3708]
["bitfinex","ETHUSD",1725998477664,0.10479635,2386.3,2385.6,2.3708]
["bitfinex","ETHUSD",1725998480482,0.10479635,2386.3,2385.7,0.55]
["bitfinex","ETHUSD",1725998480677,0.10479635,2386.3,2385.8,0.29208]
["bitfinex","ETHUSD",1725998484294,0.10478488,2386.4,2385.9,2.4685]
["bitfinex","ETHUSD",1725998484585,0.10478488,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1725998484738,0.10478488,2386.4,2385.9,2.4685]
["bitfinex","ETHUSD",1725998484942,0.10478488,2386.4,2385.2,4.89438416]
["bitfinex","ETHUSD",1725998484943,4.19061,2386.3,2385.6,2.4685]
["bitfinex","ETHUSD",1725998485139,0.10479191,2386.2,2385.6,2.4685]
["bitfinex","ETHUSD",1725998486588,0.10478704,2386.3,2385.7,0.55]
["bitfinex","ETHUSD",1725998486880,0.10478704,2386.3,2385.7,0.79685]
["bitfinex","ETHUSD",1725998487457,0.10478214,2386.5,2385.7,0.79685]
["bitfinex","ETHUSD",1725998488277,0.10478214,2386.5,2385.6,2.4685]
["bitfinex","ETHUSD",1725998488278,4.19088,2386.2,2385.6,2.4685]
["bitfinex","ETHUSD",1725998488447,0.10479739,2386.1,2385.6,2.46760582]
["bitfinex","ETHUSD",1725998488788,3.10479739,2386.1,2385.6,2.46760582]
["bitfinex","ETHUSD",1725998489002,0.10479739,2386.1,2385.6,2.7143664]
["bitfinex","ETHUSD",1725998490717,3.0,2386.3,2385.7,0.08383343]
["bitfinex","ETHUSD",1725998490718,3.10479179,2386.3,2385.7,0.08383343]
["bitfinex","ETHUSD",1725998490877,0.10479179,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1725998491495,0.10479179,2386.2,2385.9,2.4522]
["bitfinex","ETHUSD",1725998491900,0.10478438,2386.4,2385.9,2.4522]
["bitfinex","ETHUSD",1725998493020,4.19084,2386.2,2385.6,2.4522]
["bitfinex","ETHUSD",1725998493320,7.29574579,2386.1,2385.3,2.4522]
["bitfinex","ETHUSD",1725998494418,7.29574579,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998495116,11.48685579,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998495329,7.29574579,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998496019,7.29574579,2386.1,2385.4,0.8839936]
["bitfinex","ETHUSD",1725998496590,3.10479579,2386.1,2385.4,0.8839936]
["bitfinex","ETHUSD",1725998497220,0.10479579,2386.1,2385.4,0.8839936]
["bitfinex","ETHUSD",1725998497819,4.29573579,2386.1,2385.4,0.8839936]
["bitfinex","ETHUSD",1725998498219,0.10479579,2386.1,2385.4,0.8839936]
["bitfinex","ETHUSD",1725998498419,0.10479579,2386.1,2385.5,0.33361936]
["bitfinex","ETHUSD",1725998499437,4.29574579,2386.1,2385.5,0.33361936]
["bitfinex","ETHUSD",1725998499757,4.29574579,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998500255,0.10479579,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998502680,4.29575579,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998502872,0.10479579,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998503073,0.10479579,2386.1,2385.4,0.85288854]
["bitfinex","ETHUSD",1725998504182,0.10479579,2386.1,2385.5,2.4883]
["bitfinex","ETHUSD",1725998505290,4.29582579,2386.1,2385.5,2.4883]
["bitfinex","ETHUSD",1725998505473,0.10479579,2386.1,2385.5,2.4883]
["bitfinex","ETHUSD",1725998507347,3.95389113,2385.6,2385.2,2.3182854]
["bitfinex","ETHUSD",1725998507683,0.10481426,2385.5,2385.2,2.3182854]
["bitfinex","ETHUSD",1725998508258,0.10481426,2385.5,2385.2,2.55011394]
["bitfinex","ETHUSD",1725998508482,3.0,2385.7,2385.2,2.55011394]
["bitfinex","ETHUSD",1725998508483,0.10481373,2385.6,2385.2,2.55011394]
["bitfinex","ETHUSD",1725998508685,0.10481373,2385.6,2385.2,2.3182854]
["bitfinex","ETHUSD",1725998509459,0.10481374,2385.8,2385.2,2.3182854]
["bitfinex","ETHUSD",1725998512259,0.10481374,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725998513208,0.10481374,2385.8,2385.4,2.3541]
["bitfinex","ETHUSD",1725998513490,0.10479771,2385.9,2385.5,0.84879459]
["bitfinex","ETHUSD",1725998514957,4.29617771,2385.9,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998515148,3.10479771,2385.9,2385.2,0.5766854]
["bitfinex","ETHUSD",1725998515581,3.10479771,2385.9,2385.2,0.87446394]
["bitfinex","ETHUSD",1725998515965,4.19146,2385.8,2385.2,0.87446394]
["bitfinex","ETHUSD",1725998516250,0.10481192,2385.7,2385.2,0.5766854]
["bitfinex","ETHUSD",1725998516482,0.10481192,2385.7,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998518005,4.29646192,2385.7,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998518161,6.68866192,2385.7,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998519888,3.95389113,2385.6,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998520091,0.10482034,2385.5,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998521114,0.10482368,2385.6,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998521418,0.10482368,2385.6,2385.2,0.82412394]
["bitfinex","ETHUSD",1725998521563,8.14623113,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998521763,14.7162975,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998522211,13.39913113,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998522771,18.90995294,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998523215,13.39913113,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998524601,3.0,2385.3,2385.2,0.0266854]
["bitfinex","ETHUSD",1725998524811,3.0,2385.3,2384.7,2.3664854]
["bitfinex","ETHUSD",1725998524812,4.19322,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998525113,10.61961113,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998525267,13.61961113,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998525472,9.42639113,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998525701,13.61961113,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998528312,17.81283113,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998528614,17.66913113,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998529775,21.86235113,2384.8,2384.7,0.0266854]
["bitfinex","ETHUSD",1725998529976,21.86235113,2384.8,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998529977,8.3882,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998530189,14.67089113,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998530617,17.67089113,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998531227,13.717,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998532622,17.9111,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998532839,13.717,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998534397,17.9111,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998534906,13.717,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998535299,17.9111,2384.3,2384.2,0.0266854]
["bitfinex","ETHUSD",1725998536482,17.9111,2384.3,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998536483,8.38996,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998536694,17.69395113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998538425,13.74006,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998538633,17.69395113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998538924,13.74006,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998539127,17.69395113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998540704,21.88893113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998542638,17.69395113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998542849,11.14887113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998542992,15.34385113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998543325,11.14887113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998543891,15.34385113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998547328,21.94823113,2383.8,2383.7,0.0266854]
["bitfinex","ETHUSD",1725998553135,21.94823113,2383.8,2383.3,0.0266854]
["bitfinex","ETHUSD",1725998553136,8.39136,2383.4,2383.3,0.0266854]
["bitfinex","ETHUSD",1725998553460,8.39136,2383.4,2382.6,2.3671]
["bitfinex","ETHUSD",1725998553461,4.19656,2382.9,2382.6,2.3671]
["bitfinex","ETHUSD",1725998553661,10.37348226,2383.4,2382.6,2.3671]
["bitfinex","ETHUSD",1725998553662,3.95389113,2382.7,2382.6,2.3755977]
["bitfinex","ETHUSD",1725998554274,11.15080113,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998555732,6.95389113,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998555935,7.05883822,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998556164,11.25574822,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998556365,7.05883822,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998556932,6.95389113,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998557567,7.05883941,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998559369,11.25574941,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998561607,15.45265941,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998562981,3.10494828,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998563181,4.05883941,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998563370,7.05883941,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998564006,3.10494828,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998564170,0.10494828,2382.7,2382.6,0.0084977]
["bitfinex","ETHUSD",1725998565006,0.10494828,2382.7,2382.6,0.2460158]
["bitfinex","ETHUSD",1725998565191,0.10493348,2383.0,2382.6,2.5272158]
["bitfinex","ETHUSD",1725998565411,3.95389113,2383.3,2382.6,2.5272158]
["bitfinex","ETHUSD",1725998565412,0.10492473,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725998565721,0.10492473,2383.2,2382.9,2.2812]
["bitfinex","ETHUSD",1725998566607,0.10491517,2383.4,2382.9,2.2896977]
["bitfinex","ETHUSD",1725998567211,3.10491517,2383.4,2382.9,2.2896977]
["bitfinex","ETHUSD",1725998567410,3.0,2383.3,2383.0,0.25974193]
["bitfinex","ETHUSD",1725998567716,0.10491494,2383.2,2383.0,0.25974193]
["bitfinex","ETHUSD",1725998568524,0.10491479,2383.3,2383.1,2.3872]
["bitfinex","ETHUSD",1725998569024,0.10490738,2383.5,2383.1,2.3872]
["bitfinex","ETHUSD",1725998569229,0.10490738,2383.5,2383.2,0.26554396]
["bitfinex","ETHUSD",1725998569429,0.10489767,2383.6,2383.3,2.4465]
["bitfinex","ETHUSD",1725998569719,0.10489701,2383.8,2383.3,2.4465]
["bitfinex","ETHUSD",1725998570135,0.10489701,2383.8,2383.4,3.0388]
["bitfinex","ETHUSD",1725998570335,0.10489701,2383.8,2383.5,0.30388]
["bitfinex","ETHUSD",1725998570530,0.10488484,2384.2,2383.6,2.4888]
["bitfinex","ETHUSD",1725998572731,3.95389113,2384.1,2383.6,2.4888]
["bitfinex","ETHUSD",1725998572968,0.10488394,2384.0,2383.6,2.4888]
["bitfinex","ETHUSD",1725998573275,3.10488394,2384.0,2383.6,2.4888]
["bitfinex","ETHUSD",1725998573475,0.10488394,2384.0,2383.6,2.79268]
["bitfinex","ETHUSD",1725998573780,3.10487369,2384.2,2383.8,2.2526]
["bitfinex","ETHUSD",1725998575167,0.10487369,2384.2,2383.8,2.2526]
["bitfinex","ETHUSD",1725998575327,3.10487363,2384.4,2383.9,0.22526]
["bitfinex","ETHUSD",1725998575527,3.10487363,2384.4,2384.0,2.4094]
["bitfinex","ETHUSD",1725998575742,3.95389113,2384.5,2384.0,2.4094]
["bitfinex","ETHUSD",1725998575743,0.10487024,2384.5,2384.0,2.4094]
["bitfinex","ETHUSD",1725998575935,0.10487024,2384.5,2384.0,2.672866]
["bitfinex","ETHUSD",1725998580351,0.10487024,2384.5,2383.6,2.3073]
["bitfinex","ETHUSD",1725998580352,3.95389113,2384.3,2383.6,2.3073]
["bitfinex","ETHUSD",1725998580671,0.10487304,2384.2,2383.6,2.3073]
["bitfinex","ETHUSD",1725998581590,3.95389113,2384.1,2383.6,2.3073]
["bitfinex","ETHUSD",1725998581798,0.10487964,2384.0,2383.6,2.3073]
["bitfinex","ETHUSD",1725998583000,3.1048796,2384.2,2383.6,2.3073]
["bitfinex","ETHUSD",1725998583642,3.1048796,2384.2,2383.6,2.53803]
["bitfinex","ETHUSD",1725998583955,0.10487233,2384.2,2383.8,2.4062]
["bitfinex","ETHUSD",1725998584141,0.1048659,2384.4,2383.8,2.4062]
["bitfinex","ETHUSD",1725998585345,0.1048659,2384.4,2383.8,2.724893]
["bitfinex","ETHUSD",1725998586242,3.95389113,2384.1,2383.3,2.4865]
["bitfinex","ETHUSD",1725998586479,3.95389113,2383.9,2383.3,2.4865]
["bitfinex","ETHUSD",1725998586786,0.10488393,2383.8,2383.3,2.4865]
["bitfinex","ETHUSD",1725998587672,0.10488393,2383.8,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998587673,3.95389113,2383.7,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998587911,0.10489926,2383.6,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998589382,0.10489926,2383.6,2383.1,0.23463747]
["bitfinex","ETHUSD",1725998591091,3.95389113,2383.7,2383.1,0.23463747]
["bitfinex","ETHUSD",1725998591092,0.10489924,2383.7,2383.2,2.4057]
["bitfinex","ETHUSD",1725998591570,4.05879037,2383.7,2383.2,2.4057]
["bitfinex","ETHUSD",1725998593309,3.95389113,2383.5,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998593606,0.1049115,2383.4,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998593963,6.41839113,2383.3,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998594197,0.10492251,2383.2,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998594594,11.49698251,2383.2,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998596183,7.30095251,2383.2,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998597126,13.79468251,2383.2,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998599027,9.59865251,2383.2,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998599726,13.79468251,2383.2,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998602633,21.94460364,2383.2,2383.1,0.0084977]
["bitfinex","ETHUSD",1725998603529,4.19709,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998603834,11.25594133,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998605612,15.45303133,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998606645,11.25594133,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998607151,15.45303133,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998611855,17.91783133,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998612415,22.11492133,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998613658,17.91783133,2382.6,2382.5,0.0321833]
["bitfinex","ETHUSD",1725998614248,2.2655,2382.2,2382.1,0.0267161]
["bitfinex","ETHUSD",1725998614441,2.2655,2382.2,2381.6,0.0260765]
["bitfinex","ETHUSD",1725998614442,14.86154,2381.7,2381.6,0.0260765]
["bitfinex","ETHUSD",1725998614658,18.81543113,2381.7,2381.6,0.0260765]
["bitfinex","ETHUSD",1725998614830,18.81543113,2381.7,2381.1,0.0260765]
["bitfinex","ETHUSD",1725998614831,8.15345113,2381.2,2381.1,0.0260765]
["bitfinex","ETHUSD",1725998615030,15.35301113,2381.2,2381.1,0.0260765]
["bitfinex","ETHUSD",1725998616072,15.35301113,2381.2,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998616245,3.95389113,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998616441,4.05891239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998616629,7.05891239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998618031,11.25900239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998618182,7.05891239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998621156,11.25900239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998621552,15.45909239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998621966,17.86519239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998623615,11.25900239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998623905,7.05891239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998624899,21.81908352,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998625104,17.86519239,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998625800,21.81908352,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998626101,26.01917352,2380.9,2380.8,0.0411245]
["bitfinex","ETHUSD",1725998626614,2.4061,2380.8,2380.0,0.0414785]
["bitfinex","ETHUSD",1725998626774,8.15539113,2380.1,2380.0,0.0414785]
["bitfinex","ETHUSD",1725998626972,8.26046313,2380.1,2380.0,0.0414785]
["bitfinex","ETHUSD",1725998627301,15.46196313,2380.1,2380.0,0.0414785]
["bitfinex","ETHUSD",1725998629065,15.46196313,2380.1,2378.5,0.0414785]
["bitfinex","ETHUSD",1725998629066,4.20221,2379.7,2378.8,2.3439]
["bitfinex","ETHUSD",1725998629286,3.95389113,2379.4,2378.8,2.3439]
["bitfinex","ETHUSD",1725998629626,4.20333,2379.1,2378.5,2.3853785]
["bitfinex","ETHUSD",1725998629772,4.20297,2379.3,2378.5,2.3853785]
["bitfinex","ETHUSD",1725998629773,3.95389113,2378.7,2378.5,2.3853785]
["bitfinex","ETHUSD",1725998630116,3.10510861,2379.0,2378.5,2.3853785]
["bitfinex","ETHUSD",1725998630117,0.10511077,2378.6,2378.5,2.3853785]
["bitfinex","ETHUSD",1725998630415,0.10511077,2378.6,2377.9,0.08408688]
["bitfinex","ETHUSD",1725998630416,0.10511012,2378.9,2377.9,0.0840881]
["bitfinex","ETHUSD",1725998630917,4.89744789,2378.2,2377.5,3.0]
["bitfinex","ETHUSD",1725998631124,0.10515329,2378.1,2377.5,0.3]
["bitfinex","ETHUSD",1725998631274,4.89744789,2378.5,2377.6,0.08412263]
["bitfinex","ETHUSD",1725998631475,3.1051321,2378.7,2377.6,0.49551246]
["bitfinex","ETHUSD",1725998631794,0.1051321,2378.7,2377.7,0.084094]
["bitfinex","ETHUSD",1725998632193,0.1051321,2378.7,2377.2,0.61239904]
["bitfinex","ETHUSD",1725998632477,0.1051321,2378.7,2377.3,0.49551246]
["bitfinex","ETHUSD",1725998632478,3.1051321,2378.7,2377.3,0.49551246]
["bitfinex","ETHUSD",1725998632678,3.1051321,2378.7,2377.4,0.084096]
["bitfinex","ETHUSD",1725998633271,3.1051321,2378.7,2377.5,0.53717912]
["bitfinex","ETHUSD",1725998633471,0.1051321,2378.7,2377.7,2.3828]
["bitfinex","ETHUSD",1725998633716,3.0,2379.0,2377.7,2.3828]
["bitfinex","ETHUSD",1725998633717,0.10511791,2378.9,2377.8,0.88078376]
["bitfinex","ETHUSD",1725998633876,4.89744789,2378.7,2377.5,2.3828]
["bitfinex","ETHUSD",1725998634075,4.89744789,2378.7,2377.6,0.08410884]
["bitfinex","ETHUSD",1725998634076,0.10513606,2378.6,2377.6,0.08410884]
["bitfinex","ETHUSD",1725998634275,3.10513606,2378.6,2377.6,0.33079972]
["bitfinex","ETHUSD",1725998634536,3.10513606,2378.6,2377.6,0.24669088]
["bitfinex","ETHUSD",1725998635013,3.10513606,2378.6,2377.6,0.33079757]
["bitfinex","ETHUSD",1725998635603,3.10513606,2378.6,2377.7,2.3194]
["bitfinex","ETHUSD",1725998635788,3.0,2378.6,2377.8,0.89911581]
["bitfinex","ETHUSD",1725998636123,3.0,2378.9,2377.8,0.89911581]
["bitfinex","ETHUSD",1725998636291,0.10512005,2378.8,2377.8,0.89911581]
["bitfinex","ETHUSD",1725998636496,0.10512005,2378.8,2377.9,0.32185158]
["bitfinex","ETHUSD",1725998637325,0.10512005,2378.8,2378.0,2.33729601]
["bitfinex","ETHUSD",1725998637527,0.10512005,2378.8,2378.1,0.55]
["bitfinex","ETHUSD",1725998638148,0.10512005,2378.8,2378.0,2.2532]
["bitfinex","ETHUSD",1725998638503,0.10511957,2378.7,2378.0,2.2532]
["bitfinex","ETHUSD",1725998638845,0.10511957,2378.7,2378.0,2.51070516]
["bitfinex","ETHUSD",1725998638999,0.10511957,2378.7,2378.1,0.08409546]
["bitfinex","ETHUSD",1725998639540,7.89744789,2379.0,2378.1,0.08409546]
["bitfinex","ETHUSD",1725998639541,0.10511415,2378.9,2378.1,0.08409546]
["bitfinex","ETHUSD",1725998641203,0.10511415,2378.9,2378.0,2.51070516]
["bitfinex","ETHUSD",1725998642452,0.10511415,2378.9,2378.1,0.25107052]
["bitfinex","ETHUSD",1725998643847,0.10511415,2378.9,2378.2,2.3654]
["bitfinex","ETHUSD",1725998644144,0.10511415,2378.9,2378.3,0.08409117]
["bitfinex","ETHUSD",1725998644318,7.49,2379.1,2378.4,2.3654]
["bitfinex","ETHUSD",1725998644506,7.49,2379.1,2378.6,2.3654]
["bitfinex","ETHUSD",1725998644711,0.10509262,2379.3,2378.7,0.29994741]
["bitfinex","ETHUSD",1725998645301,0.10509262,2379.3,2378.8,0.0840713]
["bitfinex","ETHUSD",1725998645506,7.49,2379.5,2378.9,2.3654]
["bitfinex","ETHUSD",1725998645755,0.1050811,2379.7,2379.1,2.3654]
["bitfinex","ETHUSD",1725998646050,7.5093515,2380.0,2379.2,0.38399732]
["bitfinex","ETHUSD",1725998646362,7.5093515,2380.0,2379.4,2.4771]
["bitfinex","ETHUSD",1725998646650,0.10505287,2379.9,2379.4,2.4771]
["bitfinex","ETHUSD",1725998647903,3.10505287,2379.9,2379.4,2.4771]
["bitfinex","ETHUSD",1725998649107,7.5093515,2380.0,2379.4,2.4771]
["bitfinex","ETHUSD",1725998649319,0.10505587,2379.9,2379.4,2.4771]
["bitfinex","ETHUSD",1725998649459,0.10505587,2379.9,2379.4,2.72481]
["bitfinex","ETHUSD",1725998650408,7.61440733,2380.0,2379.5,0.08404466]
["bitfinex","ETHUSD",1725998650613,0.0193515,2380.0,2379.6,2.3281]
["bitfinex","ETHUSD",1725998650815,7.49,2380.3,2379.8,2.3281]
["bitfinex","ETHUSD",1725998651112,0.0521437,2380.9,2380.0,2.3281]
["bitfinex","ETHUSD",1725998651113,7.49,2380.7,2380.0,2.3281]
["bitfinex","ETHUSD",1725998651265,0.15716401,2380.9,2380.2,2.3281]
["bitfinex","ETHUSD",1725998652106,0.15716401,2380.9,2380.3,0.08401631]
["bitfinex","ETHUSD",1725998652303,0.15716401,2380.9,2380.4,0.55]
["bitfinex","ETHUSD",1725998652606,0.15716401,2380.9,2380.4,0.84621163]
["bitfinex","ETHUSD",1725998652765,0.0521437,2380.9,2380.4,0.84621163]
["bitfinex","ETHUSD",1725998652975,0.0521437,2380.9,2380.5,2.41210887]
["bitfinex","ETHUSD",1725998653604,0.0521437,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725998653811,0.0521437,2380.9,2380.7,2.41209407]
["bitfinex","ETHUSD",1725998654013,0.0521437,2380.9,2380.8,0.63399413]
["bitfinex","ETHUSD",1725998658174,0.1049927,2381.6,2380.8,0.63399413]
["bitfinex","ETHUSD",1725998658514,0.1049927,2381.6,2380.9,0.29620941]
["bitfinex","ETHUSD",1725998658728,0.0521437,2381.9,2381.0,0.55]
["bitfinex","ETHUSD",1725998658729,0.1571247,2381.9,2381.0,0.55]
["bitfinex","ETHUSD",1725998658873,0.1571247,2381.9,2381.2,2.4028]
["bitfinex","ETHUSD",1725998659069,0.1571247,2381.9,2381.3,0.63397702]
["bitfinex","ETHUSD",1725998659668,0.0521437,2381.9,2381.3,0.63397702]
["bitfinex","ETHUSD",1725998660021,0.0521437,2381.9,2381.3,0.93765472]
["bitfinex","ETHUSD",1725998661222,0.0521437,2381.9,2381.4,2.3067]
["bitfinex","ETHUSD",1725998661511,0.0521437,2381.9,2380.5,7.38]
["bitfinex","ETHUSD",1725998661720,7.49,2381.8,2380.6,2.8567]
["bitfinex","ETHUSD",1725998661929,0.10497872,2381.7,2380.7,3.33037]
["bitfinex","ETHUSD",1725998662069,0.10497872,2381.7,2380.8,3.55]
["bitfinex","ETHUSD",1725998662267,0.10497872,2381.7,2380.8,0.55]
["bitfinex","ETHUSD",1725998662483,0.10497872,2381.7,2380.9,0.0839833]
["bitfinex","ETHUSD",1725998662809,0.10497872,2381.7,2381.0,0.55]
["bitfinex","ETHUSD",1725998663015,0.10497872,2381.7,2381.1,0.08398472]
["bitfinex","ETHUSD",1725998663221,0.10497872,2381.7,2381.2,2.3067]
["bitfinex","ETHUSD",1725998666772,3.15712231,2381.9,2381.2,2.3067]
["bitfinex","ETHUSD",1725998666973,0.15712231,2381.9,2381.2,2.3067]
["bitfinex","ETHUSD",1725998668125,0.15712231,2381.9,2381.3,0.08398283]
["bitfinex","ETHUSD",1725998670823,0.0521437,2381.9,2381.3,0.08398283]
["bitfinex","ETHUSD",1725998671116,0.0521437,2381.9,2381.4,2.8397]
["bitfinex","ETHUSD",1725998671317,0.0521437,2381.9,2381.5,0.08396515]
["bitfinex","ETHUSD",1725998671528,0.0521437,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725998671683,0.0521437,2381.9,2381.7,0.08396513]
["bitfinex","ETHUSD",1725998674627,0.0521437,2381.9,2381.8,2.2813]
["bitfinex","ETHUSD",1725998675720,0.0521437,2381.9,2381.8,2.57282651]
["bitfinex","ETHUSD",1725998675927,0.0521437,2381.9,2381.8,3.12282651]
["bitfinex","ETHUSD",1725998676095,0.0521437,2381.9,2381.8,3.20678403]
["bitfinex","ETHUSD",1725998681068,0.0521437,2381.9,2381.8,0.08395328]
["bitfinex","ETHUSD",1725998682359,0.0521437,2381.9,2381.8,0.63395328]
["bitfinex","ETHUSD",1725998683666,0.0521437,2381.9,2381.8,1.05502902]
["bitfinex","ETHUSD",1725998683855,0.0521437,2381.9,2381.8,1.47609599]
["bitfinex","ETHUSD",1725998684047,0.0521437,2381.9,2381.8,1.05502902]
["bitfinex","ETHUSD",1725998684303,0.0521437,2381.9,2381.8,1.46053192]
["bitfinex","ETHUSD",1725998684507,0.0521437,2381.9,2381.8,1.88161795]
["bitfinex","ETHUSD",1725998684793,0.0521437,2381.9,2381.8,1.46053192]
["bitfinex","ETHUSD",1725998684949,0.0521437,2381.9,2381.8,1.88161795]
["bitfinex","ETHUSD",1725998685155,0.0521437,2381.9,2381.8,1.46053192]
["bitfinex","ETHUSD",1725998685389,0.0521437,2381.9,2381.8,1.88161795]
["bitfinex","ETHUSD",1725998685560,0.0521437,2381.9,2381.8,1.46053192]
["bitfinex","ETHUSD",1725998685764,0.0521437,2381.9,2381.8,4.19701795]
["bitfinex","ETHUSD",1725998686295,0.0521437,2381.9,2381.8,3.77593192]
["bitfinex","ETHUSD",1725998686447,0.0521437,2381.9,2381.8,4.19701795]
["bitfinex","ETHUSD",1725998688112,7.49,2382.7,2381.8,7.87073821]
["bitfinex","ETHUSD",1725998688253,7.49,2382.7,2381.9,5.06452548]
["bitfinex","ETHUSD",1725998688455,7.49,2382.7,2382.0,1.17876662]
["bitfinex","ETHUSD",1725998688667,7.49,2382.7,2382.1,0.97108603]
["bitfinex","ETHUSD",1725998688900,7.49,2382.7,2382.2,0.50502714]
["bitfinex","ETHUSD",1725998689066,7.49,2382.7,2382.3,0.50502706]
["bitfinex","ETHUSD",1725998689394,0.0521437,2382.8,2382.3,0.50502706]
["bitfinex","ETHUSD",1725998689602,0.0521437,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1725998689896,0.0521437,2382.8,2382.5,0.08393491]
["bitfinex","ETHUSD",1725998690993,0.0521437,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1725998693262,0.0521437,2382.8,2382.6,0.63393073]
["bitfinex","ETHUSD",1725998693462,0.0521437,2382.8,2382.7,0.08392992]
["bitfinex","ETHUSD",1725998693705,0.0521437,2382.8,2382.7,0.63392992]
["bitfinex","ETHUSD",1725998694062,0.0521437,2382.8,2382.7,0.93299291]
["bitfinex","ETHUSD",1725998700783,7.49,2383.3,2382.7,0.93299291]
["bitfinex","ETHUSD",1725998700984,2.4716,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1725998701225,2.5764932,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1725998701430,2.5764932,2383.5,2382.9,0.08391457]
["bitfinex","ETHUSD",1725998701579,2.5764932,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1725998701780,2.5764932,2383.5,2383.1,0.08391457]
["bitfinex","ETHUSD",1725998702823,2.4716,2383.5,2383.1,0.08391457]
["bitfinex","ETHUSD",1725998704384,2.57649329,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1725998704593,2.57649329,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1725998704796,2.57649329,2383.5,2382.8,1.35117829]
["bitfinex","ETHUSD",1725998705043,2.57649329,2383.5,2382.4,2.3758]
["bitfinex","ETHUSD",1725998705044,2.3959,2383.2,2382.4,2.3758]
["bitfinex","ETHUSD",1725998705210,0.10491844,2383.1,2382.5,0.08393475]
["bitfinex","ETHUSD",1725998705544,0.10491844,2383.1,2382.5,1.06790823]
["bitfinex","ETHUSD",1725998705852,0.10491844,2383.1,2382.5,0.08393475]
["bitfinex","ETHUSD",1725998706147,0.10491844,2383.1,2382.3,0.08394496]
["bitfinex","ETHUSD",1725998706148,2.3959,2383.0,2382.3,0.08394496]
["bitfinex","ETHUSD",1725998706299,0.10492417,2382.9,2382.3,0.08394496]
["bitfinex","ETHUSD",1725998706936,2.3959,2383.0,2382.3,0.08394496]
["bitfinex","ETHUSD",1725998706937,2.50082314,2383.0,2382.3,0.08394496]
["bitfinex","ETHUSD",1725998707812,2.50082314,2383.0,2382.4,0.55]
["bitfinex","ETHUSD",1725998707992,2.50082314,2383.0,2382.5,0.08393318]
["bitfinex","ETHUSD",1725998707993,2.3959,2383.0,2382.5,0.08393318]
["bitfinex","ETHUSD",1725998708195,3.10491648,2383.1,2382.5,0.08393318]
["bitfinex","ETHUSD",1725998708465,5.50081281,2383.2,2382.6,0.55]
["bitfinex","ETHUSD",1725998708623,5.3959,2383.2,2382.7,0.08392661]
["bitfinex","ETHUSD",1725998708944,0.10490827,2383.1,2382.3,0.08392661]
["bitfinex","ETHUSD",1725998709142,0.10490827,2383.1,2382.4,0.55]
["bitfinex","ETHUSD",1725998709339,0.10490827,2383.1,2382.5,0.08393471]
["bitfinex","ETHUSD",1725998711244,2.3959,2383.2,2382.5,0.08393471]
["bitfinex","ETHUSD",1725998711552,2.3959,2383.5,2382.6,6.89267363]
["bitfinex","ETHUSD",1725998711708,7.49,2383.6,2382.7,0.78157533]
["bitfinex","ETHUSD",1725998711902,7.49,2383.6,2382.8,6.97658815]
["bitfinex","ETHUSD",1725998712139,0.0521437,2383.8,2382.8,6.97658815]
["bitfinex","ETHUSD",1725998712140,0.0521437,2383.8,2383.3,2.3758]
["bitfinex","ETHUSD",1725998712349,0.0521437,2383.8,2383.4,0.63389762]
["bitfinex","ETHUSD",1725998712737,0.0521437,2383.8,2383.4,4.60077125]
["bitfinex","ETHUSD",1725998713058,0.0521437,2383.8,2383.7,2.3758]
["bitfinex","ETHUSD",1725998713255,0.0521437,2383.8,2383.7,3.00968461]
["bitfinex","ETHUSD",1725998713561,0.0521437,2383.8,2383.7,3.70734043]
["bitfinex","ETHUSD",1725998714844,0.0521437,2383.8,2383.7,3.00968461]
["bitfinex","ETHUSD",1725998715814,0.0521437,2383.8,2383.7,3.00967535]
["bitfinex","ETHUSD",1725998716638,0.0521437,2383.8,2383.7,2.9258]
["bitfinex","ETHUSD",1725998716865,0.0521437,2383.8,2383.7,3.00967534]
["bitfinex","ETHUSD",1725998717665,0.0521437,2383.8,2383.7,2.96087534]
["bitfinex","ETHUSD",1725998717865,0.0521437,2384.7,2383.8,2.327]
["bitfinex","ETHUSD",1725998718039,0.0521437,2384.7,2383.7,4.32665024]
["bitfinex","ETHUSD",1725998718040,0.0521437,2384.7,2384.3,3.96687363]
["bitfinex","ETHUSD",1725998718224,0.0521437,2384.7,2384.0,2.327]
["bitfinex","ETHUSD",1725998718430,0.0521437,2384.7,2384.1,1.17938736]
["bitfinex","ETHUSD",1725998719243,2.3124437,2384.7,2384.1,0.62938736]
["bitfinex","ETHUSD",1725998719463,0.10484757,2384.6,2383.7,0.6927749]
["bitfinex","ETHUSD",1725998719662,5.41729127,2384.7,2383.8,0.08387805]
["bitfinex","ETHUSD",1725998719844,2.3124437,2384.7,2384.0,2.327]
["bitfinex","ETHUSD",1725998720048,0.0521437,2384.7,2384.1,4.0507415]
["bitfinex","ETHUSD",1725998720247,0.0521437,2384.7,2384.3,3.96687363]
["bitfinex","ETHUSD",1725998720449,0.0521437,2384.7,2384.4,2.41086047]
["bitfinex","ETHUSD",1725998720833,0.0521437,2384.7,2384.5,0.55]
["bitfinex","ETHUSD",1725998721062,0.0521437,2384.7,2384.6,0.08385103]
["bitfinex","ETHUSD",1725998721267,0.0521437,2384.7,2384.6,0.63385103]
["bitfinex","ETHUSD",1725998721446,0.0521437,2384.7,2384.6,0.98493613]
["bitfinex","ETHUSD",1725998722480,0.0521437,2384.7,2384.6,0.9010851]
["bitfinex","ETHUSD",1725998722688,0.0521437,2384.7,2384.2,0.63777415]
["bitfinex","ETHUSD",1725998722850,2.2603,2384.6,2383.6,9.707]
["bitfinex","ETHUSD",1725998723050,0.10485289,2384.5,2383.6,2.327]
["bitfinex","ETHUSD",1725998723383,2.2603,2384.4,2383.4,6.29387363]
["bitfinex","ETHUSD",1725998725189,2.2603,2384.4,2383.5,3.0]
["bitfinex","ETHUSD",1725998725750,2.2603,2384.4,2383.6,0.55]
["bitfinex","ETHUSD",1725998726356,2.2603,2384.4,2383.7,0.08388089]
["bitfinex","ETHUSD",1725998726698,2.2603,2384.4,2383.8,0.55]
["bitfinex","ETHUSD",1725998727197,2.2603,2384.4,2383.9,0.08388089]
["bitfinex","ETHUSD",1725998727395,2.2603,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1725998727563,2.2603,2384.4,2384.1,0.08387914]
["bitfinex","ETHUSD",1725998728397,2.2603,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1725998728603,2.2603,2384.4,2383.8,0.55]
["bitfinex","ETHUSD",1725998729098,2.2603,2384.4,2383.9,0.08387915]
["bitfinex","ETHUSD",1725998729294,2.2603,2384.4,2384.0,0.55]
["bitfinex","ETHUSD",1725998729457,2.2603,2384.4,2384.1,0.08387909]
["bitfinex","ETHUSD",1725998730896,2.2603,2384.2,2383.7,0.36338809]
["bitfinex","ETHUSD",1725998731104,2.2603,2384.0,2383.1,2.327]
["bitfinex","ETHUSD",1725998732367,2.2603,2384.0,2383.1,5.327]
["bitfinex","ETHUSD",1725998732902,2.2603,2384.0,2383.2,1.8207]
["bitfinex","ETHUSD",1725998733075,2.2603,2384.0,2383.2,4.8207]
["bitfinex","ETHUSD",1725998733804,2.2603,2384.0,2383.3,0.08389565]
["bitfinex","ETHUSD",1725998733984,2.2603,2384.0,2383.4,0.55]
["bitfinex","ETHUSD",1725998734656,2.2603,2384.0,2383.5,0.08389564]
["bitfinex","ETHUSD",1725998735596,2.2603,2384.0,2383.3,0.55]
["bitfinex","ETHUSD",1725998735753,0.10486965,2383.9,2383.4,0.08389572]
["bitfinex","ETHUSD",1725998735955,2.3615,2383.8,2382.8,2.2767]
["bitfinex","ETHUSD",1725998736179,2.3615,2383.6,2382.7,7.93]
["bitfinex","ETHUSD",1725998736383,0.10487922,2383.7,2382.5,2.2767]
["bitfinex","ETHUSD",1725998736384,0.1048905,2383.5,2382.8,0.793]
["bitfinex","ETHUSD",1725998736601,2.3615,2383.4,2382.3,2.2767]
["bitfinex","ETHUSD",1725998736778,2.3615,2383.4,2382.4,0.96567]
["bitfinex","ETHUSD",1725998736779,2.46640698,2383.3,2382.4,0.96567]
["bitfinex","ETHUSD",1725998736984,0.10490697,2383.2,2382.1,2.2767]
["bitfinex","ETHUSD",1725998737856,0.10490697,2383.2,2382.1,5.2767]
["bitfinex","ETHUSD",1725998738057,2.46640696,2383.3,2382.2,1.75293856]
["bitfinex","ETHUSD",1725998738266,2.46640696,2383.3,2382.3,0.55]
["bitfinex","ETHUSD",1725998739203,0.10490696,2383.2,2382.3,0.55]
["bitfinex","ETHUSD",1725998739518,2.3615,2383.1,2382.3,0.55]
["bitfinex","ETHUSD",1725998739657,2.3615,2383.1,2382.4,0.23029386]
["bitfinex","ETHUSD",1725998739862,2.3615,2383.1,2382.5,0.55]
["bitfinex","ETHUSD",1725998741863,0.10490708,2383.0,2382.5,0.55]
["bitfinex","ETHUSD",1725998742067,2.4274,2383.0,2382.4,0.31422613]
["bitfinex","ETHUSD",1725998742707,2.4274,2383.0,2382.4,0.08393227]
["bitfinex","ETHUSD",1725998742870,2.4274,2383.0,2382.1,0.08393052]
["bitfinex","ETHUSD",1725998743408,2.4274,2383.0,2382.2,0.55]
["bitfinex","ETHUSD",1725998743562,2.4274,2383.0,2382.3,2.38782669]
["bitfinex","ETHUSD",1725998743758,2.4274,2383.0,2382.4,0.55]
["bitfinex","ETHUSD",1725998744001,2.4274,2383.0,2382.5,0.37770936]
["bitfinex","ETHUSD",1725998744265,2.4274,2383.0,2382.6,0.55]
["bitfinex","ETHUSD",1725998744573,2.4274,2383.0,2382.7,0.08392673]
["bitfinex","ETHUSD",1725998749355,2.4274,2383.0,2382.8,0.55]
["bitfinex","ETHUSD",1725998749650,2.2779,2383.3,2382.9,0.0839242]
["bitfinex","ETHUSD",1725998749935,2.2779,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725998750135,2.2779,2383.3,2383.1,0.08391213]
["bitfinex","ETHUSD",1725998751540,2.2779,2383.3,2382.8,0.0839124]
["bitfinex","ETHUSD",1725998752524,2.2779,2383.3,2382.6,0.08392211]
["bitfinex","ETHUSD",1725998752730,2.2779,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1725998752946,2.2779,2383.3,2382.8,0.08391994]
["bitfinex","ETHUSD",1725998753566,2.2779,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1725998753710,2.2779,2383.3,2383.0,0.08391505]
["bitfinex","ETHUSD",1725998761261,2.4657,2383.6,2383.0,0.08391505]
["bitfinex","ETHUSD",1725998761459,2.4657,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1725998761663,2.4657,2383.6,2383.2,0.08391072]
["bitfinex","ETHUSD",1725998761988,2.4657,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1725998762192,2.4657,2383.6,2383.4,0.54361623]
["bitfinex","ETHUSD",1725998762352,2.4657,2383.6,2382.8,3.0]
["bitfinex","ETHUSD",1725998762680,2.4657,2383.6,2382.9,0.08391048]
["bitfinex","ETHUSD",1725998762861,2.4657,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1725998763070,2.4657,2383.6,2383.1,0.08391039]
["bitfinex","ETHUSD",1725998763389,2.4657,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725998763949,2.4657,2383.6,2383.2,0.63390938]
["bitfinex","ETHUSD",1725998764368,0.0334307,2384.2,2383.3,5.29712739]
["bitfinex","ETHUSD",1725998764576,0.0334307,2384.2,2384.1,3.96321823]
["bitfinex","ETHUSD",1725998764811,0.0462955,2385.0,2384.1,8.81061338]
["bitfinex","ETHUSD",1725998765101,0.0462955,2385.0,2384.5,3.96321823]
["bitfinex","ETHUSD",1725998765253,0.0462955,2385.0,2384.6,0.63384867]
["bitfinex","ETHUSD",1725998765598,0.0462955,2385.0,2384.7,3.96321823]
["bitfinex","ETHUSD",1725998765792,0.0462955,2385.0,2384.8,0.08384524]
["bitfinex","ETHUSD",1725998765944,0.0462955,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1725998766146,0.0462955,2385.0,2384.9,1.00970635]
["bitfinex","ETHUSD",1725998766346,0.0462955,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1725998766751,0.0462955,2385.0,2384.9,6.02]
["bitfinex","ETHUSD",1725998766991,0.0462955,2385.0,2384.9,7.18300757]
["bitfinex","ETHUSD",1725998768623,0.0462955,2385.0,2384.9,3.55]
["bitfinex","ETHUSD",1725998768826,0.0462955,2385.0,2384.9,3.98882744]
["bitfinex","ETHUSD",1725998769725,0.0462955,2385.0,2384.9,0.98882744]
["bitfinex","ETHUSD",1725998769906,0.0462955,2385.0,2384.9,8.50110273]
["bitfinex","ETHUSD",1725998770119,0.0462955,2385.0,2384.9,11.66337084]
["bitfinex","ETHUSD",1725998770505,0.0462955,2385.8,2384.9,11.66337084]
["bitfinex","ETHUSD",1725998770703,0.0462955,2385.8,2385.5,4.86727529]
["bitfinex","ETHUSD",1725998771033,0.0462955,2385.8,2385.6,0.63381235]
["bitfinex","ETHUSD",1725998771242,0.0462955,2385.8,2385.7,0.55010876]
["bitfinex","ETHUSD",1725998771536,0.0462955,2385.8,2385.7,1.10010876]
["bitfinex","ETHUSD",1725998773293,0.0462955,2385.8,2385.7,1.18392154]
["bitfinex","ETHUSD",1725998774435,0.0462955,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1725998774799,0.0462955,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1725998774994,0.0462955,2385.8,2385.6,0.08381729]
["bitfinex","ETHUSD",1725998775196,0.0462955,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1725998780038,0.0462955,2385.8,2385.7,2.9383]
["bitfinex","ETHUSD",1725998780337,0.0462955,2385.8,2385.7,7.02723926]
["bitfinex","ETHUSD",1725998780844,0.0462955,2386.7,2385.7,7.11102724]
["bitfinex","ETHUSD",1725998781140,2.3828,2386.6,2385.8,7.95107099]
["bitfinex","ETHUSD",1725998781319,2.3828,2386.6,2385.9,2.04783103]
["bitfinex","ETHUSD",1725998781507,2.3828,2386.6,2386.0,0.08379855]
["bitfinex","ETHUSD",1725998781711,2.3828,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1725998781910,2.3828,2386.6,2386.0,3.0]
["bitfinex","ETHUSD",1725998782109,2.3828,2386.6,2386.1,0.63379857]
["bitfinex","ETHUSD",1725998782344,2.3828,2386.6,2386.1,0.08379857]
["bitfinex","ETHUSD",1725998782541,2.3828,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725998782701,2.3828,2386.6,2386.3,0.08379859]
["bitfinex","ETHUSD",1725998782903,2.3828,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1725998783321,2.3828,2386.6,2386.1,0.51316296]
["bitfinex","ETHUSD",1725998783513,2.3828,2386.6,2386.2,0.08380207]
["bitfinex","ETHUSD",1725998784629,2.3828,2386.6,2386.0,0.08380338]
["bitfinex","ETHUSD",1725998784941,2.3828,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1725998785249,2.3828,2386.6,2386.2,0.08379885]
["bitfinex","ETHUSD",1725998785545,2.3828,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725998785705,2.3828,2386.6,2386.4,0.08379887]
["bitfinex","ETHUSD",1725998786043,2.3828,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1725998787321,0.0462955,2386.7,2386.5,4.50006827]
["bitfinex","ETHUSD",1725998787646,0.0462955,2386.7,2386.6,0.54216879]
["bitfinex","ETHUSD",1725998787958,0.0462955,2386.7,2386.6,4.09216879]
["bitfinex","ETHUSD",1725998791265,0.0462955,2387.5,2387.4,3.95006827]
["bitfinex","ETHUSD",1725998791545,0.0462955,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1725998791907,0.0462955,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1725998792108,0.0462955,2387.5,2387.4,0.08375973]
["bitfinex","ETHUSD",1725998792301,0.0462955,2387.5,2387.4,0.63375973]
["bitfinex","ETHUSD",1725998792807,2.479,2387.9,2387.4,0.55]
["bitfinex","ETHUSD",1725998793002,0.002104,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1725998793657,0.002104,2387.5,2387.4,1.39950485]
["bitfinex","ETHUSD",1725998793835,0.002104,2387.5,2387.4,1.39950925]
["bitfinex","ETHUSD",1725998794225,0.002104,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1725998795753,0.002104,2387.5,2386.9,3.0]
["bitfinex","ETHUSD",1725998795926,0.002104,2387.5,2387.0,0.08376906]
["bitfinex","ETHUSD",1725998795927,2.3351,2387.4,2387.0,0.08376906]
["bitfinex","ETHUSD",1725998796128,2.3351,2387.4,2386.9,0.08377249]
["bitfinex","ETHUSD",1725998796332,2.3351,2387.2,2386.0,4.85756789]
["bitfinex","ETHUSD",1725998796550,9.8251,2387.2,2386.1,1.52058825]
["bitfinex","ETHUSD",1725998796868,9.8251,2387.2,2386.3,4.85756789]
["bitfinex","ETHUSD",1725998797025,9.827204,2387.2,2386.4,0.0837807]
["bitfinex","ETHUSD",1725998798626,9.827204,2387.2,2386.4,3.0837807]
["bitfinex","ETHUSD",1725998799029,9.827204,2387.2,2386.5,0.55]
["bitfinex","ETHUSD",1725998799269,2.337204,2387.2,2386.6,0.4471589]
["bitfinex","ETHUSD",1725998799424,2.337204,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1725998799631,2.337204,2387.2,2386.8,0.08378086]
["bitfinex","ETHUSD",1725998800038,0.002104,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1725998800254,0.002104,2387.2,2387.0,0.08377204]
["bitfinex","ETHUSD",1725998800478,2.2919,2387.1,2386.6,0.36337807]
["bitfinex","ETHUSD",1725998800768,2.2919,2387.1,2386.7,0.63377213]
["bitfinex","ETHUSD",1725998801075,2.294004,2387.1,2386.8,0.08378388]
["bitfinex","ETHUSD",1725998801278,2.294004,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1725998801279,0.002104,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1725998801571,0.002104,2387.1,2387.0,0.08377396]
["bitfinex","ETHUSD",1725998801774,0.002104,2387.1,2387.0,0.63377396]
["bitfinex","ETHUSD",1725998802331,0.002104,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1725998802552,0.002104,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1725998802763,0.002104,2387.1,2387.0,0.08377276]
["bitfinex","ETHUSD",1725998802976,0.002104,2387.1,2387.0,0.63377276]
["bitfinex","ETHUSD",1725998803873,0.002104,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1725998804042,0.002104,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1725998804246,0.002104,2387.1,2387.0,0.08377281]
["bitfinex","ETHUSD",1725998804454,0.002104,2387.1,2387.0,0.63377281]
["bitfinex","ETHUSD",1725998804840,2.2536,2387.4,2387.0,0.63377281]
["bitfinex","ETHUSD",1725998806141,2.2536,2387.4,2387.1,0.0837729]
["bitfinex","ETHUSD",1725998807149,0.10471617,2387.3,2386.7,0.41765055]
["bitfinex","ETHUSD",1725998807473,2.4272,2387.2,2386.7,0.08378109]
["bitfinex","ETHUSD",1725998807677,2.4272,2387.0,2386.2,0.41765055]
["bitfinex","ETHUSD",1725998807877,4.85756789,2387.3,2386.2,0.41765055]
["bitfinex","ETHUSD",1725998807878,2.53195278,2386.9,2386.2,0.41765055]
["bitfinex","ETHUSD",1725998808038,2.53195278,2386.9,2385.7,2.3511]
["bitfinex","ETHUSD",1725998808239,2.4272,2386.8,2385.8,0.73697454]
["bitfinex","ETHUSD",1725998808553,0.10475931,2386.7,2385.9,0.41824489]
["bitfinex","ETHUSD",1725998808767,2.4272,2386.8,2386.0,0.50204776]
["bitfinex","ETHUSD",1725998808968,2.5319504,2386.8,2386.1,0.41824489]
["bitfinex","ETHUSD",1725998809170,2.5319504,2386.8,2386.2,0.0838008]
["bitfinex","ETHUSD",1725998809666,2.4272,2386.8,2385.8,0.50204573]
["bitfinex","ETHUSD",1725998809852,2.4272,2386.8,2385.9,0.96824489]
["bitfinex","ETHUSD",1725998810048,2.4272,2386.8,2386.0,0.50204577]
["bitfinex","ETHUSD",1725998810250,0.10475121,2386.7,2386.1,0.96824489]
["bitfinex","ETHUSD",1725998810468,2.4272,2386.6,2386.2,0.08380689]
["bitfinex","ETHUSD",1725998810976,2.4272,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1725998811277,2.4272,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1725998811574,11.67921,2387.1,2385.9,0.55]
["bitfinex","ETHUSD",1725998811575,2.3705,2386.4,2385.9,0.55]
["bitfinex","ETHUSD",1725998811768,2.3705,2386.4,2386.1,0.08380986]
["bitfinex","ETHUSD",1725998812634,2.3705,2386.4,2386.0,0.08380983]
["bitfinex","ETHUSD",1725998813953,2.3705,2386.4,2385.9,0.63380992]
["bitfinex","ETHUSD",1725998814153,0.1047624,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1725998814360,2.3705,2386.4,2385.7,0.80722681]
["bitfinex","ETHUSD",1725998814361,2.3705,2386.4,2385.8,0.6338145]
["bitfinex","ETHUSD",1725998817189,2.3705,2386.4,2385.8,0.89120091]
["bitfinex","ETHUSD",1725998817349,2.3705,2386.4,2385.9,0.08381483]
["bitfinex","ETHUSD",1725998818065,0.1047685,2386.3,2385.8,0.55]
["bitfinex","ETHUSD",1725998818251,2.4672,2386.2,2385.4,3.0]
["bitfinex","ETHUSD",1725998818453,0.10477565,2386.1,2385.5,0.53040026]
["bitfinex","ETHUSD",1725998818700,0.10477565,2386.1,2385.3,3.0]
["bitfinex","ETHUSD",1725998819561,2.4707,2386.0,2385.3,3.0]
["bitfinex","ETHUSD",1725998819752,0.10478494,2385.9,2385.1,0.41870787]
["bitfinex","ETHUSD",1725998819948,2.4707,2385.8,2385.1,1.04008031]
["bitfinex","ETHUSD",1725998820503,2.4707,2385.8,2385.2,0.08383386]
["bitfinex","ETHUSD",1725998820669,2.4707,2386.2,2385.2,3.1836353]
["bitfinex","ETHUSD",1725998820868,2.4707,2386.2,2385.3,0.0838159]
["bitfinex","ETHUSD",1725998821069,2.4707,2386.2,2385.3,1.0778185]
["bitfinex","ETHUSD",1725998821272,2.4707,2386.2,2385.4,0.55]
["bitfinex","ETHUSD",1725998821554,2.4707,2386.2,2385.5,0.0838153]
["bitfinex","ETHUSD",1725998821863,2.4707,2386.2,2385.6,0.55]
["bitfinex","ETHUSD",1725998822072,2.4707,2386.2,2385.7,0.08381204]
["bitfinex","ETHUSD",1725998822562,2.4707,2386.2,2385.8,0.55]
["bitfinex","ETHUSD",1725998822765,2.4707,2386.2,2385.9,0.08381258]
["bitfinex","ETHUSD",1725998823008,2.4707,2386.2,2386.0,0.55]
["bitfinex","ETHUSD",1725998823155,10.49,2386.7,2386.1,0.08381259]
["bitfinex","ETHUSD",1725998823156,2.4935,2386.6,2386.1,0.08381259]
["bitfinex","ETHUSD",1725998823507,2.4935,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725998823689,2.4935,2386.6,2386.3,0.08380162]
["bitfinex","ETHUSD",1725998824766,2.4591,2386.4,2385.5,1.72521037]
["bitfinex","ETHUSD",1725998824985,0.10475215,2386.5,2385.3,1.41267155]
["bitfinex","ETHUSD",1725998824986,2.4591,2386.2,2385.3,1.41267155]
["bitfinex","ETHUSD",1725998825174,0.10478516,2386.1,2385.1,1.04008031]
["bitfinex","ETHUSD",1725998825377,2.4591,2386.0,2385.1,1.04008031]
["bitfinex","ETHUSD",1725998825681,2.4591,2385.8,2385.2,0.08384159]
["bitfinex","ETHUSD",1725998825915,2.4591,2385.8,2384.5,10.64766048]
["bitfinex","ETHUSD",1725998825916,0.1048019,2385.7,2384.5,10.64766048]
["bitfinex","ETHUSD",1725998826061,7.5948019,2385.7,2384.6,1.19154559]
["bitfinex","ETHUSD",1725998826266,2.4591,2385.6,2384.6,1.10770407]
["bitfinex","ETHUSD",1725998826465,0.10480644,2385.5,2384.7,1.08966041]
["bitfinex","ETHUSD",1725998827766,0.10480644,2385.5,2384.8,0.08384509]
["bitfinex","ETHUSD",1725998828513,7.49,2385.7,2384.9,1.33947477]
["bitfinex","ETHUSD",1725998828679,7.49,2385.7,2385.0,3.09943576]
["bitfinex","ETHUSD",1725998828864,2.364,2386.1,2385.1,0.55]
["bitfinex","ETHUSD",1725998829066,2.46878091,2386.1,2385.2,0.08382473]
["bitfinex","ETHUSD",1725998829270,2.46878091,2386.1,2385.3,0.55]
["bitfinex","ETHUSD",1725998829466,2.46878091,2386.1,2385.4,0.08382592]
["bitfinex","ETHUSD",1725998829675,6.65981091,2386.1,2385.2,0.08383177]
["bitfinex","ETHUSD",1725998829888,2.3655,2386.0,2385.2,0.08383177]
["bitfinex","ETHUSD",1725998830100,2.47030062,2386.0,2385.2,0.08383177]
["bitfinex","ETHUSD",1725998830285,2.47030062,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1725998830286,2.3655,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1725998830501,2.3655,2386.0,2385.4,0.08382793]
["bitfinex","ETHUSD",1725998833226,2.3655,2386.0,2385.4,0.44721072]
["bitfinex","ETHUSD",1725998833405,7.49,2386.2,2385.5,0.55]
["bitfinex","ETHUSD",1725998833603,2.3655,2386.3,2385.6,0.08381822]
["bitfinex","ETHUSD",1725998833804,2.3655,2386.3,2385.7,0.55]
["bitfinex","ETHUSD",1725998834007,2.3655,2386.3,2385.8,0.08381824]
["bitfinex","ETHUSD",1725998834627,0.10477602,2386.2,2385.4,0.36338279]
["bitfinex","ETHUSD",1725998834832,2.3655,2386.3,2385.5,0.63382777]
["bitfinex","ETHUSD",1725998835889,7.49,2386.5,2385.6,2.4744]
["bitfinex","ETHUSD",1725998836133,2.3655,2386.7,2385.7,0.39463121]
["bitfinex","ETHUSD",1725998836337,0.10476059,2386.6,2385.8,0.63380847]
["bitfinex","ETHUSD",1725998837446,2.47026371,2386.7,2385.8,0.63380847]
["bitfinex","ETHUSD",1725998837653,2.3655,2386.7,2385.9,0.39446313]
["bitfinex","ETHUSD",1725998837850,2.3655,2386.7,2386.0,0.63380428]
["bitfinex","ETHUSD",1725998838011,2.47025535,2386.7,2386.0,0.63380428]
["bitfinex","ETHUSD",1725998838736,2.47025535,2386.7,2385.9,0.47827587]
["bitfinex","ETHUSD",1725998839345,2.47025535,2386.7,2386.0,0.55]
["bitfinex","ETHUSD",1725998839836,5.47025535,2386.7,2386.0,0.55]
["bitfinex","ETHUSD",1725998840051,2.47025535,2386.7,2386.0,0.55]
["bitfinex","ETHUSD",1725998840525,2.3655,2386.6,2385.6,0.08381486]
["bitfinex","ETHUSD",1725998840726,0.10477659,2386.5,2385.6,0.42853463]
["bitfinex","ETHUSD",1725998840925,0.10477659,2386.5,2385.6,0.08381486]
["bitfinex","ETHUSD",1725998841328,0.10477659,2386.5,2385.7,2.3929]
["bitfinex","ETHUSD",1725998841535,0.10477659,2386.5,2385.8,0.08381566]
["bitfinex","ETHUSD",1725998841830,0.10477659,2386.5,2385.9,0.55]
["bitfinex","ETHUSD",1725998843954,2.4136,2386.4,2385.6,0.08381568]
["bitfinex","ETHUSD",1725998844106,4.19095,2386.1,2385.3,0.08382836]
["bitfinex","ETHUSD",1725998844302,2.3358,2385.9,2385.1,0.08383949]
["bitfinex","ETHUSD",1725998844521,0.10480482,2385.8,2385.1,0.08383949]
["bitfinex","ETHUSD",1725998845435,0.10480482,2385.8,2384.9,0.08384387]
["bitfinex","ETHUSD",1725998846911,0.10480482,2385.8,2385.0,0.55]
["bitfinex","ETHUSD",1725998847137,0.10480482,2385.8,2384.8,2.3078]
["bitfinex","ETHUSD",1725998847446,2.2781,2385.7,2384.9,0.08385138]
["bitfinex","ETHUSD",1725998847650,2.38291413,2385.7,2384.9,0.08385138]
["bitfinex","ETHUSD",1725998847957,0.10480051,2385.6,2384.9,0.08385138]
["bitfinex","ETHUSD",1725998848549,0.10480051,2385.6,2384.7,0.083845]
["bitfinex","ETHUSD",1725998848705,0.10480051,2385.6,2384.7,0.38156853]
["bitfinex","ETHUSD",1725998848909,2.2781,2385.7,2384.7,0.38156853]
["bitfinex","ETHUSD",1725998848910,2.2781,2385.7,2384.8,0.63384494]
["bitfinex","ETHUSD",1725998849132,2.2781,2385.7,2384.9,2.3792]
["bitfinex","ETHUSD",1725998849336,2.2781,2385.7,2385.0,0.63383975]
["bitfinex","ETHUSD",1725998851254,0.10479975,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1725998851771,0.10479975,2385.6,2384.9,0.08384621]
["bitfinex","ETHUSD",1725998852312,2.2781,2385.7,2384.9,0.08384621]
["bitfinex","ETHUSD",1725998853055,2.2781,2385.7,2385.0,0.55]
["bitfinex","ETHUSD",1725998853217,2.2781,2385.7,2385.1,0.08384053]
["bitfinex","ETHUSD",1725998853561,2.2781,2385.7,2385.2,0.55]
["bitfinex","ETHUSD",1725998856226,2.2781,2385.7,2385.3,0.08383955]
["bitfinex","ETHUSD",1725998856428,2.2781,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1725998856629,2.35809754,2386.0,2385.4,0.55]
["bitfinex","ETHUSD",1725998856933,2.35809754,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1725998857461,2.35809754,2386.0,2385.3,0.9133838]
["bitfinex","ETHUSD",1725998857770,2.2991,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725998857916,4.1919,2385.6,2384.9,0.43318516]
["bitfinex","ETHUSD",1725998858123,2.40392418,2385.5,2384.9,0.43318516]
["bitfinex","ETHUSD",1725998858462,2.40392418,2385.5,2384.9,0.013051]
["bitfinex","ETHUSD",1725998859523,0.10482186,2385.4,2384.9,0.013051]
["bitfinex","ETHUSD",1725998860240,1.30218097,2386.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998860241,8.35812064,2386.2,2385.1,4.85756789]
["bitfinex","ETHUSD",1725998860428,2.5904773,2386.2,2385.2,4.94228341]
["bitfinex","ETHUSD",1725998860629,2.5904773,2386.2,2385.3,0.08382197]
["bitfinex","ETHUSD",1725998860630,0.10477747,2386.1,2385.3,0.08382197]
["bitfinex","ETHUSD",1725998860839,0.10477747,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998861061,0.10477747,2386.1,2385.5,0.0838259]
["bitfinex","ETHUSD",1725998861361,0.10477747,2386.1,2385.6,0.55]
["bitfinex","ETHUSD",1725998861566,2.4857,2386.2,2385.6,0.55]
["bitfinex","ETHUSD",1725998862771,2.373,2386.0,2385.1,0.41971934]
["bitfinex","ETHUSD",1725998862939,0.10479869,2385.9,2385.2,0.41971934]
["bitfinex","ETHUSD",1725998863129,0.10479869,2385.9,2384.9,0.013051]
["bitfinex","ETHUSD",1725998863328,2.373,2385.8,2384.9,0.0968974]
["bitfinex","ETHUSD",1725998863571,0.10480793,2385.7,2384.9,0.0968974]
["bitfinex","ETHUSD",1725998865147,0.10480793,2385.7,2384.9,0.65019714]
["bitfinex","ETHUSD",1725998865348,2.2642,2385.6,2384.9,0.65019714]
["bitfinex","ETHUSD",1725998865633,0.10480896,2385.5,2384.9,0.65019714]
["bitfinex","ETHUSD",1725998865962,0.10480896,2385.5,2385.0,0.55]
["bitfinex","ETHUSD",1725998869779,0.10480896,2385.5,2384.9,0.013051]
["bitfinex","ETHUSD",1725998869960,0.10480896,2385.5,2384.9,0.09690312]
["bitfinex","ETHUSD",1725998870272,0.10480896,2385.5,2385.0,0.55]
["bitfinex","ETHUSD",1725998873235,2.36901524,2385.6,2385.1,0.08385219]
["bitfinex","ETHUSD",1725998873434,2.2642,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1725998874285,0.1048003,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1725998879444,3.95526136,2385.3,2384.9,0.013051]
["bitfinex","ETHUSD",1725998879693,2.2888,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998879849,2.39364315,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998881987,2.2888,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998882159,0.10484083,2385.2,2384.9,0.013051]
["bitfinex","ETHUSD",1725998883961,2.6020242,2385.3,2384.9,0.013051]
["bitfinex","ETHUSD",1725998884167,2.4972,2385.3,2384.9,0.013051]
["bitfinex","ETHUSD",1725998887387,0.10482265,2385.2,2384.9,0.013051]
["bitfinex","ETHUSD",1725998888154,2.4653,2385.1,2384.9,0.013051]
["bitfinex","ETHUSD",1725998888347,0.1048412,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998888862,7.3935232,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998889292,7.82758353,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998889491,7.40498329,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998889788,7.82758353,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998890787,7.40466543,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998891157,7.82758353,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998891485,7.40437332,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998893374,6.52540256,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998896810,14.91114256,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998897011,22.10401256,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998897517,24.29856917,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998897682,20.10569917,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998898203,24.29856917,2385.0,2384.9,0.013051]
["bitfinex","ETHUSD",1725998898984,24.29856917,2385.0,2384.3,0.03246]
["bitfinex","ETHUSD",1725998898985,14.59920136,2384.4,2384.3,0.03246]
["bitfinex","ETHUSD",1725998899217,27.06465615,2384.4,2384.3,0.03246]
["bitfinex","ETHUSD",1725998899523,27.06465615,2384.4,2383.7,0.03246]
["bitfinex","ETHUSD",1725998899524,2.2561,2383.9,2383.7,0.03246]
["bitfinex","ETHUSD",1725998899677,0.10489955,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998901784,0.10488956,2384.0,2383.7,0.03246]
["bitfinex","ETHUSD",1725998903403,4.06015092,2384.0,2383.7,0.03246]
["bitfinex","ETHUSD",1725998903610,3.95526136,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998903942,4.06016109,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998905212,7.06016109,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998906135,3.10489973,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998906742,0.10489973,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998907045,3.10489973,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998908206,0.10489973,2383.8,2383.7,0.03246]
["bitfinex","ETHUSD",1725998909124,0.10489076,2384.0,2383.7,0.03246]
["bitfinex","ETHUSD",1725998910521,0.10488885,2384.1,2383.7,0.03246]
["bitfinex","ETHUSD",1725998910748,0.10488885,2384.1,2383.8,0.55]
["bitfinex","ETHUSD",1725998911527,7.49,2384.4,2383.8,0.55]
["bitfinex","ETHUSD",1725998911528,0.10487721,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1725998912607,3.10487721,2384.3,2383.8,0.55]
["bitfinex","ETHUSD",1725998912805,0.10487842,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1725998914265,0.10487842,2384.2,2383.8,0.847036]
["bitfinex","ETHUSD",1725998914412,0.10487842,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1725998915254,2.459,2384.5,2383.8,0.55]
["bitfinex","ETHUSD",1725998915255,0.10487585,2384.4,2383.8,0.55]
["bitfinex","ETHUSD",1725998919353,0.10487585,2384.4,2383.9,2.4566]
["bitfinex","ETHUSD",1725998919554,0.10487601,2384.5,2384.0,0.55]
["bitfinex","ETHUSD",1725998919724,0.10487601,2384.5,2384.0,0.91405008]
["bitfinex","ETHUSD",1725998920054,0.10487601,2384.5,2384.0,0.91870848]
["bitfinex","ETHUSD",1725998920937,0.10487601,2384.5,2384.1,2.4566]
["bitfinex","ETHUSD",1725998921140,7.49,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1725998921141,7.59485868,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1725998921344,7.59485868,2384.6,2384.3,0.30112584]
["bitfinex","ETHUSD",1725998921550,7.49,2385.1,2384.5,2.4566]
["bitfinex","ETHUSD",1725998921844,0.10483493,2385.0,2384.5,2.4566]
["bitfinex","ETHUSD",1725998922040,0.10483493,2385.0,2384.6,0.55]
["bitfinex","ETHUSD",1725998922672,0.10483704,2385.3,2384.6,0.55]
["bitfinex","ETHUSD",1725998924266,7.5948197,2385.4,2384.7,2.4566]
["bitfinex","ETHUSD",1725998924425,7.5948197,2385.4,2384.3,7.87642947]
["bitfinex","ETHUSD",1725998924426,7.49,2385.4,2384.9,2.4566]
["bitfinex","ETHUSD",1725998924621,7.49,2385.4,2385.1,2.4566]
["bitfinex","ETHUSD",1725998924866,0.1267259,2385.6,2385.1,2.4566]
["bitfinex","ETHUSD",1725998925163,0.0219062,2385.6,2385.3,2.4566]
["bitfinex","ETHUSD",1725998925371,0.0219062,2385.6,2385.3,2.540436]
["bitfinex","ETHUSD",1725998925565,0.0219062,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1725998931106,0.0219062,2385.6,2385.5,6.47242214]
["bitfinex","ETHUSD",1725998931255,0.0219062,2385.6,2385.5,11.075742]
["bitfinex","ETHUSD",1725998931610,0.0265646,2386.1,2385.6,2.4344]
["bitfinex","ETHUSD",1725998931769,0.0265646,2386.1,2385.8,2.4344]
["bitfinex","ETHUSD",1725998931954,0.0265646,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1725998933082,0.0265646,2386.1,2385.6,3.0]
["bitfinex","ETHUSD",1725998933083,0.0265646,2386.1,2385.6,2.4344]
["bitfinex","ETHUSD",1725998933284,0.0265646,2386.1,2385.3,2.4344]
["bitfinex","ETHUSD",1725998933557,2.4585573,2386.1,2385.3,6.1978045]
["bitfinex","ETHUSD",1725998934768,2.4585573,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998935007,0.1313573,2386.1,2385.5,0.08383632]
["bitfinex","ETHUSD",1725998935187,0.0265646,2386.1,2385.6,2.3033]
["bitfinex","ETHUSD",1725998935386,0.0265646,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1725998937912,0.0265646,2386.1,2385.8,0.08382152]
["bitfinex","ETHUSD",1725998938070,0.0265646,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1725998944309,0.0265646,2386.1,2385.5,0.68316408]
["bitfinex","ETHUSD",1725998944513,0.1313601,2386.1,2385.5,0.68316408]
["bitfinex","ETHUSD",1725998945059,0.0265646,2386.1,2385.5,0.68316408]
["bitfinex","ETHUSD",1725998945431,0.0265646,2386.1,2385.6,0.08382897]
["bitfinex","ETHUSD",1725998945941,0.0265646,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1725998946718,2.3516,2386.0,2385.5,0.68316408]
["bitfinex","ETHUSD",1725998946917,0.10479729,2385.9,2385.3,5.2986]
["bitfinex","ETHUSD",1725998947144,0.10479729,2385.9,2385.3,2.2986]
["bitfinex","ETHUSD",1725998948011,0.10479729,2385.9,2385.4,0.63383775]
["bitfinex","ETHUSD",1725998948215,0.10479729,2385.9,2385.5,0.29324377]
["bitfinex","ETHUSD",1725998948414,0.10479729,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1725998948650,0.13135831,2386.1,2385.6,0.63383497]
["bitfinex","ETHUSD",1725998950962,0.0265646,2386.1,2385.6,0.63383497]
["bitfinex","ETHUSD",1725998951362,0.0265646,2386.1,2385.7,2.4919]
["bitfinex","ETHUSD",1725998951670,0.0265646,2386.1,2385.8,0.8625735]
["bitfinex","ETHUSD",1725998952359,0.0265646,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1725998952657,0.0265646,2386.1,2385.6,0.55]
["bitfinex","ETHUSD",1725998952658,0.10478256,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1725998952861,0.13134716,2386.1,2385.6,0.55]
["bitfinex","ETHUSD",1725998953267,0.13134716,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1725998953467,0.13134716,2386.1,2385.5,0.08382599]
["bitfinex","ETHUSD",1725998953776,0.13134716,2386.1,2385.6,0.55]
["bitfinex","ETHUSD",1725998954161,0.0265646,2386.1,2385.6,0.55]
["bitfinex","ETHUSD",1725998954561,2.58348265,2386.0,2385.2,3.0]
["bitfinex","ETHUSD",1725998954812,2.58348265,2386.0,2385.3,0.63302766]
["bitfinex","ETHUSD",1725998955102,2.58348265,2386.0,2385.3,0.08383766]
["bitfinex","ETHUSD",1725998955903,2.58348265,2386.0,2385.4,0.55]
["bitfinex","ETHUSD",1725998957099,0.10479683,2385.9,2385.5,0.08383746]
["bitfinex","ETHUSD",1725998957263,2.4787,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1725998957663,0.10478923,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1725998957862,0.10478923,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1725998958103,0.10478923,2385.9,2385.5,0.08383141]
["bitfinex","ETHUSD",1725998958278,0.10478923,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1725998959209,0.10478923,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1725998960080,2.4787,2386.0,2385.5,0.08383148]
["bitfinex","ETHUSD",1725998960270,0.10478935,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1725998960466,0.10478935,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1725998960776,0.10478935,2385.9,2385.4,0.91338315]
["bitfinex","ETHUSD",1725998961120,2.4339,2385.8,2384.8,2.2544]
["bitfinex","ETHUSD",1725998961270,0.10480763,2385.7,2384.8,2.2544]
["bitfinex","ETHUSD",1725998962909,0.10480763,2385.7,2384.9,0.55]
["bitfinex","ETHUSD",1725998963095,0.10480763,2385.7,2385.0,0.28044]
["bitfinex","ETHUSD",1725998963298,0.10480763,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1725998964962,2.4671,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1725998965136,0.10481735,2385.5,2384.8,0.55]
["bitfinex","ETHUSD",1725998965313,0.10481735,2385.5,2384.9,0.36338539]
["bitfinex","ETHUSD",1725998965653,0.10481735,2385.5,2385.0,0.55]
["bitfinex","ETHUSD",1725998966053,2.4671,2385.4,2384.7,3.0]
["bitfinex","ETHUSD",1725998966256,2.4671,2385.4,2384.8,0.53312]
["bitfinex","ETHUSD",1725998966257,0.10482576,2385.3,2384.8,0.53312]
["bitfinex","ETHUSD",1725998966438,0.10482576,2385.3,2384.6,2.4150606]
["bitfinex","ETHUSD",1725998966826,0.10482576,2385.3,2384.7,0.87556153]
["bitfinex","ETHUSD",1725998967024,0.10482576,2385.3,2384.8,0.95925539]
["bitfinex","ETHUSD",1725998967229,0.10482576,2385.3,2384.8,0.08385504]
["bitfinex","ETHUSD",1725998967415,0.10482576,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1725998968040,2.4671,2385.4,2384.9,0.9133855]
["bitfinex","ETHUSD",1725998970439,0.10481884,2385.6,2385.0,0.87624716]
["bitfinex","ETHUSD",1725998970682,0.10481884,2385.6,2385.1,0.55]
["bitfinex","ETHUSD",1725998970986,9.7581,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1725998971648,0.10480451,2385.6,2385.1,0.55]
["bitfinex","ETHUSD",1725998972151,0.10480451,2385.6,2385.1,1.03559966]
["bitfinex","ETHUSD",1725998974456,2.3729047,2385.7,2385.1,1.03559966]
["bitfinex","ETHUSD",1725998975694,2.2681,2385.7,2385.2,0.0838438]
["bitfinex","ETHUSD",1725998975895,0.10480476,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725998985123,2.40310374,2385.9,2385.4,2.4845]
["bitfinex","ETHUSD",1725998985271,2.40310374,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1725998985475,2.40310374,2385.9,2385.4,0.4192857]
["bitfinex","ETHUSD",1725998985778,6.67816,2385.8,2385.2,0.34759435]
["bitfinex","ETHUSD",1725998986007,0.10481261,2385.7,2384.9,1.22214598]
["bitfinex","ETHUSD",1725998986209,0.10481261,2385.7,2385.0,0.87607257]
["bitfinex","ETHUSD",1725998986515,0.10481261,2385.7,2384.9,4.30599606]
["bitfinex","ETHUSD",1725998986717,0.10481261,2385.7,2385.0,1.90727823]
["bitfinex","ETHUSD",1725998986873,0.10481261,2385.7,2385.1,0.87604177]
["bitfinex","ETHUSD",1725998987107,0.10481261,2385.7,2385.2,2.4845]
["bitfinex","ETHUSD",1725998987822,0.10481261,2385.7,2385.1,0.08384792]
["bitfinex","ETHUSD",1725998987975,0.10481261,2385.7,2385.2,0.55]
["bitfinex","ETHUSD",1725998988176,0.10481261,2385.7,2385.2,1.05083449]
["bitfinex","ETHUSD",1725998988779,2.4867,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1725998989017,0.10481367,2385.5,2384.8,1.31411462]
["bitfinex","ETHUSD",1725998989235,2.4867,2385.3,2384.5,2.92648081]
["bitfinex","ETHUSD",1725998989520,2.4867,2385.1,2384.2,2.20018188]
["bitfinex","ETHUSD",1725998989722,2.4867,2384.9,2384.2,0.88532508]
["bitfinex","ETHUSD",1725998989929,0.10484671,2384.8,2384.2,0.0265646]
["bitfinex","ETHUSD",1725998993818,0.10484671,2384.8,2384.3,0.55]
["bitfinex","ETHUSD",1725998999564,0.10484671,2384.8,2384.3,2.96697579]
["bitfinex","ETHUSD",1725999000498,11.36952482,2385.3,2384.3,6.92116169]
["bitfinex","ETHUSD",1725999000499,2.3978,2385.1,2384.3,6.92116169]
["bitfinex","ETHUSD",1725999000699,0.10482893,2385.0,2384.4,3.81715833]
["bitfinex","ETHUSD",1725999000900,0.10482893,2385.0,2384.5,0.63386324]
["bitfinex","ETHUSD",1725999001278,2.3978,2385.1,2384.5,0.63386324]
["bitfinex","ETHUSD",1725999001279,2.50262906,2385.1,2384.5,0.63386324]
["bitfinex","ETHUSD",1725999002399,2.3978,2385.1,2384.5,0.63386324]
["bitfinex","ETHUSD",1725999002567,2.3978,2385.1,2384.6,0.44510216]
["bitfinex","ETHUSD",1725999002885,2.3978,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1725999003346,0.10482906,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1725999004158,2.3978,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1725999004885,0.10482921,2385.0,2384.7,0.55]
["bitfinex","ETHUSD",1725999005917,2.49173598,2385.3,2384.7,0.55]
["bitfinex","ETHUSD",1725999006204,0.10482911,2385.2,2384.7,0.55]
["bitfinex","ETHUSD",1725999006699,2.4917291,2385.3,2384.7,3.05206328]
["bitfinex","ETHUSD",1725999006917,0.1048291,2385.3,2384.8,0.34971654]
["bitfinex","ETHUSD",1725999007070,0.1048291,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1725999007270,0.10482029,2385.4,2384.9,0.55]
["bitfinex","ETHUSD",1725999008206,0.87952482,2385.7,2385.0,6.45623865]
["bitfinex","ETHUSD",1725999008410,0.10479485,2385.9,2385.1,1.25062387]
["bitfinex","ETHUSD",1725999008567,0.10479485,2385.9,2385.2,0.08383612]
["bitfinex","ETHUSD",1725999008769,0.10479485,2385.9,2385.3,0.55]
["bitfinex","ETHUSD",1725999009329,0.10479489,2386.0,2385.3,0.63383591]
["bitfinex","ETHUSD",1725999010015,0.10479489,2386.0,2385.4,2.4182]
["bitfinex","ETHUSD",1725999010314,0.10479489,2386.0,2385.5,0.85520359]
["bitfinex","ETHUSD",1725999020225,2.3558,2385.9,2385.5,0.55]
["bitfinex","ETHUSD",1725999020429,0.10479976,2385.8,2385.1,3.0]
["bitfinex","ETHUSD",1725999020589,0.10479976,2385.8,2385.0,2.4015]
["bitfinex","ETHUSD",1725999020795,0.10479976,2385.8,2385.1,0.24015]
["bitfinex","ETHUSD",1725999022028,0.10479976,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1725999023233,0.10479976,2385.8,2385.2,0.63384219]
["bitfinex","ETHUSD",1725999023390,2.46059726,2385.9,2385.2,0.6338378]
["bitfinex","ETHUSD",1725999023590,2.48716295,2386.1,2385.3,2.48533868]
["bitfinex","ETHUSD",1725999023904,2.48716295,2386.1,2385.4,0.85353387]
["bitfinex","ETHUSD",1725999025334,0.13136295,2386.1,2385.5,0.08383341]
["bitfinex","ETHUSD",1725999025631,0.0265646,2386.1,2385.6,0.55]
["bitfinex","ETHUSD",1725999027941,0.0265646,2386.1,2385.4,0.30353387]
["bitfinex","ETHUSD",1725999027942,2.3558,2385.9,2385.4,0.30353387]
["bitfinex","ETHUSD",1725999028159,0.10480065,2385.8,2385.3,2.4015]
["bitfinex","ETHUSD",1725999029029,0.0265646,2386.1,2385.4,0.08384044]
["bitfinex","ETHUSD",1725999029225,0.13135602,2386.1,2385.4,0.08384044]
["bitfinex","ETHUSD",1725999029441,0.13135602,2386.1,2385.5,0.55]
["bitfinex","ETHUSD",1725999034408,0.0265646,2386.1,2385.6,6.43951896]
["bitfinex","ETHUSD",1725999034747,0.0265646,2386.1,2385.7,3.55]
["bitfinex","ETHUSD",1725999034905,0.0265646,2386.1,2385.8,0.08381488]
["bitfinex","ETHUSD",1725999035104,0.0265646,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1725999036212,0.0265646,2386.1,2385.7,3.0]
["bitfinex","ETHUSD",1725999036452,0.0265646,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1725999036660,0.0265646,2386.1,2385.7,3.55]
["bitfinex","ETHUSD",1725999036947,0.0265646,2386.1,2385.8,3.0]
["bitfinex","ETHUSD",1725999037148,0.0265646,2386.1,2385.4,3.28413404]
["bitfinex","ETHUSD",1725999037311,2.4172,2386.0,2385.4,3.28413404]
["bitfinex","ETHUSD",1725999037517,0.10479034,2385.9,2385.4,3.28413404]
["bitfinex","ETHUSD",1725999038243,0.0265646,2386.1,2385.5,3.08383152]
["bitfinex","ETHUSD",1725999038463,0.0265646,2386.1,2385.6,7.17844105]
["bitfinex","ETHUSD",1725999038753,0.0265646,2386.1,2385.7,0.08382228]
["bitfinex","ETHUSD",1725999038960,0.0265646,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1725999040314,0.0265646,2386.1,2385.9,2.4356]
["bitfinex","ETHUSD",1725999040523,0.0265646,2386.1,2386.0,0.63380504]
["bitfinex","ETHUSD",1725999040719,0.0265646,2386.6,2386.0,7.89493144]
["bitfinex","ETHUSD",1725999041024,0.0265646,2386.6,2386.4,2.3319]
["bitfinex","ETHUSD",1725999041230,0.0265646,2386.6,2386.5,0.6337956]
["bitfinex","ETHUSD",1725999041410,0.0265646,2386.6,2386.5,3.6337956]
["bitfinex","ETHUSD",1725999041616,0.0265646,2386.6,2386.5,4.92578375]
["bitfinex","ETHUSD",1725999042632,0.0265646,2386.6,2386.5,7.25768375]
["bitfinex","ETHUSD",1725999042818,0.0265646,2387.1,2386.6,2.3319]
["bitfinex","ETHUSD",1725999043020,0.0265646,2387.1,2387.0,3.9541859]
["bitfinex","ETHUSD",1725999043237,0.0265646,2387.1,2387.0,8.2165627]
["bitfinex","ETHUSD",1725999044582,0.0265646,2388.0,2387.4,2.3319]
["bitfinex","ETHUSD",1725999044747,0.0265646,2388.0,2387.5,0.63374038]
["bitfinex","ETHUSD",1725999044936,0.0265646,2388.0,2387.5,3.63374038]
["bitfinex","ETHUSD",1725999045136,0.0265646,2388.0,2387.6,1.29198263]
["bitfinex","ETHUSD",1725999045374,0.0265646,2388.0,2387.7,0.63375299]
["bitfinex","ETHUSD",1725999046357,0.007333,2388.2,2387.7,0.63375299]
["bitfinex","ETHUSD",1725999046563,0.007333,2388.2,2387.7,4.58793889]
["bitfinex","ETHUSD",1725999046735,0.007333,2388.2,2387.8,0.58799215]
["bitfinex","ETHUSD",1725999046948,0.007333,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1725999047353,0.007333,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1725999047772,2.4501,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1725999047985,2.4501,2388.1,2387.0,0.08376632]
["bitfinex","ETHUSD",1725999048490,2.4501,2388.1,2387.1,2.3319]
["bitfinex","ETHUSD",1725999048647,2.4501,2388.1,2387.2,0.72075289]
["bitfinex","ETHUSD",1725999048847,2.4501,2388.1,2387.3,0.08376767]
["bitfinex","ETHUSD",1725999049992,2.4501,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1725999051160,2.4501,2388.1,2387.5,0.08376531]
["bitfinex","ETHUSD",1725999051390,2.4501,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1725999052276,2.4501,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1725999052593,2.4501,2388.1,2387.5,0.08375958]
["bitfinex","ETHUSD",1725999052792,2.4501,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1725999063989,2.4501,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1725999064185,2.4501,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1725999064598,2.4501,2388.1,2387.5,0.08376504]
["bitfinex","ETHUSD",1725999064872,2.4501,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1725999065497,2.4501,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1725999065787,2.4501,2388.1,2387.4,0.84236579]
["bitfinex","ETHUSD",1725999066120,2.4501,2388.1,2387.4,0.55]
["bitfinex","ETHUSD",1725999066270,2.2952,2387.5,2386.9,7.38]
["bitfinex","ETHUSD",1725999066477,6.2493859,2387.5,2386.3,9.6699]
["bitfinex","ETHUSD",1725999066799,6.2493859,2387.5,2386.4,0.96699]
["bitfinex","ETHUSD",1725999066800,13.7393859,2387.5,2386.4,0.96699]
["bitfinex","ETHUSD",1725999066999,2.2952,2387.4,2386.4,0.96699]
["bitfinex","ETHUSD",1725999067825,2.2952,2387.4,2386.4,3.96699]
["bitfinex","ETHUSD",1725999068112,2.2952,2387.4,2386.5,0.55]
["bitfinex","ETHUSD",1725999068316,2.2952,2387.4,2386.6,0.5354832]
["bitfinex","ETHUSD",1725999068613,2.2952,2387.4,2386.7,0.55]
["bitfinex","ETHUSD",1725999068791,2.2952,2387.4,2386.8,0.08378412]
["bitfinex","ETHUSD",1725999068986,2.2952,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1725999069553,9.7852,2387.7,2387.0,0.08378413]
["bitfinex","ETHUSD",1725999069676,9.7852,2387.7,2387.1,0.55]
["bitfinex","ETHUSD",1725999070386,3.9541859,2387.4,2385.8,0.43620921]
["bitfinex","ETHUSD",1725999070577,2.2952,2387.1,2385.9,15.2119993]
["bitfinex","ETHUSD",1725999070772,2.2952,2387.1,2385.9,10.1419993]
["bitfinex","ETHUSD",1725999072299,2.2952,2387.1,2386.0,3.0]
["bitfinex","ETHUSD",1725999072613,2.2952,2387.1,2386.1,1.31419993]
["bitfinex","ETHUSD",1725999072972,2.2952,2387.1,2386.2,0.55]
["bitfinex","ETHUSD",1725999075629,2.4922,2386.3,2385.9,0.4720993]
["bitfinex","ETHUSD",1725999075813,2.4922,2386.3,2385.9,0.0340446]
["bitfinex","ETHUSD",1725999077927,2.4922,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1725999082742,2.3527,2386.9,2386.0,0.55]
["bitfinex","ETHUSD",1725999083359,2.3527,2386.9,2386.1,0.083811]
["bitfinex","ETHUSD",1725999083518,2.3527,2386.9,2386.2,0.55]
["bitfinex","ETHUSD",1725999083925,3.9541859,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1725999084122,2.2829,2386.7,2385.9,0.0340446]
["bitfinex","ETHUSD",1725999084452,2.2829,2386.7,2386.0,0.55]
["bitfinex","ETHUSD",1725999086671,2.2829,2386.7,2386.0,0.6338135]
["bitfinex","ETHUSD",1725999091787,7.49,2387.0,2386.1,2.3697]
["bitfinex","ETHUSD",1725999092115,7.49,2387.0,2386.2,0.93414683]
["bitfinex","ETHUSD",1725999092283,7.49,2387.0,2386.3,0.08379548]
["bitfinex","ETHUSD",1725999092441,7.49,2387.0,2386.4,0.55]
["bitfinex","ETHUSD",1725999092639,7.49,2387.0,2386.5,0.08379549]
["bitfinex","ETHUSD",1725999092868,2.472,2387.1,2386.6,0.55]
["bitfinex","ETHUSD",1725999093393,2.472,2387.1,2386.6,0.85034955]
["bitfinex","ETHUSD",1725999093561,9.8096,2387.4,2386.6,0.85034955]
["bitfinex","ETHUSD",1725999095969,2.3196,2387.4,2386.6,0.93414417]
["bitfinex","ETHUSD",1725999096201,9.8235,2387.6,2386.8,2.4782]
["bitfinex","ETHUSD",1725999096357,2.3335,2387.6,2386.9,0.55]
["bitfinex","ETHUSD",1725999098974,11.4441859,2387.8,2387.0,0.08378033]
["bitfinex","ETHUSD",1725999099160,11.4441859,2387.8,2387.1,0.55]
["bitfinex","ETHUSD",1725999099361,7.49,2387.8,2387.2,2.357]
["bitfinex","ETHUSD",1725999099569,7.49,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1725999099768,2.4906,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1725999099972,2.4906,2387.9,2387.4,0.2907]
["bitfinex","ETHUSD",1725999100261,2.4906,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999104011,3.9541859,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1725999104175,6.3177859,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1725999104881,10.5052959,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1725999105095,3.9541859,2387.9,2387.2,2.357]
["bitfinex","ETHUSD",1725999105268,3.9541859,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1725999105474,3.9541859,2387.9,2387.3,0.8407]
["bitfinex","ETHUSD",1725999112834,3.9541859,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1725999119026,8.1420459,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1725999122546,3.9541859,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1725999129808,3.9541859,2387.9,2387.4,2.4437]
["bitfinex","ETHUSD",1725999130009,3.9541859,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999133570,4.83371072,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999133778,3.9541859,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999134081,4.83371072,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999135257,0.87952482,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1725999135455,0.87952482,2387.7,2387.0,2.2581]
["bitfinex","ETHUSD",1725999135781,0.87952482,2387.7,2387.1,0.55]
["bitfinex","ETHUSD",1725999136279,0.87952482,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1725999136671,0.87952482,2387.7,2387.1,0.55]
["bitfinex","ETHUSD",1725999137244,0.87952482,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1725999137440,0.87952482,2387.6,2387.2,0.28081]
["bitfinex","ETHUSD",1725999137682,0.87952482,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1725999139149,0.87952482,2387.6,2387.0,2.2581]
["bitfinex","ETHUSD",1725999139150,0.87952482,2387.4,2387.0,2.2581]
["bitfinex","ETHUSD",1725999139755,0.87952482,2387.5,2387.0,2.2581]
["bitfinex","ETHUSD",1725999139977,0.87952482,2387.4,2387.0,2.2581]
["bitfinex","ETHUSD",1725999140756,0.87952482,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1725999141163,0.87952482,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1725999141362,0.87952482,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1725999143376,0.87952482,2387.4,2387.1,0.87277585]
["bitfinex","ETHUSD",1725999144073,0.87952482,2387.4,2387.2,2.435]
["bitfinex","ETHUSD",1725999144271,1.75904965,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1725999144272,0.87952482,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1725999144473,0.87952482,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1725999147108,0.87952482,2387.6,2387.3,0.93227932]
["bitfinex","ETHUSD",1725999147426,0.87952482,2387.8,2387.4,2.2666]
["bitfinex","ETHUSD",1725999147705,0.87952482,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1725999150213,0.87952482,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999151014,0.87952482,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1725999151417,0.87952482,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999151990,0.87952482,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1725999152979,1.34152313,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1725999152980,0.87952482,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999154997,2.19881205,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725999155204,0.90176072,2388.0,2387.6,2.3526]
["bitfinex","ETHUSD",1725999155401,0.0222359,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1725999159795,0.0222359,2388.0,2387.9,2.3122]
["bitfinex","ETHUSD",1725999160049,0.0266565,2388.4,2387.9,2.3122]
["bitfinex","ETHUSD",1725999160050,0.0266565,2388.4,2388.0,2.3122]
["bitfinex","ETHUSD",1725999160340,0.0266565,2388.4,2388.2,2.414]
["bitfinex","ETHUSD",1725999160541,0.0266565,2388.4,2388.3,2e-08]
["bitfinex","ETHUSD",1725999163504,0.0266565,2388.4,2388.1,0.63373117]
["bitfinex","ETHUSD",1725999164308,0.0266565,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1725999164509,0.0266565,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1725999164832,0.0266565,2388.4,2388.0,0.08374024]
["bitfinex","ETHUSD",1725999165003,0.0266565,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1725999165449,0.0266565,2388.4,2388.2,0.0837402]
["bitfinex","ETHUSD",1725999166609,0.0266565,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1725999166841,0.0266565,2388.4,2387.8,0.08373336]
["bitfinex","ETHUSD",1725999167151,0.0266565,2388.4,2387.8,1.13011087]
["bitfinex","ETHUSD",1725999167685,0.0266565,2388.4,2387.8,5.08429677]
["bitfinex","ETHUSD",1725999167851,0.0266565,2388.4,2387.9,3.0]
["bitfinex","ETHUSD",1725999168051,0.0266565,2388.4,2388.0,0.08373224]
["bitfinex","ETHUSD",1725999168255,3.9808424,2388.4,2387.9,0.08373155]
["bitfinex","ETHUSD",1725999168457,2.4664,2387.9,2387.5,0.92420353]
["bitfinex","ETHUSD",1725999168670,4.05188961,2387.8,2387.5,0.92420353]
["bitfinex","ETHUSD",1725999169183,6.4205859,2387.6,2387.5,0.92420353]
["bitfinex","ETHUSD",1725999169483,10.6088859,2387.6,2387.5,0.92420353]
["bitfinex","ETHUSD",1725999169642,2.4563,2387.4,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999169846,3.9541859,2387.0,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999170084,3.9541859,2387.2,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999170299,0.09770371,2387.1,2386.5,0.11044934]
["bitfinex","ETHUSD",1725999170585,0.09770371,2387.1,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999171651,2.4002,2387.0,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999172655,0.09770371,2386.9,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999173945,3.9541859,2386.8,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999174251,6.2175859,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999175611,2.2634,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999176168,6.2175859,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999176778,2.2634,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999178218,2.2829,2387.2,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999178378,0.09770371,2387.1,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999178582,3.09770371,2387.1,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999180088,0.09770371,2387.1,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999180780,10.5654759,2387.5,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999180781,0.09770371,2387.4,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999181796,3.09770371,2387.4,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999182121,0.09770371,2387.4,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999182510,0.09770371,2387.4,2386.5,0.66044316]
["bitfinex","ETHUSD",1725999182700,0.09770371,2387.4,2386.6,0.36604432]
["bitfinex","ETHUSD",1725999182893,0.09770371,2387.4,2386.7,0.63378664]
["bitfinex","ETHUSD",1725999183514,0.09770371,2387.4,2386.8,0.08378662]
["bitfinex","ETHUSD",1725999183723,11.4441859,2387.6,2386.9,0.55]
["bitfinex","ETHUSD",1725999183724,0.09770371,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1725999184034,0.09770371,2387.5,2387.0,0.08377783]
["bitfinex","ETHUSD",1725999184590,0.09770371,2387.7,2387.0,0.08377783]
["bitfinex","ETHUSD",1725999186498,0.09770371,2387.8,2387.1,0.55]
["bitfinex","ETHUSD",1725999186701,0.09770371,2387.8,2387.2,0.08376764]
["bitfinex","ETHUSD",1725999187003,0.09770371,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1725999187702,0.09770371,2387.9,2387.3,0.55]
["bitfinex","ETHUSD",1725999187886,0.09770371,2388.0,2387.3,0.55]
["bitfinex","ETHUSD",1725999188229,0.09770371,2388.0,2387.4,0.08376243]
["bitfinex","ETHUSD",1725999188386,0.09770371,2388.0,2387.3,0.63376482]
["bitfinex","ETHUSD",1725999188587,7.58770371,2388.1,2387.3,0.63376482]
["bitfinex","ETHUSD",1725999189386,7.58770371,2388.1,2387.4,0.0837606]
["bitfinex","ETHUSD",1725999189709,7.58770371,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1725999189959,7.49,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1725999190443,7.49,2388.1,2387.6,0.08375965]
["bitfinex","ETHUSD",1725999190734,7.49,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1725999191242,0.0266565,2388.4,2387.8,0.08375489]
["bitfinex","ETHUSD",1725999191401,0.0266565,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1725999191747,0.0266565,2388.4,2388.0,0.08374142]
["bitfinex","ETHUSD",1725999196448,0.0266565,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1725999196649,0.0266565,2388.4,2388.2,0.08373458]
["bitfinex","ETHUSD",1725999196943,0.0266565,2388.4,2387.7,0.08373458]
["bitfinex","ETHUSD",1725999197111,0.0266565,2388.4,2387.8,0.55]
["bitfinex","ETHUSD",1725999197312,0.0266565,2388.4,2387.9,0.08374197]
["bitfinex","ETHUSD",1725999197512,0.0266565,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1725999200424,0.0266565,2388.4,2387.9,0.0837431]
["bitfinex","ETHUSD",1725999200629,0.0266565,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1725999201042,2.2900565,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1725999201249,0.09770371,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1725999201455,0.09770371,2388.3,2387.8,1.73217921]
["bitfinex","ETHUSD",1725999201765,0.09770371,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1725999201920,0.09770371,2388.3,2387.7,0.55]
["bitfinex","ETHUSD",1725999204421,0.09770371,2388.3,2387.4,0.08375248]
["bitfinex","ETHUSD",1725999204728,0.09770371,2388.3,2387.5,0.55]
["bitfinex","ETHUSD",1725999204926,0.09770371,2388.3,2387.6,0.08375537]
["bitfinex","ETHUSD",1725999208565,0.0266565,2388.4,2387.6,0.08375537]
["bitfinex","ETHUSD",1725999208871,0.0266565,2388.4,2387.7,0.55]
["bitfinex","ETHUSD",1725999209024,0.0266565,2388.4,2387.8,0.08374552]
["bitfinex","ETHUSD",1725999209224,0.0266565,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1725999210637,0.0266565,2388.4,2388.0,0.08374552]
["bitfinex","ETHUSD",1725999212577,0.0266565,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1725999212739,0.0266565,2388.4,2388.2,0.08373467]
["bitfinex","ETHUSD",1725999214433,0.0266565,2388.4,2388.2,0.08373471]
["bitfinex","ETHUSD",1725999215366,0.0266565,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1725999220507,0.0266565,2388.4,2388.2,4.03792412]
["bitfinex","ETHUSD",1725999220709,0.0266565,2388.4,2388.3,3.54250341]
["bitfinex","ETHUSD",1725999220997,0.0266565,2388.9,2388.3,4.09250341]
["bitfinex","ETHUSD",1725999221193,0.0266565,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1725999221369,0.0266565,2388.9,2388.5,0.08371237]
["bitfinex","ETHUSD",1725999221573,0.0266565,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1725999221880,0.0266565,2388.9,2388.6,0.63371167]
["bitfinex","ETHUSD",1725999222079,0.0266565,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1725999223555,0.0266565,2388.9,2388.4,0.6337215]
["bitfinex","ETHUSD",1725999227725,0.0266565,2388.9,2388.4,4.5879074]
["bitfinex","ETHUSD",1725999227884,0.0266565,2388.9,2388.7,3.9541859]
["bitfinex","ETHUSD",1725999228085,0.0266565,2388.9,2388.5,3.75879074]
["bitfinex","ETHUSD",1725999228319,0.0266565,2388.9,2388.5,0.75879074]
["bitfinex","ETHUSD",1725999228478,0.0266565,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1725999228673,0.0266565,2388.9,2388.3,0.55]
["bitfinex","ETHUSD",1725999228887,0.0266565,2388.9,2388.4,0.08372132]
["bitfinex","ETHUSD",1725999229117,0.0266565,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1725999229422,0.0266565,2388.9,2388.3,4.5041859]
["bitfinex","ETHUSD",1725999229578,0.0266565,2388.9,2388.4,3.43872125]
["bitfinex","ETHUSD",1725999229910,0.0266565,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1725999230076,0.0266565,2388.9,2388.6,0.08370802]
["bitfinex","ETHUSD",1725999230411,0.0266565,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1725999230617,0.0266565,2388.9,2388.8,0.08370797]
["bitfinex","ETHUSD",1725999230813,0.0266565,2388.9,2388.8,0.99707877]
["bitfinex","ETHUSD",1725999232197,0.0266565,2388.9,2388.8,0.44707877]
["bitfinex","ETHUSD",1725999232394,2.3051565,2388.9,2388.4,3.355]
["bitfinex","ETHUSD",1725999232730,2.3051565,2388.9,2388.5,0.08372097]
["bitfinex","ETHUSD",1725999232884,0.0266565,2388.9,2388.5,3.08372097]
["bitfinex","ETHUSD",1725999233084,0.0266565,2388.9,2388.6,0.3438721]
["bitfinex","ETHUSD",1725999233325,0.0266565,2388.9,2388.7,0.08371398]
["bitfinex","ETHUSD",1725999233806,0.0266565,2388.9,2388.7,4.03789988]
["bitfinex","ETHUSD",1725999234003,0.0266565,2388.9,2388.8,0.633707]
["bitfinex","ETHUSD",1725999234595,0.0266565,2388.9,2388.8,3.633707]
["bitfinex","ETHUSD",1725999234799,0.0266565,2388.9,2388.8,4.7268835]
["bitfinex","ETHUSD",1725999237085,0.0266565,2388.9,2388.8,0.633707]
["bitfinex","ETHUSD",1725999237284,0.0266565,2388.9,2388.7,0.08370405]
["bitfinex","ETHUSD",1725999239910,0.0266565,2388.9,2388.6,0.42758903]
["bitfinex","ETHUSD",1725999240242,2.3051,2388.8,2388.3,0.08372113]
["bitfinex","ETHUSD",1725999240445,2.3051,2388.8,2388.3,0.0837306]
["bitfinex","ETHUSD",1725999240626,2.3051,2388.8,2388.0,0.0837306]
["bitfinex","ETHUSD",1725999240810,2.3051,2388.8,2388.1,3.9541859]
["bitfinex","ETHUSD",1725999241010,2.3051,2388.8,2388.2,0.48752227]
["bitfinex","ETHUSD",1725999241227,2.3051,2388.8,2387.9,3.9541859]
["bitfinex","ETHUSD",1725999241606,2.3051,2388.8,2388.0,0.08373063]
["bitfinex","ETHUSD",1725999241934,2.4563,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1725999242101,0.09770371,2388.5,2387.8,0.08373557]
["bitfinex","ETHUSD",1725999242303,2.4563,2388.4,2387.8,1.13341859]
["bitfinex","ETHUSD",1725999242570,2.4563,2388.4,2387.5,13.23169736]
["bitfinex","ETHUSD",1725999243105,2.4563,2388.4,2387.5,12.65868993]
["bitfinex","ETHUSD",1725999243411,2.4563,2388.4,2387.7,3.9541859]
["bitfinex","ETHUSD",1725999243611,2.4543,2388.7,2387.9,3.9541859]
["bitfinex","ETHUSD",1725999243828,7.49,2388.8,2387.6,2.59748905]
["bitfinex","ETHUSD",1725999243829,0.09770371,2388.6,2388.0,3.08373102]
["bitfinex","ETHUSD",1725999244028,2.4543,2388.5,2387.8,3.0]
["bitfinex","ETHUSD",1725999244219,2.55200371,2388.4,2387.9,0.3]
["bitfinex","ETHUSD",1725999244418,8.36952482,2388.8,2388.0,0.08374676]
["bitfinex","ETHUSD",1725999244763,2.4543,2388.7,2388.1,3.9541859]
["bitfinex","ETHUSD",1725999245064,2.4543,2388.7,2388.2,0.08372738]
["bitfinex","ETHUSD",1725999245250,2.4543,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1725999245453,2.4543,2388.7,2388.4,0.08372739]
["bitfinex","ETHUSD",1725999245653,2.4870565,2388.9,2388.4,0.08372739]
["bitfinex","ETHUSD",1725999245858,2.4870565,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1725999246062,2.4870565,2388.9,2388.6,0.08371801]
["bitfinex","ETHUSD",1725999246063,0.0266565,2388.9,2388.6,0.08371801]
["bitfinex","ETHUSD",1725999246232,0.0266565,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1725999246443,0.0266565,2388.9,2388.8,0.08370935]
["bitfinex","ETHUSD",1725999246651,0.0266565,2388.9,2388.8,0.63370935]
["bitfinex","ETHUSD",1725999250226,0.0266565,2388.9,2388.6,0.3633718]
["bitfinex","ETHUSD",1725999252530,0.0266565,2388.9,2388.8,1.09249551]
["bitfinex","ETHUSD",1725999255436,0.0266565,2388.9,2388.8,0.63370629]
["bitfinex","ETHUSD",1725999255793,0.0266565,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1725999256086,0.0266565,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1725999256287,0.0266565,2388.9,2388.8,0.08371235]
["bitfinex","ETHUSD",1725999256457,0.0266565,2388.9,2388.8,0.63371235]
["bitfinex","ETHUSD",1725999257042,0.0266565,2388.9,2388.8,1.09250218]
["bitfinex","ETHUSD",1725999260945,0.0062786,2389.0,2388.8,1.09250218]
["bitfinex","ETHUSD",1725999261281,0.0062786,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1725999262468,0.0062786,2389.0,2388.9,4.5041859]
["bitfinex","ETHUSD",1725999262668,0.0062786,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1725999263058,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999263264,0.0062786,2389.0,2388.8,0.45041859]
["bitfinex","ETHUSD",1725999263446,0.0062786,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1725999264531,0.0062786,2389.0,2388.9,0.63370795]
["bitfinex","ETHUSD",1725999264961,0.0062786,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1725999265742,2.3757,2388.9,2388.7,3.0]
["bitfinex","ETHUSD",1725999265949,2.3757,2388.9,2388.4,1.89635677]
["bitfinex","ETHUSD",1725999265950,2.3757,2388.9,2388.5,0.08371849]
["bitfinex","ETHUSD",1725999266160,2.3757,2388.9,2388.6,0.88204019]
["bitfinex","ETHUSD",1725999266374,2.3757,2388.9,2388.7,0.08371849]
["bitfinex","ETHUSD",1725999266582,2.3757,2388.9,2388.5,4.76392531]
["bitfinex","ETHUSD",1725999266937,2.3757,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1725999267141,2.3757,2388.9,2388.6,0.08372048]
["bitfinex","ETHUSD",1725999267347,2.3757,2388.9,2388.6,0.08372157]
["bitfinex","ETHUSD",1725999268043,2.3757,2388.9,2388.5,3.0]
["bitfinex","ETHUSD",1725999268276,2.3757,2388.9,2388.5,3.78203865]
["bitfinex","ETHUSD",1725999268455,2.3757,2388.9,2388.6,0.08372161]
["bitfinex","ETHUSD",1725999269353,2.3757,2388.9,2388.5,3.78203865]
["bitfinex","ETHUSD",1725999269569,2.3757,2388.9,2388.6,0.08372164]
["bitfinex","ETHUSD",1725999274207,2.3757,2388.9,2388.4,0.41792971]
["bitfinex","ETHUSD",1725999274373,2.3757,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1725999274787,2.3757,2388.9,2388.6,0.08372189]
["bitfinex","ETHUSD",1725999275112,2.3757,2388.9,2388.6,0.08372191]
["bitfinex","ETHUSD",1725999275908,2.3757,2388.9,2388.5,0.96792971]
["bitfinex","ETHUSD",1725999276072,2.3757,2388.9,2388.6,0.08372187]
["bitfinex","ETHUSD",1725999276980,2.3757,2388.9,2388.6,0.50165158]
["bitfinex","ETHUSD",1725999277186,2.3757,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1725999277711,0.0062786,2389.0,2388.7,0.96826279]
["bitfinex","ETHUSD",1725999278121,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999278478,0.0062786,2389.0,2388.7,0.96826279]
["bitfinex","ETHUSD",1725999279011,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999279875,0.0062786,2389.0,2388.7,0.96826279]
["bitfinex","ETHUSD",1725999280803,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999281004,0.0062786,2389.0,2388.7,0.96826279]
["bitfinex","ETHUSD",1725999281752,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999282037,0.0062786,2389.0,2388.7,0.96826279]
["bitfinex","ETHUSD",1725999284126,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999284450,0.0062786,2389.0,2388.7,0.96820714]
["bitfinex","ETHUSD",1725999284748,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999284947,0.0062786,2389.0,2388.7,0.96820714]
["bitfinex","ETHUSD",1725999285104,0.0062786,2389.0,2388.8,0.08371655]
["bitfinex","ETHUSD",1725999285646,0.0062786,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1725999285647,2.4871,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1725999285847,2.4871,2388.9,2388.7,0.63371811]
["bitfinex","ETHUSD",1725999286209,2.4871,2388.9,2388.7,1.05192525]
["bitfinex","ETHUSD",1725999286510,2.4871,2388.9,2388.7,0.63371811]
["bitfinex","ETHUSD",1725999286739,2.4871,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1725999286936,2.4871,2388.9,2388.7,0.96820714]
["bitfinex","ETHUSD",1725999287119,2.4871,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1725999287326,2.4871,2388.9,2388.6,0.96820714]
["bitfinex","ETHUSD",1725999287533,2.4871,2388.9,2388.7,0.41820714]
["bitfinex","ETHUSD",1725999287781,2.4871,2388.9,2388.7,0.41835814]
["bitfinex","ETHUSD",1725999287962,2.4871,2388.9,2388.7,0.08371814]
["bitfinex","ETHUSD",1725999288685,2.4871,2388.9,2388.6,0.86735165]
["bitfinex","ETHUSD",1725999288984,2.4871,2388.9,2388.7,0.08371817]
["bitfinex","ETHUSD",1725999289192,0.0062786,2389.0,2388.7,0.08371817]
["bitfinex","ETHUSD",1725999289956,0.0062786,2389.0,2388.6,0.7836333]
["bitfinex","ETHUSD",1725999290454,0.0062786,2389.0,2388.7,0.08371667]
["bitfinex","ETHUSD",1725999290888,2.4871,2388.9,2388.7,0.08371667]
["bitfinex","ETHUSD",1725999291193,0.0062786,2389.0,2388.3,0.86620059]
["bitfinex","ETHUSD",1725999291194,2.4871,2388.7,2388.3,0.86620059]
["bitfinex","ETHUSD",1725999291346,2.4871,2388.7,2388.4,0.88521339]
["bitfinex","ETHUSD",1725999291565,2.4871,2388.7,2388.3,0.86620059]
["bitfinex","ETHUSD",1725999291765,2.4871,2388.7,2388.3,1.75146794]
["bitfinex","ETHUSD",1725999291986,2.4871,2388.7,2388.3,4.75146794]
["bitfinex","ETHUSD",1725999292202,2.4871,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1725999292404,2.4871,2388.7,2388.4,0.88543068]
["bitfinex","ETHUSD",1725999292712,0.09770371,2388.6,2388.2,5.19202109]
["bitfinex","ETHUSD",1725999292878,4.30745764,2388.5,2388.2,0.6701068]
["bitfinex","ETHUSD",1725999293079,2.58480371,2388.4,2387.8,2.19519797]
["bitfinex","ETHUSD",1725999293403,2.58480371,2388.4,2387.8,3.16529949]
["bitfinex","ETHUSD",1725999293611,2.58480371,2388.4,2387.9,0.88569933]
["bitfinex","ETHUSD",1725999293906,2.58480371,2388.4,2387.8,0.75459193]
["bitfinex","ETHUSD",1725999294063,2.58480371,2388.4,2387.9,0.88570821]
["bitfinex","ETHUSD",1725999294602,0.09770371,2388.3,2387.8,0.6708436]
["bitfinex","ETHUSD",1725999294789,2.4452,2388.2,2387.7,0.08374859]
["bitfinex","ETHUSD",1725999294992,2.4452,2388.2,2387.7,1.04933925]
["bitfinex","ETHUSD",1725999295305,0.09770371,2388.1,2387.7,1.72025301]
["bitfinex","ETHUSD",1725999295507,2.3357,2388.0,2387.7,0.08374859]
["bitfinex","ETHUSD",1725999296065,2.3357,2388.0,2387.6,0.08375212]
["bitfinex","ETHUSD",1725999297102,2.3357,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1725999297403,2.3357,2388.0,2387.7,1.35404086]
["bitfinex","ETHUSD",1725999298804,2.3357,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1725999300527,2.4349,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1725999300845,2.4349,2388.2,2387.8,0.08375202]
["bitfinex","ETHUSD",1725999301040,2.4349,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1725999301196,2.2562,2388.5,2388.0,0.08374303]
["bitfinex","ETHUSD",1725999301404,2.2562,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1725999301634,2.2562,2388.5,2388.2,0.0837356]
["bitfinex","ETHUSD",1725999301993,7.49,2388.7,2388.2,0.0837356]
["bitfinex","ETHUSD",1725999301994,7.49,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1725999302197,2.2562,2388.8,2388.4,0.08372761]
["bitfinex","ETHUSD",1725999302809,2.2562,2388.8,2388.4,0.44710037]
["bitfinex","ETHUSD",1725999303243,2.2562,2388.8,2388.4,0.08372761]
["bitfinex","ETHUSD",1725999304238,0.10398231,2389.0,2388.1,0.08372771]
["bitfinex","ETHUSD",1725999304239,2.2562,2388.6,2388.1,0.08372771]
["bitfinex","ETHUSD",1725999304441,2.2562,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1725999304735,2.2562,2388.6,2388.3,0.0837329]
["bitfinex","ETHUSD",1725999305621,2.2562,2388.9,2388.3,0.0837329]
["bitfinex","ETHUSD",1725999305821,0.09770371,2388.8,2388.3,0.0837329]
["bitfinex","ETHUSD",1725999306609,2.2562,2388.9,2388.3,0.0837329]
["bitfinex","ETHUSD",1725999307534,2.35390371,2388.9,2388.3,0.0837329]
["bitfinex","ETHUSD",1725999307736,2.35390371,2388.9,2388.2,0.63373303]
["bitfinex","ETHUSD",1725999308045,2.35390371,2388.9,2388.3,0.08373308]
["bitfinex","ETHUSD",1725999308335,2.35390371,2388.9,2387.9,7.38]
["bitfinex","ETHUSD",1725999308336,2.4372,2388.7,2387.9,7.38]
["bitfinex","ETHUSD",1725999308540,2.4372,2388.5,2387.9,7.38]
["bitfinex","ETHUSD",1725999308757,0.09770371,2388.4,2387.9,7.38]
["bitfinex","ETHUSD",1725999308939,2.4372,2388.3,2387.9,7.38]
["bitfinex","ETHUSD",1725999309099,0.09770371,2388.2,2387.9,7.38]
["bitfinex","ETHUSD",1725999309299,0.09770371,2388.2,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999309617,0.09770371,2388.2,2387.6,0.88295176]
["bitfinex","ETHUSD",1725999310016,0.09770371,2388.2,2387.7,0.63374783]
["bitfinex","ETHUSD",1725999310547,0.09770371,2388.2,2387.8,0.08374899]
["bitfinex","ETHUSD",1725999310758,0.09770371,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1725999310906,0.09770371,2388.2,2387.5,0.5766565]
["bitfinex","ETHUSD",1725999311107,2.4372,2388.1,2387.6,0.66048202]
["bitfinex","ETHUSD",1725999311443,0.09770371,2388.0,2387.6,0.57672934]
["bitfinex","ETHUSD",1725999311650,2.4372,2388.1,2387.5,0.11041313]
["bitfinex","ETHUSD",1725999312646,2.4372,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1725999313861,0.09770371,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1725999314357,2.3184,2387.9,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999314521,0.09770371,2387.8,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999314721,2.3184,2387.9,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999317124,2.4914,2388.2,2387.5,0.11041837]
["bitfinex","ETHUSD",1725999317326,2.4914,2388.2,2387.6,0.55]
["bitfinex","ETHUSD",1725999317515,0.09770371,2388.4,2387.7,0.08375134]
["bitfinex","ETHUSD",1725999317716,2.58910371,2388.4,2387.8,0.55]
["bitfinex","ETHUSD",1725999318059,2.4914,2388.4,2387.9,0.08374774]
["bitfinex","ETHUSD",1725999318215,2.4914,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1725999318842,0.09770371,2388.6,2388.1,0.08374151]
["bitfinex","ETHUSD",1725999318843,2.58910371,2388.6,2388.1,0.08374151]
["bitfinex","ETHUSD",1725999319176,2.4914,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1725999320464,2.4914,2388.9,2388.2,0.55]
["bitfinex","ETHUSD",1725999320622,0.09770371,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1725999320825,0.09770371,2388.8,2388.2,0.91337415]
["bitfinex","ETHUSD",1725999321410,0.09770371,2388.8,2388.2,0.55]
["bitfinex","ETHUSD",1725999323971,2.58910371,2388.9,2388.3,0.08373353]
["bitfinex","ETHUSD",1725999324770,2.4914,2388.9,2388.3,0.08373353]
["bitfinex","ETHUSD",1725999327475,0.10398231,2389.0,2388.3,0.08373353]
["bitfinex","ETHUSD",1725999328984,2.4101,2388.6,2387.8,7.38]
["bitfinex","ETHUSD",1725999329308,2.4101,2388.6,2387.6,0.67042699]
["bitfinex","ETHUSD",1725999329309,2.4101,2388.4,2387.6,0.67042699]
["bitfinex","ETHUSD",1725999329597,2.50780371,2388.3,2387.6,0.08374998]
["bitfinex","ETHUSD",1725999329747,0.09770371,2388.2,2387.6,0.08374998]
["bitfinex","ETHUSD",1725999330507,0.09770371,2388.2,2387.5,0.11041301]
["bitfinex","ETHUSD",1725999331074,0.09770371,2388.2,2387.5,0.81607486]
["bitfinex","ETHUSD",1725999331858,0.09770371,2388.2,2387.6,0.55]
["bitfinex","ETHUSD",1725999334958,2.4101,2388.1,2387.5,0.73231835]
["bitfinex","ETHUSD",1725999335261,0.09770371,2388.0,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999335668,2.4101,2387.9,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999336795,0.09770371,2387.8,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999337771,2.3384,2388.1,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999337977,0.09770371,2388.0,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999338415,0.09770371,2388.0,2387.5,0.11041824]
["bitfinex","ETHUSD",1725999338708,2.43610371,2388.1,2387.5,0.11041824]
["bitfinex","ETHUSD",1725999338922,2.3384,2388.1,2387.5,0.65770068]
["bitfinex","ETHUSD",1725999341523,0.09770371,2388.0,2387.5,0.65770068]
["bitfinex","ETHUSD",1725999341927,2.3384,2388.1,2387.5,0.65770068]
["bitfinex","ETHUSD",1725999342293,0.09770371,2388.0,2387.5,0.65770068]
["bitfinex","ETHUSD",1725999342481,0.09770371,2388.0,2387.6,0.42077007]
["bitfinex","ETHUSD",1725999344520,0.09770371,2388.0,2387.5,0.11041824]
["bitfinex","ETHUSD",1725999344908,2.43610371,2388.1,2387.5,0.11041824]
["bitfinex","ETHUSD",1725999346720,2.43610371,2388.1,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999347345,6.38230923,2388.1,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999352019,2.43610371,2388.1,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999352211,2.43610371,2388.1,2387.5,0.11041792]
["bitfinex","ETHUSD",1725999352417,2.3384,2388.1,2387.5,0.11041792]
["bitfinex","ETHUSD",1725999354362,0.09770371,2388.0,2387.5,0.11041792]
["bitfinex","ETHUSD",1725999355070,2.4548,2387.9,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999357235,2.4548,2387.9,2387.5,0.44651585]
["bitfinex","ETHUSD",1725999358327,2.4548,2387.9,2387.6,0.41985935]
["bitfinex","ETHUSD",1725999358529,2.4548,2387.9,2387.7,0.41985935]
["bitfinex","ETHUSD",1725999358765,2.4548,2387.9,2387.5,0.11041763]
["bitfinex","ETHUSD",1725999358766,2.4548,2387.9,2387.6,0.41985935]
["bitfinex","ETHUSD",1725999358975,0.09770371,2388.3,2387.5,0.11041763]
["bitfinex","ETHUSD",1725999358976,2.3323,2388.2,2387.5,0.11041763]
["bitfinex","ETHUSD",1725999359176,2.3323,2388.2,2387.7,0.41977224]
["bitfinex","ETHUSD",1725999359464,0.09770371,2388.1,2387.5,0.11041763]
["bitfinex","ETHUSD",1725999359768,0.09770371,2388.1,2387.6,0.41981063]
["bitfinex","ETHUSD",1725999359930,0.09770371,2388.1,2387.7,0.41981063]
["bitfinex","ETHUSD",1725999360130,0.09770371,2388.1,2387.5,0.11041763]
["bitfinex","ETHUSD",1725999360480,2.3323,2388.2,2387.6,0.96982345]
["bitfinex","ETHUSD",1725999360631,10.71152482,2388.4,2387.7,0.50356964]
["bitfinex","ETHUSD",1725999360831,3.22152482,2388.4,2387.8,1.05356914]
["bitfinex","ETHUSD",1725999361158,3.22152482,2388.4,2387.9,0.41962073]
["bitfinex","ETHUSD",1725999361469,3.22152482,2388.4,2388.0,0.41962073]
["bitfinex","ETHUSD",1725999361676,3.22152482,2388.4,2387.8,0.08374569]
["bitfinex","ETHUSD",1725999361986,2.342,2388.1,2387.7,0.41978156]
["bitfinex","ETHUSD",1725999362157,1.82207473,2387.9,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999362481,0.09770371,2387.8,2387.5,1.06732215]
["bitfinex","ETHUSD",1725999362633,0.09770371,2388.0,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999365557,2.3381,2387.9,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999365733,0.09770371,2387.8,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999367463,2.43580371,2387.9,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999371481,4.27257473,2387.6,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999372189,4.37027844,2387.6,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999373480,4.27257473,2387.6,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999373680,4.37027844,2387.6,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999374356,2.54820371,2387.6,2387.5,0.0266565]
["bitfinex","ETHUSD",1725999378061,2.54820371,2387.6,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999378062,5.60537094,2387.6,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999378391,2.301,2387.2,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999378692,2.39870371,2387.1,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999379547,2.301,2387.1,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999379946,2.39870371,2387.1,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999380183,6.58788371,2387.1,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999380553,10.46729523,2387.1,2387.0,0.0266565]
["bitfinex","ETHUSD",1725999381073,10.46729523,2387.1,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999381074,2.4709,2387.0,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999381277,2.4709,2386.7,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999381590,2.56860371,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999382373,2.4709,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999384278,2.56860371,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999386604,10.70787096,2386.6,2386.5,0.0266565]
["bitfinex","ETHUSD",1725999386907,7.04691096,2386.6,2386.0,0.0266565]
["bitfinex","ETHUSD",1725999387077,3.94920725,2386.1,2386.0,0.0266565]
["bitfinex","ETHUSD",1725999387408,5.58900371,2386.1,2386.0,0.0266565]
["bitfinex","ETHUSD",1725999387608,7.49,2386.9,2386.0,0.0266565]
["bitfinex","ETHUSD",1725999387756,2.58900371,2386.8,2386.1,0.0799]
["bitfinex","ETHUSD",1725999387957,0.09770371,2386.7,2386.1,0.0799]
["bitfinex","ETHUSD",1725999388460,0.09770371,2386.7,2386.2,0.55]
["bitfinex","ETHUSD",1725999388788,0.09655942,2386.7,2386.1,0.0799]
["bitfinex","ETHUSD",1725999389514,0.09655942,2386.8,2386.2,0.55]
["bitfinex","ETHUSD",1725999389716,0.09655942,2386.8,2386.2,0.63380568]
["bitfinex","ETHUSD",1725999390082,0.09655942,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1725999390282,0.09655942,2386.8,2386.7,8.37976]
["bitfinex","ETHUSD",1725999390496,0.09655942,2386.9,2386.8,4.18959]
["bitfinex","ETHUSD",1725999391920,0.09655942,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1725999392121,0.09655942,2386.9,2386.7,4.18979]
["bitfinex","ETHUSD",1725999392816,4.04576667,2386.9,2386.7,4.18979]
["bitfinex","ETHUSD",1725999394524,3.0,2386.8,2386.7,4.18979]
["bitfinex","ETHUSD",1725999394723,3.0,2386.8,2386.0,0.0266565]
["bitfinex","ETHUSD",1725999394724,2.4686,2386.8,2386.0,0.19035845]
["bitfinex","ETHUSD",1725999395022,0.09655942,2386.7,2386.0,0.54471435]
["bitfinex","ETHUSD",1725999397102,0.09655942,2386.7,2386.1,0.08381582]
["bitfinex","ETHUSD",1725999397402,7.49,2387.2,2386.3,0.0799]
["bitfinex","ETHUSD",1725999397591,7.49,2387.2,2386.5,0.0799]
["bitfinex","ETHUSD",1725999397784,2.3429,2387.6,2386.6,0.0799]
["bitfinex","ETHUSD",1725999397785,7.58655942,2387.5,2386.6,0.0799]
["bitfinex","ETHUSD",1725999398086,9.40924989,2387.5,2386.8,0.0799]
["bitfinex","ETHUSD",1725999398309,9.40924989,2387.5,2386.8,0.16368242]
["bitfinex","ETHUSD",1725999399594,9.40924989,2387.5,2386.8,0.08378242]
["bitfinex","ETHUSD",1725999399796,9.40924989,2387.5,2386.9,0.0799]
["bitfinex","ETHUSD",1725999400010,7.58655942,2387.5,2386.9,0.0799]
["bitfinex","ETHUSD",1725999402816,7.49,2387.8,2387.1,0.0799]
["bitfinex","ETHUSD",1725999402988,0.12321592,2388.0,2387.3,0.0799]
["bitfinex","ETHUSD",1725999403188,0.12321592,2388.0,2387.3,0.16366623]
["bitfinex","ETHUSD",1725999403525,0.12321592,2388.0,2387.3,0.0799]
["bitfinex","ETHUSD",1725999407403,4.07176629,2388.0,2387.3,0.0799]
["bitfinex","ETHUSD",1725999408910,0.12321592,2388.0,2387.3,0.0799]
["bitfinex","ETHUSD",1725999410039,3.94855037,2387.6,2387.0,0.0799]
["bitfinex","ETHUSD",1725999410342,0.09655942,2387.5,2387.0,0.0799]
["bitfinex","ETHUSD",1725999412840,2.3827,2387.4,2386.8,0.0799]
["bitfinex","ETHUSD",1725999413048,0.09655942,2387.3,2386.8,0.0799]
["bitfinex","ETHUSD",1725999414230,0.09655942,2387.3,2386.4,0.0799]
["bitfinex","ETHUSD",1725999414546,0.09655942,2387.3,2386.5,0.55]
["bitfinex","ETHUSD",1725999414742,0.09655942,2387.3,2386.5,0.63379377]
["bitfinex","ETHUSD",1725999415040,0.09655942,2387.3,2386.4,0.16369378]
["bitfinex","ETHUSD",1725999415207,3.94855037,2387.2,2386.4,0.0799]
["bitfinex","ETHUSD",1725999415552,0.09655942,2387.1,2386.4,0.0799]
["bitfinex","ETHUSD",1725999416818,6.33125037,2387.4,2386.4,0.0799]
["bitfinex","ETHUSD",1725999416819,0.09655942,2387.3,2386.4,0.0799]
["bitfinex","ETHUSD",1725999420807,0.09655942,2387.4,2386.6,0.0799]
["bitfinex","ETHUSD",1725999421122,0.09655942,2387.4,2386.8,0.0799]
["bitfinex","ETHUSD",1725999421325,0.09655942,2387.4,2386.8,0.16368307]
["bitfinex","ETHUSD",1725999422240,0.09655942,2387.4,2386.9,0.0799]
["bitfinex","ETHUSD",1725999422617,0.09655942,2387.5,2386.9,0.0799]
["bitfinex","ETHUSD",1725999423941,2.51475942,2387.5,2386.9,0.0799]
["bitfinex","ETHUSD",1725999424142,3.94855037,2387.2,2386.4,0.0799]
["bitfinex","ETHUSD",1725999424475,0.09655942,2387.1,2386.4,0.0799]
["bitfinex","ETHUSD",1725999425366,0.09655942,2387.3,2386.4,0.0799]
["bitfinex","ETHUSD",1725999428054,2.4182,2387.2,2386.4,0.0799]
["bitfinex","ETHUSD",1725999428290,0.09655942,2387.1,2386.4,0.0799]
["bitfinex","ETHUSD",1725999429280,3.09655942,2387.1,2386.4,0.0799]
["bitfinex","ETHUSD",1725999430664,3.94855037,2387.0,2386.4,0.0799]
["bitfinex","ETHUSD",1725999430999,0.09655942,2386.9,2386.4,0.0799]
["bitfinex","ETHUSD",1725999435665,2.4092,2386.8,2386.2,0.0799]
["bitfinex","ETHUSD",1725999435961,0.09655942,2386.7,2386.2,0.0799]
["bitfinex","ETHUSD",1725999436166,6.28729447,2387.1,2386.2,0.0799]
["bitfinex","ETHUSD",1725999436167,0.09655942,2387.0,2386.2,0.0799]
["bitfinex","ETHUSD",1725999436383,0.09655942,2387.0,2386.3,0.0799]
["bitfinex","ETHUSD",1725999436601,0.09655942,2387.1,2386.4,0.0799]
["bitfinex","ETHUSD",1725999436778,0.09655942,2387.1,2386.5,0.0799]
["bitfinex","ETHUSD",1725999436991,3.09655942,2387.2,2386.5,0.0799]
["bitfinex","ETHUSD",1725999437768,3.09655942,2387.2,2386.7,0.0799]
["bitfinex","ETHUSD",1725999438192,3.09655942,2387.4,2386.7,0.0799]
["bitfinex","ETHUSD",1725999441201,2.3307,2387.2,2386.7,0.0799]
["bitfinex","ETHUSD",1725999441406,0.09655942,2387.1,2386.7,0.0799]
["bitfinex","ETHUSD",1725999443213,0.09655942,2387.3,2386.7,0.0799]
["bitfinex","ETHUSD",1725999447810,3.87809447,2387.4,2386.7,0.0799]
["bitfinex","ETHUSD",1725999447811,0.09655942,2387.4,2386.7,0.0799]
["bitfinex","ETHUSD",1725999448506,0.09655942,2387.5,2386.9,0.0799]
["bitfinex","ETHUSD",1725999448706,0.09655942,2387.5,2387.0,0.0799]
["bitfinex","ETHUSD",1725999455524,3.97465389,2387.7,2387.0,0.0799]
["bitfinex","ETHUSD",1725999455729,3.09655942,2387.7,2387.0,0.0799]
["bitfinex","ETHUSD",1725999455891,3.09655942,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999456488,3.97465389,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999456688,3.09655942,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999456924,3.97465389,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999460760,7.49,2387.9,2387.1,0.0799]
["bitfinex","ETHUSD",1725999461053,0.09655942,2387.8,2387.2,0.0799]
["bitfinex","ETHUSD",1725999464935,7.58655942,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999465945,7.49,2387.9,2387.4,0.0799]
["bitfinex","ETHUSD",1725999466318,0.12321592,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999467267,1.82176022,2387.9,2387.4,0.0799]
["bitfinex","ETHUSD",1725999467558,0.09655942,2387.8,2387.4,0.0799]
["bitfinex","ETHUSD",1725999468323,0.12321592,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999469161,1.00131039,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999469333,0.12321592,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999469660,1.00131039,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999470060,0.12321592,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999470446,2.58061592,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999470670,3.45871039,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999471367,3.94779638,2387.9,2387.4,0.0799]
["bitfinex","ETHUSD",1725999471658,0.09655942,2387.8,2387.4,0.0799]
["bitfinex","ETHUSD",1725999480060,6.93789638,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999480226,0.09655942,2387.6,2387.1,0.0799]
["bitfinex","ETHUSD",1725999480427,0.55,2387.5,2387.1,0.0799]
["bitfinex","ETHUSD",1725999480773,0.09655942,2387.4,2387.1,0.0799]
["bitfinex","ETHUSD",1725999480975,0.09655942,2387.7,2387.2,0.0799]
["bitfinex","ETHUSD",1725999481283,3.09655942,2387.7,2387.2,0.0799]
["bitfinex","ETHUSD",1725999481467,0.09655942,2387.7,2387.2,0.0799]
["bitfinex","ETHUSD",1725999482133,0.09655942,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999482774,0.97465389,2387.9,2387.3,0.4208526]
["bitfinex","ETHUSD",1725999482987,0.09655942,2387.9,2387.4,0.42087186]
["bitfinex","ETHUSD",1725999483148,0.09655942,2387.9,2387.2,0.16367107]
["bitfinex","ETHUSD",1725999483357,0.09655942,2387.9,2387.3,0.42085935]
["bitfinex","ETHUSD",1725999483777,0.97465389,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999483986,0.09655942,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999486609,0.97465389,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999487111,0.09655942,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999488418,0.97465389,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999489104,0.09655942,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999489611,0.97465389,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999489918,3.29455389,2387.9,2387.2,0.0799]
["bitfinex","ETHUSD",1725999490122,1.8223988,2387.7,2387.2,0.0799]
["bitfinex","ETHUSD",1725999490411,1.8223988,2387.7,2386.9,0.0799]
["bitfinex","ETHUSD",1725999490412,1.52465389,2387.6,2386.9,0.0799]
["bitfinex","ETHUSD",1725999490620,1.8223988,2387.5,2386.9,1.74043582]
["bitfinex","ETHUSD",1725999490781,0.09655942,2387.4,2386.9,0.0799]
["bitfinex","ETHUSD",1725999491009,0.09655942,2387.4,2386.7,0.86620059]
["bitfinex","ETHUSD",1725999491010,1.8223988,2387.1,2386.7,0.0799]
["bitfinex","ETHUSD",1725999491214,1.8223988,2387.1,2386.4,0.0799]
["bitfinex","ETHUSD",1725999491215,1.8223988,2386.9,2386.4,0.0799]
["bitfinex","ETHUSD",1725999491409,0.09655942,2386.8,2386.4,0.0799]
["bitfinex","ETHUSD",1725999492325,0.09655942,2387.0,2386.4,0.0799]
["bitfinex","ETHUSD",1725999492525,0.64655942,2387.0,2386.4,0.0799]
["bitfinex","ETHUSD",1725999492712,0.64655942,2387.0,2386.4,1.33574053]
["bitfinex","ETHUSD",1725999493063,0.64655942,2387.0,2386.4,2.20194112]
["bitfinex","ETHUSD",1725999493207,0.64655942,2387.0,2386.5,0.88967261]
["bitfinex","ETHUSD",1725999494524,0.64655942,2387.0,2386.4,1.31226851]
["bitfinex","ETHUSD",1725999494752,0.64655942,2387.0,2386.5,0.88990173]
["bitfinex","ETHUSD",1725999495026,0.64655942,2387.0,2386.5,1.38167659]
["bitfinex","ETHUSD",1725999495235,0.64655942,2387.0,2386.6,0.88990173]
["bitfinex","ETHUSD",1725999495568,0.64655942,2387.0,2386.5,0.49177486]
["bitfinex","ETHUSD",1725999495707,0.09655942,2387.0,2386.6,0.97008636]
["bitfinex","ETHUSD",1725999495911,7.58655942,2387.2,2386.7,0.89014005]
["bitfinex","ETHUSD",1725999496155,7.58655942,2387.2,2386.6,1.83624064]
["bitfinex","ETHUSD",1725999496372,0.09655942,2387.2,2386.7,0.89022537]
["bitfinex","ETHUSD",1725999496511,0.09655942,2387.4,2386.7,0.89022537]
["bitfinex","ETHUSD",1725999497151,0.09655942,2387.4,2386.8,0.89022537]
["bitfinex","ETHUSD",1725999497307,3.09655942,2387.4,2386.8,0.36236258]
["bitfinex","ETHUSD",1725999497512,3.09655942,2387.4,2386.6,1.39806236]
["bitfinex","ETHUSD",1725999497727,3.09655942,2387.4,2386.7,0.89051495]
["bitfinex","ETHUSD",1725999497921,3.09655942,2387.4,2386.8,0.1636832]
["bitfinex","ETHUSD",1725999498552,0.09655942,2387.4,2386.8,1.92042646]
["bitfinex","ETHUSD",1725999498754,7.58655942,2387.5,2386.9,1.34604921]
["bitfinex","ETHUSD",1725999498960,7.58655942,2387.5,2387.0,0.89054267]
["bitfinex","ETHUSD",1725999499125,7.58655942,2387.5,2387.1,0.22122498]
["bitfinex","ETHUSD",1725999499534,7.58655942,2387.5,2386.9,0.45550654]
["bitfinex","ETHUSD",1725999499717,7.49,2387.5,2387.0,0.89046405]
["bitfinex","ETHUSD",1725999499912,7.49,2387.5,2387.1,0.0799]
["bitfinex","ETHUSD",1725999500258,0.09655942,2387.7,2387.1,0.16367211]
["bitfinex","ETHUSD",1725999500556,0.09655942,2387.7,2387.2,0.89024129]
["bitfinex","ETHUSD",1725999500759,0.97465389,2387.9,2387.2,1.21578649]
["bitfinex","ETHUSD",1725999501052,0.09655942,2387.9,2387.2,0.3255452]
["bitfinex","ETHUSD",1725999501223,0.97465389,2387.9,2387.2,0.3255452]
["bitfinex","ETHUSD",1725999501433,0.09655942,2387.9,2387.1,0.16367211]
["bitfinex","ETHUSD",1725999501656,3.09655942,2387.9,2387.2,0.89011426]
["bitfinex","ETHUSD",1725999501851,3.09655942,2387.9,2387.2,1.21564676]
["bitfinex","ETHUSD",1725999502149,3.09655942,2387.9,2387.2,0.3255325]
["bitfinex","ETHUSD",1725999504053,0.55,2387.8,2387.1,0.0799]
["bitfinex","ETHUSD",1725999504222,0.09655942,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999507738,0.09655942,2387.7,2387.2,0.89088261]
["bitfinex","ETHUSD",1725999507937,0.09655942,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999508139,0.09655942,2387.7,2387.2,0.89091689]
["bitfinex","ETHUSD",1725999508431,0.09655942,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999508643,0.09655942,2387.7,2387.1,0.49190155]
["bitfinex","ETHUSD",1725999509260,0.09655942,2387.7,2387.2,0.89118307]
["bitfinex","ETHUSD",1725999509453,0.09655942,2387.7,2387.1,0.56289999]
["bitfinex","ETHUSD",1725999509848,0.09655942,2387.7,2387.2,0.8911673]
["bitfinex","ETHUSD",1725999510149,0.09655942,2387.7,2387.1,1.42910058]
["bitfinex","ETHUSD",1725999510357,0.09655942,2387.8,2387.2,1.29746598]
["bitfinex","ETHUSD",1725999510566,0.09655942,2387.8,2387.2,0.40637395]
["bitfinex","ETHUSD",1725999511354,0.09655942,2387.8,2387.1,1.01709903]
["bitfinex","ETHUSD",1725999511551,0.09655942,2387.9,2387.2,0.89076403]
["bitfinex","ETHUSD",1725999512738,0.09655942,2387.9,2387.1,0.15089844]
["bitfinex","ETHUSD",1725999512941,0.09655942,2387.9,2387.2,0.89049682]
["bitfinex","ETHUSD",1725999513483,0.09655942,2387.9,2387.2,0.32438456]
["bitfinex","ETHUSD",1725999514778,2.3652,2387.8,2387.1,0.0799]
["bitfinex","ETHUSD",1725999514991,0.64655942,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999518171,0.64655942,2387.7,2387.2,0.89036274]
["bitfinex","ETHUSD",1725999518367,0.64655942,2387.7,2387.1,0.0799]
["bitfinex","ETHUSD",1725999518595,0.64655942,2387.7,2387.1,0.49199273]
["bitfinex","ETHUSD",1725999519108,0.64655942,2387.7,2387.2,0.89032812]
["bitfinex","ETHUSD",1725999519477,2.3652,2387.8,2387.2,0.89032812]
["bitfinex","ETHUSD",1725999519478,2.3652,2387.8,2387.2,0.97410385]
["bitfinex","ETHUSD",1725999519692,0.09655942,2387.8,2387.2,0.08377573]
["bitfinex","ETHUSD",1725999519895,0.09655942,2387.7,2387.2,0.08377573]
["bitfinex","ETHUSD",1725999520067,2.79675912,2387.9,2387.2,0.08377573]
["bitfinex","ETHUSD",1725999520493,2.79675912,2387.9,2387.1,0.49199273]
["bitfinex","ETHUSD",1725999520494,2.2953,2387.8,2387.1,0.49199273]
["bitfinex","ETHUSD",1725999520713,0.09655942,2387.7,2387.1,0.49199273]
["bitfinex","ETHUSD",1725999522580,0.09655942,2387.8,2387.3,0.0799]
["bitfinex","ETHUSD",1725999522802,0.0266565,2388.0,2387.4,0.0799]
["bitfinex","ETHUSD",1725999523025,0.0266565,2388.0,2387.6,0.0799]
["bitfinex","ETHUSD",1725999523191,0.0266565,2388.0,2387.6,0.16365158]
["bitfinex","ETHUSD",1725999525023,0.0266565,2388.0,2387.6,1.91920677]
["bitfinex","ETHUSD",1725999525198,0.0266565,2388.0,2387.7,0.8893546]
["bitfinex","ETHUSD",1725999525399,0.0266565,2388.0,2387.8,0.08374772]
["bitfinex","ETHUSD",1725999525720,0.0266565,2388.0,2387.8,0.57566801]
["bitfinex","ETHUSD",1725999525917,0.0266565,2388.0,2387.8,0.08374772]
["bitfinex","ETHUSD",1725999527051,0.0266565,2388.0,2387.9,0.0799]
["bitfinex","ETHUSD",1725999529642,0.0266565,2388.0,2387.8,0.08374772]
["bitfinex","ETHUSD",1725999534430,0.0266565,2388.0,2387.5,0.16364745]
["bitfinex","ETHUSD",1725999536260,0.0266565,2388.0,2387.5,4.10950869]
["bitfinex","ETHUSD",1725999536572,0.0266565,2388.0,2387.6,3.81991785]
["bitfinex","ETHUSD",1725999536726,0.0266565,2388.0,2387.7,0.08374748]
["bitfinex","ETHUSD",1725999538762,0.0266565,2388.0,2387.5,0.16364748]
["bitfinex","ETHUSD",1725999540146,0.0266565,2388.0,2387.6,0.88782579]
["bitfinex","ETHUSD",1725999540349,0.0266565,2388.0,2387.7,0.0837482]
["bitfinex","ETHUSD",1725999541256,0.0266565,2388.0,2387.5,0.16364824]
["bitfinex","ETHUSD",1725999541464,0.0266565,2388.0,2387.5,1.14637819]
["bitfinex","ETHUSD",1725999542237,0.0266565,2388.0,2387.6,0.88908615]
["bitfinex","ETHUSD",1725999542439,0.0266565,2388.0,2387.7,0.08374828]
["bitfinex","ETHUSD",1725999543350,0.0266565,2388.0,2387.9,3.94586124]
["bitfinex","ETHUSD",1725999543694,0.0266565,2388.4,2388.0,0.0799]
["bitfinex","ETHUSD",1725999543971,0.0266565,2388.4,2388.0,0.64711155]
["bitfinex","ETHUSD",1725999544266,0.0266565,2388.4,2388.0,5.46752762]
["bitfinex","ETHUSD",1725999544575,0.0266565,2388.4,2388.0,1.9840467]
["bitfinex","ETHUSD",1725999546223,0.0266565,2388.4,2388.0,0.16363063]
["bitfinex","ETHUSD",1725999546478,0.0266565,2388.4,2388.0,0.08373548]
["bitfinex","ETHUSD",1725999546679,2.3778,2388.3,2387.8,0.08374616]
["bitfinex","ETHUSD",1725999546840,2.3778,2388.3,2387.6,0.08374945]
["bitfinex","ETHUSD",1725999547181,2.3778,2388.3,2387.6,0.7017871]
["bitfinex","ETHUSD",1725999548045,0.0266565,2388.4,2387.6,0.7017871]
["bitfinex","ETHUSD",1725999548046,0.0266565,2388.4,2387.7,0.0799]
["bitfinex","ETHUSD",1725999548244,0.0266565,2388.4,2387.9,0.0799]
["bitfinex","ETHUSD",1725999548445,0.0266565,2388.4,2388.0,0.08373209]
["bitfinex","ETHUSD",1725999548644,0.0266565,2388.4,2388.0,0.89170463]
["bitfinex","ETHUSD",1725999556306,2.3342,2388.3,2388.0,0.80797254]
["bitfinex","ETHUSD",1725999556543,2.3342,2388.3,2387.9,0.08374401]
["bitfinex","ETHUSD",1725999557725,0.0266565,2388.4,2387.9,0.08374401]
["bitfinex","ETHUSD",1725999557925,0.0266565,2388.4,2387.9,3.08374401]
["bitfinex","ETHUSD",1725999558125,0.0266565,2388.4,2388.0,0.96748151]
["bitfinex","ETHUSD",1725999558356,0.0266565,2388.4,2388.1,0.48885326]
["bitfinex","ETHUSD",1725999564864,0.0266565,2388.4,2388.2,0.88912435]
["bitfinex","ETHUSD",1725999565059,0.0266565,2388.4,2388.3,0.08373057]
["bitfinex","ETHUSD",1725999566044,0.0266565,2388.4,2388.2,0.08373061]
["bitfinex","ETHUSD",1725999567130,0.0266565,2388.4,2388.3,0.8898578]
["bitfinex","ETHUSD",1725999567464,0.0266565,2388.4,2388.3,0.22449116]
["bitfinex","ETHUSD",1725999568027,0.0266565,2388.4,2388.3,1.1980158]
["bitfinex","ETHUSD",1725999568421,0.0266565,2388.4,2388.3,1.19867728]
["bitfinex","ETHUSD",1725999573470,0.0266565,2388.4,2388.3,1.19991566]
["bitfinex","ETHUSD",1725999576468,0.0266565,2388.9,2388.3,9.51168441]
["bitfinex","ETHUSD",1725999576680,0.0266565,2388.9,2388.8,3.20714795]
["bitfinex","ETHUSD",1725999576979,0.0266565,2388.9,2388.8,7.34071638]
["bitfinex","ETHUSD",1725999577140,0.0266565,2388.9,2388.8,10.11155446]
["bitfinex","ETHUSD",1725999577333,0.0266565,2388.9,2388.8,9.67531219]
["bitfinex","ETHUSD",1725999577556,0.0266565,2388.9,2388.8,10.11155446]
["bitfinex","ETHUSD",1725999577785,0.0266565,2388.9,2388.8,11.71837178]
["bitfinex","ETHUSD",1725999578138,0.0266565,2388.9,2388.8,11.85271115]
["bitfinex","ETHUSD",1725999578581,0.0266565,2388.9,2388.8,11.41611876]
["bitfinex","ETHUSD",1725999578877,0.0266565,2388.9,2388.8,10.11067593]
["bitfinex","ETHUSD",1725999579078,0.0266565,2388.9,2388.8,11.41640755]
["bitfinex","ETHUSD",1725999579576,0.0266565,2388.9,2388.8,10.26007176]
["bitfinex","ETHUSD",1725999580343,0.0266565,2388.9,2388.8,8.84192737]
["bitfinex","ETHUSD",1725999580765,0.0266565,2388.9,2388.8,10.26007176]
["bitfinex","ETHUSD",1725999581091,0.0266565,2388.9,2388.8,6.42196103]
["bitfinex","ETHUSD",1725999581240,0.0266565,2388.9,2388.8,4.02913831]
["bitfinex","ETHUSD",1725999581963,0.0266565,2388.9,2388.8,1.02913831]
["bitfinex","ETHUSD",1725999582164,0.0266565,2388.9,2388.8,2.84949135]
["bitfinex","ETHUSD",1725999583022,0.0266565,2388.9,2388.8,2.84853427]
["bitfinex","ETHUSD",1725999583195,0.0266565,2388.9,2388.8,3.71824839]
["bitfinex","ETHUSD",1725999583376,2.4262,2389.3,2388.8,3.49260315]
["bitfinex","ETHUSD",1725999583579,2.4262,2389.3,2388.9,0.94447251]
["bitfinex","ETHUSD",1725999583883,2.4262,2389.3,2389.0,0.08370865]
["bitfinex","ETHUSD",1725999584695,0.0266565,2389.4,2389.0,1.82035304]
["bitfinex","ETHUSD",1725999585833,0.0266565,2389.4,2389.1,0.08370873]
["bitfinex","ETHUSD",1725999593203,0.0266565,2389.4,2388.9,0.08370049]
["bitfinex","ETHUSD",1725999593513,0.0266565,2389.4,2389.0,0.94410014]
["bitfinex","ETHUSD",1725999593744,0.0266565,2389.4,2389.1,0.08370049]
["bitfinex","ETHUSD",1725999594419,0.0266565,2389.4,2389.1,0.16360049]
["bitfinex","ETHUSD",1725999594810,0.0266565,2389.4,2389.2,2.76475974]
["bitfinex","ETHUSD",1725999595115,0.0266565,2389.4,2389.3,1.32091954]
["bitfinex","ETHUSD",1725999595318,0.0266565,2389.4,2389.3,0.37652887]
["bitfinex","ETHUSD",1725999595517,0.0266565,2389.4,2389.3,1.40090518]
["bitfinex","ETHUSD",1725999595841,0.0266565,2389.4,2389.3,4.40090518]
["bitfinex","ETHUSD",1725999596418,0.0266565,2389.9,2389.3,5.2706193]
["bitfinex","ETHUSD",1725999596622,0.0266565,2389.9,2389.5,1.82035304]
["bitfinex","ETHUSD",1725999596834,0.0266565,2389.9,2389.6,0.08368412]
["bitfinex","ETHUSD",1725999597064,0.0266565,2389.9,2389.7,1.90025304]
["bitfinex","ETHUSD",1725999597356,0.0266565,2389.9,2389.8,0.08368015]
["bitfinex","ETHUSD",1725999597727,0.0266565,2389.9,2389.8,0.29883887]
["bitfinex","ETHUSD",1725999598059,0.0266565,2389.9,2389.6,0.167654]
["bitfinex","ETHUSD",1725999598607,0.0266565,2389.9,2389.5,0.08368028]
["bitfinex","ETHUSD",1725999599118,0.0266565,2389.9,2389.5,1.90403332]
["bitfinex","ETHUSD",1725999601463,0.0266565,2389.9,2389.5,1.98393332]
["bitfinex","ETHUSD",1725999602334,0.0266565,2389.9,2389.5,4.98393332]
["bitfinex","ETHUSD",1725999602536,0.0266565,2389.9,2389.6,0.56930306]
["bitfinex","ETHUSD",1725999602731,0.0266565,2389.9,2389.7,0.08367861]
["bitfinex","ETHUSD",1725999604461,0.0266565,2389.9,2389.8,0.16357861]
["bitfinex","ETHUSD",1725999604697,0.0266565,2390.4,2389.8,0.16357861]
["bitfinex","ETHUSD",1725999604698,0.0266565,2390.4,2390.3,2.0]
["bitfinex","ETHUSD",1725999604981,0.0266565,2390.9,2390.3,2.0]
["bitfinex","ETHUSD",1725999604982,0.0266565,2390.9,2390.8,2.31985304]
["bitfinex","ETHUSD",1725999605275,0.0266565,2391.3,2391.1,0.0799]
["bitfinex","ETHUSD",1725999605419,0.0266565,2391.3,2391.2,3.31735038]
["bitfinex","ETHUSD",1725999605624,0.0266565,2391.8,2391.2,3.31735038]
["bitfinex","ETHUSD",1725999605625,0.09655942,2392.9,2391.2,3.31735038]
["bitfinex","ETHUSD",1725999605626,0.0201402,2392.2,2392.0,2.0]
["bitfinex","ETHUSD",1725999605820,0.0201402,2392.2,2392.1,1.82035304]
["bitfinex","ETHUSD",1725999606161,0.0201402,2392.2,2392.1,7.39673464]
["bitfinex","ETHUSD",1725999606465,0.0201402,2392.2,2392.1,3.54820702]
["bitfinex","ETHUSD",1725999606667,0.0201402,2392.2,2392.1,3.46830702]
["bitfinex","ETHUSD",1725999606977,0.0201402,2392.2,2392.1,5.02663464]
["bitfinex","ETHUSD",1725999607137,0.0201402,2392.2,2392.1,9.04307401]
["bitfinex","ETHUSD",1725999607468,1.75904965,2394.4,2392.1,9.04307401]
["bitfinex","ETHUSD",1725999607469,1.75904965,2394.8,2393.6,3.92842762]
["bitfinex","ETHUSD",1725999607691,0.09655942,2394.7,2393.7,3.08352937]
["bitfinex","ETHUSD",1725999607837,0.09655942,2394.7,2393.8,0.08353479]
["bitfinex","ETHUSD",1725999608642,0.09655942,2395.1,2393.8,0.08353479]
["bitfinex","ETHUSD",1725999608842,3.97027502,2395.2,2394.0,3.92842762]
["bitfinex","ETHUSD",1725999608843,0.09655942,2394.9,2394.0,3.92842762]
["bitfinex","ETHUSD",1725999609073,0.040075,2394.8,2394.1,0.08352117]
["bitfinex","ETHUSD",1725999610350,0.040075,2394.8,2394.1,0.48471605]
["bitfinex","ETHUSD",1725999612899,3.92842762,2394.3,2393.1,7.38]
["bitfinex","ETHUSD",1725999613179,3.92842762,2394.1,2392.7,5.92842762]
["bitfinex","ETHUSD",1725999613386,0.09655942,2394.0,2392.9,3.92842762]
["bitfinex","ETHUSD",1725999613548,4.215825,2394.8,2394.0,2.0]
["bitfinex","ETHUSD",1725999613549,0.040075,2394.8,2394.0,2.0]
["bitfinex","ETHUSD",1725999613893,0.040075,2394.8,2394.4,2.0]
["bitfinex","ETHUSD",1725999614043,0.040075,2394.8,2394.7,3.92842762]
["bitfinex","ETHUSD",1725999614232,0.01573105,2395.3,2394.7,9.73784495]
["bitfinex","ETHUSD",1725999614433,0.01573105,2395.3,2394.8,0.08348173]
["bitfinex","ETHUSD",1725999614868,0.00308381,2396.2,2394.8,3.08348173]
["bitfinex","ETHUSD",1725999615072,0.00308381,2396.2,2395.0,4.82506849]
["bitfinex","ETHUSD",1725999615382,0.00308381,2396.2,2395.1,3.0834758]
["bitfinex","ETHUSD",1725999615693,0.00308381,2396.2,2395.2,0.08348713]
["bitfinex","ETHUSD",1725999616176,6.58276,2396.0,2394.8,0.08348722]
["bitfinex","ETHUSD",1725999616400,2.409,2396.0,2394.4,0.08350333]
["bitfinex","ETHUSD",1725999616980,4.82506849,2395.8,2394.4,0.08350333]
["bitfinex","ETHUSD",1725999617172,4.82506849,2395.8,2393.7,2.38]
["bitfinex","ETHUSD",1725999617173,2.409,2395.5,2393.7,2.38]
["bitfinex","ETHUSD",1725999617477,0.55,2395.4,2393.8,0.08351793]
["bitfinex","ETHUSD",1725999617686,0.55,2395.4,2393.9,2.0]
["bitfinex","ETHUSD",1725999617973,3.55,2395.4,2394.2,0.08351652]
["bitfinex","ETHUSD",1725999619278,2.409,2395.5,2394.3,2.08350851]
["bitfinex","ETHUSD",1725999619930,2.409,2395.5,2394.3,0.08350851]
["bitfinex","ETHUSD",1725999620572,2.409,2396.1,2394.7,2.0]
["bitfinex","ETHUSD",1725999620881,2.409,2396.1,2394.8,0.08348177]
["bitfinex","ETHUSD",1725999621169,2.359,2396.1,2394.8,3.63348177]
["bitfinex","ETHUSD",1725999621374,2.359,2396.1,2394.9,1.04585503]
["bitfinex","ETHUSD",1725999621534,2.359,2396.1,2395.0,0.08347542]
["bitfinex","ETHUSD",1725999622083,0.00308381,2396.2,2395.0,0.08347542]
["bitfinex","ETHUSD",1725999622375,0.00308381,2396.2,2395.1,2.0]
["bitfinex","ETHUSD",1725999622577,0.00308381,2396.2,2394.9,1.04585503]
["bitfinex","ETHUSD",1725999622578,0.00308381,2396.2,2395.2,2.39336864]
["bitfinex","ETHUSD",1725999622881,0.00308381,2396.2,2395.3,0.08348166]
["bitfinex","ETHUSD",1725999623480,0.00308381,2396.2,2395.0,0.08348834]
["bitfinex","ETHUSD",1725999623646,0.00308381,2396.2,2394.6,0.08349175]
["bitfinex","ETHUSD",1725999624059,0.00308381,2396.2,2394.8,2.0]
["bitfinex","ETHUSD",1725999624282,0.00308381,2396.2,2394.9,0.76598568]
["bitfinex","ETHUSD",1725999624749,0.00308381,2396.2,2394.9,3.76598568]
["bitfinex","ETHUSD",1725999624951,0.00308381,2396.2,2394.9,0.76598568]
["bitfinex","ETHUSD",1725999625283,4.17636381,2396.2,2394.9,0.76598568]
["bitfinex","ETHUSD",1725999625485,0.55,2396.1,2394.9,0.08347883]
["bitfinex","ETHUSD",1725999625856,0.55,2396.1,2394.6,0.08348555]
["bitfinex","ETHUSD",1725999625857,3.55,2396.1,2394.6,0.08348555]
["bitfinex","ETHUSD",1725999626068,3.55,2396.1,2394.6,0.82282411]
["bitfinex","ETHUSD",1725999626538,4.17364,2396.0,2394.6,0.82282411]
["bitfinex","ETHUSD",1725999626739,4.17447,2395.6,2394.6,0.08348555]
["bitfinex","ETHUSD",1725999626980,3.55,2395.5,2394.1,2.0]
["bitfinex","ETHUSD",1725999627139,3.55,2395.5,2394.1,0.44246]
["bitfinex","ETHUSD",1725999627140,4.17477,2395.4,2394.1,0.44246]
["bitfinex","ETHUSD",1725999627339,6.48951,2395.2,2394.2,0.08351737]
["bitfinex","ETHUSD",1725999627541,4.82506849,2394.9,2393.5,7.38]
["bitfinex","ETHUSD",1725999627743,3.55,2395.1,2393.5,0.9656]
["bitfinex","ETHUSD",1725999627984,7.72529,2395.1,2393.6,0.08352507]
["bitfinex","ETHUSD",1725999628288,4.17556,2394.9,2393.6,0.08352507]
["bitfinex","ETHUSD",1725999628472,3.55,2394.8,2393.6,0.08352507]
["bitfinex","ETHUSD",1725999628783,7.17599,2394.7,2393.6,0.08352507]
["bitfinex","ETHUSD",1725999628939,3.0,2395.1,2393.6,0.08352507]
["bitfinex","ETHUSD",1725999628940,0.55,2394.6,2393.6,0.08352507]
["bitfinex","ETHUSD",1725999629739,3.55,2394.8,2393.5,0.08354107]
["bitfinex","ETHUSD",1725999629943,7.72571,2394.8,2393.5,0.08354107]
["bitfinex","ETHUSD",1725999630145,3.55,2394.8,2393.5,0.31949518]
["bitfinex","ETHUSD",1725999630385,4.17626,2394.5,2393.5,0.08354107]
["bitfinex","ETHUSD",1725999630590,3.55,2394.4,2393.1,0.08354981]
["bitfinex","ETHUSD",1725999631347,7.72641,2394.4,2393.1,0.08354981]
["bitfinex","ETHUSD",1725999631546,3.55,2394.4,2393.1,0.52868276]
["bitfinex","ETHUSD",1725999631862,4.1766,2394.3,2393.1,0.52868276]
["bitfinex","ETHUSD",1725999632189,3.55,2394.2,2393.2,0.08355652]
["bitfinex","ETHUSD",1725999632356,3.55,2394.2,2393.2,0.36795547]
["bitfinex","ETHUSD",1725999632558,0.55,2394.2,2393.3,0.08355752]
["bitfinex","ETHUSD",1725999632970,0.55,2394.2,2393.2,0.28439895]
["bitfinex","ETHUSD",1725999633268,0.55,2394.2,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999634353,4.72677,2394.2,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999634560,3.0,2394.1,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999634754,0.55,2394.0,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999634985,0.55,2394.2,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999635189,3.0,2394.5,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999635699,7.17624,2394.5,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999635901,4.17643,2394.4,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999636084,3.0,2394.3,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999637003,0.55,2394.2,2393.3,0.08356168]
["bitfinex","ETHUSD",1725999638706,0.55,2394.2,2393.2,0.28439895]
["bitfinex","ETHUSD",1725999638877,2.3251,2394.1,2393.1,0.08355584]
["bitfinex","ETHUSD",1725999639208,0.55,2394.0,2393.1,0.08355584]
["bitfinex","ETHUSD",1725999639967,0.55,2394.0,2393.0,2.39886414]
["bitfinex","ETHUSD",1725999640707,0.55,2394.0,2393.0,2.3153]
["bitfinex","ETHUSD",1725999640874,3.55,2394.0,2393.0,2.3153]
["bitfinex","ETHUSD",1725999642900,3.55,2394.0,2393.1,0.08356552]
["bitfinex","ETHUSD",1725999643269,3.55,2394.0,2393.0,2.398864]
["bitfinex","ETHUSD",1725999646526,3.55,2394.0,2393.0,2.3153]
["bitfinex","ETHUSD",1725999646932,3.0,2394.0,2393.1,0.08356962]
["bitfinex","ETHUSD",1725999647091,7.49,2394.1,2393.1,0.32870455]
["bitfinex","ETHUSD",1725999647295,7.49,2394.1,2393.1,3.32870455]
["bitfinex","ETHUSD",1725999649802,7.49,2394.1,2393.2,2.499]
["bitfinex","ETHUSD",1725999649989,7.49,2394.1,2393.3,0.66631865]
["bitfinex","ETHUSD",1725999650395,7.49,2394.1,2393.4,3.35632463]
["bitfinex","ETHUSD",1725999650596,7.49,2394.1,2393.5,4.00453027]
["bitfinex","ETHUSD",1725999650940,7.49,2394.9,2393.7,3.35632463]
["bitfinex","ETHUSD",1725999651139,2.3274,2395.2,2393.9,2.499]
["bitfinex","ETHUSD",1725999651434,2.3274,2395.2,2394.0,1.00451082]
["bitfinex","ETHUSD",1725999651638,2.3274,2395.2,2394.0,3.08351818]
["bitfinex","ETHUSD",1725999652140,5.3274,2395.2,2394.0,3.08351818]
["bitfinex","ETHUSD",1725999652293,5.3274,2395.2,2394.1,0.55825182]
["bitfinex","ETHUSD",1725999652493,5.3274,2395.2,2394.2,0.08352149]
["bitfinex","ETHUSD",1725999652699,5.3274,2395.2,2394.0,3.0]
["bitfinex","ETHUSD",1725999652894,4.17529,2395.1,2394.0,3.0]
["bitfinex","ETHUSD",1725999653093,4.17537,2395.0,2394.0,3.0]
["bitfinex","ETHUSD",1725999653448,4.17536,2395.0,2393.8,0.61133042]
["bitfinex","ETHUSD",1725999653612,3.0,2394.9,2393.8,0.61133042]
["bitfinex","ETHUSD",1725999653942,4.72582,2394.8,2393.8,0.61133042]
["bitfinex","ETHUSD",1725999654147,3.0,2394.7,2393.8,0.61133042]
["bitfinex","ETHUSD",1725999654443,0.55,2394.6,2393.6,2.4231]
["bitfinex","ETHUSD",1725999655131,4.17625,2394.5,2393.6,2.4231]
["bitfinex","ETHUSD",1725999655333,3.55,2394.4,2393.6,2.4231]
["bitfinex","ETHUSD",1725999655500,4.1766,2394.3,2393.3,9.8031]
["bitfinex","ETHUSD",1725999655702,4.1766,2394.3,2393.3,2.4231]
["bitfinex","ETHUSD",1725999655901,3.55,2394.2,2393.3,2.4231]
["bitfinex","ETHUSD",1725999656203,7.72687,2394.2,2393.3,2.4231]
["bitfinex","ETHUSD",1725999656409,3.55,2394.2,2393.3,2.4231]
["bitfinex","ETHUSD",1725999657060,3.55,2394.2,2393.3,2.50666259]
["bitfinex","ETHUSD",1725999657360,3.0,2394.3,2393.4,0.99005844]
["bitfinex","ETHUSD",1725999657713,3.0,2394.3,2393.5,0.75572606]
["bitfinex","ETHUSD",1725999658244,3.0,2394.3,2393.5,0.08355135]
["bitfinex","ETHUSD",1725999658446,3.0,2394.3,2393.5,1.10539704]
["bitfinex","ETHUSD",1725999658753,3.0,2394.3,2393.5,0.34967098]
["bitfinex","ETHUSD",1725999658904,7.49,2394.4,2393.6,0.0835486]
["bitfinex","ETHUSD",1725999659546,7.49,2395.0,2393.7,2.4231]
["bitfinex","ETHUSD",1725999659731,0.02,2395.2,2393.9,2.4231]
["bitfinex","ETHUSD",1725999659931,0.02,2395.2,2393.8,0.38882115]
["bitfinex","ETHUSD",1725999659932,0.02,2395.2,2394.0,2.50662099]
["bitfinex","ETHUSD",1725999660135,0.02,2395.2,2394.1,3.0]
["bitfinex","ETHUSD",1725999660340,0.02,2395.2,2394.2,0.63418309]
["bitfinex","ETHUSD",1725999660542,0.02,2395.5,2394.4,2.4231]
["bitfinex","ETHUSD",1725999661281,0.02,2395.5,2394.5,0.08351781]
["bitfinex","ETHUSD",1725999661416,0.02,2395.5,2394.5,0.33417959]
["bitfinex","ETHUSD",1725999661616,0.02,2395.5,2394.5,3.33417959]
["bitfinex","ETHUSD",1725999662045,0.02,2395.5,2394.5,3.25066178]
["bitfinex","ETHUSD",1725999662319,0.02,2395.5,2394.5,0.25066178]
["bitfinex","ETHUSD",1725999663025,7.19452,2395.5,2394.5,0.25066178]
["bitfinex","ETHUSD",1725999663226,3.02,2395.5,2394.5,0.25066178]
["bitfinex","ETHUSD",1725999663454,0.55,2395.4,2394.5,0.25066178]
["bitfinex","ETHUSD",1725999663854,4.17554,2394.9,2394.0,2.2774]
["bitfinex","ETHUSD",1725999664030,4.1753,2395.1,2394.0,2.2774]
["bitfinex","ETHUSD",1725999664232,7.72538,2395.0,2394.0,2.2774]
["bitfinex","ETHUSD",1725999665833,4.17582,2394.8,2393.8,0.30529423]
["bitfinex","ETHUSD",1725999666057,3.55,2394.7,2393.8,0.30529423]
["bitfinex","ETHUSD",1725999667775,7.72593,2394.7,2393.8,0.30529423]
["bitfinex","ETHUSD",1725999669506,7.72593,2394.7,2393.8,0.31010393]
["bitfinex","ETHUSD",1725999669786,3.55,2394.7,2393.8,0.31010393]
["bitfinex","ETHUSD",1725999670078,7.7259,2394.7,2393.8,0.31010393]
["bitfinex","ETHUSD",1725999670469,3.55,2394.7,2393.8,0.31010393]
["bitfinex","ETHUSD",1725999671293,7.72591,2394.7,2393.8,0.31010393]
["bitfinex","ETHUSD",1725999671621,3.55,2394.7,2393.8,0.31010393]
["bitfinex","ETHUSD",1725999672845,7.72589,2394.7,2393.8,0.31010393]
["bitfinex","ETHUSD",1725999673044,7.72589,2394.7,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999673244,4.17608,2394.6,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999673478,7.72589,2394.7,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999673479,4.17641,2394.4,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999673683,0.55,2394.5,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999673684,4.17616,2394.6,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999673867,3.0,2394.3,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999674161,4.17677,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999674494,4.72693,2394.1,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999674691,6.67038,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999674872,7.22038,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999675263,10.22038,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999675466,6.0431,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999675696,10.22038,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999675993,14.39766,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999676196,6.0431,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999676367,3.55,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999676697,2.4931,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999676698,3.0,2394.1,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999676856,3.0,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999677254,3.55,2394.1,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999681997,0.55,2394.1,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999682158,0.55,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999683611,4.72676,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999683819,3.0,2394.1,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999684024,0.55,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999684515,4.72678,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999684681,3.0,2394.1,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999685121,0.55,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999685302,0.55,2394.3,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999685918,14.50983847,2394.7,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999685919,8.78784358,2394.7,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999686077,7.49,2394.7,2393.9,2.3638]
["bitfinex","ETHUSD",1725999686282,7.49,2394.7,2393.9,2.60066097]
["bitfinex","ETHUSD",1725999687826,3.0,2394.6,2393.9,2.60066097]
["bitfinex","ETHUSD",1725999687974,3.0,2394.6,2393.9,2.3638]
["bitfinex","ETHUSD",1725999689179,0.55,2394.5,2393.9,2.3638]
["bitfinex","ETHUSD",1725999689794,4.72625,2394.5,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999690114,6.67139,2394.4,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999690301,3.55,2394.3,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999692308,7.72669,2394.3,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999692694,4.17688,2394.2,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999692891,3.55,2394.1,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999693092,4.17724,2394.0,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999693403,4.72728,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999693780,0.55,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999695024,7.07708,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999695178,10.07708,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999695591,14.25436,2393.9,2393.8,0.0048097]
["bitfinex","ETHUSD",1725999696329,14.25436,2393.9,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999696330,4.17835,2393.3,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999696513,0.55,2393.2,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999696881,3.55,2393.3,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999697480,0.55,2393.3,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999698729,2.2925,2393.7,2393.0,2.3192126]
["bitfinex","ETHUSD",1725999699025,0.55,2393.6,2393.0,2.3192126]
["bitfinex","ETHUSD",1725999699883,3.55,2393.6,2393.0,2.3192126]
["bitfinex","ETHUSD",1725999701205,7.72781,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999701977,11.9057,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999702142,7.72781,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999702545,3.55,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999703873,7.72782,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999704174,3.55,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999705870,7.72781,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999706183,6.48884,2393.5,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999706494,3.55,2393.4,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999707251,7.72816,2393.4,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999707550,3.55,2393.4,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999707776,3.0,2393.3,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999708080,0.55,2393.4,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999708277,0.55,2393.6,2393.0,0.0441126]
["bitfinex","ETHUSD",1725999709774,0.55,2393.6,2393.1,2.4971]
["bitfinex","ETHUSD",1725999710484,3.0,2393.7,2393.1,2.4971]
["bitfinex","ETHUSD",1725999710658,3.0,2393.8,2393.1,2.4971]
["bitfinex","ETHUSD",1725999711874,0.55,2393.7,2393.1,2.4971]
["bitfinex","ETHUSD",1725999719683,1.31200878,2394.2,2393.2,2.58066518]
["bitfinex","ETHUSD",1725999719881,1.31200878,2394.4,2393.4,2.4971]
["bitfinex","ETHUSD",1725999720081,1.31200878,2394.4,2393.3,0.73455732]
["bitfinex","ETHUSD",1725999720082,0.02,2394.5,2393.6,2.4971]
["bitfinex","ETHUSD",1725999720394,0.02,2394.6,2393.8,2.4971]
["bitfinex","ETHUSD",1725999723044,0.57,2394.6,2393.8,2.4971]
["bitfinex","ETHUSD",1725999724752,0.02,2394.6,2393.8,2.4971]
["bitfinex","ETHUSD",1725999724957,0.02,2394.6,2393.9,0.24971]
["bitfinex","ETHUSD",1725999725124,0.57,2394.8,2393.9,0.24971]
["bitfinex","ETHUSD",1725999725303,0.02,2394.8,2394.0,2.3058]
["bitfinex","ETHUSD",1725999725644,1.33200878,2394.9,2394.2,2.3058]
["bitfinex","ETHUSD",1725999725944,0.02,2394.9,2394.2,2.3058]
["bitfinex","ETHUSD",1725999726649,4.17597,2394.7,2394.2,2.3058]
["bitfinex","ETHUSD",1725999726950,0.55,2394.6,2394.2,2.3058]
["bitfinex","ETHUSD",1725999727515,3.55,2394.7,2394.2,2.3058]
["bitfinex","ETHUSD",1725999728258,0.55,2394.7,2394.2,2.3058]
["bitfinex","ETHUSD",1725999728463,0.55,2394.8,2394.2,2.3058]
["bitfinex","ETHUSD",1725999728636,0.55,2394.9,2394.2,2.3058]
["bitfinex","ETHUSD",1725999730229,3.02,2395.0,2394.2,2.3058]
["bitfinex","ETHUSD",1725999730561,0.02,2395.0,2394.4,2.478]
["bitfinex","ETHUSD",1725999730857,0.02,2395.2,2394.6,2.478]
["bitfinex","ETHUSD",1725999731057,0.0432848,2395.3,2394.7,0.25615209]
["bitfinex","ETHUSD",1725999731268,0.0432848,2395.3,2394.8,2.478]
["bitfinex","ETHUSD",1725999732848,0.0432848,2395.3,2395.0,2.478]
["bitfinex","ETHUSD",1725999733066,0.0432848,2395.3,2395.2,2.478]
["bitfinex","ETHUSD",1725999733668,0.0432848,2395.3,2395.2,2.56148235]
["bitfinex","ETHUSD",1725999733881,0.0432848,2395.3,2395.2,5.56148235]
["bitfinex","ETHUSD",1725999734833,0.0432848,2395.3,2395.2,2.478]
["bitfinex","ETHUSD",1725999735434,0.0432848,2395.3,2395.2,2.56148901]
["bitfinex","ETHUSD",1725999735638,0.0432848,2395.3,2395.2,2.84325296]
["bitfinex","ETHUSD",1725999736455,0.0432848,2395.3,2395.2,2.75976395]
["bitfinex","ETHUSD",1725999738081,0.0432848,2395.3,2395.2,2.478]
["bitfinex","ETHUSD",1725999741177,0.0432848,2395.3,2395.2,2.5614832]
["bitfinex","ETHUSD",1725999741382,0.0432848,2395.3,2395.2,5.5614832]
["bitfinex","ETHUSD",1725999741953,0.0282744,2395.8,2395.2,5.5614832]
["bitfinex","ETHUSD",1725999741954,0.0282744,2395.8,2395.3,2.3182]
["bitfinex","ETHUSD",1725999742152,0.0282744,2395.8,2395.4,2.40166822]
["bitfinex","ETHUSD",1725999742347,0.0282744,2395.8,2395.6,2.3182]
["bitfinex","ETHUSD",1725999742563,0.0282744,2395.8,2395.7,2.40166052]
["bitfinex","ETHUSD",1725999743548,0.0282744,2395.8,2395.7,2.3182]
["bitfinex","ETHUSD",1725999747269,0.0282744,2395.8,2395.7,2.40167826]
["bitfinex","ETHUSD",1725999747500,0.0282744,2395.8,2395.7,2.67421032]
["bitfinex","ETHUSD",1725999750287,0.0282744,2395.8,2395.7,5.67421032]
["bitfinex","ETHUSD",1725999750471,0.00308381,2396.2,2395.8,2.4946]
["bitfinex","ETHUSD",1725999750669,0.00308381,2396.2,2396.0,2.4946]
["bitfinex","ETHUSD",1725999750892,0.00308381,2396.2,2396.1,0.34125516]
["bitfinex","ETHUSD",1725999751287,0.00308381,2396.2,2396.1,0.25780498]
["bitfinex","ETHUSD",1725999751598,0.00308381,2396.2,2395.7,0.27253206]
["bitfinex","ETHUSD",1725999751599,0.00308381,2396.2,2395.7,2.54983206]
["bitfinex","ETHUSD",1725999751834,0.00308381,2396.2,2395.8,0.08347078]
["bitfinex","ETHUSD",1725999754407,0.00308381,2396.2,2395.7,2.2773]
["bitfinex","ETHUSD",1725999754774,0.00308381,2396.2,2395.5,0.32364147]
["bitfinex","ETHUSD",1725999756904,4.17415,2395.7,2394.5,7.38]
["bitfinex","ETHUSD",1725999757109,4.17415,2395.7,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999757110,2.4254,2395.6,2394.6,2.4536]
["bitfinex","ETHUSD",1725999757320,4.17544,2395.0,2394.3,2.4818744]
["bitfinex","ETHUSD",1725999757466,2.4254,2395.1,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999757467,13.17597074,2394.9,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999757667,9.00028074,2394.9,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999757966,4.72571,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999758193,0.55,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999758813,13.77601,2395.1,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999759096,0.55,2395.0,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999759290,3.55,2395.0,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999759818,7.72545,2395.0,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999760835,3.55,2395.0,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999761391,4.17571,2394.9,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999762098,3.0,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999762425,7.1758,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999763258,3.0,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999765438,7.17573,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999766056,3.0,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999768854,7.17575,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999769551,3.0,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999770561,3.92562861,2394.7,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999770728,3.0,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999770931,4.17599,2394.7,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999771147,2.3264,2394.6,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999771343,5.3264,2394.6,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999771749,3.0,2394.9,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999772065,3.0,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999772413,3.0,2394.9,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999773014,3.92562861,2394.8,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999773219,3.0,2394.7,2394.3,0.0282744]
["bitfinex","ETHUSD",1725999779725,3.0,2394.7,2394.3,2.5180744]
["bitfinex","ETHUSD",1725999780031,3.0,2394.9,2394.3,2.5180744]
["bitfinex","ETHUSD",1725999781069,3.92562861,2394.8,2394.3,2.5180744]
["bitfinex","ETHUSD",1725999781872,3.0,2394.9,2394.4,0.08352936]
["bitfinex","ETHUSD",1725999782077,3.0,2395.1,2394.4,0.08352936]
["bitfinex","ETHUSD",1725999782240,3.0,2395.1,2394.4,0.34368974]
["bitfinex","ETHUSD",1725999782885,3.0,2395.1,2394.5,2.4898]
["bitfinex","ETHUSD",1725999784765,7.49,2395.2,2394.6,0.08351675]
["bitfinex","ETHUSD",1725999785477,7.49,2395.2,2394.5,2.4898]
["bitfinex","ETHUSD",1725999786303,11.41562861,2395.2,2394.5,2.4898]
["bitfinex","ETHUSD",1725999786662,3.92562861,2395.2,2394.5,2.4898]
["bitfinex","ETHUSD",1725999788262,6.92562861,2395.4,2394.5,2.4898]
["bitfinex","ETHUSD",1725999788463,0.55,2395.3,2394.5,2.4898]
["bitfinex","ETHUSD",1725999788763,6.92562861,2395.4,2394.5,2.4898]
["bitfinex","ETHUSD",1725999788764,6.92562861,2395.4,2394.6,0.08351505]
["bitfinex","ETHUSD",1725999788965,6.92562861,2395.4,2394.6,0.34084655]
["bitfinex","ETHUSD",1725999791162,6.92562861,2395.4,2394.6,0.2573315]
["bitfinex","ETHUSD",1725999791366,6.92562861,2395.4,2394.5,2.4898]
["bitfinex","ETHUSD",1725999791367,3.92562861,2395.2,2394.5,2.4898]
["bitfinex","ETHUSD",1725999792024,0.55,2395.3,2394.5,2.4898]
["bitfinex","ETHUSD",1725999793918,6.92562861,2395.4,2394.5,2.4898]
["bitfinex","ETHUSD",1725999795992,6.92562861,2395.4,2394.6,2.46481376]
["bitfinex","ETHUSD",1725999796314,6.92562861,2395.4,2394.7,0.24648138]
["bitfinex","ETHUSD",1725999797078,3.0,2395.4,2394.7,0.24648138]
["bitfinex","ETHUSD",1725999798082,7.49,2395.5,2394.8,2.3813]
["bitfinex","ETHUSD",1725999798283,3.92562861,2395.6,2394.8,2.46480535]
["bitfinex","ETHUSD",1725999798493,3.0,2395.5,2394.9,0.27112867]
["bitfinex","ETHUSD",1725999799924,3.0,2395.5,2394.8,2.3813]
["bitfinex","ETHUSD",1725999799925,3.92562861,2395.2,2394.8,2.3813]
["bitfinex","ETHUSD",1725999800075,3.0,2395.5,2394.8,2.3813]
["bitfinex","ETHUSD",1725999800076,4.47562861,2395.4,2394.8,2.3813]
["bitfinex","ETHUSD",1725999801291,0.55,2395.4,2394.8,2.3813]
["bitfinex","ETHUSD",1725999802389,4.47562861,2395.4,2394.8,2.3813]
["bitfinex","ETHUSD",1725999802580,5.78634066,2395.4,2394.8,2.3813]
["bitfinex","ETHUSD",1725999802913,4.47562861,2395.4,2394.8,2.3813]
["bitfinex","ETHUSD",1725999803336,6.91332861,2395.4,2394.5,2.4638]
["bitfinex","ETHUSD",1725999803489,3.92562861,2395.2,2394.5,2.4638]
["bitfinex","ETHUSD",1725999804906,5.78634066,2395.4,2394.5,2.4638]
["bitfinex","ETHUSD",1725999805090,3.0,2395.3,2394.5,2.4638]
["bitfinex","ETHUSD",1725999807193,11.10048861,2395.3,2394.5,2.4638]
["bitfinex","ETHUSD",1725999807442,3.92562861,2394.9,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999807594,3.92562861,2394.7,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999808500,4.17548,2395.0,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999808697,0.55,2394.9,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999808896,3.92562861,2394.8,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999812740,0.55,2394.9,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999812941,3.55,2394.9,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999814917,3.92562861,2394.8,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999815318,3.0,2394.7,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999818234,0.55,2394.6,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999819469,4.47562861,2394.6,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999819770,3.0,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999819921,3.55,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999820823,4.86071205,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999821139,16.04357606,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999821341,18.47219,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999821724,10.11973,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999821929,12.30828794,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999822173,11.87051101,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999822378,12.30828794,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999822650,11.8698123,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999823034,11.43226416,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999823234,11.8698123,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999823566,11.43185591,2394.5,2394.4,0.0231462]
["bitfinex","ETHUSD",1725999824729,5.3000823,2394.5,2393.9,0.0264011]
["bitfinex","ETHUSD",1725999824977,5.3000823,2394.5,2393.4,0.0264011]
["bitfinex","ETHUSD",1725999824978,4.17798,2393.5,2393.4,0.0264011]
["bitfinex","ETHUSD",1725999825145,12.28158861,2393.5,2393.4,0.0264011]
["bitfinex","ETHUSD",1725999825481,18.16918861,2393.5,2393.4,0.0264011]
["bitfinex","ETHUSD",1725999826229,4.17881,2393.1,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999826429,13.99120861,2393.5,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999826430,18.17092861,2393.0,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999827225,13.99207861,2393.0,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999827669,9.81322861,2393.0,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999828083,7.47562861,2393.0,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999828235,11.65447861,2393.0,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999830578,13.99207861,2393.0,2392.9,0.0264011]
["bitfinex","ETHUSD",1725999831276,13.99207861,2393.0,2392.4,0.0264011]
["bitfinex","ETHUSD",1725999831277,6.46693,2392.6,2392.4,0.0264011]
["bitfinex","ETHUSD",1725999831481,8.65534861,2392.5,2392.4,0.0264011]
["bitfinex","ETHUSD",1725999831635,11.65534861,2392.5,2392.4,0.0264011]
["bitfinex","ETHUSD",1725999831834,3.55,2392.5,2392.4,0.0264011]
["bitfinex","ETHUSD",1725999832098,7.47562861,2392.5,2392.4,0.0264011]
["bitfinex","ETHUSD",1725999832249,15.83506861,2392.5,2392.4,0.0264011]
["bitfinex","ETHUSD",1725999832863,15.83506861,2392.5,2391.2,2.2664]
["bitfinex","ETHUSD",1725999832864,4.18031,2392.2,2391.2,2.2664]
["bitfinex","ETHUSD",1725999833072,13.94264861,2392.5,2391.9,0.0275089]
["bitfinex","ETHUSD",1725999833073,4.18061,2392.0,2391.9,0.0275089]
["bitfinex","ETHUSD",1725999833266,3.0,2392.0,2391.9,0.0275089]
["bitfinex","ETHUSD",1725999833480,7.7306,2392.0,2391.9,0.0275089]
["bitfinex","ETHUSD",1725999834088,11.9112,2392.0,2391.9,0.0275089]
["bitfinex","ETHUSD",1725999834263,8.10709861,2391.5,2391.4,0.0293829]
["bitfinex","ETHUSD",1725999834636,8.65709861,2391.5,2391.4,0.0293829]
["bitfinex","ETHUSD",1725999834892,11.65709861,2391.5,2391.4,0.0293829]
["bitfinex","ETHUSD",1725999835396,3.55,2391.5,2391.4,0.0293829]
["bitfinex","ETHUSD",1725999836870,0.55,2391.5,2391.4,0.0293829]
["bitfinex","ETHUSD",1725999841314,0.55,2391.5,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999841315,2.9547,2391.5,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999841508,0.55,2391.4,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999841709,3.0,2391.4,2390.9,2.2863829]
["bitfinex","ETHUSD",1725999842045,3.0,2391.5,2390.9,2.2863829]
["bitfinex","ETHUSD",1725999842345,2.4047,2392.1,2391.1,2.257]
["bitfinex","ETHUSD",1725999842513,14.6047,2392.4,2391.2,0.08364062]
["bitfinex","ETHUSD",1725999842717,12.2,2392.4,2391.3,2.257]
["bitfinex","ETHUSD",1725999842914,16.604,2392.4,2391.4,0.23406406]
["bitfinex","ETHUSD",1725999843117,12.2,2392.4,2391.4,0.23406406]
["bitfinex","ETHUSD",1725999843314,12.2,2392.4,2391.5,2.4021]
["bitfinex","ETHUSD",1725999844815,0.55,2392.3,2391.5,2.4021]
["bitfinex","ETHUSD",1725999845640,3.55,2392.3,2391.5,2.4021]
["bitfinex","ETHUSD",1725999846707,0.55,2392.3,2391.5,2.4021]
["bitfinex","ETHUSD",1725999847714,7.72976,2392.5,2391.5,2.4021]
["bitfinex","ETHUSD",1725999847915,3.55,2392.5,2391.5,2.4021]
["bitfinex","ETHUSD",1725999848143,3.55,2392.5,2391.5,2.64231]
["bitfinex","ETHUSD",1725999848552,0.55,2392.5,2391.5,2.64231]
["bitfinex","ETHUSD",1725999848842,7.49,2392.6,2391.6,2.55142711]
["bitfinex","ETHUSD",1725999849045,7.49,2392.6,2391.7,2.74696371]
["bitfinex","ETHUSD",1725999849246,9.8948,2392.6,2391.7,2.4678]
["bitfinex","ETHUSD",1725999849405,14.73934953,2392.6,2391.7,2.4678]
["bitfinex","ETHUSD",1725999849608,4.17981,2392.5,2391.7,2.4678]
["bitfinex","ETHUSD",1725999849963,0.55,2392.4,2391.7,2.4678]
["bitfinex","ETHUSD",1725999850245,4.72999,2392.4,2391.7,2.4678]
["bitfinex","ETHUSD",1725999850456,7.18016,2392.3,2391.4,2.3484]
["bitfinex","ETHUSD",1725999850749,0.55,2392.2,2391.4,2.3484]
["bitfinex","ETHUSD",1725999851101,6.55994,2392.1,2391.1,2.3484]
["bitfinex","ETHUSD",1725999851348,3.55,2392.0,2391.1,2.3484]
["bitfinex","ETHUSD",1725999851656,4.18079,2391.9,2391.1,2.3484]
["bitfinex","ETHUSD",1725999851858,3.55,2391.8,2391.1,2.3484]
["bitfinex","ETHUSD",1725999852362,3.0,2391.7,2391.1,2.3484]
["bitfinex","ETHUSD",1725999852652,0.55,2391.8,2391.1,2.3484]
["bitfinex","ETHUSD",1725999852653,0.55,2391.6,2391.1,2.3484]
["bitfinex","ETHUSD",1725999852865,0.55,2391.8,2391.1,2.3484]
["bitfinex","ETHUSD",1725999853016,0.55,2391.9,2391.1,2.3484]
["bitfinex","ETHUSD",1725999855358,4.84454953,2391.4,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999855667,9.02625953,2391.4,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999855835,3.55,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999857079,7.73187,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999857558,4.182,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999857758,3.55,2391.1,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999858348,3.0,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999858534,3.55,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999859338,0.55,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999859704,3.0,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999859876,0.55,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999861473,4.732,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999861649,8.91409,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999861851,3.0,2391.1,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999862187,0.55,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999862582,0.55,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999863799,4.18233,2391.1,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999863997,0.55,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999864154,3.55,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999864371,7.73235,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999864897,3.55,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999865257,7.73235,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999865458,11.9147,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999865798,14.3705,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999866272,18.55285,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999868052,27.80673622,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999869203,19.22038622,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999869972,15.03803622,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999870700,14.48803622,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999870857,3.0,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999871084,11.48763622,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999871085,6.63774,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999871827,11.48762622,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999872032,4.182,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999872397,3.0,2391.1,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999872796,3.0,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999873539,7.18204,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999873886,0.55,2391.1,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999875291,0.55,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999875793,4.73183,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999875989,4.18202,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999876301,4.18235,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999876508,7.73235,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999877532,3.55,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999877841,3.0,2391.0,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999877993,7.18182,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999878745,4.28,2391.4,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999878746,4.18131,2391.6,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999878905,4.18131,2391.6,2391.0,2.3689]
["bitfinex","ETHUSD",1725999879100,11.67127,2391.7,2391.0,2.3689]
["bitfinex","ETHUSD",1725999879101,7.49,2391.7,2391.0,2.3689]
["bitfinex","ETHUSD",1725999879353,7.49,2391.7,2391.0,2.60872829]
["bitfinex","ETHUSD",1725999880519,7.49,2391.7,2391.0,2.3689]
["bitfinex","ETHUSD",1725999880718,11.67123,2391.7,2391.0,2.3689]
["bitfinex","ETHUSD",1725999881057,4.73132,2391.6,2391.0,2.3689]
["bitfinex","ETHUSD",1725999881233,7.1815,2391.5,2391.0,2.3689]
["bitfinex","ETHUSD",1725999881546,0.55,2391.4,2391.0,2.3689]
["bitfinex","ETHUSD",1725999883047,0.55,2391.4,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999884810,4.73168,2391.4,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999885011,7.18185,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999885420,0.55,2391.2,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999886860,3.0,2391.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999887017,3.0,2391.6,2391.0,2.2589]
["bitfinex","ETHUSD",1725999888018,7.49,2391.7,2391.0,2.2589]
["bitfinex","ETHUSD",1725999888730,1.31218636,2392.1,2391.0,2.2589]
["bitfinex","ETHUSD",1725999888917,1.31218636,2392.3,2391.0,2.2589]
["bitfinex","ETHUSD",1725999889114,1.31218636,2392.3,2390.9,0.0293829]
["bitfinex","ETHUSD",1725999889115,8.36068,2392.2,2391.2,2.2589]
["bitfinex","ETHUSD",1725999889456,4.18067,2392.0,2391.2,2.2589]
["bitfinex","ETHUSD",1725999890343,3.0,2391.9,2391.2,2.2589]
["bitfinex","ETHUSD",1725999890753,4.18009,2392.3,2391.2,2.2589]
["bitfinex","ETHUSD",1725999890923,4.18029,2392.2,2391.4,2.397]
["bitfinex","ETHUSD",1725999891431,8.36025,2392.3,2391.4,2.397]
["bitfinex","ETHUSD",1725999891756,4.18027,2392.2,2391.4,2.397]
["bitfinex","ETHUSD",1725999892127,3.55,2392.1,2391.4,2.397]
["bitfinex","ETHUSD",1725999896059,3.0,2392.1,2391.4,2.397]
["bitfinex","ETHUSD",1725999896259,1.74928018,2392.5,2391.4,2.397]
["bitfinex","ETHUSD",1725999896260,3.0,2392.3,2391.4,2.397]
["bitfinex","ETHUSD",1725999896622,3.0,2392.4,2391.5,2.33932852]
["bitfinex","ETHUSD",1725999896823,1.31218636,2392.7,2391.7,2.2557]
["bitfinex","ETHUSD",1725999897733,9.447555,2392.8,2391.7,2.2557]
["bitfinex","ETHUSD",1725999897933,1.31218636,2392.7,2391.9,2.3703]
["bitfinex","ETHUSD",1725999898261,5.49156636,2392.7,2391.9,2.3703]
["bitfinex","ETHUSD",1725999898858,3.0,2392.6,2391.9,2.3703]
["bitfinex","ETHUSD",1725999899059,3.55,2392.6,2391.9,2.3703]
["bitfinex","ETHUSD",1725999900129,0.0215662,2392.8,2392.0,2.38131187]
["bitfinex","ETHUSD",1725999903336,0.0215662,2392.8,2392.0,2.2977]
["bitfinex","ETHUSD",1725999906958,4.2007962,2392.8,2392.0,2.2977]
["bitfinex","ETHUSD",1725999907134,3.0,2392.7,2392.0,2.2977]
["bitfinex","ETHUSD",1725999907334,0.55,2392.6,2392.0,2.2977]
["bitfinex","ETHUSD",1725999907643,3.55,2392.6,2392.0,2.2977]
["bitfinex","ETHUSD",1725999908028,0.55,2392.6,2392.0,2.2977]
["bitfinex","ETHUSD",1725999908223,0.55,2392.7,2392.0,2.2977]
["bitfinex","ETHUSD",1725999908876,4.72947,2392.7,2392.0,2.2977]
["bitfinex","ETHUSD",1725999909102,3.0,2392.6,2392.0,2.2977]
["bitfinex","ETHUSD",1725999909273,0.55,2392.7,2392.0,2.2977]
["bitfinex","ETHUSD",1725999912866,0.5715662,2392.8,2392.0,2.2977]
["bitfinex","ETHUSD",1725999916622,0.5715662,2392.8,2391.6,0.31754072]
["bitfinex","ETHUSD",1725999916623,0.0215662,2392.8,2392.1,2.4138]
["bitfinex","ETHUSD",1725999918715,0.0215662,2392.8,2392.2,2.49739824]
["bitfinex","ETHUSD",1725999918919,0.0215662,2392.8,2392.3,2.49739406]
["bitfinex","ETHUSD",1725999919071,0.0215662,2392.8,2392.5,2.4138]
["bitfinex","ETHUSD",1725999919273,0.0215662,2392.8,2392.5,2.4973846]
["bitfinex","ETHUSD",1725999919574,0.0215662,2392.8,2392.6,2.4582]
["bitfinex","ETHUSD",1725999927125,7.49,2393.3,2392.8,2.4042]
["bitfinex","ETHUSD",1725999927325,12.228733,2393.4,2392.8,2.4042]
["bitfinex","ETHUSD",1725999927326,0.028733,2393.4,2392.8,2.4042]
["bitfinex","ETHUSD",1725999927740,4.206913,2393.4,2392.8,2.4042]
["bitfinex","ETHUSD",1725999928029,8.385163,2393.4,2392.8,2.4042]
["bitfinex","ETHUSD",1725999928210,3.0,2393.3,2392.3,2.4042]
["bitfinex","ETHUSD",1725999928418,7.17835,2393.3,2392.3,2.4042]
["bitfinex","ETHUSD",1725999928616,0.55,2393.2,2392.3,2.4042]
["bitfinex","ETHUSD",1725999929789,2.2988,2393.1,2392.3,2.4042]
["bitfinex","ETHUSD",1725999930146,2.2988,2392.7,2391.7,2.4042]
["bitfinex","ETHUSD",1725999930434,0.55,2392.6,2391.7,2.4042]
["bitfinex","ETHUSD",1725999930614,4.17921,2392.8,2391.9,2.4042]
["bitfinex","ETHUSD",1725999930806,3.55,2392.7,2391.9,2.4042]
["bitfinex","ETHUSD",1725999932850,7.72947,2392.7,2391.9,2.4042]
["bitfinex","ETHUSD",1725999933142,7.72952,2392.7,2391.9,2.4042]
["bitfinex","ETHUSD",1725999933327,4.17991,2392.4,2391.9,2.4042]
["bitfinex","ETHUSD",1725999933639,4.17973,2392.5,2391.9,2.64462]
["bitfinex","ETHUSD",1725999933844,3.55,2392.4,2391.9,2.64462]
["bitfinex","ETHUSD",1725999935047,7.72998,2392.4,2391.9,2.4042]
["bitfinex","ETHUSD",1725999936430,3.55,2392.4,2391.9,2.4042]
["bitfinex","ETHUSD",1725999936627,4.18016,2392.3,2391.5,2.4712]
["bitfinex","ETHUSD",1725999936845,7.73036,2392.2,2391.5,2.4712]
["bitfinex","ETHUSD",1725999937933,4.18047,2392.1,2391.5,2.4712]
["bitfinex","ETHUSD",1725999938137,3.0,2392.0,2391.5,2.4712]
["bitfinex","ETHUSD",1725999938342,0.55,2391.9,2391.3,0.028733]
["bitfinex","ETHUSD",1725999938522,4.18139,2391.6,2391.3,0.028733]
["bitfinex","ETHUSD",1725999938724,3.0,2391.5,2391.3,0.028733]
["bitfinex","ETHUSD",1725999939123,4.73092,2391.9,2391.3,0.028733]
["bitfinex","ETHUSD",1725999939124,4.1812,2391.7,2391.3,0.028733]
["bitfinex","ETHUSD",1725999939310,3.0,2391.6,2391.3,0.028733]
["bitfinex","ETHUSD",1725999939509,0.55,2391.9,2391.4,2.38]
["bitfinex","ETHUSD",1725999940139,3.55,2391.9,2391.4,2.38]
["bitfinex","ETHUSD",1725999940342,4.18109,2391.8,2391.3,0.028733]
["bitfinex","ETHUSD",1725999940538,7.73118,2391.7,2391.3,0.028733]
["bitfinex","ETHUSD",1725999940861,7.7309,2391.9,2391.3,0.028733]
["bitfinex","ETHUSD",1725999940862,4.18095,2391.8,2391.3,0.028733]
["bitfinex","ETHUSD",1725999941012,0.55,2391.6,2391.3,0.028733]
["bitfinex","ETHUSD",1725999943158,3.0,2391.7,2391.3,0.028733]
["bitfinex","ETHUSD",1725999943324,3.0,2391.8,2391.3,0.028733]
["bitfinex","ETHUSD",1725999943651,0.55,2391.7,2391.3,0.028733]
["bitfinex","ETHUSD",1725999944049,3.0,2391.9,2391.3,0.028733]
["bitfinex","ETHUSD",1725999944254,0.55,2391.8,2391.3,0.028733]
["bitfinex","ETHUSD",1725999944551,4.73095,2391.8,2391.3,0.028733]
["bitfinex","ETHUSD",1725999944755,3.0,2391.7,2391.3,0.028733]
["bitfinex","ETHUSD",1725999944911,0.55,2391.6,2391.3,0.028733]
["bitfinex","ETHUSD",1725999945312,3.0,2391.7,2391.3,0.028733]
["bitfinex","ETHUSD",1725999945513,3.0,2391.9,2391.3,0.028733]
["bitfinex","ETHUSD",1725999945862,0.55,2391.8,2391.3,0.028733]
["bitfinex","ETHUSD",1725999947961,3.0,2391.9,2391.3,0.028733]
["bitfinex","ETHUSD",1725999948262,3.0,2392.0,2391.4,2.3141]
["bitfinex","ETHUSD",1725999948558,3.0,2392.1,2391.4,2.3141]
["bitfinex","ETHUSD",1725999948759,3.0,2392.1,2391.5,0.2342833]
["bitfinex","ETHUSD",1725999950411,0.55,2392.0,2391.4,2.3141]
["bitfinex","ETHUSD",1725999950609,4.73063,2392.0,2391.4,2.3141]
["bitfinex","ETHUSD",1725999950808,3.0,2391.9,2391.4,2.3141]
["bitfinex","ETHUSD",1725999951058,0.55,2391.8,2391.4,2.3141]
["bitfinex","ETHUSD",1725999951414,0.55,2391.9,2391.4,2.3141]
["bitfinex","ETHUSD",1725999953459,4.73087,2391.9,2391.3,0.028733]
["bitfinex","ETHUSD",1725999953625,3.0,2391.8,2391.3,0.028733]
["bitfinex","ETHUSD",1725999954031,3.55,2391.9,2391.2,2.4158271]
["bitfinex","ETHUSD",1725999954230,3.55,2391.9,2391.2,2.6541671]
["bitfinex","ETHUSD",1725999957764,7.73082,2391.9,2391.2,2.6541671]
["bitfinex","ETHUSD",1725999957965,7.73082,2391.9,2391.2,2.4158271]
["bitfinex","ETHUSD",1725999958128,11.91172,2391.9,2391.2,2.4158271]
["bitfinex","ETHUSD",1725999958476,7.73082,2391.9,2391.2,2.4158271]
["bitfinex","ETHUSD",1725999959236,3.55,2391.9,2391.2,2.4158271]
["bitfinex","ETHUSD",1725999959644,0.55,2391.9,2391.2,2.4158271]
["bitfinex","ETHUSD",1725999959850,0.55,2391.9,2391.3,0.24158271]
["bitfinex","ETHUSD",1725999960373,7.49,2392.2,2391.3,0.24158271]
["bitfinex","ETHUSD",1725999960374,7.49,2392.2,2391.4,2.4732]
["bitfinex","ETHUSD",1725999961354,4.18055,2392.1,2391.4,2.4732]
["bitfinex","ETHUSD",1725999961538,8.36111,2392.1,2391.4,2.4732]
["bitfinex","ETHUSD",1725999961741,3.55,2392.0,2391.4,2.4732]
["bitfinex","ETHUSD",1725999961977,3.55,2392.0,2391.3,0.24158271]
["bitfinex","ETHUSD",1725999961978,3.55,2392.1,2391.6,2.4509]
["bitfinex","ETHUSD",1725999962160,3.55,2392.1,2391.6,2.457012]
["bitfinex","ETHUSD",1725999963257,3.0,2392.1,2391.6,2.457012]
["bitfinex","ETHUSD",1725999963462,3.0,2392.1,2391.7,0.28121151]
["bitfinex","ETHUSD",1725999964274,3.0,2392.1,2391.7,0.28732351]
["bitfinex","ETHUSD",1725999965371,3.0,2392.1,2391.7,0.006112]
["bitfinex","ETHUSD",1725999966168,7.49,2392.2,2391.7,0.006112]
["bitfinex","ETHUSD",1725999966373,3.0,2392.4,2391.7,0.006112]
["bitfinex","ETHUSD",1725999966587,0.55,2392.3,2391.7,0.006112]
["bitfinex","ETHUSD",1725999966901,0.55,2392.3,2391.7,0.27896103]
["bitfinex","ETHUSD",1725999969689,0.55,2392.4,2391.7,0.27896103]
["bitfinex","ETHUSD",1725999970007,0.55,2392.4,2391.8,2.4125]
["bitfinex","ETHUSD",1725999972492,3.0,2392.5,2391.8,2.4125]
["bitfinex","ETHUSD",1725999972706,3.0,2392.5,2391.8,2.49610851]
["bitfinex","ETHUSD",1725999973015,3.0,2392.5,2391.9,2.76720695]
["bitfinex","ETHUSD",1725999973393,14.6692,2392.8,2391.9,2.76720695]
["bitfinex","ETHUSD",1725999973594,0.55,2392.7,2391.9,2.76720695]
["bitfinex","ETHUSD",1725999974481,0.55,2392.7,2391.7,0.006112]
["bitfinex","ETHUSD",1725999974482,2.4424,2392.0,2391.7,0.006112]
["bitfinex","ETHUSD",1725999974736,8.11605679,2391.9,2391.7,0.006112]
["bitfinex","ETHUSD",1725999975036,4.48512679,2391.9,2391.7,0.006112]
["bitfinex","ETHUSD",1725999975241,3.0,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999975386,3.55,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999976684,2.55,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999979685,6.73095,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999979885,2.55,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999980928,6.73095,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999981089,8.04313636,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999981605,6.73095,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999981784,8.04313636,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999982928,6.73095,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999983241,8.04313636,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999983913,14.95018018,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999984147,19.13113018,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999984442,15.39451125,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999984615,14.9557588,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999984953,15.39451125,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999985258,8.92456125,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999985454,8.48584315,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999986657,12.66679315,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999986856,12.66647391,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999987016,12.6664715,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999988445,10.9119,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999988814,12.66611397,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999989822,8.48516397,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999990225,8.04647598,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999991019,6.73095,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999991417,12.66611397,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999991836,13.3848,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999992041,15.13867018,2391.8,2391.7,0.006112]
["bitfinex","ETHUSD",1725999993027,4.18149,2391.5,2391.0,1.9565271]
["bitfinex","ETHUSD",1725999993224,0.55,2391.4,2391.0,1.9565271]
["bitfinex","ETHUSD",1725999995928,0.55,2391.4,2390.8,2.0355]
["bitfinex","ETHUSD",1725999997233,3.55,2391.4,2390.8,2.0355]
["bitfinex","ETHUSD",1725999998151,7.73167,2391.4,2390.8,2.0355]
["bitfinex","ETHUSD",1725999998365,3.55,2391.4,2390.8,2.0355]
["bitfinex","ETHUSD",1726000000195,7.73165,2391.4,2390.8,2.0355]
["bitfinex","ETHUSD",1726000001291,3.55,2391.4,2390.8,2.0355]
["bitfinex","ETHUSD",1726000002685,5.9167,2391.4,2390.8,2.0355]
["bitfinex","ETHUSD",1726000002889,10.09835,2391.4,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000003074,5.9167,2391.4,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000003950,3.55,2391.4,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000005649,9.8567,2391.7,2390.8,2.0355]
["bitfinex","ETHUSD",1726000005868,7.49,2391.7,2391.0,2.0355]
["bitfinex","ETHUSD",1726000006150,7.49,2391.7,2391.2,2.0355]
["bitfinex","ETHUSD",1726000008370,3.93512679,2391.9,2391.2,2.0355]
["bitfinex","ETHUSD",1726000008551,3.0,2391.8,2391.2,2.0355]
["bitfinex","ETHUSD",1726000009573,3.0,2391.8,2390.8,0.94853028]
["bitfinex","ETHUSD",1726000009574,3.0,2391.8,2391.4,2.0355]
["bitfinex","ETHUSD",1726000009777,3.0,2392.0,2391.4,2.0355]
["bitfinex","ETHUSD",1726000010264,3.0,2392.2,2391.4,2.0355]
["bitfinex","ETHUSD",1726000010599,4.48512679,2392.1,2391.4,2.0355]
["bitfinex","ETHUSD",1726000010779,3.0,2392.0,2391.4,2.0355]
["bitfinex","ETHUSD",1726000010985,3.0,2392.0,2391.4,2.24741319]
["bitfinex","ETHUSD",1726000013500,8.80526825,2392.3,2391.5,0.08362474]
["bitfinex","ETHUSD",1726000013661,7.49,2392.3,2391.6,2.0355]
["bitfinex","ETHUSD",1726000013997,9.8048,2392.3,2391.5,2.0355]
["bitfinex","ETHUSD",1726000014207,7.49,2392.3,2391.5,2.11911776]
["bitfinex","ETHUSD",1726000014869,3.0,2392.2,2391.5,2.11911776]
["bitfinex","ETHUSD",1726000015071,3.0,2392.2,2391.5,2.24741178]
["bitfinex","ETHUSD",1726000016087,3.0,2392.2,2391.5,2.33102947]
["bitfinex","ETHUSD",1726000017502,3.0,2392.2,2391.5,2.24741178]
["bitfinex","ETHUSD",1726000018192,3.0,2392.2,2391.6,0.08361766]
["bitfinex","ETHUSD",1726000019078,3.0,2392.2,2391.7,2.0355]
["bitfinex","ETHUSD",1726000019279,3.0,2392.2,2391.8,0.08360957]
["bitfinex","ETHUSD",1726000019496,3.0,2392.2,2391.7,2.0355]
["bitfinex","ETHUSD",1726000023488,8.11509679,2392.4,2391.7,2.0355]
["bitfinex","ETHUSD",1726000023489,3.0,2392.3,2391.7,2.0355]
["bitfinex","ETHUSD",1726000023827,0.55,2392.2,2391.7,2.0355]
["bitfinex","ETHUSD",1726000026324,4.48512679,2392.2,2391.7,2.0355]
["bitfinex","ETHUSD",1726000026527,4.48512679,2392.2,2391.3,0.08361758]
["bitfinex","ETHUSD",1726000026528,10.92624679,2392.2,2391.4,2.0355]
["bitfinex","ETHUSD",1726000026825,10.92620679,2392.2,2391.4,2.0355]
["bitfinex","ETHUSD",1726000028421,6.74592679,2392.2,2391.4,2.0355]
["bitfinex","ETHUSD",1726000029138,10.92619679,2392.2,2391.4,2.0355]
["bitfinex","ETHUSD",1726000029895,15.10657679,2392.2,2391.4,2.0355]
["bitfinex","ETHUSD",1726000030199,3.0,2392.1,2391.4,2.0355]
["bitfinex","ETHUSD",1726000030424,0.55,2392.0,2391.4,2.0355]
["bitfinex","ETHUSD",1726000031330,0.55,2392.0,2391.4,2.24741269]
["bitfinex","ETHUSD",1726000033117,4.18088,2391.9,2391.0,2.0355]
["bitfinex","ETHUSD",1726000033337,7.48512679,2391.8,2391.0,2.0355]
["bitfinex","ETHUSD",1726000034268,5.36631512,2391.8,2391.0,2.0355]
["bitfinex","ETHUSD",1726000034437,2.36631512,2391.8,2391.0,2.0355]
["bitfinex","ETHUSD",1726000034632,2.36631512,2391.8,2391.0,2.39223171]
["bitfinex","ETHUSD",1726000035356,2.36631512,2391.8,2391.1,0.08363137]
["bitfinex","ETHUSD",1726000035749,0.55,2391.8,2391.2,2.0355]
["bitfinex","ETHUSD",1726000053797,1.86526825,2391.8,2391.2,2.0355]
["bitfinex","ETHUSD",1726000055319,0.55,2391.8,2391.2,2.0355]
["bitfinex","ETHUSD",1726000057894,1.86526825,2391.8,2391.2,2.0355]
["bitfinex","ETHUSD",1726000058100,0.55,2391.8,2391.2,2.0355]
["bitfinex","ETHUSD",1726000061337,1.86526825,2391.8,2391.2,2.0355]
["bitfinex","ETHUSD",1726000063115,8.80526825,2392.5,2391.7,2.0355]
["bitfinex","ETHUSD",1726000063235,7.49,2392.7,2392.0,1.81628456]
["bitfinex","ETHUSD",1726000063582,7.49,2392.7,2392.1,3.05688614]
["bitfinex","ETHUSD",1726000063756,9.30628456,2392.7,2392.1,2.0355]
["bitfinex","ETHUSD",1726000064153,7.49,2392.7,2392.1,2.0355]
["bitfinex","ETHUSD",1726000064684,11.42230223,2392.7,2392.1,2.0355]
["bitfinex","ETHUSD",1726000064978,13.85470223,2392.7,2392.1,2.0355]
["bitfinex","ETHUSD",1726000065137,0.5763151,2392.6,2392.1,2.0355]
["bitfinex","ETHUSD",1726000065555,3.93230223,2392.5,2391.6,0.87125077]
["bitfinex","ETHUSD",1726000065765,3.93230223,2392.5,2391.8,2.0355]
["bitfinex","ETHUSD",1726000065766,3.55,2392.4,2391.8,2.0355]
["bitfinex","ETHUSD",1726000065940,8.11272223,2392.1,2391.3,2.27259634]
["bitfinex","ETHUSD",1726000066145,8.11272223,2392.1,2391.1,3.60016748]
["bitfinex","ETHUSD",1726000066146,3.93230223,2391.9,2391.4,2.0355]
["bitfinex","ETHUSD",1726000066457,0.55,2391.8,2391.4,2.0355]
["bitfinex","ETHUSD",1726000068998,3.93230223,2391.7,2391.1,2.0355]
["bitfinex","ETHUSD",1726000069158,0.55,2391.6,2391.1,2.0355]
["bitfinex","ETHUSD",1726000069357,3.93230223,2391.3,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000069692,3.93230223,2390.9,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000070065,3.93230223,2391.1,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000070261,0.55,2391.0,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000070466,6.33160223,2390.9,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000070660,3.93230223,2390.9,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000070871,3.55,2390.8,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000071193,14.3147,2390.8,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000071491,18.4974,2390.8,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000071662,20.24928225,2390.8,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000071998,16.06658225,2390.8,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000072288,14.3147,2390.8,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000072700,14.54377402,2390.8,2390.7,0.0263151]
["bitfinex","ETHUSD",1726000077521,4.1849,2389.6,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000077670,3.93230223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000078298,6.93230223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000078733,7.48230223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000079494,3.55,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000079699,0.55,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000079998,3.55,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000080432,3.55,2389.4,2389.0,1.9693]
["bitfinex","ETHUSD",1726000080933,7.48230223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000081498,3.55,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000081698,3.55,2389.4,2388.8,0.1100323]
["bitfinex","ETHUSD",1726000082731,0.55,2389.4,2388.8,0.1100323]
["bitfinex","ETHUSD",1726000082917,3.55,2389.4,2388.8,0.1100323]
["bitfinex","ETHUSD",1726000083121,0.55,2389.4,2388.8,0.1100323]
["bitfinex","ETHUSD",1726000083713,3.0,2389.5,2389.2,1.9693]
["bitfinex","ETHUSD",1726000083913,3.0,2389.7,2389.2,1.9693]
["bitfinex","ETHUSD",1726000084119,0.55,2389.6,2389.2,1.9693]
["bitfinex","ETHUSD",1726000084746,3.0,2389.7,2389.2,1.9693]
["bitfinex","ETHUSD",1726000084910,11.42230223,2390.0,2389.2,1.9693]
["bitfinex","ETHUSD",1726000085406,3.93230223,2389.8,2389.2,1.9693]
["bitfinex","ETHUSD",1726000085804,3.93230223,2389.6,2389.2,1.9693]
["bitfinex","ETHUSD",1726000086044,3.93230223,2389.6,2388.9,1.9693]
["bitfinex","ETHUSD",1726000086653,3.55,2389.5,2388.9,1.9693]
["bitfinex","ETHUSD",1726000092354,3.0,2389.4,2388.9,1.9693]
["bitfinex","ETHUSD",1726000092647,0.55,2389.5,2388.9,1.9693]
["bitfinex","ETHUSD",1726000092843,0.55,2389.6,2388.9,1.9693]
["bitfinex","ETHUSD",1726000095443,4.48230223,2389.6,2388.9,1.9693]
["bitfinex","ETHUSD",1726000095638,3.93230223,2389.4,2388.9,1.9693]
["bitfinex","ETHUSD",1726000095866,11.11745223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000096156,11.66745223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000098294,15.85260223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000098441,11.66745223,2389.4,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000101207,6.66492,2388.9,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000101366,2.4789,2388.9,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000101565,11.14722223,2388.9,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000101766,7.48230223,2388.9,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000101999,3.55,2388.9,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000102199,4.48230223,2388.9,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000102407,7.48230223,2388.9,2388.8,0.0263151]
["bitfinex","ETHUSD",1726000102661,7.48230223,2388.9,2388.5,1.9693]
["bitfinex","ETHUSD",1726000102662,3.55,2388.9,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000102875,0.55,2388.9,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000105418,4.18524,2389.4,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000105419,11.42230223,2389.5,2388.8,1.9693]
["bitfinex","ETHUSD",1726000105567,3.0,2389.4,2388.8,1.9693]
["bitfinex","ETHUSD",1726000105768,7.18515,2389.4,2388.8,1.9693]
["bitfinex","ETHUSD",1726000106270,3.93230223,2389.3,2388.8,1.9693]
["bitfinex","ETHUSD",1726000106464,3.0,2389.2,2388.8,1.9693]
["bitfinex","ETHUSD",1726000106975,0.55,2389.1,2388.8,1.9693]
["bitfinex","ETHUSD",1726000108547,0.55,2389.1,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000108733,8.11842223,2388.9,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000108930,4.48230223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000109255,6.93230223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000109447,7.48230223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000109638,11.66850223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000109950,14.14940223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000110408,18.33560223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000110905,14.14940223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000111106,3.55,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000111328,7.48230223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000113570,3.55,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000114737,11.66850223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000114917,7.48230223,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000116502,3.0,2388.8,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000116638,3.0,2389.1,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000116842,3.93230223,2389.0,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000117039,3.0,2388.9,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000117635,3.0,2389.1,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000117955,3.93230223,2389.2,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000118133,4.18534,2389.3,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000118134,3.93230223,2389.0,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000118980,0.55,2388.9,2388.7,0.0344963]
["bitfinex","ETHUSD",1726000119751,3.93230223,2389.4,2388.8,1.9693]
["bitfinex","ETHUSD",1726000121145,3.55,2389.3,2388.8,1.9693]
["bitfinex","ETHUSD",1726000121480,0.55,2389.3,2388.8,1.9693]
["bitfinex","ETHUSD",1726000122784,0.55,2389.5,2388.8,1.9693]
["bitfinex","ETHUSD",1726000123520,0.55,2389.5,2388.8,2.31934388]
["bitfinex","ETHUSD",1726000124017,0.55,2389.5,2388.8,2.40306052]
["bitfinex","ETHUSD",1726000124186,4.576714,2389.6,2388.8,2.40306052]
["bitfinex","ETHUSD",1726000124776,12.69382623,2389.6,2388.8,2.31934388]
["bitfinex","ETHUSD",1726000125025,3.93230223,2389.4,2388.8,1.9693]
["bitfinex","ETHUSD",1726000125379,0.55,2389.3,2388.8,1.9693]
["bitfinex","ETHUSD",1726000127818,6.93230223,2389.6,2389.0,1.9693]
["bitfinex","ETHUSD",1726000128114,3.93230223,2389.4,2389.0,1.9693]
["bitfinex","ETHUSD",1726000129339,0.55,2389.3,2389.0,1.9693]
["bitfinex","ETHUSD",1726000129858,6.93230223,2389.6,2389.0,1.9693]
["bitfinex","ETHUSD",1726000129999,0.55,2389.5,2389.0,1.9693]
["bitfinex","ETHUSD",1726000130948,0.55,2389.5,2388.8,1.9693]
["bitfinex","ETHUSD",1726000131253,0.55,2389.5,2388.8,2.40674525]
["bitfinex","ETHUSD",1726000132051,0.55,2389.5,2388.8,1.9693]
["bitfinex","ETHUSD",1726000132831,0.55,2389.5,2389.0,1.9693]
["bitfinex","ETHUSD",1726000134740,7.49,2389.7,2389.1,0.94428224]
["bitfinex","ETHUSD",1726000134937,7.49,2389.7,2389.3,1.9693]
["bitfinex","ETHUSD",1726000135143,22.50825399,2390.3,2389.3,1.9693]
["bitfinex","ETHUSD",1726000135144,7.49,2390.1,2389.3,1.9693]
["bitfinex","ETHUSD",1726000135343,11.42230223,2390.1,2389.3,1.9693]
["bitfinex","ETHUSD",1726000135961,11.42230223,2390.1,2389.2,0.08369885]
["bitfinex","ETHUSD",1726000135962,11.42230223,2390.3,2389.5,1.9693]
["bitfinex","ETHUSD",1726000136170,3.93230223,2390.3,2389.5,2.05299007]
["bitfinex","ETHUSD",1726000136464,9.23606685,2390.5,2389.5,2.05299007]
["bitfinex","ETHUSD",1726000136465,11.42230223,2390.5,2389.5,2.05299007]
["bitfinex","ETHUSD",1726000136978,7.49,2390.5,2389.8,1.9693]
["bitfinex","ETHUSD",1726000137122,7.49,2390.5,2390.0,1.9693]
["bitfinex","ETHUSD",1726000137327,7.49,2390.9,2390.2,1.9693]
["bitfinex","ETHUSD",1726000137652,7.49,2390.9,2390.4,1.9693]
["bitfinex","ETHUSD",1726000137827,7.49,2390.9,2390.6,1.9693]
["bitfinex","ETHUSD",1726000138031,0.0336941,2391.1,2390.6,1.9693]
["bitfinex","ETHUSD",1726000139982,0.0336941,2391.1,2390.7,0.08364795]
["bitfinex","ETHUSD",1726000140667,0.0336941,2391.1,2390.6,1.9693]
["bitfinex","ETHUSD",1726000143719,0.55,2391.0,2390.6,1.9693]
["bitfinex","ETHUSD",1726000145672,0.0336941,2391.1,2390.6,1.9693]
["bitfinex","ETHUSD",1726000146278,0.0336941,2391.1,2390.7,0.0836492]
["bitfinex","ETHUSD",1726000146483,0.0336941,2391.1,2390.6,1.9693]
["bitfinex","ETHUSD",1726000146914,0.0336941,2391.1,2390.7,0.08364918]
["bitfinex","ETHUSD",1726000147141,0.0336941,2391.1,2390.8,1.9693]
["bitfinex","ETHUSD",1726000151697,0.0336941,2391.1,2390.9,0.08364463]
["bitfinex","ETHUSD",1726000152237,0.0336941,2391.1,2390.8,1.9693]
["bitfinex","ETHUSD",1726000156439,0.0336941,2391.1,2390.9,0.08364514]
["bitfinex","ETHUSD",1726000156642,0.0336941,2391.1,2390.8,1.9693]
["bitfinex","ETHUSD",1726000163273,0.0536635,2391.2,2390.8,1.9693]
["bitfinex","ETHUSD",1726000166566,0.0536635,2391.2,2390.2,3.0]
["bitfinex","ETHUSD",1726000166567,0.0536635,2391.2,2390.9,0.08364481]
["bitfinex","ETHUSD",1726000166783,0.0536635,2391.2,2391.0,1.9693]
["bitfinex","ETHUSD",1726000166927,0.0536635,2391.2,2391.1,0.08362863]
["bitfinex","ETHUSD",1726000167766,7.49,2391.6,2391.1,0.08362863]
["bitfinex","ETHUSD",1726000169247,7.49,2391.6,2391.2,1.9693]
["bitfinex","ETHUSD",1726000169560,7.49,2391.6,2391.3,0.08362418]
["bitfinex","ETHUSD",1726000172954,0.026303,2391.7,2391.3,0.08362418]
["bitfinex","ETHUSD",1726000176921,4.18166,2391.4,2390.8,1.9693]
["bitfinex","ETHUSD",1726000177197,2.2756,2391.4,2390.9,0.43614682]
["bitfinex","ETHUSD",1726000177397,0.55,2391.3,2390.8,1.9693]
["bitfinex","ETHUSD",1726000182195,0.55,2391.3,2390.9,0.43647055]
["bitfinex","ETHUSD",1726000182402,0.55,2391.3,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000183357,2.2756,2391.4,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000184063,3.93230223,2391.5,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000184404,0.55,2391.4,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000189499,0.55,2391.4,2390.9,0.67694262]
["bitfinex","ETHUSD",1726000189699,0.55,2391.4,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000192292,3.93230223,2391.5,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000192609,3.93230223,2391.5,2391.0,0.08364256]
["bitfinex","ETHUSD",1726000192776,3.93230223,2391.5,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000194209,1.81690421,2391.4,2390.9,0.24057706]
["bitfinex","ETHUSD",1726000196305,1.81690421,2391.4,2390.8,1.9693]
["bitfinex","ETHUSD",1726000196508,1.81690421,2391.4,2390.7,0.083648]
["bitfinex","ETHUSD",1726000196509,0.55,2391.3,2390.7,0.083648]
["bitfinex","ETHUSD",1726000197412,1.81690421,2391.4,2390.7,1.49562387]
["bitfinex","ETHUSD",1726000197616,1.81690421,2391.4,2390.8,0.94124974]
["bitfinex","ETHUSD",1726000197912,1.81690421,2391.4,2390.8,0.52773885]
["bitfinex","ETHUSD",1726000198101,8.39637685,2391.6,2390.8,0.52773885]
["bitfinex","ETHUSD",1726000198304,2.36690421,2391.5,2390.8,0.52773885]
["bitfinex","ETHUSD",1726000201013,1.81690421,2390.9,2390.5,1.41207546]
["bitfinex","ETHUSD",1726000201316,1.81690421,2390.9,2390.4,1.41244868]
["bitfinex","ETHUSD",1726000201526,0.55,2390.8,2390.4,1.97158054]
["bitfinex","ETHUSD",1726000201685,0.55,2390.8,2390.3,2.27943027]
["bitfinex","ETHUSD",1726000201892,0.55,2390.8,2390.4,2.34686158]
["bitfinex","ETHUSD",1726000202230,1.81690421,2390.7,2390.3,1.408015]
["bitfinex","ETHUSD",1726000202455,1.81690421,2390.7,2390.2,1.40832485]
["bitfinex","ETHUSD",1726000202730,1.81690421,2390.7,2390.2,1.90577816]
["bitfinex","ETHUSD",1726000202881,0.55,2390.8,2390.2,1.82211467]
["bitfinex","ETHUSD",1726000203088,1.31689324,2391.1,2390.4,1.9693]
["bitfinex","ETHUSD",1726000203331,4.81690421,2391.1,2390.4,1.9693]
["bitfinex","ETHUSD",1726000203527,0.55,2391.0,2390.4,1.9693]
["bitfinex","ETHUSD",1726000203712,0.55,2391.0,2390.4,2.05295608]
["bitfinex","ETHUSD",1726000203911,0.55,2391.0,2390.4,2.57421489]
["bitfinex","ETHUSD",1726000204088,4.48835211,2391.0,2390.4,2.57421489]
["bitfinex","ETHUSD",1726000205741,4.48835211,2391.0,2390.4,2.49055881]
["bitfinex","ETHUSD",1726000206191,4.48835211,2391.0,2390.4,2.5742149]
["bitfinex","ETHUSD",1726000206389,4.48835211,2391.0,2390.4,2.49055881]
["bitfinex","ETHUSD",1726000206821,4.48835211,2391.0,2390.2,1.40832485]
["bitfinex","ETHUSD",1726000207128,4.48835211,2391.0,2390.3,0.93786367]
["bitfinex","ETHUSD",1726000207491,4.48835211,2391.0,2390.1,4.24734628]
["bitfinex","ETHUSD",1726000207721,4.48835211,2391.0,2390.2,0.93777676]
["bitfinex","ETHUSD",1726000208029,4.48835211,2391.0,2390.3,1.53994518]
["bitfinex","ETHUSD",1726000208333,0.55,2391.0,2390.4,1.9693]
["bitfinex","ETHUSD",1726000208641,0.55,2391.0,2390.5,0.08365613]
["bitfinex","ETHUSD",1726000209820,0.55,2391.0,2390.4,2.05295612]
["bitfinex","ETHUSD",1726000210132,0.55,2391.0,2390.5,0.25714684]
["bitfinex","ETHUSD",1726000211927,2.55,2391.0,2390.5,0.25714684]
["bitfinex","ETHUSD",1726000212251,2.0,2391.0,2390.6,0.08365514]
["bitfinex","ETHUSD",1726000212392,2.0,2391.0,2390.7,1.9693]
["bitfinex","ETHUSD",1726000212723,2.0,2391.0,2390.8,0.38268506]
["bitfinex","ETHUSD",1726000213145,2.0,2391.0,2390.8,0.2990437]
["bitfinex","ETHUSD",1726000218598,2.0,2391.0,2390.7,0.08364137]
["bitfinex","ETHUSD",1726000219226,2.0,2391.0,2390.4,2.84055077]
["bitfinex","ETHUSD",1726000219427,2.0,2391.0,2390.4,1.40749907]
["bitfinex","ETHUSD",1726000219737,2.0,2391.0,2390.5,0.93887879]
["bitfinex","ETHUSD",1726000219928,2.0,2391.0,2390.6,2.20393779]
["bitfinex","ETHUSD",1726000221049,2.0,2391.0,2390.6,3.69616492]
["bitfinex","ETHUSD",1726000221252,2.0,2391.0,2390.6,2.28759417]
["bitfinex","ETHUSD",1726000221458,2.0,2391.0,2390.7,0.93925285]
["bitfinex","ETHUSD",1726000221614,2.0,2391.0,2390.6,3.6962028]
["bitfinex","ETHUSD",1726000221816,2.0,2391.0,2390.7,0.45674536]
["bitfinex","ETHUSD",1726000223431,2.0,2391.0,2390.5,0.08365087]
["bitfinex","ETHUSD",1726000223632,2.0,2391.0,2390.6,2.34873002]
["bitfinex","ETHUSD",1726000223833,2.0,2391.0,2390.6,1.40924782]
["bitfinex","ETHUSD",1726000224032,2.0,2391.0,2390.5,0.08365087]
["bitfinex","ETHUSD",1726000224224,2.0,2391.0,2390.6,0.93950949]
["bitfinex","ETHUSD",1726000224456,2.0,2391.0,2390.5,0.08365087]
["bitfinex","ETHUSD",1726000225012,2.0,2391.0,2390.5,1.49316571]
["bitfinex","ETHUSD",1726000225445,2.0,2391.0,2390.6,1.9693]
["bitfinex","ETHUSD",1726000225645,2.0,2391.0,2390.9,4.65783383]
["bitfinex","ETHUSD",1726000225854,2.0,2391.0,2390.9,6.20136376]
["bitfinex","ETHUSD",1726000226072,2.0,2391.0,2390.9,6.28995515]
["bitfinex","ETHUSD",1726000226660,2.0,2391.0,2390.9,1.95398196]
["bitfinex","ETHUSD",1726000226821,2.0,2391.0,2390.7,0.08364353]
["bitfinex","ETHUSD",1726000227020,2.0,2391.0,2390.8,0.94124725]
["bitfinex","ETHUSD",1726000227257,2.0,2391.0,2390.8,1.41164365]
["bitfinex","ETHUSD",1726000227718,2.0,2391.0,2390.8,0.08364747]
["bitfinex","ETHUSD",1726000228660,2.0,2391.0,2390.8,1.49536098]
["bitfinex","ETHUSD",1726000228910,2.0,2391.0,2390.8,2.05913227]
["bitfinex","ETHUSD",1726000230668,2.0,2391.0,2390.8,1.9754848]
["bitfinex","ETHUSD",1726000230869,2.0,2391.0,2390.8,2.05825775]
["bitfinex","ETHUSD",1726000231401,2.0,2391.0,2390.8,2.0578637]
["bitfinex","ETHUSD",1726000231706,2.0,2391.0,2390.9,0.94025458]
["bitfinex","ETHUSD",1726000231904,2.0,2391.0,2390.9,1.38357676]
["bitfinex","ETHUSD",1726000232106,2.0,2391.0,2390.9,2.79391645]
["bitfinex","ETHUSD",1726000232621,2.0,2391.0,2390.9,1.38357676]
["bitfinex","ETHUSD",1726000232823,2.0,2391.0,2390.9,2.35046987]
["bitfinex","ETHUSD",1726000233129,2.0,2391.0,2390.9,4.31976987]
["bitfinex","ETHUSD",1726000233427,2.0,2391.0,2390.9,2.90955458]
["bitfinex","ETHUSD",1726000233781,2.0,2391.0,2390.9,0.94025458]
["bitfinex","ETHUSD",1726000233985,2.0,2391.0,2390.9,2.35051547]
["bitfinex","ETHUSD",1726000234219,2.0,2391.0,2390.9,1.58959093]
["bitfinex","ETHUSD",1726000236089,2.0,2391.0,2390.9,0.64933635]
["bitfinex","ETHUSD",1726000236492,2.0,2391.0,2390.9,0.94019706]
["bitfinex","ETHUSD",1726000236802,2.0,2391.0,2390.9,0.93970232]
["bitfinex","ETHUSD",1726000237200,2.0,2391.0,2390.8,1.493201]
["bitfinex","ETHUSD",1726000237932,2.0,2391.0,2390.7,1.40955539]
["bitfinex","ETHUSD",1726000238086,2.0,2391.0,2390.5,1.40976971]
["bitfinex","ETHUSD",1726000238087,0.55,2390.9,2390.5,1.40976971]
["bitfinex","ETHUSD",1726000238287,0.55,2390.9,2390.4,0.08366057]
["bitfinex","ETHUSD",1726000238607,0.55,2390.9,2390.4,1.58744201]
["bitfinex","ETHUSD",1726000238812,0.55,2390.9,2390.4,0.6472884]
["bitfinex","ETHUSD",1726000239001,4.2607,2391.0,2390.5,0.9400066]
["bitfinex","ETHUSD",1726000239197,2.0,2391.0,2390.6,0.0836518]
["bitfinex","ETHUSD",1726000239788,2.0,2391.0,2390.6,2.34631527]
["bitfinex","ETHUSD",1726000239992,2.0,2391.0,2390.6,3.7563033]
["bitfinex","ETHUSD",1726000240192,2.0,2391.0,2390.6,2.34631527]
["bitfinex","ETHUSD",1726000241235,0.55,2390.9,2390.4,1.52347422]
["bitfinex","ETHUSD",1726000241409,2.0,2391.0,2390.5,2.34994218]
["bitfinex","ETHUSD",1726000241742,2.0,2391.0,2390.6,4.40291073]
["bitfinex","ETHUSD",1726000241910,2.0,2391.0,2390.6,3.46291332]
["bitfinex","ETHUSD",1726000242109,2.0,2391.0,2390.7,0.4339114]
["bitfinex","ETHUSD",1726000243334,2.0,2391.0,2390.8,0.08364801]
["bitfinex","ETHUSD",1726000244735,2.0,2391.0,2390.8,0.08364307]
["bitfinex","ETHUSD",1726000245047,2.0,2391.0,2390.8,1.02311061]
["bitfinex","ETHUSD",1726000245204,2.0,2391.0,2390.8,0.08364307]
["bitfinex","ETHUSD",1726000245405,2.0,2391.0,2390.8,0.56086871]
["bitfinex","ETHUSD",1726000245604,2.0,2391.0,2390.8,1.96976548]
["bitfinex","ETHUSD",1726000245905,2.0,2391.0,2390.8,0.56086871]
["bitfinex","ETHUSD",1726000247674,2.0,2391.0,2390.8,1.49968285]
["bitfinex","ETHUSD",1726000247872,2.0,2391.0,2390.8,0.56086871]
["bitfinex","ETHUSD",1726000253375,2.0,2391.0,2390.8,1.96947981]
["bitfinex","ETHUSD",1726000253542,2.0,2391.0,2390.9,0.71968652]
["bitfinex","ETHUSD",1726000253898,2.0,2391.0,2390.9,1.65875413]
["bitfinex","ETHUSD",1726000254190,2.0,2391.0,2390.9,1.65879123]
["bitfinex","ETHUSD",1726000254678,2.0,2391.0,2390.9,0.71968652]
["bitfinex","ETHUSD",1726000254883,2.0,2391.0,2390.9,1.65879072]
["bitfinex","ETHUSD",1726000255286,2.0,2391.0,2390.9,0.71968652]
["bitfinex","ETHUSD",1726000255451,2.0,2391.0,2390.9,1.65887669]
["bitfinex","ETHUSD",1726000256191,2.0,2391.0,2390.9,1.6588346]
["bitfinex","ETHUSD",1726000256992,2.0,2391.0,2390.9,1.65893262]
["bitfinex","ETHUSD",1726000259527,2.0,2391.0,2390.9,3.06752067]
["bitfinex","ETHUSD",1726000259900,2.0,2391.0,2390.9,2.63240219]
["bitfinex","ETHUSD",1726000260088,2.0,2391.0,2390.9,3.06736327]
["bitfinex","ETHUSD",1726000260526,2.0,2391.0,2390.9,1.65877522]
["bitfinex","ETHUSD",1726000260728,2.0,2391.0,2390.9,1.65867288]
["bitfinex","ETHUSD",1726000261022,2.0,2391.0,2390.9,3.06737814]
["bitfinex","ETHUSD",1726000262388,2.0,2391.0,2390.9,3.06735183]
["bitfinex","ETHUSD",1726000263201,2.0,2391.0,2390.9,1.65864657]
["bitfinex","ETHUSD",1726000263428,2.0,2391.0,2390.9,3.06729613]
["bitfinex","ETHUSD",1726000263828,2.0,2391.0,2390.9,2.63236136]
["bitfinex","ETHUSD",1726000264125,2.0,2391.0,2390.9,3.06728598]
["bitfinex","ETHUSD",1726000264991,2.0,2391.0,2390.9,3.06725953]
["bitfinex","ETHUSD",1726000265724,2.0,2391.0,2390.9,2.63233491]
["bitfinex","ETHUSD",1726000265932,2.0,2391.0,2390.9,3.06731361]
["bitfinex","ETHUSD",1726000269361,2.0,2391.0,2390.9,3.76348128]
["bitfinex","ETHUSD",1726000269797,2.0,2391.0,2390.9,3.76538297]
["bitfinex","ETHUSD",1726000271257,2.0,2391.0,2390.9,7.03203039]
["bitfinex","ETHUSD",1726000271526,1.12714382,2391.0,2390.9,13.315429]
["bitfinex","ETHUSD",1726000271724,7.49,2391.5,2391.0,1.9693]
["bitfinex","ETHUSD",1726000271937,0.026303,2391.7,2391.4,2.69210982]
["bitfinex","ETHUSD",1726000272145,0.026303,2391.7,2391.5,4.43905556]
["bitfinex","ETHUSD",1726000272443,0.026303,2391.7,2391.6,1.37143369]
["bitfinex","ETHUSD",1726000272741,0.026303,2391.7,2391.6,1.85572418]
["bitfinex","ETHUSD",1726000273304,0.026303,2391.7,2391.6,0.91926919]
["bitfinex","ETHUSD",1726000274349,0.026303,2391.7,2391.6,0.48429049]
["bitfinex","ETHUSD",1726000276029,0.108303,2391.7,2391.6,0.48429049]
["bitfinex","ETHUSD",1726000278589,0.108303,2391.7,2391.6,4.27087355]
["bitfinex","ETHUSD",1726000278884,0.108303,2391.7,2391.6,10.03695436]
["bitfinex","ETHUSD",1726000279099,0.108303,2391.7,2391.6,11.78660788]
["bitfinex","ETHUSD",1726000279321,0.026303,2392.2,2391.7,1.9693]
["bitfinex","ETHUSD",1726000279597,0.026303,2392.2,2392.1,1.81728306]
["bitfinex","ETHUSD",1726000279783,0.026303,2392.2,2392.1,1.90087055]
["bitfinex","ETHUSD",1726000283993,0.026303,2392.2,2392.1,0.08358749]
["bitfinex","ETHUSD",1726000285385,0.026303,2392.2,2392.1,1.90087055]
["bitfinex","ETHUSD",1726000285706,0.026303,2392.2,2392.1,4.36025761]
["bitfinex","ETHUSD",1726000285871,0.026303,2392.2,2392.1,6.87017055]
["bitfinex","ETHUSD",1726000292241,0.026303,2392.2,2391.5,2.84098185]
["bitfinex","ETHUSD",1726000292402,2.4989,2392.1,2391.5,1.9693]
["bitfinex","ETHUSD",1726000292603,2.4989,2392.1,2391.6,0.93493]
["bitfinex","ETHUSD",1726000293330,2.4989,2392.1,2391.7,0.08360612]
["bitfinex","ETHUSD",1726000296153,0.026303,2392.2,2391.7,0.08360612]
["bitfinex","ETHUSD",1726000297766,0.026303,2392.2,2391.6,0.93493]
["bitfinex","ETHUSD",1726000298228,0.026303,2392.2,2391.7,0.393493]
["bitfinex","ETHUSD",1726000298433,2.3981,2392.1,2391.1,1.9693]
["bitfinex","ETHUSD",1726000298668,2.3981,2392.1,2391.1,3.78658306]
["bitfinex","ETHUSD",1726000299462,2.3981,2392.1,2391.2,0.08361328]
["bitfinex","ETHUSD",1726000299665,2.3981,2392.1,2391.2,0.65378644]
["bitfinex","ETHUSD",1726000299846,2.3981,2392.1,2391.3,0.08361328]
["bitfinex","ETHUSD",1726000304382,9.88358606,2392.2,2391.3,0.08361347]
["bitfinex","ETHUSD",1726000304383,2.4013,2391.9,2391.3,0.08361347]
["bitfinex","ETHUSD",1726000308411,2.4013,2391.9,2391.3,1.90089653]
["bitfinex","ETHUSD",1726000308625,2.4013,2391.9,2391.4,0.54710697]
["bitfinex","ETHUSD",1726000308816,2.4013,2391.9,2391.5,0.08361203]
["bitfinex","ETHUSD",1726000310845,7.516303,2392.2,2391.5,0.08361203]
["bitfinex","ETHUSD",1726000310986,2.4426,2392.1,2391.5,0.08361203]
["bitfinex","ETHUSD",1726000311786,2.4426,2392.1,2391.5,3.87019509]
["bitfinex","ETHUSD",1726000311991,2.4426,2392.1,2391.6,0.74173021]
["bitfinex","ETHUSD",1726000312221,2.4426,2392.1,2391.7,0.08360338]
["bitfinex","ETHUSD",1726000314041,2.4426,2392.1,2391.6,0.74173021]
["bitfinex","ETHUSD",1726000314210,2.4426,2392.1,2391.7,0.08360345]
["bitfinex","ETHUSD",1726000315130,2.4426,2392.1,2391.5,0.08360813]
["bitfinex","ETHUSD",1726000317617,2.4426,2392.1,2391.4,0.54710697]
["bitfinex","ETHUSD",1726000317815,2.4426,2392.1,2391.5,0.62360719]
["bitfinex","ETHUSD",1726000318130,2.4426,2392.1,2391.6,0.0836094]
["bitfinex","ETHUSD",1726000320429,2.4426,2392.1,2391.6,2.0529094]
["bitfinex","ETHUSD",1726000320652,0.026303,2392.2,2391.7,2.75194189]
["bitfinex","ETHUSD",1726000320806,0.026303,2392.2,2391.8,0.08359613]
["bitfinex","ETHUSD",1726000321010,2.3588,2392.1,2391.8,0.08359613]
["bitfinex","ETHUSD",1726000321855,2.3588,2392.1,2391.6,0.08360821]
["bitfinex","ETHUSD",1726000322152,2.3588,2392.1,2391.6,0.50067963]
["bitfinex","ETHUSD",1726000324178,0.026303,2392.2,2391.6,2.46997963]
["bitfinex","ETHUSD",1726000324353,0.026303,2392.2,2391.7,0.93452558]
["bitfinex","ETHUSD",1726000324545,0.026303,2392.2,2391.8,0.08360026]
["bitfinex","ETHUSD",1726000324733,0.026303,2392.2,2391.8,0.73241081]
["bitfinex","ETHUSD",1726000325882,0.026303,2392.7,2392.1,1.81728306]
["bitfinex","ETHUSD",1726000326039,0.026303,2392.7,2392.6,1.81728306]
["bitfinex","ETHUSD",1726000326379,0.026303,2393.1,2392.6,1.81728306]
["bitfinex","ETHUSD",1726000326380,0.026303,2393.1,2392.6,9.60697209]
["bitfinex","ETHUSD",1726000326621,0.026303,2393.1,2392.9,1.81728306]
["bitfinex","ETHUSD",1726000326781,0.026303,2393.1,2393.0,0.08355758]
["bitfinex","ETHUSD",1726000326991,0.026303,2393.1,2392.7,4.81728306]
["bitfinex","ETHUSD",1726000327188,2.3862,2393.0,2392.3,0.87061344]
["bitfinex","ETHUSD",1726000327475,2.3862,2393.0,2392.4,2.29375323]
["bitfinex","ETHUSD",1726000327661,2.3862,2393.0,2392.4,1.90086602]
["bitfinex","ETHUSD",1726000328283,2.3862,2393.0,2392.4,0.08358296]
["bitfinex","ETHUSD",1726000329549,2.3862,2393.0,2392.1,3.0]
["bitfinex","ETHUSD",1726000329550,2.3862,2393.0,2392.2,0.08358308]
["bitfinex","ETHUSD",1726000330456,2.3862,2393.0,2392.2,3.08358308]
["bitfinex","ETHUSD",1726000330658,2.3862,2393.0,2392.3,0.78490658]
["bitfinex","ETHUSD",1726000331067,2.3862,2393.0,2392.3,4.71455897]
["bitfinex","ETHUSD",1726000331441,2.3862,2393.0,2392.3,0.70132355]
["bitfinex","ETHUSD",1726000331669,2.3862,2393.0,2392.4,0.08357544]
["bitfinex","ETHUSD",1726000334876,2.3862,2393.0,2392.4,2.05287544]
["bitfinex","ETHUSD",1726000335194,0.026303,2393.1,2392.7,3.92965239]
["bitfinex","ETHUSD",1726000335388,0.026303,2393.1,2392.8,0.08356209]
["bitfinex","ETHUSD",1726000335699,0.026303,2393.1,2392.5,4.59803753]
["bitfinex","ETHUSD",1726000335700,0.026303,2393.1,2392.6,3.0]
["bitfinex","ETHUSD",1726000336000,0.026303,2393.1,2392.7,0.0835636]
["bitfinex","ETHUSD",1726000336001,2.3504,2393.0,2392.7,0.0835636]
["bitfinex","ETHUSD",1726000336169,2.3504,2393.0,2392.5,0.0835636]
["bitfinex","ETHUSD",1726000336376,2.3504,2393.0,2391.9,2.83991344]
["bitfinex","ETHUSD",1726000336581,2.3504,2393.0,2392.0,1.74098548]
["bitfinex","ETHUSD",1726000336784,2.3504,2393.0,2392.0,0.80770886]
["bitfinex","ETHUSD",1726000337581,2.3504,2393.0,2392.1,0.08358311]
["bitfinex","ETHUSD",1726000337988,2.3504,2393.0,2392.1,1.88727181]
["bitfinex","ETHUSD",1726000338191,2.3504,2393.0,2392.2,0.93307526]
["bitfinex","ETHUSD",1726000338370,2.3504,2393.0,2392.3,0.57230204]
["bitfinex","ETHUSD",1726000338896,2.3504,2393.0,2392.3,2.54160204]
["bitfinex","ETHUSD",1726000341622,0.026303,2393.1,2392.5,3.92965239]
["bitfinex","ETHUSD",1726000341838,0.026303,2393.1,2392.6,0.08356549]
["bitfinex","ETHUSD",1726000342586,2.4574,2393.0,2392.6,0.08356549]
["bitfinex","ETHUSD",1726000350914,0.026303,2393.1,2392.4,4.01322621]
["bitfinex","ETHUSD",1726000351363,0.026303,2393.1,2392.4,0.08357382]
["bitfinex","ETHUSD",1726000351567,0.026303,2393.1,2392.4,0.68182644]
["bitfinex","ETHUSD",1726000352824,0.026303,2393.1,2392.4,4.61147883]
["bitfinex","ETHUSD",1726000353530,0.026303,2393.1,2392.6,3.92965239]
["bitfinex","ETHUSD",1726000353738,0.026303,2393.1,2392.7,0.08356517]
["bitfinex","ETHUSD",1726000355018,0.026303,2393.1,2392.7,0.68181693]
["bitfinex","ETHUSD",1726000355218,0.026303,2393.1,2392.8,0.08356216]
["bitfinex","ETHUSD",1726000356143,0.026303,2393.1,2392.6,0.08356218]
["bitfinex","ETHUSD",1726000364456,0.026303,2393.1,2392.6,3.08356218]
["bitfinex","ETHUSD",1726000364679,0.026303,2393.1,2392.7,0.59234756]
["bitfinex","ETHUSD",1726000364863,0.026303,2393.1,2392.8,0.08356239]
["bitfinex","ETHUSD",1726000367157,2.3208,2393.0,2392.8,0.08356239]
["bitfinex","ETHUSD",1726000368653,0.026303,2393.1,2392.8,0.08356239]
["bitfinex","ETHUSD",1726000371284,0.026303,2393.1,2392.9,0.93458388]
["bitfinex","ETHUSD",1726000371451,0.026303,2393.1,2393.0,0.32557922]
["bitfinex","ETHUSD",1726000372790,0.026303,2393.1,2393.0,1.260792]
["bitfinex","ETHUSD",1726000373165,0.026303,2393.1,2393.0,0.32557922]
["bitfinex","ETHUSD",1726000380481,0.026303,2393.1,2393.0,1.26073273]
["bitfinex","ETHUSD",1726000380700,0.026303,2393.1,2393.0,0.32557922]
["bitfinex","ETHUSD",1726000382477,0.026303,2393.1,2393.0,0.08356259]
["bitfinex","ETHUSD",1726000383375,0.026303,2393.1,2392.8,2.35687851]
["bitfinex","ETHUSD",1726000383612,0.026303,2393.1,2392.9,0.93510676]
["bitfinex","ETHUSD",1726000383775,0.026303,2393.1,2393.0,0.08356287]
["bitfinex","ETHUSD",1726000385517,0.026303,2393.1,2393.0,1.01857372]
["bitfinex","ETHUSD",1726000385725,0.026303,2393.1,2393.0,1.38883179]
["bitfinex","ETHUSD",1726000386013,0.026303,2393.1,2393.0,0.45382094]
["bitfinex","ETHUSD",1726000386175,0.026303,2393.1,2393.0,2.79122674]
["bitfinex","ETHUSD",1726000387118,0.026303,2393.1,2393.0,1.38875593]
["bitfinex","ETHUSD",1726000388977,0.026303,2393.1,2393.0,2.79090913]
["bitfinex","ETHUSD",1726000389184,0.026303,2393.1,2393.0,2.79096677]
["bitfinex","ETHUSD",1726000389811,0.026303,2393.1,2393.0,2.79095104]
["bitfinex","ETHUSD",1726000390474,0.026303,2393.1,2393.0,1.38867298]
["bitfinex","ETHUSD",1726000390881,0.026303,2393.1,2393.0,2.79049045]
["bitfinex","ETHUSD",1726000392482,0.026303,2393.1,2393.0,2.42023238]
["bitfinex","ETHUSD",1726000392722,0.026303,2393.1,2393.0,2.42077507]
["bitfinex","ETHUSD",1726000394028,0.026303,2393.1,2392.6,0.87061344]
["bitfinex","ETHUSD",1726000394029,4.28559653,2393.1,2392.6,0.87061344]
["bitfinex","ETHUSD",1726000394314,2.472203,2393.1,2392.7,2.4217866]
["bitfinex","ETHUSD",1726000394531,2.472203,2393.1,2392.8,0.93528375]
["bitfinex","ETHUSD",1726000394835,2.472203,2393.1,2392.7,0.08357723]
["bitfinex","ETHUSD",1726000395182,2.472203,2393.1,2392.8,2.33849818]
["bitfinex","ETHUSD",1726000395382,2.472203,2393.1,2392.8,0.08357498]
["bitfinex","ETHUSD",1726000396820,2.472203,2393.1,2392.9,0.93531621]
["bitfinex","ETHUSD",1726000396999,2.472203,2393.1,2392.8,0.08357498]
["bitfinex","ETHUSD",1726000398626,2.472203,2393.1,2392.9,0.9350793]
["bitfinex","ETHUSD",1726000398830,2.472203,2393.1,2392.8,0.08357498]
["bitfinex","ETHUSD",1726000401511,2.472203,2393.1,2392.7,0.95418679]
["bitfinex","ETHUSD",1726000401831,2.472203,2393.1,2392.8,2.42065728]
["bitfinex","ETHUSD",1726000402013,2.472203,2393.1,2392.8,0.08357335]
["bitfinex","ETHUSD",1726000402742,2.472203,2393.1,2392.7,1.48616975]
["bitfinex","ETHUSD",1726000403034,1.81339353,2392.8,2392.6,0.08357848]
["bitfinex","ETHUSD",1726000403232,1.81339353,2392.8,2392.5,0.87061344]
["bitfinex","ETHUSD",1726000403233,2.3974,2392.7,2392.5,0.87061344]
["bitfinex","ETHUSD",1726000403392,2.3974,2392.7,2392.3,2.27259843]
["bitfinex","ETHUSD",1726000403593,2.3974,2392.7,2392.4,2.42028335]
["bitfinex","ETHUSD",1726000403833,2.3974,2392.7,2392.5,0.9347221]
["bitfinex","ETHUSD",1726000404031,2.3974,2392.7,2392.4,0.08358675]
["bitfinex","ETHUSD",1726000404335,2.3974,2392.7,2392.4,1.48529121]
["bitfinex","ETHUSD",1726000404636,2.3974,2392.7,2392.5,0.93446927]
["bitfinex","ETHUSD",1726000404826,2.3974,2392.7,2392.5,1.40169355]
["bitfinex","ETHUSD",1726000405135,2.3974,2392.7,2392.4,0.08358675]
["bitfinex","ETHUSD",1726000405433,2.3974,2392.7,2392.5,0.93433429]
["bitfinex","ETHUSD",1726000405597,2.3974,2392.7,2392.4,1.48508986]
["bitfinex","ETHUSD",1726000406033,2.3974,2392.7,2392.5,0.93432335]
["bitfinex","ETHUSD",1726000406219,2.3974,2392.7,2392.4,0.08358675]
["bitfinex","ETHUSD",1726000406426,2.3974,2392.7,2392.3,1.48499172]
["bitfinex","ETHUSD",1726000406613,2.3974,2392.7,2392.4,0.93430949]
["bitfinex","ETHUSD",1726000406809,2.3974,2392.7,2392.4,1.40157138]
["bitfinex","ETHUSD",1726000407024,2.3974,2392.7,2392.4,1.40160709]
["bitfinex","ETHUSD",1726000407211,2.3974,2392.7,2392.3,0.49001498]
["bitfinex","ETHUSD",1726000407406,2.3974,2392.7,2392.4,0.93427413]
["bitfinex","ETHUSD",1726000407816,2.3974,2392.7,2392.4,1.48497436]
["bitfinex","ETHUSD",1726000408119,2.3974,2392.7,2392.5,0.93422526]
["bitfinex","ETHUSD",1726000408319,2.3974,2392.7,2392.4,1.48497436]
["bitfinex","ETHUSD",1726000408701,2.4864,2393.0,2392.4,1.89192821]
["bitfinex","ETHUSD",1726000408898,2.4864,2393.0,2392.5,0.93421927]
["bitfinex","ETHUSD",1726000409096,2.4864,2393.0,2392.5,1.36836239]
["bitfinex","ETHUSD",1726000409300,2.4864,2393.0,2392.5,0.43414312]
["bitfinex","ETHUSD",1726000409714,2.4864,2393.0,2392.5,0.4341532]
["bitfinex","ETHUSD",1726000410018,2.4864,2393.0,2392.5,0.43411869]
["bitfinex","ETHUSD",1726000410633,2.4864,2393.0,2392.4,0.0835871]
["bitfinex","ETHUSD",1726000412464,4.29979353,2393.0,2392.4,0.0835871]
["bitfinex","ETHUSD",1726000412645,2.2572,2392.9,2392.4,0.0835871]
["bitfinex","ETHUSD",1726000416369,2.2572,2392.9,2392.3,1.40082008]
["bitfinex","ETHUSD",1726000416662,0.026303,2393.1,2392.9,1.9693]
["bitfinex","ETHUSD",1726000416823,0.026303,2393.1,2393.0,1.01477814]
["bitfinex","ETHUSD",1726000417171,0.026303,2393.1,2393.0,0.08356653]
["bitfinex","ETHUSD",1726000417674,0.026303,2393.1,2393.0,1.01648965]
["bitfinex","ETHUSD",1726000417826,0.026303,2393.1,2393.0,1.54217119]
["bitfinex","ETHUSD",1726000419325,0.026303,2393.1,2393.0,1.54158565]
["bitfinex","ETHUSD",1726000422469,0.026303,2393.1,2393.0,1.45801912]
["bitfinex","ETHUSD",1726000422765,0.026303,2393.1,2392.8,0.08356161]
["bitfinex","ETHUSD",1726000422975,0.026303,2393.1,2392.9,1.016379]
["bitfinex","ETHUSD",1726000423174,0.026303,2393.1,2392.9,0.0835727]
["bitfinex","ETHUSD",1726000426139,0.026303,2393.1,2393.0,0.932876]
["bitfinex","ETHUSD",1726000426340,0.026303,2393.1,2393.0,1.42155054]
["bitfinex","ETHUSD",1726000430332,0.026303,2393.1,2393.0,0.48866544]
["bitfinex","ETHUSD",1726000432731,0.026303,2393.1,2393.0,1.42171973]
["bitfinex","ETHUSD",1726000437445,0.026303,2393.1,2393.0,8.15818089]
["bitfinex","ETHUSD",1726000437654,0.026303,2393.6,2393.5,3.78269353]
["bitfinex","ETHUSD",1726000437962,0.026303,2394.1,2393.6,1.9693]
["bitfinex","ETHUSD",1726000438296,0.026303,2394.1,2394.0,4.6509865]
["bitfinex","ETHUSD",1726000438450,0.026303,2394.1,2394.0,5.66754824]
["bitfinex","ETHUSD",1726000438645,0.026303,2394.1,2394.0,10.17235208]
["bitfinex","ETHUSD",1726000439060,0.026303,2394.1,2394.0,10.1735154]
["bitfinex","ETHUSD",1726000439330,0.026303,2394.1,2394.0,9.73740094]
["bitfinex","ETHUSD",1726000439497,0.026303,2394.1,2394.0,7.92400741]
["bitfinex","ETHUSD",1726000439685,0.026303,2394.1,2394.0,8.87107595]
["bitfinex","ETHUSD",1726000440278,0.026303,2394.1,2394.0,4.15416481]
["bitfinex","ETHUSD",1726000440498,0.026303,2394.1,2394.0,1.07065736]
["bitfinex","ETHUSD",1726000440699,0.026303,2394.1,2394.0,0.08352866]
["bitfinex","ETHUSD",1726000440908,0.026303,2394.1,2393.4,6.75949742]
["bitfinex","ETHUSD",1726000441059,0.026303,2394.1,2393.1,3.65144308]
["bitfinex","ETHUSD",1726000441255,0.026303,2394.1,2393.2,0.93664204]
["bitfinex","ETHUSD",1726000441566,0.026303,2394.1,2393.3,0.08354985]
["bitfinex","ETHUSD",1726000442596,2.44,2394.0,2393.1,0.08354979]
["bitfinex","ETHUSD",1726000442802,2.44,2393.9,2393.0,0.48866544]
["bitfinex","ETHUSD",1726000442967,2.44,2393.9,2393.1,0.08355819]
["bitfinex","ETHUSD",1726000445688,2.44,2393.9,2393.0,0.48866544]
["bitfinex","ETHUSD",1726000447075,2.44,2393.9,2393.1,0.08355835]
["bitfinex","ETHUSD",1726000450377,6.92387243,2394.0,2392.9,3.0]
["bitfinex","ETHUSD",1726000450378,2.4749,2393.7,2392.9,3.0]
["bitfinex","ETHUSD",1726000451529,2.4749,2393.7,2392.9,3.08357039]
["bitfinex","ETHUSD",1726000453435,2.4749,2393.7,2392.9,3.0]
["bitfinex","ETHUSD",1726000453585,2.4956,2393.5,2392.7,0.08357644]
["bitfinex","ETHUSD",1726000453928,2.4956,2393.3,2392.6,0.08357644]
["bitfinex","ETHUSD",1726000455037,2.4956,2393.3,2392.4,4.00745033]
["bitfinex","ETHUSD",1726000455237,2.4956,2393.3,2392.5,3.93654201]
["bitfinex","ETHUSD",1726000455392,2.4956,2393.3,2392.6,4.94393575]
["bitfinex","ETHUSD",1726000455596,2.4956,2393.3,2392.6,4.00744616]
["bitfinex","ETHUSD",1726000455792,3.92387243,2393.1,2392.3,1.47724223]
["bitfinex","ETHUSD",1726000455998,2.3318,2393.0,2392.2,7.406303]
["bitfinex","ETHUSD",1726000456302,2.3318,2393.0,2392.3,0.8272628]
["bitfinex","ETHUSD",1726000456494,2.3318,2393.0,2392.2,0.026303]
["bitfinex","ETHUSD",1726000457396,2.3318,2393.0,2392.2,0.10988873]
["bitfinex","ETHUSD",1726000460658,2.309,2392.6,2392.2,0.026303]
["bitfinex","ETHUSD",1726000463573,2.309,2392.4,2392.2,0.026303]
["bitfinex","ETHUSD",1726000472157,6.23287243,2392.4,2392.2,0.026303]
["bitfinex","ETHUSD",1726000472325,2.2546,2392.3,2392.2,0.026303]
["bitfinex","ETHUSD",1726000477820,6.98467,2392.3,2392.2,0.026303]
["bitfinex","ETHUSD",1726000478316,14.32944,2392.3,2392.2,0.026303]
["bitfinex","ETHUSD",1726000479462,4.18083,2391.9,2391.7,0.026303]
["bitfinex","ETHUSD",1726000479662,6.77347243,2391.8,2391.7,0.026303]
["bitfinex","ETHUSD",1726000480290,18.13537243,2391.8,2391.7,0.026303]
["bitfinex","ETHUSD",1726000484471,6.48142,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000484676,10.40529243,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000484877,15.13711243,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000485116,18.13711243,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000489117,18.36004518,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000489947,5.2996,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000491405,9.48142,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000492040,13.66324,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000492449,14.21324,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000498258,18.61824,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000499058,22.80006,2391.3,2391.2,0.026303]
["bitfinex","ETHUSD",1726000500072,8.36504,2390.9,2390.8,0.026303]
["bitfinex","ETHUSD",1726000500365,8.36504,2390.9,2390.3,0.026303]
["bitfinex","ETHUSD",1726000500366,6.5686,2390.4,2390.3,0.026303]
["bitfinex","ETHUSD",1726000500566,10.49247243,2390.4,2390.3,0.026303]
["bitfinex","ETHUSD",1726000500769,13.49247243,2390.4,2390.3,0.026303]
["bitfinex","ETHUSD",1726000500972,7.47387243,2390.4,2390.3,0.026303]
["bitfinex","ETHUSD",1726000501124,3.92387243,2390.8,2390.3,0.026303]
["bitfinex","ETHUSD",1726000501327,3.0,2390.7,2390.3,0.026303]
["bitfinex","ETHUSD",1726000501672,3.0,2390.7,2390.3,0.0234709]
["bitfinex","ETHUSD",1726000501673,0.55,2390.6,2390.3,0.0234709]
["bitfinex","ETHUSD",1726000502317,3.92387243,2390.8,2390.3,0.0234709]
["bitfinex","ETHUSD",1726000502318,0.55,2390.7,2390.3,0.0234709]
["bitfinex","ETHUSD",1726000503743,0.55,2390.9,2390.4,1.9956]
["bitfinex","ETHUSD",1726000504185,3.92387243,2391.2,2390.4,1.9956]
["bitfinex","ETHUSD",1726000504938,0.55,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000505143,3.55,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000505882,3.0,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000506185,7.49,2391.3,2390.4,1.9956]
["bitfinex","ETHUSD",1726000506345,7.49,2391.3,2390.5,0.08365757]
["bitfinex","ETHUSD",1726000506547,7.49,2391.3,2390.6,1.9956]
["bitfinex","ETHUSD",1726000507073,3.92387243,2391.2,2390.6,1.9956]
["bitfinex","ETHUSD",1726000508047,0.55,2391.1,2390.6,1.9956]
["bitfinex","ETHUSD",1726000508546,7.49,2391.3,2390.6,1.9956]
["bitfinex","ETHUSD",1726000508946,7.49,2391.3,2390.7,2.07924917]
["bitfinex","ETHUSD",1726000509177,7.49,2391.3,2390.7,1.9956]
["bitfinex","ETHUSD",1726000511195,0.55,2391.2,2390.7,1.9956]
["bitfinex","ETHUSD",1726000511546,0.55,2391.3,2390.7,1.9956]
["bitfinex","ETHUSD",1726000512979,3.0,2391.5,2390.7,1.9956]
["bitfinex","ETHUSD",1726000513287,11.41387243,2391.6,2390.9,1.9956]
["bitfinex","ETHUSD",1726000513503,3.92387243,2391.2,2390.9,1.9956]
["bitfinex","ETHUSD",1726000513998,3.92387243,2391.4,2390.9,1.9956]
["bitfinex","ETHUSD",1726000514148,3.92387243,2391.2,2390.4,1.9956]
["bitfinex","ETHUSD",1726000514348,3.92387243,2391.0,2390.4,1.9956]
["bitfinex","ETHUSD",1726000514844,3.92387243,2390.8,2390.4,1.9956]
["bitfinex","ETHUSD",1726000515005,3.92387243,2390.6,2390.3,0.0234709]
["bitfinex","ETHUSD",1726000515212,0.55,2390.5,2390.3,0.0234709]
["bitfinex","ETHUSD",1726000515929,0.55,2390.6,2390.3,0.0234709]
["bitfinex","ETHUSD",1726000516464,3.0,2390.7,2390.4,1.9956]
["bitfinex","ETHUSD",1726000516599,11.41387243,2391.0,2390.4,1.9956]
["bitfinex","ETHUSD",1726000516600,3.0,2390.9,2390.4,1.9956]
["bitfinex","ETHUSD",1726000516795,3.55,2390.9,2390.4,1.9956]
["bitfinex","ETHUSD",1726000518711,0.55,2390.9,2390.4,1.9956]
["bitfinex","ETHUSD",1726000522639,3.55,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000522838,11.65612243,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000523074,7.47387243,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000523553,3.55,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000523748,3.0,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000523975,3.0,2391.2,2390.4,1.9956]
["bitfinex","ETHUSD",1726000526063,0.55,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000527560,0.55,2391.2,2390.4,1.9956]
["bitfinex","ETHUSD",1726000529164,0.55,2391.2,2390.4,3.40306453]
["bitfinex","ETHUSD",1726000529376,0.55,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000530421,2.29606685,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000530573,0.55,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000543142,2.29606685,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000543328,0.55,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000544631,2.29606685,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000546305,0.55,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000546550,2.29606685,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000547053,0.55,2391.2,2390.6,0.43374867]
["bitfinex","ETHUSD",1726000547247,0.55,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000547453,0.55,2391.2,2390.6,0.4337189]
["bitfinex","ETHUSD",1726000547604,2.29606685,2391.2,2390.5,1.9956]
["bitfinex","ETHUSD",1726000548220,0.55,2391.2,2390.6,2.42932593]
["bitfinex","ETHUSD",1726000548462,2.29606685,2391.2,2390.6,1.9956]
["bitfinex","ETHUSD",1726000549481,3.92387243,2391.0,2390.4,3.4027992]
["bitfinex","ETHUSD",1726000549633,0.55,2390.9,2390.4,1.9956]
["bitfinex","ETHUSD",1726000549838,2.29606685,2390.9,2390.4,1.9956]
["bitfinex","ETHUSD",1726000550347,1.74606685,2391.0,2390.4,1.9956]
["bitfinex","ETHUSD",1726000550552,2.19544129,2391.2,2390.4,1.9956]
["bitfinex","ETHUSD",1726000550553,4.74606685,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000550762,5.29606685,2391.1,2390.4,1.9956]
["bitfinex","ETHUSD",1726000551352,5.29606685,2391.1,2390.5,0.43374234]
["bitfinex","ETHUSD",1726000551551,5.29606685,2391.1,2390.6,1.9956]
["bitfinex","ETHUSD",1726000552477,2.29606685,2391.1,2390.6,1.9956]
["bitfinex","ETHUSD",1726000552851,0.55,2391.1,2390.6,1.9956]
["bitfinex","ETHUSD",1726000556047,0.55,2391.2,2390.6,1.9956]
["bitfinex","ETHUSD",1726000556559,9.23606685,2391.5,2390.8,1.9956]
["bitfinex","ETHUSD",1726000556778,9.23606685,2391.5,2391.0,1.9956]
["bitfinex","ETHUSD",1726000556953,1.74606685,2391.6,2391.0,1.9956]
["bitfinex","ETHUSD",1726000557150,4.74606685,2391.6,2391.0,1.9956]
["bitfinex","ETHUSD",1726000557661,1.74606685,2391.5,2391.0,1.9956]
["bitfinex","ETHUSD",1726000557860,0.55,2391.4,2391.0,1.9956]
["bitfinex","ETHUSD",1726000559197,0.55,2391.5,2391.0,1.9956]
["bitfinex","ETHUSD",1726000559405,1.74606685,2391.6,2391.1,3.92387243]
["bitfinex","ETHUSD",1726000559755,2.64314076,2392.0,2391.1,3.92387243]
["bitfinex","ETHUSD",1726000559756,1.75351325,2392.0,2391.3,1.9956]
["bitfinex","ETHUSD",1726000559904,1.75351325,2392.0,2391.4,2.07922393]
["bitfinex","ETHUSD",1726000560112,0.0074464,2392.0,2391.4,2.07922393]
["bitfinex","ETHUSD",1726000560267,1.75351325,2392.0,2391.4,2.07922393]
["bitfinex","ETHUSD",1726000560866,0.0074464,2392.0,2391.4,2.07922393]
["bitfinex","ETHUSD",1726000561981,0.5574464,2392.0,2391.4,2.07922393]
["bitfinex","ETHUSD",1726000562182,0.5574464,2392.0,2391.6,1.9956]
["bitfinex","ETHUSD",1726000562494,0.0074464,2392.0,2391.6,1.9956]
["bitfinex","ETHUSD",1726000563301,0.55,2392.1,2391.6,1.9956]
["bitfinex","ETHUSD",1726000563302,0.5699956,2392.1,2391.6,1.9956]
["bitfinex","ETHUSD",1726000563552,0.55,2392.0,2391.6,1.9956]
["bitfinex","ETHUSD",1726000563706,0.0199956,2392.1,2391.8,1.9956]
["bitfinex","ETHUSD",1726000565941,0.0199956,2392.1,2391.8,2.07921403]
["bitfinex","ETHUSD",1726000566296,0.0199956,2392.1,2391.8,1.9956]
["bitfinex","ETHUSD",1726000567432,0.0199956,2392.1,2391.9,0.08360741]
["bitfinex","ETHUSD",1726000567615,0.0199956,2392.1,2392.0,1.9956]
["bitfinex","ETHUSD",1726000567935,0.0199956,2392.1,2392.0,2.59590798]
["bitfinex","ETHUSD",1726000568341,0.0267694,2392.6,2392.0,8.12485712]
["bitfinex","ETHUSD",1726000568639,0.0267694,2392.6,2392.5,5.91947243]
["bitfinex","ETHUSD",1726000570121,0.0267694,2393.1,2392.8,1.9956]
["bitfinex","ETHUSD",1726000570330,0.0267694,2393.1,2393.0,1.9956]
["bitfinex","ETHUSD",1726000582468,0.0267694,2393.5,2393.4,5.91947243]
["bitfinex","ETHUSD",1726000582771,0.0267694,2393.5,2393.4,8.91947243]
["bitfinex","ETHUSD",1726000584264,0.0267694,2393.5,2393.4,9.81141967]
["bitfinex","ETHUSD",1726000584678,0.0267694,2394.0,2393.5,1.9956]
["bitfinex","ETHUSD",1726000584856,0.0267694,2394.0,2393.9,5.91947243]
["bitfinex","ETHUSD",1726000585262,0.0267694,2394.0,2393.9,8.91947243]
["bitfinex","ETHUSD",1726000585454,0.0267694,2394.0,2393.9,9.81141967]
["bitfinex","ETHUSD",1726000586265,0.0267694,2394.0,2393.9,5.88754724]
["bitfinex","ETHUSD",1726000586470,2.49427455,2394.5,2393.9,5.88754724]
["bitfinex","ETHUSD",1726000586772,0.0091048,2394.0,2393.9,5.88754724]
["bitfinex","ETHUSD",1726000588726,0.00761687,2394.0,2393.9,5.88754724]
["bitfinex","ETHUSD",1726000592813,0.00761687,2394.0,2393.9,9.81141967]
["bitfinex","ETHUSD",1726000593032,0.00337455,2394.5,2393.9,11.7396921]
["bitfinex","ETHUSD",1726000593210,0.00337455,2394.5,2394.4,1.9956]
["bitfinex","ETHUSD",1726000593587,0.00337455,2394.5,2394.2,2.07911556]
["bitfinex","ETHUSD",1726000593773,0.00337455,2394.5,2394.0,3.98114197]
["bitfinex","ETHUSD",1726000594007,0.00337455,2394.5,2394.1,0.68120302]
["bitfinex","ETHUSD",1726000594618,2.4786778,2394.7,2394.1,0.68120302]
["bitfinex","ETHUSD",1726000595188,2.4786778,2394.7,2394.0,3.98114197]
["bitfinex","ETHUSD",1726000595414,0.55,2394.6,2394.0,3.0]
["bitfinex","ETHUSD",1726000595614,0.55,2394.6,2393.9,1.9956]
["bitfinex","ETHUSD",1726000597976,0.55,2394.6,2393.9,4.9956]
["bitfinex","ETHUSD",1726000598323,0.55,2394.6,2393.9,5.07913607]
["bitfinex","ETHUSD",1726000598501,0.55,2394.6,2394.0,0.90030085]
["bitfinex","ETHUSD",1726000598674,0.55,2394.6,2394.0,3.90030085]
["bitfinex","ETHUSD",1726000599678,0.55,2394.6,2394.1,0.08353609]
["bitfinex","ETHUSD",1726000599975,2.4786778,2394.7,2394.1,0.08353609]
["bitfinex","ETHUSD",1726000600676,0.0363778,2394.7,2394.1,0.08353609]
["bitfinex","ETHUSD",1726000600876,0.0363778,2394.7,2394.2,1.9956]
["bitfinex","ETHUSD",1726000601140,0.0363778,2394.7,2394.3,0.08352177]
["bitfinex","ETHUSD",1726000602920,2.274,2394.9,2394.3,0.08352177]
["bitfinex","ETHUSD",1726000603680,9.7432,2395.1,2394.3,0.08352177]
["bitfinex","ETHUSD",1726000603876,0.55,2395.0,2394.3,0.98382119]
["bitfinex","ETHUSD",1726000604222,7.5263778,2395.3,2394.4,5.91947243]
["bitfinex","ETHUSD",1726000604379,2.2532,2395.2,2394.6,3.92387243]
["bitfinex","ETHUSD",1726000604584,2.2532,2395.2,2394.5,0.69032936]
["bitfinex","ETHUSD",1726000604799,2.2532,2395.2,2394.5,3.69032936]
["bitfinex","ETHUSD",1726000605055,2.2532,2395.2,2394.3,0.08351635]
["bitfinex","ETHUSD",1726000605434,2.8032,2395.1,2394.1,4.9956]
["bitfinex","ETHUSD",1726000605678,2.8032,2395.1,2394.2,0.89194724]
["bitfinex","ETHUSD",1726000605973,2.8032,2395.1,2394.2,3.89194724]
["bitfinex","ETHUSD",1726000606178,2.8032,2395.1,2394.2,3.97547402]
["bitfinex","ETHUSD",1726000608687,2.8032,2395.1,2394.2,0.97547395]
["bitfinex","ETHUSD",1726000608888,2.2647,2395.0,2394.2,0.89194724]
["bitfinex","ETHUSD",1726000609087,2.2647,2394.8,2394.2,0.97547398]
["bitfinex","ETHUSD",1726000609548,0.55,2394.7,2394.2,0.97547398]
["bitfinex","ETHUSD",1726000609751,2.2647,2394.8,2394.3,0.2971074]
["bitfinex","ETHUSD",1726000610750,2.2647,2395.1,2394.3,0.2971074]
["bitfinex","ETHUSD",1726000611996,2.2647,2395.1,2394.4,0.08352065]
["bitfinex","ETHUSD",1726000612882,2.2647,2395.1,2394.5,1.9956]
["bitfinex","ETHUSD",1726000613061,2.2647,2395.1,2394.5,2.53322281]
["bitfinex","ETHUSD",1726000614987,9.8876778,2395.3,2394.6,0.08351757]
["bitfinex","ETHUSD",1726000615201,9.8876778,2395.3,2394.6,7.00739]
["bitfinex","ETHUSD",1726000615398,9.8876778,2395.3,2394.7,0.95406128]
["bitfinex","ETHUSD",1726000615961,9.8876778,2395.3,2394.8,0.43239539]
["bitfinex","ETHUSD",1726000616261,2.3976778,2395.3,2394.9,0.43239539]
["bitfinex","ETHUSD",1726000616486,2.3976778,2395.3,2394.7,0.95406128]
["bitfinex","ETHUSD",1726000616691,2.3976778,2395.3,2394.8,0.83616412]
["bitfinex","ETHUSD",1726000616956,2.3976778,2395.3,2394.9,2.51151138]
["bitfinex","ETHUSD",1726000616957,0.0363778,2395.3,2394.9,2.51151138]
["bitfinex","ETHUSD",1726000617162,0.0363778,2395.3,2395.0,0.43240623]
["bitfinex","ETHUSD",1726000617359,0.0363778,2395.3,2394.9,0.08350515]
["bitfinex","ETHUSD",1726000617663,0.0363778,2395.3,2395.0,0.43232001]
["bitfinex","ETHUSD",1726000617885,0.0363778,2395.3,2394.8,0.40375789]
["bitfinex","ETHUSD",1726000618206,0.0363778,2395.3,2394.9,0.43234556]
["bitfinex","ETHUSD",1726000618401,0.0363778,2395.3,2394.9,0.28317035]
["bitfinex","ETHUSD",1726000618823,0.0363778,2395.3,2395.0,0.43234577]
["bitfinex","ETHUSD",1726000619321,0.0363778,2395.3,2394.9,0.28317035]
["bitfinex","ETHUSD",1726000620351,0.0363778,2395.3,2395.0,0.43232201]
["bitfinex","ETHUSD",1726000620520,2.301,2395.2,2394.9,0.28317035]
["bitfinex","ETHUSD",1726000620849,2.301,2395.2,2394.9,0.71553467]
["bitfinex","ETHUSD",1726000621046,2.301,2395.2,2394.9,0.71552069]
["bitfinex","ETHUSD",1726000621223,2.301,2395.2,2394.9,0.28317035]
["bitfinex","ETHUSD",1726000622041,2.301,2395.2,2394.9,0.71546224]
["bitfinex","ETHUSD",1726000622553,2.301,2395.2,2394.9,0.28317035]
["bitfinex","ETHUSD",1726000622750,2.3463,2395.2,2394.6,3.0]
["bitfinex","ETHUSD",1726000622909,2.3463,2395.2,2394.3,3.68192461]
["bitfinex","ETHUSD",1726000622910,2.3463,2395.0,2394.3,0.2971074]
["bitfinex","ETHUSD",1726000623337,2.3463,2395.0,2394.1,1.9956]
["bitfinex","ETHUSD",1726000623514,2.3463,2395.0,2394.2,0.08352172]
["bitfinex","ETHUSD",1726000623909,2.3463,2395.0,2394.2,4.00739415]
["bitfinex","ETHUSD",1726000624144,2.3463,2395.0,2394.3,0.08352172]
["bitfinex","ETHUSD",1726000624512,2.3463,2395.0,2394.3,3.08352172]
["bitfinex","ETHUSD",1726000624849,2.3463,2395.0,2394.4,0.70073941]
["bitfinex","ETHUSD",1726000632456,2.3463,2395.0,2394.3,0.08352172]
["bitfinex","ETHUSD",1726000632863,2.3463,2395.0,2394.2,3.0]
["bitfinex","ETHUSD",1726000633073,2.3882,2394.8,2393.9,1.3946804]
["bitfinex","ETHUSD",1726000633369,8.64949243,2394.9,2393.8,8.24632499]
["bitfinex","ETHUSD",1726000633370,2.3882,2394.7,2393.8,8.24632499]
["bitfinex","ETHUSD",1726000633527,2.9382,2394.7,2393.9,2.25905152]
["bitfinex","ETHUSD",1726000633870,2.9382,2394.7,2393.8,0.86632499]
["bitfinex","ETHUSD",1726000634375,2.9382,2394.7,2393.7,0.93097496]
["bitfinex","ETHUSD",1726000634376,2.3695,2394.5,2393.7,0.08353454]
["bitfinex","ETHUSD",1726000634537,2.3695,2394.5,2393.7,2.24539064]
["bitfinex","ETHUSD",1726000634740,2.3695,2394.5,2393.8,1.79715816]
["bitfinex","ETHUSD",1726000634945,2.3695,2394.5,2394.0,1.9956]
["bitfinex","ETHUSD",1726000635160,2.3695,2394.5,2394.1,1.01410248]
["bitfinex","ETHUSD",1726000635452,7.49,2394.9,2394.1,1.01410248]
["bitfinex","ETHUSD",1726000635453,2.3695,2394.8,2394.2,0.93056017]
["bitfinex","ETHUSD",1726000635653,2.3695,2394.8,2394.3,0.08352489]
["bitfinex","ETHUSD",1726000636055,2.3695,2394.8,2394.4,0.92839238]
["bitfinex","ETHUSD",1726000636295,2.3695,2394.8,2394.3,0.08352489]
["bitfinex","ETHUSD",1726000636465,2.3695,2394.8,2394.4,0.92853759]
["bitfinex","ETHUSD",1726000636670,2.463,2395.1,2394.4,0.92853759]
["bitfinex","ETHUSD",1726000637557,2.463,2395.1,2394.3,2.03682715]
["bitfinex","ETHUSD",1726000637867,2.463,2395.1,2394.4,1.59267038]
["bitfinex","ETHUSD",1726000638072,2.463,2395.1,2394.5,0.92864669]
["bitfinex","ETHUSD",1726000638272,2.463,2395.1,2394.4,0.66402369]
["bitfinex","ETHUSD",1726000638744,2.463,2395.1,2394.5,0.92861384]
["bitfinex","ETHUSD",1726000638948,2.463,2395.1,2394.4,0.66402369]
["bitfinex","ETHUSD",1726000639165,2.463,2395.1,2394.5,0.40934915]
["bitfinex","ETHUSD",1726000639360,2.463,2395.1,2394.4,0.66402369]
["bitfinex","ETHUSD",1726000644043,2.463,2395.1,2394.5,0.92929886]
["bitfinex","ETHUSD",1726000644331,2.463,2395.1,2394.4,0.66402369]
["bitfinex","ETHUSD",1726000645437,2.463,2395.1,2394.5,0.92925361]
["bitfinex","ETHUSD",1726000645639,2.463,2395.1,2394.4,0.66402369]
["bitfinex","ETHUSD",1726000645833,2.463,2395.1,2394.5,1.23008239]
["bitfinex","ETHUSD",1726000646144,2.463,2395.1,2394.5,0.30078684]
["bitfinex","ETHUSD",1726000647202,2.4970339,2395.1,2394.5,0.30078684]
["bitfinex","ETHUSD",1726000649931,2.4970339,2395.1,2394.4,2.05801851]
["bitfinex","ETHUSD",1726000650205,2.2914,2394.9,2394.4,0.66402369]
["bitfinex","ETHUSD",1726000655794,2.3439,2394.8,2394.2,5.26143576]
["bitfinex","ETHUSD",1726000656090,0.55,2394.7,2394.2,1.39511077]
["bitfinex","ETHUSD",1726000656311,2.3439,2394.8,2394.3,1.46462987]
["bitfinex","ETHUSD",1726000656452,2.3439,2394.8,2394.4,0.93013306]
["bitfinex","ETHUSD",1726000657103,2.3439,2394.8,2394.3,0.53449681]
["bitfinex","ETHUSD",1726000657897,2.3439,2394.8,2394.4,0.27959326]
["bitfinex","ETHUSD",1726000660061,2.3439,2394.8,2394.5,0.92983384]
["bitfinex","ETHUSD",1726000660603,2.3439,2394.8,2394.4,0.27959326]
["bitfinex","ETHUSD",1726000661426,2.3439,2394.8,2394.5,0.92965105]
["bitfinex","ETHUSD",1726000661695,2.3439,2394.8,2394.4,0.27959326]
["bitfinex","ETHUSD",1726000661900,2.3439,2394.8,2394.5,0.929542]
["bitfinex","ETHUSD",1726000662088,2.3439,2394.8,2394.5,1.33840155]
["bitfinex","ETHUSD",1726000662281,2.3439,2394.8,2394.5,0.40885955]
["bitfinex","ETHUSD",1726000663601,2.3439,2394.8,2394.4,0.27959326]
["bitfinex","ETHUSD",1726000663758,2.3439,2394.8,2394.4,1.39511077]
["bitfinex","ETHUSD",1726000663968,2.3439,2394.8,2394.3,1.39511077]
["bitfinex","ETHUSD",1726000664172,2.3283,2394.6,2394.1,1.39511077]
["bitfinex","ETHUSD",1726000664659,2.3283,2394.6,2394.2,0.93009]
["bitfinex","ETHUSD",1726000665074,2.3283,2394.6,2394.1,1.39511077]
["bitfinex","ETHUSD",1726000665314,2.335018,2394.6,2394.2,0.92998535]
["bitfinex","ETHUSD",1726000667160,2.335018,2394.6,2394.0,1.39511077]
["bitfinex","ETHUSD",1726000667304,2.2811,2394.4,2394.0,1.39511077]
["bitfinex","ETHUSD",1726000667505,2.2811,2394.4,2393.9,2.26143576]
["bitfinex","ETHUSD",1726000667740,2.2811,2394.4,2394.0,0.93035767]
["bitfinex","ETHUSD",1726000667905,2.2811,2394.4,2394.0,1.39511077]
["bitfinex","ETHUSD",1726000668307,2.2811,2394.4,2394.1,0.93022375]
["bitfinex","ETHUSD",1726000668510,2.2811,2394.4,2394.1,0.31916595]
["bitfinex","ETHUSD",1726000670847,2.2811,2394.4,2393.9,2.26143576]
["bitfinex","ETHUSD",1726000671044,2.2811,2394.4,2394.0,0.930156]
["bitfinex","ETHUSD",1726000671853,2.9194,2394.3,2394.0,0.930156]
["bitfinex","ETHUSD",1726000672153,2.9194,2394.3,2393.8,2.26143576]
["bitfinex","ETHUSD",1726000672353,2.9194,2394.3,2393.9,0.92996624]
["bitfinex","ETHUSD",1726000673039,2.9194,2394.3,2394.0,0.92996624]
["bitfinex","ETHUSD",1726000673235,2.3694,2394.3,2394.1,0.92996624]
["bitfinex","ETHUSD",1726000673434,2.3694,2394.3,2393.9,0.86632499]
["bitfinex","ETHUSD",1726000673435,2.3694,2394.3,2393.9,2.26143576]
["bitfinex","ETHUSD",1726000673670,2.3694,2394.3,2394.0,1.14660711]
["bitfinex","ETHUSD",1726000673988,2.3694,2394.3,2394.0,0.21687644]
["bitfinex","ETHUSD",1726000674353,2.3694,2394.3,2394.1,0.92966426]
["bitfinex","ETHUSD",1726000675287,2.3694,2394.3,2394.0,0.21687644]
["bitfinex","ETHUSD",1726000675449,2.3694,2394.3,2394.1,0.9298036]
["bitfinex","ETHUSD",1726000675650,2.3694,2394.3,2394.0,0.21687644]
["bitfinex","ETHUSD",1726000677201,2.3694,2394.3,2393.9,0.86632499]
["bitfinex","ETHUSD",1726000677497,2.3694,2394.3,2394.0,0.92994698]
["bitfinex","ETHUSD",1726000679396,2.3694,2394.3,2393.9,1.39472065]
["bitfinex","ETHUSD",1726000679690,2.3694,2394.3,2394.0,0.23445865]
["bitfinex","ETHUSD",1726000679866,2.3694,2394.3,2394.0,1.16432594]
["bitfinex","ETHUSD",1726000680067,2.3694,2394.3,2394.0,0.23445865]
["bitfinex","ETHUSD",1726000681849,2.3694,2394.3,2393.8,2.3447539]
["bitfinex","ETHUSD",1726000682147,2.3694,2394.3,2393.9,0.93000424]
["bitfinex","ETHUSD",1726000682851,2.3694,2394.3,2393.9,2.32489233]
["bitfinex","ETHUSD",1726000683069,2.3694,2394.3,2394.0,0.93000424]
["bitfinex","ETHUSD",1726000683346,2.3694,2394.3,2393.9,1.39488809]
["bitfinex","ETHUSD",1726000683559,2.3694,2394.3,2394.0,0.23447539]
["bitfinex","ETHUSD",1726000684357,2.3694,2394.3,2393.8,2.34495646]
["bitfinex","ETHUSD",1726000684358,2.3694,2394.3,2393.8,3.03734683]
["bitfinex","ETHUSD",1726000684533,2.3694,2394.3,2393.9,0.92991228]
["bitfinex","ETHUSD",1726000685061,0.006718,2394.5,2394.0,5.0868213]
["bitfinex","ETHUSD",1726000685357,0.006718,2394.5,2394.2,4.67387775]
["bitfinex","ETHUSD",1726000685665,0.006718,2394.5,2394.3,1.01343496]
["bitfinex","ETHUSD",1726000685958,2.4341159,2395.0,2394.3,1.01343496]
["bitfinex","ETHUSD",1726000685959,0.0273159,2395.0,2394.5,1.9956]
["bitfinex","ETHUSD",1726000686256,0.0273159,2395.0,2394.8,1.81195276]
["bitfinex","ETHUSD",1726000686749,0.0273159,2395.0,2394.7,5.26253]
["bitfinex","ETHUSD",1726000686930,0.0273159,2395.0,2394.8,0.9287192]
["bitfinex","ETHUSD",1726000688257,0.0273159,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1726000688432,0.0273159,2395.0,2394.6,4.68013289]
["bitfinex","ETHUSD",1726000688631,0.0273159,2395.0,2394.7,1.56560278]
["bitfinex","ETHUSD",1726000688826,0.0273159,2395.0,2394.7,3.6373263]
["bitfinex","ETHUSD",1726000689228,0.0273159,2395.0,2394.7,0.6373263]
["bitfinex","ETHUSD",1726000691060,0.0273159,2395.0,2394.7,0.72083232]
["bitfinex","ETHUSD",1726000691224,0.0273159,2395.0,2394.8,0.54009652]
["bitfinex","ETHUSD",1726000698980,0.0273159,2395.0,2394.8,0.53672197]
["bitfinex","ETHUSD",1726000704245,0.0273159,2395.0,2394.9,0.08350586]
["bitfinex","ETHUSD",1726000705192,0.0273159,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1726000705393,0.0273159,2395.0,2394.6,3.89620279]
["bitfinex","ETHUSD",1726000705551,0.0273159,2395.0,2394.7,0.28082935]
["bitfinex","ETHUSD",1726000705945,0.0273159,2395.0,2394.6,3.89620279]
["bitfinex","ETHUSD",1726000706182,0.0273159,2395.0,2394.6,0.89620279]
["bitfinex","ETHUSD",1726000706350,0.0273159,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1726000706661,0.0273159,2395.0,2394.6,0.08350925]
["bitfinex","ETHUSD",1726000707164,0.0273159,2395.0,2394.5,0.08351093]
["bitfinex","ETHUSD",1726000707347,0.0273159,2395.0,2394.5,1.07045543]
["bitfinex","ETHUSD",1726000707544,2.3806,2395.1,2394.5,1.07045543]
["bitfinex","ETHUSD",1726000707749,2.4082925,2395.1,2394.5,1.07045543]
["bitfinex","ETHUSD",1726000709654,2.4082925,2395.1,2394.5,0.9869445]
["bitfinex","ETHUSD",1726000709943,2.4082925,2395.1,2394.5,1.07045369]
["bitfinex","ETHUSD",1726000710149,2.4082925,2395.1,2394.2,1.38829331]
["bitfinex","ETHUSD",1726000710150,1.81119691,2394.8,2394.2,1.38829331]
["bitfinex","ETHUSD",1726000710404,2.3864,2394.6,2394.1,0.08352981]
["bitfinex","ETHUSD",1726000710611,2.4177925,2395.0,2394.2,2.09724104]
["bitfinex","ETHUSD",1726000710809,0.55,2394.9,2394.3,0.50115664]
["bitfinex","ETHUSD",1726000712665,2.3728925,2395.0,2394.4,1.9956]
["bitfinex","ETHUSD",1726000712866,0.0276925,2395.0,2394.7,1.81119691]
["bitfinex","ETHUSD",1726000713133,0.0276925,2395.0,2394.8,0.08350561]
["bitfinex","ETHUSD",1726000713618,0.0276925,2395.0,2394.8,0.08350564]
["bitfinex","ETHUSD",1726000714316,2.3228,2394.9,2394.5,3.69059142]
["bitfinex","ETHUSD",1726000714535,2.3228,2394.9,2394.5,3.0]
["bitfinex","ETHUSD",1726000714669,2.3228,2394.9,2394.4,0.77409953]
["bitfinex","ETHUSD",1726000714868,2.3228,2394.9,2394.4,1.28001713]
["bitfinex","ETHUSD",1726000715416,2.3228,2394.9,2394.5,0.69059142]
["bitfinex","ETHUSD",1726000716617,2.3228,2394.9,2394.3,0.50115481]
["bitfinex","ETHUSD",1726000716781,2.3228,2394.9,2394.4,0.9260137]
["bitfinex","ETHUSD",1726000716984,0.0276925,2395.0,2394.4,1.61669182]
["bitfinex","ETHUSD",1726000717176,0.0276925,2395.0,2394.7,3.92293507]
["bitfinex","ETHUSD",1726000717375,0.0276925,2395.0,2394.8,0.08350582]
["bitfinex","ETHUSD",1726000717704,2.4320925,2395.0,2394.7,0.69067812]
["bitfinex","ETHUSD",1726000717933,2.4320925,2395.0,2394.6,3.77418393]
["bitfinex","ETHUSD",1726000718215,2.4320925,2395.0,2394.6,0.54766814]
["bitfinex","ETHUSD",1726000718388,2.4320925,2395.0,2394.6,0.77418393]
["bitfinex","ETHUSD",1726000718583,2.4320925,2395.0,2394.6,0.08350581]
["bitfinex","ETHUSD",1726000718916,2.4320925,2395.0,2394.6,0.77418393]
["bitfinex","ETHUSD",1726000719128,0.0276925,2395.0,2394.6,0.08350581]
["bitfinex","ETHUSD",1726000719416,0.0276925,2395.0,2394.6,0.77418393]
["bitfinex","ETHUSD",1726000719612,0.0276925,2395.0,2394.6,0.08350581]
["bitfinex","ETHUSD",1726000719816,0.0276925,2395.0,2394.6,0.77418393]
["bitfinex","ETHUSD",1726000720119,0.0276925,2395.0,2394.6,0.08350581]
["bitfinex","ETHUSD",1726000720322,0.0276925,2395.0,2394.6,0.77418393]
["bitfinex","ETHUSD",1726000720477,0.0276925,2395.0,2394.6,0.08350581]
["bitfinex","ETHUSD",1726000720677,0.0276925,2395.0,2394.5,0.77402666]
["bitfinex","ETHUSD",1726000720878,0.0276925,2395.0,2394.6,1.61683236]
["bitfinex","ETHUSD",1726000721114,0.0276925,2395.0,2394.7,7.61877922]
["bitfinex","ETHUSD",1726000721323,0.0276925,2395.0,2394.8,0.77401478]
["bitfinex","ETHUSD",1726000721469,0.0276925,2395.0,2394.8,0.08349873]
["bitfinex","ETHUSD",1726000721789,0.0276925,2395.0,2394.8,1.05599892]
["bitfinex","ETHUSD",1726000721790,2.3344925,2395.0,2394.8,1.05599892]
["bitfinex","ETHUSD",1726000721989,0.0276925,2395.0,2394.7,3.77401478]
["bitfinex","ETHUSD",1726000722190,0.0276925,2395.0,2394.7,0.77401478]
["bitfinex","ETHUSD",1726000722369,0.0276925,2395.0,2394.8,0.46414541]
["bitfinex","ETHUSD",1726000722573,0.0276925,2395.0,2394.7,3.77401478]
["bitfinex","ETHUSD",1726000722773,0.0276925,2395.0,2394.7,0.77401478]
["bitfinex","ETHUSD",1726000723221,0.0276925,2395.0,2394.7,0.69051605]
["bitfinex","ETHUSD",1726000723517,2.279,2394.9,2394.4,0.77403341]
["bitfinex","ETHUSD",1726000723725,2.279,2394.9,2394.4,0.08351736]
["bitfinex","ETHUSD",1726000724221,0.0276925,2395.0,2394.5,2.9224912]
["bitfinex","ETHUSD",1726000724417,0.0276925,2395.0,2394.6,1.70108163]
["bitfinex","ETHUSD",1726000724591,0.0276925,2395.0,2394.6,0.77419043]
["bitfinex","ETHUSD",1726000724792,0.0276925,2395.0,2394.7,0.36372298]
["bitfinex","ETHUSD",1726000725521,0.0276925,2395.0,2394.7,0.44723097]
["bitfinex","ETHUSD",1726000726419,0.0276925,2395.0,2394.7,0.08350799]
["bitfinex","ETHUSD",1726000727313,0.0276925,2395.0,2394.6,0.77350698]
["bitfinex","ETHUSD",1726000727519,0.0276925,2395.0,2394.6,0.08350808]
["bitfinex","ETHUSD",1726000727777,0.0276925,2395.0,2394.6,0.77350698]
["bitfinex","ETHUSD",1726000727982,0.0276925,2395.0,2394.6,1.96810407]
["bitfinex","ETHUSD",1726000728227,0.0276925,2395.0,2394.7,0.92699883]
["bitfinex","ETHUSD",1726000729014,0.0276925,2395.0,2394.6,4.22553963]
["bitfinex","ETHUSD",1726000729198,0.0276925,2395.0,2394.7,2.31712625]
["bitfinex","ETHUSD",1726000729389,0.0276925,2395.0,2394.8,0.51526697]
["bitfinex","ETHUSD",1726000729615,0.0276925,2395.0,2394.6,4.22553963]
["bitfinex","ETHUSD",1726000729783,0.0276925,2395.0,2394.7,0.9272517]
["bitfinex","ETHUSD",1726000730122,2.3883,2394.9,2394.7,1.38999621]
["bitfinex","ETHUSD",1726000730830,2.3883,2394.9,2394.8,0.92791458]
["bitfinex","ETHUSD",1726000731033,0.0276925,2395.0,2394.8,0.08351215]
["bitfinex","ETHUSD",1726000731203,0.0276925,2395.0,2394.9,2.55223884]
["bitfinex","ETHUSD",1726000732690,0.0276925,2395.0,2394.9,0.23179108]
["bitfinex","ETHUSD",1726000733028,0.0276925,2395.0,2394.9,2.55214691]
["bitfinex","ETHUSD",1726000734542,7.5166287,2395.5,2394.9,2.55214691]
["bitfinex","ETHUSD",1726000734543,0.0266287,2395.5,2395.0,0.35030984]
["bitfinex","ETHUSD",1726000734701,0.0266287,2395.5,2395.4,7.65094264]
["bitfinex","ETHUSD",1726000735033,0.0266287,2395.5,2395.4,11.51994787]
["bitfinex","ETHUSD",1726000735186,0.0266287,2395.5,2395.4,11.82010842]
["bitfinex","ETHUSD",1726000735526,0.0266287,2395.5,2395.4,16.41894819]
["bitfinex","ETHUSD",1726000735691,0.0266287,2395.5,2395.4,15.77301818]
["bitfinex","ETHUSD",1726000736226,0.00308381,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1726000736427,0.0266287,2396.4,2396.2,1.9956]
["bitfinex","ETHUSD",1726000736635,0.0266287,2396.4,2396.3,13.57896826]
["bitfinex","ETHUSD",1726000736842,0.0266287,2396.4,2396.3,13.0874778]
["bitfinex","ETHUSD",1726000737329,0.0266287,2396.4,2396.3,10.83063789]
["bitfinex","ETHUSD",1726000737535,0.0266287,2396.4,2396.3,12.82623789]
["bitfinex","ETHUSD",1726000737889,0.0199862,2396.5,2396.3,12.82623789]
["bitfinex","ETHUSD",1726000738093,0.0199862,2396.5,2396.4,9.37555106]
["bitfinex","ETHUSD",1726000738435,0.0332023,2397.1,2396.9,1.9956]
["bitfinex","ETHUSD",1726000738618,0.0332023,2397.1,2397.0,4.00633928]
["bitfinex","ETHUSD",1726000738800,0.0332023,2397.1,2397.0,7.00633928]
["bitfinex","ETHUSD",1726000739131,0.0332023,2397.1,2397.0,8.44845321]
["bitfinex","ETHUSD",1726000743604,0.0332023,2397.1,2397.0,5.44845986]
["bitfinex","ETHUSD",1726000743803,0.0332023,2397.1,2397.0,4.00634593]
["bitfinex","ETHUSD",1726000744759,0.0332023,2397.1,2397.0,3.92293507]
["bitfinex","ETHUSD",1726000745745,0.0332023,2397.1,2397.0,7.17345431]
["bitfinex","ETHUSD",1726000748418,0.0332023,2397.1,2397.0,9.16905431]
["bitfinex","ETHUSD",1726000748761,0.0332023,2397.1,2397.0,10.89660774]
["bitfinex","ETHUSD",1726000750526,0.0332023,2397.1,2397.0,11.31580774]
["bitfinex","ETHUSD",1726000751328,0.0332023,2397.7,2397.0,11.31580774]
["bitfinex","ETHUSD",1726000751329,0.0332023,2397.7,2397.5,3.92293507]
["bitfinex","ETHUSD",1726000751669,0.0332023,2397.7,2397.5,6.92293507]
["bitfinex","ETHUSD",1726000754628,0.00352531,2398.0,2397.5,6.92293507]
["bitfinex","ETHUSD",1726000754841,0.00352531,2398.0,2397.7,3.92293507]
["bitfinex","ETHUSD",1726000755072,0.00352531,2398.0,2397.8,0.08339393]
["bitfinex","ETHUSD",1726000756231,2.2712,2397.9,2397.4,0.00080417]
["bitfinex","ETHUSD",1726000756777,2.2712,2397.9,2397.4,0.08421446]
["bitfinex","ETHUSD",1726000758717,2.2712,2397.9,2397.4,0.48492941]
["bitfinex","ETHUSD",1726000761767,2.2712,2397.9,2397.4,0.08421446]
["bitfinex","ETHUSD",1726000762071,2.2712,2397.9,2397.4,0.00080417]
["bitfinex","ETHUSD",1726000765379,6.44155,2397.9,2397.4,0.00080417]
["bitfinex","ETHUSD",1726000765539,2.2716,2397.8,2397.4,0.00080417]
["bitfinex","ETHUSD",1726000765734,6.44216,2397.8,2397.4,0.00080417]
["bitfinex","ETHUSD",1726000766036,2.2716,2397.6,2397.4,0.00080417]
["bitfinex","ETHUSD",1726000766890,2.2537,2397.2,2396.0,7.38]
["bitfinex","ETHUSD",1726000767058,2.2537,2396.9,2396.1,0.8320322]
["bitfinex","ETHUSD",1726000768098,2.3916,2396.5,2395.9,0.0332023]
["bitfinex","ETHUSD",1726000768298,2.3916,2396.5,2395.9,0.11666671]
["bitfinex","ETHUSD",1726000768498,2.3916,2396.5,2395.9,0.0332023]
["bitfinex","ETHUSD",1726000768499,0.55,2396.4,2395.9,0.0332023]
["bitfinex","ETHUSD",1726000771876,2.3916,2396.5,2395.9,0.0332023]
["bitfinex","ETHUSD",1726000773162,2.3916,2396.5,2395.9,3.95613737]
["bitfinex","ETHUSD",1726000773356,2.3916,2396.5,2396.0,0.08345509]
["bitfinex","ETHUSD",1726000774695,2.3916,2396.5,2395.9,0.11666258]
["bitfinex","ETHUSD",1726000779129,3.0,2397.1,2395.9,0.11666258]
["bitfinex","ETHUSD",1726000779130,2.4402,2397.1,2396.2,3.92293507]
["bitfinex","ETHUSD",1726000779300,2.4402,2397.1,2396.3,0.08344081]
["bitfinex","ETHUSD",1726000780314,2.4402,2397.1,2396.4,5.91933507]
["bitfinex","ETHUSD",1726000780513,2.4402,2397.1,2396.5,0.08344251]
["bitfinex","ETHUSD",1726000782178,0.55,2397.0,2396.4,0.98372008]
["bitfinex","ETHUSD",1726000782640,0.55,2397.0,2396.3,0.08344738]
["bitfinex","ETHUSD",1726000782842,2.2559,2396.9,2396.3,0.08345384]
["bitfinex","ETHUSD",1726000783899,2.2559,2396.9,2396.2,0.08345123]
["bitfinex","ETHUSD",1726000785957,0.55,2396.8,2396.0,0.08345132]
["bitfinex","ETHUSD",1726000786443,2.2559,2396.9,2396.0,0.08345132]
["bitfinex","ETHUSD",1726000786647,2.2559,2396.9,2396.0,0.59475668]
["bitfinex","ETHUSD",1726000786846,2.2559,2396.9,2396.0,3.59475668]
["bitfinex","ETHUSD",1726000787633,3.92293507,2397.3,2396.1,1.9964]
["bitfinex","ETHUSD",1726000787821,2.9883,2397.2,2396.2,0.64256163]
["bitfinex","ETHUSD",1726000788016,2.9883,2397.2,2396.3,0.08344597]
["bitfinex","ETHUSD",1726000789609,2.9883,2397.2,2396.4,1.9964]
["bitfinex","ETHUSD",1726000789811,2.9883,2397.2,2396.5,0.08344289]
["bitfinex","ETHUSD",1726000790023,2.9883,2397.2,2396.5,0.29977178]
["bitfinex","ETHUSD",1726000790855,0.55,2397.2,2396.5,0.29977178]
["bitfinex","ETHUSD",1726000791168,0.55,2397.3,2396.5,0.29977178]
["bitfinex","ETHUSD",1726000791313,7.49,2397.4,2396.6,1.9964]
["bitfinex","ETHUSD",1726000791513,7.49,2397.4,2396.7,0.31304612]
["bitfinex","ETHUSD",1726000791755,2.4911,2397.5,2396.8,0.08342894]
["bitfinex","ETHUSD",1726000791911,7.49,2397.7,2396.8,0.08342894]
["bitfinex","ETHUSD",1726000792827,0.55,2397.6,2396.8,0.08342894]
["bitfinex","ETHUSD",1726000796517,2.3104,2397.5,2396.7,0.31304614]
["bitfinex","ETHUSD",1726000796868,0.55,2397.4,2396.7,0.31304614]
["bitfinex","ETHUSD",1726000798469,7.49,2397.7,2396.8,0.08343685]
["bitfinex","ETHUSD",1726000798677,7.49,2397.7,2396.9,1.9964]
["bitfinex","ETHUSD",1726000798832,7.49,2397.7,2397.0,0.08342353]
["bitfinex","ETHUSD",1726000799032,7.49,2397.7,2397.0,4.0063586]
["bitfinex","ETHUSD",1726000799226,7.49,2397.7,2397.2,1.9964]
["bitfinex","ETHUSD",1726000799427,0.02026041,2398.0,2397.2,2.07981884]
["bitfinex","ETHUSD",1726000799744,0.02026041,2398.0,2397.6,3.92293507]
["bitfinex","ETHUSD",1726000799941,0.02026041,2398.0,2397.8,1.9964]
["bitfinex","ETHUSD",1726000800528,0.02026041,2398.0,2397.8,2.07980168]
["bitfinex","ETHUSD",1726000800886,0.02026041,2398.0,2397.8,6.00273675]
["bitfinex","ETHUSD",1726000804478,0.02026041,2398.0,2397.8,2.07980168]
["bitfinex","ETHUSD",1726000804836,0.02026041,2398.0,2397.8,1.9964]
["bitfinex","ETHUSD",1726000806161,0.02026041,2398.0,2397.7,3.08340028]
["bitfinex","ETHUSD",1726000806343,0.02026041,2398.0,2397.7,3.78403382]
["bitfinex","ETHUSD",1726000811923,0.02026041,2398.0,2397.9,1.9964]
["bitfinex","ETHUSD",1726000812106,0.02026041,2398.0,2397.9,5.0797871]
["bitfinex","ETHUSD",1726000816027,0.02026041,2398.0,2397.9,5.64793372]
["bitfinex","ETHUSD",1726000816588,0.03,2398.2,2398.1,3.9964]
["bitfinex","ETHUSD",1726000816792,0.03,2398.2,2398.1,12.41848051]
["bitfinex","ETHUSD",1726000817035,0.03,2398.2,2398.1,11.86848051]
["bitfinex","ETHUSD",1726000817232,0.0318518,2398.6,2398.5,3.9964]
["bitfinex","ETHUSD",1726000817433,0.0318518,2399.1,2398.6,1.9964]
["bitfinex","ETHUSD",1726000817599,0.0318518,2399.1,2399.0,3.92293507]
["bitfinex","ETHUSD",1726000817803,0.0318518,2399.1,2399.0,3.08333713]
["bitfinex","ETHUSD",1726000818004,0.0318518,2399.1,2398.6,0.50698313]
["bitfinex","ETHUSD",1726000818340,0.0318518,2399.1,2398.7,0.08337302]
["bitfinex","ETHUSD",1726000818630,0.0318518,2399.1,2398.5,3.92293507]
["bitfinex","ETHUSD",1726000818835,0.0318518,2399.1,2398.6,2.07975748]
["bitfinex","ETHUSD",1726000819018,0.0318518,2399.1,2398.7,4.52320432]
["bitfinex","ETHUSD",1726000819219,0.0318518,2399.1,2398.3,5.91933507]
["bitfinex","ETHUSD",1726000819388,0.0318518,2399.1,2398.5,3.92293507]
["bitfinex","ETHUSD",1726000819589,0.0318518,2399.1,2398.6,0.08336337]
["bitfinex","ETHUSD",1726000819826,0.0318518,2399.1,2398.7,3.92293507]
["bitfinex","ETHUSD",1726000820040,0.0318518,2399.1,2398.9,3.92293507]
["bitfinex","ETHUSD",1726000820362,0.0318518,2399.1,2399.0,0.08335566]
["bitfinex","ETHUSD",1726000820639,0.0318518,2399.1,2398.6,3.08335565]
["bitfinex","ETHUSD",1726000825659,0.0318518,2399.1,2398.6,0.08335565]
["bitfinex","ETHUSD",1726000826352,0.0318518,2399.1,2398.4,0.08336896]
["bitfinex","ETHUSD",1726000827724,2.2846,2399.0,2398.0,5.07976907]
["bitfinex","ETHUSD",1726000828441,2.2846,2399.0,2398.0,2.07976907]
["bitfinex","ETHUSD",1726000829450,2.8167,2398.9,2397.9,7.38]
["bitfinex","ETHUSD",1726000829616,2.2667,2398.3,2397.4,0.43147706]
["bitfinex","ETHUSD",1726000829817,6.43652,2398.2,2397.5,0.08340421]
["bitfinex","ETHUSD",1726000830021,2.9699,2398.1,2397.5,0.08340421]
["bitfinex","ETHUSD",1726000830332,2.4199,2397.9,2396.7,4.81060896]
["bitfinex","ETHUSD",1726000830643,2.4199,2397.7,2396.8,0.11527108]
["bitfinex","ETHUSD",1726000831047,0.55,2397.6,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000833114,2.4199,2397.7,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000833348,0.55,2397.6,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000836233,0.55,2397.6,2396.8,0.11528101]
["bitfinex","ETHUSD",1726000836405,0.55,2397.5,2396.8,0.11528101]
["bitfinex","ETHUSD",1726000836602,0.55,2397.6,2396.8,0.11528101]
["bitfinex","ETHUSD",1726000837210,0.55,2397.6,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000837406,0.55,2397.6,2396.8,0.11527589]
["bitfinex","ETHUSD",1726000838319,0.55,2397.6,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000840349,2.2772,2397.5,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000840514,0.55,2397.4,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000841540,2.4231,2397.3,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000841705,0.55,2397.2,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000843454,2.4231,2397.3,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000845163,2.4231,2397.5,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000845459,0.55,2397.4,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000847510,2.4316,2397.3,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000847712,0.55,2397.2,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000852953,6.56221,2397.1,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000853204,0.55,2397.0,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000853405,2.3905,2396.9,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000853558,7.11255,2396.9,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000853757,5.9405,2396.9,2396.8,0.0318518]
["bitfinex","ETHUSD",1726000859013,5.9405,2396.9,2395.9,0.08345827]
["bitfinex","ETHUSD",1726000859208,0.55,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000862142,7.14322,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000862419,2.971,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000863591,7.14322,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000866616,2.421,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000866823,6.59322,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000867689,10.76544,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000867903,23.31029988,2396.8,2396.7,0.04173]
["bitfinex","ETHUSD",1726000868214,4.17301,2396.4,2396.2,0.026432]
["bitfinex","ETHUSD",1726000868414,12.54485988,2396.8,2396.2,0.026432]
["bitfinex","ETHUSD",1726000868415,8.3462,2396.3,2396.2,0.026432]
["bitfinex","ETHUSD",1726000868629,10.8068,2396.3,2396.2,0.026432]
["bitfinex","ETHUSD",1726000868831,10.8068,2396.3,2395.7,0.026432]
["bitfinex","ETHUSD",1726000868832,6.63457,2395.8,2395.7,0.026432]
["bitfinex","ETHUSD",1726000868985,10.80854,2395.8,2395.7,0.026432]
["bitfinex","ETHUSD",1726000869430,14.35854,2395.8,2395.7,0.026432]
["bitfinex","ETHUSD",1726000869630,10.18457,2395.8,2395.7,0.026432]
["bitfinex","ETHUSD",1726000870014,3.0106,2395.8,2395.7,0.026432]
["bitfinex","ETHUSD",1726000871600,7.17348,2396.1,2395.7,0.026432]
["bitfinex","ETHUSD",1726000871601,3.0,2396.1,2395.7,0.026432]
["bitfinex","ETHUSD",1726000871801,2.4606,2396.2,2395.7,0.026432]
["bitfinex","ETHUSD",1726000871802,3.0,2396.0,2395.7,0.026432]
["bitfinex","ETHUSD",1726000872347,2.4606,2396.2,2395.7,0.026432]
["bitfinex","ETHUSD",1726000873058,0.55,2396.1,2395.7,0.026432]
["bitfinex","ETHUSD",1726000873734,0.55,2396.1,2394.7,3.85968013]
["bitfinex","ETHUSD",1726000873735,2.4606,2394.2,2394.1,0.0357091]
["bitfinex","ETHUSD",1726000873906,2.4606,2394.2,2394.0,0.43184733]
["bitfinex","ETHUSD",1726000873907,4.17693,2394.1,2394.0,0.43184733]
["bitfinex","ETHUSD",1726000874268,4.90612733,2394.1,2392.8,0.08357656]
["bitfinex","ETHUSD",1726000874549,4.17711,2394.0,2392.8,0.08357656]
["bitfinex","ETHUSD",1726000874707,3.08348745,2393.9,2392.8,2.25885594]
["bitfinex","ETHUSD",1726000874909,0.55,2393.8,2392.7,2.0228]
["bitfinex","ETHUSD",1726000875260,0.08348745,2393.7,2392.7,2.0228]
["bitfinex","ETHUSD",1726000875403,0.55,2393.6,2392.8,0.08357094]
["bitfinex","ETHUSD",1726000875606,0.08348745,2393.5,2392.8,0.08357094]
["bitfinex","ETHUSD",1726000876024,0.55,2393.4,2392.7,2.0228]
["bitfinex","ETHUSD",1726000876242,0.55,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000877716,4.72815,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000878056,7.81163745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000879753,3.63348745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000881575,0.63348745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000883635,16.75543297,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000883840,19.08272733,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000886634,10.08193745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000886837,14.26008745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000887180,19.08272733,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000889774,5.90378745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000889972,10.08193745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000890418,10.08193745,2393.4,2392.7,2.0228]
["bitfinex","ETHUSD",1726000890419,5.90378745,2393.4,2392.7,2.0228]
["bitfinex","ETHUSD",1726000890624,10.08193745,2393.4,2392.7,2.0228]
["bitfinex","ETHUSD",1726000891079,10.08193745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000891080,14.26008745,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000891424,19.08272733,2393.4,2392.6,0.04113747]
["bitfinex","ETHUSD",1726000895970,3.63348745,2393.4,2392.7,2.0228]
["bitfinex","ETHUSD",1726000898128,0.63348745,2393.4,2392.7,2.0228]
["bitfinex","ETHUSD",1726000904571,3.63348745,2393.4,2392.7,2.0228]
["bitfinex","ETHUSD",1726000908676,0.08348745,2393.4,2393.1,3.93052277]
["bitfinex","ETHUSD",1726000908876,0.08348745,2394.2,2393.3,2.0631333]
["bitfinex","ETHUSD",1726000909036,0.08348745,2394.2,2393.4,0.28530405]
["bitfinex","ETHUSD",1726000910648,2.4333,2394.0,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000910990,9.01132258,2393.8,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000911288,3.08348745,2393.7,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000911990,0.55,2393.6,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000912162,0.08348745,2393.5,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000912481,0.55,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000914446,0.55,2393.4,2393.3,2.0631333]
["bitfinex","ETHUSD",1726000920356,0.55,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000921598,0.55,2393.6,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000921895,0.08348745,2393.5,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000922048,0.55,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000922677,0.08348745,2393.5,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000922882,0.08348745,2393.8,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000923108,0.55,2393.7,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000923248,0.08348745,2393.6,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000923455,0.55,2393.5,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000923653,0.08348745,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000924194,0.63348745,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000925136,0.55,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000925285,4.26163745,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000925625,6.11585958,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000925924,9.11585958,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000926422,4.93770958,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000926725,4.50933487,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000926937,3.63348745,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000928030,0.63348745,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000928386,1.50933487,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000928732,0.63348745,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000928885,1.50933487,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000929085,1.93770958,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000929282,4.93770958,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000930038,9.11585958,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000930194,11.50545958,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000930623,11.93882177,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000933133,4.94758306,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000934741,3.63348745,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000934941,4.94772334,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000935235,11.97072177,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000935547,11.98558297,2393.4,2393.3,0.0403333]
["bitfinex","ETHUSD",1726000935695,4.17834,2393.3,2392.7,2.0228]
["bitfinex","ETHUSD",1726000935896,4.94785515,2393.2,2393.1,2.0750381]
["bitfinex","ETHUSD",1726000936092,0.87624938,2393.3,2393.1,2.0750381]
["bitfinex","ETHUSD",1726000936306,0.08348745,2393.6,2393.2,2.0228]
["bitfinex","ETHUSD",1726000936629,0.08348745,2393.7,2393.4,5.95339385]
["bitfinex","ETHUSD",1726000936948,0.08348745,2393.9,2393.5,2.0228]
["bitfinex","ETHUSD",1726000937238,0.87624938,2394.1,2393.5,2.0228]
["bitfinex","ETHUSD",1726000937239,0.08348745,2394.1,2393.6,2.0228]
["bitfinex","ETHUSD",1726000937449,0.08348745,2394.1,2393.8,3.93059385]
["bitfinex","ETHUSD",1726000937798,0.08348745,2394.1,2393.8,0.0157309]
["bitfinex","ETHUSD",1726000938319,1.3143677,2394.4,2393.8,0.0157309]
["bitfinex","ETHUSD",1726000938320,0.08348745,2394.2,2393.9,2.0228]
["bitfinex","ETHUSD",1726000938710,0.08348745,2394.4,2393.9,5.95339385]
["bitfinex","ETHUSD",1726000938901,0.08348745,2394.4,2394.0,0.60526719]
["bitfinex","ETHUSD",1726000939399,0.08348745,2394.6,2394.1,2.0228]
["bitfinex","ETHUSD",1726000939947,0.08348745,2394.6,2394.1,5.95339385]
["bitfinex","ETHUSD",1726000940097,0.08348745,2394.6,2394.2,2.0228]
["bitfinex","ETHUSD",1726000940497,0.08348745,2394.9,2394.2,2.0228]
["bitfinex","ETHUSD",1726000941640,0.95973683,2395.1,2394.2,2.0228]
["bitfinex","ETHUSD",1726000941806,0.08348745,2395.1,2394.2,2.0228]
["bitfinex","ETHUSD",1726000942137,0.08348745,2395.1,2394.3,2.68456135]
["bitfinex","ETHUSD",1726000942443,0.08348745,2395.1,2394.4,2.0228]
["bitfinex","ETHUSD",1726000942923,0.55,2395.0,2394.4,2.0228]
["bitfinex","ETHUSD",1726000943126,0.08348745,2394.9,2394.4,2.0228]
["bitfinex","ETHUSD",1726000943439,0.55,2394.8,2393.9,2.0228]
["bitfinex","ETHUSD",1726000943648,0.08348745,2394.7,2393.9,2.0228]
["bitfinex","ETHUSD",1726000943850,0.08348745,2394.7,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000943851,0.55,2394.6,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000944148,0.08348745,2394.5,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000944443,0.55,2394.4,2393.9,2.0228]
["bitfinex","ETHUSD",1726000944609,0.08348745,2394.3,2393.9,2.0228]
["bitfinex","ETHUSD",1726000944811,0.55,2394.2,2393.9,2.0228]
["bitfinex","ETHUSD",1726000945027,0.08348745,2394.1,2393.9,2.0228]
["bitfinex","ETHUSD",1726000945231,7.49,2394.6,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000945402,0.08348745,2394.7,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000945403,0.63348745,2394.5,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000945604,0.08348745,2394.5,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000945905,0.55,2394.4,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000946265,0.08348745,2394.3,2393.9,2.61971248]
["bitfinex","ETHUSD",1726000946739,0.08348745,2394.7,2394.2,3.93059385]
["bitfinex","ETHUSD",1726000946946,0.08348745,2394.7,2394.3,2.0228]
["bitfinex","ETHUSD",1726000947259,0.08348745,2394.8,2394.3,2.0228]
["bitfinex","ETHUSD",1726000947565,0.08348745,2394.8,2394.4,0.59533939]
["bitfinex","ETHUSD",1726000948140,0.08348745,2395.1,2394.4,0.59533939]
["bitfinex","ETHUSD",1726000948297,3.08348745,2395.1,2394.4,0.59533939]
["bitfinex","ETHUSD",1726000948698,3.08348745,2395.1,2394.3,2.0228]
["bitfinex","ETHUSD",1726000948939,0.55,2395.0,2394.3,2.0228]
["bitfinex","ETHUSD",1726000949213,0.08348745,2394.9,2394.3,2.0228]
["bitfinex","ETHUSD",1726000949418,0.55,2394.8,2394.3,2.0228]
["bitfinex","ETHUSD",1726000949629,0.08348745,2394.7,2394.3,2.0228]
["bitfinex","ETHUSD",1726000949825,0.55,2394.8,2394.3,2.61813939]
["bitfinex","ETHUSD",1726000950045,0.55,2394.9,2394.4,5.95339385]
["bitfinex","ETHUSD",1726000950343,0.08348745,2394.8,2394.4,5.95339385]
["bitfinex","ETHUSD",1726000950717,0.63348745,2394.9,2394.4,5.95339385]
["bitfinex","ETHUSD",1726000950897,0.08348745,2394.9,2394.4,6.54873324]
["bitfinex","ETHUSD",1726000951104,0.08348745,2394.9,2394.4,2.61813939]
["bitfinex","ETHUSD",1726000951444,0.55,2394.8,2394.4,2.0228]
["bitfinex","ETHUSD",1726000951643,0.08348745,2394.7,2394.4,2.0228]
["bitfinex","ETHUSD",1726000952825,0.08348745,2395.0,2394.4,3.93059385]
["bitfinex","ETHUSD",1726000953045,0.08348745,2395.0,2394.6,2.0228]
["bitfinex","ETHUSD",1726000953252,0.08348745,2395.1,2394.7,2.0228]
["bitfinex","ETHUSD",1726000953399,0.08348745,2395.7,2394.9,2.0228]
["bitfinex","ETHUSD",1726000953851,0.08348745,2395.7,2394.9,2.10631206]
["bitfinex","ETHUSD",1726000955598,0.08348745,2395.7,2394.9,2.0228]
["bitfinex","ETHUSD",1726000956550,0.08348745,2395.7,2395.0,0.08350802]
["bitfinex","ETHUSD",1726000956713,0.08348745,2395.7,2395.1,2.0228]
["bitfinex","ETHUSD",1726000957133,0.08348745,2395.7,2395.1,2.10629845]
["bitfinex","ETHUSD",1726000957849,0.08348745,2395.7,2395.1,2.0228]
["bitfinex","ETHUSD",1726000958002,0.08348745,2395.7,2395.1,2.10629508]
["bitfinex","ETHUSD",1726000958201,0.08348745,2395.7,2395.1,2.70998397]
["bitfinex","ETHUSD",1726000958550,0.08348745,2395.7,2395.2,2.0228]
["bitfinex","ETHUSD",1726000959045,0.0207763,2395.8,2395.2,2.0228]
["bitfinex","ETHUSD",1726000959550,0.10426375,2395.8,2395.2,2.0228]
["bitfinex","ETHUSD",1726000959752,0.55,2395.7,2395.2,2.0228]
["bitfinex","ETHUSD",1726000960048,0.08348745,2395.6,2395.2,2.0228]
["bitfinex","ETHUSD",1726000960201,0.08348745,2395.6,2395.2,2.68685778]
["bitfinex","ETHUSD",1726000961049,2.51088745,2395.6,2394.8,2.0228]
["bitfinex","ETHUSD",1726000961257,2.51088745,2395.6,2393.9,2.0228]
["bitfinex","ETHUSD",1726000961258,3.93059385,2395.4,2393.9,2.0228]
["bitfinex","ETHUSD",1726000961555,0.63348745,2395.3,2394.3,3.93059385]
["bitfinex","ETHUSD",1726000961706,0.08348745,2395.2,2394.5,2.0228]
["bitfinex","ETHUSD",1726000961911,0.55,2395.1,2394.5,2.0228]
["bitfinex","ETHUSD",1726000962253,0.55,2395.1,2394.6,2.1063188]
["bitfinex","ETHUSD",1726000962452,0.55,2395.1,2394.8,2.0228]
["bitfinex","ETHUSD",1726000962693,0.08348745,2395.0,2394.6,2.0228]
["bitfinex","ETHUSD",1726000962810,0.55,2394.9,2394.6,2.0228]
["bitfinex","ETHUSD",1726000963005,0.08348745,2394.8,2394.6,2.0228]
["bitfinex","ETHUSD",1726000963207,0.08348745,2395.2,2394.6,2.0228]
["bitfinex","ETHUSD",1726000963508,0.55,2395.1,2394.6,2.0228]
["bitfinex","ETHUSD",1726000963734,0.08348745,2395.0,2394.6,2.0228]
["bitfinex","ETHUSD",1726000967006,0.55,2394.9,2394.6,2.0228]
["bitfinex","ETHUSD",1726000975673,0.08348745,2395.3,2394.6,2.0228]
["bitfinex","ETHUSD",1726000975869,0.55,2395.2,2394.6,2.0228]
["bitfinex","ETHUSD",1726000976036,0.08348745,2395.1,2394.6,2.0228]
["bitfinex","ETHUSD",1726000976237,0.55,2395.0,2394.6,2.0228]
["bitfinex","ETHUSD",1726000976433,0.08348745,2394.9,2394.6,2.0228]
["bitfinex","ETHUSD",1726000981759,0.55,2395.0,2394.6,2.0228]
["bitfinex","ETHUSD",1726000981968,0.55,2395.2,2394.6,2.0228]
["bitfinex","ETHUSD",1726000982150,0.08348745,2395.1,2394.6,2.23343159]
["bitfinex","ETHUSD",1726000982350,0.55,2395.0,2394.6,2.23343159]
["bitfinex","ETHUSD",1726000982597,0.08348745,2395.1,2394.6,2.23343159]
["bitfinex","ETHUSD",1726000982778,0.08348745,2395.3,2394.8,2.0228]
["bitfinex","ETHUSD",1726000982983,0.08348745,2395.3,2394.9,0.21063098]
["bitfinex","ETHUSD",1726000983169,0.08348745,2395.4,2395.0,2.0228]
["bitfinex","ETHUSD",1726000983496,0.87624938,2395.6,2395.2,2.0228]
["bitfinex","ETHUSD",1726000983497,0.08348745,2395.6,2395.2,2.0228]
["bitfinex","ETHUSD",1726000983654,0.08348745,2395.7,2395.2,2.0228]
["bitfinex","ETHUSD",1726000983854,0.08348745,2395.7,2395.2,2.33090431]
["bitfinex","ETHUSD",1726000985056,0.10426375,2395.8,2395.2,2.33090431]
["bitfinex","ETHUSD",1726000987364,0.10426375,2395.8,2395.2,2.24741431]
["bitfinex","ETHUSD",1726000992382,0.10426375,2395.8,2395.3,0.08348961]
["bitfinex","ETHUSD",1726000992584,0.10426375,2395.8,2395.4,2.0228]
["bitfinex","ETHUSD",1726000992780,0.0207763,2395.8,2395.4,2.0228]
["bitfinex","ETHUSD",1726000993109,0.0207763,2395.8,2395.2,0.22461431]
["bitfinex","ETHUSD",1726000993110,0.0207763,2395.8,2395.7,2.0228]
["bitfinex","ETHUSD",1726000994367,0.0207763,2395.8,2395.4,3.93059385]
["bitfinex","ETHUSD",1726000994368,0.0207763,2395.8,2395.4,2.0228]
["bitfinex","ETHUSD",1726000994809,0.0207763,2395.8,2395.5,0.08348264]
["bitfinex","ETHUSD",1726000996019,0.0207763,2395.8,2395.4,2.94060082]
["bitfinex","ETHUSD",1726000996317,0.08348745,2396.2,2395.4,2.94060082]
["bitfinex","ETHUSD",1726000996653,0.0318059,2395.8,2395.4,2.94060082]
["bitfinex","ETHUSD",1726000997025,0.0318059,2395.8,2395.5,0.08347985]
["bitfinex","ETHUSD",1726000997234,0.0318059,2395.8,2395.4,2.94060082]
["bitfinex","ETHUSD",1726000997753,0.0318059,2395.8,2395.4,2.0228]
["bitfinex","ETHUSD",1726000998257,0.0318059,2395.8,2395.2,0.22461431]
["bitfinex","ETHUSD",1726000998414,0.11529335,2395.8,2395.3,0.08348787]
["bitfinex","ETHUSD",1726000998610,0.11529335,2395.8,2395.2,0.22461431]
["bitfinex","ETHUSD",1726000999966,0.11529335,2395.8,2395.2,0.30810214]
["bitfinex","ETHUSD",1726001001694,0.11529335,2395.8,2395.2,4.23869599]
["bitfinex","ETHUSD",1726001001904,0.0318059,2395.8,2395.4,2.0228]
["bitfinex","ETHUSD",1726001002200,0.0318059,2395.8,2395.5,0.08347972]
["bitfinex","ETHUSD",1726001002495,0.0318059,2395.8,2395.4,2.0228]
["bitfinex","ETHUSD",1726001002908,0.0318059,2395.8,2395.5,0.08347972]
["bitfinex","ETHUSD",1726001003068,0.0318059,2395.8,2395.5,0.38672265]
["bitfinex","ETHUSD",1726001004490,0.0318059,2395.8,2395.3,0.9261496]
["bitfinex","ETHUSD",1726001005048,0.0318059,2395.8,2395.3,1.0096294]
["bitfinex","ETHUSD",1726001005254,0.0318059,2395.8,2395.3,0.9261496]
["bitfinex","ETHUSD",1726001005451,0.0318059,2395.8,2395.3,1.00963804]
["bitfinex","ETHUSD",1726001005769,0.0318059,2395.8,2395.3,0.9261496]
["bitfinex","ETHUSD",1726001005969,2.5253059,2395.8,2395.3,0.9261496]
["bitfinex","ETHUSD",1726001006171,0.08348745,2395.7,2395.3,0.9261496]
["bitfinex","ETHUSD",1726001006477,0.11529335,2395.7,2395.1,3.0]
["bitfinex","ETHUSD",1726001006675,0.11529335,2395.7,2395.0,2.0228]
["bitfinex","ETHUSD",1726001006885,0.55,2395.6,2395.0,3.78234158]
["bitfinex","ETHUSD",1726001007061,0.08348745,2395.5,2395.0,3.78234158]
["bitfinex","ETHUSD",1726001008691,0.08348745,2395.5,2395.0,2.10629855]
["bitfinex","ETHUSD",1726001008850,0.08348745,2395.5,2395.0,2.0228]
["bitfinex","ETHUSD",1726001011092,0.08348745,2395.5,2394.8,3.93059385]
["bitfinex","ETHUSD",1726001011296,2.4938,2395.4,2394.4,11.31059385]
["bitfinex","ETHUSD",1726001011641,0.08348745,2395.3,2394.6,1.31772356]
["bitfinex","ETHUSD",1726001012401,0.08348745,2395.3,2394.7,2.10630756]
["bitfinex","ETHUSD",1726001012696,0.08888445,2395.3,2394.8,0.7354625]
["bitfinex","ETHUSD",1726001013470,0.08888445,2395.3,2394.8,0.81896935]
["bitfinex","ETHUSD",1726001014798,0.08888445,2395.3,2394.8,0.7354625]
["bitfinex","ETHUSD",1726001016579,0.08888445,2395.3,2394.8,0.81896489]
["bitfinex","ETHUSD",1726001016790,0.08888445,2395.3,2394.9,0.32692042]
["bitfinex","ETHUSD",1726001017020,0.005397,2395.3,2394.9,0.32692042]
["bitfinex","ETHUSD",1726001018121,0.005397,2395.3,2394.8,0.08350239]
["bitfinex","ETHUSD",1726001018122,2.2669,2395.2,2394.8,0.08350239]
["bitfinex","ETHUSD",1726001018323,2.2669,2395.0,2394.1,7.38]
["bitfinex","ETHUSD",1726001018524,2.2669,2394.8,2394.0,0.08353033]
["bitfinex","ETHUSD",1726001018823,0.88164638,2395.2,2394.4,2.0228]
["bitfinex","ETHUSD",1726001019050,0.08348745,2395.1,2394.5,4.01410423]
["bitfinex","ETHUSD",1726001019270,0.08348745,2395.1,2394.6,0.60369042]
["bitfinex","ETHUSD",1726001019571,0.08348745,2395.1,2394.7,0.08350997]
["bitfinex","ETHUSD",1726001019868,0.08888445,2395.2,2394.7,0.08350997]
["bitfinex","ETHUSD",1726001020030,0.08888445,2395.2,2394.6,0.60369042]
["bitfinex","ETHUSD",1726001020223,0.08888445,2395.2,2394.7,0.45342843]
["bitfinex","ETHUSD",1726001020459,0.08888445,2395.2,2394.2,5.95339385]
["bitfinex","ETHUSD",1726001020663,0.08888445,2395.2,2394.3,3.0]
["bitfinex","ETHUSD",1726001020966,0.08888445,2395.2,2394.4,0.0835111]
["bitfinex","ETHUSD",1726001021267,0.08888445,2395.2,2394.4,0.99555271]
["bitfinex","ETHUSD",1726001022528,0.55,2395.1,2394.4,0.99555271]
["bitfinex","ETHUSD",1726001022727,0.08348745,2395.0,2394.4,0.99555271]
["bitfinex","ETHUSD",1726001024557,2.899,2394.9,2394.4,0.91204161]
["bitfinex","ETHUSD",1726001024773,0.08348745,2394.8,2394.4,0.91204161]
["bitfinex","ETHUSD",1726001024946,0.08348745,2394.8,2394.5,0.39955583]
["bitfinex","ETHUSD",1726001026145,2.3861,2395.1,2394.5,0.48307371]
["bitfinex","ETHUSD",1726001026344,2.3861,2395.1,2394.6,0.34179153]
["bitfinex","ETHUSD",1726001026345,0.08348745,2395.0,2394.6,0.34179153]
["bitfinex","ETHUSD",1726001026797,0.08348745,2395.0,2394.5,0.39955583]
["bitfinex","ETHUSD",1726001026968,0.08348745,2395.0,2394.4,0.91204161]
["bitfinex","ETHUSD",1726001026969,2.3861,2394.8,2394.4,0.91204161]
["bitfinex","ETHUSD",1726001027169,2.3861,2394.8,2394.2,3.93059385]
["bitfinex","ETHUSD",1726001027170,0.08348745,2394.7,2394.2,3.93059385]
["bitfinex","ETHUSD",1726001028587,0.08348745,2394.7,2394.0,0.08352382]
["bitfinex","ETHUSD",1726001028793,0.08348745,2394.7,2394.0,0.82103974]
["bitfinex","ETHUSD",1726001033452,2.3861,2394.8,2394.1,3.93059385]
["bitfinex","ETHUSD",1726001033654,2.46958745,2394.8,2394.2,0.08352102]
["bitfinex","ETHUSD",1726001033859,2.3861,2394.8,2394.2,0.61995283]
["bitfinex","ETHUSD",1726001034058,2.3861,2394.8,2394.3,0.08352165]
["bitfinex","ETHUSD",1726001035658,0.08888445,2395.2,2394.3,0.08352165]
["bitfinex","ETHUSD",1726001035859,2.3818,2395.1,2394.4,3.93059385]
["bitfinex","ETHUSD",1726001036098,2.3818,2395.1,2394.5,0.68720204]
["bitfinex","ETHUSD",1726001038335,0.08888445,2395.2,2394.5,0.68720204]
["bitfinex","ETHUSD",1726001041225,0.55,2395.1,2394.4,0.08351058]
["bitfinex","ETHUSD",1726001041586,0.08348745,2395.0,2394.4,0.08351058]
["bitfinex","ETHUSD",1726001041781,0.63348745,2395.1,2394.4,0.08351058]
["bitfinex","ETHUSD",1726001042014,0.63348745,2395.1,2394.4,0.98720102]
["bitfinex","ETHUSD",1726001042847,0.08348745,2395.0,2394.4,0.98720102]
["bitfinex","ETHUSD",1726001047109,2.9167,2394.9,2394.1,2.0228]
["bitfinex","ETHUSD",1726001047362,0.08348745,2394.8,2394.1,0.08352972]
["bitfinex","ETHUSD",1726001047855,0.55,2394.7,2394.1,0.08352972]
["bitfinex","ETHUSD",1726001048017,2.44538745,2394.6,2394.1,0.28438456]
["bitfinex","ETHUSD",1726001048953,2.44538745,2394.6,2394.1,0.3679144]
["bitfinex","ETHUSD",1726001051347,0.08348745,2394.6,2394.1,0.3679144]
["bitfinex","ETHUSD",1726001052231,2.2697,2394.5,2394.1,0.3679144]
["bitfinex","ETHUSD",1726001052570,0.08348745,2394.4,2394.0,0.73751592]
["bitfinex","ETHUSD",1726001053144,0.08348745,2394.4,2393.8,0.85625357]
["bitfinex","ETHUSD",1726001053338,2.3525,2394.3,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001053843,2.3525,2394.3,2393.8,0.89507768]
["bitfinex","ETHUSD",1726001054075,2.3525,2394.3,2393.8,1.3082937]
["bitfinex","ETHUSD",1726001056157,2.468,2394.5,2393.9,0.08353603]
["bitfinex","ETHUSD",1726001056367,0.08348745,2394.4,2393.9,0.08353603]
["bitfinex","ETHUSD",1726001056668,0.08348745,2394.6,2393.9,0.90578494]
["bitfinex","ETHUSD",1726001058474,0.08348745,2394.6,2393.9,0.80578494]
["bitfinex","ETHUSD",1726001058779,0.08348745,2394.6,2394.0,0.08353326]
["bitfinex","ETHUSD",1726001059972,0.08348745,2394.6,2393.9,0.0835333]
["bitfinex","ETHUSD",1726001060183,0.95973683,2394.6,2393.9,0.0835333]
["bitfinex","ETHUSD",1726001060476,0.08348745,2394.6,2393.9,0.0835333]
["bitfinex","ETHUSD",1726001061344,0.95973683,2394.6,2393.9,0.0835333]
["bitfinex","ETHUSD",1726001062453,0.95973683,2394.6,2393.8,2.10633328]
["bitfinex","ETHUSD",1726001062794,0.95973683,2394.6,2393.7,0.87726547]
["bitfinex","ETHUSD",1726001062795,3.87364938,2394.5,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001063100,2.4474,2394.3,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001063275,2.97224321,2394.2,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001071652,0.10443046,2394.3,2393.7,2.0438119]
["bitfinex","ETHUSD",1726001072464,0.10443046,2394.3,2393.7,2.64960676]
["bitfinex","ETHUSD",1726001072666,0.10442857,2394.4,2393.7,2.64960676]
["bitfinex","ETHUSD",1726001072863,2.2965,2394.2,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001073076,0.65443687,2394.1,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001078466,2.2609,2394.0,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001078666,0.65444823,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001080269,2.2609,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001080469,2.8109,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001084800,7.6231572,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001084995,7.7951572,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001085202,7.89962158,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001085409,8.77587096,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001085559,7.89962158,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001091065,6.08736438,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001091377,3.10446438,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001091706,0.10446438,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001092078,0.10444516,2394.0,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001093807,3.10444169,2394.1,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001094104,0.55,2394.0,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001094305,0.10444178,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001096866,0.55,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001100844,2.8296,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001101003,3.70584938,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001101350,0.55,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001103435,0.10444178,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001103632,0.10444533,2394.0,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001103839,0.55,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001104397,0.10444531,2393.8,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001105636,0.65444527,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001110422,1.53069465,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001111435,0.87624938,2394.0,2393.7,2.0438119]
["bitfinex","ETHUSD",1726001111647,0.98069432,2394.1,2393.7,2.0438119]
["bitfinex","ETHUSD",1726001113468,0.98069432,2394.1,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001113813,0.87624938,2394.0,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001114046,0.98069432,2394.1,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001120634,0.87624938,2394.0,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001120843,1.53069479,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001121355,0.65444541,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001121560,0.10444541,2393.9,2393.7,0.0210119]
["bitfinex","ETHUSD",1726001121876,1.3143677,2394.1,2393.7,2.0438119]
["bitfinex","ETHUSD",1726001121877,0.87624938,2394.1,2393.7,2.0438119]
["bitfinex","ETHUSD",1726001123233,0.87624938,2394.0,2393.7,2.0438119]
["bitfinex","ETHUSD",1726001123578,0.87624938,2394.1,2393.7,2.0438119]
["bitfinex","ETHUSD",1726001125770,0.87624938,2394.2,2393.9,2.0228]
["bitfinex","ETHUSD",1726001125970,0.87624938,2394.3,2394.0,0.39187]
["bitfinex","ETHUSD",1726001126371,0.98066947,2394.4,2394.0,0.39187]
["bitfinex","ETHUSD",1726001128742,0.87624938,2394.4,2394.0,0.39187]
["bitfinex","ETHUSD",1726001129145,0.98066944,2394.5,2394.0,0.39187]
["bitfinex","ETHUSD",1726001129641,0.98066944,2394.5,2394.0,2.0228]
["bitfinex","ETHUSD",1726001130797,0.87624938,2394.6,2394.2,2.0228]
["bitfinex","ETHUSD",1726001131971,0.87624938,2394.5,2394.2,2.0228]
["bitfinex","ETHUSD",1726001132349,0.87624938,2394.6,2394.2,2.41466878]
["bitfinex","ETHUSD",1726001132660,0.87624938,2394.6,2394.2,2.0228]
["bitfinex","ETHUSD",1726001133274,1.41878742,2394.7,2394.2,2.0228]
["bitfinex","ETHUSD",1726001133275,0.87624938,2394.5,2394.2,2.0228]
["bitfinex","ETHUSD",1726001133476,1.41878742,2394.7,2394.2,2.0228]
["bitfinex","ETHUSD",1726001133477,0.87624938,2394.6,2394.2,2.0228]
["bitfinex","ETHUSD",1726001133782,0.87624938,2394.6,2394.2,2.41466878]
["bitfinex","ETHUSD",1726001137197,0.87624938,2394.6,2394.4,3.83515206]
["bitfinex","ETHUSD",1726001138994,0.10439612,2394.9,2394.4,3.83515206]
["bitfinex","ETHUSD",1726001139150,0.10439612,2394.9,2394.5,0.08351497]
["bitfinex","ETHUSD",1726001139351,0.10439612,2394.9,2394.5,0.47538167]
["bitfinex","ETHUSD",1726001139790,0.10439371,2395.0,2394.5,0.47538167]
["bitfinex","ETHUSD",1726001140799,0.10439368,2395.1,2394.5,0.47538167]
["bitfinex","ETHUSD",1726001140953,0.10439368,2395.1,2394.5,0.08351497]
["bitfinex","ETHUSD",1726001143422,0.10439368,2395.1,2394.6,1.81235206]
["bitfinex","ETHUSD",1726001143577,0.10439368,2395.1,2394.7,2.0228]
["bitfinex","ETHUSD",1726001143777,0.10979066,2395.2,2394.7,2.0228]
["bitfinex","ETHUSD",1726001144003,0.10979066,2395.2,2395.0,1.81235206]
["bitfinex","ETHUSD",1726001144004,0.005397,2395.2,2395.0,1.81235206]
["bitfinex","ETHUSD",1726001144320,0.005397,2395.2,2395.1,2.0228]
["bitfinex","ETHUSD",1726001145411,0.005397,2395.2,2394.4,3.0]
["bitfinex","ETHUSD",1726001145718,0.005397,2395.2,2394.5,4.21864196]
["bitfinex","ETHUSD",1726001145928,0.005397,2395.2,2394.5,3.91864196]
["bitfinex","ETHUSD",1726001146303,0.005397,2395.2,2394.6,1.81235206]
["bitfinex","ETHUSD",1726001146600,0.005397,2395.2,2394.7,2.10626355]
["bitfinex","ETHUSD",1726001146813,0.005397,2395.2,2394.8,0.08348447]
["bitfinex","ETHUSD",1726001147021,0.005397,2395.2,2394.8,0.47534812]
["bitfinex","ETHUSD",1726001148414,0.005397,2395.2,2394.8,0.08348447]
["bitfinex","ETHUSD",1726001148586,0.005397,2395.2,2394.7,2.0228]
["bitfinex","ETHUSD",1726001149120,0.10978224,2395.2,2394.7,2.0228]
["bitfinex","ETHUSD",1726001150278,0.005397,2395.2,2394.8,0.08349749]
["bitfinex","ETHUSD",1726001151609,0.005397,2395.2,2394.8,0.47536245]
["bitfinex","ETHUSD",1726001162629,0.005397,2395.2,2394.9,2.0228]
["bitfinex","ETHUSD",1726001162833,0.005397,2395.2,2395.0,0.08345113]
["bitfinex","ETHUSD",1726001163538,0.005397,2395.2,2395.1,2.0228]
["bitfinex","ETHUSD",1726001164760,0.005397,2395.2,2395.1,5.0228]
["bitfinex","ETHUSD",1726001164900,0.0264089,2395.6,2395.1,5.0228]
["bitfinex","ETHUSD",1726001164901,0.0264089,2395.6,2395.5,5.94538473]
["bitfinex","ETHUSD",1726001165102,0.0264089,2395.6,2395.5,6.02876698]
["bitfinex","ETHUSD",1726001165756,0.0264089,2395.6,2395.5,9.02876698]
["bitfinex","ETHUSD",1726001167595,0.0264089,2395.6,2395.5,5.94538473]
["bitfinex","ETHUSD",1726001167854,0.0264089,2395.6,2395.5,2.0228]
["bitfinex","ETHUSD",1726001168058,0.0264089,2395.6,2395.5,2.61733847]
["bitfinex","ETHUSD",1726001168329,0.0264089,2395.6,2395.5,2.70072235]
["bitfinex","ETHUSD",1726001168646,0.0264089,2395.6,2395.5,0.59453847]
["bitfinex","ETHUSD",1726001169218,0.0264089,2395.6,2395.5,0.6779435]
["bitfinex","ETHUSD",1726001170729,0.0264089,2395.6,2395.5,0.59453847]
["bitfinex","ETHUSD",1726001171366,0.0264089,2395.6,2395.4,0.08340988]
["bitfinex","ETHUSD",1726001176280,0.0264089,2395.6,2395.5,1.80928113]
["bitfinex","ETHUSD",1726001178840,0.0264089,2395.6,2394.6,2.86520136]
["bitfinex","ETHUSD",1726001178841,2.4414,2395.5,2394.6,2.0228]
["bitfinex","ETHUSD",1726001179040,0.1043709,2395.4,2394.8,1.80928113]
["bitfinex","ETHUSD",1726001179342,0.1043709,2395.4,2394.8,2.19248924]
["bitfinex","ETHUSD",1726001179551,2.4414,2395.3,2394.4,7.7981]
["bitfinex","ETHUSD",1726001179738,2.4414,2395.3,2394.6,1.80928113]
["bitfinex","ETHUSD",1726001180161,2.4414,2395.3,2394.5,3.922908]
["bitfinex","ETHUSD",1726001180347,2.4414,2395.3,2394.6,1.1302908]
["bitfinex","ETHUSD",1726001180764,2.4414,2395.3,2394.7,0.08348103]
["bitfinex","ETHUSD",1726001182361,2.4414,2395.3,2394.7,4.00638903]
["bitfinex","ETHUSD",1726001182563,2.4414,2395.3,2394.8,0.0834808]
["bitfinex","ETHUSD",1726001183274,2.4414,2395.3,2394.7,3.922908]
["bitfinex","ETHUSD",1726001183582,2.4414,2395.3,2394.7,4.42822788]
["bitfinex","ETHUSD",1726001184863,2.4414,2395.3,2394.8,0.08348063]
["bitfinex","ETHUSD",1726001185160,2.4414,2395.3,2394.7,4.42822788]
["bitfinex","ETHUSD",1726001188581,0.10437836,2395.2,2394.7,4.42822788]
["bitfinex","ETHUSD",1726001188914,2.54577983,2395.3,2394.7,4.42822788]
["bitfinex","ETHUSD",1726001189084,2.54577983,2395.3,2394.8,0.6393364]
["bitfinex","ETHUSD",1726001189966,2.4414,2395.3,2394.8,0.6393364]
["bitfinex","ETHUSD",1726001190205,2.4414,2395.3,2394.8,0.08348453]
["bitfinex","ETHUSD",1726001190571,0.10437831,2395.2,2394.8,0.08348453]
["bitfinex","ETHUSD",1726001190771,2.3371,2395.1,2394.8,0.08348453]
["bitfinex","ETHUSD",1726001191111,2.3371,2395.1,2394.6,1.1302908]
["bitfinex","ETHUSD",1726001191283,2.3371,2395.1,2394.7,0.58880676]
["bitfinex","ETHUSD",1726001191483,2.3371,2395.1,2394.8,0.08348647]
["bitfinex","ETHUSD",1726001192571,2.3371,2395.1,2394.7,0.50531988]
["bitfinex","ETHUSD",1726001192771,2.3371,2395.1,2394.8,0.08348664]
["bitfinex","ETHUSD",1726001196797,2.3371,2395.1,2394.7,0.50531988]
["bitfinex","ETHUSD",1726001197115,0.10437913,2395.0,2394.7,0.50531988]
["bitfinex","ETHUSD",1726001197426,0.10437913,2395.0,2394.6,1.21377724]
["bitfinex","ETHUSD",1726001197427,2.3371,2394.9,2394.6,0.08348644]
["bitfinex","ETHUSD",1726001197770,2.3371,2394.9,2394.4,0.08351056]
["bitfinex","ETHUSD",1726001197967,2.3371,2394.9,2394.4,0.48415242]
["bitfinex","ETHUSD",1726001198567,2.3371,2394.9,2394.4,2.50695242]
["bitfinex","ETHUSD",1726001202222,2.3371,2394.9,2394.5,1.81073104]
["bitfinex","ETHUSD",1726001202510,2.3371,2394.9,2394.6,0.08351046]
["bitfinex","ETHUSD",1726001210527,8.36452074,2395.5,2394.6,0.08351046]
["bitfinex","ETHUSD",1726001210528,10.83442074,2395.5,2394.8,2.0228]
["bitfinex","ETHUSD",1726001210821,10.83442074,2395.5,2395.3,1.81073104]
["bitfinex","ETHUSD",1726001211134,3.34442074,2395.5,2395.3,1.81073104]
["bitfinex","ETHUSD",1726001211725,3.34442074,2395.5,2395.0,0.08343606]
["bitfinex","ETHUSD",1726001211726,3.34442074,2395.5,2395.1,1.81073104]
["bitfinex","ETHUSD",1726001211926,2.4699,2395.5,2395.2,0.08343609]
["bitfinex","ETHUSD",1726001212341,2.4699,2395.5,2395.1,0.08344142]
["bitfinex","ETHUSD",1726001212510,2.4699,2395.5,2395.1,0.69772103]
["bitfinex","ETHUSD",1726001213632,2.4699,2395.5,2395.1,2.50845207]
["bitfinex","ETHUSD",1726001215561,2.4699,2395.5,2395.1,0.69772103]
["bitfinex","ETHUSD",1726001215847,2.4699,2395.5,2395.1,0.08344142]
["bitfinex","ETHUSD",1726001216153,2.4699,2395.5,2394.9,1.81073104]
["bitfinex","ETHUSD",1726001217047,2.4699,2395.5,2395.0,0.08346014]
["bitfinex","ETHUSD",1726001219313,2.4699,2395.5,2394.9,1.81073104]
["bitfinex","ETHUSD",1726001219507,2.3218,2395.3,2394.5,2.67130383]
["bitfinex","ETHUSD",1726001219708,2.3218,2395.1,2394.6,0.97869697]
["bitfinex","ETHUSD",1726001220011,2.3218,2395.1,2394.6,0.08350524]
["bitfinex","ETHUSD",1726001220818,2.3218,2395.1,2394.6,1.89423628]
["bitfinex","ETHUSD",1726001221710,2.3218,2395.1,2394.6,2.30476427]
["bitfinex","ETHUSD",1726001222209,2.3218,2395.1,2394.8,1.81073104]
["bitfinex","ETHUSD",1726001222426,2.3218,2395.1,2394.8,1.89421497]
["bitfinex","ETHUSD",1726001226678,2.42617853,2395.1,2394.6,1.81073104]
["bitfinex","ETHUSD",1726001226881,2.3589,2395.0,2394.6,0.08350503]
["bitfinex","ETHUSD",1726001227061,1.722929,2395.0,2394.6,1.89423607]
["bitfinex","ETHUSD",1726001227421,1.722929,2395.0,2394.7,0.89521266]
["bitfinex","ETHUSD",1726001227707,1.722929,2395.0,2394.6,2.30472772]
["bitfinex","ETHUSD",1726001227890,1.722929,2395.0,2394.7,0.89519232]
["bitfinex","ETHUSD",1726001228061,1.722929,2395.0,2394.6,2.30472772]
["bitfinex","ETHUSD",1726001229311,1.722929,2395.0,2394.7,0.89499845]
["bitfinex","ETHUSD",1726001229600,1.722929,2395.0,2394.6,0.08350503]
["bitfinex","ETHUSD",1726001230010,1.722929,2395.0,2394.6,1.81073104]
["bitfinex","ETHUSD",1726001230168,1.722929,2395.0,2394.7,0.08350381]
["bitfinex","ETHUSD",1726001239660,0.1043867,2394.9,2394.3,2.2093925]
["bitfinex","ETHUSD",1726001239858,1.722929,2395.0,2394.3,2.2093925]
["bitfinex","ETHUSD",1726001239859,2.4738,2394.8,2394.4,1.33594905]
["bitfinex","ETHUSD",1726001240058,2.4738,2394.8,2394.4,0.44189554]
["bitfinex","ETHUSD",1726001240279,2.4738,2394.8,2394.5,0.22526266]
["bitfinex","ETHUSD",1726001240994,2.4738,2394.8,2394.5,2.0359937]
["bitfinex","ETHUSD",1726001241203,2.4688,2395.0,2394.7,1.81073104]
["bitfinex","ETHUSD",1726001242259,2.4688,2395.0,2394.7,2.02268187]
["bitfinex","ETHUSD",1726001243300,0.10438677,2394.9,2394.5,0.22526266]
["bitfinex","ETHUSD",1726001243458,2.4688,2394.8,2394.3,1.88342208]
["bitfinex","ETHUSD",1726001244513,2.4401,2394.6,2394.3,0.07269104]
["bitfinex","ETHUSD",1726001244661,2.4401,2394.4,2394.1,0.08353561]
["bitfinex","ETHUSD",1726001246009,2.4698,2394.6,2394.1,0.08353561]
["bitfinex","ETHUSD",1726001246596,0.87452074,2394.9,2394.1,0.08353561]
["bitfinex","ETHUSD",1726001246597,3.25982074,2394.9,2394.2,2.4689]
["bitfinex","ETHUSD",1726001246766,2.3853,2394.9,2394.3,4.00844699]
["bitfinex","ETHUSD",1726001246969,3.25982074,2395.1,2394.5,3.9249329]
["bitfinex","ETHUSD",1726001247313,3.25982074,2395.1,2394.6,0.08350513]
["bitfinex","ETHUSD",1726001247314,2.3853,2395.1,2394.6,0.08350513]
["bitfinex","ETHUSD",1726001255628,3.25982074,2395.1,2394.6,0.08350513]
["bitfinex","ETHUSD",1726001256445,0.1043868,2395.0,2394.3,2.4043]
["bitfinex","ETHUSD",1726001256603,0.1043868,2395.0,2394.4,0.08351626]
["bitfinex","ETHUSD",1726001256796,2.4247,2394.9,2394.4,0.08351626]
["bitfinex","ETHUSD",1726001257002,0.10439784,2394.8,2394.3,1.03638876]
["bitfinex","ETHUSD",1726001257836,2.4315,2394.7,2394.1,0.52722815]
["bitfinex","ETHUSD",1726001258500,2.4315,2394.7,2394.2,0.08351767]
["bitfinex","ETHUSD",1726001258704,2.4315,2394.7,2394.1,0.52722815]
["bitfinex","ETHUSD",1726001258907,2.4315,2394.7,2394.2,0.39232303]
["bitfinex","ETHUSD",1726001259601,2.4315,2394.7,2394.3,0.0835177]
["bitfinex","ETHUSD",1726001260009,2.4315,2394.7,2394.2,2.86782303]
["bitfinex","ETHUSD",1726001260412,2.46759712,2394.9,2394.2,2.86782303]
["bitfinex","ETHUSD",1726001260619,2.46759712,2394.9,2394.3,0.81551591]
["bitfinex","ETHUSD",1726001261026,3.34211786,2394.9,2394.3,0.81551591]
["bitfinex","ETHUSD",1726001262039,3.34211786,2394.9,2394.3,0.73199841]
["bitfinex","ETHUSD",1726001262205,0.55,2394.8,2394.1,0.08351756]
["bitfinex","ETHUSD",1726001262536,0.10441007,2394.7,2394.1,0.08351756]
["bitfinex","ETHUSD",1726001262698,0.10441007,2394.7,2394.1,1.16214518]
["bitfinex","ETHUSD",1726001263856,2.482,2394.6,2394.1,1.16214518]
["bitfinex","ETHUSD",1726001267616,2.56241016,2394.8,2394.2,0.89309709]
["bitfinex","ETHUSD",1726001267818,2.56241016,2394.8,2394.3,0.08352074]
["bitfinex","ETHUSD",1726001268072,2.56241016,2394.8,2394.3,1.14937653]
["bitfinex","ETHUSD",1726001268863,2.458,2394.8,2394.3,1.06585579]
["bitfinex","ETHUSD",1726001269029,0.97892173,2395.0,2394.5,2.3323]
["bitfinex","ETHUSD",1726001269237,0.97892173,2395.0,2394.6,0.32509489]
["bitfinex","ETHUSD",1726001269435,0.97892173,2395.0,2394.6,0.08351281]
["bitfinex","ETHUSD",1726001271329,0.97892173,2395.0,2394.5,2.41581289]
["bitfinex","ETHUSD",1726001272275,0.87452074,2395.1,2394.5,6.34074579]
["bitfinex","ETHUSD",1726001272438,0.87452074,2395.1,2394.6,0.63407458]
["bitfinex","ETHUSD",1726001272768,8.36452074,2395.2,2394.7,0.08349337]
["bitfinex","ETHUSD",1726001272971,7.59438205,2395.2,2394.7,0.08349337]
["bitfinex","ETHUSD",1726001273176,8.90616316,2395.2,2394.7,0.08349337]
["bitfinex","ETHUSD",1726001273329,8.90616316,2395.2,2394.7,0.78097346]
["bitfinex","ETHUSD",1726001273676,7.59438205,2395.2,2394.8,0.08349349]
["bitfinex","ETHUSD",1726001274171,8.90616316,2395.2,2394.8,0.08349349]
["bitfinex","ETHUSD",1726001274375,7.59438205,2395.2,2394.8,0.08349349]
["bitfinex","ETHUSD",1726001274575,8.90616316,2395.2,2394.5,2.3323]
["bitfinex","ETHUSD",1726001274876,2.4336,2395.1,2394.6,0.08349609]
["bitfinex","ETHUSD",1726001275107,2.53798826,2395.1,2394.6,0.08349609]
["bitfinex","ETHUSD",1726001275743,2.53798826,2395.1,2394.5,2.3323]
["bitfinex","ETHUSD",1726001275744,2.53798826,2395.1,2394.5,2.41580842]
["bitfinex","ETHUSD",1726001275932,3.84976937,2395.1,2394.5,3.37778457]
["bitfinex","ETHUSD",1726001276266,2.53798826,2395.1,2394.5,3.37778457]
["bitfinex","ETHUSD",1726001276469,3.84976937,2395.1,2394.5,2.41580842]
["bitfinex","ETHUSD",1726001276642,4.20318111,2395.0,2394.3,0.08352096]
["bitfinex","ETHUSD",1726001276846,4.20318111,2395.0,2394.3,0.08352061]
["bitfinex","ETHUSD",1726001276847,2.44580076,2394.9,2394.3,0.08352061]
["bitfinex","ETHUSD",1726001277062,3.75758187,2394.9,2394.3,0.08352061]
["bitfinex","ETHUSD",1726001277267,2.44580076,2394.9,2394.3,0.08352061]
["bitfinex","ETHUSD",1726001278887,3.75758187,2394.9,2394.3,0.08352061]
["bitfinex","ETHUSD",1726001279187,3.75758187,2394.9,2394.1,2.21316443]
["bitfinex","ETHUSD",1726001279491,3.75758187,2394.9,2394.2,0.98102539]
["bitfinex","ETHUSD",1726001279698,3.75758187,2394.9,2394.3,0.08352255]
["bitfinex","ETHUSD",1726001280553,3.75758187,2394.9,2394.1,3.67276708]
["bitfinex","ETHUSD",1726001280751,3.75758187,2394.9,2394.2,0.98087887]
["bitfinex","ETHUSD",1726001280962,3.75758187,2394.9,2394.3,0.54888594]
["bitfinex","ETHUSD",1726001281890,3.75758187,2394.9,2394.3,0.46536459]
["bitfinex","ETHUSD",1726001282704,3.75758187,2394.9,2394.3,0.54888599]
["bitfinex","ETHUSD",1726001282992,3.75758187,2394.9,2394.3,0.0835214]
["bitfinex","ETHUSD",1726001283549,2.4659,2394.8,2394.3,0.0835214]
["bitfinex","ETHUSD",1726001283753,0.10440179,2394.7,2394.2,0.08352143]
["bitfinex","ETHUSD",1726001283990,0.10440179,2394.7,2394.2,1.13044426]
["bitfinex","ETHUSD",1726001284199,0.10440179,2394.7,2394.3,0.08352144]
["bitfinex","ETHUSD",1726001285251,2.57030184,2394.8,2394.3,0.08352144]
["bitfinex","ETHUSD",1726001285897,2.4659,2394.8,2394.3,0.08352144]
["bitfinex","ETHUSD",1726001286101,0.98128182,2394.9,2394.4,2.4691]
["bitfinex","ETHUSD",1726001286286,0.98128182,2394.9,2394.3,0.81044987]
["bitfinex","ETHUSD",1726001286463,2.2752,2394.8,2394.3,0.81044987]
["bitfinex","ETHUSD",1726001286663,3.15207994,2394.8,2394.3,0.81044987]
["bitfinex","ETHUSD",1726001286864,3.15207994,2394.8,2394.4,0.5468069]
["bitfinex","ETHUSD",1726001287065,3.15207994,2394.8,2394.3,0.81044987]
["bitfinex","ETHUSD",1726001287291,0.10440195,2394.7,2394.3,0.81044987]
["bitfinex","ETHUSD",1726001287614,0.10440195,2394.7,2394.3,0.72692843]
["bitfinex","ETHUSD",1726001287804,0.10440195,2394.7,2394.1,1.34609625]
["bitfinex","ETHUSD",1726001287805,2.3592,2394.6,2394.1,1.34609625]
["bitfinex","ETHUSD",1726001288105,2.3592,2394.6,2394.2,0.89673009]
["bitfinex","ETHUSD",1726001288605,2.3592,2394.6,2394.1,2.21268328]
["bitfinex","ETHUSD",1726001288915,2.3592,2394.6,2394.2,0.89663781]
["bitfinex","ETHUSD",1726001289220,2.3592,2394.6,2394.2,0.9801636]
["bitfinex","ETHUSD",1726001289415,2.3592,2394.6,2394.2,0.08352579]
["bitfinex","ETHUSD",1726001289916,2.3592,2394.6,2394.1,2.0035826]
["bitfinex","ETHUSD",1726001290085,2.3592,2394.6,2394.2,1.4909992]
["bitfinex","ETHUSD",1726001290415,2.3592,2394.6,2394.2,0.59440956]
["bitfinex","ETHUSD",1726001290988,2.3592,2394.6,2394.2,0.67793449]
["bitfinex","ETHUSD",1726001291189,1.31178111,2394.9,2394.3,4.90502284]
["bitfinex","ETHUSD",1726001291190,0.98128558,2394.9,2394.3,4.90502284]
["bitfinex","ETHUSD",1726001291408,2.18866105,2395.1,2394.7,3.9249329]
["bitfinex","ETHUSD",1726001291590,7.49,2395.2,2394.9,6.2460329]
["bitfinex","ETHUSD",1726001291788,0.87687994,2395.4,2395.0,0.62460329]
["bitfinex","ETHUSD",1726001291987,1.31178111,2395.5,2395.0,0.70807016]
["bitfinex","ETHUSD",1726001292372,3.89506099,2395.6,2395.0,0.70807016]
["bitfinex","ETHUSD",1726001292721,1.31178111,2395.5,2395.0,0.70807016]
["bitfinex","ETHUSD",1726001293191,0.10437213,2395.4,2394.9,0.08346962]
["bitfinex","ETHUSD",1726001293391,2.4525,2395.3,2394.6,0.0834908]
["bitfinex","ETHUSD",1726001293717,0.10438698,2395.2,2394.6,1.41377943]
["bitfinex","ETHUSD",1726001295019,2.302,2395.0,2394.4,8.72876834]
["bitfinex","ETHUSD",1726001295324,0.10439752,2394.9,2394.3,1.34876834]
["bitfinex","ETHUSD",1726001295618,0.10439752,2394.9,2394.3,1.70235213]
["bitfinex","ETHUSD",1726001296480,0.10439752,2394.9,2394.3,1.61883409]
["bitfinex","ETHUSD",1726001296708,0.10439752,2394.9,2394.4,0.89924242]
["bitfinex","ETHUSD",1726001297429,0.10439752,2394.9,2394.2,1.34876834]
["bitfinex","ETHUSD",1726001297680,0.10439752,2394.9,2394.1,1.34876834]
["bitfinex","ETHUSD",1726001297681,2.2797,2394.8,2394.1,1.34876834]
["bitfinex","ETHUSD",1726001297831,0.10440959,2394.7,2394.0,2.28928136]
["bitfinex","ETHUSD",1726001297985,0.10440959,2394.7,2394.1,0.89944145]
["bitfinex","ETHUSD",1726001297986,2.2797,2394.6,2394.1,0.89944145]
["bitfinex","ETHUSD",1726001298190,0.10441288,2394.5,2394.1,0.0835303]
["bitfinex","ETHUSD",1726001298496,0.10441288,2394.5,2394.0,3.50646484]
["bitfinex","ETHUSD",1726001298497,0.10441288,2394.5,2394.0,3.43376267]
["bitfinex","ETHUSD",1726001298695,0.10441288,2394.5,2394.1,0.89949611]
["bitfinex","ETHUSD",1726001299013,0.10441288,2394.5,2394.1,0.98302642]
["bitfinex","ETHUSD",1726001299233,0.10441288,2394.5,2394.1,0.08353031]
["bitfinex","ETHUSD",1726001299435,0.10441288,2394.5,2394.0,2.21699067]
["bitfinex","ETHUSD",1726001299642,0.10441288,2394.5,2393.9,2.21699067]
["bitfinex","ETHUSD",1726001299836,0.10441288,2394.5,2394.0,0.89963109]
["bitfinex","ETHUSD",1726001299998,0.10441288,2394.5,2393.9,0.96729382]
["bitfinex","ETHUSD",1726001300341,0.10441288,2394.5,2394.0,0.89966638]
["bitfinex","ETHUSD",1726001300553,0.10441288,2394.5,2393.9,0.96729382]
["bitfinex","ETHUSD",1726001300698,0.10441288,2394.5,2393.8,2.21699067]
["bitfinex","ETHUSD",1726001300893,0.10441288,2394.5,2393.9,0.89955794]
["bitfinex","ETHUSD",1726001302534,2.4645,2394.3,2393.7,2.71066735]
["bitfinex","ETHUSD",1726001302859,0.10442484,2394.2,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001303062,0.65442484,2394.2,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001312079,2.4645,2394.3,2393.7,2.3146089]
["bitfinex","ETHUSD",1726001312277,2.4645,2394.3,2393.8,0.08353977]
["bitfinex","ETHUSD",1726001312578,2.4645,2394.3,2393.8,0.32335464]
["bitfinex","ETHUSD",1726001315770,2.4645,2394.3,2393.8,0.08353977]
["bitfinex","ETHUSD",1726001321337,0.10442049,2394.2,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001321513,2.2773,2394.1,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001322463,2.2773,2394.1,2393.7,0.10994936]
["bitfinex","ETHUSD",1726001322738,2.2773,2394.1,2393.7,0.75764759]
["bitfinex","ETHUSD",1726001323435,2.3668,2394.4,2393.7,4.68258049]
["bitfinex","ETHUSD",1726001323621,0.1044201,2394.3,2393.7,0.75764759]
["bitfinex","ETHUSD",1726001323825,2.3668,2394.4,2393.8,0.40675584]
["bitfinex","ETHUSD",1726001324048,2.3668,2394.4,2393.9,0.08353607]
["bitfinex","ETHUSD",1726001324351,2.3668,2394.2,2393.7,0.67410713]
["bitfinex","ETHUSD",1726001324513,2.3668,2394.2,2393.8,0.083538]
["bitfinex","ETHUSD",1726001326043,0.10442368,2394.1,2393.7,0.67410713]
["bitfinex","ETHUSD",1726001326201,2.3238,2394.0,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001326405,2.3238,2394.0,2393.8,0.4252031]
["bitfinex","ETHUSD",1726001326705,2.3238,2394.0,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001326932,2.3238,2394.0,2393.8,0.42509115]
["bitfinex","ETHUSD",1726001327241,2.3238,2394.0,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001327403,2.3238,2394.0,2393.8,0.42504183]
["bitfinex","ETHUSD",1726001327603,2.3238,2394.0,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001327871,0.10443681,2393.9,2393.8,0.42503131]
["bitfinex","ETHUSD",1726001328173,0.10443681,2393.9,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001328174,2.3238,2393.8,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001329493,2.8738,2393.8,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001329971,2.97825907,2393.8,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001336069,5.97825907,2393.8,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001338774,10.15570907,2393.8,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001338978,11.46749018,2393.8,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001339624,15.64494018,2393.8,2393.7,0.0264089]
["bitfinex","ETHUSD",1726001340476,15.64494018,2393.8,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001340477,6.62036,2393.5,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001340675,6.3672329,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001340874,6.9172329,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001341113,9.9172329,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001341922,5.9923,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001342289,5.4423,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001342616,2.4423,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001343172,2.54677706,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001343465,5.54677706,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001343816,2.54677706,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001344021,3.09677706,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001344824,0.65447706,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001345141,0.55,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001345337,0.10446774,2393.6,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001345338,0.55,2393.5,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001345542,0.10446952,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001345753,0.65446952,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001345958,0.10446952,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001346561,3.05676952,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001346778,0.10446825,2393.5,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001347692,0.10446271,2393.6,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001348398,0.10446271,2393.7,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001349241,2.4315,2393.9,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001349242,0.10445394,2393.8,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001355380,2.276,2393.7,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001355562,0.1044628,2393.6,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001356818,0.10446273,2393.9,2393.3,6.2837418]
["bitfinex","ETHUSD",1726001356961,0.10444075,2394.1,2393.5,2.3324]
["bitfinex","ETHUSD",1726001357308,0.10444075,2394.1,2393.6,0.08354642]
["bitfinex","ETHUSD",1726001357603,0.10444075,2394.1,2393.6,0.38797848]
["bitfinex","ETHUSD",1726001358139,0.10443314,2394.2,2393.6,0.38797848]
["bitfinex","ETHUSD",1726001358410,0.10443314,2394.2,2393.6,0.30443206]
["bitfinex","ETHUSD",1726001359181,0.55,2394.1,2393.6,0.30443206]
["bitfinex","ETHUSD",1726001359393,0.55,2394.1,2393.5,2.3324]
["bitfinex","ETHUSD",1726001359394,0.10444351,2394.0,2393.5,2.3324]
["bitfinex","ETHUSD",1726001367314,0.55,2393.9,2393.5,2.3324]
["bitfinex","ETHUSD",1726001367623,0.10444776,2393.8,2393.5,2.3324]
["bitfinex","ETHUSD",1726001368905,0.10444776,2393.8,2393.3,2.56326711]
["bitfinex","ETHUSD",1726001372308,0.10444776,2393.8,2393.3,2.81959382]
["bitfinex","ETHUSD",1726001377079,0.10444776,2393.8,2393.3,2.73603561]
["bitfinex","ETHUSD",1726001378345,0.10444776,2393.8,2393.3,2.81959379]
["bitfinex","ETHUSD",1726001379082,0.10444776,2393.8,2393.3,2.73603561]
["bitfinex","ETHUSD",1726001379798,0.10444776,2393.8,2393.3,0.28273561]
["bitfinex","ETHUSD",1726001379944,0.10444776,2393.8,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001389105,0.10444776,2393.8,2393.4,0.42643237]
["bitfinex","ETHUSD",1726001389263,0.10444776,2393.8,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001390514,2.4743,2393.7,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001390658,0.10445084,2393.6,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001391062,1.31202745,2393.5,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001391303,0.10445997,2393.5,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001396064,2.4283,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001396287,4.72766993,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001396567,2.4283,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001402022,0.10445997,2393.5,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001403173,4.22244842,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001403379,2.9063,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001403579,6.0350618,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001403919,9.0350618,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001405488,9.46828331,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001405687,9.03381611,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001405933,9.46828331,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001406076,9.91113723,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001407305,7.71891338,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001407514,7.82340686,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001408026,14.19378071,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001408225,12.00155686,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001408522,14.19378071,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001409531,14.19093319,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001409693,16.17970686,2393.4,2393.3,0.0264089]
["bitfinex","ETHUSD",1726001410728,16.17970686,2393.4,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001410729,4.17902,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001410893,14.77157481,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001411281,15.58237707,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001411481,17.33262915,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001411690,17.77157481,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001411922,18.32157481,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001412433,17.88174178,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001412724,18.32157481,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001413509,18.3190907,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001414433,17.88087467,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001415235,17.88008355,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001415436,22.05910355,2392.9,2392.8,0.0264089]
["bitfinex","ETHUSD",1726001415731,8.35874,2392.7,2392.6,0.00080417]
["bitfinex","ETHUSD",1726001415936,22.55109007,2392.7,2392.6,0.00080417]
["bitfinex","ETHUSD",1726001416236,22.114224,2392.7,2392.6,0.00080417]
["bitfinex","ETHUSD",1726001418172,22.114224,2392.7,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001418173,12.56361338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001418433,18.60220317,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001418656,23.4414331,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001418932,24.69651338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001419090,26.87766022,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001419293,26.44040669,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001419526,24.62779331,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001419741,26.00434684,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001420104,21.82444684,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001420312,20.51661338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001420824,21.82444684,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001420994,20.51661338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001421198,24.69651338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001421502,20.51661338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001422749,26.00434684,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001423212,24.69651338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001426872,22.8839,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001427025,24.69651338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001427557,22.8839,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001427727,24.69651338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001431566,22.8839,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001431737,24.69651338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001437178,14.301,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001437383,8.99251338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001437897,1.81261338,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001438461,1.91713835,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001439053,0.10452497,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001439253,19.902304,2393.0,2392.4,2.4986]
["bitfinex","ETHUSD",1726001439254,0.1045207,2392.7,2392.4,2.4986]
["bitfinex","ETHUSD",1726001439871,1.91713408,2392.7,2392.4,2.4986]
["bitfinex","ETHUSD",1726001440257,0.10450572,2392.6,2392.4,2.4986]
["bitfinex","ETHUSD",1726001440548,1.81261338,2392.5,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001440767,0.10452869,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001441667,0.65452869,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001443100,0.10452869,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001443269,3.10451181,2392.5,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001443456,0.10451181,2392.5,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001444758,0.55,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001446159,0.10451181,2392.5,2392.3,2.68477979]
["bitfinex","ETHUSD",1726001446359,0.10450366,2392.8,2392.3,2.68477979]
["bitfinex","ETHUSD",1726001448061,2.36261338,2392.7,2392.3,2.68477979]
["bitfinex","ETHUSD",1726001448262,0.10450529,2392.6,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001448465,0.55,2392.5,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001448657,0.10450529,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001448857,0.65450529,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001449286,0.55,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001449483,0.55,2392.5,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001449670,0.10450528,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001449872,0.65450528,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001450403,0.55,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001450554,0.10450528,2392.6,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001450555,0.55,2392.5,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001450754,0.10450528,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001450959,0.65450528,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001451779,0.55,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001452009,0.55,2392.5,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001452210,0.10450872,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001452446,0.65450872,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001452745,0.55,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001452902,0.55,2392.6,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001453250,0.10450916,2392.5,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001453395,0.55,2392.4,2392.3,2.4407089]
["bitfinex","ETHUSD",1726001453934,0.55,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001455536,7.85034684,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001455767,10.9548746,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001455898,6.7749746,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001456299,10.9548746,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001457946,18.04723445,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001458095,16.30334114,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001458299,27.51085169,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001458596,24.88624114,2392.4,2392.3,0.0264089]
["bitfinex","ETHUSD",1726001459348,8.36154,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001459570,17.52105437,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001460062,17.9586407,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001460245,20.08279836,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001460658,19.64523917,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001460958,20.08279836,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001461161,20.08287755,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001461372,26.4786367,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001461519,18.4448667,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001461861,20.63270984,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001466177,20.63203454,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001466547,13.52164666,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001466923,5.90341821,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001467263,0.10455566,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001467466,4.0413267,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001467762,0.10455566,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001467969,0.10453619,2392.0,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001468121,0.10453619,2392.0,2391.9,2.4976]
["bitfinex","ETHUSD",1726001470031,0.55,2392.0,2391.9,2.4976]
["bitfinex","ETHUSD",1726001470341,0.10453129,2392.1,2391.9,2.4976]
["bitfinex","ETHUSD",1726001471226,0.10453129,2392.1,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001471227,7.04130233,2392.1,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001471728,11.22181233,2392.1,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001472049,0.55,2392.0,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001472224,0.10453546,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001472430,0.65453546,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001476670,0.55,2391.9,2391.8,2.3963089]
["bitfinex","ETHUSD",1726001479074,0.55,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001483484,8.89008833,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001483684,17.82040829,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001483895,20.25162833,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001486058,28.83539833,2391.9,2391.8,0.0264089]
["bitfinex","ETHUSD",1726001486305,28.83539833,2391.9,2391.3,0.0264089]
["bitfinex","ETHUSD",1726001486306,15.03565,2391.4,2391.3,0.0264089]
["bitfinex","ETHUSD",1726001486469,24.2739447,2391.4,2391.3,0.0264089]
["bitfinex","ETHUSD",1726001486674,24.71161385,2391.4,2391.3,0.0264089]
["bitfinex","ETHUSD",1726001488478,22.52326808,2391.4,2391.3,0.0264089]
["bitfinex","ETHUSD",1726001488679,24.27271578,2391.4,2391.3,0.0264089]
["bitfinex","ETHUSD",1726001488894,24.71161385,2391.4,2391.3,0.02506623]
["bitfinex","ETHUSD",1726001489254,24.93331695,2391.4,2391.3,0.02506623]
["bitfinex","ETHUSD",1726001490014,24.93331695,2391.4,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001490015,10.8418,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001490298,18.96176808,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001490506,24.2602034,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001491294,24.26014051,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001491674,20.07779051,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001491850,18.32941808,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001492055,24.26014051,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001492771,18.32941808,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001492987,20.07707169,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001493761,18.32941808,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001493966,20.0766025,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001494501,24.69844333,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001495075,22.51176808,2391.0,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001495275,10.75184,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001495477,14.68945808,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001495695,15.23945808,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001496017,18.23945808,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001499500,22.42267808,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001499664,18.23945808,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001500123,24.24220617,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001500415,22.93184059,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001500585,22.42267808,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001501097,23.73304366,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001501412,22.42267808,2390.5,2390.4,0.0264089]
["bitfinex","ETHUSD",1726001501570,22.42267808,2390.5,2389.9,0.0264089]
["bitfinex","ETHUSD",1726001501571,10.6354,2390.0,2389.9,0.0264089]
["bitfinex","ETHUSD",1726001501774,17.57301808,2390.0,2389.9,0.0264089]
["bitfinex","ETHUSD",1726001502888,18.12301808,2390.0,2389.9,0.0264089]
["bitfinex","ETHUSD",1726001503082,11.67171808,2390.0,2389.9,0.0264089]
["bitfinex","ETHUSD",1726001503590,11.67171808,2390.0,2389.4,2.4042089]
["bitfinex","ETHUSD",1726001503591,11.67171808,2390.0,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001503770,3.65463567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001504715,7.83890567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001505913,3.65463567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001507018,4.83890567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001507177,7.83890567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001508750,3.65463567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001510129,7.83890567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001514724,3.65463567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001514929,7.83890567,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001515266,7.83890567,2389.9,2389.8,2.4569637]
["bitfinex","ETHUSD",1726001515267,3.10463567,2389.9,2389.8,2.4569637]
["bitfinex","ETHUSD",1726001515426,3.10462247,2390.1,2389.8,2.4569637]
["bitfinex","ETHUSD",1726001515619,7.28857247,2390.1,2389.8,2.4569637]
["bitfinex","ETHUSD",1726001515815,9.73427247,2390.1,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001516021,8.12181808,2390.0,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001516220,3.10463551,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001516442,3.65463551,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001517022,7.83890551,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001518247,12.02317551,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001518446,14.37707551,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001520233,7.83890551,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001520918,3.65463551,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001522030,3.65463551,2389.9,2389.8,2.3409637]
["bitfinex","ETHUSD",1726001523048,4.18355,2390.4,2389.8,2.3409637]
["bitfinex","ETHUSD",1726001523049,0.10462148,2390.0,2389.8,2.3409637]
["bitfinex","ETHUSD",1726001523232,0.10461461,2390.3,2389.8,2.57506007]
["bitfinex","ETHUSD",1726001523667,0.10461461,2390.3,2389.8,2.3409637]
["bitfinex","ETHUSD",1726001523872,0.10461035,2390.5,2389.8,2.3409637]
["bitfinex","ETHUSD",1726001524931,0.10461035,2390.5,2389.9,0.08367827]
["bitfinex","ETHUSD",1726001525139,0.10461035,2390.5,2389.9,2.3395]
["bitfinex","ETHUSD",1726001525554,0.10461035,2390.5,2390.1,2.3395]
["bitfinex","ETHUSD",1726001526224,7.49,2390.6,2390.1,2.42317179]
["bitfinex","ETHUSD",1726001526875,0.10458973,2390.9,2390.1,2.42317179]
["bitfinex","ETHUSD",1726001527454,0.55,2390.8,2390.1,2.42317179]
["bitfinex","ETHUSD",1726001527766,0.10458412,2390.7,2390.3,2.3395]
["bitfinex","ETHUSD",1726001527969,0.55,2390.6,2390.3,2.3395]
["bitfinex","ETHUSD",1726001528174,0.10459276,2390.5,2390.3,2.3395]
["bitfinex","ETHUSD",1726001528470,0.55,2390.4,2389.9,2.3395]
["bitfinex","ETHUSD",1726001528631,0.55,2390.4,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001528632,0.10460701,2390.3,2390.1,2.3395]
["bitfinex","ETHUSD",1726001528831,0.55,2390.2,2390.1,2.3395]
["bitfinex","ETHUSD",1726001529353,0.10460043,2390.6,2390.1,2.3395]
["bitfinex","ETHUSD",1726001529539,0.55,2390.5,2390.1,2.57345]
["bitfinex","ETHUSD",1726001530987,0.55,2390.7,2390.1,2.57345]
["bitfinex","ETHUSD",1726001531192,0.104587,2390.6,2390.1,2.57345]
["bitfinex","ETHUSD",1726001531357,0.55,2390.5,2390.3,2.3395]
["bitfinex","ETHUSD",1726001532491,0.55,2390.7,2390.3,2.3395]
["bitfinex","ETHUSD",1726001532677,0.10458695,2390.6,2390.3,2.3395]
["bitfinex","ETHUSD",1726001532877,0.55,2390.5,2390.3,2.3395]
["bitfinex","ETHUSD",1726001533590,0.55,2390.5,2390.3,2.57345]
["bitfinex","ETHUSD",1726001533887,0.55,2390.7,2390.3,2.57345]
["bitfinex","ETHUSD",1726001534096,0.10458289,2390.6,2390.3,2.57345]
["bitfinex","ETHUSD",1726001534393,0.10458289,2390.6,2390.3,2.3395]
["bitfinex","ETHUSD",1726001542541,0.10458289,2390.6,2389.8,0.11313326]
["bitfinex","ETHUSD",1726001542542,4.18383,2390.2,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001542846,0.10461875,2390.1,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001543141,3.65461875,2390.1,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001543702,0.65461875,2390.1,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001547075,4.83855875,2390.1,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001547280,13.57406808,2390.0,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001547451,0.65463371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001547649,7.83890371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001548278,12.02317371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001549283,13.33353929,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001549857,12.02317371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001552579,7.83890371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001553068,3.10463371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001553618,7.28890371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001554604,7.83890371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001560070,14.38827371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001561230,12.02317371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001561527,7.83890371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001562599,12.02317371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001563221,17.51780929,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001563383,9.14926929,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001563583,0.10463371,2389.9,2389.8,0.0294637]
["bitfinex","ETHUSD",1726001563887,1.74715411,2390.3,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001563888,4.1842,2390.0,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001564090,0.10462469,2389.9,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001564697,4.18445,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001564899,4.73445,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001565099,7.73445,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001565327,12.02353328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001565501,7.83908328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001567030,12.02353328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001567917,7.83908328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001572469,12.02353328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001572672,13.33389886,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001574559,12.02353328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001575188,7.83908328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001579577,3.65463328,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001580283,0.65463328,2389.8,2389.7,2.3939717]
["bitfinex","ETHUSD",1726001580435,0.10461545,2390.0,2389.7,2.63336887]
["bitfinex","ETHUSD",1726001581694,0.10461545,2390.0,2389.7,2.3939717]
["bitfinex","ETHUSD",1726001582746,0.55,2389.9,2389.7,2.3939717]
["bitfinex","ETHUSD",1726001584626,0.10461679,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001584783,0.65461679,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001585120,3.65461679,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001585826,7.83906679,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001586008,9.14943237,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001587413,7.83906679,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001587614,5.4017709,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001587794,4.97182648,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001588338,5.4017709,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001589586,4.97271172,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001589834,0.55,2389.8,2389.7,2.3399717]
["bitfinex","ETHUSD",1726001590906,0.55,2389.8,2389.7,2.57396887]
["bitfinex","ETHUSD",1726001591203,0.55,2389.9,2389.7,2.57396887]
["bitfinex","ETHUSD",1726001593006,4.31809493,2390.1,2389.7,2.57396887]
["bitfinex","ETHUSD",1726001593007,0.55,2390.0,2389.7,2.57396887]
["bitfinex","ETHUSD",1726001593504,1.97270432,2390.0,2389.7,2.57396887]
["bitfinex","ETHUSD",1726001594321,0.55,2390.0,2389.7,2.57396887]
["bitfinex","ETHUSD",1726001594704,0.55,2390.0,2389.9,2.4112]
["bitfinex","ETHUSD",1726001598055,4.31809493,2390.1,2389.9,2.4112]
["bitfinex","ETHUSD",1726001598345,4.42269878,2390.2,2389.9,2.4112]
["bitfinex","ETHUSD",1726001598548,0.55,2390.1,2389.9,2.4112]
["bitfinex","ETHUSD",1726001598737,0.55,2390.1,2389.9,2.68173686]
["bitfinex","ETHUSD",1726001600359,0.55,2390.1,2389.9,2.4112]
["bitfinex","ETHUSD",1726001603313,0.55,2390.1,2389.7,2.4594717]
["bitfinex","ETHUSD",1726001603651,0.10460829,2390.0,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001604561,0.55,2389.9,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001604769,0.10462327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001604928,7.10007327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001605265,8.84722738,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001606587,8.41726276,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001606885,7.10007327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001607063,8.84722738,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001607787,7.10007327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001608561,8.84722738,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001609591,7.10007327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001610012,8.41719454,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001610151,7.10007327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001610353,8.41719626,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001611092,11.84722738,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001612150,16.4797248,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001614895,16.47961921,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001617381,18.58357327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001617781,21.2176884,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001618014,18.58357327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001618212,21.2176884,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001618519,18.58357327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001622123,20.40366263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001622928,15.66921263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001623144,17.86276849,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001623481,17.42392675,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001623675,15.66921263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001623921,13.23947547,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001624232,11.48476263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001624393,12.03476263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001624794,13.78943656,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001624979,12.03476263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001625197,16.21921263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001625546,14.22831849,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001625896,18.41276849,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001626397,18.41257403,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001626592,16.21921263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001627895,18.41251121,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001628748,16.21921263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001629396,20.40366263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001629839,16.21921263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001630637,18.63307454,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001630841,22.81750993,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001631042,20.62449636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001632309,24.80894636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001632951,20.62449636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001633641,29.22094636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001634217,25.03649636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001634531,29.22094636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001640269,27.66555355,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001640465,31.85000355,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001640786,29.22094636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001641667,25.03649636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001642777,20.62449636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001643057,23.25376487,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001644462,23.25396911,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001645452,20.62449636,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001647815,18.02806263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001648268,13.84361263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001648471,9.02352327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001648673,10.84361263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001649759,13.84361263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001652316,16.47567533,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001652465,13.84361263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001653205,16.47567533,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001653405,13.84361263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001655581,16.47567533,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001659504,16.479285,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001660734,12.02352327,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001660935,13.84361263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001662018,16.47967757,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001662533,13.84361263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001664706,20.28096263,2389.8,2389.7,0.0367717]
["bitfinex","ETHUSD",1726001665405,20.28096263,2389.8,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001665406,8.37064,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001665608,20.01265367,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001665841,17.37604936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001666411,13.19072936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001666855,13.19072936,2389.3,2389.2,2.2945797]
["bitfinex","ETHUSD",1726001667038,15.82728587,2389.3,2389.2,2.2945797]
["bitfinex","ETHUSD",1726001667209,13.19072936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001667609,13.74072936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001678022,16.37707182,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001678535,13.74072936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001678898,16.37707182,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001679114,16.377082,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001680301,20.562402,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001682435,16.377082,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001684214,16.37653736,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001685098,13.74072936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001687247,17.92604936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001687534,28.87946936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001687749,31.9545787,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001688100,31.95484791,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001688410,28.87946936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001688630,31.95429342,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001689314,28.87946936,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001689509,29.10982664,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001689839,32.18413126,2389.3,2389.2,0.0265797]
["bitfinex","ETHUSD",1726001692313,8.37204,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001692554,16.04191174,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001694250,16.04163948,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001696133,16.04163948,2388.9,2388.8,2.3847797]
["bitfinex","ETHUSD",1726001696333,15.60230555,2388.9,2388.8,2.3847797]
["bitfinex","ETHUSD",1726001696665,13.84680267,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001696832,18.03282267,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001697260,20.22718343,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001697419,18.03282267,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001698440,20.2271056,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001698624,18.03282267,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001699325,20.22706879,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001700550,16.04104879,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001700859,11.4161034,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001701203,6.6800834,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001701489,6.6800834,2388.9,2388.8,2.5261797]
["bitfinex","ETHUSD",1726001701490,6.24132021,2388.9,2388.8,2.5261797]
["bitfinex","ETHUSD",1726001701654,1.42121764,2389.0,2388.8,2.5261797]
["bitfinex","ETHUSD",1726001701854,1.31655754,2388.9,2388.8,2.5261797]
["bitfinex","ETHUSD",1726001702456,1.42121307,2389.1,2388.8,2.77879767]
["bitfinex","ETHUSD",1726001702739,1.31655754,2389.1,2388.8,2.77879767]
["bitfinex","ETHUSD",1726001702959,1.42121307,2389.2,2388.8,2.77879767]
["bitfinex","ETHUSD",1726001703285,1.42121307,2389.2,2388.9,2.55587977]
["bitfinex","ETHUSD",1726001703787,4.42121307,2389.2,2388.9,2.55587977]
["bitfinex","ETHUSD",1726001704491,1.42121307,2389.2,2388.9,2.55587977]
["bitfinex","ETHUSD",1726001704800,1.31655754,2389.4,2388.9,2.55587977]
["bitfinex","ETHUSD",1726001704952,1.31655754,2389.4,2389.1,2.3986]
["bitfinex","ETHUSD",1726001705789,4.31655754,2389.4,2389.1,2.3986]
["bitfinex","ETHUSD",1726001705991,0.55,2389.3,2389.1,2.3986]
["bitfinex","ETHUSD",1726001707770,0.104634,2389.2,2389.1,2.3986]
["bitfinex","ETHUSD",1726001707968,3.7912809,2389.2,2389.1,2.3986]
["bitfinex","ETHUSD",1726001708367,3.7912809,2389.2,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001708573,1.82008936,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001708787,15.05212068,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001708991,16.04125924,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001709192,13.84679995,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001710999,16.04240565,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001711563,13.84679995,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001711772,16.042578,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001712256,18.16827801,2388.9,2388.8,0.0265797]
["bitfinex","ETHUSD",1726001712458,1.25,2388.5,2388.3,0.0265797]
["bitfinex","ETHUSD",1726001712662,1.25,2388.5,2387.8,0.5411822]
["bitfinex","ETHUSD",1726001712663,19.29824,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001712860,10.69846,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001713163,11.37556,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001713357,13.57034903,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001713678,14.01169164,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001713900,14.56169164,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001714371,11.92556,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001715526,14.11720667,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001716280,16.11334,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001718015,18.30352788,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001719015,16.11334,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001719319,17.8644993,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001720404,16.11334,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001720919,17.8644993,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001721328,13.6767193,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001721640,12.25013602,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001722330,16.43791602,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001722627,16.8753034,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001722927,17.4253034,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001723416,17.42461247,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001724612,17.18262184,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001724781,15.87134937,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001726331,20.05912937,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001726625,15.87134937,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001727052,16.74525862,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001727348,15.87134937,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001727929,16.74525862,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001728638,20.93303862,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001728948,16.74525862,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001730262,15.87134937,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001733819,16.74525862,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001734243,15.87134937,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001740172,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001743485,14.62243276,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001743691,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001744375,13.96991647,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001744579,14.84382572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001744814,19.03160572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001746411,14.84382572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001746565,19.03160572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001747663,14.84382572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001747863,19.03160572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001748075,14.84382572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001748307,19.03160572,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001750702,19.46896894,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001751550,13.96991647,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001751898,18.15769647,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001752196,13.45860483,2387.9,2387.8,2.45038388]
["bitfinex","ETHUSD",1726001752449,12.90860483,2387.9,2387.8,2.45038388]
["bitfinex","ETHUSD",1726001752736,11.59695296,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001752899,13.34811226,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001753245,17.53589226,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001753565,13.78290312,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001753700,14.33290312,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001754519,12.14695296,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001755552,14.77009316,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001756714,14.78014525,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001757405,12.14695296,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001758413,16.33473296,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001758618,12.14695296,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001760125,16.33473296,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001760324,21.68066602,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001760653,18.05179789,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001760847,21.69107598,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001761050,17.50329598,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001761711,12.14695296,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001762228,13.96991647,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001762705,17.05077879,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001763851,17.05052784,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001764053,17.0504565,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001764261,17.60919456,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001764502,23.51375172,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001764705,19.32597172,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001764998,19.32535603,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001765156,15.68669363,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001766170,9.78213647,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001766496,12.64239722,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001766711,16.83017722,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001767057,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001767692,17.38703396,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001768306,19.10452425,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001769923,19.10548987,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001770094,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001771294,16.83057994,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001771478,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001772689,16.83078967,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001773115,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001773422,16.83076789,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001773626,16.83076799,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001773803,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001775023,16.83071006,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001775494,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001777802,16.83069775,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001778142,16.83072078,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001779302,16.83071168,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001779514,11.92556,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001779727,13.74852351,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001782117,19.10715647,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001782920,7.73778,2387.9,2387.8,2.44798388]
["bitfinex","ETHUSD",1726001783276,9.66544563,2387.9,2387.8,2.44798388]
["bitfinex","ETHUSD",1726001784546,7.84248212,2387.9,2387.8,2.44798388]
["bitfinex","ETHUSD",1726001784754,9.66544563,2387.9,2387.8,2.44798388]
["bitfinex","ETHUSD",1726001789538,13.85322563,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001789730,18.1405624,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001789932,19.85830012,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001790518,19.21185969,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001791145,15.57096335,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001791346,17.49412197,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001791574,15.57096335,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001791729,19.21185969,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001792670,23.39963969,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001792868,31.35519011,2387.9,2387.8,0.02738388]
["bitfinex","ETHUSD",1726001793022,10.8291,2387.4,2387.3,0.0265797]
["bitfinex","ETHUSD",1726001793226,16.20206351,2387.4,2387.3,0.0265797]
["bitfinex","ETHUSD",1726001793669,19.28252946,2387.4,2387.3,0.0265797]
["bitfinex","ETHUSD",1726001793824,16.20206351,2387.4,2387.3,0.0265797]
["bitfinex","ETHUSD",1726001794682,16.20206351,2387.4,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001794683,10.81966,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001794832,18.08814647,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001795026,15.55919,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001795339,17.44521422,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001795540,14.36966,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001795756,13.75202351,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001796269,16.38812401,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001798288,11.92906,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001798487,15.94570383,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001798790,13.75202351,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001799598,14.39846394,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001800380,16.59074096,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001802360,16.89156394,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001802750,19.52397395,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001802960,16.89156394,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001803689,21.08109394,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001804259,23.709605,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001804572,19.520075,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001804776,23.7087844,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001805089,16.89156394,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001805257,21.56175437,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001805460,24.18944483,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001806066,21.56175437,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001806263,24.18866526,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001807505,23.92820788,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001808006,21.30129699,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001808207,23.92680673,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001808506,21.30129699,2386.9,2386.8,0.0265797]
["bitfinex","ETHUSD",1726001808814,21.30129699,2386.9,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001808816,14.86019,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001809036,21.87090909,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001809868,22.42090909,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001810288,20.23315351,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001810494,21.98239973,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001811579,19.69289973,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001811773,17.94365351,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001811973,15.50266973,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001812717,15.94117909,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001812898,15.50192873,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001813977,15.50192873,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001814180,13.75342351,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001814508,15.06431523,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001816519,13.75342351,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001816703,14.6272119,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001819817,9.56319351,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001821191,13.75342351,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001821728,9.56319351,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001826096,10.17649144,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001826298,11.05027983,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001826496,10.17649144,2386.5,2386.2,2.3679]
["bitfinex","ETHUSD",1726001827214,23.6694885,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001827402,21.00255144,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001827895,23.1885481,2386.5,2385.9,0.0265797]
["bitfinex","ETHUSD",1726001829316,12.57861,2385.0,2384.9,0.0265797]
["bitfinex","ETHUSD",1726001829552,14.29910564,2385.0,2384.9,0.0265797]
["bitfinex","ETHUSD",1726001829705,12.55060351,2385.0,2384.9,0.0265797]
["bitfinex","ETHUSD",1726001829908,21.92910117,2385.0,2384.9,0.0265797]
["bitfinex","ETHUSD",1726001830340,21.92910117,2385.0,2384.3,0.01]
["bitfinex","ETHUSD",1726001830341,12.58071,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001830509,20.123731,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001830717,9.69519749,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001831013,14.08219383,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001831220,8.06566032,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001831510,9.56653351,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001832247,15.89771016,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001834548,7.51057016,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001834731,3.55,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001835240,3.0,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001835423,7.29834576,2384.7,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001836423,0.55,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001836831,4.74357,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001837050,7.74357,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001837221,7.84841575,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001838230,7.74357,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001841047,3.55,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001841624,3.0,2384.6,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001841829,8.38599,2385.0,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001842070,3.10483471,2384.9,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001843076,0.55,2384.8,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001843457,0.55,2384.8,2384.6,2.4386]
["bitfinex","ETHUSD",1726001843655,0.10483406,2385.1,2384.6,2.68456136]
["bitfinex","ETHUSD",1726001843970,7.49,2385.2,2384.7,0.0838578]
["bitfinex","ETHUSD",1726001844133,7.49,2385.2,2384.7,0.3544153]
["bitfinex","ETHUSD",1726001844330,7.49,2385.2,2384.9,2.4386]
["bitfinex","ETHUSD",1726001844532,7.49,2385.2,2385.1,2.4386]
["bitfinex","ETHUSD",1726001844736,4.19168,2385.7,2385.1,2.4386]
["bitfinex","ETHUSD",1726001844937,4.29648,2385.7,2385.2,0.33608479]
["bitfinex","ETHUSD",1726001845565,5.44644021,2385.8,2385.3,0.08384001]
["bitfinex","ETHUSD",1726001845738,1.59066478,2385.8,2385.3,0.08384001]
["bitfinex","ETHUSD",1726001846161,0.10479473,2385.8,2385.4,2.434]
["bitfinex","ETHUSD",1726001846375,0.104792,2385.9,2385.5,0.251784]
["bitfinex","ETHUSD",1726001846683,4.296092,2385.9,2385.5,0.251784]
["bitfinex","ETHUSD",1726001847368,4.296092,2385.9,2385.4,2.434]
["bitfinex","ETHUSD",1726001847671,3.0,2385.8,2385.5,0.0838337]
["bitfinex","ETHUSD",1726001847870,3.0,2386.0,2385.5,0.0838337]
["bitfinex","ETHUSD",1726001848075,3.0,2386.0,2385.5,0.33561707]
["bitfinex","ETHUSD",1726001848932,0.55,2385.9,2385.5,0.33561707]
["bitfinex","ETHUSD",1726001849133,0.55,2385.9,2385.5,0.25178337]
["bitfinex","ETHUSD",1726001849577,0.55,2385.9,2385.5,0.3356108]
["bitfinex","ETHUSD",1726001850261,0.1047843,2385.8,2385.4,2.434]
["bitfinex","ETHUSD",1726001850433,0.55,2385.7,2385.4,2.434]
["bitfinex","ETHUSD",1726001861495,0.55,2385.7,2385.5,0.08383409]
["bitfinex","ETHUSD",1726001861905,3.55,2385.7,2385.5,0.08383409]
["bitfinex","ETHUSD",1726001862062,0.55,2385.7,2385.5,0.08383409]
["bitfinex","ETHUSD",1726001862257,0.55,2385.9,2385.5,0.08383409]
["bitfinex","ETHUSD",1726001867297,0.55,2385.9,2385.6,2.294]
["bitfinex","ETHUSD",1726001867482,0.55,2385.9,2385.7,0.0838237]
["bitfinex","ETHUSD",1726001867691,3.97686995,2386.2,2385.7,0.0838237]
["bitfinex","ETHUSD",1726001867692,0.55,2386.1,2385.7,0.0838237]
["bitfinex","ETHUSD",1726001867889,19.83186016,2386.3,2385.7,0.0838237]
["bitfinex","ETHUSD",1726001867890,7.49,2386.3,2385.7,0.0838237]
["bitfinex","ETHUSD",1726001868222,7.49,2386.3,2385.8,2.294]
["bitfinex","ETHUSD",1726001868430,0.10476787,2386.2,2385.8,2.294]
["bitfinex","ETHUSD",1726001869286,7.90342549,2386.2,2385.8,2.294]
["bitfinex","ETHUSD",1726001869525,0.55,2386.1,2385.8,2.294]
["bitfinex","ETHUSD",1726001869919,0.10478058,2386.0,2385.5,2.3573]
["bitfinex","ETHUSD",1726001870095,4.19148,2385.8,2385.2,2.3573]
["bitfinex","ETHUSD",1726001870286,3.10480092,2385.7,2385.2,2.3573]
["bitfinex","ETHUSD",1726001870589,0.55,2385.6,2385.2,2.3573]
["bitfinex","ETHUSD",1726001873993,0.55,2385.6,2384.8,2.2816]
["bitfinex","ETHUSD",1726001873994,6.32987118,2385.5,2384.8,2.2816]
["bitfinex","ETHUSD",1726001874343,6.32987118,2385.5,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001874344,8.38559,2385.1,2384.6,2.2816]
["bitfinex","ETHUSD",1726001874507,0.10482878,2385.0,2384.6,2.2816]
["bitfinex","ETHUSD",1726001874696,0.55,2384.9,2384.6,2.2816]
["bitfinex","ETHUSD",1726001876290,4.84787976,2384.9,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001876638,3.0,2384.8,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001876838,0.55,2384.7,2384.5,0.0210136]
["bitfinex","ETHUSD",1726001880355,0.55,2384.7,2384.3,1.6355136]
["bitfinex","ETHUSD",1726001881269,0.55,2384.7,2384.4,0.08386879]
["bitfinex","ETHUSD",1726001881763,0.55,2384.9,2384.4,0.08386879]
["bitfinex","ETHUSD",1726001882066,0.55,2384.9,2384.3,1.6355136]
["bitfinex","ETHUSD",1726001882358,0.55,2384.9,2384.4,0.08386494]
["bitfinex","ETHUSD",1726001884265,4.74308,2384.9,2384.3,1.6355136]
["bitfinex","ETHUSD",1726001884421,3.0,2384.8,2384.3,1.6355136]
["bitfinex","ETHUSD",1726001884761,0.55,2384.7,2384.3,1.6355136]
["bitfinex","ETHUSD",1726001885978,0.55,2384.8,2384.3,1.6355136]
["bitfinex","ETHUSD",1726001886327,4.74324,2384.8,2384.0,2.02]
["bitfinex","ETHUSD",1726001886557,3.0,2384.7,2384.0,2.02]
["bitfinex","ETHUSD",1726001886762,0.55,2384.6,2384.0,2.02]
["bitfinex","ETHUSD",1726001887462,0.55,2384.7,2384.0,2.02]
["bitfinex","ETHUSD",1726001892655,0.55,2384.7,2384.1,0.08387322]
["bitfinex","ETHUSD",1726001893367,0.55,2384.7,2384.0,2.02]
["bitfinex","ETHUSD",1726001894140,0.65484064,2384.7,2384.0,2.02]
["bitfinex","ETHUSD",1726001894545,0.55,2384.7,2384.1,0.0838725]
["bitfinex","ETHUSD",1726001894745,0.55,2384.7,2384.1,0.29764651]
["bitfinex","ETHUSD",1726001895154,2.3502,2384.6,2384.0,2.02]
["bitfinex","ETHUSD",1726001895380,0.55,2384.5,2384.1,0.0838725]
["bitfinex","ETHUSD",1726001895775,0.55,2384.5,2384.0,2.02]
["bitfinex","ETHUSD",1726001895776,3.55,2384.5,2384.0,2.02]
["bitfinex","ETHUSD",1726001899154,3.55,2384.5,2383.9,0.0338676]
["bitfinex","ETHUSD",1726001899395,3.55,2384.5,2383.9,0.11774856]
["bitfinex","ETHUSD",1726001899597,3.65485109,2384.5,2383.9,0.11774856]
["bitfinex","ETHUSD",1726001899796,3.55,2384.5,2383.9,0.11774856]
["bitfinex","ETHUSD",1726001900300,3.55,2384.5,2384.0,2.02]
["bitfinex","ETHUSD",1726001900601,2.2759,2384.8,2384.1,0.29764989]
["bitfinex","ETHUSD",1726001900899,1.30805749,2385.0,2384.2,2.02]
["bitfinex","ETHUSD",1726001900900,3.14799032,2385.0,2384.2,2.02]
["bitfinex","ETHUSD",1726001901100,2.38073114,2385.0,2384.3,0.31562858]
["bitfinex","ETHUSD",1726001902065,0.55,2384.9,2384.3,0.31562858]
["bitfinex","ETHUSD",1726001902259,3.55,2384.9,2384.3,0.31562858]
["bitfinex","ETHUSD",1726001903398,3.55,2384.9,2384.3,0.32250528]
["bitfinex","ETHUSD",1726001904028,0.55,2384.9,2384.3,0.32250528]
["bitfinex","ETHUSD",1726001905834,0.55,2384.9,2384.4,2.02]
["bitfinex","ETHUSD",1726001906131,7.49,2385.1,2384.6,2.02]
["bitfinex","ETHUSD",1726001906293,0.87209032,2385.3,2384.7,0.08385181]
["bitfinex","ETHUSD",1726001906629,0.87209032,2385.3,2384.7,0.29423699]
["bitfinex","ETHUSD",1726001906830,0.87209032,2385.3,2384.8,0.08384944]
["bitfinex","ETHUSD",1726001907130,0.97690212,2385.4,2384.6,2.02]
["bitfinex","ETHUSD",1726001907286,3.96057016,2385.1,2384.4,2.0268767]
["bitfinex","ETHUSD",1726001907485,2.2972,2384.9,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001907791,0.65484111,2384.8,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001908107,4.29824285,2384.7,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001908294,3.0,2384.6,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001908488,0.55,2384.5,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001909629,2.8685,2384.5,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001909928,5.8685,2384.5,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001911412,9.82907016,2384.5,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001911617,19.52462765,2384.5,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001912147,23.01824817,2384.5,2384.4,0.0068767]
["bitfinex","ETHUSD",1726001912308,18.84316016,2384.0,2383.9,9e-07]
["bitfinex","ETHUSD",1726001912510,18.84316016,2384.0,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001912511,2.4858,2383.5,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001912938,3.36111871,2383.5,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001913096,3.0,2383.6,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001913300,7.94078059,2383.7,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001913503,1.42531871,2383.6,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001913739,0.55,2383.6,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001914539,0.65487606,2383.8,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001914706,1.42531871,2383.8,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001915472,0.55,2383.8,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001916146,3.87531871,2384.0,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001916147,0.55,2383.9,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001918092,0.87531871,2384.1,2383.5,2.02]
["bitfinex","ETHUSD",1726001918289,0.87531871,2384.3,2383.6,0.08388604]
["bitfinex","ETHUSD",1726001918459,0.87531871,2384.3,2383.6,0.29697373]
["bitfinex","ETHUSD",1726001919190,7.49,2384.4,2383.6,0.29697373]
["bitfinex","ETHUSD",1726001919191,8.36531871,2384.4,2383.6,0.29697373]
["bitfinex","ETHUSD",1726001920153,8.36531871,2384.4,2383.7,2.02]
["bitfinex","ETHUSD",1726001920154,7.49,2384.4,2383.7,2.02]
["bitfinex","ETHUSD",1726001920359,7.49,2384.4,2383.8,0.31557447]
["bitfinex","ETHUSD",1726001920883,0.87531871,2384.6,2383.9,2.02]
["bitfinex","ETHUSD",1726001921089,0.87531871,2384.6,2384.0,0.08386922]
["bitfinex","ETHUSD",1726001921383,0.87531871,2384.7,2384.1,2.02]
["bitfinex","ETHUSD",1726001921682,8.8029755,2384.8,2384.2,0.08386485]
["bitfinex","ETHUSD",1726001921683,8.36531871,2384.8,2384.2,0.08386485]
["bitfinex","ETHUSD",1726001921845,8.36531871,2384.8,2384.2,0.317607]
["bitfinex","ETHUSD",1726001922046,8.36531871,2384.8,2384.3,0.0838643]
["bitfinex","ETHUSD",1726001922922,3.55,2384.7,2384.3,0.0838643]
["bitfinex","ETHUSD",1726001925318,3.0,2384.6,2384.3,0.0838643]
["bitfinex","ETHUSD",1726001925612,0.55,2384.7,2384.3,0.0838643]
["bitfinex","ETHUSD",1726001927402,0.65483099,2384.7,2384.2,0.08386479]
["bitfinex","ETHUSD",1726001927953,0.55,2384.7,2384.2,0.08386479]
["bitfinex","ETHUSD",1726001928629,0.55,2384.7,2384.0,0.08387123]
["bitfinex","ETHUSD",1726001930320,0.55,2384.7,2384.0,0.29425835]
["bitfinex","ETHUSD",1726001930789,6.45177016,2384.6,2383.5,2.02]
["bitfinex","ETHUSD",1726001930992,8.72404501,2384.5,2383.5,2.02]
["bitfinex","ETHUSD",1726001931289,3.96057016,2384.2,2383.5,2.02]
["bitfinex","ETHUSD",1726001931494,0.6548656,2384.1,2383.5,2.02]
["bitfinex","ETHUSD",1726001931695,3.6548656,2384.1,2383.5,2.02]
["bitfinex","ETHUSD",1726001932335,3.6548656,2384.1,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001933707,7.8493256,2384.1,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001933910,4.19463,2384.0,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001934110,3.65488029,2383.9,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001934823,3.96057016,2383.8,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001935012,0.55,2383.7,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001937546,3.55,2383.7,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001938100,0.55,2383.7,2383.4,2.0469909]
["bitfinex","ETHUSD",1726001938341,0.55,2383.7,2383.5,0.08390026]
["bitfinex","ETHUSD",1726001938539,0.55,2383.8,2383.5,0.08390026]
["bitfinex","ETHUSD",1726001939740,0.10487495,2383.7,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001940045,0.55,2383.6,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001941449,0.55,2383.7,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001942015,3.10488378,2383.9,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001942016,0.55,2383.8,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001942760,3.0,2384.0,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001942761,0.55,2383.9,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001943753,0.55,2384.0,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001943959,0.55,2384.0,2383.5,2.02]
["bitfinex","ETHUSD",1726001944160,0.55,2384.0,2383.6,0.08389578]
["bitfinex","ETHUSD",1726001947369,4.51057016,2384.0,2383.5,2.02]
["bitfinex","ETHUSD",1726001947535,3.0,2383.9,2383.5,2.02]
["bitfinex","ETHUSD",1726001947731,0.55,2383.8,2383.5,2.02]
["bitfinex","ETHUSD",1726001947948,0.55,2383.8,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001948952,0.55,2383.8,2383.4,0.11089403]
["bitfinex","ETHUSD",1726001948953,2.9522,2383.8,2383.4,0.11089403]
["bitfinex","ETHUSD",1726001949154,3.05707883,2383.8,2383.4,0.11089403]
["bitfinex","ETHUSD",1726001949350,8.15591016,2383.6,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001949552,3.55,2383.5,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001950038,0.55,2383.5,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001951538,0.65489757,2383.5,2383.4,0.0269909]
["bitfinex","ETHUSD",1726001952953,0.65489757,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001953864,0.55,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001954782,2.2742,2383.4,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001954980,0.6549064,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001955367,7.8507664,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001958086,12.0466264,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001958386,12.92046683,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001960869,8.72460683,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001961200,7.8507664,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001964071,12.0466264,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001965695,7.8507664,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001967750,3.6549064,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001967902,3.0,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001968911,3.10489942,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001969612,2.376,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001969821,3.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001970175,0.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001970377,0.55,2383.4,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001973593,3.97873368,2383.6,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001973828,0.55,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001974194,1.42384043,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001975108,0.87384043,2383.4,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001975419,0.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001977096,0.55,2383.4,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001977436,1.42384043,2383.4,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001978797,0.87384043,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001979006,1.42384043,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001979211,4.86076065,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001979647,3.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001980134,4.4248442,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001980333,4.86076065,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001980513,3.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001980713,4.86076065,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001980916,3.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001981130,4.86076065,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001981451,4.96566001,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001983850,3.65489936,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001984154,4.96727471,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001984308,4.42502669,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001984821,4.86237535,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001985021,1.42496213,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001985550,1.42506164,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001991720,1.86237535,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001994322,15.50727288,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001994531,23.03621473,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001994819,14.38342,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001995045,19.28102188,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001995620,16.21250401,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001995855,19.28102188,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001996062,16.21250401,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001996230,18.34838506,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001996645,20.97842566,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001996962,18.53672566,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001997651,15.90668506,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726001999063,18.28988506,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002000934,4.19554,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002000935,3.96496506,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002001133,4.19573,2383.4,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002001674,3.96496506,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002002321,4.06985741,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002002523,3.96496506,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002002867,4.19534,2383.6,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002003327,8.26536737,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002003528,3.96496506,2383.5,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002003924,0.55,2383.4,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002004421,1.75303356,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002004741,0.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002004942,5.30292841,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002005140,5.30289736,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002005857,4.86472145,2383.3,2383.2,2.0592798]
["bitfinex","ETHUSD",1726002006061,4.86472145,2383.3,2383.2,2.27367983]
["bitfinex","ETHUSD",1726002008267,1.75289736,2383.4,2383.2,2.27367983]
["bitfinex","ETHUSD",1726002008268,1.31472145,2383.4,2383.2,2.27367983]
["bitfinex","ETHUSD",1726002008472,0.87665484,2383.5,2383.2,2.27367983]
["bitfinex","ETHUSD",1726002008777,0.87665484,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002009083,8.26573231,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002009570,6.81189255,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002009771,9.7069853,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002010155,5.74202024,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002010358,5.30377382,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002012571,3.55,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002012805,5.74214106,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002013066,13.90296612,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002013267,7.51496506,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002013453,9.81262862,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002013789,9.70772637,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002014432,5.74276131,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002015236,5.74330135,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002016382,5.84820377,2383.3,2383.2,0.0392798]
["bitfinex","ETHUSD",1726002016616,5.74330135,2383.3,2383.2,2.0592798]
["bitfinex","ETHUSD",1726002016920,1.86598702,2383.3,2383.2,2.0592798]
["bitfinex","ETHUSD",1726002017212,0.87727234,2383.3,2383.2,2.0592798]
["bitfinex","ETHUSD",1726002017570,0.87727234,2383.3,2383.2,2.27367939]
["bitfinex","ETHUSD",1726002017769,0.87727234,2383.4,2383.2,2.27367939]
["bitfinex","ETHUSD",1726002017969,0.87727234,2383.4,2383.3,0.08390766]
["bitfinex","ETHUSD",1726002019294,0.87727234,2383.4,2383.3,2.10390766]
["bitfinex","ETHUSD",1726002019511,0.87727234,2383.4,2383.3,2.2557587]
["bitfinex","ETHUSD",1726002019711,0.87727234,2383.5,2383.3,2.2557587]
["bitfinex","ETHUSD",1726002019863,0.87727234,2383.5,2383.4,0.0839064]
["bitfinex","ETHUSD",1726002020070,0.87727234,2383.5,2383.4,0.08390569]
["bitfinex","ETHUSD",1726002020071,0.87677119,2383.5,2383.4,0.08390569]
["bitfinex","ETHUSD",1726002020269,0.87677119,2383.5,2383.4,0.32180011]
["bitfinex","ETHUSD",1726002022418,0.87677119,2383.6,2383.4,0.32180011]
["bitfinex","ETHUSD",1726002024015,4.31598702,2383.7,2383.5,2.02]
["bitfinex","ETHUSD",1726002024016,0.87677119,2383.7,2383.5,2.02]
["bitfinex","ETHUSD",1726002024218,0.87677119,2383.8,2383.6,0.08389746]
["bitfinex","ETHUSD",1726002024388,0.87677119,2383.8,2383.6,0.29428721]
["bitfinex","ETHUSD",1726002024710,0.87677119,2383.8,2383.6,0.30727071]
["bitfinex","ETHUSD",1726002025916,4.31598702,2383.9,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002025917,1.31598702,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002026119,1.86598702,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002026330,1.4257172,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002026609,1.42574521,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002026810,1.42573845,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002026986,0.55,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002027181,1.4256843,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002027623,0.8756843,2383.7,2383.6,0.0129835]
["bitfinex","ETHUSD",1726002027777,0.8756843,2383.8,2383.6,2.0329835]
["bitfinex","ETHUSD",1726002027975,0.8756843,2383.8,2383.7,0.08389407]
["bitfinex","ETHUSD",1726002028287,0.8756843,2383.8,2383.7,0.29558183]
["bitfinex","ETHUSD",1726002028677,0.8756843,2383.9,2383.7,0.30856533]
["bitfinex","ETHUSD",1726002028878,0.8756843,2383.9,2383.8,0.08389002]
["bitfinex","ETHUSD",1726002029187,4.31598702,2384.0,2383.8,0.08389002]
["bitfinex","ETHUSD",1726002029188,3.8756843,2384.0,2383.8,2.10389002]
["bitfinex","ETHUSD",1726002029513,8.3656843,2384.1,2383.9,0.23285613]
["bitfinex","ETHUSD",1726002029671,0.8756843,2384.1,2384.0,0.08388335]
["bitfinex","ETHUSD",1726002030521,0.8756843,2384.2,2384.0,0.08388335]
["bitfinex","ETHUSD",1726002030943,0.8756843,2384.2,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002030944,0.55,2384.1,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002031075,5.27850031,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002031426,7.61984375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002031638,9.37096738,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002031859,13.56594738,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002032146,5.40600232,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002033039,9.60098232,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002033333,18.31980375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002033840,14.12482375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002034044,16.31362523,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002034196,16.31374777,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002036126,12.11876777,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002036332,7.61984375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002036605,9.37114245,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002038149,14.00374777,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002039443,14.00366105,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002040846,11.81482375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002041239,14.00366105,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002042228,18.19864105,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002042431,18.38930375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002042629,21.01590851,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002043003,18.38930375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002045500,25.65088724,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002046412,22.58428375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002046614,18.38930375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002046835,21.01815226,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002047609,16.82317226,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002047957,11.81482375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002048131,14.44367226,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002048456,18.40340375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002048944,21.03220153,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002049145,18.40340375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002050580,21.03224169,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002050749,21.03231519,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002050952,18.40340375,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002051266,21.03225507,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002051646,18.63865507,2383.8,2383.7,0.0129835]
["bitfinex","ETHUSD",1726002052601,10.78532,2383.3,2383.2,0.0262963]
["bitfinex","ETHUSD",1726002052749,22.17406858,2383.3,2383.2,0.0262963]
["bitfinex","ETHUSD",1726002052955,26.16212073,2383.3,2383.2,0.0262963]
["bitfinex","ETHUSD",1726002053190,31.25658072,2383.3,2383.2,6.3e-06]
["bitfinex","ETHUSD",1726002053365,31.25658072,2383.3,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002053366,14.98223,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002053552,21.94719506,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002054063,25.56153254,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002054278,25.22604651,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002055262,17.96549903,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002055459,20.58962358,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002057095,17.96549903,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002057598,22.16170903,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002059201,24.78196614,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002061594,22.16170903,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002062063,24.78196614,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002062271,22.16170903,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002063793,26.35791903,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002063967,22.16170903,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002064164,22.39118756,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002064596,24.57273349,2383.1,2383.0,0.00080419]
["bitfinex","ETHUSD",1726002064891,15.00142,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002065196,18.96638506,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002065543,18.96638506,2382.8,2382.3,2.0462963]
["bitfinex","ETHUSD",1726002065544,14.10303583,2382.8,2382.3,2.0462963]
["bitfinex","ETHUSD",1726002065668,16.78082067,2382.8,2382.3,2.0462963]
["bitfinex","ETHUSD",1726002066269,16.78082067,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002066454,16.78071477,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002066786,18.20014506,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002066981,23.70538635,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002067400,16.78058441,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002067588,16.78058441,2382.8,2382.3,2.0462963]
["bitfinex","ETHUSD",1726002067589,15.90844506,2382.8,2382.3,2.0462963]
["bitfinex","ETHUSD",1726002068895,18.39064506,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002069216,16.78057777,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002069434,15.90844506,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002070271,11.71170506,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002070571,15.90844506,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002071271,16.78057777,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002071471,15.90844506,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002072120,0.87213271,2383.0,2382.8,2.02]
["bitfinex","ETHUSD",1726002072285,0.10491887,2383.0,2382.8,2.02]
["bitfinex","ETHUSD",1726002072611,8.66476009,2383.1,2382.8,2.02]
["bitfinex","ETHUSD",1726002072612,7.79262738,2383.1,2382.8,2.02]
["bitfinex","ETHUSD",1726002072915,3.96496506,2383.0,2382.8,2.02]
["bitfinex","ETHUSD",1726002073590,4.06987981,2383.0,2382.8,2.02]
["bitfinex","ETHUSD",1726002073822,3.0,2382.9,2382.8,2.02]
["bitfinex","ETHUSD",1726002074114,4.19674,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002074282,15.46338405,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002074989,16.01338405,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002075317,19.29741676,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002076016,16.88551676,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002077817,21.51862534,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002078021,21.52052064,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002078235,21.52052064,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002078236,17.32423068,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002078726,12.69061578,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002078896,8.72565072,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002079082,7.85167899,2382.8,2382.4,2.02]
["bitfinex","ETHUSD",1726002079291,12.69061578,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002079495,24.32723696,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002079699,24.76268203,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002079935,26.77586405,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002080118,26.77586405,2382.8,2382.7,6.3e-06]
["bitfinex","ETHUSD",1726002080119,27.3064007,2382.8,2382.7,6.3e-06]
["bitfinex","ETHUSD",1726002080442,27.3064007,2382.8,2382.3,0.0262963]
["bitfinex","ETHUSD",1726002080443,19.22926,2382.4,2382.3,6.3e-06]
["bitfinex","ETHUSD",1726002080600,25.37938902,2382.4,2382.3,6.3e-06]
["bitfinex","ETHUSD",1726002080801,26.74422506,2382.4,2382.3,6.3e-06]
["bitfinex","ETHUSD",1726002081209,26.74422506,2382.4,2381.8,0.0262963]
["bitfinex","ETHUSD",1726002081211,19.07168,2381.9,2381.8,0.0262963]
["bitfinex","ETHUSD",1726002081416,19.07168,2381.9,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002081417,4.19921,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002081614,12.36338506,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002081798,15.36338506,2381.4,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002082001,3.55,2381.4,2381.1,2.02]
["bitfinex","ETHUSD",1726002082398,3.55,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002082399,7.74921,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002082631,3.65499564,2381.4,2380.9,0.08399651]
["bitfinex","ETHUSD",1726002083451,3.65499564,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002084240,12.05341564,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002084999,7.85420564,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002085396,12.05341564,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002085600,7.85420564,2381.4,2380.8,2.0462963]
["bitfinex","ETHUSD",1726002085799,12.05341564,2381.4,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002086040,19.454131,2381.4,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002086222,20.32763637,2381.4,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002086426,19.88874441,2381.4,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002086939,19.88921152,2381.4,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002087150,22.5455907,2381.4,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002087333,8.40018,2380.9,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002087502,12.91514506,2380.9,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002087903,15.91514506,2380.9,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002089044,11.16505506,2380.9,2380.8,0.0262963]
["bitfinex","ETHUSD",1726002089346,11.16505506,2380.9,2380.8,0.0160491]
["bitfinex","ETHUSD",1726002090341,11.71505506,2380.9,2380.8,0.0160491]
["bitfinex","ETHUSD",1726002091013,15.91514506,2380.9,2380.8,0.0160491]
["bitfinex","ETHUSD",1726002091211,17.77984506,2380.9,2380.8,0.0160491]
["bitfinex","ETHUSD",1726002091411,25.94490012,2380.9,2380.8,0.0160491]
["bitfinex","ETHUSD",1726002091941,25.94490012,2380.9,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002091942,8.4023,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002092138,12.36726506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002092479,17.78196506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002092935,13.58081506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002093134,6.96496506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002093350,7.07002104,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002094178,7.62002104,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002094738,3.10505598,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002096170,3.0,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002096372,3.10504179,2380.4,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002096762,0.55,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002097163,4.51496506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002097468,11.71611506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002097853,15.91726506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002099466,11.71611506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002100551,15.91726506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002101973,22.38021506,2380.3,2380.2,0.0414894]
["bitfinex","ETHUSD",1726002102182,4.20238,2379.6,2379.5,0.0414894]
["bitfinex","ETHUSD",1726002102388,4.07005048,2379.6,2379.5,0.0414894]
["bitfinex","ETHUSD",1726002102907,7.07005048,2379.6,2379.5,0.0414894]
["bitfinex","ETHUSD",1726002103190,11.27243048,2379.6,2379.5,0.0414894]
["bitfinex","ETHUSD",1726002103400,15.47481048,2379.6,2379.5,0.0414894]
["bitfinex","ETHUSD",1726002103593,7.49,2380.3,2379.5,2.0614894]
["bitfinex","ETHUSD",1726002103790,18.51129785,2380.6,2379.6,2.10403101]
["bitfinex","ETHUSD",1726002103791,0.10503877,2380.5,2379.6,2.10403101]
["bitfinex","ETHUSD",1726002103950,0.10503877,2380.5,2379.7,2.23455204]
["bitfinex","ETHUSD",1726002104152,0.10503437,2380.6,2379.8,2.1040275]
["bitfinex","ETHUSD",1726002104382,3.96496506,2380.9,2379.8,2.1040275]
["bitfinex","ETHUSD",1726002104383,0.10502856,2380.9,2380.0,2.02]
["bitfinex","ETHUSD",1726002104653,0.10502856,2380.9,2379.9,0.23185795]
["bitfinex","ETHUSD",1726002104654,0.10502856,2380.9,2380.2,2.02]
["bitfinex","ETHUSD",1726002104853,0.10502856,2380.9,2380.3,2.31441547]
["bitfinex","ETHUSD",1726002105052,0.10502856,2380.9,2380.3,2.02]
["bitfinex","ETHUSD",1726002106857,4.3046772,2381.2,2380.3,2.02]
["bitfinex","ETHUSD",1726002107063,0.55,2380.8,2380.3,2.02]
["bitfinex","ETHUSD",1726002107462,0.55,2381.0,2380.3,2.02]
["bitfinex","ETHUSD",1726002107663,0.55,2381.0,2380.5,2.02]
["bitfinex","ETHUSD",1726002108160,0.10501236,2381.3,2380.7,2.02]
["bitfinex","ETHUSD",1726002108479,0.10501236,2381.3,2379.6,0.59607977]
["bitfinex","ETHUSD",1726002108480,3.59634738,2381.6,2380.8,2.31439747]
["bitfinex","ETHUSD",1726002108791,3.59634738,2381.6,2380.8,2.10399648]
["bitfinex","ETHUSD",1726002109281,4.19939,2381.3,2380.8,2.02]
["bitfinex","ETHUSD",1726002109592,0.10500621,2381.2,2379.7,2.10400497]
["bitfinex","ETHUSD",1726002109907,0.10500621,2381.2,2379.8,2.10401098]
["bitfinex","ETHUSD",1726002110553,0.55,2381.1,2379.8,2.10401098]
["bitfinex","ETHUSD",1726002110765,0.55,2381.1,2380.0,2.02]
["bitfinex","ETHUSD",1726002110964,0.55,2381.1,2380.2,2.02]
["bitfinex","ETHUSD",1726002111188,0.55,2381.1,2380.3,2.10400333]
["bitfinex","ETHUSD",1726002112197,0.55,2381.1,2380.4,2.10399944]
["bitfinex","ETHUSD",1726002113267,0.55,2381.1,2380.5,0.08399948]
["bitfinex","ETHUSD",1726002113563,0.10500691,2381.0,2380.4,2.02]
["bitfinex","ETHUSD",1726002113997,0.55,2380.9,2380.4,2.02]
["bitfinex","ETHUSD",1726002114317,0.10501401,2380.8,2380.4,2.02]
["bitfinex","ETHUSD",1726002114875,3.0,2381.1,2380.6,2.02]
["bitfinex","ETHUSD",1726002115107,7.49,2381.3,2380.2,4.88802754]
["bitfinex","ETHUSD",1726002115108,7.49,2381.3,2380.8,2.02]
["bitfinex","ETHUSD",1726002115312,0.10499018,2381.5,2380.9,0.08399215]
["bitfinex","ETHUSD",1726002115629,0.10499018,2381.5,2381.0,2.02]
["bitfinex","ETHUSD",1726002115772,0.10499018,2381.5,2381.0,2.23039921]
["bitfinex","ETHUSD",1726002116412,0.10499018,2381.5,2381.0,2.02]
["bitfinex","ETHUSD",1726002116620,3.10499018,2381.5,2381.0,2.02]
["bitfinex","ETHUSD",1726002118406,0.55,2381.4,2380.4,2.02]
["bitfinex","ETHUSD",1726002118610,0.10500273,2381.3,2380.5,0.08400218]
["bitfinex","ETHUSD",1726002119494,4.30439273,2381.3,2380.4,2.02]
["bitfinex","ETHUSD",1726002119810,3.0,2381.2,2380.4,2.02]
["bitfinex","ETHUSD",1726002120006,0.65500586,2381.1,2380.4,2.02]
["bitfinex","ETHUSD",1726002120206,0.65500586,2381.1,2380.5,0.08400223]
["bitfinex","ETHUSD",1726002120406,0.65500586,2381.1,2380.5,0.29440245]
["bitfinex","ETHUSD",1726002121476,0.55,2381.1,2380.6,2.02]
["bitfinex","ETHUSD",1726002121745,0.65500285,2381.1,2380.6,2.02]
["bitfinex","ETHUSD",1726002121918,0.55,2381.1,2380.6,2.02]
["bitfinex","ETHUSD",1726002122095,0.55,2381.2,2380.6,2.02]
["bitfinex","ETHUSD",1726002122296,0.10500294,2381.4,2380.8,2.02]
["bitfinex","ETHUSD",1726002122520,0.55,2381.3,2380.9,0.21040024]
["bitfinex","ETHUSD",1726002122930,3.70134187,2381.6,2381.0,2.02]
["bitfinex","ETHUSD",1726002123132,3.70134187,2381.6,2381.2,2.02]
["bitfinex","ETHUSD",1726002123448,5.50310751,2382.1,2381.2,2.02]
["bitfinex","ETHUSD",1726002123449,0.10498167,2381.8,2381.2,2.02]
["bitfinex","ETHUSD",1726002124734,3.10498167,2381.8,2381.2,2.02]
["bitfinex","ETHUSD",1726002124933,0.65497764,2381.7,2381.2,2.02]
["bitfinex","ETHUSD",1726002125145,0.55,2381.7,2381.3,0.08398305]
["bitfinex","ETHUSD",1726002125314,3.10497882,2381.9,2381.4,2.02]
["bitfinex","ETHUSD",1726002125633,7.49,2382.1,2381.6,2.02]
["bitfinex","ETHUSD",1726002125842,0.97496056,2382.2,2381.8,2.02]
["bitfinex","ETHUSD",1726002126045,5.17276056,2382.2,2381.8,2.02]
["bitfinex","ETHUSD",1726002126747,0.97496056,2382.2,2381.8,2.02]
["bitfinex","ETHUSD",1726002128851,4.19824,2382.0,2381.1,2.02]
["bitfinex","ETHUSD",1726002129007,3.10497199,2381.9,2381.2,0.08397759]
["bitfinex","ETHUSD",1726002129208,3.10497199,2381.9,2381.1,2.02]
["bitfinex","ETHUSD",1726002129408,0.55,2381.8,2381.1,2.02]
["bitfinex","ETHUSD",1726002129731,0.10498117,2381.7,2381.1,2.02]
["bitfinex","ETHUSD",1726002129935,0.55,2381.6,2381.1,2.02]
["bitfinex","ETHUSD",1726002130245,0.10498117,2381.7,2381.2,0.08398486]
["bitfinex","ETHUSD",1726002130547,3.0,2382.0,2381.3,2.02]
["bitfinex","ETHUSD",1726002130715,0.10497383,2382.1,2381.5,2.02]
["bitfinex","ETHUSD",1726002130716,3.10497383,2382.1,2381.5,2.02]
["bitfinex","ETHUSD",1726002130924,3.10497383,2382.1,2380.8,4.88802754]
["bitfinex","ETHUSD",1726002130925,3.10497383,2382.1,2381.7,2.02]
["bitfinex","ETHUSD",1726002131452,0.10497383,2382.1,2381.7,2.02]
["bitfinex","ETHUSD",1726002137331,3.10496118,2382.2,2381.7,2.02]
["bitfinex","ETHUSD",1726002137533,3.10495189,2382.4,2381.9,2.02]
["bitfinex","ETHUSD",1726002137780,0.55,2382.3,2381.9,2.02]
["bitfinex","ETHUSD",1726002138077,0.10495195,2382.2,2381.9,2.02]
["bitfinex","ETHUSD",1726002138935,3.10495195,2382.2,2381.9,2.02]
["bitfinex","ETHUSD",1726002139257,3.0,2382.1,2381.9,2.02]
["bitfinex","ETHUSD",1726002139559,0.10495195,2382.2,2381.9,2.02]
["bitfinex","ETHUSD",1726002140272,3.10495195,2382.2,2381.9,2.02]
["bitfinex","ETHUSD",1726002140439,0.10495513,2382.2,2381.9,2.02]
["bitfinex","ETHUSD",1726002142783,4.30277513,2382.2,2381.9,2.02]
["bitfinex","ETHUSD",1726002142988,3.55,2382.1,2381.3,2.02]
["bitfinex","ETHUSD",1726002143151,0.10496105,2382.0,2381.4,0.29436499]
["bitfinex","ETHUSD",1726002151017,0.10496105,2382.0,2380.6,9.58487582]
["bitfinex","ETHUSD",1726002151018,4.19868,2381.7,2381.0,2.02]
["bitfinex","ETHUSD",1726002151355,4.19868,2381.7,2380.5,0.87808206]
["bitfinex","ETHUSD",1726002151356,4.19974,2381.1,2380.5,2.02]
["bitfinex","ETHUSD",1726002151643,2.4064,2381.2,2380.5,2.02]
["bitfinex","ETHUSD",1726002151644,0.10501228,2381.0,2380.5,2.02]
["bitfinex","ETHUSD",1726002152426,0.55,2380.9,2380.5,2.02]
["bitfinex","ETHUSD",1726002154873,3.0,2381.1,2380.6,0.08400993]
["bitfinex","ETHUSD",1726002155065,3.0,2381.1,2380.7,2.02]
["bitfinex","ETHUSD",1726002155372,0.10499202,2381.0,2380.1,2.02]
["bitfinex","ETHUSD",1726002155962,3.10499202,2381.0,2380.1,2.02]
["bitfinex","ETHUSD",1726002156168,2.3882,2380.9,2380.1,2.62059456]
["bitfinex","ETHUSD",1726002156330,0.10501338,2380.8,2380.1,2.62059456]
["bitfinex","ETHUSD",1726002156525,3.10501338,2380.8,2380.1,2.62059456]
["bitfinex","ETHUSD",1726002157235,0.10501271,2380.7,2380.1,2.62059456]
["bitfinex","ETHUSD",1726002157435,0.10501271,2380.7,2380.1,2.02]
["bitfinex","ETHUSD",1726002157637,3.10501971,2380.8,2380.2,0.08401576]
["bitfinex","ETHUSD",1726002157841,3.0,2380.7,2380.2,0.29441734]
["bitfinex","ETHUSD",1726002158172,3.1050196,2381.0,2380.4,2.02]
["bitfinex","ETHUSD",1726002158368,0.1050196,2381.0,2380.5,0.29440477]
["bitfinex","ETHUSD",1726002158573,7.457925,2381.2,2380.5,0.29440477]
["bitfinex","ETHUSD",1726002158574,0.870005,2381.2,2380.5,0.29440477]
["bitfinex","ETHUSD",1726002158742,0.870005,2381.3,2380.6,2.02]
["bitfinex","ETHUSD",1726002159071,1.41000266,2381.4,2380.6,2.02]
["bitfinex","ETHUSD",1726002159072,0.10499515,2381.4,2380.7,0.71214731]
["bitfinex","ETHUSD",1726002159927,0.55,2381.3,2380.7,0.71214731]
["bitfinex","ETHUSD",1726002160124,0.883015,2381.6,2380.9,2.02]
["bitfinex","ETHUSD",1726002160445,0.98799772,2381.6,2381.0,0.08398618]
["bitfinex","ETHUSD",1726002160648,0.870005,2381.5,2381.0,0.08398618]
["bitfinex","ETHUSD",1726002160953,0.870005,2381.5,2381.0,0.2943848]
["bitfinex","ETHUSD",1726002161138,0.883015,2381.6,2381.0,0.2943848]
["bitfinex","ETHUSD",1726002161337,0.01301,2381.6,2381.1,2.02]
["bitfinex","ETHUSD",1726002161563,0.01301,2381.6,2381.2,0.3154173]
["bitfinex","ETHUSD",1726002162431,0.01301,2381.6,2381.3,0.08397884]
["bitfinex","ETHUSD",1726002165576,0.01301,2381.6,2380.4,1.35374809]
["bitfinex","ETHUSD",1726002165577,9.03639563,2381.4,2380.4,0.08397903]
["bitfinex","ETHUSD",1726002165786,3.10499981,2381.3,2380.5,2.02]
["bitfinex","ETHUSD",1726002166070,0.65499991,2381.2,2380.6,0.08399993]
["bitfinex","ETHUSD",1726002166271,3.65499991,2381.2,2380.6,0.08399993]
["bitfinex","ETHUSD",1726002166470,0.65499991,2381.2,2380.6,0.39603979]
["bitfinex","ETHUSD",1726002166970,0.55,2381.2,2380.6,0.39603979]
["bitfinex","ETHUSD",1726002168934,0.65500011,2381.2,2380.6,0.39603979]
["bitfinex","ETHUSD",1726002169771,0.870005,2381.3,2380.7,2.02]
["bitfinex","ETHUSD",1726002169970,3.97499105,2381.5,2380.8,0.32559282]
["bitfinex","ETHUSD",1726002170274,3.0,2381.4,2380.8,0.32559282]
["bitfinex","ETHUSD",1726002170461,0.97499105,2381.5,2380.8,0.32559282]
["bitfinex","ETHUSD",1726002171433,3.98800047,2381.6,2380.9,2.02]
["bitfinex","ETHUSD",1726002171646,3.98800047,2381.6,2381.1,2.02]
["bitfinex","ETHUSD",1726002171647,0.01301,2381.6,2381.1,2.02]
["bitfinex","ETHUSD",1726002171847,0.01301,2381.6,2381.3,2.02]
["bitfinex","ETHUSD",1726002172075,0.01301,2381.6,2381.4,0.08397369]
["bitfinex","ETHUSD",1726002172373,0.01301,2381.6,2381.4,0.29437106]
["bitfinex","ETHUSD",1726002174672,0.01301,2381.6,2381.1,2.02]
["bitfinex","ETHUSD",1726002174989,0.01301,2381.6,2380.9,2.02]
["bitfinex","ETHUSD",1726002175298,0.01301,2381.6,2381.0,0.08398911]
["bitfinex","ETHUSD",1726002175299,1.53800138,2381.6,2381.0,0.08398911]
["bitfinex","ETHUSD",1726002176157,1.53800138,2381.6,2380.9,2.02]
["bitfinex","ETHUSD",1726002176357,1.53800138,2381.6,2381.0,0.08398926]
["bitfinex","ETHUSD",1726002176686,1.53800138,2381.6,2381.0,0.29438819]
["bitfinex","ETHUSD",1726002176996,1.53800138,2381.6,2381.0,0.21039893]
["bitfinex","ETHUSD",1726002177802,0.870005,2381.5,2381.0,0.21039893]
["bitfinex","ETHUSD",1726002178099,0.10498675,2381.4,2381.0,0.21039893]
["bitfinex","ETHUSD",1726002178701,0.10498675,2381.4,2380.7,2.02]
["bitfinex","ETHUSD",1726002178901,0.55,2381.3,2380.7,2.02]
["bitfinex","ETHUSD",1726002179101,0.10500028,2381.2,2380.7,2.02]
["bitfinex","ETHUSD",1726002184904,0.10500028,2381.2,2380.4,2.10400029]
["bitfinex","ETHUSD",1726002185193,0.10500028,2381.2,2380.4,2.62087823]
["bitfinex","ETHUSD",1726002185894,2.4896,2381.1,2380.4,0.08400029]
["bitfinex","ETHUSD",1726002186086,0.1050008,2381.0,2380.1,5.98710063]
["bitfinex","ETHUSD",1726002186286,2.4896,2381.1,2380.2,0.88393884]
["bitfinex","ETHUSD",1726002186511,4.74993,2381.0,2380.3,0.68710395]
["bitfinex","ETHUSD",1726002186672,3.97502447,2380.9,2380.1,2.02]
["bitfinex","ETHUSD",1726002186864,3.97502447,2380.9,2379.9,0.018845]
["bitfinex","ETHUSD",1726002186865,3.0396,2380.8,2379.9,2.12286047]
["bitfinex","ETHUSD",1726002187066,0.10502639,2380.7,2380.0,0.21228605]
["bitfinex","ETHUSD",1726002187314,2.59462639,2380.8,2380.1,0.0840147]
["bitfinex","ETHUSD",1726002187798,0.10501853,2380.7,2380.1,0.0840147]
["bitfinex","ETHUSD",1726002188100,0.10501853,2380.7,2380.1,0.36004399]
["bitfinex","ETHUSD",1726002189099,2.59461868,2380.8,2380.1,0.36004399]
["bitfinex","ETHUSD",1726002190278,0.10501703,2380.7,2380.1,0.36004399]
["bitfinex","ETHUSD",1726002190494,2.59461705,2380.8,2380.1,0.36004399]
["bitfinex","ETHUSD",1726002194311,0.870005,2381.0,2380.2,2.02]
["bitfinex","ETHUSD",1726002194607,7.13952476,2381.1,2380.8,3.96710063]
["bitfinex","ETHUSD",1726002194907,14.37501251,2381.5,2380.3,0.32199537]
["bitfinex","ETHUSD",1726002194908,2.4202,2380.9,2380.3,0.32199537]
["bitfinex","ETHUSD",1726002195204,0.10501684,2380.8,2380.3,0.08399097]
["bitfinex","ETHUSD",1726002195676,6.59092,2380.7,2379.9,0.018845]
["bitfinex","ETHUSD",1726002195999,2.3183,2380.5,2379.9,0.018845]
["bitfinex","ETHUSD",1726002196201,0.10504011,2380.4,2379.9,0.018845]
["bitfinex","ETHUSD",1726002197126,2.8683,2380.3,2379.9,0.018845]
["bitfinex","ETHUSD",1726002197425,0.10505223,2380.2,2379.9,0.018845]
["bitfinex","ETHUSD",1726002197730,0.55,2380.1,2379.9,0.018845]
["bitfinex","ETHUSD",1726002198331,3.10505223,2380.2,2379.9,0.018845]
["bitfinex","ETHUSD",1726002198473,3.10504082,2380.4,2379.9,0.018845]
["bitfinex","ETHUSD",1726002198676,0.870005,2380.6,2379.9,0.10287543]
["bitfinex","ETHUSD",1726002198677,0.10503804,2380.5,2379.9,0.10287543]
["bitfinex","ETHUSD",1726002198918,0.10503804,2380.5,2379.9,0.31516297]
["bitfinex","ETHUSD",1726002200114,2.3183,2380.6,2379.9,0.31516297]
["bitfinex","ETHUSD",1726002202408,0.10502273,2380.7,2379.9,0.31516297]
["bitfinex","ETHUSD",1726002204327,2.47,2380.6,2379.9,0.018845]
["bitfinex","ETHUSD",1726002204477,6.67105,2380.4,2379.9,0.018845]
["bitfinex","ETHUSD",1726002204711,2.47,2380.2,2379.9,0.018845]
["bitfinex","ETHUSD",1726002204913,0.10504967,2380.1,2379.9,0.018845]
["bitfinex","ETHUSD",1726002205112,3.10504967,2380.1,2379.9,0.018845]
["bitfinex","ETHUSD",1726002205814,5.47334449,2380.4,2379.9,0.018845]
["bitfinex","ETHUSD",1726002206246,3.0,2380.3,2379.9,0.018845]
["bitfinex","ETHUSD",1726002206449,2.47334449,2380.4,2379.9,0.018845]
["bitfinex","ETHUSD",1726002206450,0.10504016,2380.2,2379.9,0.018845]
["bitfinex","ETHUSD",1726002207459,0.10504017,2380.3,2379.9,0.018845]
["bitfinex","ETHUSD",1726002210559,0.10504017,2380.3,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002217834,7.20133,2380.2,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002218045,3.10505737,2380.1,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002218235,2.45,2380.0,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002218443,0.65506161,2379.9,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002220588,3.65506161,2379.9,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002222981,0.10506167,2379.8,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002223146,3.0,2380.1,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002223413,0.10506167,2380.2,2379.7,0.0340945]
["bitfinex","ETHUSD",1726002223414,3.10506167,2380.2,2379.7,0.11813007]
["bitfinex","ETHUSD",1726002223683,0.10506167,2380.2,2379.7,0.24790751]
["bitfinex","ETHUSD",1726002223835,3.0,2380.1,2379.7,0.24790751]
["bitfinex","ETHUSD",1726002224037,0.97505161,2380.4,2379.7,0.24790751]
["bitfinex","ETHUSD",1726002224531,0.55,2380.3,2379.7,0.24790751]
["bitfinex","ETHUSD",1726002224730,0.10504839,2380.2,2379.7,0.24790751]
["bitfinex","ETHUSD",1726002228283,0.10504839,2380.2,2379.7,0.11813008]
["bitfinex","ETHUSD",1726002230499,0.10504439,2380.2,2379.7,0.11813008]
["bitfinex","ETHUSD",1726002231452,0.10504403,2380.2,2379.7,0.11813008]
["bitfinex","ETHUSD",1726002232095,3.10504443,2380.4,2379.8,2.02]
["bitfinex","ETHUSD",1726002232300,3.10504443,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002232301,3.0,2380.3,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002232593,0.10504443,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002232797,0.97504943,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002233098,0.10504443,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002233254,0.97504943,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002233455,0.10504443,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002233690,0.97504943,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002234097,0.10504443,2380.4,2379.9,0.21381301]
["bitfinex","ETHUSD",1726002234398,3.97504107,2380.5,2379.9,0.29784187]
["bitfinex","ETHUSD",1726002235880,0.870005,2380.6,2380.2,2.02]
["bitfinex","ETHUSD",1726002236216,0.870005,2380.8,2380.3,0.08401451]
["bitfinex","ETHUSD",1726002236375,0.97502316,2380.9,2380.3,0.68272457]
["bitfinex","ETHUSD",1726002236569,0.97502316,2380.9,2380.4,0.27027246]
["bitfinex","ETHUSD",1726002237408,0.870005,2380.8,2380.3,0.08401451]
["bitfinex","ETHUSD",1726002237610,5.46011816,2380.9,2380.3,0.08401451]
["bitfinex","ETHUSD",1726002237611,6.33012316,2380.9,2380.3,0.08401451]
["bitfinex","ETHUSD",1726002238208,0.870005,2380.8,2380.3,0.08401451]
["bitfinex","ETHUSD",1726002238450,0.870005,2380.8,2380.3,0.29516988]
["bitfinex","ETHUSD",1726002239485,0.10501555,2380.7,2380.3,0.21115537]
["bitfinex","ETHUSD",1726002239673,0.97502055,2380.7,2380.3,0.21115537]
["bitfinex","ETHUSD",1726002242911,3.0,2380.8,2380.4,2.02]
["bitfinex","ETHUSD",1726002243118,3.870005,2380.9,2380.6,2.02]
["bitfinex","ETHUSD",1726002243345,1.30500751,2381.0,2380.7,0.21040101]
["bitfinex","ETHUSD",1726002243346,0.870005,2381.0,2380.7,0.21040101]
["bitfinex","ETHUSD",1726002243514,0.870005,2381.1,2380.7,0.29440082]
["bitfinex","ETHUSD",1726002243854,1.30500751,2381.2,2380.7,0.29440082]
["bitfinex","ETHUSD",1726002243855,0.870005,2381.2,2380.7,0.29440082]
["bitfinex","ETHUSD",1726002244455,0.97500067,2381.2,2380.7,0.29440082]
["bitfinex","ETHUSD",1726002247052,6.32620063,2381.1,2380.3,2.02]
["bitfinex","ETHUSD",1726002247268,4.83710563,2380.9,2380.3,2.02]
["bitfinex","ETHUSD",1726002247434,3.55,2380.8,2380.3,2.02]
["bitfinex","ETHUSD",1726002247614,3.229105,2380.6,2380.1,0.0075392]
["bitfinex","ETHUSD",1726002247811,3.65503327,2380.5,2380.1,0.0075392]
["bitfinex","ETHUSD",1726002257575,3.229105,2380.6,2380.1,0.0075392]
["bitfinex","ETHUSD",1726002257576,0.870005,2380.6,2380.2,2.02]
["bitfinex","ETHUSD",1726002257755,0.870005,2380.6,2380.3,0.08401342]
["bitfinex","ETHUSD",1726002258057,0.870005,2380.6,2380.3,0.29516868]
["bitfinex","ETHUSD",1726002263471,3.0,2380.8,2380.3,0.29516868]
["bitfinex","ETHUSD",1726002264047,3.0,2380.8,2380.4,2.02]
["bitfinex","ETHUSD",1726002264379,7.49,2380.9,2380.5,0.08400654]
["bitfinex","ETHUSD",1726002264537,7.49,2380.9,2380.5,0.31552341]
["bitfinex","ETHUSD",1726002265444,7.49,2380.9,2380.6,2.02]
["bitfinex","ETHUSD",1726002265793,0.870005,2381.2,2380.7,0.08400042]
["bitfinex","ETHUSD",1726002266008,0.870005,2381.2,2380.7,0.31755215]
["bitfinex","ETHUSD",1726002266352,0.870005,2381.1,2380.7,0.31755215]
["bitfinex","ETHUSD",1726002267798,0.870005,2381.1,2380.8,0.08399868]
["bitfinex","ETHUSD",1726002269421,0.870005,2381.0,2380.8,0.08399868]
["bitfinex","ETHUSD",1726002269581,0.870005,2381.0,2380.7,0.23355173]
["bitfinex","ETHUSD",1726002269780,0.870005,2380.9,2380.3,2.23115526]
["bitfinex","ETHUSD",1726002269977,0.97501823,2380.8,2380.4,0.08401058]
["bitfinex","ETHUSD",1726002272025,0.870005,2380.8,2380.4,0.08401058]
["bitfinex","ETHUSD",1726002272400,0.870005,2380.8,2380.4,0.29441164]
["bitfinex","ETHUSD",1726002274031,0.870005,2380.9,2380.4,0.29441164]
["bitfinex","ETHUSD",1726002274319,0.870005,2380.8,2380.4,0.29441164]
["bitfinex","ETHUSD",1726002274831,0.870005,2380.9,2380.4,0.29441164]
["bitfinex","ETHUSD",1726002275127,0.870005,2380.8,2380.4,0.29441164]
["bitfinex","ETHUSD",1726002275286,0.870005,2380.9,2380.4,0.29441164]
["bitfinex","ETHUSD",1726002275488,0.870005,2380.9,2380.5,2.02]
["bitfinex","ETHUSD",1726002275688,0.870005,2380.9,2380.6,0.31543961]
["bitfinex","ETHUSD",1726002276313,0.870005,2381.0,2380.7,2.02]
["bitfinex","ETHUSD",1726002276512,0.870005,2381.1,2380.8,0.0839955]
["bitfinex","ETHUSD",1726002276822,0.870005,2381.1,2380.8,0.29439505]
["bitfinex","ETHUSD",1726002277606,0.870005,2381.1,2380.9,2.02]
["bitfinex","ETHUSD",1726002277891,0.870005,2381.1,2381.0,0.08399455]
["bitfinex","ETHUSD",1726002278237,0.870005,2381.4,2381.1,2.02]
["bitfinex","ETHUSD",1726002278525,0.8890211,2381.6,2381.2,0.29438104]
["bitfinex","ETHUSD",1726002278913,0.8890211,2381.6,2381.3,0.08398064]
["bitfinex","ETHUSD",1726002279109,2.41177077,2381.5,2380.7,0.87808206]
["bitfinex","ETHUSD",1726002279316,2.41177077,2381.5,2380.6,2.02]
["bitfinex","ETHUSD",1726002279317,5.069225,2381.4,2380.8,0.08399619]
["bitfinex","ETHUSD",1726002279521,0.870005,2381.2,2380.8,0.08399619]
["bitfinex","ETHUSD",1726002279729,0.870005,2381.2,2380.6,2.02]
["bitfinex","ETHUSD",1726002279730,0.97500023,2381.2,2380.6,2.02]
["bitfinex","ETHUSD",1726002279936,0.97500023,2381.2,2380.4,0.08399627]
["bitfinex","ETHUSD",1726002280138,0.97500023,2381.2,2380.4,0.30458635]
["bitfinex","ETHUSD",1726002280347,0.870005,2381.1,2380.4,0.30458635]
["bitfinex","ETHUSD",1726002280702,0.870005,2381.0,2380.4,0.30458635]
["bitfinex","ETHUSD",1726002280916,1.41000274,2381.2,2380.4,0.30458635]
["bitfinex","ETHUSD",1726002280917,0.870005,2381.1,2380.4,0.30458635]
["bitfinex","ETHUSD",1726002281401,0.870005,2381.1,2380.5,2.02]
["bitfinex","ETHUSD",1726002281748,1.30500751,2381.2,2380.6,0.0839939]
["bitfinex","ETHUSD",1726002281749,0.870005,2381.2,2380.6,0.0839939]
["bitfinex","ETHUSD",1726002282295,0.870005,2381.3,2380.6,0.0839939]
["bitfinex","ETHUSD",1726002282523,0.870005,2381.3,2380.6,0.29439329]
["bitfinex","ETHUSD",1726002283145,0.870005,2381.3,2380.7,2.02]
["bitfinex","ETHUSD",1726002283316,3.870005,2381.5,2380.8,0.08398805]
["bitfinex","ETHUSD",1726002283509,3.870005,2381.5,2380.9,2.02]
["bitfinex","ETHUSD",1726002283717,0.870005,2381.5,2381.0,0.2943798]
["bitfinex","ETHUSD",1726002284142,3.8890211,2381.6,2381.0,0.2943798]
["bitfinex","ETHUSD",1726002285938,3.0190161,2381.6,2381.0,0.2943798]
["bitfinex","ETHUSD",1726002286239,3.8890211,2381.6,2381.0,0.2943798]
["bitfinex","ETHUSD",1726002286439,0.0190161,2381.6,2381.0,0.2943798]
["bitfinex","ETHUSD",1726002289354,0.0190161,2381.6,2381.1,2.02]
["bitfinex","ETHUSD",1726002289529,0.0190161,2381.6,2381.3,2.02]
["bitfinex","ETHUSD",1726002289865,0.0190161,2381.6,2381.4,0.08397329]
["bitfinex","ETHUSD",1726002290143,0.0190161,2381.6,2381.4,0.29437062]
["bitfinex","ETHUSD",1726002292339,0.0190161,2381.6,2381.5,2.02]
["bitfinex","ETHUSD",1726002293663,0.0190161,2381.6,2381.5,2.10396338]
["bitfinex","ETHUSD",1726002293863,0.0190161,2381.6,2381.5,2.02]
["bitfinex","ETHUSD",1726002296653,0.0190161,2381.6,2381.0,2.02]
["bitfinex","ETHUSD",1726002297283,0.0190161,2381.6,2381.2,2.02]
["bitfinex","ETHUSD",1726002297417,0.0190161,2381.6,2381.3,0.08396384]
["bitfinex","ETHUSD",1726002297613,0.0190161,2381.6,2381.4,2.02]
["bitfinex","ETHUSD",1726002297817,0.0190161,2381.6,2381.5,0.29435891]
["bitfinex","ETHUSD",1726002300839,0.0190161,2381.6,2381.5,2.31435891]
["bitfinex","ETHUSD",1726002301077,0.0190161,2381.6,2381.5,2.02]
["bitfinex","ETHUSD",1726002303659,0.0190161,2381.6,2381.5,2.10394529]
["bitfinex","ETHUSD",1726002303952,0.0265553,2382.1,2381.5,2.10394529]
["bitfinex","ETHUSD",1726002304760,0.0265553,2382.1,2381.7,2.02]
["bitfinex","ETHUSD",1726002304979,0.0265553,2382.1,2381.6,0.55]
["bitfinex","ETHUSD",1726002304980,0.0265553,2382.1,2381.9,2.02]
["bitfinex","ETHUSD",1726002305181,0.0265553,2382.1,2382.0,0.08393667]
["bitfinex","ETHUSD",1726002305757,0.0265553,2382.1,2382.0,2.10393667]
["bitfinex","ETHUSD",1726002308100,0.0265553,2382.1,2382.0,2.65393667]
["bitfinex","ETHUSD",1726002308455,0.0265553,2382.5,2382.1,2.02]
["bitfinex","ETHUSD",1726002308658,0.0265553,2382.5,2382.3,2.02]
["bitfinex","ETHUSD",1726002308993,0.0265553,2382.5,2382.4,0.08392409]
["bitfinex","ETHUSD",1726002310063,0.0265553,2382.5,2382.4,2.10392409]
["bitfinex","ETHUSD",1726002310262,0.0265553,2382.5,2381.8,2.257]
["bitfinex","ETHUSD",1726002310263,0.0265553,2382.5,2381.9,2.02]
["bitfinex","ETHUSD",1726002310561,0.0265553,2382.5,2382.1,2.02]
["bitfinex","ETHUSD",1726002310786,0.0265553,2382.5,2382.2,0.08393276]
["bitfinex","ETHUSD",1726002313363,0.0265553,2382.5,2382.4,2.02]
["bitfinex","ETHUSD",1726002316074,0.0265553,2382.5,2382.4,2.57]
["bitfinex","ETHUSD",1726002316280,0.0265553,2382.5,2382.4,3.1779405]
["bitfinex","ETHUSD",1726002316477,0.0265553,2382.5,2382.4,2.6279405]
["bitfinex","ETHUSD",1726002317078,0.0265553,2382.5,2382.4,0.6079405]
["bitfinex","ETHUSD",1726002317374,0.0265553,2382.5,2382.4,0.0839148]
["bitfinex","ETHUSD",1726002319012,0.0265553,2382.5,2382.4,2.1039148]
["bitfinex","ETHUSD",1726002319187,9.9056,2383.2,2382.4,2.1039148]
["bitfinex","ETHUSD",1726002319188,7.1030625,2383.2,2382.4,2.1039148]
["bitfinex","ETHUSD",1726002319388,2.4421553,2383.5,2382.4,2.1039148]
["bitfinex","ETHUSD",1726002319389,0.0265553,2383.5,2382.6,2.02]
["bitfinex","ETHUSD",1726002319716,0.0265553,2383.5,2382.8,2.02]
["bitfinex","ETHUSD",1726002319881,0.0265553,2383.5,2382.9,0.29428844]
["bitfinex","ETHUSD",1726002320493,2.4156,2383.8,2382.9,0.29428844]
["bitfinex","ETHUSD",1726002320705,0.0324643,2383.7,2382.9,0.29428844]
["bitfinex","ETHUSD",1726002321651,2.4849,2383.6,2382.9,0.21038996]
["bitfinex","ETHUSD",1726002321853,2.4849,2383.6,2383.0,0.08390501]
["bitfinex","ETHUSD",1726002326463,0.0324643,2383.7,2383.0,0.08390501]
["bitfinex","ETHUSD",1726002328664,0.0324643,2383.7,2383.1,2.02]
["bitfinex","ETHUSD",1726002328874,0.0324643,2383.7,2383.2,0.29428692]
["bitfinex","ETHUSD",1726002329051,0.0324643,2383.7,2383.3,0.08389613]
["bitfinex","ETHUSD",1726002329837,0.0324643,2383.7,2383.4,2.02]
["bitfinex","ETHUSD",1726002330158,0.0324643,2383.7,2383.5,0.08389317]
["bitfinex","ETHUSD",1726002331065,0.0324643,2383.7,2383.3,0.08389323]
["bitfinex","ETHUSD",1726002331388,0.0324643,2383.7,2383.3,0.29428255]
["bitfinex","ETHUSD",1726002336271,0.0324643,2383.7,2383.3,0.71955768]
["bitfinex","ETHUSD",1726002336929,0.0324643,2383.7,2383.3,0.71952019]
["bitfinex","ETHUSD",1726002337134,0.0324643,2383.7,2383.4,2.02]
["bitfinex","ETHUSD",1726002337447,0.0324643,2383.7,2383.5,0.08388486]
["bitfinex","ETHUSD",1726002337634,0.0324643,2383.7,2383.5,0.36622536]
["bitfinex","ETHUSD",1726002338570,2.3241,2384.9,2383.6,2.10388174]
["bitfinex","ETHUSD",1726002338723,0.8978737,2385.2,2383.7,0.50909738]
["bitfinex","ETHUSD",1726002338724,2.3241,2384.6,2383.7,0.50909738]
["bitfinex","ETHUSD",1726002338927,2.3241,2384.6,2383.8,0.26129791]
["bitfinex","ETHUSD",1726002339123,0.0278687,2385.2,2383.9,2.02]
["bitfinex","ETHUSD",1726002339124,2.3241,2384.9,2383.9,2.02]
["bitfinex","ETHUSD",1726002339433,2.3241,2384.9,2384.0,0.08386328]
["bitfinex","ETHUSD",1726002339630,2.3241,2384.6,2384.0,0.08386328]
["bitfinex","ETHUSD",1726002342070,2.4582687,2385.2,2384.1,2.02]
["bitfinex","ETHUSD",1726002342279,2.4582687,2385.2,2384.2,0.29423425]
["bitfinex","ETHUSD",1726002342562,2.4582687,2385.2,2384.3,0.08384964]
["bitfinex","ETHUSD",1726002343064,2.4582687,2385.2,2384.4,2.02]
["bitfinex","ETHUSD",1726002343266,2.4582687,2385.2,2384.5,0.08384963]
["bitfinex","ETHUSD",1726002348352,0.0278687,2385.2,2384.5,0.08384963]
["bitfinex","ETHUSD",1726002349147,0.0278687,2385.2,2384.6,2.02]
["bitfinex","ETHUSD",1726002349344,0.0278687,2385.2,2384.7,0.29422698]
["bitfinex","ETHUSD",1726002349569,0.0278687,2385.2,2384.8,0.08384206]
["bitfinex","ETHUSD",1726002350764,9.8968,2385.5,2384.8,0.08384206]
["bitfinex","ETHUSD",1726002350968,0.0110665,2385.2,2384.8,0.08384206]
["bitfinex","ETHUSD",1726002360075,0.0110665,2385.2,2384.9,2.02]
["bitfinex","ETHUSD",1726002360270,0.0110665,2385.2,2385.0,0.29421494]
["bitfinex","ETHUSD",1726002360496,0.0110665,2385.2,2385.0,0.08383073]
["bitfinex","ETHUSD",1726002361067,0.0110665,2385.2,2384.6,2.02]
["bitfinex","ETHUSD",1726002362287,0.0110665,2385.2,2384.7,0.08385014]
["bitfinex","ETHUSD",1726002363013,0.0110665,2385.2,2384.1,0.6800324]
["bitfinex","ETHUSD",1726002363014,2.4337,2385.1,2384.1,3.12505265]
["bitfinex","ETHUSD",1726002363225,2.53853544,2385.0,2384.2,1.89687159]
["bitfinex","ETHUSD",1726002363439,2.53853544,2385.0,2384.3,0.08386816]
["bitfinex","ETHUSD",1726002364240,2.53853522,2384.9,2383.9,2.02]
["bitfinex","ETHUSD",1726002364523,0.10483535,2384.8,2384.0,0.24450202]
["bitfinex","ETHUSD",1726002364718,0.10483535,2384.8,2384.0,0.66952227]
["bitfinex","ETHUSD",1726002364877,0.10483535,2384.8,2384.0,0.24450202]
["bitfinex","ETHUSD",1726002365279,2.4337,2384.9,2384.1,0.0838683]
["bitfinex","ETHUSD",1726002365724,0.10483528,2384.8,2384.1,0.0838683]
["bitfinex","ETHUSD",1726002365879,0.10483528,2384.8,2384.0,0.24450202]
["bitfinex","ETHUSD",1726002366075,2.413,2384.7,2384.0,0.24450202]
["bitfinex","ETHUSD",1726002366279,3.0,2385.0,2383.7,7.38]
["bitfinex","ETHUSD",1726002366280,2.51784513,2384.6,2383.7,7.38]
["bitfinex","ETHUSD",1726002366517,2.413,2384.6,2383.8,1.008022]
["bitfinex","ETHUSD",1726002368100,2.413,2384.6,2383.9,0.08387399]
["bitfinex","ETHUSD",1726002368440,2.413,2384.6,2383.8,1.008022]
["bitfinex","ETHUSD",1726002368623,2.413,2384.6,2383.9,0.9068242]
["bitfinex","ETHUSD",1726002369747,2.413,2384.4,2384.0,0.0838741]
["bitfinex","ETHUSD",1726002370045,2.413,2384.2,2383.7,7.38]
["bitfinex","ETHUSD",1726002370212,2.413,2384.2,2383.8,1.09190665]
["bitfinex","ETHUSD",1726002371317,2.413,2384.2,2383.5,0.96256047]
["bitfinex","ETHUSD",1726002371318,2.413,2384.2,2383.9,0.08388467]
["bitfinex","ETHUSD",1726002371548,2.413,2384.2,2383.6,0.08388468]
["bitfinex","ETHUSD",1726002373653,2.413,2384.2,2383.6,0.08388474]
["bitfinex","ETHUSD",1726002374938,2.413,2384.2,2383.5,0.2823405]
["bitfinex","ETHUSD",1726002375839,2.44736718,2384.1,2383.5,0.2823405]
["bitfinex","ETHUSD",1726002376056,2.44736718,2384.1,2383.2,0.0238409]
["bitfinex","ETHUSD",1726002376057,2.3425,2384.0,2383.2,0.0238409]
["bitfinex","ETHUSD",1726002376262,2.3277,2383.8,2383.2,0.0238409]
["bitfinex","ETHUSD",1726002376443,2.3277,2383.6,2383.2,0.0238409]
["bitfinex","ETHUSD",1726002378067,2.3277,2383.8,2383.2,0.10774753]
["bitfinex","ETHUSD",1726002378239,2.3277,2383.8,2383.2,0.32052228]
["bitfinex","ETHUSD",1726002378934,7.49,2384.0,2383.2,0.32052228]
["bitfinex","ETHUSD",1726002379154,7.49,2384.0,2383.3,2.02]
["bitfinex","ETHUSD",1726002379360,7.49,2384.0,2383.4,0.08389012]
["bitfinex","ETHUSD",1726002380470,7.49,2384.0,2383.5,2.02]
["bitfinex","ETHUSD",1726002380648,7.49,2384.0,2383.6,0.08388839]
["bitfinex","ETHUSD",1726002382583,7.49,2384.6,2383.7,2.02]
["bitfinex","ETHUSD",1726002382747,7.49,2384.6,2383.8,0.29426258]
["bitfinex","ETHUSD",1726002385993,7.49,2384.6,2383.4,1.35361114]
["bitfinex","ETHUSD",1726002385994,2.3213,2384.5,2383.4,1.35361114]
["bitfinex","ETHUSD",1726002386176,2.3213,2384.3,2383.5,0.08389226]
["bitfinex","ETHUSD",1726002386375,0.10486452,2384.2,2383.5,0.08389226]
["bitfinex","ETHUSD",1726002387856,2.2537,2384.1,2383.5,0.08389226]
["bitfinex","ETHUSD",1726002388092,2.2537,2384.1,2383.2,0.10773252]
["bitfinex","ETHUSD",1726002388268,2.2537,2384.1,2383.2,1.05011661]
["bitfinex","ETHUSD",1726002389052,0.10486525,2384.0,2383.2,0.96622499]
["bitfinex","ETHUSD",1726002389259,2.2537,2384.0,2383.2,0.0238409]
["bitfinex","ETHUSD",1726002392401,2.2537,2384.0,2383.3,2.02]
["bitfinex","ETHUSD",1726002392572,2.2537,2384.0,2383.4,0.08389214]
["bitfinex","ETHUSD",1726002392772,2.2537,2384.0,2383.4,0.29666544]
["bitfinex","ETHUSD",1726002394427,2.3363,2384.2,2383.4,0.29666544]
["bitfinex","ETHUSD",1726002399406,12.8309,2384.4,2383.5,2.02]
["bitfinex","ETHUSD",1726002399614,12.8309,2384.4,2383.6,0.08388464]
["bitfinex","ETHUSD",1726002399814,7.49,2384.4,2383.6,0.08388464]
["bitfinex","ETHUSD",1726002399985,2.3409,2384.6,2383.7,2.02]
["bitfinex","ETHUSD",1726002400311,2.3409,2384.9,2383.9,2.02]
["bitfinex","ETHUSD",1726002400513,2.3409,2384.9,2384.0,0.08387274]
["bitfinex","ETHUSD",1726002400717,0.10484077,2384.8,2384.0,0.08387274]
["bitfinex","ETHUSD",1726002402821,2.4457439,2384.9,2384.0,0.08387274]
["bitfinex","ETHUSD",1726002402973,2.4457439,2384.9,2384.0,0.29426001]
["bitfinex","ETHUSD",1726002403610,2.3409,2384.9,2384.0,0.29426001]
["bitfinex","ETHUSD",1726002404189,2.3409,2384.9,2384.1,2.02]
["bitfinex","ETHUSD",1726002404384,0.8810715,2385.1,2383.7,0.87808206]
["bitfinex","ETHUSD",1726002404385,0.0110665,2385.1,2384.3,2.02]
["bitfinex","ETHUSD",1726002404593,0.0110665,2385.1,2384.4,0.08385833]
["bitfinex","ETHUSD",1726002404775,0.0110665,2385.1,2384.5,2.02]
["bitfinex","ETHUSD",1726002404977,0.0110665,2385.1,2384.6,0.08385656]
["bitfinex","ETHUSD",1726002405931,2.2548,2385.0,2384.6,0.08385656]
["bitfinex","ETHUSD",1726002406084,2.2548,2385.0,2384.3,0.08385854]
["bitfinex","ETHUSD",1726002406426,2.2548,2385.0,2384.3,0.58585854]
["bitfinex","ETHUSD",1726002407209,0.1048233,2384.9,2384.3,0.58585854]
["bitfinex","ETHUSD",1726002407686,0.0110665,2385.1,2384.4,2.02]
["bitfinex","ETHUSD",1726002407887,0.0110665,2385.1,2384.5,0.34444444]
["bitfinex","ETHUSD",1726002409539,0.0110665,2385.1,2384.6,2.02]
["bitfinex","ETHUSD",1726002409691,0.0110665,2385.1,2384.7,0.08384866]
["bitfinex","ETHUSD",1726002411329,2.4232,2385.5,2384.7,0.08384866]
["bitfinex","ETHUSD",1726002411532,0.0298168,2385.1,2384.7,0.08384866]
["bitfinex","ETHUSD",1726002411693,0.0298168,2385.1,2384.8,2.02]
["bitfinex","ETHUSD",1726002411895,0.0298168,2385.1,2384.9,0.2942276]
["bitfinex","ETHUSD",1726002416453,2.437,2385.0,2384.5,0.08384292]
["bitfinex","ETHUSD",1726002416671,0.10484359,2384.9,2383.8,2.02]
["bitfinex","ETHUSD",1726002416812,4.19357,2384.6,2383.6,2.1038866]
["bitfinex","ETHUSD",1726002417014,2.54186573,2384.5,2383.6,0.0838866]
["bitfinex","ETHUSD",1726002417231,2.54186573,2384.5,2383.2,1.34156136]
["bitfinex","ETHUSD",1726002417232,2.437,2384.3,2383.2,0.0228462]
["bitfinex","ETHUSD",1726002417433,0.65487631,2384.2,2383.2,0.53071159]
["bitfinex","ETHUSD",1726002417636,0.65487631,2384.2,2383.2,0.10674725]
["bitfinex","ETHUSD",1726002417850,3.65487631,2384.2,2383.2,0.10674725]
["bitfinex","ETHUSD",1726002420856,2.437,2384.3,2383.2,0.10674725]
["bitfinex","ETHUSD",1726002421162,1.74701073,2384.8,2383.4,2.89808206]
["bitfinex","ETHUSD",1726002421163,0.0034853,2384.7,2383.4,2.89808206]
["bitfinex","ETHUSD",1726002421314,0.0034853,2384.7,2383.5,3.96285899]
["bitfinex","ETHUSD",1726002421660,0.0034853,2384.7,2383.6,0.68609411]
["bitfinex","ETHUSD",1726002421816,0.0034853,2384.7,2383.7,0.0838756]
["bitfinex","ETHUSD",1726002422010,2.2906,2384.6,2383.8,0.08387572]
["bitfinex","ETHUSD",1726002422211,0.10485733,2384.5,2383.8,0.08387572]
["bitfinex","ETHUSD",1726002422917,2.39545742,2384.6,2383.8,0.08387572]
["bitfinex","ETHUSD",1726002423117,2.39545742,2384.6,2383.5,0.08388064]
["bitfinex","ETHUSD",1726002423323,2.39545742,2384.6,2383.5,1.02388064]
["bitfinex","ETHUSD",1726002423715,2.2906,2384.6,2383.5,1.02388064]
["bitfinex","ETHUSD",1726002425410,2.2906,2384.6,2383.5,1.44906876]
["bitfinex","ETHUSD",1726002426213,2.2906,2384.6,2383.5,1.02388064]
["bitfinex","ETHUSD",1726002426414,2.2906,2384.6,2383.6,0.43471508]
["bitfinex","ETHUSD",1726002426614,2.2906,2384.6,2383.7,0.08387568]
["bitfinex","ETHUSD",1726002427634,0.10484555,2384.5,2383.7,0.08387568]
["bitfinex","ETHUSD",1726002428436,0.10484555,2384.5,2383.5,1.3651896]
["bitfinex","ETHUSD",1726002428437,2.8406,2384.4,2383.5,0.50907599]
["bitfinex","ETHUSD",1726002428681,0.10487024,2384.3,2383.5,0.50907599]
["bitfinex","ETHUSD",1726002428980,3.10487024,2384.3,2383.5,0.50907599]
["bitfinex","ETHUSD",1726002429133,0.10486691,2384.2,2383.5,0.50907599]
["bitfinex","ETHUSD",1726002429328,0.10486691,2384.2,2383.5,0.08388639]
["bitfinex","ETHUSD",1726002429576,0.10486691,2384.2,2383.3,0.08389314]
["bitfinex","ETHUSD",1726002430262,0.10486647,2384.3,2383.3,0.08389314]
["bitfinex","ETHUSD",1726002432820,7.49,2384.5,2383.5,2.02]
["bitfinex","ETHUSD",1726002432985,7.49,2384.5,2383.7,2.02]
["bitfinex","ETHUSD",1726002433168,7.49,2384.5,2383.8,0.08387578]
["bitfinex","ETHUSD",1726002435400,7.49,2384.5,2383.7,2.02]
["bitfinex","ETHUSD",1726002435728,7.49,2384.5,2383.8,0.08388014]
["bitfinex","ETHUSD",1726002435943,7.49,2384.5,2383.8,0.31530709]
["bitfinex","ETHUSD",1726002437007,0.10833063,2384.7,2383.8,0.31530709]
["bitfinex","ETHUSD",1726002440347,0.0034853,2384.7,2383.9,2.02]
["bitfinex","ETHUSD",1726002440555,0.0034853,2384.7,2384.1,2.02]
["bitfinex","ETHUSD",1726002440761,0.0034853,2384.7,2384.2,3.28174846]
["bitfinex","ETHUSD",1726002440920,0.0034853,2384.7,2384.3,3.96340106]
["bitfinex","ETHUSD",1726002441252,0.0034853,2384.7,2384.3,3.08386218]
["bitfinex","ETHUSD",1726002441427,0.0034853,2384.7,2384.3,0.08386218]
["bitfinex","ETHUSD",1726002441951,0.0034853,2384.7,2384.4,2.02]
["bitfinex","ETHUSD",1726002442147,0.0034853,2384.7,2384.5,0.46998667]
["bitfinex","ETHUSD",1726002453963,0.0263315,2385.1,2384.6,2.02]
["bitfinex","ETHUSD",1726002454258,0.0263315,2385.1,2384.7,0.08384758]
["bitfinex","ETHUSD",1726002457346,0.0263315,2385.1,2384.6,0.08384785]
["bitfinex","ETHUSD",1726002457552,0.0263315,2385.1,2384.3,5.89808206]
["bitfinex","ETHUSD",1726002457553,0.0263315,2385.1,2384.4,2.10385946]
["bitfinex","ETHUSD",1726002458053,0.0263315,2385.1,2384.5,0.08385951]
["bitfinex","ETHUSD",1726002458850,2.4183,2385.0,2384.5,0.08385951]
["bitfinex","ETHUSD",1726002459239,0.0263315,2385.1,2384.5,0.08385951]
["bitfinex","ETHUSD",1726002459442,0.0263315,2385.1,2384.5,0.29424546]
["bitfinex","ETHUSD",1726002476110,0.0263315,2385.1,2384.5,0.21038595]
["bitfinex","ETHUSD",1726002476564,0.0263315,2385.1,2384.6,0.0838598]
["bitfinex","ETHUSD",1726002477073,2.3842,2385.0,2384.1,2.89808206]
["bitfinex","ETHUSD",1726002477269,2.3842,2384.8,2384.2,0.08387307]
["bitfinex","ETHUSD",1726002477617,0.10484516,2384.7,2384.2,0.08387307]
["bitfinex","ETHUSD",1726002477800,0.10484516,2384.7,2384.0,0.08387545]
["bitfinex","ETHUSD",1726002478000,0.10484516,2384.7,2384.0,1.26670322]
["bitfinex","ETHUSD",1726002479567,0.10484516,2384.7,2384.0,1.26671093]
["bitfinex","ETHUSD",1726002482101,0.10484516,2384.7,2384.0,0.08388316]
["bitfinex","ETHUSD",1726002482411,2.48905399,2384.8,2384.0,0.08388316]
["bitfinex","ETHUSD",1726002482611,2.48905399,2384.8,2384.0,1.84272127]
["bitfinex","ETHUSD",1726002482612,2.3842,2384.8,2384.0,1.84272127]
["bitfinex","ETHUSD",1726002482818,2.3842,2384.8,2384.1,1.5308382]
["bitfinex","ETHUSD",1726002483019,2.3842,2384.8,2384.2,0.96462694]
["bitfinex","ETHUSD",1726002483238,7.49,2385.0,2384.4,2.02]
["bitfinex","ETHUSD",1726002483444,7.49,2385.0,2384.5,0.38233293]
["bitfinex","ETHUSD",1726002484944,7.49,2385.0,2384.6,0.88107997]
["bitfinex","ETHUSD",1726002485117,7.49,2385.0,2384.7,0.08385745]
["bitfinex","ETHUSD",1726002485815,0.0263315,2385.1,2384.7,0.08385745]
["bitfinex","ETHUSD",1726002486593,0.0263315,2385.1,2384.7,0.3421359]
["bitfinex","ETHUSD",1726002486991,0.0263315,2385.1,2384.8,0.08385097]
["bitfinex","ETHUSD",1726002488506,0.0263315,2385.1,2384.6,0.08384973]
["bitfinex","ETHUSD",1726002488709,0.0263315,2385.1,2384.7,0.88163524]
["bitfinex","ETHUSD",1726002488909,0.0263315,2385.1,2384.8,0.3126353]
["bitfinex","ETHUSD",1726002489159,0.0263315,2385.1,2384.8,0.08384985]
["bitfinex","ETHUSD",1726002490546,0.0263315,2385.1,2384.6,1.4062998]
["bitfinex","ETHUSD",1726002490700,0.0263315,2385.1,2384.7,0.88164847]
["bitfinex","ETHUSD",1726002490902,0.0263315,2385.1,2384.8,0.31264478]
["bitfinex","ETHUSD",1726002491327,0.0263315,2385.1,2384.8,0.08384995]
["bitfinex","ETHUSD",1726002493237,0.0263315,2385.1,2384.6,0.08385007]
["bitfinex","ETHUSD",1726002493422,0.0263315,2385.1,2384.6,2.28792209]
["bitfinex","ETHUSD",1726002493610,0.0263315,2385.1,2384.7,0.88162217]
["bitfinex","ETHUSD",1726002493810,0.0263315,2385.1,2384.8,0.3126423]
["bitfinex","ETHUSD",1726002494238,0.0263315,2385.1,2384.8,0.08385009]
["bitfinex","ETHUSD",1726002494744,0.0263315,2385.1,2384.6,1.40627867]
["bitfinex","ETHUSD",1726002495064,0.0263315,2385.1,2384.7,0.88163508]
["bitfinex","ETHUSD",1726002495244,0.0263315,2385.1,2384.8,0.08385055]
["bitfinex","ETHUSD",1726002495421,0.0263315,2385.1,2384.8,0.31264193]
["bitfinex","ETHUSD",1726002495932,0.0263315,2385.1,2384.8,0.08385055]
["bitfinex","ETHUSD",1726002496258,0.0263315,2385.1,2384.6,1.40633329]
["bitfinex","ETHUSD",1726002496459,0.0263315,2385.1,2384.7,0.8816459]
["bitfinex","ETHUSD",1726002496659,0.0263315,2385.1,2384.8,0.08385068]
["bitfinex","ETHUSD",1726002497460,0.0263315,2385.1,2384.5,3.17913521]
["bitfinex","ETHUSD",1726002497635,0.0263315,2385.1,2384.6,1.6171633]
["bitfinex","ETHUSD",1726002497956,0.0263315,2385.1,2384.6,0.73548308]
["bitfinex","ETHUSD",1726002499238,0.0263315,2385.1,2384.7,0.08385736]
["bitfinex","ETHUSD",1726002500921,0.0263315,2385.1,2384.8,0.42504113]
["bitfinex","ETHUSD",1726002501119,0.0263315,2385.1,2384.9,0.08385115]
["bitfinex","ETHUSD",1726002502222,0.0263315,2385.1,2384.8,0.0838512]
["bitfinex","ETHUSD",1726002502866,0.0263315,2385.1,2384.8,2.1038512]
["bitfinex","ETHUSD",1726002503073,0.0263315,2385.1,2384.9,0.21038512]
["bitfinex","ETHUSD",1726002525279,0.0263315,2385.1,2384.9,1.09250115]
["bitfinex","ETHUSD",1726002525475,0.0263315,2385.1,2384.8,1.40659404]
["bitfinex","ETHUSD",1726002525476,0.0263315,2385.1,2384.8,1.4065979]
["bitfinex","ETHUSD",1726002525696,0.0263315,2385.1,2384.8,0.08385506]
["bitfinex","ETHUSD",1726002526016,0.0263315,2385.1,2384.8,1.4065979]
["bitfinex","ETHUSD",1726002526813,0.0263315,2385.1,2384.8,0.08385506]
["bitfinex","ETHUSD",1726002527017,0.0263315,2385.1,2384.8,1.4065979]
["bitfinex","ETHUSD",1726002527682,0.0263315,2385.1,2384.9,0.88253815]
["bitfinex","ETHUSD",1726002527873,0.0263315,2385.1,2384.8,0.08385506]
["bitfinex","ETHUSD",1726002528080,0.0263315,2385.1,2384.9,0.88253658]
["bitfinex","ETHUSD",1726002528279,0.0263315,2385.1,2384.8,0.51376108]
["bitfinex","ETHUSD",1726002528480,0.0263315,2385.1,2384.9,2.20709497]
["bitfinex","ETHUSD",1726002528790,0.0263315,2385.1,2384.8,1.39184314]
["bitfinex","ETHUSD",1726002528991,0.0263315,2385.1,2384.9,2.20761547]
["bitfinex","ETHUSD",1726002529194,0.0263315,2385.1,2384.8,1.39184314]
["bitfinex","ETHUSD",1726002529395,0.0263315,2385.1,2384.9,2.20776938]
["bitfinex","ETHUSD",1726002529621,0.0263315,2385.1,2384.9,0.49167356]
["bitfinex","ETHUSD",1726002529915,0.0263315,2385.1,2385.0,0.88310826]
["bitfinex","ETHUSD",1726002530123,0.0263315,2385.1,2385.0,0.88311656]
["bitfinex","ETHUSD",1726002530419,0.0263315,2385.1,2384.9,0.49167356]
["bitfinex","ETHUSD",1726002531194,0.0263315,2385.1,2385.0,0.88314256]
["bitfinex","ETHUSD",1726002531735,0.0263315,2385.1,2384.9,0.49167356]
["bitfinex","ETHUSD",1726002532838,0.0263315,2385.1,2385.0,0.88314117]
["bitfinex","ETHUSD",1726002533057,0.0263315,2385.1,2384.9,0.49167356]
["bitfinex","ETHUSD",1726002533721,0.0263315,2385.1,2384.7,0.87808206]
["bitfinex","ETHUSD",1726002533722,0.8963365,2385.1,2384.7,0.87808206]
["bitfinex","ETHUSD",1726002533906,0.8963365,2385.1,2384.8,2.2918708]
["bitfinex","ETHUSD",1726002534112,0.0263315,2385.1,2384.9,2.20793387]
["bitfinex","ETHUSD",1726002534324,0.0263315,2385.1,2384.9,0.44869992]
["bitfinex","ETHUSD",1726002534503,0.0263315,2385.1,2384.8,0.96194223]
["bitfinex","ETHUSD",1726002534697,0.0263315,2385.1,2384.9,2.20791885]
["bitfinex","ETHUSD",1726002534933,0.0263315,2385.1,2384.8,0.96194223]
["bitfinex","ETHUSD",1726002535126,0.0263315,2385.1,2384.9,2.20788996]
["bitfinex","ETHUSD",1726002535335,0.0263315,2385.1,2384.8,0.96194223]
["bitfinex","ETHUSD",1726002535542,0.0263315,2385.1,2384.9,2.43579803]
["bitfinex","ETHUSD",1726002535709,0.8963365,2385.1,2384.9,0.22790653]
["bitfinex","ETHUSD",1726002535929,0.0263315,2385.1,2384.8,0.96194223]
["bitfinex","ETHUSD",1726002536131,0.0263315,2385.1,2384.9,2.20793071]
["bitfinex","ETHUSD",1726002536342,0.0263315,2385.1,2384.8,0.96194223]
["bitfinex","ETHUSD",1726002536547,0.0263315,2385.1,2384.9,2.20796674]
["bitfinex","ETHUSD",1726002536841,0.0263315,2385.1,2384.8,1.3657621]
["bitfinex","ETHUSD",1726002537041,0.0263315,2385.1,2384.9,2.20790665]
["bitfinex","ETHUSD",1726002537229,0.0263315,2385.1,2384.8,1.3657621]
["bitfinex","ETHUSD",1726002537409,0.0263315,2385.1,2384.9,2.2079467]
["bitfinex","ETHUSD",1726002537609,0.0263315,2385.1,2384.9,0.69108319]
["bitfinex","ETHUSD",1726002539018,0.0263315,2385.1,2385.0,0.88316669]
["bitfinex","ETHUSD",1726002539521,0.0263315,2385.1,2385.0,0.88315068]
["bitfinex","ETHUSD",1726002540559,0.0263315,2385.1,2385.0,0.88316901]
["bitfinex","ETHUSD",1726002541418,0.0263315,2385.1,2385.0,0.88317409]
["bitfinex","ETHUSD",1726002541744,0.0263315,2385.1,2384.9,0.69108319]
["bitfinex","ETHUSD",1726002541947,0.0263315,2385.1,2385.0,0.88316544]
["bitfinex","ETHUSD",1726002542331,0.0263315,2385.1,2385.0,0.88315841]
["bitfinex","ETHUSD",1726002542535,0.0263315,2385.1,2385.0,0.29400107]
["bitfinex","ETHUSD",1726002542962,0.0263315,2385.1,2384.9,1.32479049]
["bitfinex","ETHUSD",1726002543262,0.0263315,2385.1,2385.0,2.20789314]
["bitfinex","ETHUSD",1726002546445,0.87634224,2385.5,2385.0,5.18982582]
["bitfinex","ETHUSD",1726002546644,0.0263315,2385.6,2385.4,0.88113527]
["bitfinex","ETHUSD",1726002546868,0.0263315,2385.6,2385.2,5.09328723]
["bitfinex","ETHUSD",1726002546869,0.0263315,2385.6,2385.5,3.52501624]
["bitfinex","ETHUSD",1726002547096,0.0263315,2385.6,2385.5,3.08894507]
["bitfinex","ETHUSD",1726002547396,0.0263315,2385.6,2385.5,2.20789314]
["bitfinex","ETHUSD",1726002547795,0.0263315,2385.6,2385.5,2.2386691]
["bitfinex","ETHUSD",1726002548140,0.0263315,2385.6,2385.5,3.11972103]
["bitfinex","ETHUSD",1726002548390,0.0263315,2385.6,2385.5,2.7947903]
["bitfinex","ETHUSD",1726002549853,0.0263315,2385.6,2385.5,4.8147903]
["bitfinex","ETHUSD",1726002550043,0.0263315,2385.6,2385.5,5.69584223]
["bitfinex","ETHUSD",1726002550281,0.0263315,2385.6,2385.5,6.1319134]
["bitfinex","ETHUSD",1726002550695,0.0263315,2385.6,2385.5,5.69408471]
["bitfinex","ETHUSD",1726002551026,0.0263315,2385.6,2385.5,4.8147903]
["bitfinex","ETHUSD",1726002551150,0.0263315,2385.6,2385.5,5.6940868]
["bitfinex","ETHUSD",1726002551702,0.0263315,2385.6,2385.5,3.47158884]
["bitfinex","ETHUSD",1726002552553,0.0263315,2385.6,2385.5,2.5761212]
["bitfinex","ETHUSD",1726002552745,0.0263315,2385.6,2385.5,3.46980546]
["bitfinex","ETHUSD",1726002556176,0.0263315,2386.1,2385.5,3.46905222]
["bitfinex","ETHUSD",1726002556352,0.0263315,2386.1,2385.6,0.52711087]
["bitfinex","ETHUSD",1726002559067,0.0263315,2386.1,2385.6,0.08381748]
["bitfinex","ETHUSD",1726002568428,0.0263315,2386.1,2385.7,2.02]
["bitfinex","ETHUSD",1726002568714,0.0263315,2386.1,2385.8,0.08381267]
["bitfinex","ETHUSD",1726002572577,0.0263315,2386.1,2385.9,2.02]
["bitfinex","ETHUSD",1726002572779,0.0263315,2386.1,2386.0,0.08380087]
["bitfinex","ETHUSD",1726002573009,0.0263315,2386.1,2386.0,0.29418096]
["bitfinex","ETHUSD",1726002573526,0.0263315,2386.1,2386.0,0.21038009]
["bitfinex","ETHUSD",1726002573737,0.0263315,2386.1,2385.7,2.02]
["bitfinex","ETHUSD",1726002574034,0.0263315,2386.1,2385.8,0.08381085]
["bitfinex","ETHUSD",1726002576391,0.0263315,2386.1,2385.9,2.02]
["bitfinex","ETHUSD",1726002576614,0.0263315,2386.1,2386.0,0.08380137]
["bitfinex","ETHUSD",1726002576842,0.0263315,2386.1,2386.0,0.29418151]
["bitfinex","ETHUSD",1726002583751,0.0263315,2386.1,2386.0,1.18518331]
["bitfinex","ETHUSD",1726002584330,0.0263315,2386.1,2386.0,0.29418151]
["bitfinex","ETHUSD",1726002584514,0.0263315,2386.1,2386.0,1.18535636]
["bitfinex","ETHUSD",1726002585930,0.0263315,2386.1,2386.0,3.75535636]
["bitfinex","ETHUSD",1726002586127,0.0263315,2386.6,2386.0,3.75535636]
["bitfinex","ETHUSD",1726002586336,0.0263315,2386.6,2386.1,0.46346529]
["bitfinex","ETHUSD",1726002586542,0.0263315,2386.6,2386.2,0.08379359]
["bitfinex","ETHUSD",1726002588215,0.0263315,2386.6,2386.3,2.02]
["bitfinex","ETHUSD",1726002588416,0.0263315,2386.6,2386.4,0.0837937]
["bitfinex","ETHUSD",1726002589364,0.0263315,2386.6,2386.2,0.08379371]
["bitfinex","ETHUSD",1726002592555,0.0263315,2386.6,2386.3,0.89300499]
["bitfinex","ETHUSD",1726002592759,0.0263315,2386.6,2386.4,0.08379383]
["bitfinex","ETHUSD",1726002593660,0.0263315,2386.6,2386.2,0.08379388]
["bitfinex","ETHUSD",1726002593857,0.0263315,2386.6,2386.3,0.89307393]
["bitfinex","ETHUSD",1726002594076,0.0263315,2386.6,2386.4,0.08379389]
["bitfinex","ETHUSD",1726002595172,0.0263315,2386.6,2386.3,0.08379393]
["bitfinex","ETHUSD",1726002595381,2.3876,2386.5,2386.3,0.08379722]
["bitfinex","ETHUSD",1726002596150,0.0263315,2386.6,2386.3,0.08379722]
["bitfinex","ETHUSD",1726002600182,2.3091,2386.5,2386.3,0.08379722]
["bitfinex","ETHUSD",1726002600484,2.3091,2386.5,2386.3,0.31408915]
["bitfinex","ETHUSD",1726002600679,2.3091,2386.5,2386.3,0.23029193]
["bitfinex","ETHUSD",1726002601164,2.3091,2386.5,2386.4,0.89338607]
["bitfinex","ETHUSD",1726002601762,2.3091,2386.5,2386.3,0.31409454]
["bitfinex","ETHUSD",1726002602462,2.3091,2386.5,2386.4,0.89350217]
["bitfinex","ETHUSD",1726002602758,2.3091,2386.5,2386.4,1.23617405]
["bitfinex","ETHUSD",1726002604359,2.3091,2386.5,2386.4,0.34267188]
["bitfinex","ETHUSD",1726002604560,2.3091,2386.5,2386.3,0.31409454]
["bitfinex","ETHUSD",1726002606088,2.3091,2386.5,2386.3,0.23029193]
["bitfinex","ETHUSD",1726002606461,2.3091,2386.5,2386.4,0.89195688]
["bitfinex","ETHUSD",1726002606809,2.3091,2386.5,2386.3,3.33948063]
["bitfinex","ETHUSD",1726002606974,2.3091,2386.5,2386.4,1.23428522]
["bitfinex","ETHUSD",1726002608187,0.0263315,2386.6,2386.4,1.23428522]
["bitfinex","ETHUSD",1726002608511,0.0263315,2386.6,2386.4,0.34232834]
["bitfinex","ETHUSD",1726002609570,0.0263315,2386.6,2386.5,0.89228851]
["bitfinex","ETHUSD",1726002611515,0.0263315,2386.6,2386.5,0.89257482]
["bitfinex","ETHUSD",1726002611724,0.0263315,2386.6,2386.5,1.24626146]
["bitfinex","ETHUSD",1726002612473,0.0263315,2386.6,2386.5,2.58512369]
["bitfinex","ETHUSD",1726002612724,0.0263315,2386.6,2386.5,0.89257482]
["bitfinex","ETHUSD",1726002613596,0.0263315,2386.6,2386.5,2.23171396]
["bitfinex","ETHUSD",1726002614282,0.0263315,2386.6,2386.5,2.3155149]
["bitfinex","ETHUSD",1726002614485,0.0263315,2386.6,2386.5,3.1948114]
["bitfinex","ETHUSD",1726002614798,0.0263315,2386.6,2386.5,3.632638]
["bitfinex","ETHUSD",1726002615012,0.0263315,2386.6,2386.5,4.54943155]
["bitfinex","ETHUSD",1726002616210,0.0263315,2386.6,2386.5,4.98897637]
["bitfinex","ETHUSD",1726002616411,0.0263315,2386.6,2386.5,3.2326333]
["bitfinex","ETHUSD",1726002616930,0.0263315,2386.6,2386.5,4.55207017]
["bitfinex","ETHUSD",1726002618320,0.0263315,2386.6,2386.5,6.57207017]
["bitfinex","ETHUSD",1726002618526,0.0263315,2387.0,2386.5,8.326846]
["bitfinex","ETHUSD",1726002618750,0.0263315,2387.0,2386.9,0.87951001]
["bitfinex","ETHUSD",1726002618951,0.0263315,2387.0,2386.9,3.19532551]
["bitfinex","ETHUSD",1726002619156,0.0263315,2387.0,2386.9,2.3158155]
["bitfinex","ETHUSD",1726002619324,0.0263315,2387.0,2386.9,3.19528861]
["bitfinex","ETHUSD",1726002619651,0.0263315,2387.0,2386.9,4.20055931]
["bitfinex","ETHUSD",1726002620714,0.0263315,2387.0,2386.9,3.19528861]
["bitfinex","ETHUSD",1726002621318,0.0263315,2387.0,2386.9,3.19381718]
["bitfinex","ETHUSD",1726002621821,0.0263315,2387.0,2386.9,3.63360908]
["bitfinex","ETHUSD",1726002622009,0.0263315,2387.0,2386.9,3.19324717]
["bitfinex","ETHUSD",1726002622541,0.0263315,2387.0,2386.9,3.61791338]
["bitfinex","ETHUSD",1726002622851,0.0263315,2387.0,2386.9,4.28753322]
["bitfinex","ETHUSD",1726002623239,0.0263315,2387.0,2386.9,5.42863012]
["bitfinex","ETHUSD",1726002623747,0.0263315,2387.0,2386.9,6.74789513]
["bitfinex","ETHUSD",1726002624314,0.0263315,2387.0,2386.9,2.94850259]
["bitfinex","ETHUSD",1726002626238,0.0263315,2387.0,2386.9,2.94750168]
["bitfinex","ETHUSD",1726002626442,0.0263315,2387.0,2386.9,2.06928878]
["bitfinex","ETHUSD",1726002626964,0.0263315,2387.0,2386.9,2.94750168]
["bitfinex","ETHUSD",1726002627442,0.0263315,2387.0,2386.9,5.94750168]
["bitfinex","ETHUSD",1726002627627,0.0263315,2387.0,2386.9,5.06928878]
["bitfinex","ETHUSD",1726002628722,2.5131315,2387.0,2386.9,5.06928875]
["bitfinex","ETHUSD",1726002628949,2.5131315,2387.0,2386.9,4.09428605]
["bitfinex","ETHUSD",1726002630567,2.5131315,2387.0,2386.9,4.98520824]
["bitfinex","ETHUSD",1726002631254,2.5131315,2387.0,2386.9,4.09428605]
["bitfinex","ETHUSD",1726002632439,2.5131315,2387.0,2386.9,3.66961984]
["bitfinex","ETHUSD",1726002632637,2.5131315,2387.0,2386.9,1.09431956]
["bitfinex","ETHUSD",1726002632838,2.5131315,2387.0,2386.9,0.42469972]
["bitfinex","ETHUSD",1726002633456,2.5131315,2387.0,2386.9,1.3155672]
["bitfinex","ETHUSD",1726002633772,2.5131315,2387.0,2386.9,3.13768943]
["bitfinex","ETHUSD",1726002633975,2.5131315,2387.0,2386.9,6.13768943]
["bitfinex","ETHUSD",1726002635877,0.0263315,2387.5,2386.9,9.03590233]
["bitfinex","ETHUSD",1726002635878,2.3390315,2387.5,2386.9,9.03590233]
["bitfinex","ETHUSD",1726002636046,2.3390315,2387.5,2387.2,1.82211191]
["bitfinex","ETHUSD",1726002636462,2.3390315,2387.5,2387.3,0.42463844]
["bitfinex","ETHUSD",1726002636974,2.3390315,2387.5,2387.2,2.24675035]
["bitfinex","ETHUSD",1726002637175,2.3390315,2387.5,2387.3,0.65769049]
["bitfinex","ETHUSD",1726002637591,2.3390315,2387.5,2387.3,0.23305205]
["bitfinex","ETHUSD",1726002639470,2.3390315,2387.5,2387.3,0.65769889]
["bitfinex","ETHUSD",1726002641646,0.0263315,2387.5,2387.4,1.82211191]
["bitfinex","ETHUSD",1726002641972,0.0263315,2387.5,2387.4,5.24675875]
["bitfinex","ETHUSD",1726002642172,0.0263315,2387.5,2387.4,7.01523753]
["bitfinex","ETHUSD",1726002642491,0.0263315,2387.5,2387.4,7.09890089]
["bitfinex","ETHUSD",1726002642638,0.0263315,2387.5,2387.4,7.39806594]
["bitfinex","ETHUSD",1726002643686,0.0263315,2388.0,2387.4,10.73733095]
["bitfinex","ETHUSD",1726002643900,0.0263315,2388.0,2387.9,1.82211191]
["bitfinex","ETHUSD",1726002644055,0.0263315,2388.0,2387.9,2.24666566]
["bitfinex","ETHUSD",1726002644258,0.0263315,2388.0,2387.9,2.86344652]
["bitfinex","ETHUSD",1726002644460,0.0263315,2388.0,2387.9,5.86344652]
["bitfinex","ETHUSD",1726002645305,0.0263315,2388.0,2387.9,5.43889277]
["bitfinex","ETHUSD",1726002645487,0.0263315,2388.0,2387.9,2.43889277]
["bitfinex","ETHUSD",1726002645872,0.0263315,2388.0,2387.9,4.90585218]
["bitfinex","ETHUSD",1726002646072,0.0263315,2388.0,2387.9,5.33033986]
["bitfinex","ETHUSD",1726002646275,0.0263315,2388.0,2387.9,2.33033986]
["bitfinex","ETHUSD",1726002646471,0.0263315,2388.0,2387.9,5.33033986]
["bitfinex","ETHUSD",1726002647099,0.0263315,2388.0,2387.9,2.33033986]
["bitfinex","ETHUSD",1726002647296,0.0263315,2388.0,2387.9,1.90585218]
["bitfinex","ETHUSD",1726002647605,2.4507315,2388.0,2387.8,2.24659959]
["bitfinex","ETHUSD",1726002647764,2.4507315,2388.0,2387.8,1.90586148]
["bitfinex","ETHUSD",1726002648162,2.4507315,2388.0,2387.8,1.82211191]
["bitfinex","ETHUSD",1726002649717,2.4507315,2388.0,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002650361,0.0263315,2388.0,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002655989,0.0263315,2388.0,2387.9,0.08375193]
["bitfinex","ETHUSD",1726002658988,0.0263315,2388.0,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002659188,2.4858,2387.9,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002659434,0.0263315,2388.0,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002664505,0.0263315,2388.0,2387.9,0.08375157]
["bitfinex","ETHUSD",1726002664816,0.0263315,2388.0,2387.9,0.49880438]
["bitfinex","ETHUSD",1726002665424,0.0263315,2388.0,2387.9,0.41505281]
["bitfinex","ETHUSD",1726002665690,0.0263315,2388.0,2387.8,2.13052383]
["bitfinex","ETHUSD",1726002669029,0.0263315,2388.0,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002669619,0.0263315,2388.0,2387.9,0.08374569]
["bitfinex","ETHUSD",1726002670342,0.0263315,2388.0,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002670834,2.5221315,2388.0,2387.8,2.04677658]
["bitfinex","ETHUSD",1726002671039,2.5221315,2388.0,2387.8,1.82211191]
["bitfinex","ETHUSD",1726002672628,0.0263315,2388.0,2387.8,1.82211191]
["bitfinex","ETHUSD",1726002673197,0.0263315,2388.0,2387.9,0.08375158]
["bitfinex","ETHUSD",1726002673400,0.0263315,2388.0,2387.9,0.97442812]
["bitfinex","ETHUSD",1726002673603,0.10467735,2388.4,2387.9,0.97442812]
["bitfinex","ETHUSD",1726002673802,0.10467735,2388.4,2388.0,2.10176591]
["bitfinex","ETHUSD",1726002674011,0.10467735,2388.4,2388.0,1.82211191]
["bitfinex","ETHUSD",1726002676641,0.10467735,2388.4,2387.9,0.08375158]
["bitfinex","ETHUSD",1726002676642,2.4887,2388.3,2387.8,0.96030467]
["bitfinex","ETHUSD",1726002676940,0.10468649,2388.2,2387.9,2.12014238]
["bitfinex","ETHUSD",1726002677145,0.10468649,2388.2,2387.9,1.82211191]
["bitfinex","ETHUSD",1726002677706,2.4887,2388.3,2387.9,1.82211191]
["bitfinex","ETHUSD",1726002679648,0.10468652,2388.2,2387.9,1.82211191]
["bitfinex","ETHUSD",1726002679944,2.4887,2388.3,2387.9,1.82211191]
["bitfinex","ETHUSD",1726002682226,2.4887,2388.3,2387.9,2.23400488]
["bitfinex","ETHUSD",1726002683754,2.4887,2388.3,2388.0,0.89249713]
["bitfinex","ETHUSD",1726002685430,2.4887,2388.3,2388.1,0.89305399]
["bitfinex","ETHUSD",1726002685841,2.4887,2388.3,2388.0,1.3381944]
["bitfinex","ETHUSD",1726002686429,2.4887,2388.3,2388.1,2.23371185]
["bitfinex","ETHUSD",1726002686643,2.4887,2388.3,2387.9,3.11056769]
["bitfinex","ETHUSD",1726002686855,2.4887,2388.3,2388.0,2.23191133]
["bitfinex","ETHUSD",1726002687022,2.4887,2388.3,2387.9,3.11056769]
["bitfinex","ETHUSD",1726002687023,2.4887,2388.3,2388.1,0.89276453]
["bitfinex","ETHUSD",1726002687222,2.4887,2388.3,2387.9,3.11056769]
["bitfinex","ETHUSD",1726002687223,2.4887,2388.3,2388.0,2.2157072]
["bitfinex","ETHUSD",1726002687422,2.4887,2388.3,2388.1,2.23190176]
["bitfinex","ETHUSD",1726002687665,2.4887,2388.3,2388.2,0.89275737]
["bitfinex","ETHUSD",1726002689316,2.4887,2388.3,2388.0,0.87656281]
["bitfinex","ETHUSD",1726002689561,0.10469291,2388.2,2388.1,2.2340255]
["bitfinex","ETHUSD",1726002689863,0.10469291,2388.2,2388.1,0.8936102]
["bitfinex","ETHUSD",1726002690100,2.51549291,2388.2,2388.1,2.23404354]
["bitfinex","ETHUSD",1726002690264,2.51549291,2388.2,2388.1,0.8936102]
["bitfinex","ETHUSD",1726002690568,2.4108,2388.1,2387.8,0.87656281]
["bitfinex","ETHUSD",1726002690803,2.48770239,2388.0,2387.9,0.89317179]
["bitfinex","ETHUSD",1726002691121,2.48770239,2388.0,2387.7,0.87656281]
["bitfinex","ETHUSD",1726002691322,2.48770239,2388.0,2387.8,0.89319999]
["bitfinex","ETHUSD",1726002691619,2.48770239,2388.0,2387.5,0.87656281]
["bitfinex","ETHUSD",1726002691620,3.36404463,2388.0,2387.5,0.87656281]
["bitfinex","ETHUSD",1726002691834,3.36404463,2388.0,2387.6,2.23262102]
["bitfinex","ETHUSD",1726002691835,2.383,2387.9,2387.6,2.23262102]
["bitfinex","ETHUSD",1726002692035,2.383,2387.7,2387.5,0.87656281]
["bitfinex","ETHUSD",1726002692275,2.383,2387.7,2387.4,1.31926501]
["bitfinex","ETHUSD",1726002692276,2.383,2387.7,2387.6,3.10911126]
["bitfinex","ETHUSD",1726002692424,2.383,2387.7,2387.6,2.23254845]
["bitfinex","ETHUSD",1726002693124,2.383,2387.7,2387.6,0.89301938]
["bitfinex","ETHUSD",1726002693331,2.383,2387.7,2387.6,2.23229707]
["bitfinex","ETHUSD",1726002693864,2.383,2387.7,2387.6,0.89301938]
["bitfinex","ETHUSD",1726002694428,2.383,2387.7,2387.5,2.23198118]
["bitfinex","ETHUSD",1726002694629,2.383,2387.7,2387.6,0.89301938]
["bitfinex","ETHUSD",1726002695471,2.383,2387.7,2387.5,1.3389618]
["bitfinex","ETHUSD",1726002695845,2.383,2387.7,2387.6,0.8922851]
["bitfinex","ETHUSD",1726002696364,2.383,2387.7,2387.5,1.3389618]
["bitfinex","ETHUSD",1726002697341,2.383,2387.7,2387.5,0.89201819]
["bitfinex","ETHUSD",1726002697543,2.383,2387.7,2387.5,0.51804171]
["bitfinex","ETHUSD",1726002702833,0.10471288,2387.6,2387.5,0.51804171]
["bitfinex","ETHUSD",1726002704032,2.383,2387.7,2387.5,0.51804171]
["bitfinex","ETHUSD",1726002707926,2.4036,2387.9,2387.4,1.82211191]
["bitfinex","ETHUSD",1726002708130,0.10471301,2387.8,2387.4,1.82211191]
["bitfinex","ETHUSD",1726002715743,0.10471301,2387.8,2387.5,0.42449581]
["bitfinex","ETHUSD",1726002716049,0.10471301,2387.8,2387.6,0.42449581]
["bitfinex","ETHUSD",1726002716251,0.10471301,2387.8,2387.5,0.47186747]
["bitfinex","ETHUSD",1726002717320,2.4036,2387.9,2387.5,0.47186747]
["bitfinex","ETHUSD",1726002717627,2.3003,2388.1,2387.6,1.82211191]
["bitfinex","ETHUSD",1726002717859,2.3003,2388.1,2387.6,3.84211191]
["bitfinex","ETHUSD",1726002718013,0.1046974,2388.0,2387.6,3.84211191]
["bitfinex","ETHUSD",1726002718219,0.1046974,2388.0,2387.7,0.47186747]
["bitfinex","ETHUSD",1726002718658,2.40499831,2388.1,2387.7,0.47186747]
["bitfinex","ETHUSD",1726002719571,2.3003,2388.1,2387.7,0.47186747]
["bitfinex","ETHUSD",1726002720430,0.10469832,2388.0,2387.7,0.47186747]
["bitfinex","ETHUSD",1726002720754,0.10469832,2388.0,2387.5,4.11912035]
["bitfinex","ETHUSD",1726002720965,0.10469832,2388.0,2387.6,0.89130464]
["bitfinex","ETHUSD",1726002722047,2.3038,2387.9,2387.7,0.89130464]
["bitfinex","ETHUSD",1726002722253,2.3038,2387.7,2387.4,2.21325185]
["bitfinex","ETHUSD",1726002722452,2.3038,2387.7,2387.3,1.31926501]
["bitfinex","ETHUSD",1726002722453,2.3038,2387.7,2387.5,0.89148055]
["bitfinex","ETHUSD",1726002722745,2.3038,2387.7,2387.4,0.3078285]
["bitfinex","ETHUSD",1726002722960,2.3038,2387.7,2387.5,0.89158286]
["bitfinex","ETHUSD",1726002723131,2.323,2388.0,2387.5,3.84211191]
["bitfinex","ETHUSD",1726002723321,2.323,2388.0,2387.6,1.44021901]
["bitfinex","ETHUSD",1726002723322,2.42770317,2388.0,2387.6,1.44021901]
["bitfinex","ETHUSD",1726002723516,2.42770317,2388.0,2387.6,0.54866295]
["bitfinex","ETHUSD",1726002724064,2.4277032,2388.2,2387.7,0.89159265]
["bitfinex","ETHUSD",1726002724354,2.4277032,2388.2,2387.6,0.54866295]
["bitfinex","ETHUSD",1726002724561,2.4277032,2388.2,2387.7,3.38253155]
["bitfinex","ETHUSD",1726002724763,2.4277032,2388.2,2387.8,0.89164103]
["bitfinex","ETHUSD",1726002725066,2.42769868,2388.4,2387.8,2.91164103]
["bitfinex","ETHUSD",1726002725363,2.42769868,2388.4,2387.9,3.47533128]
["bitfinex","ETHUSD",1726002725530,2.42769868,2388.4,2388.0,0.89164103]
["bitfinex","ETHUSD",1726002727420,2.42769868,2388.4,2387.9,2.58369025]
["bitfinex","ETHUSD",1726002727862,2.42769868,2388.4,2387.8,2.21394766]
["bitfinex","ETHUSD",1726002728157,2.42769868,2388.4,2387.9,0.8916013]
["bitfinex","ETHUSD",1726002728536,3.30404092,2388.4,2387.6,2.21394766]
["bitfinex","ETHUSD",1726002728736,2.2985,2388.3,2387.7,0.89168624]
["bitfinex","ETHUSD",1726002729064,2.2985,2388.1,2387.7,0.89168624]
["bitfinex","ETHUSD",1726002729268,0.10470316,2388.0,2387.7,0.89168624]
["bitfinex","ETHUSD",1726002729624,2.2985,2387.9,2387.7,0.89168624]
["bitfinex","ETHUSD",1726002729828,2.2985,2387.9,2387.6,1.33738485]
["bitfinex","ETHUSD",1726002729829,0.10470315,2387.8,2387.4,2.21394766]
["bitfinex","ETHUSD",1726002730029,0.10470315,2387.8,2387.5,0.89178901]
["bitfinex","ETHUSD",1726002730230,0.10470315,2387.8,2387.3,2.21394766]
["bitfinex","ETHUSD",1726002730452,0.10470315,2387.8,2387.4,2.22919279]
["bitfinex","ETHUSD",1726002730628,0.10470315,2387.8,2387.5,0.89180794]
["bitfinex","ETHUSD",1726002730829,0.10470315,2387.8,2387.3,2.21394766]
["bitfinex","ETHUSD",1726002731030,0.10470315,2387.8,2387.4,1.29367778]
["bitfinex","ETHUSD",1726002731365,0.10470315,2387.8,2387.5,0.89189568]
["bitfinex","ETHUSD",1726002732702,0.10470315,2387.8,2387.4,1.73991213]
["bitfinex","ETHUSD",1726002732881,0.10470315,2387.8,2387.5,0.89207815]
["bitfinex","ETHUSD",1726002734188,2.4057,2387.7,2387.5,0.89207815]
["bitfinex","ETHUSD",1726002734504,0.10471578,2387.6,2387.5,0.89207815]
["bitfinex","ETHUSD",1726002734670,0.10471578,2387.6,2387.4,1.33811816]
["bitfinex","ETHUSD",1726002735005,2.4057,2387.5,2387.4,1.33811816]
["bitfinex","ETHUSD",1726002735157,2.4057,2387.5,2387.0,1.33811816]
["bitfinex","ETHUSD",1726002735352,5.80317599,2387.6,2387.0,1.33811816]
["bitfinex","ETHUSD",1726002735353,2.51044026,2387.4,2387.0,1.33811816]
["bitfinex","ETHUSD",1726002735706,2.51044026,2387.4,2387.0,2.2304922]
["bitfinex","ETHUSD",1726002735857,2.51044026,2387.4,2386.9,1.33811816]
["bitfinex","ETHUSD",1726002736062,2.51044026,2387.4,2386.8,1.33811816]
["bitfinex","ETHUSD",1726002736292,2.51044026,2387.4,2386.8,1.48107658]
["bitfinex","ETHUSD",1726002736494,2.51044026,2387.4,2386.8,0.58870829]
["bitfinex","ETHUSD",1726002737161,3.3867825,2387.4,2386.8,0.58870829]
["bitfinex","ETHUSD",1726002737727,2.51044026,2387.4,2386.8,0.58870829]
["bitfinex","ETHUSD",1726002738597,2.51044026,2387.4,2386.6,2.72500622]
["bitfinex","ETHUSD",1726002739703,2.51044026,2387.4,2386.6,1.84844341]
["bitfinex","ETHUSD",1726002742199,2.9033,2387.3,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002742404,2.40155557,2387.2,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002745195,2.2968,2387.0,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002745393,2.40156517,2386.9,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002750517,1.82211191,2386.8,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002750697,2.35917572,2386.7,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002751635,2.2544,2386.7,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002758765,2.35917611,2386.7,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002759549,0.65477611,2386.7,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002759748,6.05947611,2386.7,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002760264,10.24935611,2386.7,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002762155,18.39219792,2386.7,2386.6,0.0263315]
["bitfinex","ETHUSD",1726002765095,18.39219792,2386.7,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002765096,4.19066,2386.3,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002765397,10.70033299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002765601,11.25033299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002765771,7.05957299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002767875,11.25033299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002768914,15.44109299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002769213,19.85909299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002773044,15.44109299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002774925,11.25033299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002777207,15.44109299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002777548,11.25033299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002778122,15.44109299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002778419,11.25033299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002779047,2.55661118,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002780531,3.10661118,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002781334,7.05957299,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002784750,3.10661118,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002786226,4.93152788,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002786925,7.93152788,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002789960,5.47972788,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002790659,11.99738788,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002793285,16.18814788,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002793448,17.06094561,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002794173,16.18814788,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002794376,17.49734448,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002794739,21.91534448,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002795074,26.54250335,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002795486,24.79690788,2386.2,2386.1,0.0263315]
["bitfinex","ETHUSD",1726002796146,24.79690788,2386.2,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002796147,15.22048,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002796347,20.60056452,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002796551,24.03733314,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002796784,22.72702727,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002796963,23.60076915,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002797370,24.03733314,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002802071,24.47410177,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002804367,29.10349812,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002805001,29.10614966,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002805205,26.91866727,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002806824,29.54364614,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002807340,26.91866727,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002807503,29.54364614,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002808537,33.73528614,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002809933,33.73650837,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002811595,33.73656416,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002811789,31.11030727,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002812231,33.73636842,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002812549,31.11030727,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002812712,33.73662107,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002812910,33.73662904,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002813111,29.54496569,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002814917,29.54507323,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002816256,30.00106219,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002817229,30.10106219,2385.7,2385.6,0.0263315]
["bitfinex","ETHUSD",1726002818567,21.26587378,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002818716,24.26587378,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002818911,26.01543281,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002819334,24.26587378,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002819935,24.81587378,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002820448,26.56431252,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002822331,24.81587378,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002822949,4.31102502,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002823140,7.19252,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002823347,8.06655363,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002823553,0.87400167,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002823858,0.97883935,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002825052,3.97883935,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002825276,3.10483768,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002825648,3.65483768,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002828649,0.65483768,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002829087,0.10483768,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002829302,0.10482731,2385.3,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002834780,2.70101545,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002834963,6.35585206,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002835568,5.48185039,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002836257,6.79287541,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002837256,10.98539541,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002837893,9.15838163,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002838392,9.59579535,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002838895,7.84735661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002839570,10.0353741,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002843892,7.84735661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002844189,10.03665416,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002844614,12.03987661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002845283,14.6654976,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002845483,12.03987661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002845673,14.6654976,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002847969,14.66640577,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002849684,23.27692577,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002849880,22.90179661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002850425,14.66613665,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002850631,12.03987661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002851485,14.66575436,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002852623,12.03987661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002853203,14.32347661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002854803,12.03987661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002855148,14.66500396,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002855804,12.03987661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002856896,14.66493669,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002857811,14.66478436,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002859254,7.84735661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002861124,10.03475562,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002861308,7.84735661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002867917,3.65483661,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002868424,5.84145497,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002868624,3.65483661,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002869054,2.84154746,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002869369,2.40415699,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002869660,2.40410376,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002870059,2.40419978,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002870425,0.65483661,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002870771,2.40424869,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002871326,0.65483661,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002872230,2.84154746,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002872443,5.84154746,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002872730,5.40414595,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002872929,5.84147243,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002873258,5.40416193,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002873935,4.85416193,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002875024,5.40416193,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002876064,4.41712579,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002876230,4.85416193,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002876431,1.41725632,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002876782,0.10483661,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002876954,1.41761332,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002877274,1.85416193,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002882012,0.10483661,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002882294,1.41848118,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002882808,1.31364457,2385.2,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002883086,0.87565308,2385.5,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002883588,0.98047684,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002883788,0.10482376,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002884086,0.98047684,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002884545,0.98047684,2385.6,2385.1,2.28827938]
["bitfinex","ETHUSD",1726002895569,0.10482376,2385.6,2385.1,2.28827938]
["bitfinex","ETHUSD",1726002896325,0.98047684,2385.6,2385.1,2.28827938]
["bitfinex","ETHUSD",1726002896820,0.98047684,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002898987,0.10482376,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002899307,0.98047684,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002899685,0.10482376,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002900137,0.98047684,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002900630,0.10482376,2385.6,2385.1,2.0726315]
["bitfinex","ETHUSD",1726002901317,0.87565308,2386.0,2385.3,2.0463]
["bitfinex","ETHUSD",1726002901531,8.36565308,2386.2,2385.5,2.0463]
["bitfinex","ETHUSD",1726002901813,8.36565308,2386.2,2385.7,2.0463]
["bitfinex","ETHUSD",1726002901814,7.49,2386.2,2385.7,2.0463]
["bitfinex","ETHUSD",1726002902015,7.49,2386.2,2385.2,0.87621556]
["bitfinex","ETHUSD",1726002902016,7.49,2386.2,2385.9,2.0463]
["bitfinex","ETHUSD",1726002902213,0.10476935,2386.5,2385.9,2.0463]
["bitfinex","ETHUSD",1726002902422,9.67929765,2386.7,2386.1,2.0463]
["bitfinex","ETHUSD",1726002902423,0.10476654,2386.6,2386.1,2.0463]
["bitfinex","ETHUSD",1726002906642,0.1047646,2386.7,2386.1,2.0463]
["bitfinex","ETHUSD",1726002907597,0.98041768,2386.7,2386.1,2.0463]
["bitfinex","ETHUSD",1726002908019,0.1047646,2386.7,2386.1,2.0463]
["bitfinex","ETHUSD",1726002911427,2.6024646,2386.7,2386.1,2.0463]
["bitfinex","ETHUSD",1726002911630,3.0,2386.6,2386.1,2.0463]
["bitfinex","ETHUSD",1726002911837,0.1047698,2386.5,2386.1,2.0463]
["bitfinex","ETHUSD",1726002916948,0.10476946,2386.8,2386.1,2.0463]
["bitfinex","ETHUSD",1726002917254,0.55,2386.7,2386.1,2.0463]
["bitfinex","ETHUSD",1726002917452,0.10476943,2386.6,2386.1,2.0463]
["bitfinex","ETHUSD",1726002919811,0.10476943,2386.6,2385.7,2.0463]
["bitfinex","ETHUSD",1726002919812,2.3905,2386.5,2385.7,2.0463]
["bitfinex","ETHUSD",1726002920014,4.295271,2386.4,2385.7,2.0463]
["bitfinex","ETHUSD",1726002920212,2.3459,2386.2,2385.2,2.0463]
["bitfinex","ETHUSD",1726002920453,0.65479291,2386.1,2385.2,2.0463]
["bitfinex","ETHUSD",1726002920658,0.65479291,2386.1,2385.3,0.08383433]
["bitfinex","ETHUSD",1726002920840,3.65479291,2386.1,2385.4,2.0463]
["bitfinex","ETHUSD",1726002921156,0.65479291,2386.1,2385.4,2.25931343]
["bitfinex","ETHUSD",1726002926950,0.65479291,2386.1,2385.4,2.0463]
["bitfinex","ETHUSD",1726002927159,4.19147,2385.8,2385.2,2.0463]
["bitfinex","ETHUSD",1726002927365,6.50951,2386.0,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002927366,3.10481215,2385.7,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002927670,3.65481215,2385.7,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002927816,0.65481215,2385.7,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002933850,3.00221215,2385.7,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002934164,3.0,2385.6,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002934315,0.10481203,2385.5,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002940467,2.9702,2385.4,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002940637,0.10482168,2385.3,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002944753,3.10482168,2385.3,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002944956,0.1048298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002958409,3.0774298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002959027,6.95308288,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002959732,6.0774298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002960328,6.95308288,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002960479,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002960686,0.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002960927,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002961691,0.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002961912,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002962731,0.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002962930,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002963229,0.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002963524,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002963729,0.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002963888,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002964084,0.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002964716,0.1048298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002967305,0.98048288,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002971340,0.1048298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002971713,1.85629871,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002972045,5.40629871,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002973148,12.39506645,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002973308,10.2084498,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002976848,8.20240093,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002980224,8.20121944,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002980554,5.84011944,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002983565,5.84051569,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002983864,8.19571569,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002986224,6.0100298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002986559,8.19610134,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002986863,6.0100298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002987440,8.19616138,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002987883,6.0100298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002988643,8.1961093,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002988941,8.19610153,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002989281,8.19610578,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002989484,6.0100298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002989790,8.1961058,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002990078,6.0100298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002990802,8.19613491,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002991256,6.0100298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002997553,8.19721438,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002997755,6.0100298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726002998972,10.2025498,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003000387,12.82719523,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003000711,8.63467523,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003001101,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003001272,6.27947523,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003003218,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003004215,6.28024332,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003004417,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003007380,6.28024332,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003007581,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003008204,6.2805474,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003008409,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003008616,6.2805474,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003010879,10.4730674,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003011324,6.2805474,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003013386,6.28078808,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003015186,3.6548298,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003016609,6.28222633,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003018228,7.8473498,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003018506,10.4756294,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003019929,12.301631,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003021366,24.8993914,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003021804,30.20643677,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003022322,30.20580846,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003022527,30.77685894,2385.2,2385.1,0.0263315]
["bitfinex","ETHUSD",1726003022722,30.77685894,2385.2,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003022723,16.99766,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003023049,21.1489616,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003023247,24.6989616,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003023558,27.76036856,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003025424,16.88335352,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003025767,18.70935021,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003025966,16.0877416,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003026260,18.70717522,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003027360,18.70731967,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003032263,18.70573512,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003032491,20.2809616,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003032893,16.0877416,2384.8,2384.7,0.0263315]
["bitfinex","ETHUSD",1726003033056,16.0877416,2384.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003033057,6.8999,2384.2,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003033261,0.1,2384.4,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003033262,22.00154478,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003033601,10.77186,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003033754,18.32600561,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003033956,7.55414561,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003034184,11.41847797,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003034398,10.98215147,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003035454,15.17713147,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003035655,10.54600715,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003036675,14.74098715,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003037058,10.54600715,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003037664,9.67588315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003038092,10.54600715,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003038364,9.67588315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003038567,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003054814,12.04486155,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003055017,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003059726,14.74098715,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003062431,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003062634,14.74031173,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003062933,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003063236,15.17713147,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003063793,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003063993,15.17713147,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003064898,15.17614079,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003065401,15.61345797,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003067293,18.48000179,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003067492,18.04581653,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003067710,16.30336315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003067923,18.04578096,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003068122,16.30336315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003068335,18.04577464,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003068543,15.61324281,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003068833,16.04750179,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003071542,16.04998352,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003072509,16.05056262,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003072708,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003073320,16.05053742,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003073556,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003075121,16.4858076,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003076526,16.49020359,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003076722,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003078516,16.92163167,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003079417,16.93177528,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003079771,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003080124,16.93170099,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003080519,16.93168696,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003080827,16.93175329,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003081015,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003081862,16.93172783,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003082019,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003083066,16.93189518,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003083573,16.93184406,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003083867,13.87086315,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003084853,16.93181966,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003090240,16.93190839,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003092493,3.16594679,2383.8,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003092697,2.18704666,2383.8,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003092977,0.87479496,2383.8,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003093135,0.87479496,2384.1,2383.8,2.0464]
["bitfinex","ETHUSD",1726003093332,0.87479496,2384.2,2384.0,2.0464]
["bitfinex","ETHUSD",1726003093650,0.10485019,2384.3,2384.2,2.0464]
["bitfinex","ETHUSD",1726003093874,1.7494667,2384.3,2384.2,2.0464]
["bitfinex","ETHUSD",1726003094269,1.31049619,2384.3,2384.2,2.0464]
["bitfinex","ETHUSD",1726003094578,0.87311938,2384.3,2384.2,2.0464]
["bitfinex","ETHUSD",1726003095695,6.04853382,2384.3,2383.9,2.0464]
["bitfinex","ETHUSD",1726003095843,0.87253836,2384.0,2383.9,2.0464]
["bitfinex","ETHUSD",1726003096038,0.1048701,2384.0,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003096238,1.42252365,2383.9,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003097579,0.55,2383.9,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003098595,0.10487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003098951,0.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003105257,3.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003105661,7.84985799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003107200,9.15795808,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003110929,4.96297808,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003111259,3.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003111375,4.52694888,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003112323,8.72192888,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003112519,7.84985799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003112721,9.15795808,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003113582,8.7219718,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003113838,4.52700655,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003114232,3.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003114621,0.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003115306,1.52700655,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003115511,0.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003116350,1.52700655,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003117721,0.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003119827,1.52700655,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003120368,0.65487799,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003120867,5.69813016,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003120868,3.87212856,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003121034,3.97700331,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003121229,0.97700331,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003122035,0.10487475,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003122575,0.97700331,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003122761,2.80300491,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003122972,0.55,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003123265,3.55,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003123437,0.55,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003123639,3.55,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003123853,3.65487474,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003125636,3.55,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003131914,0.87212856,2384.4,2384.0,2.46359504]
["bitfinex","ETHUSD",1726003132766,0.87212856,2384.3,2384.0,2.46359504]
["bitfinex","ETHUSD",1726003133389,0.87212856,2384.3,2384.1,0.27631439]
["bitfinex","ETHUSD",1726003133703,0.87212856,2384.3,2384.0,2.46359504]
["bitfinex","ETHUSD",1726003134295,0.87212856,2384.3,2384.0,2.0464]
["bitfinex","ETHUSD",1726003139227,0.87212856,2384.2,2384.0,2.0464]
["bitfinex","ETHUSD",1726003139439,0.97698689,2384.3,2384.0,2.0464]
["bitfinex","ETHUSD",1726003139619,0.87212856,2384.2,2384.0,2.0464]
["bitfinex","ETHUSD",1726003142549,0.97698694,2384.2,2383.7,2.15661808]
["bitfinex","ETHUSD",1726003142702,0.55,2384.1,2383.7,2.15661808]
["bitfinex","ETHUSD",1726003142902,1.42212856,2384.1,2383.7,2.15661808]
["bitfinex","ETHUSD",1726003143107,0.55,2384.1,2383.7,2.15661808]
["bitfinex","ETHUSD",1726003144644,1.42212856,2384.1,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003147153,1.39057691,2384.1,2383.7,2.0727315]
["bitfinex","ETHUSD",1726003147724,1.39057691,2384.1,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003147725,2.2627,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003148107,6.13482856,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003151209,0.87212856,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003152350,6.13482856,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003152861,3.0,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003153056,0.87212856,2384.1,2383.8,2.0464]
["bitfinex","ETHUSD",1726003153274,4.30810009,2384.2,2383.8,2.0464]
["bitfinex","ETHUSD",1726003153275,0.87212856,2384.2,2383.8,2.0464]
["bitfinex","ETHUSD",1726003153604,0.87212856,2384.1,2383.8,2.0464]
["bitfinex","ETHUSD",1726003153902,0.87212856,2384.1,2383.9,0.25548841]
["bitfinex","ETHUSD",1726003161330,0.87212856,2384.1,2383.8,2.13028841]
["bitfinex","ETHUSD",1726003162739,0.87212856,2384.0,2383.8,2.13028841]
["bitfinex","ETHUSD",1726003162937,0.87212856,2384.1,2383.8,2.13028841]
["bitfinex","ETHUSD",1726003163229,0.87212856,2384.0,2383.8,2.13028841]
["bitfinex","ETHUSD",1726003163438,0.87212856,2384.0,2383.8,2.5683768]
["bitfinex","ETHUSD",1726003164904,1.30810009,2384.2,2383.8,2.5683768]
["bitfinex","ETHUSD",1726003164905,0.87212856,2384.1,2383.8,2.5683768]
["bitfinex","ETHUSD",1726003165385,0.87212856,2384.0,2383.8,2.5683768]
["bitfinex","ETHUSD",1726003166496,0.87212856,2384.0,2383.9,0.25947083]
["bitfinex","ETHUSD",1726003167301,2.29413346,2384.0,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003167504,1.42471661,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003168092,0.87471661,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003172213,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003172715,0.87490625,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003173216,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003173715,0.87490831,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003174125,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003174680,1.31207492,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003175118,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003175628,1.31207492,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003175792,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003176608,1.31207492,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003177018,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003178135,0.87502619,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003178490,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003179590,0.87538144,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003179982,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003180601,0.87550595,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003180929,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003181586,0.87557424,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003181787,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003182130,0.87558888,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003183443,1.86207492,2383.9,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003183752,14.38657069,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003183898,13.19243723,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003184100,16.19243723,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003184405,18.8185523,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003185231,20.38741723,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003189205,23.0089878,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003189427,23.00888519,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003190632,20.38741723,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003191200,23.00658521,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003191441,23.00667145,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003191797,20.38741723,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003192110,23.00704537,2383.8,2383.7,0.0263315]
["bitfinex","ETHUSD",1726003192516,23.00704537,2383.8,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003192517,10.71252,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003192716,12.5385216,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003193063,16.0885216,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003193220,18.26965231,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003194360,17.83280762,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003195729,18.26887913,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003195927,17.83271514,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003198446,17.39552682,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003198618,17.83271514,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003201253,16.0885216,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003201611,17.39521449,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003202119,22.62129791,2383.3,2383.2,0.0263315]
["bitfinex","ETHUSD",1726003202320,22.62129791,2383.3,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003202321,12.58968,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003202553,17.68944257,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003202754,19.84882146,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003202954,21.67482306,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003203363,21.67414988,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003203667,17.47758988,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003204356,17.04205354,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003205079,17.47758988,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003205373,17.0418128,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003205764,16.1721216,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003206368,17.04149967,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003207470,16.1721216,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003207994,17.04134214,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003208148,16.1721216,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003208348,17.04122401,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003214464,21.23778401,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003214668,21.67414988,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003215102,22.11020355,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003215962,26.30676355,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003216352,26.30319692,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003216560,26.73829295,2382.9,2382.8,0.0263315]
["bitfinex","ETHUSD",1726003217100,26.73829295,2382.9,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003217101,14.87372,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003217404,16.6997216,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003217606,19.6997216,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003217925,20.5686683,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003218265,19.6997216,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003219059,20.2497216,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003221920,21.1186683,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003222806,20.2497216,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003222997,24.6747216,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003223204,25.5436683,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003223595,25.97814165,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003223799,24.6747216,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003224035,25.97814165,2382.4,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003224418,11.03592,2381.9,2381.8,0.0263315]
["bitfinex","ETHUSD",1726003224629,11.03592,2381.9,2381.8,1.5e-06]
["bitfinex","ETHUSD",1726003224630,33.52380986,2381.9,2381.8,1.5e-06]
["bitfinex","ETHUSD",1726003224828,33.52380986,2381.9,2381.3,0.0263315]
["bitfinex","ETHUSD",1726003224830,19.43523,2381.4,2381.3,0.0263315]
["bitfinex","ETHUSD",1726003225128,21.2612316,2381.4,2381.3,0.0263315]
["bitfinex","ETHUSD",1726003225334,24.8112316,2381.4,2381.3,0.0263315]
["bitfinex","ETHUSD",1726003226231,25.67964688,2381.4,2381.3,0.0263315]
["bitfinex","ETHUSD",1726003226435,24.8112316,2381.4,2381.3,0.0263315]
["bitfinex","ETHUSD",1726003226736,24.8112316,2381.4,2380.6,2.0727]
["bitfinex","ETHUSD",1726003226737,4.19991,2381.0,2380.6,2.0727]
["bitfinex","ETHUSD",1726003226920,1.8260016,2380.8,2380.6,2.113746]
["bitfinex","ETHUSD",1726003227117,0.10502286,2380.7,2380.6,2.113746]
["bitfinex","ETHUSD",1726003227320,0.65502286,2380.7,2380.6,2.113746]
["bitfinex","ETHUSD",1726003227696,0.65502286,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003234963,0.55,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003235260,0.55,2380.8,2380.6,2.0727]
["bitfinex","ETHUSD",1726003235559,0.10502097,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003235758,0.65502097,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003236458,0.55,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003236632,0.55,2380.8,2380.6,2.0727]
["bitfinex","ETHUSD",1726003236836,0.10502223,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003237058,0.65502223,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003237563,3.65502223,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003237774,0.65502223,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003238057,0.55,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003238265,0.65502293,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003238554,0.55,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003238767,0.55,2380.9,2380.6,2.0727]
["bitfinex","ETHUSD",1726003238933,0.1050196,2380.8,2380.6,2.0727]
["bitfinex","ETHUSD",1726003239205,0.55,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003240448,0.55,2380.9,2380.6,2.0727]
["bitfinex","ETHUSD",1726003240771,0.10501959,2380.8,2380.6,2.0727]
["bitfinex","ETHUSD",1726003240920,0.55,2380.7,2380.6,2.0727]
["bitfinex","ETHUSD",1726003241763,0.65501902,2380.7,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003249239,0.65501902,2380.7,2380.5,2.0727]
["bitfinex","ETHUSD",1726003249440,0.10502423,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003249654,0.65502423,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003250241,0.55,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003250556,0.55,2380.7,2380.5,2.0727]
["bitfinex","ETHUSD",1726003250764,0.10502421,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003251079,0.65502421,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003251292,0.55,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003251441,0.55,2380.7,2380.5,2.0727]
["bitfinex","ETHUSD",1726003251644,0.10502432,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003251893,0.65502432,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003252268,0.55,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003252475,0.55,2380.7,2380.5,2.0727]
["bitfinex","ETHUSD",1726003252660,0.1050242,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003252860,0.6550242,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003253563,0.55,2380.6,2380.5,2.0727]
["bitfinex","ETHUSD",1726003253890,0.10502173,2380.8,2380.5,2.0727]
["bitfinex","ETHUSD",1726003253891,0.55,2380.7,2380.5,2.0727]
["bitfinex","ETHUSD",1726003256090,0.10502127,2380.6,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003256252,0.55,2380.5,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003258127,0.55,2380.7,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003258319,0.10502581,2380.6,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003258522,0.55,2380.5,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003259397,0.55,2380.7,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003259576,0.10502577,2380.6,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003259783,0.55,2380.5,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003260823,0.55,2380.7,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003261024,0.10502573,2380.6,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003261328,0.55,2380.5,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003262225,0.55,2380.7,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003262432,0.1050256,2380.6,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003262600,0.55,2380.5,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003264035,3.10502554,2380.8,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003264183,1.30262292,2381.0,2380.4,0.28966913]
["bitfinex","ETHUSD",1726003264184,0.65502131,2380.7,2380.4,0.28966913]
["bitfinex","ETHUSD",1726003264388,3.65502131,2380.7,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003264622,0.65502131,2380.7,2380.4,0.0749083]
["bitfinex","ETHUSD",1726003265126,0.65502131,2380.7,2380.4,0.28966913]
["bitfinex","ETHUSD",1726003265338,0.63502528,2380.9,2380.5,2.59115835]
["bitfinex","ETHUSD",1726003265563,3.04334357,2381.7,2380.5,2.59115835]
["bitfinex","ETHUSD",1726003265564,0.87193936,2381.7,2380.9,2.0727]
["bitfinex","ETHUSD",1726003265704,0.87193936,2381.7,2380.6,2.29345431]
["bitfinex","ETHUSD",1726003265705,0.87193936,2381.9,2381.3,2.0727]
["bitfinex","ETHUSD",1726003265908,0.97690001,2382.1,2381.4,4.39350461]
["bitfinex","ETHUSD",1726003266107,0.87193936,2382.2,2381.7,1.8260016]
["bitfinex","ETHUSD",1726003266338,1.84179077,2382.4,2381.8,2.1566557]
["bitfinex","ETHUSD",1726003266339,0.87193936,2382.4,2381.8,2.1566557]
["bitfinex","ETHUSD",1726003266549,1.40756755,2382.6,2381.8,2.1566557]
["bitfinex","ETHUSD",1726003266750,1.40756755,2382.6,2381.9,0.39826573]
["bitfinex","ETHUSD",1726003266751,0.10494607,2382.4,2381.9,0.39826573]
["bitfinex","ETHUSD",1726003267716,0.10494868,2382.6,2381.9,0.39826573]
["bitfinex","ETHUSD",1726003269742,0.55,2382.5,2381.9,0.39826573]
["bitfinex","ETHUSD",1726003270052,0.10494858,2382.4,2381.9,0.39826573]
["bitfinex","ETHUSD",1726003270253,0.55,2382.3,2381.9,0.39826573]
["bitfinex","ETHUSD",1726003274291,3.65495252,2382.5,2381.9,0.39826573]
["bitfinex","ETHUSD",1726003279977,3.65495252,2382.5,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003279978,4.19773,2382.3,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003280178,7.62052923,2382.5,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003280179,6.70615162,2382.2,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003280395,3.55,2382.1,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003280592,0.10497161,2382.0,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003280798,0.55,2381.9,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003281093,0.10497158,2381.8,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003281699,0.65497158,2381.8,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003281893,0.55,2381.8,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003282199,0.55,2381.9,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003282372,0.10497155,2381.8,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003282569,0.55,2381.8,2381.7,0.0071837]
["bitfinex","ETHUSD",1726003287167,0.55,2381.8,2381.5,2.0727]
["bitfinex","ETHUSD",1726003288058,0.55,2381.8,2381.5,3.90330192]
["bitfinex","ETHUSD",1726003288267,0.55,2381.8,2381.6,0.39272475]
["bitfinex","ETHUSD",1726003289598,0.10496793,2382.2,2381.7,2.0727]
["bitfinex","ETHUSD",1726003289803,7.49,2382.5,2381.7,3.90330192]
["bitfinex","ETHUSD",1726003289804,0.55,2382.1,2381.7,3.90330192]
["bitfinex","ETHUSD",1726003290099,0.55,2382.3,2381.8,0.43800008]
["bitfinex","ETHUSD",1726003291304,0.10495421,2382.2,2381.8,0.43800008]
["bitfinex","ETHUSD",1726003291510,0.55,2382.1,2381.8,0.43800008]
["bitfinex","ETHUSD",1726003291658,0.55,2382.1,2381.9,0.4341302]
["bitfinex","ETHUSD",1726003292181,0.55,2382.2,2381.7,2.0727]
["bitfinex","ETHUSD",1726003292502,0.1049571,2382.1,2381.7,2.0727]
["bitfinex","ETHUSD",1726003294359,3.65495707,2382.2,2381.7,2.0727]
["bitfinex","ETHUSD",1726003294558,3.65495707,2382.2,2381.7,2.47142676]
["bitfinex","ETHUSD",1726003295316,3.0,2382.1,2381.7,2.47142676]
["bitfinex","ETHUSD",1726003295462,0.65495692,2382.2,2381.7,2.47142676]
["bitfinex","ETHUSD",1726003295689,0.65495692,2382.2,2381.8,0.25553924]
["bitfinex","ETHUSD",1726003296289,0.55,2382.2,2381.8,0.25553924]
["bitfinex","ETHUSD",1726003299529,0.10495584,2382.1,2381.5,2.0727]
["bitfinex","ETHUSD",1726003299835,0.10495584,2382.1,2381.6,0.08397331]
["bitfinex","ETHUSD",1726003299836,3.10496664,2382.1,2381.6,0.08397331]
["bitfinex","ETHUSD",1726003300036,0.10496664,2382.1,2381.6,0.21806189]
["bitfinex","ETHUSD",1726003300241,3.10496664,2382.1,2381.6,0.21806189]
["bitfinex","ETHUSD",1726003301001,0.55,2382.0,2381.6,0.21806189]
["bitfinex","ETHUSD",1726003301396,0.65496313,2382.0,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003301590,4.85319313,2382.0,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003301841,3.0,2381.9,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003302131,0.6549737,2381.8,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003302289,0.10497368,2381.7,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003307940,0.55,2381.6,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003312633,4.40759898,2381.8,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003312857,3.10497606,2381.8,2381.5,2.0727]
["bitfinex","ETHUSD",1726003313061,3.1049712,2381.9,2381.5,2.0727]
["bitfinex","ETHUSD",1726003313265,0.55,2381.8,2381.5,2.0727]
["bitfinex","ETHUSD",1726003313419,0.55,2381.8,2381.6,0.21806226]
["bitfinex","ETHUSD",1726003313624,3.0,2382.1,2381.6,0.30203744]
["bitfinex","ETHUSD",1726003313824,3.0,2382.1,2381.7,2.0727]
["bitfinex","ETHUSD",1726003314134,0.10495572,2382.2,2381.8,0.23747374]
["bitfinex","ETHUSD",1726003314562,1.30262292,2382.3,2381.9,2.0727]
["bitfinex","ETHUSD",1726003314760,1.40757863,2382.4,2381.9,2.0727]
["bitfinex","ETHUSD",1726003314933,0.10495571,2382.4,2382.0,0.21566646]
["bitfinex","ETHUSD",1726003315543,8.79262292,2382.5,2382.0,0.21566646]
["bitfinex","ETHUSD",1726003316051,0.55,2382.4,2382.0,0.21566646]
["bitfinex","ETHUSD",1726003317548,3.55,2382.4,2382.0,0.21566646]
["bitfinex","ETHUSD",1726003317876,2.4562,2382.3,2381.6,2.37471557]
["bitfinex","ETHUSD",1726003318175,0.6549589,2382.2,2381.6,2.15665331]
["bitfinex","ETHUSD",1726003324893,2.2662,2382.1,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003325050,4.22379379,2382.0,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003325250,1.30262292,2381.9,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003325485,0.65496925,2381.8,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003326769,2.4729,2381.7,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003327170,0.55,2381.8,2381.4,0.0239456]
["bitfinex","ETHUSD",1726003333322,0.55,2381.8,2381.4,1.85462224]
["bitfinex","ETHUSD",1726003333538,0.55,2381.8,2381.4,2.25575219]
["bitfinex","ETHUSD",1726003334807,0.55,2381.8,2381.4,0.42507555]
["bitfinex","ETHUSD",1726003340040,0.55,2381.8,2381.2,3.90337664]
["bitfinex","ETHUSD",1726003340041,0.55,2381.8,2381.2,3.41230449]
["bitfinex","ETHUSD",1726003342961,0.55,2381.8,2381.2,1.83067664]
["bitfinex","ETHUSD",1726003343172,0.55,2381.8,2381.3,1.5816]
["bitfinex","ETHUSD",1726003345231,0.55,2381.8,2381.3,1.92282766]
["bitfinex","ETHUSD",1726003363116,1.85262292,2381.8,2381.3,1.92282766]
["bitfinex","ETHUSD",1726003364166,1.85262292,2381.8,2381.3,0.34122766]
["bitfinex","ETHUSD",1726003365228,1.85262292,2381.8,2381.1,3.41227664]
["bitfinex","ETHUSD",1726003365428,1.85262292,2381.8,2381.2,0.9135347]
["bitfinex","ETHUSD",1726003365772,1.85262292,2381.8,2381.1,3.41227664]
["bitfinex","ETHUSD",1726003365956,1.85262292,2381.8,2381.2,0.9136153]
["bitfinex","ETHUSD",1726003366154,1.85262292,2381.8,2381.2,0.52050489]
["bitfinex","ETHUSD",1726003367284,1.30262292,2381.7,2381.2,0.52050489]
["bitfinex","ETHUSD",1726003368946,2.3101,2381.6,2381.2,0.52050489]
["bitfinex","ETHUSD",1726003370168,2.3101,2381.6,2381.3,2.2861242]
["bitfinex","ETHUSD",1726003370474,2.3101,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003370657,3.61272292,2381.6,2381.3,2.28658499]
["bitfinex","ETHUSD",1726003370975,2.3101,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003371172,2.3101,2381.6,2381.3,2.28664223]
["bitfinex","ETHUSD",1726003371346,2.3101,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003371534,3.61272292,2381.6,2381.3,2.28663797]
["bitfinex","ETHUSD",1726003371736,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003371936,3.61272292,2381.6,2381.3,2.2866438]
["bitfinex","ETHUSD",1726003372136,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003372357,3.61272292,2381.6,2381.3,2.28664387]
["bitfinex","ETHUSD",1726003372548,2.3101,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003372763,3.61272292,2381.6,2381.3,2.28663978]
["bitfinex","ETHUSD",1726003372964,2.3101,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003373169,3.61272292,2381.6,2381.3,2.2866406]
["bitfinex","ETHUSD",1726003373338,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003373683,3.61272292,2381.6,2381.3,2.28668831]
["bitfinex","ETHUSD",1726003373980,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003374130,3.61272292,2381.6,2381.3,2.28668848]
["bitfinex","ETHUSD",1726003374334,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003374633,3.61272292,2381.6,2381.3,2.28669843]
["bitfinex","ETHUSD",1726003374829,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003375032,3.61272292,2381.6,2381.3,2.28669848]
["bitfinex","ETHUSD",1726003375233,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003375465,3.61272292,2381.6,2381.3,2.28670835]
["bitfinex","ETHUSD",1726003375663,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003375877,3.61272292,2381.6,2381.3,0.91468338]
["bitfinex","ETHUSD",1726003376066,3.61272292,2381.6,2381.2,0.52050489]
["bitfinex","ETHUSD",1726003376380,3.61272292,2381.6,2381.3,0.91468814]
["bitfinex","ETHUSD",1726003376555,3.61272292,2381.6,2381.2,0.52050489]
["bitfinex","ETHUSD",1726003376880,3.61272292,2381.6,2381.3,2.28670115]
["bitfinex","ETHUSD",1726003377095,3.61272292,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003377377,3.61272292,2381.6,2381.3,2.28669228]
["bitfinex","ETHUSD",1726003377585,3.61272292,2381.6,2381.2,0.52050489]
["bitfinex","ETHUSD",1726003377766,3.61272292,2381.6,2381.3,0.91468715]
["bitfinex","ETHUSD",1726003378079,2.3101,2381.6,2381.2,1.39966187]
["bitfinex","ETHUSD",1726003378249,2.3101,2381.6,2381.3,2.6096855]
["bitfinex","ETHUSD",1726003378452,2.3101,2381.6,2381.3,0.32303385]
["bitfinex","ETHUSD",1726003378751,3.61272292,2381.6,2381.3,0.32303385]
["bitfinex","ETHUSD",1726003383593,2.3101,2381.6,2381.3,0.32303385]
["bitfinex","ETHUSD",1726003384469,3.61272292,2381.6,2381.2,0.87915698]
["bitfinex","ETHUSD",1726003384673,3.61272292,2381.6,2381.3,2.2866646]
["bitfinex","ETHUSD",1726003384872,2.3101,2381.6,2381.2,0.87915698]
["bitfinex","ETHUSD",1726003385071,2.3101,2381.6,2381.3,2.28665831]
["bitfinex","ETHUSD",1726003385296,2.3101,2381.6,2381.2,1.46494707]
["bitfinex","ETHUSD",1726003385597,2.3101,2381.6,2381.3,2.2866419]
["bitfinex","ETHUSD",1726003385921,2.3101,2381.6,2381.2,1.46494707]
["bitfinex","ETHUSD",1726003386063,2.3101,2381.6,2381.3,2.28666641]
["bitfinex","ETHUSD",1726003386391,2.3101,2381.6,2381.2,1.46494707]
["bitfinex","ETHUSD",1726003386591,2.3101,2381.6,2381.3,2.28666243]
["bitfinex","ETHUSD",1726003386797,2.3101,2381.6,2381.2,1.46494707]
["bitfinex","ETHUSD",1726003386978,2.3101,2381.6,2381.3,2.28666745]
["bitfinex","ETHUSD",1726003387182,2.3101,2381.6,2381.2,1.46494707]
["bitfinex","ETHUSD",1726003387183,0.10497224,2381.5,2381.1,0.87915698]
["bitfinex","ETHUSD",1726003387479,3.63622292,2381.4,2381.0,0.87915698]
["bitfinex","ETHUSD",1726003387688,1.30262292,2381.5,2381.3,3.41227664]
["bitfinex","ETHUSD",1726003387867,1.30262292,2381.9,2381.5,1.5816]
["bitfinex","ETHUSD",1726003388190,1.30262292,2382.2,2381.7,1.83067664]
["bitfinex","ETHUSD",1726003388397,3.63622292,2382.3,2381.8,0.91375488]
["bitfinex","ETHUSD",1726003388602,3.63622292,2382.3,2381.7,2.53638887]
["bitfinex","ETHUSD",1726003388953,3.63622292,2382.3,2381.8,0.91375934]
["bitfinex","ETHUSD",1726003389153,2.3336,2382.3,2381.7,2.53638887]
["bitfinex","ETHUSD",1726003389555,3.63622292,2382.3,2381.7,2.53638887]
["bitfinex","ETHUSD",1726003390083,2.3336,2382.3,2381.7,2.53638887]
["bitfinex","ETHUSD",1726003391494,3.20503706,2382.3,2381.7,2.53638887]
["bitfinex","ETHUSD",1726003393197,2.3336,2382.3,2381.7,2.53638887]
["bitfinex","ETHUSD",1726003393356,2.3336,2382.3,2381.8,0.4380583]
["bitfinex","ETHUSD",1726003394813,0.87143706,2382.4,2381.9,1.5816]
["bitfinex","ETHUSD",1726003395103,3.34533706,2382.5,2381.9,3.41227664]
["bitfinex","ETHUSD",1726003395306,3.34533706,2382.5,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003396768,2.4739,2382.5,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003397095,3.34533706,2382.5,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003397375,2.4739,2382.5,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003422094,3.3470836,2382.7,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003422270,0.55,2382.6,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003422689,1.42143706,2382.6,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003425271,0.87143706,2382.6,2382.0,0.38503349]
["bitfinex","ETHUSD",1726003425466,0.87143706,2382.6,2382.1,1.5816]
["bitfinex","ETHUSD",1726003425671,0.87143706,2382.6,2382.1,1.96133101]
["bitfinex","ETHUSD",1726003427455,0.87143706,2382.5,2382.1,1.96133101]
["bitfinex","ETHUSD",1726003427557,0.87143706,2382.5,2381.9,1.5816]
["bitfinex","ETHUSD",1726003428185,0.97637278,2382.5,2381.9,1.5816]
["bitfinex","ETHUSD",1726003428396,0.87143706,2382.4,2381.9,1.5816]
["bitfinex","ETHUSD",1726003432177,3.28073706,2382.4,2381.9,1.5816]
["bitfinex","ETHUSD",1726003432607,3.28073706,2382.4,2381.9,2.51794552]
["bitfinex","ETHUSD",1726003433323,0.87143706,2382.3,2381.9,2.51794552]
["bitfinex","ETHUSD",1726003435002,0.22143706,2382.3,2381.9,2.51794552]
["bitfinex","ETHUSD",1726003436018,0.22143706,2382.3,2382.0,1.83067664]
["bitfinex","ETHUSD",1726003441173,2.49133589,2382.2,2381.8,0.88308998]
["bitfinex","ETHUSD",1726003441378,2.3922,2381.6,2380.9,2.49097958]
["bitfinex","ETHUSD",1726003441662,0.10498922,2381.5,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003441818,0.55,2381.4,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003442019,0.10499174,2381.3,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003456616,2.40119174,2381.3,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003469454,6.52456,2381.1,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003469653,0.65500693,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003478829,0.55,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003480389,3.0462,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003485154,3.91378156,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003485367,3.91646154,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003488990,3.0462,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003490885,4.35148632,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003491467,3.0462,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003491804,4.35148632,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003492309,1.85528632,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003495145,0.55,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003495312,1.85528632,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003500785,4.7682224,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003500984,5.20430336,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003501519,4.76679818,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003505092,3.46293608,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003506650,5.20430336,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003507410,3.46293608,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003507613,4.76725343,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003508212,3.46293608,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003508655,5.20430336,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003509009,3.46293608,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003509439,5.30932073,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003511456,3.56795345,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003511652,5.30932073,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003514649,3.56795345,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003514849,4.70712703,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003518117,2.28950966,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003518316,1.85442276,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003518517,4.21754437,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003518745,9.39220055,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003520222,9.3914464,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003524061,13.24860815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003524270,16.24860815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003524574,18.85671802,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003525228,16.24860815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003525423,23.0553103,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003525552,20.44851815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003525747,23.05522822,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003526149,20.44851815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003526449,23.05463612,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003530004,23.05529665,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003532501,23.05539556,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003533707,20.44851815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003533912,23.05502935,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003535391,20.44851815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003535917,23.05502935,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003536125,20.44851815,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003536419,27.92456725,2381.0,2380.9,0.0262896]
["bitfinex","ETHUSD",1726003536644,10.88558,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003536944,20.46704664,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003537295,23.07280716,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003537494,20.46704664,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003537695,23.07280716,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003538308,20.46704664,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003541318,22.63465139,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003541942,20.46704664,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003543368,22.63354688,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003544165,20.46704664,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003544382,22.63283398,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003544727,26.83362398,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003545052,24.66783664,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003545367,29.09583664,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003545930,31.6940653,2380.5,2380.4,0.0025792]
["bitfinex","ETHUSD",1726003546329,33.96656534,2380.5,2380.4,9.2e-06]
["bitfinex","ETHUSD",1726003546572,14.8963,2380.1,2380.0,0.0262896]
["bitfinex","ETHUSD",1726003546740,27.52105622,2380.1,2380.0,0.0262896]
["bitfinex","ETHUSD",1726003546948,27.52105622,2380.1,2379.5,0.0262896]
["bitfinex","ETHUSD",1726003546949,14.89894,2379.6,2379.5,0.0262896]
["bitfinex","ETHUSD",1726003547278,21.46100302,2379.6,2379.5,0.0262896]
["bitfinex","ETHUSD",1726003547580,21.46100302,2379.6,2379.0,0.0262896]
["bitfinex","ETHUSD",1726003547581,15.00041,2379.1,2379.0,0.0262896]
["bitfinex","ETHUSD",1726003547812,26.74668198,2379.1,2379.0,0.0262896]
["bitfinex","ETHUSD",1726003547945,24.58435664,2379.1,2379.0,0.0262896]
["bitfinex","ETHUSD",1726003548332,24.58435664,2379.1,2378.7,0.005]
["bitfinex","ETHUSD",1726003548333,12.61086,2378.9,2378.7,0.005]
["bitfinex","ETHUSD",1726003548554,15.73694822,2378.9,2378.8,0.0109025]
["bitfinex","ETHUSD",1726003548762,18.73694822,2378.9,2378.8,0.0109025]
["bitfinex","ETHUSD",1726003549069,19.28694822,2378.9,2378.8,0.0109025]
["bitfinex","ETHUSD",1726003549274,19.28694822,2378.9,2378.7,0.005]
["bitfinex","ETHUSD",1726003549275,12.6114,2378.8,2378.7,0.005]
["bitfinex","ETHUSD",1726003549481,24.54510923,2378.8,2378.7,0.005]
["bitfinex","ETHUSD",1726003549772,21.01985,2378.7,2378.6,1e-05]
["bitfinex","ETHUSD",1726003549972,15.06904,2378.3,2378.2,0.0382153]
["bitfinex","ETHUSD",1726003550145,20.46447506,2378.3,2378.2,0.0382153]
["bitfinex","ETHUSD",1726003550361,20.46447506,2378.3,2377.9,0.005]
["bitfinex","ETHUSD",1726003550362,8.41042,2378.0,2377.9,0.005]
["bitfinex","ETHUSD",1726003550687,15.3934503,2378.0,2377.9,0.005]
["bitfinex","ETHUSD",1726003551187,22.4376603,2378.0,2377.9,1e-05]
["bitfinex","ETHUSD",1726003551356,10.70084,2377.6,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003551541,22.4397903,2377.6,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003552339,11.7389503,2377.6,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003552981,7.5330303,2377.6,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003553386,5.781854,2378.1,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003553545,9.7648843,2378.1,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003554249,4.31036936,2378.0,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003554742,3.0,2377.9,2377.5,0.0374111]
["bitfinex","ETHUSD",1726003554942,0.1051566,2378.0,2377.6,1.5816]
["bitfinex","ETHUSD",1726003556377,0.10513768,2378.3,2377.6,1.5816]
["bitfinex","ETHUSD",1726003558889,3.59634738,2378.4,2377.6,1.5816]
["bitfinex","ETHUSD",1726003558890,0.55,2378.2,2377.6,1.5816]
["bitfinex","ETHUSD",1726003559095,0.10512813,2378.4,2377.8,1.5816]
["bitfinex","ETHUSD",1726003559730,5.19332395,2378.7,2377.8,1.5816]
["bitfinex","ETHUSD",1726003559731,0.10512394,2378.6,2377.8,1.5816]
["bitfinex","ETHUSD",1726003560941,0.55,2378.5,2377.8,1.5816]
["bitfinex","ETHUSD",1726003561150,0.10512312,2378.4,2378.0,1.5816]
["bitfinex","ETHUSD",1726003561299,0.55,2378.3,2378.0,1.5816]
["bitfinex","ETHUSD",1726003563465,0.10512312,2378.7,2378.0,1.5816]
["bitfinex","ETHUSD",1726003563627,0.55,2378.6,2378.0,1.5816]
["bitfinex","ETHUSD",1726003563826,0.55,2378.8,2378.0,1.5816]
["bitfinex","ETHUSD",1726003564047,0.10511322,2378.7,2378.0,1.5816]
["bitfinex","ETHUSD",1726003564255,0.55,2378.6,2378.0,1.5816]
["bitfinex","ETHUSD",1726003565850,3.10511434,2379.0,2378.0,1.5816]
["bitfinex","ETHUSD",1726003566252,0.55,2378.9,2378.0,1.5816]
["bitfinex","ETHUSD",1726003566569,0.10510688,2378.8,2378.2,1.5816]
["bitfinex","ETHUSD",1726003566743,0.55,2378.7,2378.2,1.5816]
["bitfinex","ETHUSD",1726003567690,0.55,2378.9,2378.2,1.5816]
["bitfinex","ETHUSD",1726003567843,0.10510572,2378.8,2378.2,1.5816]
["bitfinex","ETHUSD",1726003568191,0.55,2378.7,2378.2,1.5816]
["bitfinex","ETHUSD",1726003576517,0.10510708,2378.9,2378.2,1.5816]
["bitfinex","ETHUSD",1726003576806,0.55,2378.8,2378.2,1.5816]
["bitfinex","ETHUSD",1726003581573,0.10510524,2378.7,2378.2,1.5816]
["bitfinex","ETHUSD",1726003586970,0.55,2378.8,2378.2,1.5816]
["bitfinex","ETHUSD",1726003586971,0.6551087,2378.8,2378.2,1.5816]
["bitfinex","ETHUSD",1726003587291,0.1051087,2378.7,2378.2,1.5816]
["bitfinex","ETHUSD",1726003597308,4.20425,2378.6,2378.2,1.5816]
["bitfinex","ETHUSD",1726003597477,0.65512168,2378.5,2378.2,1.5816]
["bitfinex","ETHUSD",1726003597807,0.65512168,2378.5,2377.9,1.5816]
["bitfinex","ETHUSD",1726003598307,1.51616124,2378.5,2377.9,1.5816]
["bitfinex","ETHUSD",1726003598509,1.51616124,2378.5,2378.0,0.34179093]
["bitfinex","ETHUSD",1726003599010,1.51616124,2378.5,2378.1,1.5816]
["bitfinex","ETHUSD",1726003599307,0.86103956,2378.4,2378.1,1.5816]
["bitfinex","ETHUSD",1726003600190,0.86103956,2378.3,2378.1,1.5816]
["bitfinex","ETHUSD",1726003601471,0.86103956,2378.4,2378.1,1.5816]
["bitfinex","ETHUSD",1726003602170,0.86103956,2378.3,2378.1,1.5816]
["bitfinex","ETHUSD",1726003604168,0.86103956,2378.3,2378.1,1.96503089]
["bitfinex","ETHUSD",1726003610396,0.86103956,2378.3,2378.1,1.96706929]
["bitfinex","ETHUSD",1726003619731,1.29360714,2378.4,2378.1,2.22177861]
["bitfinex","ETHUSD",1726003619732,0.86103956,2378.4,2378.1,2.22177861]
["bitfinex","ETHUSD",1726003619891,0.86103956,2378.4,2378.2,1.5816]
["bitfinex","ETHUSD",1726003620535,0.86103956,2378.4,2378.2,1.5836384]
["bitfinex","ETHUSD",1726003620734,0.86103956,2378.3,2378.2,1.5836384]
["bitfinex","ETHUSD",1726003621039,0.86103956,2378.3,2378.2,1.92563317]
["bitfinex","ETHUSD",1726003623161,0.86103956,2378.4,2378.2,1.92563317]
["bitfinex","ETHUSD",1726003623333,0.86103956,2378.4,2378.3,1.83630932]
["bitfinex","ETHUSD",1726003624035,1.29360714,2378.5,2378.3,1.83630932]
["bitfinex","ETHUSD",1726003624036,0.86103956,2378.5,2378.3,1.83630932]
["bitfinex","ETHUSD",1726003624542,0.86103956,2378.6,2378.4,1.5816]
["bitfinex","ETHUSD",1726003624718,0.86103956,2378.6,2378.5,2.17810025]
["bitfinex","ETHUSD",1726003625036,1.72480952,2378.9,2378.6,1.5816]
["bitfinex","ETHUSD",1726003625037,0.86103956,2378.7,2378.6,1.5816]
["bitfinex","ETHUSD",1726003625237,0.86103956,2378.9,2378.6,3.41790932]
["bitfinex","ETHUSD",1726003625442,0.86103956,2379.0,2378.8,1.83630932]
["bitfinex","ETHUSD",1726003625740,0.86103956,2379.1,2378.8,1.83630932]
["bitfinex","ETHUSD",1726003625889,0.86103956,2379.1,2378.9,1.5816]
["bitfinex","ETHUSD",1726003626530,0.86103956,2379.1,2378.4,1.5816]
["bitfinex","ETHUSD",1726003626531,2.2898,2378.9,2378.4,1.5816]
["bitfinex","ETHUSD",1726003626732,0.97712577,2378.8,2378.2,3.41994772]
["bitfinex","ETHUSD",1726003626947,0.97713129,2378.7,2378.2,3.41994772]
["bitfinex","ETHUSD",1726003628657,0.97713129,2378.7,2378.2,1.83834772]
["bitfinex","ETHUSD",1726003630221,0.97713129,2378.7,2378.2,0.0020384]
["bitfinex","ETHUSD",1726003631269,0.87202446,2378.7,2378.2,0.0020384]
["bitfinex","ETHUSD",1726003631414,0.97713046,2378.7,2378.2,0.0020384]
["bitfinex","ETHUSD",1726003631965,0.87202446,2378.7,2378.2,0.0020384]
["bitfinex","ETHUSD",1726003632656,0.97712884,2378.7,2378.2,0.0020384]
["bitfinex","ETHUSD",1726003632832,0.87202446,2378.7,2378.2,0.0020384]
["bitfinex","ETHUSD",1726003633032,0.87202446,2378.7,2378.2,0.73467804]
["bitfinex","ETHUSD",1726003633659,0.97713148,2378.8,2378.2,0.73467804]
["bitfinex","ETHUSD",1726003634237,0.87202446,2378.8,2378.3,5.55908799]
["bitfinex","ETHUSD",1726003634469,0.87202446,2378.8,2378.4,0.6293766]
["bitfinex","ETHUSD",1726003635996,3.16182446,2378.9,2378.4,0.6293766]
["bitfinex","ETHUSD",1726003641225,0.87202446,2378.9,2378.4,0.6293766]
["bitfinex","ETHUSD",1726003641430,0.87202446,2378.9,2378.5,1.5816]
["bitfinex","ETHUSD",1726003641603,11.07783669,2379.1,2378.6,0.22109766]
["bitfinex","ETHUSD",1726003641604,0.87202446,2379.0,2378.6,0.22109766]
["bitfinex","ETHUSD",1726003643920,0.87202446,2379.1,2378.7,1.5816]
["bitfinex","ETHUSD",1726003644236,0.87202446,2379.2,2378.7,1.5816]
["bitfinex","ETHUSD",1726003645132,0.87202446,2379.3,2378.7,1.5816]
["bitfinex","ETHUSD",1726003645292,0.87202446,2379.3,2378.8,0.5559088]
["bitfinex","ETHUSD",1726003645630,0.87202446,2379.4,2378.8,0.5559088]
["bitfinex","ETHUSD",1726003650006,0.87202446,2379.4,2378.9,1.5816]
["bitfinex","ETHUSD",1726003650217,0.87202446,2379.5,2379.0,0.21375088]
["bitfinex","ETHUSD",1726003652557,2.50317391,2379.6,2379.1,1.5816]
["bitfinex","ETHUSD",1726003652558,0.87202446,2379.6,2379.1,1.5816]
["bitfinex","ETHUSD",1726003653421,0.87202446,2379.7,2379.1,3.41627133]
["bitfinex","ETHUSD",1726003653588,0.87202446,2379.7,2379.2,0.36300222]
["bitfinex","ETHUSD",1726003653802,0.87202446,2379.8,2379.3,1.5816]
["bitfinex","ETHUSD",1726003654390,0.90185006,2379.9,2379.3,3.41627133]
["bitfinex","ETHUSD",1726003654581,0.0298256,2379.9,2379.4,0.37792735]
["bitfinex","ETHUSD",1726003657930,0.0298256,2379.9,2379.5,1.5816]
["bitfinex","ETHUSD",1726003658099,0.0298256,2379.9,2379.5,3.41627133]
["bitfinex","ETHUSD",1726003658305,0.0298256,2379.9,2379.6,0.37941987]
["bitfinex","ETHUSD",1726003658617,0.0298256,2379.9,2379.7,1.5816]
["bitfinex","ETHUSD",1726003660712,0.0298256,2379.9,2379.7,3.41627133]
["bitfinex","ETHUSD",1726003664195,0.0298256,2379.9,2379.8,1.5816]
["bitfinex","ETHUSD",1726003664565,0.0298256,2379.9,2379.8,4.5816]
["bitfinex","ETHUSD",1726003664768,0.0298256,2379.9,2379.8,5.22322713]
["bitfinex","ETHUSD",1726003665789,0.031864,2380.5,2379.8,3.64162713]
["bitfinex","ETHUSD",1726003665980,0.031864,2380.5,2380.4,1.5816]
["bitfinex","ETHUSD",1726003667821,0.031864,2380.5,2380.1,1.5816]
["bitfinex","ETHUSD",1726003668371,2.3694,2380.4,2379.8,2.22322713]
["bitfinex","ETHUSD",1726003668510,0.10503426,2380.3,2379.8,0.64162713]
["bitfinex","ETHUSD",1726003668902,2.3694,2380.4,2379.8,0.64162713]
["bitfinex","ETHUSD",1726003668903,2.47443416,2380.4,2379.8,0.64162713]
["bitfinex","ETHUSD",1726003669780,2.47443416,2380.4,2379.9,0.36416271]
["bitfinex","ETHUSD",1726003669985,2.3694,2380.4,2379.9,0.36416271]
["bitfinex","ETHUSD",1726003681988,0.10502864,2380.3,2379.9,0.36416271]
["bitfinex","ETHUSD",1726003682159,2.3334,2380.2,2379.8,0.64162713]
["bitfinex","ETHUSD",1726003683041,2.3566529,2380.2,2379.8,0.64162713]
["bitfinex","ETHUSD",1726003686501,2.3566529,2380.2,2379.7,1.83344123]
["bitfinex","ETHUSD",1726003688511,2.3566529,2380.2,2379.5,1.5816]
["bitfinex","ETHUSD",1726003688713,2.3566529,2380.2,2379.7,1.83344123]
["bitfinex","ETHUSD",1726003691700,2.3566529,2380.2,2379.5,1.5816]
["bitfinex","ETHUSD",1726003692039,2.3566529,2380.2,2379.3,4.5816]
["bitfinex","ETHUSD",1726003692194,2.3566529,2380.2,2379.6,1.83344123]
["bitfinex","ETHUSD",1726003693305,0.10504481,2380.1,2379.6,1.83344123]
["bitfinex","ETHUSD",1726003694203,0.12829771,2380.1,2379.6,1.83344123]
["bitfinex","ETHUSD",1726003694399,2.4591,2380.0,2379.5,3.0]
["bitfinex","ETHUSD",1726003694599,0.12829771,2380.1,2379.4,1.0606331]
["bitfinex","ETHUSD",1726003694600,2.4591,2379.8,2379.4,1.0606331]
["bitfinex","ETHUSD",1726003695001,0.10505049,2379.7,2379.2,7.38]
["bitfinex","ETHUSD",1726003695199,2.328,2379.8,2379.0,3.62879211]
["bitfinex","ETHUSD",1726003695535,2.328,2379.6,2379.1,0.36287921]
["bitfinex","ETHUSD",1726003696520,2.2743,2379.4,2379.1,0.36287921]
["bitfinex","ETHUSD",1726003696715,2.2743,2379.4,2379.0,0.21375088]
["bitfinex","ETHUSD",1726003698541,0.10507233,2379.3,2379.0,0.21375088]
["bitfinex","ETHUSD",1726003698705,0.10507233,2379.3,2378.8,7.38]
["bitfinex","ETHUSD",1726003700407,0.10507233,2379.3,2378.8,9.21344123]
["bitfinex","ETHUSD",1726003700954,0.10507233,2379.3,2378.8,1.83344123]
["bitfinex","ETHUSD",1726003701250,2.37937735,2379.4,2378.8,1.83344123]
["bitfinex","ETHUSD",1726003701951,2.37937735,2379.4,2378.9,0.48366776]
["bitfinex","ETHUSD",1726003702264,0.10507737,2379.3,2378.9,0.48366776]
["bitfinex","ETHUSD",1726003702618,2.2743,2379.4,2378.9,0.48366776]
["bitfinex","ETHUSD",1726003702619,2.37937767,2379.4,2378.9,0.48366776]
["bitfinex","ETHUSD",1726003703725,2.2743,2379.4,2378.9,0.48366776]
["bitfinex","ETHUSD",1726003704452,2.2505,2379.2,2378.9,0.48366776]
["bitfinex","ETHUSD",1726003705224,2.2505,2379.2,2379.0,0.2317109]
["bitfinex","ETHUSD",1726003708142,2.2505,2379.2,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003708472,4.30772741,2379.5,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003708473,2.2692,2379.0,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003708772,2.37429379,2379.0,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003711439,2.2729,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003711751,2.670806,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003711973,3.220806,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003712135,7.424606,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003719226,11.628406,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003725603,14.628406,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003728214,18.832206,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003732136,20.66911561,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003738911,18.832206,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003739098,13.78560662,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003739306,15.62251623,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003740249,16.48928598,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003740754,15.62251623,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003741049,16.17251623,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003744223,0.65510662,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003744423,0.10510662,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003744724,0.10510864,2378.9,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003744936,4.2038,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003745136,4.30891862,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003746015,4.85891862,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003748136,5.72568837,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003748342,9.92948837,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003750386,9.06271862,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003750540,12.19978286,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003752388,12.20231177,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003753256,12.63316773,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003754286,10.89962823,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003754459,13.35822823,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003754791,15.52759409,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003754995,13.35822823,2378.8,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003755907,6.81342234,2378.9,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003755908,2.60978234,2378.9,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003756052,0.870115,2378.9,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003756257,0.870115,2379.0,2378.7,0.0032364]
["bitfinex","ETHUSD",1726003756597,0.870115,2379.3,2378.8,1.5816]
["bitfinex","ETHUSD",1726003756956,0.870115,2379.2,2378.8,1.5816]
["bitfinex","ETHUSD",1726003757161,0.870115,2379.2,2379.0,1.5816]
["bitfinex","ETHUSD",1726003758201,0.870115,2379.3,2379.0,1.5816]
["bitfinex","ETHUSD",1726003761143,0.97520729,2379.4,2379.0,1.5816]
["bitfinex","ETHUSD",1726003765387,0.10509229,2379.4,2379.0,1.5816]
["bitfinex","ETHUSD",1726003766590,0.97520729,2379.4,2379.0,1.5816]
["bitfinex","ETHUSD",1726003766976,0.10509229,2379.4,2379.0,1.5816]
["bitfinex","ETHUSD",1726003772325,0.870115,2379.6,2379.1,1.5816]
["bitfinex","ETHUSD",1726003772533,0.10508371,2379.7,2379.2,1.92345096]
["bitfinex","ETHUSD",1726003773408,0.10506767,2379.8,2379.2,1.92345096]
["bitfinex","ETHUSD",1726003773588,0.10506767,2379.8,2379.4,1.5816]
["bitfinex","ETHUSD",1726003774627,0.870115,2380.0,2379.4,1.5816]
["bitfinex","ETHUSD",1726003774628,0.10506337,2379.9,2379.4,1.5816]
["bitfinex","ETHUSD",1726003774927,0.55,2379.8,2379.4,1.5816]
["bitfinex","ETHUSD",1726003775241,0.55,2379.8,2379.4,2.00687057]
["bitfinex","ETHUSD",1726003776633,0.1050636,2379.7,2379.4,2.00687057]
["bitfinex","ETHUSD",1726003777097,0.10506364,2379.9,2379.4,2.00687057]
["bitfinex","ETHUSD",1726003778745,0.10506364,2379.9,2379.5,1.5816]
["bitfinex","ETHUSD",1726003778917,0.10506364,2379.9,2379.5,1.98968157]
["bitfinex","ETHUSD",1726003779104,0.10506364,2379.9,2379.5,1.5816]
["bitfinex","ETHUSD",1726003780186,5.10505453,2380.0,2379.5,1.5816]
["bitfinex","ETHUSD",1726003785653,9.30677453,2380.0,2379.5,1.5816]
["bitfinex","ETHUSD",1726003786854,10.17688953,2380.0,2379.5,1.5816]
["bitfinex","ETHUSD",1726003789187,4.20227,2379.7,2379.5,1.5816]
["bitfinex","ETHUSD",1726003789356,4.30733304,2379.7,2379.5,1.5816]
["bitfinex","ETHUSD",1726003789985,4.20227,2379.7,2379.5,1.5816]
["bitfinex","ETHUSD",1726003790784,4.20206,2379.8,2379.5,1.5816]
["bitfinex","ETHUSD",1726003791088,0.105063,2379.7,2379.5,1.5816]
["bitfinex","ETHUSD",1726003791244,0.55,2379.6,2379.1,1.5816]
["bitfinex","ETHUSD",1726003791578,0.10507581,2379.5,2379.1,1.5816]
["bitfinex","ETHUSD",1726003795003,8.95557,2379.4,2379.1,1.5816]
["bitfinex","ETHUSD",1726003795155,0.10508368,2379.3,2378.9,1.5816]
["bitfinex","ETHUSD",1726003796173,0.97519868,2379.3,2378.9,1.5816]
["bitfinex","ETHUSD",1726003796387,0.10508543,2379.2,2378.9,1.5816]
["bitfinex","ETHUSD",1726003797172,0.870115,2379.6,2379.1,1.5816]
["bitfinex","ETHUSD",1726003797373,1.3051725,2379.7,2379.4,1.83690961]
["bitfinex","ETHUSD",1726003797569,1.76329628,2380.1,2379.5,1.5816]
["bitfinex","ETHUSD",1726003797570,7.28034113,2380.0,2379.5,1.5816]
["bitfinex","ETHUSD",1726003797759,5.0,2380.0,2379.7,1.5816]
["bitfinex","ETHUSD",1726003800329,5.870115,2380.0,2379.7,1.5816]
["bitfinex","ETHUSD",1726003800626,5.0,2380.0,2379.7,1.5816]
["bitfinex","ETHUSD",1726003800834,5.0,2380.0,2379.8,1.5816]
["bitfinex","ETHUSD",1726003800981,5.0,2380.0,2379.9,0.45816]
["bitfinex","ETHUSD",1726003801690,5.0,2380.0,2379.9,2.03976]
["bitfinex","ETHUSD",1726003804310,5.0,2380.0,2379.9,5.03976]
["bitfinex","ETHUSD",1726003807089,5.0,2380.0,2379.9,5.26869639]
["bitfinex","ETHUSD",1726003810248,5.0,2380.0,2379.9,5.03976]
["bitfinex","ETHUSD",1726003810450,5.0,2380.0,2379.9,3.87666961]
["bitfinex","ETHUSD",1726003810650,5.0,2380.0,2379.9,6.87666961]
["bitfinex","ETHUSD",1726003816471,5.0,2380.0,2379.9,3.45816]
["bitfinex","ETHUSD",1726003816644,5.0,2380.0,2379.9,5.29506961]
["bitfinex","ETHUSD",1726003819656,5.0,2380.0,2379.9,2.29506961]
["bitfinex","ETHUSD",1726003833254,5.0,2380.0,2379.9,3.87666961]
["bitfinex","ETHUSD",1726003833451,5.0,2380.0,2379.9,7.54229671]
["bitfinex","ETHUSD",1726003833884,5.0,2380.0,2379.9,7.96359671]
["bitfinex","ETHUSD",1726003834877,5.0,2380.0,2379.9,7.29796961]
["bitfinex","ETHUSD",1726003835411,5.0,2380.0,2379.9,7.96354939]
["bitfinex","ETHUSD",1726003836174,4.12322281,2380.0,2379.9,7.96354939]
["bitfinex","ETHUSD",1726003836987,4.12322281,2380.0,2379.9,7.96351835]
["bitfinex","ETHUSD",1726003837189,4.12322281,2380.0,2379.9,8.85336781]
["bitfinex","ETHUSD",1726003837507,3.57560728,2380.0,2379.9,9.08244885]
["bitfinex","ETHUSD",1726003838095,3.57560728,2380.0,2379.9,9.08257275]
["bitfinex","ETHUSD",1726003838298,3.57560728,2380.0,2379.9,8.19259939]
["bitfinex","ETHUSD",1726003838492,3.57560728,2380.0,2379.9,9.08257403]
["bitfinex","ETHUSD",1726003838694,3.57560728,2380.0,2379.9,9.08256898]
["bitfinex","ETHUSD",1726003839423,0.0232529,2380.1,2380.0,0.9082569]
["bitfinex","ETHUSD",1726003839589,0.0264893,2380.6,2380.1,1.5816]
["bitfinex","ETHUSD",1726003839792,0.0264893,2380.6,2380.5,3.41850961]
["bitfinex","ETHUSD",1726003840130,0.0264893,2380.6,2380.5,6.41850961]
["bitfinex","ETHUSD",1726003840295,0.0264893,2380.6,2380.5,7.06036057]
["bitfinex","ETHUSD",1726003843273,0.0264893,2380.6,2380.5,7.95247633]
["bitfinex","ETHUSD",1726003843580,0.0264893,2380.6,2380.5,7.06036057]
["bitfinex","ETHUSD",1726003844669,0.0264893,2380.6,2380.5,7.28598252]
["bitfinex","ETHUSD",1726003859395,0.0264893,2380.6,2380.5,7.70187793]
["bitfinex","ETHUSD",1726003859699,0.0264893,2380.6,2380.5,7.28598252]
["bitfinex","ETHUSD",1726003859868,0.0264893,2380.6,2380.5,7.70187793]
["bitfinex","ETHUSD",1726003863504,0.0264893,2380.6,2380.5,7.28598252]
["bitfinex","ETHUSD",1726003863655,0.0264893,2380.6,2380.5,7.95140045]
["bitfinex","ETHUSD",1726003863856,0.0264893,2380.6,2380.5,8.36728665]
["bitfinex","ETHUSD",1726003864057,0.0264893,2380.6,2380.5,7.70186872]
["bitfinex","ETHUSD",1726003864410,0.0264893,2380.6,2380.5,5.89464677]
["bitfinex","ETHUSD",1726003865360,2.2883893,2380.6,2380.5,0.4158862]
["bitfinex","ETHUSD",1726003865589,2.2883893,2380.6,2380.4,1.83690961]
["bitfinex","ETHUSD",1726003872626,2.38761425,2380.5,2379.7,0.66559168]
["bitfinex","ETHUSD",1726003872938,2.38761425,2380.5,2379.6,9.21690961]
["bitfinex","ETHUSD",1726003872939,2.8326,2380.4,2379.6,9.21690961]
["bitfinex","ETHUSD",1726003873135,2.2826,2380.2,2379.6,1.83690961]
["bitfinex","ETHUSD",1726003873297,2.2826,2380.0,2379.6,1.83690961]
["bitfinex","ETHUSD",1726003873496,2.2826,2379.8,2379.6,1.83690961]
["bitfinex","ETHUSD",1726003875438,2.2826,2379.8,2379.4,1.83690961]
["bitfinex","ETHUSD",1726003875639,2.2826,2379.8,2379.4,2.32060057]
["bitfinex","ETHUSD",1726003875932,2.2826,2379.8,2379.4,1.83690961]
["bitfinex","ETHUSD",1726003876231,2.3082,2379.6,2379.1,7.38]
["bitfinex","ETHUSD",1726003876442,0.10505385,2379.7,2378.7,7.4064893]
["bitfinex","ETHUSD",1726003876443,2.4853,2379.4,2378.7,7.4064893]
["bitfinex","ETHUSD",1726003876651,0.65506796,2379.5,2378.7,7.4064893]
["bitfinex","ETHUSD",1726003876652,2.4853,2379.2,2378.7,7.4064893]
["bitfinex","ETHUSD",1726003876966,0.10509142,2379.1,2378.7,7.4064893]
["bitfinex","ETHUSD",1726003877254,2.4853,2379.0,2378.7,0.0264893]
["bitfinex","ETHUSD",1726003883101,0.10509154,2378.9,2378.7,0.0264893]
["bitfinex","ETHUSD",1726003884961,2.4853,2379.0,2378.7,0.0264893]
["bitfinex","ETHUSD",1726003885280,0.10509513,2378.9,2378.7,0.0264893]
["bitfinex","ETHUSD",1726003886768,2.4245,2378.8,2378.7,0.0264893]
["bitfinex","ETHUSD",1726003887116,2.9745,2378.8,2378.7,0.0264893]
["bitfinex","ETHUSD",1726003888163,11.3821,2378.8,2378.7,0.0264893]
["bitfinex","ETHUSD",1726003888369,11.3821,2378.8,2378.2,0.0264893]
["bitfinex","ETHUSD",1726003888370,4.20403,2378.7,2378.2,0.0264893]
["bitfinex","ETHUSD",1726003888680,2.4245,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726003888882,2.4245,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726003889086,2.9745,2378.3,2378.2,0.0249152]
["bitfinex","ETHUSD",1726003889284,7.45118682,2378.3,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003889497,2.4245,2377.9,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003889805,2.52966297,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003890001,3.67873208,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003890826,3.57356911,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003891488,3.67873211,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003892808,3.57356911,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003893012,2.9745,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003912843,3.07966398,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003916345,9.12282773,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003918540,7.28522398,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003918939,3.07966398,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003919449,8.01373938,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003921147,3.80817938,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003921629,8.01373938,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003922330,3.80817938,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003923581,1.38367938,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003925734,0.65516398,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003927088,0.55,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003927378,0.55,2377.9,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003927588,0.10515851,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003927764,0.65515851,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003928580,0.55,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003928754,0.55,2377.9,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003928955,0.10515606,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003929155,0.65515606,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003930097,0.55,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003930394,0.55,2377.9,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003930567,0.10515804,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003930764,0.65515804,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003931496,0.55,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003931769,0.10515801,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003931930,0.65515801,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003932711,1.52527301,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003933227,0.65515801,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003933728,1.52527301,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003934181,0.65515801,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003934722,1.96033051,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003937644,0.65515801,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003938202,2.39520139,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003945868,1.74004338,2377.8,2377.7,0.0264893]
["bitfinex","ETHUSD",1726003946049,1.30701061,2377.8,2377.7,1.6345893]
["bitfinex","ETHUSD",1726003946455,0.87130062,2377.8,2377.7,1.6345893]
["bitfinex","ETHUSD",1726003946668,0.87130062,2377.9,2377.7,1.98180861]
["bitfinex","ETHUSD",1726003946823,0.87130062,2378.0,2377.7,1.98180861]
["bitfinex","ETHUSD",1726003947177,0.87130062,2378.0,2377.9,1.6081]
["bitfinex","ETHUSD",1726003947458,0.87130062,2378.1,2377.9,1.6081]
["bitfinex","ETHUSD",1726003947620,0.87130062,2378.2,2377.9,1.6081]
["bitfinex","ETHUSD",1726003947821,0.87130062,2378.1,2378.0,0.34457038]
["bitfinex","ETHUSD",1726003948441,0.87130062,2378.2,2378.0,0.34457038]
["bitfinex","ETHUSD",1726003949464,0.87130062,2378.3,2378.0,0.34457038]
["bitfinex","ETHUSD",1726003950144,0.87130062,2378.3,2378.1,1.6081]
["bitfinex","ETHUSD",1726003951481,0.97643277,2378.4,2378.1,1.6081]
["bitfinex","ETHUSD",1726003951684,0.87130062,2378.4,2378.1,1.6081]
["bitfinex","ETHUSD",1726003951982,0.87130062,2378.5,2378.2,1.83760375]
["bitfinex","ETHUSD",1726003952153,0.87130062,2378.5,2378.4,1.6081]
["bitfinex","ETHUSD",1726003952348,0.9764104,2378.7,2378.4,1.6081]
["bitfinex","ETHUSD",1726003952573,0.9764104,2378.8,2378.4,3.44570375]
["bitfinex","ETHUSD",1726003952738,0.87130062,2378.9,2378.7,1.6081]
["bitfinex","ETHUSD",1726003952936,0.87130062,2379.1,2378.7,1.6081]
["bitfinex","ETHUSD",1726003953137,0.87130062,2379.2,2378.9,1.6081]
["bitfinex","ETHUSD",1726003953379,0.87130062,2379.5,2379.0,1.83760375]
["bitfinex","ETHUSD",1726003953579,0.87130062,2379.6,2379.1,0.64457038]
["bitfinex","ETHUSD",1726003953754,1.00286816,2379.7,2379.2,1.6081]
["bitfinex","ETHUSD",1726003953940,1.00286816,2379.7,2379.2,3.44570375]
["bitfinex","ETHUSD",1726003954141,0.0264893,2379.7,2379.2,3.44570375]
["bitfinex","ETHUSD",1726003954353,0.0264893,2379.7,2379.4,3.44570375]
["bitfinex","ETHUSD",1726003956152,0.0264893,2379.7,2379.4,1.6081]
["bitfinex","ETHUSD",1726003960186,2.3986893,2379.7,2379.3,3.0]
["bitfinex","ETHUSD",1726003960479,0.10507312,2379.6,2379.0,4.6081]
["bitfinex","ETHUSD",1726003960686,0.10507312,2379.6,2379.1,0.55812405]
["bitfinex","ETHUSD",1726003962059,2.28070997,2379.7,2379.1,0.55812405]
["bitfinex","ETHUSD",1726003962262,0.6550775,2379.6,2379.1,0.55812405]
["bitfinex","ETHUSD",1726003962474,0.6550775,2379.6,2379.0,3.0]
["bitfinex","ETHUSD",1726003962675,4.8575375,2379.6,2378.9,3.0]
["bitfinex","ETHUSD",1726003962883,4.20257,2379.5,2378.8,7.38]
["bitfinex","ETHUSD",1726003963048,0.655093,2379.4,2378.8,7.38]
["bitfinex","ETHUSD",1726003964453,0.655093,2379.4,2378.9,3.0]
["bitfinex","ETHUSD",1726003964652,1.1408593,2379.4,2378.5,3.08407453]
["bitfinex","ETHUSD",1726003965190,2.4466,2379.3,2378.4,3.97314048]
["bitfinex","ETHUSD",1726003965365,0.65509602,2379.2,2378.5,1.38935087]
["bitfinex","ETHUSD",1726003965695,0.65509602,2379.2,2378.5,1.30527405]
["bitfinex","ETHUSD",1726003965861,0.65509602,2379.2,2378.5,1.38935183]
["bitfinex","ETHUSD",1726003966688,0.65509602,2379.2,2378.5,4.38935183]
["bitfinex","ETHUSD",1726003966989,0.65509602,2379.2,2378.6,0.83624923]
["bitfinex","ETHUSD",1726003982516,2.402,2379.1,2378.6,0.83624923]
["bitfinex","ETHUSD",1726003982723,0.65510381,2379.0,2378.6,0.83624923]
["bitfinex","ETHUSD",1726004000763,2.4502,2378.9,2378.5,1.30527405]
["bitfinex","ETHUSD",1726004001068,2.4502,2378.7,2378.4,3.0]
["bitfinex","ETHUSD",1726004001211,2.4502,2378.7,2378.5,3.416338]
["bitfinex","ETHUSD",1726004001412,2.4502,2378.7,2378.5,0.3416338]
["bitfinex","ETHUSD",1726004001627,2.4502,2378.7,2378.2,3.11057166]
["bitfinex","ETHUSD",1726004003446,2.4502,2378.7,2378.2,4.94573535]
["bitfinex","ETHUSD",1726004005410,2.4502,2378.7,2378.2,6.28629565]
["bitfinex","ETHUSD",1726004006578,2.4502,2378.7,2378.3,0.89451413]
["bitfinex","ETHUSD",1726004006717,2.4502,2378.7,2378.2,4.94573535]
["bitfinex","ETHUSD",1726004007070,2.4502,2378.7,2378.3,1.52278355]
["bitfinex","ETHUSD",1726004007364,2.4502,2378.7,2378.3,0.62827663]
["bitfinex","ETHUSD",1726004008064,3.32150062,2378.7,2378.3,0.62827663]
["bitfinex","ETHUSD",1726004008260,2.4502,2378.7,2378.3,0.62827663]
["bitfinex","ETHUSD",1726004008560,2.4502,2378.7,2378.4,2.23810552]
["bitfinex","ETHUSD",1726004008750,2.4502,2378.7,2378.4,3.78121175]
["bitfinex","ETHUSD",1726004008957,3.32150062,2378.7,2378.4,0.78121175]
["bitfinex","ETHUSD",1726004009138,2.4502,2378.7,2378.3,4.59163007]
["bitfinex","ETHUSD",1726004009323,2.4502,2378.7,2378.4,2.23809737]
["bitfinex","ETHUSD",1726004009526,2.4502,2378.7,2378.4,3.0]
["bitfinex","ETHUSD",1726004009734,2.4502,2378.7,2378.4,3.94532831]
["bitfinex","ETHUSD",1726004010563,3.32150062,2378.7,2378.4,3.94532831]
["bitfinex","ETHUSD",1726004013557,3.32150062,2378.7,2378.4,0.94532831]
["bitfinex","ETHUSD",1726004013792,3.32150062,2378.7,2378.3,3.0840823]
["bitfinex","ETHUSD",1726004013992,3.32150062,2378.7,2378.4,0.89528088]
["bitfinex","ETHUSD",1726004014195,3.32150062,2378.7,2378.3,3.0840823]
["bitfinex","ETHUSD",1726004014351,3.32150062,2378.7,2378.4,0.89527443]
["bitfinex","ETHUSD",1726004014556,3.32150062,2378.7,2378.3,3.0840823]
["bitfinex","ETHUSD",1726004014854,3.32150062,2378.7,2378.4,1.47777217]
["bitfinex","ETHUSD",1726004015206,3.32150062,2378.7,2378.4,0.58250064]
["bitfinex","ETHUSD",1726004017494,3.42660344,2378.7,2378.3,3.0]
["bitfinex","ETHUSD",1726004017678,3.42660344,2378.7,2378.2,0.90576044]
["bitfinex","ETHUSD",1726004017679,0.87130062,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004017880,3.36982254,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004018062,0.87130062,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004018282,2.49852192,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004018283,3.36982254,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004020366,2.49852192,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004021098,0.67078428,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004021299,2.9434,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004023115,3.81470062,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004023301,2.9434,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004023488,2.846,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004023824,3.87892459,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004025671,4.85536492,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004027202,0.10513971,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004027601,0.10512675,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004034203,2.846,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004037358,3.71730062,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004037513,3.82244316,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004041349,2.95114254,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004041535,3.82244316,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004041743,0.10514254,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004042178,0.1051264,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004043242,0.1051265,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004045058,0.1051265,2378.5,2378.2,0.49909823]
["bitfinex","ETHUSD",1726004045975,0.33563535,2379.1,2378.5,1.6996]
["bitfinex","ETHUSD",1726004046179,0.33563535,2379.1,2378.3,0.08408661]
["bitfinex","ETHUSD",1726004046180,3.08785515,2379.6,2379.0,1.83516369]
["bitfinex","ETHUSD",1726004046471,2.4494,2379.9,2379.4,1.83516369]
["bitfinex","ETHUSD",1726004046472,1.30701061,2379.9,2379.4,1.83516369]
["bitfinex","ETHUSD",1726004046672,1.76653268,2380.1,2379.6,1.83516369]
["bitfinex","ETHUSD",1726004046673,0.0264893,2380.1,2379.6,1.83516369]
["bitfinex","ETHUSD",1726004046857,0.0264893,2380.1,2379.7,0.08403221]
["bitfinex","ETHUSD",1726004048056,0.0264893,2380.1,2379.7,0.4459118]
["bitfinex","ETHUSD",1726004048260,0.0264893,2380.1,2379.8,0.08403218]
["bitfinex","ETHUSD",1726004072229,0.0264893,2380.1,2379.8,1.91720682]
["bitfinex","ETHUSD",1726004087351,2.3046893,2380.1,2379.7,3.36187959]
["bitfinex","ETHUSD",1726004087544,0.04080116,2380.0,2379.6,1.6996]
["bitfinex","ETHUSD",1726004087840,2.3046893,2380.1,2379.7,2.24929059]
["bitfinex","ETHUSD",1726004087841,0.0264893,2380.1,2379.7,2.24929059]
["bitfinex","ETHUSD",1726004088044,0.0264893,2380.1,2379.8,0.41611595]
["bitfinex","ETHUSD",1726004088191,0.0264893,2380.1,2379.7,1.83317464]
["bitfinex","ETHUSD",1726004088392,0.0264893,2380.1,2379.8,3.0]
["bitfinex","ETHUSD",1726004088822,0.0264893,2380.1,2379.7,4.83317464]
["bitfinex","ETHUSD",1726004089021,0.0264893,2380.1,2379.7,5.1864521]
["bitfinex","ETHUSD",1726004089725,0.0264893,2380.1,2379.7,5.27048904]
["bitfinex","ETHUSD",1726004090727,0.0264893,2380.1,2379.7,3.4373144]
["bitfinex","ETHUSD",1726004090972,0.0264893,2380.1,2379.7,2.27048904]
["bitfinex","ETHUSD",1726004091158,0.89256255,2380.1,2379.7,5.27048904]
["bitfinex","ETHUSD",1726004091367,2.2782,2380.0,2379.7,5.27048904]
["bitfinex","ETHUSD",1726004091680,0.89256255,2380.1,2379.7,2.27048904]
["bitfinex","ETHUSD",1726004091838,0.89256255,2380.1,2379.8,3.0]
["bitfinex","ETHUSD",1726004092261,0.86607325,2380.0,2379.7,2.27048904]
["bitfinex","ETHUSD",1726004093257,0.86607325,2380.0,2379.8,0.78493602]
["bitfinex","ETHUSD",1726004093460,0.86607325,2380.0,2379.8,3.78493602]
["bitfinex","ETHUSD",1726004097175,0.86607325,2379.9,2379.8,3.78493602]
["bitfinex","ETHUSD",1726004097542,0.86607325,2380.0,2379.8,3.0]
["bitfinex","ETHUSD",1726004097699,0.86607325,2379.9,2379.7,5.27048904]
["bitfinex","ETHUSD",1726004097902,0.86607325,2379.9,2379.7,3.35327746]
["bitfinex","ETHUSD",1726004098112,1.30701061,2380.0,2379.6,1.83317464]
["bitfinex","ETHUSD",1726004098113,0.86607325,2379.8,2379.6,1.83317464]
["bitfinex","ETHUSD",1726004098318,0.86607325,2379.9,2379.6,4.83317464]
["bitfinex","ETHUSD",1726004098498,0.86607325,2379.9,2379.6,1.83317464]
["bitfinex","ETHUSD",1726004098694,0.86607325,2379.9,2379.6,2.58278348]
["bitfinex","ETHUSD",1726004098894,1.30701061,2380.0,2379.7,3.0]
["bitfinex","ETHUSD",1726004098895,0.86607325,2379.8,2379.7,3.0]
["bitfinex","ETHUSD",1726004099098,0.86607325,2379.9,2379.7,3.0]
["bitfinex","ETHUSD",1726004099631,0.86607325,2379.8,2379.7,3.0]
["bitfinex","ETHUSD",1726004100247,0.86607325,2379.9,2379.7,3.0]
["bitfinex","ETHUSD",1726004100452,0.86607325,2379.9,2379.7,3.55827835]
["bitfinex","ETHUSD",1726004100598,0.86607325,2379.8,2379.7,3.55827835]
["bitfinex","ETHUSD",1726004100800,0.86607325,2379.9,2379.7,3.0]
["bitfinex","ETHUSD",1726004111293,1.30701061,2380.0,2379.7,3.0]
["bitfinex","ETHUSD",1726004111294,0.86607325,2379.8,2379.7,3.0]
["bitfinex","ETHUSD",1726004111666,0.86607325,2379.9,2379.7,3.0]
["bitfinex","ETHUSD",1726004120692,0.90687441,2379.9,2379.7,3.0]
["bitfinex","ETHUSD",1726004121095,0.86607325,2379.9,2379.7,3.0]
["bitfinex","ETHUSD",1726004123744,0.86607325,2379.9,2379.7,3.55827835]
["bitfinex","ETHUSD",1726004125068,0.86607325,2380.0,2379.7,5.25787835]
["bitfinex","ETHUSD",1726004125863,0.86607325,2379.9,2379.7,5.25787835]
["bitfinex","ETHUSD",1726004126283,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004126568,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004129027,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004129670,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004130053,2.17308386,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004130232,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004130730,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004131752,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004133584,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004133746,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004134179,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004134379,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004134744,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004135289,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004135863,1.33349991,2380.1,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004135864,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004136192,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004137373,0.86607325,2380.0,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004137709,0.86607325,2379.9,2379.8,0.71750896]
["bitfinex","ETHUSD",1726004137868,0.86607325,2379.9,2379.7,5.34191504]
["bitfinex","ETHUSD",1726004138901,0.86607325,2380.0,2379.7,5.34191504]
["bitfinex","ETHUSD",1726004139068,0.86607325,2379.9,2379.7,5.34191504]
["bitfinex","ETHUSD",1726004140386,0.86607325,2379.9,2379.8,0.71750897]
["bitfinex","ETHUSD",1726004140589,0.86607325,2380.0,2379.8,0.71750897]
["bitfinex","ETHUSD",1726004140910,0.86607325,2379.9,2379.8,0.71750897]
["bitfinex","ETHUSD",1726004144714,0.86607325,2379.9,2379.8,2.50114436]
["bitfinex","ETHUSD",1726004144898,0.86607325,2379.9,2379.8,5.50114436]
["bitfinex","ETHUSD",1726004145775,3.18077325,2379.9,2379.5,0.87927114]
["bitfinex","ETHUSD",1726004146009,2.90550116,2379.8,2379.5,0.87927114]
["bitfinex","ETHUSD",1726004146274,0.04080116,2379.7,2379.4,1.31890671]
["bitfinex","ETHUSD",1726004146477,2.3147,2379.6,2379.4,1.31890671]
["bitfinex","ETHUSD",1726004146780,3.18077325,2379.6,2379.2,0.87927114]
["bitfinex","ETHUSD",1726004146979,3.18077325,2379.6,2379.2,0.96332248]
["bitfinex","ETHUSD",1726004148688,3.18077325,2379.6,2379.2,0.87927114]
["bitfinex","ETHUSD",1726004148899,3.18077325,2379.6,2379.2,0.96332255]
["bitfinex","ETHUSD",1726004149780,0.04080116,2379.5,2379.2,0.87927114]
["bitfinex","ETHUSD",1726004149979,3.22157441,2379.6,2379.2,0.87927114]
["bitfinex","ETHUSD",1726004150879,3.22157441,2379.6,2379.1,3.08405457]
["bitfinex","ETHUSD",1726004150880,2.35550116,2379.6,2379.1,3.08405457]
["bitfinex","ETHUSD",1726004151179,2.3147,2379.6,2379.2,0.49172292]
["bitfinex","ETHUSD",1726004152582,0.04080116,2379.5,2379.2,0.49172292]
["bitfinex","ETHUSD",1726004154882,0.04080116,2379.5,2379.2,3.49172292]
["bitfinex","ETHUSD",1726004155105,0.04080116,2379.5,2379.2,0.49172292]
["bitfinex","ETHUSD",1726004160630,0.04080116,2379.5,2379.0,4.83317464]
["bitfinex","ETHUSD",1726004160631,0.04080116,2379.5,2379.0,4.9172294]
["bitfinex","ETHUSD",1726004162703,0.04080116,2379.5,2379.0,1.83317464]
["bitfinex","ETHUSD",1726004166571,2.2811,2379.4,2379.0,1.83317464]
["bitfinex","ETHUSD",1726004182184,2.2811,2379.4,2378.8,2.22358287]
["bitfinex","ETHUSD",1726004182185,2.31800116,2379.3,2378.8,2.22358287]
["bitfinex","ETHUSD",1726004182384,2.31800116,2379.3,2378.3,1.34119403]
["bitfinex","ETHUSD",1726004182385,2.2772,2379.0,2378.3,1.34119403]
["bitfinex","ETHUSD",1726004182589,0.87323628,2379.1,2378.2,4.08324681]
["bitfinex","ETHUSD",1726004182590,2.2772,2378.8,2378.2,4.08324681]
["bitfinex","ETHUSD",1726004182882,2.2772,2378.8,2378.2,1.85966394]
["bitfinex","ETHUSD",1726004185405,2.2772,2378.6,2378.2,1.85966394]
["bitfinex","ETHUSD",1726004185555,2.2772,2378.6,2378.2,2.82204598]
["bitfinex","ETHUSD",1726004185760,2.2772,2378.6,2378.3,3.0]
["bitfinex","ETHUSD",1726004186287,2.2772,2378.6,2378.2,1.94374459]
["bitfinex","ETHUSD",1726004188173,2.37450116,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004188386,0.04080116,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004199861,2.3337,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004200043,0.87323628,2379.0,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004200044,3.20693628,2379.0,2378.3,1.6996]
["bitfinex","ETHUSD",1726004200375,2.3337,2379.0,2378.4,0.0840771]
["bitfinex","ETHUSD",1726004200832,2.3337,2379.0,2378.4,3.0840771]
["bitfinex","ETHUSD",1726004201027,2.3337,2379.0,2378.5,0.66168517]
["bitfinex","ETHUSD",1726004206286,2.3337,2379.0,2378.4,3.0840771]
["bitfinex","ETHUSD",1726004207701,0.04080116,2378.9,2378.4,3.0]
["bitfinex","ETHUSD",1726004207903,2.8144,2378.8,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004208080,2.8144,2378.8,2378.2,3.11057491]
["bitfinex","ETHUSD",1726004208081,0.04080116,2378.7,2378.2,3.11057491]
["bitfinex","ETHUSD",1726004208278,0.04080116,2379.0,2378.3,1.78368561]
["bitfinex","ETHUSD",1726004208588,2.30520116,2379.1,2378.3,1.78368561]
["bitfinex","ETHUSD",1726004208787,0.04080116,2379.2,2378.4,2.24705099]
["bitfinex","ETHUSD",1726004208992,2.2644,2379.1,2378.5,0.08407316]
["bitfinex","ETHUSD",1726004209289,0.04080116,2379.0,2378.5,0.08407316]
["bitfinex","ETHUSD",1726004209897,2.2644,2378.9,2378.4,3.0]
["bitfinex","ETHUSD",1726004210077,0.04080116,2378.8,2378.2,1.7260893]
["bitfinex","ETHUSD",1726004210278,0.04080116,2378.8,2378.2,4.81017486]
["bitfinex","ETHUSD",1726004213909,2.2644,2378.7,2378.2,3.11057486]
["bitfinex","ETHUSD",1726004214414,2.2644,2378.7,2378.3,3.0]
["bitfinex","ETHUSD",1726004214814,2.2644,2378.7,2378.2,0.11057486]
["bitfinex","ETHUSD",1726004216510,2.2644,2378.7,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004216813,2.2644,2378.7,2378.2,0.68241569]
["bitfinex","ETHUSD",1726004217020,2.2644,2378.7,2378.2,0.76650101]
["bitfinex","ETHUSD",1726004217195,2.2644,2378.7,2378.2,0.68241569]
["bitfinex","ETHUSD",1726004217395,2.2644,2378.7,2378.2,3.76650108]
["bitfinex","ETHUSD",1726004218767,2.2644,2378.7,2378.3,0.08408526]
["bitfinex","ETHUSD",1726004218975,2.2644,2378.7,2378.2,3.68241569]
["bitfinex","ETHUSD",1726004219179,2.2644,2378.7,2378.2,3.76650094]
["bitfinex","ETHUSD",1726004219642,2.2644,2378.7,2378.3,0.08408523]
["bitfinex","ETHUSD",1726004221572,2.2644,2378.7,2378.2,3.68241569]
["bitfinex","ETHUSD",1726004221777,2.2644,2378.7,2378.2,3.76650084]
["bitfinex","ETHUSD",1726004221976,2.2644,2378.7,2378.3,0.08408515]
["bitfinex","ETHUSD",1726004222142,2.2644,2378.7,2378.2,3.68241569]
["bitfinex","ETHUSD",1726004222478,2.2644,2378.7,2378.2,3.76650082]
["bitfinex","ETHUSD",1726004222677,2.2644,2378.7,2378.2,3.11057443]
["bitfinex","ETHUSD",1726004222996,2.99220116,2378.6,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004223735,0.04080116,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004224680,2.4014,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004230864,0.04080116,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004231063,2.4014,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004237501,0.91250453,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004237502,0.04080116,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004238404,0.91250453,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004246854,1.59064116,2378.5,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004247000,3.17410337,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004250226,0.04080116,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004251506,0.91250453,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004251739,0.04080116,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004254806,0.91250453,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004259776,0.87170337,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004268274,0.87561505,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004269376,0.87566762,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004269669,0.87567238,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004269880,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004270175,0.87566192,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004270370,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004271473,0.87565671,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004271678,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004271975,0.87562702,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004272175,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004272477,0.87574058,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004272835,0.87581281,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004273182,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004273374,0.87581749,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004273537,0.87582392,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004274164,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004274589,0.87582718,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004275102,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004275412,0.87568931,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004275767,0.87568307,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004275968,0.87569573,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004276182,1.30755506,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004276382,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004276578,0.87567678,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004277000,0.87569055,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004277184,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004277596,0.87569819,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004277764,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004277965,0.87572012,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004278240,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004278695,0.87574145,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004279076,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004279404,0.87573448,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004279809,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004280010,0.87576298,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004280505,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004280718,1.30755506,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004280908,1.30755506,2378.4,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004281866,0.87556475,2378.3,2378.2,0.0264893]
["bitfinex","ETHUSD",1726004283987,1.30755506,2378.4,2378.2,1.81018517]
["bitfinex","ETHUSD",1726004283988,0.87556475,2378.4,2378.2,1.81018517]
["bitfinex","ETHUSD",1726004284198,0.87556475,2378.6,2378.3,2.23982943]
["bitfinex","ETHUSD",1726004284487,0.87556475,2378.6,2378.4,0.40500146]
["bitfinex","ETHUSD",1726004285440,0.87556475,2378.7,2378.4,0.40500146]
["bitfinex","ETHUSD",1726004285614,0.87556475,2378.7,2378.2,5.60581281]
["bitfinex","ETHUSD",1726004285931,0.87556475,2378.7,2378.3,2.23926778]
["bitfinex","ETHUSD",1726004286234,0.87556475,2378.7,2378.3,3.0]
["bitfinex","ETHUSD",1726004286595,0.87556475,2378.7,2378.2,4.7260893]
["bitfinex","ETHUSD",1726004286930,0.87556475,2378.7,2378.3,0.26899087]
["bitfinex","ETHUSD",1726004288692,0.87556475,2378.7,2378.4,1.6996]
["bitfinex","ETHUSD",1726004290126,0.87556475,2378.7,2378.4,1.78368545]
["bitfinex","ETHUSD",1726004290429,0.87556475,2378.9,2378.5,1.6996]
["bitfinex","ETHUSD",1726004290592,0.87556475,2378.9,2378.6,0.08407097]
["bitfinex","ETHUSD",1726004290789,0.87556475,2379.2,2378.7,2.59445854]
["bitfinex","ETHUSD",1726004291013,0.87556475,2379.3,2378.8,3.08405942]
["bitfinex","ETHUSD",1726004291229,0.87556475,2379.4,2378.9,0.61259408]
["bitfinex","ETHUSD",1726004291405,0.87556475,2379.4,2379.0,0.08405879]
["bitfinex","ETHUSD",1726004292199,3.20626591,2379.5,2379.0,0.08405879]
["bitfinex","ETHUSD",1726004292786,3.20626591,2379.5,2378.8,0.0840589]
["bitfinex","ETHUSD",1726004292986,3.20626591,2379.5,2378.8,0.81696339]
["bitfinex","ETHUSD",1726004293227,3.20626591,2379.5,2378.9,1.6996]
["bitfinex","ETHUSD",1726004293457,3.16546475,2379.5,2379.0,0.08405751]
["bitfinex","ETHUSD",1726004294357,2.2899,2379.5,2379.0,0.08405751]
["bitfinex","ETHUSD",1726004296371,2.2899,2379.5,2379.0,0.63571371]
["bitfinex","ETHUSD",1726004297965,0.87556475,2379.7,2379.0,0.63571371]
["bitfinex","ETHUSD",1726004297966,0.91636591,2379.7,2379.1,1.6996]
["bitfinex","ETHUSD",1726004298180,0.87556475,2379.8,2379.2,0.08405607]
["bitfinex","ETHUSD",1726004298384,1.30755506,2379.9,2379.4,1.83317464]
["bitfinex","ETHUSD",1726004298385,0.87556475,2379.9,2379.4,1.83317464]
["bitfinex","ETHUSD",1726004298547,0.0264893,2380.1,2379.6,3.53277464]
["bitfinex","ETHUSD",1726004298746,0.0264893,2380.1,2379.7,3.08403108]
["bitfinex","ETHUSD",1726004298955,0.0264893,2380.1,2379.8,0.08403097]
["bitfinex","ETHUSD",1726004303792,0.0264893,2380.1,2379.9,1.6996]
["bitfinex","ETHUSD",1726004303953,0.0264893,2380.1,2380.0,0.44570405]
["bitfinex","ETHUSD",1726004305889,0.0264893,2380.1,2380.0,3.97847869]
["bitfinex","ETHUSD",1726004306409,0.0264893,2380.1,2380.0,6.8944552]
["bitfinex","ETHUSD",1726004306613,0.0264893,2380.6,2380.0,5.82884808]
["bitfinex","ETHUSD",1726004306772,0.0264893,2380.6,2380.5,3.53277464]
["bitfinex","ETHUSD",1726004307166,0.0264893,2380.6,2380.5,6.53277464]
["bitfinex","ETHUSD",1726004308363,0.0264893,2381.1,2380.5,6.53277464]
["bitfinex","ETHUSD",1726004308707,0.0264893,2381.1,2381.0,3.53277464]
["bitfinex","ETHUSD",1726004308905,0.0264893,2381.1,2381.0,7.16673178]
["bitfinex","ETHUSD",1726004309207,0.0264893,2381.6,2381.5,3.53277464]
["bitfinex","ETHUSD",1726004309573,0.0264893,2382.1,2382.0,3.53277464]
["bitfinex","ETHUSD",1726004310105,0.0264893,2382.1,2382.0,6.53277464]
["bitfinex","ETHUSD",1726004310311,0.0264893,2382.1,2382.0,9.31529578]
["bitfinex","ETHUSD",1726004311505,0.0122024,2382.1,2382.0,9.31529578]
["bitfinex","ETHUSD",1726004316999,0.0122024,2382.1,2382.0,9.86529578]
["bitfinex","ETHUSD",1726004317398,0.0312304,2382.5,2382.0,9.86529578]
["bitfinex","ETHUSD",1726004317399,0.0312304,2382.5,2382.4,3.96241832]
["bitfinex","ETHUSD",1726004317638,0.0312304,2382.5,2382.4,7.44257663]
["bitfinex","ETHUSD",1726004318364,0.0312304,2382.5,2382.4,9.12997663]
["bitfinex","ETHUSD",1726004321228,0.0312304,2382.5,2382.4,9.29811063]
["bitfinex","ETHUSD",1726004322053,0.0312304,2382.5,2382.4,11.84811063]
["bitfinex","ETHUSD",1726004322253,0.0312304,2383.1,2382.5,1.6874]
["bitfinex","ETHUSD",1726004322566,0.0312304,2383.1,2383.0,3.96241832]
["bitfinex","ETHUSD",1726004322723,0.0312304,2383.1,2383.0,7.04631757]
["bitfinex","ETHUSD",1726004326232,0.0312304,2383.1,2383.0,8.73371757]
["bitfinex","ETHUSD",1726004328409,0.0312304,2383.6,2383.1,1.6874]
["bitfinex","ETHUSD",1726004328545,0.0312304,2383.6,2383.5,3.96241832]
["bitfinex","ETHUSD",1726004328741,0.0312304,2383.6,2383.5,8.73369412]
["bitfinex","ETHUSD",1726004328941,0.0312304,2384.2,2383.5,8.73369412]
["bitfinex","ETHUSD",1726004329264,0.0312304,2384.2,2383.9,3.96241832]
["bitfinex","ETHUSD",1726004329586,0.0312304,2384.2,2384.0,3.48011012]
["bitfinex","ETHUSD",1726004330147,0.0312304,2384.2,2384.0,5.16751012]
["bitfinex","ETHUSD",1726004330498,2.4682,2384.9,2384.0,5.16751012]
["bitfinex","ETHUSD",1726004330677,0.0108811,2384.3,2384.0,5.16751012]
["bitfinex","ETHUSD",1726004330847,0.0108811,2384.3,2384.1,0.91299284]
["bitfinex","ETHUSD",1726004331055,0.0108811,2384.3,2384.2,0.08386286]
["bitfinex","ETHUSD",1726004334394,0.0108811,2384.3,2384.2,4.04628118]
["bitfinex","ETHUSD",1726004334599,0.0108811,2384.3,2384.2,7.04628118]
["bitfinex","ETHUSD",1726004337211,0.0108811,2384.3,2384.2,3.08386286]
["bitfinex","ETHUSD",1726004337520,0.0108811,2384.3,2384.2,0.08386315]
["bitfinex","ETHUSD",1726004337885,0.0108811,2384.3,2384.2,3.0]
["bitfinex","ETHUSD",1726004338075,2.3352811,2384.3,2383.6,7.38]
["bitfinex","ETHUSD",1726004338394,2.3352811,2384.3,2383.7,0.82188915]
["bitfinex","ETHUSD",1726004338996,2.3352811,2384.3,2383.7,0.08388915]
["bitfinex","ETHUSD",1726004340884,0.04080116,2384.2,2383.6,0.08389198]
["bitfinex","ETHUSD",1726004341213,2.3244,2384.1,2383.5,3.08389798]
["bitfinex","ETHUSD",1726004341512,0.04080116,2384.0,2383.5,3.0]
["bitfinex","ETHUSD",1726004341712,2.3244,2383.9,2383.2,7.38]
["bitfinex","ETHUSD",1726004341898,0.04080116,2383.8,2383.2,8.70548954]
["bitfinex","ETHUSD",1726004342287,2.3244,2383.7,2383.2,1.24157901]
["bitfinex","ETHUSD",1726004342491,2.3244,2383.5,2382.9,7.4639195]
["bitfinex","ETHUSD",1726004342692,2.3244,2383.5,2382.9,2.07531145]
["bitfinex","ETHUSD",1726004342915,0.04080116,2383.4,2382.7,0.08391959]
["bitfinex","ETHUSD",1726004343121,2.3244,2383.3,2382.7,0.08391959]
["bitfinex","ETHUSD",1726004343445,0.59080116,2383.2,2382.3,3.96241832]
["bitfinex","ETHUSD",1726004343589,2.3244,2383.1,2382.3,4.04635276]
["bitfinex","ETHUSD",1726004343791,0.04080116,2383.0,2382.4,0.40463528]
["bitfinex","ETHUSD",1726004343994,2.3244,2382.9,2382.1,0.0839415]
["bitfinex","ETHUSD",1726004344316,0.04080116,2382.8,2382.1,0.0839415]
["bitfinex","ETHUSD",1726004345220,0.04080116,2382.8,2381.8,4.08130643]
["bitfinex","ETHUSD",1726004345387,0.04080116,2382.8,2381.9,0.40813064]
["bitfinex","ETHUSD",1726004345786,0.04080116,2382.8,2382.0,0.08394853]
["bitfinex","ETHUSD",1726004345989,2.3244,2382.7,2382.0,0.08394853]
["bitfinex","ETHUSD",1726004346183,0.04080116,2382.6,2381.8,3.99735792]
["bitfinex","ETHUSD",1726004346524,0.04080116,2382.6,2381.9,0.39973579]
["bitfinex","ETHUSD",1726004346885,0.04080116,2382.6,2381.9,3.39973579]
["bitfinex","ETHUSD",1726004352557,2.3244,2382.7,2382.1,3.96241832]
["bitfinex","ETHUSD",1726004352725,2.3244,2382.7,2382.2,0.08393878]
["bitfinex","ETHUSD",1726004352927,2.3244,2382.7,2382.2,0.48857449]
["bitfinex","ETHUSD",1726004353134,2.3244,2382.7,2382.3,0.0839388]
["bitfinex","ETHUSD",1726004356514,0.04080116,2383.0,2382.3,0.0839388]
["bitfinex","ETHUSD",1726004356515,2.4741,2382.9,2382.3,0.0839388]
["bitfinex","ETHUSD",1726004357479,0.04080116,2382.8,2382.3,0.0839388]
["bitfinex","ETHUSD",1726004357644,2.4741,2382.7,2382.3,0.0839388]
["bitfinex","ETHUSD",1726004358065,2.4741,2382.7,2382.0,3.0]
["bitfinex","ETHUSD",1726004358066,2.4741,2382.7,2382.1,0.08393915]
["bitfinex","ETHUSD",1726004358380,2.4741,2382.7,2382.1,1.56654848]
["bitfinex","ETHUSD",1726004383375,1.34835622,2383.1,2382.1,1.56654848]
["bitfinex","ETHUSD",1726004383376,2.47080116,2382.6,2382.1,1.56654848]
["bitfinex","ETHUSD",1726004383716,2.43,2382.4,2382.1,0.08393915]
["bitfinex","ETHUSD",1726004387643,2.43,2382.4,2382.1,1.41111251]
["bitfinex","ETHUSD",1726004388754,2.43,2382.4,2382.2,0.88611262]
["bitfinex","ETHUSD",1726004388932,2.43,2382.4,2382.1,0.08393915]
["bitfinex","ETHUSD",1726004389121,2.43,2382.4,2382.1,0.65223752]
["bitfinex","ETHUSD",1726004389505,2.43,2382.4,2382.2,0.88634508]
["bitfinex","ETHUSD",1726004389841,2.43,2382.4,2382.1,0.65223752]
["bitfinex","ETHUSD",1726004391019,2.43,2382.4,2382.2,0.88632794]
["bitfinex","ETHUSD",1726004391350,2.43,2382.4,2382.1,0.66813582]
["bitfinex","ETHUSD",1726004392245,2.43,2382.4,2382.1,2.4977927]
["bitfinex","ETHUSD",1726004392641,3.30556475,2382.4,2382.1,3.16292209]
["bitfinex","ETHUSD",1726004392813,3.30556475,2382.4,2382.2,3.0]
["bitfinex","ETHUSD",1726004393009,2.43,2382.4,2382.2,3.0158983]
["bitfinex","ETHUSD",1726004393506,3.30556475,2382.4,2382.2,3.0158983]
["bitfinex","ETHUSD",1726004393706,3.30556475,2382.4,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004393907,3.30556475,2382.4,2382.3,3.0]
["bitfinex","ETHUSD",1726004394112,3.30556475,2382.4,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004394853,2.43,2382.4,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004395264,3.30556475,2382.4,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004399623,0.04080116,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004399819,3.66895622,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004400049,4.21019252,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004400265,4.64604421,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004400560,5.20852154,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004400719,5.647713,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004400920,4.51510154,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004401248,0.87785744,2382.3,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004401554,0.87785744,2382.4,2382.2,0.90117274]
["bitfinex","ETHUSD",1726004401754,3.19845744,2382.5,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004401933,0.87785744,2382.5,2382.2,3.0158983]
["bitfinex","ETHUSD",1726004402128,0.87785744,2382.5,2382.3,0.88718801]
["bitfinex","ETHUSD",1726004402346,0.87785744,2382.5,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004402863,0.87785744,2382.5,2382.3,0.88720354]
["bitfinex","ETHUSD",1726004403038,0.87785744,2382.5,2382.2,0.0158983]
["bitfinex","ETHUSD",1726004403587,0.87785744,2382.5,2382.3,0.88722016]
["bitfinex","ETHUSD",1726004403882,1.31680767,2382.6,2382.2,1.02617973]
["bitfinex","ETHUSD",1726004403883,0.87785744,2382.6,2382.4,0.88716679]
["bitfinex","ETHUSD",1726004404080,0.87785744,2382.6,2382.4,0.579307]
["bitfinex","ETHUSD",1726004404376,0.87785744,2382.6,2382.3,0.08394103]
["bitfinex","ETHUSD",1726004404563,0.87785744,2382.6,2382.4,0.88716977]
["bitfinex","ETHUSD",1726004404765,2.3206,2382.7,2382.3,0.08394103]
["bitfinex","ETHUSD",1726004404766,3.19845744,2382.7,2382.3,0.08394103]
["bitfinex","ETHUSD",1726004405083,3.19845744,2382.7,2382.4,0.88715059]
["bitfinex","ETHUSD",1726004405291,3.19845744,2382.7,2382.3,4.75495253]
["bitfinex","ETHUSD",1726004405436,0.87785744,2382.6,2382.4,0.88714921]
["bitfinex","ETHUSD",1726004405638,1.31680767,2382.8,2382.3,7.83939067]
["bitfinex","ETHUSD",1726004405639,0.87785744,2382.8,2382.5,1.75975221]
["bitfinex","ETHUSD",1726004405863,0.87785744,2382.8,2382.5,0.87265399]
["bitfinex","ETHUSD",1726004406134,0.87785744,2382.8,2382.6,0.88706967]
["bitfinex","ETHUSD",1726004406333,3.19845744,2382.9,2382.6,0.47523775]
["bitfinex","ETHUSD",1726004408873,3.19845744,2382.9,2382.6,3.47523775]
["bitfinex","ETHUSD",1726004409643,3.19845744,2382.9,2382.6,0.47523775]
["bitfinex","ETHUSD",1726004410051,3.19845744,2382.9,2382.6,3.47523775]
["bitfinex","ETHUSD",1726004410288,3.19845744,2382.9,2382.7,3.0]
["bitfinex","ETHUSD",1726004410487,3.19845744,2382.9,2382.6,0.47523775]
["bitfinex","ETHUSD",1726004411577,2.3206,2382.9,2382.6,0.47523775]
["bitfinex","ETHUSD",1726004412992,3.19845744,2382.9,2382.6,0.47523775]
["bitfinex","ETHUSD",1726004413197,2.3206,2382.9,2382.6,0.47523775]
["bitfinex","ETHUSD",1726004413381,0.87785744,2383.0,2382.6,0.47523775]
["bitfinex","ETHUSD",1726004413553,0.87785744,2383.0,2382.7,0.22465726]
["bitfinex","ETHUSD",1726004418819,0.87785744,2383.0,2382.7,0.30859225]
["bitfinex","ETHUSD",1726004418987,0.87785744,2383.1,2382.7,0.30859225]
["bitfinex","ETHUSD",1726004419170,1.31680767,2383.2,2382.7,0.30859225]
["bitfinex","ETHUSD",1726004419171,0.87785744,2383.2,2382.7,0.30859225]
["bitfinex","ETHUSD",1726004422178,0.87785744,2383.2,2382.8,0.08392675]
["bitfinex","ETHUSD",1726004422523,3.61160767,2383.3,2382.8,0.34517929]
["bitfinex","ETHUSD",1726004422524,3.17265744,2383.3,2382.8,0.34517929]
["bitfinex","ETHUSD",1726004423222,0.87785744,2383.4,2382.9,3.51610361]
["bitfinex","ETHUSD",1726004423422,0.87785744,2383.4,2383.0,3.47004503]
["bitfinex","ETHUSD",1726004424471,0.9186586,2383.5,2383.0,3.47004503]
["bitfinex","ETHUSD",1726004426231,0.87785744,2383.5,2383.0,3.47004503]
["bitfinex","ETHUSD",1726004426546,0.87785744,2383.5,2383.1,0.69861486]
["bitfinex","ETHUSD",1726004427555,0.87785744,2383.5,2383.1,0.78253165]
["bitfinex","ETHUSD",1726004427846,2.2948,2383.6,2383.1,2.61123526]
["bitfinex","ETHUSD",1726004428079,0.87785744,2383.7,2383.1,2.61123526]
["bitfinex","ETHUSD",1726004428251,0.87785744,2383.7,2383.2,0.59973635]
["bitfinex","ETHUSD",1726004428459,3.20676644,2383.8,2383.3,1.77130964]
["bitfinex","ETHUSD",1726004428811,3.20676644,2383.8,2383.3,3.60001325]
["bitfinex","ETHUSD",1726004429012,3.20676644,2383.8,2383.4,0.71997496]
["bitfinex","ETHUSD",1726004429013,2.328909,2383.8,2383.4,0.71997496]
["bitfinex","ETHUSD",1726004429206,2.328909,2383.8,2383.4,3.71997496]
["bitfinex","ETHUSD",1726004429509,2.328909,2383.8,2383.4,3.80387948]
["bitfinex","ETHUSD",1726004430640,0.013209,2383.8,2383.4,3.80387948]
["bitfinex","ETHUSD",1726004430823,0.013209,2383.8,2383.5,2.56070192]
["bitfinex","ETHUSD",1726004431165,0.013209,2383.8,2383.6,0.0838957]
["bitfinex","ETHUSD",1726004433080,0.013209,2383.8,2383.5,0.81589406]
["bitfinex","ETHUSD",1726004434665,0.013209,2383.8,2383.6,3.51610361]
["bitfinex","ETHUSD",1726004434869,0.013209,2383.8,2383.7,3.51708364]
["bitfinex","ETHUSD",1726004437272,0.013209,2383.8,2383.7,5.20448364]
["bitfinex","ETHUSD",1726004443600,0.0291073,2384.3,2383.8,1.6874]
["bitfinex","ETHUSD",1726004443770,0.0291073,2384.3,2384.2,3.51610361]
["bitfinex","ETHUSD",1726004444099,0.0291073,2384.3,2384.2,6.51610361]
["bitfinex","ETHUSD",1726004449703,0.0291073,2384.3,2384.2,6.59996957]
["bitfinex","ETHUSD",1726004449877,0.0291073,2384.3,2384.2,4.91256957]
["bitfinex","ETHUSD",1726004450073,0.0291073,2384.3,2384.2,1.91256957]
["bitfinex","ETHUSD",1726004450272,0.0291073,2384.3,2384.2,2.59503246]
["bitfinex","ETHUSD",1726004450473,0.0291073,2384.3,2384.2,7.1985665]
["bitfinex","ETHUSD",1726004450664,0.0291073,2384.3,2384.2,7.28243534]
["bitfinex","ETHUSD",1726004451768,2.4028,2384.8,2384.2,7.28243534]
["bitfinex","ETHUSD",1726004451769,0.0439808,2384.5,2384.2,7.28243534]
["bitfinex","ETHUSD",1726004451980,0.0439808,2384.5,2384.4,1.82870361]
["bitfinex","ETHUSD",1726004452306,0.0439808,2384.5,2384.3,3.0]
["bitfinex","ETHUSD",1726004452307,2.4028,2384.4,2384.3,3.0]
["bitfinex","ETHUSD",1726004452491,2.4028,2384.4,2383.8,2.18041197]
["bitfinex","ETHUSD",1726004452801,2.4028,2384.4,2383.8,1.82870361]
["bitfinex","ETHUSD",1726004453001,2.4028,2384.3,2383.2,1.6874]
["bitfinex","ETHUSD",1726004453207,2.4028,2384.1,2383.5,1.82870361]
["bitfinex","ETHUSD",1726004453810,2.4028,2383.9,2383.0,1.6874]
["bitfinex","ETHUSD",1726004453970,2.4028,2383.9,2382.6,0.77899964]
["bitfinex","ETHUSD",1726004454170,2.4028,2383.9,2382.7,1.6874]
["bitfinex","ETHUSD",1726004454406,4.212463,2384.1,2383.2,1.82870361]
["bitfinex","ETHUSD",1726004454407,0.04080116,2383.8,2383.2,1.82870361]
["bitfinex","ETHUSD",1726004454580,2.4028,2383.7,2383.2,1.82870361]
["bitfinex","ETHUSD",1726004454783,2.4028,2383.5,2383.2,1.82870361]
["bitfinex","ETHUSD",1726004455295,2.4028,2383.5,2382.8,0.24663996]
["bitfinex","ETHUSD",1726004455603,2.4028,2383.3,2382.9,1.82870361]
["bitfinex","ETHUSD",1726004456106,2.4028,2383.3,2382.8,0.08391308]
["bitfinex","ETHUSD",1726004457704,2.4028,2383.3,2382.8,3.08391308]
["bitfinex","ETHUSD",1726004457911,2.4028,2383.3,2382.8,3.78928291]
["bitfinex","ETHUSD",1726004474293,2.4028,2383.3,2382.9,3.0]
["bitfinex","ETHUSD",1726004474606,2.4028,2383.3,2383.0,0.08391672]
["bitfinex","ETHUSD",1726004475414,2.4028,2383.3,2382.8,3.08391673]
["bitfinex","ETHUSD",1726004475758,2.4028,2383.3,2382.9,3.0]
["bitfinex","ETHUSD",1726004475957,2.64308,2383.3,2382.8,0.08391673]
["bitfinex","ETHUSD",1726004477566,2.64308,2383.3,2382.6,0.092059]
["bitfinex","ETHUSD",1726004478189,0.04080116,2383.2,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004478386,2.38740116,2383.2,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004480497,2.38740116,2383.2,2382.6,0.0920668]
["bitfinex","ETHUSD",1726004482318,2.38740116,2383.2,2382.7,0.41562406]
["bitfinex","ETHUSD",1726004482519,2.38740116,2383.2,2382.6,0.0920668]
["bitfinex","ETHUSD",1726004482706,2.38740116,2383.2,2382.7,0.41563529]
["bitfinex","ETHUSD",1726004482908,2.62614128,2383.2,2382.6,0.0920668]
["bitfinex","ETHUSD",1726004483113,2.62614128,2383.2,2382.7,0.41562881]
["bitfinex","ETHUSD",1726004483315,2.62614128,2383.2,2382.6,0.0920668]
["bitfinex","ETHUSD",1726004483510,2.62614128,2383.2,2382.7,0.41562543]
["bitfinex","ETHUSD",1726004483686,2.38740116,2383.2,2382.6,0.0920668]
["bitfinex","ETHUSD",1726004484025,2.38740116,2383.2,2382.7,0.41562885]
["bitfinex","ETHUSD",1726004484323,2.38740116,2383.2,2382.6,0.0920668]
["bitfinex","ETHUSD",1726004484324,2.38740116,2383.2,2382.8,0.41562885]
["bitfinex","ETHUSD",1726004484539,2.38740116,2383.2,2382.6,0.0920668]
["bitfinex","ETHUSD",1726004484688,2.38740116,2383.2,2382.7,0.41561271]
["bitfinex","ETHUSD",1726004484889,2.38740116,2383.2,2382.8,0.41561271]
["bitfinex","ETHUSD",1726004485104,2.38740116,2383.2,2382.6,1.53563062]
["bitfinex","ETHUSD",1726004485433,2.38740116,2383.2,2382.7,0.41561394]
["bitfinex","ETHUSD",1726004485744,2.38740116,2383.2,2382.8,0.41561394]
["bitfinex","ETHUSD",1726004485945,2.38740116,2383.2,2382.6,1.53563062]
["bitfinex","ETHUSD",1726004486250,2.38740116,2383.2,2382.7,0.41561528]
["bitfinex","ETHUSD",1726004486557,2.38740116,2383.2,2382.8,0.41561528]
["bitfinex","ETHUSD",1726004486759,2.38740116,2383.2,2382.6,1.53563062]
["bitfinex","ETHUSD",1726004486910,2.38740116,2383.2,2382.7,0.41561536]
["bitfinex","ETHUSD",1726004487113,2.38740116,2383.2,2382.8,0.41561536]
["bitfinex","ETHUSD",1726004487348,2.38740116,2383.2,2382.7,0.8499202]
["bitfinex","ETHUSD",1726004487514,2.38740116,2383.2,2382.8,0.41561499]
["bitfinex","ETHUSD",1726004487712,2.38740116,2383.2,2382.7,0.8499202]
["bitfinex","ETHUSD",1726004487942,2.38740116,2383.2,2382.8,0.41561596]
["bitfinex","ETHUSD",1726004488260,2.3466,2383.2,2382.8,0.08393166]
["bitfinex","ETHUSD",1726004488411,2.3466,2383.2,2382.8,0.36404834]
["bitfinex","ETHUSD",1726004488881,2.3466,2383.2,2382.9,0.41560066]
["bitfinex","ETHUSD",1726004489033,2.3466,2383.2,2382.8,0.36404834]
["bitfinex","ETHUSD",1726004491717,2.3466,2383.2,2382.8,0.28011668]
["bitfinex","ETHUSD",1726004493129,2.3466,2383.2,2382.7,3.93384573]
["bitfinex","ETHUSD",1726004493326,2.3466,2383.2,2382.7,0.93384573]
["bitfinex","ETHUSD",1726004493957,2.3466,2383.2,2382.8,0.0839274]
["bitfinex","ETHUSD",1726004494253,2.3466,2383.2,2382.7,0.8499202]
["bitfinex","ETHUSD",1726004494254,2.3466,2383.2,2382.7,0.9338476]
["bitfinex","ETHUSD",1726004495667,2.2513,2383.0,2382.6,3.0081348]
["bitfinex","ETHUSD",1726004496271,2.2513,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004496555,2.2513,2383.0,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004497868,2.2513,2383.0,2382.6,0.09206871]
["bitfinex","ETHUSD",1726004498542,2.29210116,2383.0,2382.6,0.09206871]
["bitfinex","ETHUSD",1726004498746,2.29210116,2383.0,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004498924,2.29210116,2383.0,2382.6,0.09206843]
["bitfinex","ETHUSD",1726004499124,2.29210116,2383.0,2382.6,0.09206802]
["bitfinex","ETHUSD",1726004499372,3.16551278,2383.0,2382.6,0.81869405]
["bitfinex","ETHUSD",1726004499665,2.2513,2382.9,2382.6,0.81869405]
["bitfinex","ETHUSD",1726004499870,2.2513,2382.9,2382.6,0.73476083]
["bitfinex","ETHUSD",1726004500455,2.2513,2382.9,2382.6,0.81869468]
["bitfinex","ETHUSD",1726004500665,2.2513,2382.9,2382.6,0.09206865]
["bitfinex","ETHUSD",1726004501614,2.2513,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004503996,2.29210116,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004508998,2.2513,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004517501,0.04080116,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004518516,2.29210116,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004519332,3.16551278,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004519688,0.87341162,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004519887,0.87341162,2383.1,2382.7,3.51642598]
["bitfinex","ETHUSD",1726004520087,0.87341162,2383.1,2382.7,3.60035407]
["bitfinex","ETHUSD",1726004522323,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004522505,0.87341162,2383.1,2382.8,3.71012166]
["bitfinex","ETHUSD",1726004531118,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004531952,3.31081162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004534707,0.87341162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004535009,3.31081162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004535200,3.31081162,2383.1,2382.7,4.91295407]
["bitfinex","ETHUSD",1726004535804,3.31081162,2383.1,2382.7,6.23120259]
["bitfinex","ETHUSD",1726004536221,0.87341162,2383.0,2382.7,4.91295407]
["bitfinex","ETHUSD",1726004536634,3.35161278,2383.1,2382.7,3.0]
["bitfinex","ETHUSD",1726004536842,3.35161278,2383.1,2382.6,0.56789678]
["bitfinex","ETHUSD",1726004536843,2.4374,2382.9,2382.6,1.32645888]
["bitfinex","ETHUSD",1726004537005,3.31081162,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004537407,2.4374,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004537611,3.31081162,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004538721,2.4374,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004538963,3.35161278,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004540325,2.47820116,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004541533,3.31081162,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004541871,0.91421278,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004542233,0.87341162,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004544724,0.91421278,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004545048,0.87341162,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004545362,0.91421278,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004545659,0.87341162,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004548648,0.04080116,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004549251,0.91421278,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004551027,0.87341162,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004551669,0.87341162,2382.8,2382.6,0.48608277]
["bitfinex","ETHUSD",1726004552672,0.87341162,2382.9,2382.6,0.48608277]
["bitfinex","ETHUSD",1726004552885,0.87341162,2382.9,2382.6,3.48608277]
["bitfinex","ETHUSD",1726004553379,0.87341162,2383.0,2382.6,3.48608277]
["bitfinex","ETHUSD",1726004553583,0.87341162,2382.9,2382.6,3.48608277]
["bitfinex","ETHUSD",1726004553879,0.87341162,2383.0,2382.7,0.70864437]
["bitfinex","ETHUSD",1726004559881,0.87341162,2383.1,2382.7,0.70864437]
["bitfinex","ETHUSD",1726004560082,0.87341162,2383.1,2382.8,0.42786596]
["bitfinex","ETHUSD",1726004562345,0.91421278,2383.2,2382.8,0.42786596]
["bitfinex","ETHUSD",1726004565205,2.2521,2383.1,2382.8,0.42786596]
["bitfinex","ETHUSD",1726004565403,2.2521,2383.1,2382.7,0.70864437]
["bitfinex","ETHUSD",1726004572072,0.91421278,2383.2,2382.7,0.70864437]
["bitfinex","ETHUSD",1726004576057,0.87341162,2383.1,2382.7,0.70864437]
["bitfinex","ETHUSD",1726004579664,0.87341162,2383.1,2382.8,0.4155964]
["bitfinex","ETHUSD",1726004579869,0.87341162,2383.1,2382.6,3.09206725]
["bitfinex","ETHUSD",1726004580010,0.87341162,2383.1,2382.7,0.41559643]
["bitfinex","ETHUSD",1726004580210,0.87341162,2383.1,2382.8,0.41559643]
["bitfinex","ETHUSD",1726004580458,0.87341162,2383.1,2382.6,3.972249]
["bitfinex","ETHUSD",1726004580665,0.87341162,2383.1,2382.7,0.41559662]
["bitfinex","ETHUSD",1726004580951,0.87341162,2383.1,2382.8,0.41559662]
["bitfinex","ETHUSD",1726004581159,0.87341162,2383.1,2382.6,3.972249]
["bitfinex","ETHUSD",1726004584371,0.91421278,2383.2,2382.7,0.87818766]
["bitfinex","ETHUSD",1726004585319,0.91421278,2383.2,2382.6,5.28955329]
["bitfinex","ETHUSD",1726004585576,0.87341162,2383.1,2382.6,5.28955329]
["bitfinex","ETHUSD",1726004586141,0.87341162,2383.1,2382.6,5.28956431]
["bitfinex","ETHUSD",1726004590933,0.87341162,2383.1,2382.6,5.28985023]
["bitfinex","ETHUSD",1726004592338,0.87341162,2383.1,2382.7,0.87853675]
["bitfinex","ETHUSD",1726004593357,0.87341162,2383.1,2382.6,3.972249]
["bitfinex","ETHUSD",1726004593563,0.87341162,2383.1,2382.7,1.84688432]
["bitfinex","ETHUSD",1726004593739,0.87341162,2383.1,2382.6,3.09206725]
["bitfinex","ETHUSD",1726004594120,0.87341162,2383.1,2382.7,0.87865581]
["bitfinex","ETHUSD",1726004594249,0.87341162,2383.1,2382.6,3.09206725]
["bitfinex","ETHUSD",1726004594438,0.87341162,2383.1,2382.7,0.87878017]
["bitfinex","ETHUSD",1726004594639,0.87341162,2383.1,2382.6,3.09206725]
["bitfinex","ETHUSD",1726004594839,0.87341162,2383.1,2382.7,1.54415061]
["bitfinex","ETHUSD",1726004595039,0.87341162,2383.1,2382.6,3.09206725]
["bitfinex","ETHUSD",1726004595236,0.87341162,2383.1,2382.7,0.87878123]
["bitfinex","ETHUSD",1726004595436,0.87341162,2383.1,2382.7,1.31828792]
["bitfinex","ETHUSD",1726004596232,0.87341162,2383.0,2382.7,1.31828792]
["bitfinex","ETHUSD",1726004597375,0.87341162,2383.0,2382.7,1.01168312]
["bitfinex","ETHUSD",1726004598384,0.87341162,2383.0,2382.8,0.87925838]
["bitfinex","ETHUSD",1726004598589,0.87341162,2383.0,2382.7,1.48751483]
["bitfinex","ETHUSD",1726004598750,0.87341162,2383.0,2382.8,0.87926437]
["bitfinex","ETHUSD",1726004598950,1.31011743,2383.1,2382.9,0.87923039]
["bitfinex","ETHUSD",1726004598951,0.87341162,2383.1,2382.9,0.87923039]
["bitfinex","ETHUSD",1726004599186,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004599384,0.87341162,2383.1,2382.9,2.19820698]
["bitfinex","ETHUSD",1726004599685,0.04080116,2383.2,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004599686,0.91421278,2383.2,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004599843,0.91421278,2383.2,2382.9,5.1980753]
["bitfinex","ETHUSD",1726004600190,0.91421278,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1726004600686,0.91421278,2383.2,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004600888,0.91421278,2383.2,2382.9,2.19799608]
["bitfinex","ETHUSD",1726004601181,0.91421278,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1726004601551,0.91421278,2383.2,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004601753,0.91421278,2383.2,2382.9,2.19798991]
["bitfinex","ETHUSD",1726004601968,0.91421278,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1726004602485,0.91421278,2383.2,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004602687,0.91421278,2383.2,2382.9,2.19803435]
["bitfinex","ETHUSD",1726004602845,0.91421278,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1726004603046,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004603302,0.87341162,2383.1,2382.8,0.87602001]
["bitfinex","ETHUSD",1726004603459,0.91421278,2383.2,2382.9,2.19811355]
["bitfinex","ETHUSD",1726004603656,0.91421278,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1726004603881,0.91421278,2383.2,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004604102,0.87341162,2383.1,2382.9,2.19811363]
["bitfinex","ETHUSD",1726004604384,0.91421278,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1726004604577,0.91421278,2383.2,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004604887,0.91421278,2383.2,2382.9,2.19818092]
["bitfinex","ETHUSD",1726004605081,0.91421278,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1726004605292,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004605460,0.87341162,2383.1,2382.7,4.88770313]
["bitfinex","ETHUSD",1726004605663,0.87341162,2383.1,2382.8,2.19830077]
["bitfinex","ETHUSD",1726004605888,0.87341162,2383.1,2382.9,0.87932031]
["bitfinex","ETHUSD",1726004606090,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004606459,0.87341162,2383.1,2382.7,4.88770313]
["bitfinex","ETHUSD",1726004606787,0.87341162,2383.1,2382.8,2.19829218]
["bitfinex","ETHUSD",1726004606959,0.87341162,2383.1,2382.9,0.87931687]
["bitfinex","ETHUSD",1726004607158,0.87341162,2383.1,2382.8,3.5768178]
["bitfinex","ETHUSD",1726004607360,0.87341162,2383.1,2382.9,3.87932596]
["bitfinex","ETHUSD",1726004607560,0.87341162,2383.1,2382.8,0.5768178]
["bitfinex","ETHUSD",1726004607760,0.87341162,2383.1,2382.9,0.87932165]
["bitfinex","ETHUSD",1726004607987,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004608186,0.87341162,2383.1,2382.7,4.88770313]
["bitfinex","ETHUSD",1726004608187,0.87341162,2383.1,2382.9,0.87932167]
["bitfinex","ETHUSD",1726004608382,0.87341162,2383.1,2382.8,4.31897427]
["bitfinex","ETHUSD",1726004608586,0.87341162,2383.1,2382.9,0.87931618]
["bitfinex","ETHUSD",1726004608759,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004608965,0.87341162,2383.1,2382.9,0.8793161]
["bitfinex","ETHUSD",1726004609176,0.87341162,2383.1,2382.8,4.31897721]
["bitfinex","ETHUSD",1726004609377,0.87341162,2383.1,2382.9,0.87931174]
["bitfinex","ETHUSD",1726004609580,0.87341162,2383.1,2382.8,4.31896736]
["bitfinex","ETHUSD",1726004609889,0.87341162,2383.1,2382.9,3.8793117]
["bitfinex","ETHUSD",1726004610191,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004610490,0.87341162,2383.1,2382.8,4.05288353]
["bitfinex","ETHUSD",1726004610690,0.87341162,2383.1,2382.9,0.87930594]
["bitfinex","ETHUSD",1726004610886,0.87341162,2383.1,2382.7,0.87602001]
["bitfinex","ETHUSD",1726004611196,0.87341162,2383.1,2382.8,2.19829432]
["bitfinex","ETHUSD",1726004611197,0.87341162,2383.0,2382.8,2.19829432]
["bitfinex","ETHUSD",1726004611349,0.87341162,2383.0,2382.7,0.87602001]
["bitfinex","ETHUSD",1726004611554,0.87341162,2383.0,2382.8,2.19829773]
["bitfinex","ETHUSD",1726004611855,0.87341162,2383.0,2382.7,1.44872629]
["bitfinex","ETHUSD",1726004612088,0.87341162,2383.0,2382.8,2.19829756]
["bitfinex","ETHUSD",1726004612387,0.87341162,2383.0,2382.7,0.87602001]
["bitfinex","ETHUSD",1726004612591,3.30041162,2383.0,2382.8,2.19830013]
["bitfinex","ETHUSD",1726004612777,3.30041162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004612999,3.30041162,2383.0,2382.7,0.87602001]
["bitfinex","ETHUSD",1726004613199,3.30041162,2383.0,2382.8,2.19830043]
["bitfinex","ETHUSD",1726004613511,3.30041162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004613714,3.30041162,2383.0,2382.6,3.96808616]
["bitfinex","ETHUSD",1726004613918,3.30041162,2383.0,2382.7,2.19830621]
["bitfinex","ETHUSD",1726004614131,3.30041162,2383.0,2382.8,2.19830621]
["bitfinex","ETHUSD",1726004614431,3.30041162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004614628,3.30041162,2383.0,2382.6,5.09212767]
["bitfinex","ETHUSD",1726004614783,3.30041162,2383.0,2382.7,2.19830368]
["bitfinex","ETHUSD",1726004614975,3.30041162,2383.0,2382.8,0.87932147]
["bitfinex","ETHUSD",1726004615192,3.30041162,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004615393,3.30041162,2383.0,2382.8,3.87931365]
["bitfinex","ETHUSD",1726004615616,3.30041162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004615926,3.30041162,2383.0,2382.7,1.29225837]
["bitfinex","ETHUSD",1726004616097,3.30041162,2383.0,2382.8,0.87932452]
["bitfinex","ETHUSD",1726004616413,3.30041162,2383.0,2382.6,3.96808642]
["bitfinex","ETHUSD",1726004616593,3.30041162,2383.0,2382.7,2.1982995]
["bitfinex","ETHUSD",1726004616789,3.30041162,2383.0,2382.8,0.8793198]
["bitfinex","ETHUSD",1726004616995,3.30041162,2383.0,2382.6,0.96808642]
["bitfinex","ETHUSD",1726004616996,3.30041162,2383.0,2382.6,3.96808642]
["bitfinex","ETHUSD",1726004617193,3.30041162,2383.0,2382.7,2.77816924]
["bitfinex","ETHUSD",1726004617398,3.30041162,2383.0,2382.8,3.879326]
["bitfinex","ETHUSD",1726004617716,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004618031,3.30041162,2383.0,2382.8,0.87931852]
["bitfinex","ETHUSD",1726004618226,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004618514,3.30041162,2383.0,2382.8,0.8793157]
["bitfinex","ETHUSD",1726004618723,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004618923,3.30041162,2383.0,2382.8,0.87932211]
["bitfinex","ETHUSD",1726004619222,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004619386,3.30041162,2383.0,2382.8,0.87932183]
["bitfinex","ETHUSD",1726004619582,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004619783,3.30041162,2383.0,2382.8,0.87932238]
["bitfinex","ETHUSD",1726004619983,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004620287,3.30041162,2383.0,2382.8,0.87931998]
["bitfinex","ETHUSD",1726004620498,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004620698,3.30041162,2383.0,2382.8,0.87931808]
["bitfinex","ETHUSD",1726004620998,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004621327,3.30041162,2383.0,2382.8,0.87931768]
["bitfinex","ETHUSD",1726004621491,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004621691,3.30041162,2383.0,2382.8,0.87931318]
["bitfinex","ETHUSD",1726004621893,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004622220,3.30041162,2383.0,2382.8,0.8793163]
["bitfinex","ETHUSD",1726004622421,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004622599,3.30041162,2383.0,2382.8,0.87932012]
["bitfinex","ETHUSD",1726004622798,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004623138,3.30041162,2383.0,2382.8,0.87932047]
["bitfinex","ETHUSD",1726004623325,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004623524,3.30041162,2383.0,2382.8,0.87932322]
["bitfinex","ETHUSD",1726004623836,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004624011,3.30041162,2383.0,2382.8,0.87932364]
["bitfinex","ETHUSD",1726004624211,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004624437,3.30041162,2383.0,2382.8,0.87932668]
["bitfinex","ETHUSD",1726004624638,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004624837,3.30041162,2383.0,2382.8,0.87932698]
["bitfinex","ETHUSD",1726004625013,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004625204,3.30041162,2383.0,2382.8,0.8793269]
["bitfinex","ETHUSD",1726004625408,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004625601,3.30041162,2383.0,2382.8,0.87933071]
["bitfinex","ETHUSD",1726004625807,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004626038,3.30041162,2383.0,2382.8,0.87933142]
["bitfinex","ETHUSD",1726004626335,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004626538,3.30041162,2383.0,2382.8,0.87933441]
["bitfinex","ETHUSD",1726004626738,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004626902,3.30041162,2383.0,2382.8,0.87933076]
["bitfinex","ETHUSD",1726004627103,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004627340,3.30041162,2383.0,2382.8,0.87933175]
["bitfinex","ETHUSD",1726004627535,3.30041162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004627723,0.87341162,2383.0,2382.8,0.87933721]
["bitfinex","ETHUSD",1726004627933,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004628137,0.87341162,2383.0,2382.8,0.87933296]
["bitfinex","ETHUSD",1726004628336,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004628518,0.87341162,2383.0,2382.8,0.87933946]
["bitfinex","ETHUSD",1726004628723,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004629034,0.87341162,2383.0,2382.8,0.87933946]
["bitfinex","ETHUSD",1726004629235,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004629409,0.87341162,2383.0,2382.8,0.87934335]
["bitfinex","ETHUSD",1726004629611,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004629811,0.87341162,2383.0,2382.8,0.87934332]
["bitfinex","ETHUSD",1726004630011,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004630244,0.87341162,2383.0,2382.8,0.87934341]
["bitfinex","ETHUSD",1726004630422,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004630622,0.87341162,2383.0,2382.8,0.87933736]
["bitfinex","ETHUSD",1726004630933,3.17921162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004631243,0.87341162,2383.0,2382.8,0.87933385]
["bitfinex","ETHUSD",1726004631406,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004631608,0.87341162,2383.0,2382.8,0.87933186]
["bitfinex","ETHUSD",1726004631807,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004632048,0.87341162,2383.0,2382.8,0.87933196]
["bitfinex","ETHUSD",1726004632352,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004632520,0.87341162,2383.0,2382.8,0.87935876]
["bitfinex","ETHUSD",1726004632729,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004633048,0.87341162,2383.0,2382.8,0.87935901]
["bitfinex","ETHUSD",1726004633358,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004633527,0.87341162,2383.0,2382.8,0.87935565]
["bitfinex","ETHUSD",1726004633723,0.87341162,2383.0,2382.7,0.57985424]
["bitfinex","ETHUSD",1726004633913,0.87341162,2383.0,2382.8,0.87935384]
["bitfinex","ETHUSD",1726004634115,0.87341162,2383.0,2382.7,3.14327425]
["bitfinex","ETHUSD",1726004634417,0.87341162,2383.1,2382.8,5.65315759]
["bitfinex","ETHUSD",1726004634738,0.87341162,2383.1,2382.9,0.87934541]
["bitfinex","ETHUSD",1726004634939,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004635124,0.87341162,2383.1,2382.9,0.87931896]
["bitfinex","ETHUSD",1726004635323,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004635741,0.87341162,2383.1,2382.9,0.87932207]
["bitfinex","ETHUSD",1726004635933,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004636316,0.87341162,2383.1,2382.9,0.87931614]
["bitfinex","ETHUSD",1726004636519,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004636749,0.87341162,2383.1,2382.9,0.87931294]
["bitfinex","ETHUSD",1726004636957,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004637161,0.87341162,2383.1,2382.9,0.87930591]
["bitfinex","ETHUSD",1726004637330,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004637651,0.87341162,2383.1,2382.9,0.87930425]
["bitfinex","ETHUSD",1726004637819,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004638020,0.87341162,2383.1,2382.9,0.87930567]
["bitfinex","ETHUSD",1726004638221,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004638457,0.87341162,2383.1,2382.9,0.87929156]
["bitfinex","ETHUSD",1726004638620,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004638948,0.87341162,2383.1,2382.9,0.87930624]
["bitfinex","ETHUSD",1726004639117,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004639318,0.87341162,2383.1,2382.9,0.87930584]
["bitfinex","ETHUSD",1726004639546,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004640921,0.87341162,2383.1,2382.9,0.87932579]
["bitfinex","ETHUSD",1726004641122,0.87341162,2383.1,2382.9,0.75613235]
["bitfinex","ETHUSD",1726004641750,0.91421278,2383.2,2382.9,0.75613235]
["bitfinex","ETHUSD",1726004641946,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004642174,0.87341162,2383.1,2382.9,0.87931217]
["bitfinex","ETHUSD",1726004642364,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004642568,0.87341162,2383.1,2382.9,2.1982612]
["bitfinex","ETHUSD",1726004642770,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004642936,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004643143,0.87341162,2383.1,2382.9,2.19827776]
["bitfinex","ETHUSD",1726004643340,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004643541,0.87341162,2383.1,2382.8,3.45479407]
["bitfinex","ETHUSD",1726004643726,0.87341162,2383.1,2382.9,0.87930716]
["bitfinex","ETHUSD",1726004644060,0.87341162,2383.1,2382.8,4.33081408]
["bitfinex","ETHUSD",1726004644252,3.17611278,2383.2,2382.9,2.19824056]
["bitfinex","ETHUSD",1726004644429,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004644854,0.87341162,2383.1,2382.8,3.66491852]
["bitfinex","ETHUSD",1726004645127,0.87341162,2383.1,2382.9,0.87929505]
["bitfinex","ETHUSD",1726004645453,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004645653,0.87341162,2383.1,2382.9,0.87930031]
["bitfinex","ETHUSD",1726004645845,0.87341162,2383.1,2382.8,3.66493002]
["bitfinex","ETHUSD",1726004646168,0.87341162,2383.1,2382.9,0.87930603]
["bitfinex","ETHUSD",1726004646332,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004646686,0.87341162,2383.1,2382.9,0.87930826]
["bitfinex","ETHUSD",1726004646962,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004647175,0.87341162,2383.1,2382.9,0.8793073]
["bitfinex","ETHUSD",1726004647324,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004647521,0.87341162,2383.1,2382.9,0.87933276]
["bitfinex","ETHUSD",1726004647751,0.87341162,2383.1,2382.8,3.66492423]
["bitfinex","ETHUSD",1726004647974,0.87341162,2383.1,2382.9,0.87932527]
["bitfinex","ETHUSD",1726004648177,0.87341162,2383.1,2382.8,3.66493303]
["bitfinex","ETHUSD",1726004648474,0.87341162,2383.1,2382.9,2.19836115]
["bitfinex","ETHUSD",1726004648629,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004648824,0.87341162,2383.1,2382.9,0.87935004]
["bitfinex","ETHUSD",1726004649060,0.87341162,2383.1,2382.8,3.87602001]
["bitfinex","ETHUSD",1726004649265,0.87341162,2383.1,2382.9,0.87933454]
["bitfinex","ETHUSD",1726004649569,0.87341162,2383.1,2382.8,5.02387063]
["bitfinex","ETHUSD",1726004649879,0.87341162,2383.1,2382.9,2.19836471]
["bitfinex","ETHUSD",1726004650040,0.87341162,2383.1,2382.8,5.02387063]
["bitfinex","ETHUSD",1726004650367,0.87341162,2383.1,2382.9,0.87934971]
["bitfinex","ETHUSD",1726004650590,0.87341162,2383.1,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004650767,0.87341162,2383.1,2382.9,0.87936163]
["bitfinex","ETHUSD",1726004651099,0.87341162,2383.1,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004651391,0.87341162,2383.0,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004652074,0.87341162,2383.1,2382.9,0.87934702]
["bitfinex","ETHUSD",1726004652261,0.87341162,2383.1,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004652466,0.87341162,2383.1,2382.9,0.87935539]
["bitfinex","ETHUSD",1726004652798,0.87341162,2383.1,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004652953,0.87341162,2383.1,2382.9,0.87934628]
["bitfinex","ETHUSD",1726004653288,0.87341162,2383.1,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004653710,0.87341162,2383.0,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004654006,3.61281859,2383.2,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004654007,0.87341162,2383.1,2382.9,0.87935337]
["bitfinex","ETHUSD",1726004654186,0.87341162,2383.1,2382.8,2.79107246]
["bitfinex","ETHUSD",1726004654386,0.87341162,2383.1,2382.9,0.87939316]
["bitfinex","ETHUSD",1726004654584,0.87341162,2383.1,2382.7,3.95994919]
["bitfinex","ETHUSD",1726004654758,0.87341162,2383.1,2382.8,2.86344403]
["bitfinex","ETHUSD",1726004654958,0.87341162,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004655302,0.87341162,2383.1,2382.8,1.98390327]
["bitfinex","ETHUSD",1726004655508,0.87341162,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1726004655662,0.87341162,2383.1,2382.9,0.87916111]
["bitfinex","ETHUSD",1726004655863,0.87341162,2383.1,2382.7,3.95994919]
["bitfinex","ETHUSD",1726004656096,0.87341162,2383.0,2382.8,2.86279195]
["bitfinex","ETHUSD",1726004656297,0.87341162,2383.0,2382.7,3.95994919]
["bitfinex","ETHUSD",1726004656298,0.87341162,2383.0,2382.9,3.0]
["bitfinex","ETHUSD",1726004656597,0.87341162,2383.0,2382.8,1.98368358]
["bitfinex","ETHUSD",1726004656757,0.87341162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004657091,0.87341162,2383.0,2382.7,3.95994919]
["bitfinex","ETHUSD",1726004657296,0.87341162,2383.0,2382.8,2.19790032]
["bitfinex","ETHUSD",1726004657496,0.87341162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004658000,0.87341162,2383.0,2382.7,5.19076185]
["bitfinex","ETHUSD",1726004658190,0.87341162,2383.0,2382.8,2.1978575]
["bitfinex","ETHUSD",1726004658503,0.87341162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004658891,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004659097,0.87341162,2383.0,2382.8,0.87831153]
["bitfinex","ETHUSD",1726004659397,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004659575,0.87341162,2383.0,2382.7,0.78088058]
["bitfinex","ETHUSD",1726004659957,0.87341162,2383.0,2382.8,0.87829125]
["bitfinex","ETHUSD",1726004660162,0.87341162,2383.0,2382.7,0.78088058]
["bitfinex","ETHUSD",1726004660497,0.87341162,2383.0,2382.8,0.87827529]
["bitfinex","ETHUSD",1726004660701,0.87341162,2383.0,2382.7,0.78088058]
["bitfinex","ETHUSD",1726004660905,0.87341162,2383.0,2382.8,0.87827231]
["bitfinex","ETHUSD",1726004661062,0.87341162,2383.0,2382.7,0.78088058]
["bitfinex","ETHUSD",1726004661263,0.87341162,2383.0,2382.8,0.8783339]
["bitfinex","ETHUSD",1726004661566,0.87341162,2383.0,2382.7,0.78088058]
["bitfinex","ETHUSD",1726004661805,0.87341162,2383.0,2382.8,0.8783164]
["bitfinex","ETHUSD",1726004661964,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004662158,0.87341162,2382.9,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004662483,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004662691,0.87341162,2382.9,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004663098,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004663406,0.87341162,2382.9,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004663902,0.87341162,2383.0,2382.8,0.8783325]
["bitfinex","ETHUSD",1726004664112,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004664286,0.87341162,2383.0,2382.8,0.8782954]
["bitfinex","ETHUSD",1726004664493,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004664705,0.87341162,2383.0,2382.8,0.87823509]
["bitfinex","ETHUSD",1726004665010,0.87341162,2383.0,2382.7,0.95994919]
["bitfinex","ETHUSD",1726004665214,0.87341162,2383.0,2382.8,0.87822804]
["bitfinex","ETHUSD",1726004665503,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004666513,0.87341162,2383.0,2382.7,0.56273921]
["bitfinex","ETHUSD",1726004666994,0.87341162,2383.0,2382.8,0.87832577]
["bitfinex","ETHUSD",1726004667165,1.5132156,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004667365,1.5132156,2383.0,2382.8,0.87832058]
["bitfinex","ETHUSD",1726004667602,1.5132156,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004667799,0.87341162,2383.0,2382.8,0.87830207]
["bitfinex","ETHUSD",1726004668003,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004668208,0.87341162,2383.0,2382.8,0.87846526]
["bitfinex","ETHUSD",1726004668391,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004668392,0.87341162,2382.9,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004668898,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004669096,1.57236653,2383.0,2382.8,0.87848673]
["bitfinex","ETHUSD",1726004669404,0.87341162,2383.0,2382.7,0.56285697]
["bitfinex","ETHUSD",1726004669581,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004669964,0.87341162,2383.0,2382.8,0.87843014]
["bitfinex","ETHUSD",1726004670166,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004670407,0.87341162,2383.0,2382.8,0.87850129]
["bitfinex","ETHUSD",1726004670606,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004670797,0.87341162,2382.9,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004671112,0.87341162,2383.0,2382.7,0.5628782]
["bitfinex","ETHUSD",1726004671269,1.57236653,2383.0,2382.8,0.87849589]
["bitfinex","ETHUSD",1726004671464,1.57236653,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004671694,1.57236653,2383.0,2382.8,0.87851021]
["bitfinex","ETHUSD",1726004671920,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004672098,0.87341162,2383.0,2382.8,0.87849887]
["bitfinex","ETHUSD",1726004672271,0.87341162,2383.0,2382.7,0.08392918]
["bitfinex","ETHUSD",1726004672574,0.87341162,2383.0,2382.8,0.87848572]
["bitfinex","ETHUSD",1726004672804,1.62990722,2383.1,2382.7,0.95994919]
["bitfinex","ETHUSD",1726004673014,1.62990722,2383.1,2382.8,2.67493757]
["bitfinex","ETHUSD",1726004673174,1.62990722,2383.1,2382.9,3.0]
["bitfinex","ETHUSD",1726004673507,1.62990722,2383.1,2382.8,1.31760782]
["bitfinex","ETHUSD",1726004673667,1.62990722,2383.1,2382.7,0.95994919]
["bitfinex","ETHUSD",1726004673668,0.87341162,2383.0,2382.7,0.95994919]
["bitfinex","ETHUSD",1726004673869,0.87341162,2383.0,2382.8,2.19623476]
["bitfinex","ETHUSD",1726004674073,0.87341162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004674270,0.87341162,2383.0,2382.7,3.95994919]
["bitfinex","ETHUSD",1726004674510,0.87341162,2383.0,2382.8,2.19619205]
["bitfinex","ETHUSD",1726004674724,2.73980247,2382.9,2382.8,3.0]
["bitfinex","ETHUSD",1726004674875,1.16741409,2382.9,2382.8,3.0]
["bitfinex","ETHUSD",1726004675075,1.16741409,2382.9,2382.7,1.79680281]
["bitfinex","ETHUSD",1726004675276,0.87341162,2383.0,2382.7,3.47896485]
["bitfinex","ETHUSD",1726004675514,0.87341162,2383.0,2382.8,0.87853554]
["bitfinex","ETHUSD",1726004675705,0.87341162,2383.0,2382.6,5.79711116]
["bitfinex","ETHUSD",1726004675902,0.87341162,2383.0,2382.7,2.19632131]
["bitfinex","ETHUSD",1726004676102,0.87341162,2383.0,2382.8,0.87852852]
["bitfinex","ETHUSD",1726004676292,0.87341162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004676821,0.87341162,2383.0,2382.7,3.08392921]
["bitfinex","ETHUSD",1726004677127,1.51510696,2383.0,2382.8,0.87857369]
["bitfinex","ETHUSD",1726004677332,1.51510696,2383.0,2382.7,3.08392921]
["bitfinex","ETHUSD",1726004677486,1.51510696,2383.0,2382.8,0.87858299]
["bitfinex","ETHUSD",1726004677683,1.51510696,2383.0,2382.7,3.08392921]
["bitfinex","ETHUSD",1726004677922,1.51510696,2383.0,2382.8,0.87857108]
["bitfinex","ETHUSD",1726004678125,1.51510696,2383.0,2382.7,3.08392921]
["bitfinex","ETHUSD",1726004678323,1.51510696,2383.0,2382.8,0.87855517]
["bitfinex","ETHUSD",1726004678522,1.51510696,2383.0,2382.7,3.08392921]
["bitfinex","ETHUSD",1726004678709,1.51510696,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004678710,1.55590812,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004678911,0.87341162,2382.9,2382.6,0.88415481]
["bitfinex","ETHUSD",1726004679097,1.55590812,2383.0,2382.7,2.19645351]
["bitfinex","ETHUSD",1726004679302,1.55590812,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004679497,0.87341162,2382.9,2382.6,0.88415481]
["bitfinex","ETHUSD",1726004679702,1.55590812,2383.0,2382.7,2.19622526]
["bitfinex","ETHUSD",1726004679926,0.87341162,2382.9,2382.7,3.0]
["bitfinex","ETHUSD",1726004680100,1.51510696,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004680304,0.87341162,2383.0,2382.6,0.88415481]
["bitfinex","ETHUSD",1726004680540,0.87341162,2383.0,2382.7,2.1961361]
["bitfinex","ETHUSD",1726004680728,1.51510697,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004680892,1.51510697,2383.0,2382.8,0.87846369]
["bitfinex","ETHUSD",1726004681087,1.51510697,2383.0,2382.6,3.88415481]
["bitfinex","ETHUSD",1726004681088,1.51510697,2383.0,2382.7,1.31773437]
["bitfinex","ETHUSD",1726004681292,1.51510697,2383.0,2382.6,3.88415481]
["bitfinex","ETHUSD",1726004681505,1.51510697,2383.0,2382.7,2.19613891]
["bitfinex","ETHUSD",1726004681701,1.51510697,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004681912,1.51510697,2383.0,2382.6,3.88415481]
["bitfinex","ETHUSD",1726004682126,1.51510697,2383.0,2382.7,2.19610153]
["bitfinex","ETHUSD",1726004682322,1.51510697,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004682512,1.51510697,2383.0,2382.6,0.88415481]
["bitfinex","ETHUSD",1726004682713,1.51510697,2383.0,2382.7,2.19609995]
["bitfinex","ETHUSD",1726004682932,0.53118256,2382.9,2382.7,3.0]
["bitfinex","ETHUSD",1726004683105,2.3298,2382.8,2382.7,3.0]
["bitfinex","ETHUSD",1726004683308,2.3298,2382.8,2382.7,2.19611298]
["bitfinex","ETHUSD",1726004683640,2.3298,2382.8,2382.7,5.19611298]
["bitfinex","ETHUSD",1726004684557,2.3298,2382.8,2382.7,5.1962672]
["bitfinex","ETHUSD",1726004684762,3.20321162,2383.0,2382.7,5.1962672]
["bitfinex","ETHUSD",1726004684932,3.60032697,2383.0,2382.8,0.87851397]
["bitfinex","ETHUSD",1726004685137,3.60032697,2383.0,2382.6,3.88415481]
["bitfinex","ETHUSD",1726004685337,3.60032697,2383.0,2382.7,2.19626437]
["bitfinex","ETHUSD",1726004685558,3.60032697,2383.0,2382.8,0.87850575]
["bitfinex","ETHUSD",1726004685559,1.27052697,2383.0,2382.8,0.87850575]
["bitfinex","ETHUSD",1726004685732,1.27052697,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004686143,1.27052697,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004686327,1.27052697,2383.0,2382.8,0.8785499]
["bitfinex","ETHUSD",1726004686530,1.27052697,2383.0,2382.6,3.88415481]
["bitfinex","ETHUSD",1726004686730,1.27052697,2383.0,2382.7,2.19629888]
["bitfinex","ETHUSD",1726004687042,1.27052697,2383.0,2382.8,0.87851955]
["bitfinex","ETHUSD",1726004687259,1.27052697,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004687641,1.27052697,2383.0,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004687961,1.27052697,2383.0,2382.7,2.19633898]
["bitfinex","ETHUSD",1726004688162,1.27052697,2383.0,2382.8,0.87853559]
["bitfinex","ETHUSD",1726004688366,1.27052697,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004688732,1.27052697,2383.0,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004689032,1.27052697,2383.0,2382.7,2.19638605]
["bitfinex","ETHUSD",1726004689233,1.27052697,2383.0,2382.8,0.87855442]
["bitfinex","ETHUSD",1726004689438,1.27052697,2383.0,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004689637,0.87341162,2383.0,2382.7,2.19657565]
["bitfinex","ETHUSD",1726004689865,0.87341162,2383.0,2382.8,0.87863026]
["bitfinex","ETHUSD",1726004690068,0.87341162,2383.0,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004690336,0.87341162,2383.0,2382.7,2.19663116]
["bitfinex","ETHUSD",1726004690557,0.87341162,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1726004690757,0.87341162,2382.9,2382.7,3.0]
["bitfinex","ETHUSD",1726004690965,0.87341162,2382.9,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004691131,0.87341162,2383.0,2382.7,2.19671545]
["bitfinex","ETHUSD",1726004691479,0.87341162,2383.0,2382.8,0.87868618]
["bitfinex","ETHUSD",1726004691779,0.87341162,2383.0,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004691995,0.87341162,2383.0,2382.7,2.19663226]
["bitfinex","ETHUSD",1726004692167,0.87341162,2383.0,2382.8,0.8786529]
["bitfinex","ETHUSD",1726004692362,0.87341162,2383.0,2382.8,3.0]
["bitfinex","ETHUSD",1726004692902,0.87341162,2382.9,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004693064,0.87341162,2383.0,2382.7,2.1967775]
["bitfinex","ETHUSD",1726004693267,0.87341162,2383.0,2382.8,0.878711]
["bitfinex","ETHUSD",1726004693565,0.87341162,2383.0,2382.6,3.96808666]
["bitfinex","ETHUSD",1726004693767,0.87341162,2383.0,2382.7,2.19676688]
["bitfinex","ETHUSD",1726004694071,0.87341162,2382.9,2382.8,0.87870675]
["bitfinex","ETHUSD",1726004694250,2.3298,2382.9,2382.8,3.87870675]
["bitfinex","ETHUSD",1726004694449,3.20321162,2382.9,2382.8,3.87844788]
["bitfinex","ETHUSD",1726004694686,2.3298,2382.9,2382.8,0.87844788]
["bitfinex","ETHUSD",1726004694985,2.3298,2382.9,2382.8,3.87844788]
["bitfinex","ETHUSD",1726004695192,3.20321162,2382.9,2382.8,3.0]
["bitfinex","ETHUSD",1726004695391,3.20321162,2382.9,2382.7,3.0]
["bitfinex","ETHUSD",1726004695576,3.20321162,2382.9,2382.6,3.88415481]
["bitfinex","ETHUSD",1726004695769,3.20321162,2382.9,2382.7,2.1958346]
["bitfinex","ETHUSD",1726004696063,3.20321162,2382.9,2382.7,3.0]
["bitfinex","ETHUSD",1726004696261,3.20321162,2382.9,2382.8,0.87840764]
["bitfinex","ETHUSD",1726004698870,2.3298,2382.9,2382.8,0.87840764]
["bitfinex","ETHUSD",1726004699250,3.20321162,2382.9,2382.8,0.87840764]
["bitfinex","ETHUSD",1726004699478,2.3298,2382.9,2382.6,3.88415481]
["bitfinex","ETHUSD",1726004699817,2.3298,2382.9,2382.7,3.07194471]
["bitfinex","ETHUSD",1726004700017,2.3298,2382.9,2382.8,3.87836988]
["bitfinex","ETHUSD",1726004700219,2.3298,2382.9,2382.8,2.19596339]
["bitfinex","ETHUSD",1726004700420,2.3298,2382.9,2382.8,5.19596339]
["bitfinex","ETHUSD",1726004700932,3.20321162,2382.9,2382.8,3.87836988]
["bitfinex","ETHUSD",1726004701085,3.20321162,2382.9,2382.8,0.87836988]
["bitfinex","ETHUSD",1726004701425,3.20321162,2382.9,2382.8,2.19634609]
["bitfinex","ETHUSD",1726004701635,3.20321162,2382.9,2382.8,4.29398431]
["bitfinex","ETHUSD",1726004701794,3.20321162,2382.9,2382.8,2.61195004]
["bitfinex","ETHUSD",1726004702003,3.20321162,2382.9,2382.8,5.61195004]
["bitfinex","ETHUSD",1726004702403,2.2651,2382.9,2382.8,5.61195004]
["bitfinex","ETHUSD",1726004703425,2.2651,2382.9,2382.8,5.6126096]
["bitfinex","ETHUSD",1726004703720,3.13851162,2382.9,2382.8,5.6126096]
["bitfinex","ETHUSD",1726004704085,2.2651,2382.9,2382.8,5.6126096]
["bitfinex","ETHUSD",1726004704522,0.87341162,2383.0,2382.8,5.6126096]
["bitfinex","ETHUSD",1726004704728,0.87341162,2383.0,2382.9,3.87879807]
["bitfinex","ETHUSD",1726004704936,0.87341162,2383.0,2382.9,4.29441072]
["bitfinex","ETHUSD",1726004705083,0.87341162,2383.0,2382.9,1.29441072]
["bitfinex","ETHUSD",1726004705822,0.87341162,2383.0,2382.9,0.41561265]
["bitfinex","ETHUSD",1726004706323,0.87341162,2383.0,2382.9,1.29447246]
["bitfinex","ETHUSD",1726004706624,1.49703697,2383.0,2382.9,0.41561265]
["bitfinex","ETHUSD",1726004706782,1.49703697,2383.0,2382.9,1.29445636]
["bitfinex","ETHUSD",1726004706994,1.49703697,2383.0,2382.9,0.41561265]
["bitfinex","ETHUSD",1726004707504,3.76213697,2383.0,2382.9,1.29443806]
["bitfinex","ETHUSD",1726004707730,3.13851162,2383.0,2382.9,1.29443806]
["bitfinex","ETHUSD",1726004708411,3.13851162,2383.0,2382.9,1.29450661]
["bitfinex","ETHUSD",1726004708597,3.13851162,2383.0,2382.9,0.41561922]
["bitfinex","ETHUSD",1726004708800,3.76213697,2383.0,2382.9,0.41561922]
["bitfinex","ETHUSD",1726004709934,2.88872535,2383.0,2382.9,0.41561922]
["bitfinex","ETHUSD",1726004710137,2.88872535,2383.0,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004710138,2.2651,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004710352,3.58892079,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004710546,3.62887995,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004710697,2.30590116,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004710903,2.4885675,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004710904,1.58959184,2382.9,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004711123,0.86121928,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004711844,0.55,2382.8,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004713846,2.45,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004714137,3.0,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004717641,11.39382,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004717807,13.59313041,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004718005,12.72427891,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004718206,14.92361432,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004718657,12.72427891,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004719008,15.3634814,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004719527,12.72427891,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004720340,16.92118891,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004720541,22.5603914,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004720978,19.92118891,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004721270,22.55602129,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004721442,22.55458256,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004722769,19.92118891,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004723542,22.55180478,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004723874,24.11809891,2382.7,2382.6,0.0081348]
["bitfinex","ETHUSD",1726004724082,8.39524,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004724282,16.22426598,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004724486,17.97688208,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004727565,17.53729278,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004728289,22.17450208,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004728490,23.34767804,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004728859,21.51865206,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004729061,19.15005804,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004731397,19.15005804,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004733455,18.71207636,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004739221,22.90969636,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004743520,23.34767804,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004749713,23.78788761,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004752629,24.22104922,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004753015,24.22581912,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004754597,22.03527151,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004755687,24.66392865,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004757522,22.03527151,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004759795,25.10990566,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004760514,26.23289151,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004762532,31.57265487,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004763232,26.23289151,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004763643,31.57358614,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004763808,27.93647657,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004767514,32.27385467,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004768228,27.93647657,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004768624,32.27385467,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004770339,27.99482869,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004770522,19.67547104,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004770723,20.32038097,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004771722,14.97188598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004773428,20.32192951,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004774629,14.97188598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004775027,16.67744346,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004775251,20.32235339,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004775448,16.67744346,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004775628,10.77426598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004776286,8.94524,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004776444,10.77426598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004783081,13.86205172,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004783434,9.66443172,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004785036,6.57664598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004791776,2.37902598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004792161,5.02350662,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004796662,5.02275344,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004797887,2.37902598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004798089,4.58185037,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004798590,4.03185037,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004799799,1.82902598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004800002,2.37902598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004800353,4.58124813,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004800687,2.37902598,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004800899,4.58115621,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004801605,4.58095341,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004802108,2.75192743,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004802306,2.75192743,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004806718,2.75136649,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004808194,0.55,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004808410,2.75136649,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004808613,2.31108524,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004808888,2.31108151,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004809112,0.55,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004809923,2.75136649,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004811583,2.75167422,2382.3,2382.2,2.76392358]
["bitfinex","ETHUSD",1726004814292,2.75167422,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004815146,0.55,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004815343,0.55,2382.4,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004815503,0.55,2382.3,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004815935,0.55,2382.4,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004816136,3.19200907,2382.4,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004816731,3.19384382,2382.4,2382.2,2.5126578]
["bitfinex","ETHUSD",1726004817407,3.19384382,2382.4,2382.2,2.4626578]
["bitfinex","ETHUSD",1726004823544,3.19384382,2382.4,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004825573,3.19531343,2382.4,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004825788,0.55,2382.4,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004826284,3.19531343,2382.4,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004826582,0.55,2382.4,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004829266,1.4721597,2382.4,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004829585,3.30118568,2382.4,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004829766,2.2744,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004829954,2.8244,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004835788,0.55,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004835959,1.39112582,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004839387,4.03739837,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004840488,4.03884234,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004840984,1.39112582,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004841189,4.03884234,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004841394,2.64771652,2382.3,2382.2,2.2794578]
["bitfinex","ETHUSD",1726004841560,1.32383945,2382.4,2382.2,2.2794578]
["bitfinex","ETHUSD",1726004841762,1.76511927,2382.5,2382.4,2.2534]
["bitfinex","ETHUSD",1726004841763,0.88241347,2382.5,2382.4,2.2534]
["bitfinex","ETHUSD",1726004841942,0.88241347,2382.8,2382.5,2.2534]
["bitfinex","ETHUSD",1726004842143,0.88241347,2382.8,2382.7,2.2534]
["bitfinex","ETHUSD",1726004842385,0.88241347,2383.2,2382.8,2.2534]
["bitfinex","ETHUSD",1726004842584,0.88241347,2383.2,2382.9,0.52534]
["bitfinex","ETHUSD",1726004843331,0.88241347,2383.3,2382.9,0.52534]
["bitfinex","ETHUSD",1726004844313,0.88241347,2383.4,2383.0,2.2534]
["bitfinex","ETHUSD",1726004844523,0.88241347,2383.4,2383.2,2.2534]
["bitfinex","ETHUSD",1726004846125,0.88241347,2383.4,2383.0,3.0]
["bitfinex","ETHUSD",1726004846335,0.88241347,2383.5,2383.0,3.0]
["bitfinex","ETHUSD",1726004846485,0.55,2383.4,2383.0,3.0]
["bitfinex","ETHUSD",1726004846691,0.55,2383.4,2383.0,3.577874]
["bitfinex","ETHUSD",1726004847831,0.55,2383.4,2383.0,3.0]
["bitfinex","ETHUSD",1726004848038,0.55,2383.4,2382.9,2.2534]
["bitfinex","ETHUSD",1726004848534,0.55,2383.5,2382.9,2.2534]
["bitfinex","ETHUSD",1726004851910,0.55,2383.6,2382.9,2.2534]
["bitfinex","ETHUSD",1726004852219,1.37302789,2383.6,2382.9,2.2534]
["bitfinex","ETHUSD",1726004852391,0.55,2383.6,2382.9,2.2534]
["bitfinex","ETHUSD",1726004876544,1.82902598,2383.5,2382.9,2.2534]
["bitfinex","ETHUSD",1726004876747,0.55,2383.4,2382.9,2.2534]
["bitfinex","ETHUSD",1726004879437,2.8044,2383.4,2382.9,2.2534]
["bitfinex","ETHUSD",1726004879681,2.71143945,2383.3,2382.9,2.2534]
["bitfinex","ETHUSD",1726004879884,1.52116594,2383.2,2382.9,2.2534]
["bitfinex","ETHUSD",1726004880619,2.40357941,2383.2,2382.9,2.2534]
["bitfinex","ETHUSD",1726004880828,1.52116594,2383.2,2382.9,2.2534]
["bitfinex","ETHUSD",1726004881521,2.40357941,2383.2,2382.9,2.2534]
["bitfinex","ETHUSD",1726004882079,1.52116594,2383.2,2382.9,2.2534]
["bitfinex","ETHUSD",1726004882273,0.42326054,2383.1,2382.5,0.08393196]
["bitfinex","ETHUSD",1726004882517,2.40357941,2383.2,2382.6,2.4178]
["bitfinex","ETHUSD",1726004882700,2.40357941,2383.2,2382.6,5.4178]
["bitfinex","ETHUSD",1726004883225,2.40357941,2383.2,2382.6,2.4178]
["bitfinex","ETHUSD",1726004883413,0.88241347,2383.1,2382.6,2.4178]
["bitfinex","ETHUSD",1726004883818,0.88241347,2383.1,2382.6,5.4178]
["bitfinex","ETHUSD",1726004885314,0.88241347,2383.0,2382.6,5.4178]
["bitfinex","ETHUSD",1726004886297,0.88241347,2382.9,2382.6,5.4178]
["bitfinex","ETHUSD",1726004887937,0.88241347,2382.8,2382.6,5.4178]
["bitfinex","ETHUSD",1726004888100,0.88241347,2382.7,2382.6,5.4178]
["bitfinex","ETHUSD",1726004888505,1.32383945,2382.9,2382.6,5.4178]
["bitfinex","ETHUSD",1726004888506,0.88241347,2382.8,2382.6,5.4178]
["bitfinex","ETHUSD",1726004889410,0.88241347,2382.8,2382.6,5.96797327]
["bitfinex","ETHUSD",1726004890196,0.88241347,2382.8,2382.7,2.50173333]
["bitfinex","ETHUSD",1726004890395,0.88241347,2382.9,2382.7,2.50173333]
["bitfinex","ETHUSD",1726004903165,0.88241347,2382.9,2382.8,0.08392559]
["bitfinex","ETHUSD",1726004904216,0.88241347,2382.9,2382.4,0.0839256]
["bitfinex","ETHUSD",1726004904217,4.17197667,2382.9,2382.4,0.0839256]
["bitfinex","ETHUSD",1726004904445,4.17197667,2382.9,2382.3,2.23402609]
["bitfinex","ETHUSD",1726004904446,0.88153929,2382.6,2382.3,3.0]
["bitfinex","ETHUSD",1726004904629,0.88153929,2382.5,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004904970,1.32383945,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004905205,4.21611927,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004905470,12.05061231,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004905688,14.04383006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004905965,16.24688965,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004906119,14.04383006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004906763,16.68911276,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004907354,14.04383006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004908342,16.24165612,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004908587,14.04383006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004908741,16.24157782,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004909579,19.2404277,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004910048,19.24043994,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004911408,18.79928602,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004911613,17.04383006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004911765,19.24043994,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004912195,18.798622,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004915240,17.04383006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004915414,18.35859535,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004918372,22.78359535,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004918532,18.35859535,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004920880,18.35745411,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004921329,22.55507411,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004921672,22.996242,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004924280,21.24145006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004924576,22.996242,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004925978,27.62776267,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004926332,27.18979263,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004927228,27.18961859,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004927878,25.43907006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004928134,27.62776267,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004930233,27.62694461,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004930538,25.43907006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004930875,27.62694461,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004931374,25.43907006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004932078,27.62694461,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004933684,25.43907006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004933861,27.62694461,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004935360,27.62668776,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004936141,32.05168776,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004938137,29.86407006,2382.3,2382.2,0.0260578]
["bitfinex","ETHUSD",1726004939558,34.06169006,2382.3,2382.2,7.8e-06]
["bitfinex","ETHUSD",1726004940956,36.68870817,2382.3,2382.2,7.8e-06]
["bitfinex","ETHUSD",1726004941172,15.0037,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004941350,21.14657002,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004941847,21.69657002,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004943376,20.38272598,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004943682,21.69723731,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004943842,22.68808412,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004944254,23.12536484,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004945453,23.12750769,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004946097,23.12756897,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004946298,23.56433255,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004947361,21.37357279,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004948051,30.22278124,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004948257,29.99707279,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004948456,33.06996599,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004949270,29.99707279,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004950091,34.19557279,2381.8,2381.7,0.0260578]
["bitfinex","ETHUSD",1726004950302,39.49495679,2381.8,2381.7,0.00624134]
["bitfinex","ETHUSD",1726004950470,39.49415892,2381.8,2381.7,0.00624134]
["bitfinex","ETHUSD",1726004950687,12.59814,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004951003,20.06713677,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004951297,17.42716598,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004951935,21.62654598,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004952820,22.17654598,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004953020,22.60414597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004953610,25.68411189,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004953812,22.60414597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004954123,25.68369126,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004958633,32.59119126,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004958811,30.10869126,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004959012,30.10541055,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004961577,27.02914597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004961747,30.10541055,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004962557,27.02914597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004963366,30.10541055,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004963537,27.02914597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004963951,30.10432915,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004964171,32.18698686,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004964682,29.11180368,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004968471,32.18698686,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004972167,30.10432915,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004974083,30.10603049,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004975301,34.30541049,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004976363,31.22852597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004980410,34.30686902,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004980759,31.22852597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004983215,32.88804757,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004983520,36.52150127,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004983720,31.22852597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004983878,32.88795361,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004984078,32.88790801,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004984414,36.52136171,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004984822,31.22852597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004987322,32.88863171,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004987624,31.22852597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004988230,36.52249353,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004988387,32.88903983,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004988725,31.22852597,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004988926,32.88942623,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004989085,36.52973706,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004989285,32.88927935,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004989485,36.52987369,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004991023,32.88956286,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004992598,37.22694096,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004993660,32.88956286,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004994112,37.26306056,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004994750,37.263731,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004994952,37.26372644,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726004995256,32.88956286,2381.3,2381.2,0.0260578]
["bitfinex","ETHUSD",1726005005687,32.88956286,2381.3,2381.2,7.8e-06]
["bitfinex","ETHUSD",1726005005688,35.22106286,2381.3,2381.2,7.8e-06]
["bitfinex","ETHUSD",1726005006517,32.88956286,2381.3,2381.2,7.8e-06]
["bitfinex","ETHUSD",1726005008186,32.88956286,2381.3,2380.8,2.4968]
["bitfinex","ETHUSD",1726005008187,12.60027,2380.9,2380.8,2.4968]
["bitfinex","ETHUSD",1726005008401,21.62280615,2380.9,2380.8,2.4968]
["bitfinex","ETHUSD",1726005008603,23.28384304,2380.9,2380.8,2.4968]
["bitfinex","ETHUSD",1726005008810,27.48393304,2380.9,2380.8,2.4968]
["bitfinex","ETHUSD",1726005013757,12.60078,2380.8,2380.7,0.0260578]
["bitfinex","ETHUSD",1726005013902,16.15078,2380.8,2380.7,0.0260578]
["bitfinex","ETHUSD",1726005015302,16.15078,2380.8,2380.7,2.4260578]
["bitfinex","ETHUSD",1726005025174,16.15078,2380.8,2380.4,2.4]
["bitfinex","ETHUSD",1726005025356,19.45441,2380.4,2380.3,7.8e-06]
["bitfinex","ETHUSD",1726005025515,12.60504,2380.0,2379.9,2.4]
["bitfinex","ETHUSD",1726005025827,10.23238598,2380.0,2379.9,2.4]
["bitfinex","ETHUSD",1726005026010,10.28129688,2380.0,2379.9,2.4]
["bitfinex","ETHUSD",1726005026211,10.78238598,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005026411,8.9537,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005026811,11.59193342,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005027833,13.4209594,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005028868,4.75185,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005029022,6.58087598,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005030476,2.74575663,2379.9,2379.8,0.26866358]
["bitfinex","ETHUSD",1726005030774,2.19551984,2379.9,2379.8,2.4654578]
["bitfinex","ETHUSD",1726005030979,0.87821376,2379.9,2379.8,2.4654578]
["bitfinex","ETHUSD",1726005031137,0.87821376,2380.1,2379.8,2.71200358]
["bitfinex","ETHUSD",1726005031458,1.31730608,2380.2,2379.8,2.71200358]
["bitfinex","ETHUSD",1726005031459,0.87821376,2380.2,2380.0,2.4394]
["bitfinex","ETHUSD",1726005031664,0.87821376,2380.2,2380.1,2.77576118]
["bitfinex","ETHUSD",1726005031886,0.87821376,2380.2,2380.1,2.69174211]
["bitfinex","ETHUSD",1726005034051,0.87821376,2380.3,2380.1,2.69174211]
["bitfinex","ETHUSD",1726005034231,0.87821376,2380.3,2379.8,0.11007687]
["bitfinex","ETHUSD",1726005034232,0.87821376,2380.3,2380.2,2.79258774]
["bitfinex","ETHUSD",1726005034433,0.87821376,2380.3,2380.2,2.4394]
["bitfinex","ETHUSD",1726005034956,0.87821376,2380.4,2380.2,2.4394]
["bitfinex","ETHUSD",1726005035159,0.87848357,2380.4,2380.3,0.08401222]
["bitfinex","ETHUSD",1726005035357,1.31730608,2380.5,2379.8,0.11006999]
["bitfinex","ETHUSD",1726005035646,0.87847423,2380.4,2379.9,2.4394]
["bitfinex","ETHUSD",1726005035847,0.87847423,2380.3,2380.1,2.4394]
["bitfinex","ETHUSD",1726005036163,1.31730608,2380.5,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005036164,0.87847423,2380.4,2380.3,2.4394]
["bitfinex","ETHUSD",1726005036371,1.31730608,2380.4,2380.3,2.4394]
["bitfinex","ETHUSD",1726005036673,1.31730608,2380.5,2380.3,2.4394]
["bitfinex","ETHUSD",1726005036841,1.31730608,2380.5,2380.4,0.08401042]
["bitfinex","ETHUSD",1726005037041,1.75622948,2380.6,2380.4,0.08401042]
["bitfinex","ETHUSD",1726005037245,1.31752414,2380.5,2380.4,0.08401042]
["bitfinex","ETHUSD",1726005037455,1.31742122,2380.5,2380.4,0.08401042]
["bitfinex","ETHUSD",1726005037772,1.75622948,2380.6,2380.4,0.08401042]
["bitfinex","ETHUSD",1726005037976,1.31740093,2380.5,2380.4,0.08401042]
["bitfinex","ETHUSD",1726005038122,1.75622948,2380.5,2380.4,0.08401042]
["bitfinex","ETHUSD",1726005038325,1.75622948,2380.5,2380.3,2.4394]
["bitfinex","ETHUSD",1726005038555,1.86737321,2380.4,2380.3,2.4394]
["bitfinex","ETHUSD",1726005038756,2.30622948,2380.4,2380.3,2.4394]
["bitfinex","ETHUSD",1726005041570,1.86674683,2380.4,2380.3,2.4394]
["bitfinex","ETHUSD",1726005041890,2.30622948,2380.4,2380.3,2.4394]
["bitfinex","ETHUSD",1726005046399,2.30622948,2380.4,2379.9,2.479]
["bitfinex","ETHUSD",1726005046595,0.87756965,2380.2,2380.1,2.479]
["bitfinex","ETHUSD",1726005051779,0.87756965,2380.3,2380.1,2.479]
["bitfinex","ETHUSD",1726005051987,0.87756965,2380.3,2380.2,0.08401691]
["bitfinex","ETHUSD",1726005057411,0.87756965,2380.3,2380.1,2.479]
["bitfinex","ETHUSD",1726005059517,0.87756965,2380.2,2379.9,2.53371979]
["bitfinex","ETHUSD",1726005060203,0.87756965,2380.2,2379.9,2.78969755]
["bitfinex","ETHUSD",1726005062431,0.87756965,2380.3,2379.9,2.78969755]
["bitfinex","ETHUSD",1726005063336,0.87756965,2380.2,2379.9,2.78969755]
["bitfinex","ETHUSD",1726005063634,1.86635448,2380.4,2380.0,0.28157554]
["bitfinex","ETHUSD",1726005063635,0.87756965,2380.3,2380.0,0.28157554]
["bitfinex","ETHUSD",1726005063784,0.87756965,2380.3,2380.1,0.08401684]
["bitfinex","ETHUSD",1726005064185,0.87756965,2380.2,2380.1,0.08401684]
["bitfinex","ETHUSD",1726005064638,0.87756965,2380.3,2380.2,2.4497]
["bitfinex","ETHUSD",1726005064786,0.87761737,2380.3,2380.2,2.4497]
["bitfinex","ETHUSD",1726005065306,0.87761737,2380.3,2380.2,2.70307168]
["bitfinex","ETHUSD",1726005066811,0.87761737,2380.4,2380.2,2.70307168]
["bitfinex","ETHUSD",1726005067017,0.87761737,2380.3,2380.2,2.70307168]
["bitfinex","ETHUSD",1726005068134,0.87761737,2380.3,2380.2,2.4497]
["bitfinex","ETHUSD",1726005070343,1.31635448,2380.3,2380.2,2.4497]
["bitfinex","ETHUSD",1726005070558,0.87782051,2380.3,2380.2,2.4497]
["bitfinex","ETHUSD",1726005071848,1.31635448,2380.4,2380.2,2.4497]
["bitfinex","ETHUSD",1726005072350,1.31635448,2380.3,2380.2,2.4497]
["bitfinex","ETHUSD",1726005073948,1.31635448,2380.3,2380.0,2.2686]
["bitfinex","ETHUSD",1726005074154,0.87845956,2380.2,2380.1,0.08401708]
["bitfinex","ETHUSD",1726005074352,1.31635448,2380.2,2380.1,0.08401708]
["bitfinex","ETHUSD",1726005076170,1.75622948,2380.3,2380.1,0.08401708]
["bitfinex","ETHUSD",1726005076373,1.75622948,2380.2,2380.1,0.08401708]
["bitfinex","ETHUSD",1726005081111,1.75622948,2380.2,2379.9,0.08401932]
["bitfinex","ETHUSD",1726005081268,1.32050738,2380.0,2379.9,0.6134851]
["bitfinex","ETHUSD",1726005081469,1.32050738,2380.1,2379.9,2.8820851]
["bitfinex","ETHUSD",1726005081719,1.32050738,2380.1,2380.0,2.55941429]
["bitfinex","ETHUSD",1726005088662,0.88057486,2380.1,2380.0,2.55941429]
["bitfinex","ETHUSD",1726005088818,0.88057486,2380.1,2380.0,5.55941429]
["bitfinex","ETHUSD",1726005089656,0.88057486,2380.1,2380.0,3.29081429]
["bitfinex","ETHUSD",1726005090116,0.88057486,2380.2,2380.1,2.3964]
["bitfinex","ETHUSD",1726005090457,0.88057486,2380.2,2380.1,5.8708433]
["bitfinex","ETHUSD",1726005090763,1.75622948,2380.3,2380.1,5.8708433]
["bitfinex","ETHUSD",1726005090988,1.75622948,2380.2,2380.1,3.08401336]
["bitfinex","ETHUSD",1726005091190,1.32065164,2380.2,2380.1,2.48041336]
["bitfinex","ETHUSD",1726005091395,1.75622948,2380.3,2380.1,6.1104827]
["bitfinex","ETHUSD",1726005091692,1.32061267,2380.2,2380.1,3.1104827]
["bitfinex","ETHUSD",1726005091997,1.32061267,2380.2,2380.1,6.1104827]
["bitfinex","ETHUSD",1726005094548,1.32061267,2380.3,2380.1,6.1104827]
["bitfinex","ETHUSD",1726005094753,0.88028984,2380.2,2380.1,6.1104827]
["bitfinex","ETHUSD",1726005095000,0.88028558,2380.2,2380.1,6.1104827]
["bitfinex","ETHUSD",1726005095152,0.88029256,2380.2,2380.1,6.1104827]
["bitfinex","ETHUSD",1726005095353,1.32061267,2380.3,2380.1,6.1104827]
["bitfinex","ETHUSD",1726005095663,1.32061267,2380.3,2380.2,0.6401297]
["bitfinex","ETHUSD",1726005097191,1.75622948,2380.3,2380.1,3.08401336]
["bitfinex","ETHUSD",1726005097367,1.32024234,2380.2,2380.1,0.08401336]
["bitfinex","ETHUSD",1726005097577,1.75622948,2380.3,2380.1,0.08401336]
["bitfinex","ETHUSD",1726005097881,1.75622948,2380.3,2379.9,0.0840181]
["bitfinex","ETHUSD",1726005097882,1.32011893,2380.2,2379.9,0.0840181]
["bitfinex","ETHUSD",1726005098096,0.8801192,2380.0,2379.9,0.62626388]
["bitfinex","ETHUSD",1726005098253,0.8801192,2380.0,2379.9,0.0840181]
["bitfinex","ETHUSD",1726005098449,1.32011893,2380.1,2379.9,0.0840181]
["bitfinex","ETHUSD",1726005098953,0.88008203,2380.0,2379.9,0.0840181]
["bitfinex","ETHUSD",1726005099190,1.32011893,2380.1,2379.9,0.0840181]
["bitfinex","ETHUSD",1726005099390,0.88000663,2380.0,2379.9,0.0840181]
["bitfinex","ETHUSD",1726005099695,0.88000663,2380.0,2379.9,0.63466569]
["bitfinex","ETHUSD",1726005100266,0.88000663,2380.0,2379.9,3.03106569]
["bitfinex","ETHUSD",1726005100468,0.88000663,2380.1,2379.9,6.03106569]
["bitfinex","ETHUSD",1726005100695,0.88000663,2380.1,2380.0,0.90571235]
["bitfinex","ETHUSD",1726005105307,0.8795359,2380.1,2380.0,3.90571235]
["bitfinex","ETHUSD",1726005105596,1.32011893,2380.2,2380.0,3.90571235]
["bitfinex","ETHUSD",1726005105809,1.32011893,2380.2,2380.1,0.08401704]
["bitfinex","ETHUSD",1726005108204,1.75622948,2380.2,2380.1,0.08401704]
["bitfinex","ETHUSD",1726005108366,1.75622948,2380.2,2379.8,0.11007746]
["bitfinex","ETHUSD",1726005108569,0.87953534,2380.0,2379.8,0.34441324]
["bitfinex","ETHUSD",1726005108864,0.87953534,2380.0,2379.8,3.34441324]
["bitfinex","ETHUSD",1726005125503,0.87953534,2379.9,2379.8,3.34441324]
["bitfinex","ETHUSD",1726005127061,0.87953534,2380.0,2379.8,3.34441324]
["bitfinex","ETHUSD",1726005127398,0.87953534,2379.9,2379.8,3.34441324]
["bitfinex","ETHUSD",1726005127612,0.87953534,2380.0,2379.8,3.34441324]
["bitfinex","ETHUSD",1726005127787,0.87953534,2380.0,2379.9,0.56617132]
["bitfinex","ETHUSD",1726005127991,1.31930302,2380.0,2379.9,0.56617132]
["bitfinex","ETHUSD",1726005129608,0.88016145,2380.0,2379.9,0.56617132]
["bitfinex","ETHUSD",1726005129776,1.31930302,2380.1,2379.8,0.11007746]
["bitfinex","ETHUSD",1726005129982,0.88013844,2379.9,2379.8,0.11007746]
["bitfinex","ETHUSD",1726005133404,3.16023844,2379.9,2379.8,0.11007746]
["bitfinex","ETHUSD",1726005133597,3.59940302,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005133782,3.59940302,2379.9,2379.8,0.11008801]
["bitfinex","ETHUSD",1726005134301,3.59940302,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005135174,1.31930302,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005135477,0.87955204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005136209,1.31930302,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005136210,0.87955204,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005138296,0.87955204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005138497,0.87955204,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005140330,0.87955204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005146588,0.87955204,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005148036,0.87955204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005148522,0.87955204,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005150027,3.31625204,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005150229,0.87955204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005150626,0.87955204,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005150988,0.87955204,2380.0,2379.8,0.11008434]
["bitfinex","ETHUSD",1726005151195,0.87955204,2380.0,2379.8,0.66584277]
["bitfinex","ETHUSD",1726005151640,0.87955204,2379.9,2379.8,0.66584277]
["bitfinex","ETHUSD",1726005151804,0.87955204,2380.0,2379.8,0.11008434]
["bitfinex","ETHUSD",1726005152405,0.87955204,2379.9,2379.8,0.11008434]
["bitfinex","ETHUSD",1726005152709,3.31625204,2379.9,2379.8,0.11008434]
["bitfinex","ETHUSD",1726005153119,3.31625204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005153932,0.87955204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005155211,0.87955204,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005155410,0.87955204,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005160613,4.19292948,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005160812,4.83204837,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005162116,4.83415089,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005162342,4.83415859,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005163170,3.07581889,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005163339,4.83353196,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005165481,2.9867,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005165676,4.74413556,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005167139,4.7436424,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005168865,3.75432938,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005169178,4.1936424,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005169330,2.4367,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005169788,3.75422622,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005169991,4.1936424,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005170191,1.7569424,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005170399,1.31751178,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005171856,0.87837029,2379.9,2379.8,0.11009113]
["bitfinex","ETHUSD",1726005172056,0.87837029,2380.0,2379.8,0.34995024]
["bitfinex","ETHUSD",1726005172263,0.87837029,2380.0,2379.8,3.34995024]
["bitfinex","ETHUSD",1726005172465,0.87837029,2380.0,2379.9,0.56384502]
["bitfinex","ETHUSD",1726005172668,0.87837029,2380.1,2379.9,0.56384502]
["bitfinex","ETHUSD",1726005173518,0.87837029,2380.0,2379.9,0.56384502]
["bitfinex","ETHUSD",1726005177089,0.87837029,2380.1,2379.9,0.56384502]
["bitfinex","ETHUSD",1726005177306,0.87837029,2380.1,2380.0,2.94930348]
["bitfinex","ETHUSD",1726005178328,0.87892329,2380.1,2380.0,2.86527953]
["bitfinex","ETHUSD",1726005178496,0.87891558,2380.1,2380.0,2.86527953]
["bitfinex","ETHUSD",1726005178696,0.87891558,2380.2,2380.0,5.86527953]
["bitfinex","ETHUSD",1726005178904,0.87891558,2380.2,2380.1,0.67894909]
["bitfinex","ETHUSD",1726005179411,0.87891558,2380.2,2380.1,3.67894909]
["bitfinex","ETHUSD",1726005180379,0.87891558,2380.3,2380.1,3.67894909]
["bitfinex","ETHUSD",1726005180581,1.31751178,2380.3,2380.2,0.65442286]
["bitfinex","ETHUSD",1726005180823,1.31751178,2380.4,2380.2,0.65442286]
["bitfinex","ETHUSD",1726005181185,0.87886721,2380.3,2380.2,0.65442286]
["bitfinex","ETHUSD",1726005182693,0.87886721,2380.4,2380.2,0.65442286]
["bitfinex","ETHUSD",1726005182985,0.87886721,2380.4,2380.3,0.44945498]
["bitfinex","ETHUSD",1726005183885,1.31751178,2380.5,2380.3,0.44945498]
["bitfinex","ETHUSD",1726005184224,1.31751178,2380.4,2380.3,0.44945498]
["bitfinex","ETHUSD",1726005184389,0.87822847,2380.4,2380.3,0.44945498]
["bitfinex","ETHUSD",1726005184717,1.31751178,2380.5,2380.3,0.44945498]
["bitfinex","ETHUSD",1726005185125,0.87815674,2380.4,2380.3,2.92335498]
["bitfinex","ETHUSD",1726005185484,0.87815674,2380.6,2380.3,5.92335498]
["bitfinex","ETHUSD",1726005185685,0.87815674,2380.6,2380.4,0.5923355]
["bitfinex","ETHUSD",1726005185896,0.87815674,2380.6,2380.5,0.08400452]
["bitfinex","ETHUSD",1726005186311,0.87815674,2380.7,2380.5,0.08400452]
["bitfinex","ETHUSD",1726005187505,0.87815674,2380.7,2380.5,2.55790452]
["bitfinex","ETHUSD",1726005187692,0.87815674,2380.7,2380.6,0.615024]
["bitfinex","ETHUSD",1726005188787,1.31751178,2380.8,2380.6,0.615024]
["bitfinex","ETHUSD",1726005189003,0.87758837,2380.7,2380.6,0.615024]
["bitfinex","ETHUSD",1726005190542,0.87758837,2380.8,2380.6,0.615024]
["bitfinex","ETHUSD",1726005190744,0.87758837,2380.9,2380.7,0.40129]
["bitfinex","ETHUSD",1726005190945,0.87758837,2380.9,2380.8,0.08399537]
["bitfinex","ETHUSD",1726005192449,0.87758837,2381.0,2380.8,0.08399537]
["bitfinex","ETHUSD",1726005192650,0.87758837,2380.9,2380.8,0.08399537]
["bitfinex","ETHUSD",1726005193006,0.87758837,2380.9,2380.8,2.56879537]
["bitfinex","ETHUSD",1726005193210,1.31751178,2381.1,2380.8,5.91890659]
["bitfinex","ETHUSD",1726005193211,0.87758837,2381.1,2380.8,5.91890659]
["bitfinex","ETHUSD",1726005193439,0.87758837,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1726005193622,0.87758837,2381.2,2381.0,0.97587428]
["bitfinex","ETHUSD",1726005193925,1.31751178,2381.4,2381.0,0.97587428]
["bitfinex","ETHUSD",1726005193926,0.87758837,2381.3,2381.0,0.97587428]
["bitfinex","ETHUSD",1726005195449,0.87758837,2381.4,2381.0,0.97587428]
["bitfinex","ETHUSD",1726005195607,0.87758837,2381.4,2381.1,0.39758743]
["bitfinex","ETHUSD",1726005195807,0.87758837,2381.4,2381.2,0.08398031]
["bitfinex","ETHUSD",1726005196143,3.26268837,2381.3,2381.2,0.08398031]
["bitfinex","ETHUSD",1726005196311,2.3851,2381.3,2381.2,0.08398031]
["bitfinex","ETHUSD",1726005196734,2.3851,2381.3,2380.8,0.08398262]
["bitfinex","ETHUSD",1726005197048,2.3851,2381.3,2380.8,0.63246262]
["bitfinex","ETHUSD",1726005197810,3.26268837,2381.5,2380.9,2.4848]
["bitfinex","ETHUSD",1726005198157,3.26268837,2381.5,2381.0,0.39570309]
["bitfinex","ETHUSD",1726005198524,3.26268837,2381.5,2381.0,3.39570309]
["bitfinex","ETHUSD",1726005199034,2.3851,2381.5,2381.0,3.39570309]
["bitfinex","ETHUSD",1726005200412,3.26268837,2381.5,2381.0,3.39570309]
["bitfinex","ETHUSD",1726005200648,2.3851,2381.5,2381.1,0.58805031]
["bitfinex","ETHUSD",1726005200852,2.3851,2381.5,2381.2,0.08397547]
["bitfinex","ETHUSD",1726005202243,0.87758837,2381.6,2381.2,0.08397547]
["bitfinex","ETHUSD",1726005203010,3.28874617,2381.7,2381.2,0.08397547]
["bitfinex","ETHUSD",1726005203214,3.28874617,2381.7,2381.2,0.48235067]
["bitfinex","ETHUSD",1726005203441,3.28874617,2381.7,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005208319,2.4111578,2381.7,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005212457,3.28874617,2381.7,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005216675,0.87758837,2381.6,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005217123,3.28874617,2381.7,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005217323,0.87758837,2381.6,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005219338,0.87758837,2381.5,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005220069,0.87758837,2381.6,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005220237,0.87758837,2381.5,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005220840,0.87758837,2381.6,2381.3,0.08397179]
["bitfinex","ETHUSD",1726005221462,0.87758837,2381.4,2380.9,0.0839784]
["bitfinex","ETHUSD",1726005221666,0.87758837,2381.4,2380.9,0.3839784]
["bitfinex","ETHUSD",1726005221892,0.87758837,2381.4,2380.9,3.3839784]
["bitfinex","ETHUSD",1726005225766,0.87758837,2381.3,2380.9,3.3839784]
["bitfinex","ETHUSD",1726005225969,2.2702,2381.2,2380.9,0.0839784]
["bitfinex","ETHUSD",1726005226211,2.2702,2381.0,2380.6,0.08399305]
["bitfinex","ETHUSD",1726005226400,3.14778837,2381.0,2380.6,0.08399305]
["bitfinex","ETHUSD",1726005226600,0.87758837,2380.9,2380.6,0.08399305]
["bitfinex","ETHUSD",1726005227197,0.87758837,2380.9,2380.4,0.08399713]
["bitfinex","ETHUSD",1726005227414,0.87758837,2380.9,2380.4,0.50791973]
["bitfinex","ETHUSD",1726005227699,0.87758837,2380.9,2380.4,3.50791973]
["bitfinex","ETHUSD",1726005227916,0.87758837,2380.9,2380.4,0.4239226]
["bitfinex","ETHUSD",1726005228117,0.87758837,2380.9,2380.5,0.08399717]
["bitfinex","ETHUSD",1726005228330,0.87758837,2380.9,2380.5,0.67580915]
["bitfinex","ETHUSD",1726005228532,0.87758837,2380.9,2380.5,0.59181198]
["bitfinex","ETHUSD",1726005228728,0.87758837,2380.9,2380.6,0.08399719]
["bitfinex","ETHUSD",1726005229407,0.87758837,2380.8,2380.6,0.08399719]
["bitfinex","ETHUSD",1726005229834,0.87758837,2380.9,2380.4,0.4239226]
["bitfinex","ETHUSD",1726005230049,0.87758837,2380.9,2380.5,0.36741037]
["bitfinex","ETHUSD",1726005230345,0.87758837,2380.8,2380.5,0.36741037]
["bitfinex","ETHUSD",1726005230948,0.87758837,2380.8,2380.6,0.08399988]
["bitfinex","ETHUSD",1726005231301,0.87758837,2380.8,2380.6,0.08399996]
["bitfinex","ETHUSD",1726005231748,0.87758837,2380.9,2380.6,0.08399996]
["bitfinex","ETHUSD",1726005231901,0.87758837,2380.8,2380.6,0.08399996]
["bitfinex","ETHUSD",1726005235446,0.87758837,2380.7,2380.6,0.08399996]
["bitfinex","ETHUSD",1726005235653,0.87758837,2380.7,2380.5,0.08400318]
["bitfinex","ETHUSD",1726005239109,3.34898837,2380.7,2380.5,0.08400318]
["bitfinex","ETHUSD",1726005240043,3.34898837,2380.7,2380.3,0.08400441]
["bitfinex","ETHUSD",1726005240253,3.34898837,2380.7,2380.3,0.62896441]
["bitfinex","ETHUSD",1726005241931,0.87758837,2380.6,2380.3,0.62896441]
["bitfinex","ETHUSD",1726005242131,3.34898837,2380.7,2380.3,0.62896441]
["bitfinex","ETHUSD",1726005242366,0.87758837,2380.6,2380.3,0.08400441]
["bitfinex","ETHUSD",1726005243924,0.87758837,2380.6,2380.1,3.0]
["bitfinex","ETHUSD",1726005244432,0.87758837,2380.6,2379.9,2.4496]
["bitfinex","ETHUSD",1726005244433,0.87758837,2380.6,2380.2,0.08400968]
["bitfinex","ETHUSD",1726005247670,3.34898837,2380.7,2380.2,0.08400968]
["bitfinex","ETHUSD",1726005247878,0.87758837,2380.6,2380.2,0.08400968]
["bitfinex","ETHUSD",1726005248034,3.34898837,2380.7,2380.2,0.08400968]
["bitfinex","ETHUSD",1726005248809,0.87758837,2380.7,2380.3,2.4496]
["bitfinex","ETHUSD",1726005248932,2.4714,2380.6,2380.4,0.08400823]
["bitfinex","ETHUSD",1726005249138,2.4714,2380.6,2380.1,0.42705695]
["bitfinex","ETHUSD",1726005250069,2.4714,2380.6,2380.1,0.34304684]
["bitfinex","ETHUSD",1726005250371,2.4714,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1726005250557,3.34898837,2380.5,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005250747,2.4714,2380.3,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005261642,2.2914,2380.4,2379.8,0.11007957]
["bitfinex","ETHUSD",1726005262141,2.2914,2380.4,2379.8,0.11007816]
["bitfinex","ETHUSD",1726005262557,2.78671502,2380.4,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005262705,2.2914,2380.2,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005264952,2.8414,2380.1,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005265111,2.2914,2380.0,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005265309,2.66329884,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005265512,2.2914,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005265707,2.8414,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005266360,5.54801435,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005267322,9.74986435,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005267527,11.02491019,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005267724,11.02206605,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005268352,15.6666836,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005268810,13.83188781,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005269011,16.10611422,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005269654,18.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005269859,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005270968,23.73547825,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005271110,23.73552107,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005271316,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005271555,23.73501453,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005273057,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005273569,23.73355288,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005278311,23.73101869,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005280211,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005281417,23.29436403,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005281940,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005282142,23.29411562,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005282439,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005282942,25.98202182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005283095,23.29407239,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005284350,23.73101869,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005286594,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005286760,23.73101869,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005290913,23.2942728,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005291221,23.29427474,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005291522,23.73101869,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005292080,21.55102182,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005292419,23.73101869,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005293226,15.81563015,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005293373,14.54058431,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005293882,14.10484831,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005294722,14.54058431,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005294924,15.09058431,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005295219,9.90324496,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005295378,9.03087598,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005295676,9.90352025,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005296557,10.45352025,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005297220,8.62449427,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005297374,10.45352025,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005298217,5.70167025,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005298430,4.82902598,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005299414,2.37902598,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005301199,0.55,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005301395,1.42264427,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005303935,0.55,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005304446,1.85785833,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005307495,2.29385711,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005310495,2.73839552,2379.9,2379.8,2.4845578]
["bitfinex","ETHUSD",1726005310840,2.73839552,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005311935,2.73950089,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005313033,6.94135089,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005313337,8.50126768,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005313691,10.51361679,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005316923,15.52441786,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005318420,18.52441786,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005319195,20.35344384,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005321919,20.35221624,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005325004,17.72604277,2379.9,2379.8,0.0260578]
["bitfinex","ETHUSD",1726005329732,8.40548,2379.4,2379.3,0.0260578]
["bitfinex","ETHUSD",1726005329967,12.64770598,2379.4,2379.3,0.0260578]
["bitfinex","ETHUSD",1726005330128,16.26257573,2379.4,2379.3,0.0260578]
["bitfinex","ETHUSD",1726005330474,23.46531573,2379.4,2379.3,0.0260578]
["bitfinex","ETHUSD",1726005333764,20.40044598,2379.4,2379.3,0.0260578]
["bitfinex","ETHUSD",1726005334064,21.96036277,2379.4,2379.3,0.0260578]
["bitfinex","ETHUSD",1726005340684,24.58001288,2379.4,2379.3,0.0260578]
["bitfinex","ETHUSD",1726005341694,4.20344,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005341840,8.32838093,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005342038,12.53182093,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005342261,15.53182093,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005345413,14.46300007,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005345572,16.20708497,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005349471,14.37805899,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005349882,16.20708497,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005351808,18.63678497,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005352166,16.80775899,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005352371,16.89270007,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005352708,14.46300007,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005353012,16.2066084,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005353212,14.46300007,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005353508,16.6426142,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005354167,14.81358822,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005354386,16.89270007,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005358893,21.09614007,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005362528,21.88303973,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005362700,23.71206571,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005363510,21.28236571,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005363712,11.95688,2379.0,2378.9,2.3247578]
["bitfinex","ETHUSD",1726005363899,13.78590598,2379.0,2378.9,2.3247578]
["bitfinex","ETHUSD",1726005364224,15.96654673,2379.0,2378.9,2.3247578]
["bitfinex","ETHUSD",1726005364598,13.78590598,2379.0,2378.9,2.3247578]
["bitfinex","ETHUSD",1726005365149,15.96672774,2379.0,2378.9,2.3247578]
["bitfinex","ETHUSD",1726005365535,0.8726041,2379.0,2378.9,2.55723358]
["bitfinex","ETHUSD",1726005365722,2.61762056,2379.4,2379.0,2.2987]
["bitfinex","ETHUSD",1726005365917,1.30883185,2379.5,2378.9,3.25853358]
["bitfinex","ETHUSD",1726005365918,2.61762056,2379.5,2379.2,2.2987]
["bitfinex","ETHUSD",1726005366270,0.8726041,2379.6,2379.2,2.2987]
["bitfinex","ETHUSD",1726005366414,0.8726041,2379.6,2379.4,2.2987]
["bitfinex","ETHUSD",1726005367417,2.70163008,2379.7,2379.4,2.2987]
["bitfinex","ETHUSD",1726005367625,0.8726041,2379.6,2379.4,2.2987]
["bitfinex","ETHUSD",1726005368062,3.13785783,2379.7,2379.4,2.2987]
["bitfinex","ETHUSD",1726005368063,2.70163008,2379.7,2379.4,2.2987]
["bitfinex","ETHUSD",1726005368233,2.70163008,2379.7,2379.6,2.2987]
["bitfinex","ETHUSD",1726005368435,3.25163008,2379.7,2379.6,2.2987]
["bitfinex","ETHUSD",1726005368960,2.70163008,2379.7,2379.6,2.2987]
["bitfinex","ETHUSD",1726005369133,2.70182496,2379.7,2379.6,2.2987]
["bitfinex","ETHUSD",1726005369359,0.87279898,2379.7,2379.6,2.2987]
["bitfinex","ETHUSD",1726005369561,0.87279898,2379.7,2379.6,2.52857]
["bitfinex","ETHUSD",1726005376172,1.74501646,2379.9,2379.6,2.52857]
["bitfinex","ETHUSD",1726005376371,0.55,2379.8,2379.6,2.52857]
["bitfinex","ETHUSD",1726005376564,0.55,2379.9,2379.6,2.52857]
["bitfinex","ETHUSD",1726005377498,1.31041124,2379.7,2379.6,2.52857]
["bitfinex","ETHUSD",1726005381998,1.31041124,2379.7,2379.6,2.2987]
["bitfinex","ETHUSD",1726005382500,0.87229233,2379.8,2379.6,2.2987]
["bitfinex","ETHUSD",1726005384105,0.55,2379.7,2379.6,2.2987]
["bitfinex","ETHUSD",1726005385789,0.55,2379.8,2379.6,2.2987]
["bitfinex","ETHUSD",1726005388183,6.58108598,2379.8,2379.0,2.48915039]
["bitfinex","ETHUSD",1726005388392,7.45337831,2379.8,2379.0,3.56240856]
["bitfinex","ETHUSD",1726005388592,4.20223,2379.7,2379.1,2.4051]
["bitfinex","ETHUSD",1726005388800,0.55,2379.6,2379.1,3.82619421]
["bitfinex","ETHUSD",1726005389423,4.75239,2379.6,2379.1,3.82619421]
["bitfinex","ETHUSD",1726005389746,6.58148598,2379.6,2379.1,3.82619421]
["bitfinex","ETHUSD",1726005390283,6.58148598,2379.6,2379.1,2.4051]
["bitfinex","ETHUSD",1726005390725,2.37902598,2379.6,2379.1,2.4051]
["bitfinex","ETHUSD",1726005393094,0.55,2379.6,2379.1,2.4051]
["bitfinex","ETHUSD",1726005399418,0.87229233,2379.7,2379.1,2.4051]
["bitfinex","ETHUSD",1726005399743,0.87229233,2379.7,2379.2,0.24891622]
["bitfinex","ETHUSD",1726005400547,0.87229233,2379.7,2379.3,2.4051]
["bitfinex","ETHUSD",1726005402950,0.87229233,2379.6,2379.3,2.4051]
["bitfinex","ETHUSD",1726005403105,0.87229233,2379.7,2379.3,2.4051]
["bitfinex","ETHUSD",1726005403328,0.87229233,2379.7,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005403528,0.87229233,2379.6,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005405634,0.87229233,2379.5,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005406650,0.87229233,2379.6,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005407571,0.87229233,2379.5,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005408570,0.87229233,2379.4,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005409231,1.31041124,2379.5,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005409739,0.87495964,2379.4,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005409944,0.87497162,2379.4,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005410460,1.31041124,2379.4,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005411575,1.74721498,2379.4,2379.3,2.67050162]
["bitfinex","ETHUSD",1726005412342,1.74721498,2379.4,2379.3,2.4051]
["bitfinex","ETHUSD",1726005414382,1.75326785,2379.4,2379.3,2.4051]
["bitfinex","ETHUSD",1726005414562,1.75326785,2379.4,2379.1,2.4912]
["bitfinex","ETHUSD",1726005414739,1.3149157,2379.2,2379.1,2.4912]
["bitfinex","ETHUSD",1726005414938,1.3149157,2379.2,2379.1,3.81357958]
["bitfinex","ETHUSD",1726005415156,1.3149157,2379.2,2379.1,2.4912]
["bitfinex","ETHUSD",1726005417282,1.75326785,2379.2,2379.1,2.4912]
["bitfinex","ETHUSD",1726005417987,1.75326785,2379.3,2379.1,2.4912]
["bitfinex","ETHUSD",1726005418655,1.75326785,2379.2,2379.1,2.4912]
["bitfinex","ETHUSD",1726005419361,1.75326785,2379.2,2379.0,0.08406218]
["bitfinex","ETHUSD",1726005419678,1.31467676,2379.1,2379.0,0.65807176]
["bitfinex","ETHUSD",1726005420043,1.31467676,2379.1,2379.0,0.57400958]
["bitfinex","ETHUSD",1726005421583,1.31467676,2379.2,2379.0,0.57400958]
["bitfinex","ETHUSD",1726005421813,1.31459494,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005421948,1.75326785,2379.3,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005422280,1.31477126,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005422484,1.75326785,2379.3,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005423149,1.75326785,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005423571,1.31471823,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005423780,1.31477478,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005424083,1.75326785,2379.3,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005424288,1.31464304,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005424444,1.75326785,2379.3,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005424885,1.31453099,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005425182,1.75326785,2379.3,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005425488,1.75326785,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005425794,1.75326785,2379.3,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005425946,1.31443823,2379.2,2379.1,0.63141054]
["bitfinex","ETHUSD",1726005427472,1.31443823,2379.2,2378.9,5.65603358]
["bitfinex","ETHUSD",1726005427680,0.87640989,2379.1,2378.9,5.74009137]
["bitfinex","ETHUSD",1726005428990,0.87640989,2379.1,2379.0,0.08405909]
["bitfinex","ETHUSD",1726005429748,1.31443823,2379.1,2379.0,0.08405909]
["bitfinex","ETHUSD",1726005430190,1.31443823,2379.1,2379.0,0.65806836]
["bitfinex","ETHUSD",1726005430664,1.31443823,2379.1,2379.0,0.57400927]
["bitfinex","ETHUSD",1726005434301,2.4917,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005434462,3.80720702,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005435275,4.24496785,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005436401,4.88877652,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005436571,5.87862753,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005436774,3.68550867,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005437379,3.0417,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005437803,5.6719453,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005439065,3.0417,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005440396,5.23236679,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005442179,3.0417,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005442411,6.4020236,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005447103,4.21210634,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005447304,6.40079885,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005447687,4.21210634,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005448184,6.04113232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005449483,8.22886952,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005449684,14.44801232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005449906,17.07444333,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005450221,14.44801232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005450389,17.07444333,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005451214,14.44801232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005451439,17.44801232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005451718,20.51218183,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005451920,17.44801232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005453091,21.65145232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005454827,19.82242634,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005454991,21.65145232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005456459,24.27168767,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005456664,24.27166121,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005456868,24.27165891,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005457139,24.27163495,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005457339,21.65145232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005458210,20.0680571,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005459320,18.23903112,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005459644,10.20287232,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005459941,7.01239013,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005460144,4.82902598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005460551,6.57593816,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005460750,4.82902598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005460907,7.01239013,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005461553,7.56239013,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005461850,7.12611642,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005463652,5.37902598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005463957,11.76642994,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005466347,9.58246598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005467433,11.76735503,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005470252,1.82902598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005470435,3.57820566,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005471253,3.57831386,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005471558,4.12831386,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005472456,4.12895096,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005475437,4.56526618,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005477356,4.56802773,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005477567,2.37902598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005477861,4.56852402,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005478432,2.37902598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005484264,5.00815694,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005485589,2.37902598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005497916,5.01121391,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005502200,3.18218793,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005502426,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005502922,3.18409769,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005503130,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005504128,3.18470263,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005504637,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005504809,3.18535767,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005505324,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005506796,2.63638766,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005507147,3.18638766,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005507928,6.58246598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005508128,9.21910285,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005509442,6.58246598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005509659,9.21910285,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005511220,9.21919256,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005513940,3.18672658,2379.0,2378.9,2.4221578]
["bitfinex","ETHUSD",1726005514141,0.55,2379.0,2378.9,2.4221578]
["bitfinex","ETHUSD",1726005514847,3.18672658,2379.0,2378.9,2.4221578]
["bitfinex","ETHUSD",1726005515006,0.55,2379.0,2378.9,2.4221578]
["bitfinex","ETHUSD",1726005515416,3.18672658,2379.0,2378.9,2.4221578]
["bitfinex","ETHUSD",1726005515810,0.55,2379.0,2378.9,2.4221578]
["bitfinex","ETHUSD",1726005517438,3.18769054,2379.0,2378.9,2.4221578]
["bitfinex","ETHUSD",1726005517675,3.18769054,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005520563,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005522535,3.18769054,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005522742,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005523581,3.18769054,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005523751,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005525878,3.18769054,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005526064,0.55,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005526803,14.5346227,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005526963,13.19240598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005527653,16.26862738,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005528395,17.39584598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005528605,25.68954622,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005531119,25.68538221,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005532883,22.05575969,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005533100,20.39584598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005536487,23.46661066,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005540737,23.46619674,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005543256,27.90019674,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005543539,23.46619674,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005544301,23.46579832,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005545807,20.39584598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005547442,23.46578211,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005547758,20.39584598,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005548943,25.67887318,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005549645,29.88231318,2379.0,2378.9,0.0260578]
["bitfinex","ETHUSD",1726005549830,26.25593197,2379.0,2378.9,0.00621404]
["bitfinex","ETHUSD",1726005553838,29.87912262,2379.0,2378.9,0.00621404]
["bitfinex","ETHUSD",1726005554073,26.25593197,2379.0,2378.9,0.00621404]
["bitfinex","ETHUSD",1726005554659,29.87888643,2379.0,2378.9,0.00621404]
["bitfinex","ETHUSD",1726005555253,30.53796153,2379.0,2378.9,0.00621404]
["bitfinex","ETHUSD",1726005556795,30.53796153,2379.0,2378.9,0.00148235]
["bitfinex","ETHUSD",1726005559377,30.53711624,2379.0,2378.9,0.00148235]
["bitfinex","ETHUSD",1726005561889,8.40866,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005562187,20.62048898,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005562651,17.99201598,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005569793,21.05904726,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005570155,17.99201598,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005570355,21.05904726,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005571672,17.99201598,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005575557,21.06158554,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005575798,17.99201598,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005575975,16.16299,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005576185,21.06139315,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005577596,21.06148951,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005577909,16.85715951,2378.5,2378.4,2.4222578]
["bitfinex","ETHUSD",1726005578065,13.78768598,2378.5,2378.4,2.4222578]
["bitfinex","ETHUSD",1726005578410,11.66464341,2378.5,2378.4,2.4222578]
["bitfinex","ETHUSD",1726005578903,9.03335598,2378.5,2378.4,2.4222578]
["bitfinex","ETHUSD",1726005579214,6.91128743,2378.6,2378.4,2.66448358]
["bitfinex","ETHUSD",1726005579510,2.19296677,2378.5,2378.4,2.66448358]
["bitfinex","ETHUSD",1726005580773,2.74296677,2378.5,2378.4,2.66448358]
["bitfinex","ETHUSD",1726005581204,1.31585093,2378.5,2378.4,2.66448358]
["bitfinex","ETHUSD",1726005581519,0.8771352,2378.5,2378.4,2.66448358]
["bitfinex","ETHUSD",1726005581671,1.31585093,2378.6,2378.4,2.66448358]
["bitfinex","ETHUSD",1726005581672,0.8771352,2378.6,2378.4,2.66448358]
["bitfinex","ETHUSD",1726005581871,0.8771352,2378.7,2378.5,2.75513333]
["bitfinex","ETHUSD",1726005582095,0.8771352,2378.8,2378.5,2.75513333]
["bitfinex","ETHUSD",1726005582326,0.8771352,2378.8,2378.7,2.2517]
["bitfinex","ETHUSD",1726005582473,0.8771352,2378.9,2378.7,2.2517]
["bitfinex","ETHUSD",1726005582666,0.8771352,2378.8,2378.7,2.33577038]
["bitfinex","ETHUSD",1726005582906,0.8771352,2378.8,2378.7,2.2517]
["bitfinex","ETHUSD",1726005583275,0.8771352,2378.9,2378.7,2.2517]
["bitfinex","ETHUSD",1726005583485,1.31585093,2379.0,2378.7,2.2517]
["bitfinex","ETHUSD",1726005583486,0.8771352,2379.0,2378.7,2.2517]
["bitfinex","ETHUSD",1726005583703,0.8771352,2379.0,2378.9,2.2517]
["bitfinex","ETHUSD",1726005583905,1.4271352,2379.0,2378.9,2.2517]
["bitfinex","ETHUSD",1726005585727,0.55,2379.0,2378.9,2.2517]
["bitfinex","ETHUSD",1726005585891,1.4271352,2379.0,2378.9,2.2517]
["bitfinex","ETHUSD",1726005586429,0.55,2379.0,2378.9,2.2517]
["bitfinex","ETHUSD",1726005586587,0.8771352,2379.1,2378.9,2.47687]
["bitfinex","ETHUSD",1726005588624,0.8771352,2379.2,2378.9,2.47687]
["bitfinex","ETHUSD",1726005588828,0.8771352,2379.2,2379.1,2.2517]
["bitfinex","ETHUSD",1726005589037,1.4271352,2379.2,2379.1,2.50779298]
["bitfinex","ETHUSD",1726005590505,0.55,2379.2,2379.1,2.50779298]
["bitfinex","ETHUSD",1726005591802,0.8771352,2379.3,2379.1,2.50779298]
["bitfinex","ETHUSD",1726005592118,0.8771352,2379.4,2379.1,2.50779298]
["bitfinex","ETHUSD",1726005592443,0.55,2379.3,2379.1,2.50779298]
["bitfinex","ETHUSD",1726005592639,0.55,2379.3,2379.2,0.2507793]
["bitfinex","ETHUSD",1726005592801,0.55,2379.3,2379.2,2.2517]
["bitfinex","ETHUSD",1726005593003,1.4271352,2379.3,2379.2,2.2517]
["bitfinex","ETHUSD",1726005593218,0.55,2379.3,2379.2,2.2517]
["bitfinex","ETHUSD",1726005594870,0.55,2379.4,2379.2,2.2517]
["bitfinex","ETHUSD",1726005595620,0.55,2379.4,2379.2,2.47687]
["bitfinex","ETHUSD",1726005600129,0.51379,2379.4,2379.2,2.47687]
["bitfinex","ETHUSD",1726005600533,0.8771352,2379.7,2379.4,2.3071]
["bitfinex","ETHUSD",1726005600729,0.8771352,2379.8,2379.6,2.3071]
["bitfinex","ETHUSD",1726005600929,0.8771352,2380.0,2379.6,2.3071]
["bitfinex","ETHUSD",1726005601142,0.0260578,2380.3,2379.5,0.23911516]
["bitfinex","ETHUSD",1726005601143,0.903193,2380.3,2379.8,2.3071]
["bitfinex","ETHUSD",1726005601461,0.0260578,2380.3,2380.0,2.3071]
["bitfinex","ETHUSD",1726005601628,0.0260578,2380.3,2380.1,0.32313336]
["bitfinex","ETHUSD",1726005602017,0.0260578,2380.3,2380.1,0.23911218]
["bitfinex","ETHUSD",1726005602221,0.0260578,2380.3,2379.4,2.3071]
["bitfinex","ETHUSD",1726005602531,0.0260578,2380.3,2379.3,4.82902598]
["bitfinex","ETHUSD",1726005602532,0.0260578,2380.3,2379.6,2.3071]
["bitfinex","ETHUSD",1726005602847,0.0260578,2380.3,2379.7,0.32313957]
["bitfinex","ETHUSD",1726005603016,0.0260578,2380.3,2379.8,0.08402688]
["bitfinex","ETHUSD",1726005603215,0.0260578,2380.3,2379.7,0.32313956]
["bitfinex","ETHUSD",1726005603456,2.4729,2380.1,2379.7,0.23911268]
["bitfinex","ETHUSD",1726005603657,1.82902598,2380.2,2379.7,0.32314548]
["bitfinex","ETHUSD",1726005603863,0.55,2380.1,2379.7,0.32314548]
["bitfinex","ETHUSD",1726005604518,2.40508378,2380.3,2379.7,0.32314548]
["bitfinex","ETHUSD",1726005604750,2.40508378,2380.3,2379.7,0.23911268]
["bitfinex","ETHUSD",1726005604751,4.20134,2380.2,2379.7,0.23911268]
["bitfinex","ETHUSD",1726005604956,2.40508378,2380.3,2379.7,0.23911268]
["bitfinex","ETHUSD",1726005604957,0.55,2380.1,2379.7,0.23911268]
["bitfinex","ETHUSD",1726005605366,0.55,2380.2,2379.7,0.23911268]
["bitfinex","ETHUSD",1726005610763,0.5760578,2380.3,2379.7,0.23911268]
["bitfinex","ETHUSD",1726005612162,0.5760578,2380.3,2379.8,2.3932]
["bitfinex","ETHUSD",1726005612384,0.5760578,2380.3,2379.8,2.66483499]
["bitfinex","ETHUSD",1726005612728,0.0260578,2380.3,2379.8,2.66483499]
["bitfinex","ETHUSD",1726005616844,0.0260578,2380.3,2379.9,0.08403263]
["bitfinex","ETHUSD",1726005617040,0.0260578,2380.3,2380.0,2.3932]
["bitfinex","ETHUSD",1726005624725,0.5760578,2380.3,2380.0,2.3932]
["bitfinex","ETHUSD",1726005624965,0.0260578,2380.3,2380.0,2.3932]
["bitfinex","ETHUSD",1726005626683,0.5760578,2380.3,2380.0,2.3932]
["bitfinex","ETHUSD",1726005627445,1.453193,2380.3,2380.0,2.3932]
["bitfinex","ETHUSD",1726005627604,0.5760578,2380.3,2380.0,2.3932]
["bitfinex","ETHUSD",1726005627921,0.5760578,2380.3,2380.1,0.08402233]
["bitfinex","ETHUSD",1726005628222,0.5760578,2380.3,2380.1,0.33174456]
["bitfinex","ETHUSD",1726005628526,0.5760578,2380.3,2380.2,2.3328]
["bitfinex","ETHUSD",1726005628527,0.0260578,2380.3,2380.2,2.3328]
["bitfinex","ETHUSD",1726005633482,0.0260578,2380.3,2379.8,2.3328]
["bitfinex","ETHUSD",1726005633770,0.0260578,2380.3,2379.9,0.0840198]
["bitfinex","ETHUSD",1726005633980,0.0260578,2380.3,2379.9,2.65850178]
["bitfinex","ETHUSD",1726005634136,0.0260578,2380.3,2379.9,2.4168198]
["bitfinex","ETHUSD",1726005634668,0.0260578,2380.3,2380.0,0.08401984]
["bitfinex","ETHUSD",1726005635467,0.903193,2380.3,2380.0,0.08401984]
["bitfinex","ETHUSD",1726005636757,0.903193,2380.3,2380.1,2.3328]
["bitfinex","ETHUSD",1726005636955,0.903193,2380.3,2380.1,2.57448198]
["bitfinex","ETHUSD",1726005637880,0.903193,2380.3,2380.2,0.08401956]
["bitfinex","ETHUSD",1726005638493,0.0260578,2380.3,2380.2,0.08401956]
["bitfinex","ETHUSD",1726005640495,0.903193,2380.3,2380.2,0.08401956]
["bitfinex","ETHUSD",1726005642493,0.903193,2380.3,2380.2,2.43971956]
["bitfinex","ETHUSD",1726005642649,0.00331001,2380.3,2380.2,2.89076231]
["bitfinex","ETHUSD",1726005644896,0.00331001,2380.3,2380.2,2.89075208]
["bitfinex","ETHUSD",1726005645462,0.88044521,2380.3,2380.2,2.89075208]
["bitfinex","ETHUSD",1726005647763,0.00331001,2380.3,2380.2,2.89075208]
["bitfinex","ETHUSD",1726005650040,0.00331001,2380.3,2380.2,0.53505208]
["bitfinex","ETHUSD",1726005650343,0.00331001,2380.3,2379.7,2.3557]
["bitfinex","ETHUSD",1726005650344,3.71896094,2380.3,2379.7,2.3557]
["bitfinex","ETHUSD",1726005650514,0.87768629,2380.2,2379.7,2.7741726]
["bitfinex","ETHUSD",1726005651461,0.55,2380.1,2379.8,0.08402554]
["bitfinex","ETHUSD",1726005651662,1.42768629,2380.1,2379.8,0.08402554]
["bitfinex","ETHUSD",1726005652150,1.42768629,2380.1,2379.8,0.36984535]
["bitfinex","ETHUSD",1726005655430,0.87768629,2380.1,2379.8,0.36984535]
["bitfinex","ETHUSD",1726005660571,0.87768629,2380.0,2379.7,0.4184726]
["bitfinex","ETHUSD",1726005660782,3.16728629,2380.0,2379.5,2.2555]
["bitfinex","ETHUSD",1726005660942,0.87768629,2379.9,2379.6,0.08403173]
["bitfinex","ETHUSD",1726005663140,0.87768629,2379.8,2379.6,0.08403173]
["bitfinex","ETHUSD",1726005665931,0.87768629,2379.9,2379.6,0.08403173]
["bitfinex","ETHUSD",1726005666135,0.87768629,2379.8,2379.6,0.08403173]
["bitfinex","ETHUSD",1726005666337,3.60545093,2380.0,2379.6,0.08403173]
["bitfinex","ETHUSD",1726005666338,0.87768629,2379.9,2379.6,0.08403173]
["bitfinex","ETHUSD",1726005667299,0.87768629,2379.8,2379.6,0.08403173]
["bitfinex","ETHUSD",1726005667651,0.87768629,2379.8,2379.5,0.08403886]
["bitfinex","ETHUSD",1726005667866,0.87768629,2379.8,2379.5,0.49249146]
["bitfinex","ETHUSD",1726005668951,0.87768629,2379.7,2379.5,0.49249146]
["bitfinex","ETHUSD",1726005669153,0.87768629,2379.8,2379.5,0.49249146]
["bitfinex","ETHUSD",1726005670489,0.87768629,2379.8,2379.5,0.08403886]
["bitfinex","ETHUSD",1726005670689,1.31585093,2379.9,2379.5,0.08403886]
["bitfinex","ETHUSD",1726005670690,0.87768629,2379.7,2379.5,0.08403886]
["bitfinex","ETHUSD",1726005670894,0.87768629,2379.8,2379.4,0.08404017]
["bitfinex","ETHUSD",1726005671063,0.87768629,2379.7,2379.4,0.79249277]
["bitfinex","ETHUSD",1726005671267,0.87768629,2379.7,2379.4,0.08404017]
["bitfinex","ETHUSD",1726005672292,3.34668629,2379.7,2379.4,0.08404017]
["bitfinex","ETHUSD",1726005672454,0.87768629,2379.6,2379.2,1.82902598]
["bitfinex","ETHUSD",1726005672854,0.87768629,2379.6,2379.1,2.4491]
["bitfinex","ETHUSD",1726005673054,0.87768629,2379.6,2379.2,0.38046521]
["bitfinex","ETHUSD",1726005673403,3.78485093,2379.7,2379.2,0.08404489]
["bitfinex","ETHUSD",1726005673404,3.34668629,2379.7,2379.2,0.08404489]
["bitfinex","ETHUSD",1726005673557,2.469,2379.4,2379.0,0.08405344]
["bitfinex","ETHUSD",1726005673752,3.34668629,2379.4,2379.0,0.08405344]
["bitfinex","ETHUSD",1726005674067,0.55,2379.3,2379.0,0.08405344]
["bitfinex","ETHUSD",1726005674268,0.55,2379.3,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005674269,0.55,2379.3,2378.9,0.10680696]
["bitfinex","ETHUSD",1726005674607,2.469,2379.2,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005674905,0.87768629,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005675100,1.42768629,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005675455,0.55,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005679069,1.0338198,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005679393,2.469,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005679565,3.019,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005680756,7.22244,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005680958,12.30356629,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005681174,13.55341029,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005681379,13.11252925,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005682181,4.70564925,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005682483,3.83067936,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005682876,4.70564925,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005683381,3.83067936,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005687878,3.019,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005689520,3.01757288,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005690092,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005691631,0.55,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005691812,0.87496989,2379.4,2379.0,2.4431]
["bitfinex","ETHUSD",1726005692012,0.87496989,2379.7,2379.1,0.24658478]
["bitfinex","ETHUSD",1726005692212,0.87496989,2379.8,2379.2,2.4431]
["bitfinex","ETHUSD",1726005692422,5.07692989,2379.9,2379.2,2.4431]
["bitfinex","ETHUSD",1726005692802,0.87496989,2379.9,2379.2,2.4431]
["bitfinex","ETHUSD",1726005693004,5.07680989,2380.0,2379.2,2.4431]
["bitfinex","ETHUSD",1726005693241,4.20189,2379.9,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005693727,11.10761587,2380.0,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005694117,4.20186,2379.9,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005694328,5.07682989,2379.9,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005694610,4.20186,2379.9,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005694937,0.55,2379.8,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005697363,4.75204,2379.8,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005698458,0.55,2379.8,2379.3,0.25271573]
["bitfinex","ETHUSD",1726005698838,5.07682989,2379.9,2379.3,0.33676793]
["bitfinex","ETHUSD",1726005699053,4.20186,2379.9,2379.3,0.33676793]
["bitfinex","ETHUSD",1726005699350,5.07682989,2379.9,2379.3,0.33676793]
["bitfinex","ETHUSD",1726005699558,4.20186,2379.9,2379.3,0.33676793]
["bitfinex","ETHUSD",1726005700070,5.07682989,2379.9,2379.3,0.33676793]
["bitfinex","ETHUSD",1726005701009,0.55,2379.8,2379.3,0.33676793]
["bitfinex","ETHUSD",1726005703145,1.42496989,2379.8,2379.3,0.33676793]
["bitfinex","ETHUSD",1726005704081,1.42496989,2379.8,2379.2,2.4431]
["bitfinex","ETHUSD",1726005704251,4.20246,2379.6,2379.0,2.375]
["bitfinex","ETHUSD",1726005704446,0.55,2379.5,2379.1,0.08405666]
["bitfinex","ETHUSD",1726005705391,1.11274299,2379.5,2379.0,2.375]
["bitfinex","ETHUSD",1726005705954,0.55,2379.5,2379.0,2.375]
["bitfinex","ETHUSD",1726005707196,4.75271,2379.5,2379.0,2.375]
["bitfinex","ETHUSD",1726005707380,5.62767989,2379.5,2379.0,2.375]
["bitfinex","ETHUSD",1726005711658,0.87496989,2379.4,2378.9,0.10680204]
["bitfinex","ETHUSD",1726005711857,0.55,2379.3,2378.9,0.10680204]
["bitfinex","ETHUSD",1726005713172,0.55,2379.3,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005713789,1.42496989,2379.3,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005715157,0.87496989,2379.2,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005715359,0.55,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005717665,1.42496989,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005718799,0.87496989,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005719112,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005719276,1.42496989,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005720980,5.62840989,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005721196,12.88842919,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005721575,14.64287031,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005725712,12.88842919,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005726371,1.75444112,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005726573,0.87696016,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005726819,0.87696016,2379.1,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005728814,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005729129,0.55,2379.0,2378.9,0.2795494]
["bitfinex","ETHUSD",1726005731734,0.87696016,2379.1,2378.9,0.2795494]
["bitfinex","ETHUSD",1726005731887,0.87696016,2379.2,2379.0,2.2607]
["bitfinex","ETHUSD",1726005732222,0.87696016,2379.3,2379.1,0.26243107]
["bitfinex","ETHUSD",1726005733399,0.87696016,2379.2,2379.1,0.26243107]
["bitfinex","ETHUSD",1726005733797,0.87696016,2379.2,2378.9,0.36361073]
["bitfinex","ETHUSD",1726005733996,0.87696016,2379.2,2378.9,0.10680912]
["bitfinex","ETHUSD",1726005734206,0.87696016,2379.2,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005734438,0.87696016,2379.2,2379.0,2.2607]
["bitfinex","ETHUSD",1726005735413,0.87696016,2379.2,2378.9,0.10680711]
["bitfinex","ETHUSD",1726005743841,0.87696016,2379.2,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005744148,0.87696016,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005744669,3.0325,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005746035,4.34783832,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005746880,1.86533832,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005747176,1.42889787,2379.0,2378.9,0.26164933]
["bitfinex","ETHUSD",1726005750371,0.55,2379.0,2378.9,0.26164933]
["bitfinex","ETHUSD",1726005750587,1.42924646,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005751663,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005751978,1.42930494,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005752680,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005753188,1.42934403,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005753552,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005753751,1.42940242,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005753949,1.86533832,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005754689,1.42938603,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005754881,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005755057,1.42939973,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005755252,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005755471,1.42947599,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005755657,0.55,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005756059,1.42946619,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005756262,1.4295102,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005756464,1.86533832,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005767573,7.77282482,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005767780,10.06762482,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005768665,14.27106482,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005768883,12.07214948,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005770878,14.71114021,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005771462,16.54016619,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005773029,14.71114021,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005773228,12.07214948,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005773392,7.86870948,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005776021,5.57390948,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005776628,7.77183224,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005776922,5.57390948,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005779363,7.77155511,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005779523,6.95108563,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005779724,2.74764563,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005780554,1.75821195,2379.0,2378.9,2.37064779]
["bitfinex","ETHUSD",1726005780843,1.75821195,2379.0,2378.9,2.60771257]
["bitfinex","ETHUSD",1726005782012,2.30821195,2379.0,2378.9,2.60771257]
["bitfinex","ETHUSD",1726005782329,0.55,2379.0,2378.9,2.60771257]
["bitfinex","ETHUSD",1726005783320,2.30821195,2379.0,2378.9,2.60771257]
["bitfinex","ETHUSD",1726005788815,2.30821195,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005789149,2.8392,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005789352,9.24092318,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005789574,14.24608,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005789917,3.18802299,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005790253,2.74842129,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005791314,9.56681911,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005791663,26.51497867,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005791827,24.9177646,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005792014,14.24608,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005792211,14.94889961,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005792415,11.87166598,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005792654,14.50842629,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005792857,6.75498629,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005793068,2.63676031,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005793228,4.46578629,2379.2,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005793426,2.19561443,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005794362,1.82902598,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005794515,2.37902598,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005795315,7.92469861,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005795563,10.56145892,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005795718,6.58246598,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005798236,2.74654285,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005799873,2.74686627,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005800075,1.75761557,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005801274,2.74701947,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005801632,2.30769716,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005802095,2.74701947,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005802250,2.30767616,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005803779,2.307919,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005806694,3.42814332,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005807254,3.42933111,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005809897,12.04350385,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005810099,24.15346,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005810451,13.91755402,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005810680,10.84006385,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005811775,13.47749755,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005811986,10.84006385,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005812359,15.04350385,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005816261,19.24694385,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005816460,18.12048211,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005816687,22.32392211,2379.0,2378.9,0.02274779]
["bitfinex","ETHUSD",1726005817213,22.32286856,2379.0,2378.9,7.79e-06]
["bitfinex","ETHUSD",1726005817357,22.32286856,2379.0,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005817358,15.01849,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005817561,12.64318598,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005817886,13.81416,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005818203,18.82788894,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005818501,16.19318598,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005818662,16.87430983,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005819776,19.50787011,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005820506,19.50690886,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005820661,16.87430983,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005821013,21.07863983,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005821467,23.70984316,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005821859,19.50550579,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005824301,16.87430983,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005824808,19.50550579,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005825174,16.87430983,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005828887,21.07863983,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005829486,16.87430983,2378.5,2378.4,0.0260578]
["bitfinex","ETHUSD",1726005830019,16.87430983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005830020,25.85504023,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005830222,25.28296983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005830791,28.34899785,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005830997,25.28296983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005831629,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005832547,23.70307579,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005832830,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005833418,23.70276007,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005833731,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005834220,23.70256244,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005834432,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005834595,23.7026035,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005836598,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005836804,23.70220372,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005836991,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005840608,23.70220372,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005840922,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005842234,23.70193211,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005842608,21.07863983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005843433,27.90626211,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005843702,27.90614535,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005843931,25.28296983,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005844134,21.87274379,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005844411,13.78768598,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005844639,15.97385701,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005845147,15.9739016,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005845296,13.78768598,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005845504,20.29491598,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005846541,13.78768598,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005847108,15.97433979,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005847333,13.78768598,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005849154,2.18762238,2378.5,2378.4,2.2808078]
["bitfinex","ETHUSD",1726005849330,0.875396,2378.5,2378.4,2.50888858]
["bitfinex","ETHUSD",1726005849503,0.875396,2378.6,2378.4,2.50888858]
["bitfinex","ETHUSD",1726005850975,0.55,2378.5,2378.4,2.50888858]
["bitfinex","ETHUSD",1726005851160,1.86304764,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005851532,0.55,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005851736,1.86304764,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005852653,1.86304764,2378.5,2378.4,2.4463078]
["bitfinex","ETHUSD",1726005852857,0.55,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005853156,1.42606916,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005853539,0.87606916,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005853740,0.87606916,2378.6,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005854071,0.87606916,2378.6,2378.5,2.71539386]
["bitfinex","ETHUSD",1726005854765,1.31304764,2378.7,2378.5,2.71539386]
["bitfinex","ETHUSD",1726005855078,1.42640452,2378.6,2378.5,2.71539386]
["bitfinex","ETHUSD",1726005855227,1.42640452,2378.6,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005855228,6.06732764,2378.6,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005855431,6.50499793,2378.6,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005855654,6.50499793,2378.6,2378.4,2.4463078]
["bitfinex","ETHUSD",1726005855655,1.31486316,2378.5,2378.4,2.4463078]
["bitfinex","ETHUSD",1726005855838,1.86486316,2378.5,2378.4,2.4463078]
["bitfinex","ETHUSD",1726005856155,1.86486316,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005856156,7.56111426,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005856330,10.01472633,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005856535,12.20582859,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005857538,2.30343658,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005858184,11.14976226,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005858396,8.95866,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005860057,2.74252971,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005860258,2.74291174,2378.5,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005860486,1.75430338,2378.5,2378.4,2.4463078]
["bitfinex","ETHUSD",1726005860793,1.31575598,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005861158,0.87720605,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005861558,1.31575598,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005861759,0.87716104,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005862083,0.87716378,2378.5,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005862655,1.31575598,2378.6,2378.4,2.69093858]
["bitfinex","ETHUSD",1726005862855,1.31575598,2378.6,2378.5,0.26909386]
["bitfinex","ETHUSD",1726005863092,0.87716531,2378.6,2378.5,0.26909386]
["bitfinex","ETHUSD",1726005863673,0.87716531,2378.6,2378.5,2.71539386]
["bitfinex","ETHUSD",1726005864404,0.87716531,2378.7,2378.5,2.71539386]
["bitfinex","ETHUSD",1726005864559,0.87716531,2378.7,2378.6,0.35561534]
["bitfinex","ETHUSD",1726005864895,0.87716531,2378.8,2378.6,2.71784017]
["bitfinex","ETHUSD",1726005865200,0.87716531,2378.8,2378.6,2.4463]
["bitfinex","ETHUSD",1726005865201,0.87716531,2378.7,2378.6,2.4463]
["bitfinex","ETHUSD",1726005866107,1.42716531,2378.7,2378.6,2.4463]
["bitfinex","ETHUSD",1726005866861,1.42716531,2378.7,2378.4,7.8e-06]
["bitfinex","ETHUSD",1726005867206,1.42716531,2378.7,2378.5,2.4463]
["bitfinex","ETHUSD",1726005868413,0.55,2378.7,2378.5,2.4463]
["bitfinex","ETHUSD",1726005870079,1.31575598,2378.9,2378.7,2.4835]
["bitfinex","ETHUSD",1726005870080,0.87716531,2378.9,2378.7,2.4835]
["bitfinex","ETHUSD",1726005870277,0.87716531,2379.0,2378.8,0.34082745]
["bitfinex","ETHUSD",1726005870504,0.87716531,2379.0,2378.9,2.4835]
["bitfinex","ETHUSD",1726005870776,0.87716531,2379.2,2378.9,2.4835]
["bitfinex","ETHUSD",1726005871084,1.31575598,2379.3,2378.6,6.97918516]
["bitfinex","ETHUSD",1726005871085,0.87716531,2379.3,2379.1,2.4835]
["bitfinex","ETHUSD",1726005871286,1.31575598,2379.4,2379.2,0.08405808]
["bitfinex","ETHUSD",1726005871287,0.87716531,2379.4,2379.2,0.08405808]
["bitfinex","ETHUSD",1726005871503,0.87716531,2379.4,2379.2,0.25675581]
["bitfinex","ETHUSD",1726005871677,0.87716531,2379.4,2379.1,2.4835]
["bitfinex","ETHUSD",1726005872878,0.55,2379.3,2379.1,2.4835]
["bitfinex","ETHUSD",1726005873105,0.55,2379.4,2379.1,2.4835]
["bitfinex","ETHUSD",1726005873343,0.55,2379.4,2379.1,2.73185]
["bitfinex","ETHUSD",1726005874236,0.55,2379.5,2379.1,2.73185]
["bitfinex","ETHUSD",1726005875161,1.42716531,2379.6,2379.1,2.73185]
["bitfinex","ETHUSD",1726005875321,0.55,2379.6,2379.1,2.4835]
["bitfinex","ETHUSD",1726005876619,3.79046531,2379.6,2378.8,2.56755696]
["bitfinex","ETHUSD",1726005876821,5.64280284,2379.5,2378.8,2.56755696]
["bitfinex","ETHUSD",1726005877067,0.55,2379.4,2378.8,2.56755696]
["bitfinex","ETHUSD",1726005877982,4.20303,2379.3,2378.8,2.4835]
["bitfinex","ETHUSD",1726005878292,1.025303,2379.2,2378.6,0.08406581]
["bitfinex","ETHUSD",1726005878442,0.55,2379.2,2378.6,0.08406581]
["bitfinex","ETHUSD",1726005879282,0.55,2379.2,2378.7,2.4835]
["bitfinex","ETHUSD",1726005879585,0.55,2379.3,2378.8,0.3324158]
["bitfinex","ETHUSD",1726005879780,0.55,2379.4,2378.8,0.3324158]
["bitfinex","ETHUSD",1726005880857,4.75282,2379.4,2378.8,0.0840658]
["bitfinex","ETHUSD",1726005881057,4.20305,2379.3,2378.7,2.4835]
["bitfinex","ETHUSD",1726005881358,0.55,2379.2,2378.7,2.4835]
["bitfinex","ETHUSD",1726005881955,4.75313,2379.2,2378.7,2.4835]
["bitfinex","ETHUSD",1726005882202,5.86801413,2379.2,2378.7,2.4835]
["bitfinex","ETHUSD",1726005882624,4.20339,2379.1,2378.4,5.56757216]
["bitfinex","ETHUSD",1726005882762,4.2039,2378.8,2378.2,2.4835]
["bitfinex","ETHUSD",1726005882960,1.42716531,2378.7,2378.3,0.08408844]
["bitfinex","ETHUSD",1726005883284,0.55,2378.7,2378.3,1.07984728]
["bitfinex","ETHUSD",1726005883455,0.55,2378.8,2378.3,0.08408844]
["bitfinex","ETHUSD",1726005883656,0.55,2378.8,2378.3,0.34084728]
["bitfinex","ETHUSD",1726005884271,0.55,2378.8,2378.3,0.25675884]
["bitfinex","ETHUSD",1726005884459,1.42716531,2378.8,2378.3,0.25675884]
["bitfinex","ETHUSD",1726005884661,1.42716531,2378.8,2378.3,0.34084335]
["bitfinex","ETHUSD",1726005884862,0.55,2378.8,2378.3,0.34084335]
["bitfinex","ETHUSD",1726005885364,1.42716531,2378.8,2378.3,0.25675884]
["bitfinex","ETHUSD",1726005885559,0.55,2378.8,2378.3,0.25675884]
["bitfinex","ETHUSD",1726005885797,1.42716531,2378.8,2378.3,0.25675884]
["bitfinex","ETHUSD",1726005886005,0.87716531,2378.7,2378.1,2.409]
["bitfinex","ETHUSD",1726005886308,0.87716531,2378.7,2378.1,2.65250656]
["bitfinex","ETHUSD",1726005886475,0.55,2378.6,2378.1,2.65250656]
["bitfinex","ETHUSD",1726005886911,0.55,2378.7,2378.1,2.65250656]
["bitfinex","ETHUSD",1726005887219,1.42716531,2378.7,2378.2,0.26525066]
["bitfinex","ETHUSD",1726005888749,0.87716531,2378.6,2378.2,0.26525066]
["bitfinex","ETHUSD",1726005888900,0.55,2378.5,2378.2,0.26525066]
["bitfinex","ETHUSD",1726005890827,1.42716531,2378.5,2378.2,0.26525066]
["bitfinex","ETHUSD",1726005891037,1.42716531,2378.5,2378.1,2.409]
["bitfinex","ETHUSD",1726005892017,2.4406,2378.4,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005892215,0.55,2378.3,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005893710,1.42716531,2378.3,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005893910,0.55,2378.3,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005894353,1.42716531,2378.3,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005896757,0.87716531,2378.2,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005897057,0.55,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005900370,2.4189,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005900665,13.57143613,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005901021,16.5709617,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005901462,8.1605417,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005901667,11.92678395,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005902165,1.31451884,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005902369,0.876356,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005902660,0.876356,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005903320,0.876356,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005903982,1.426356,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005904503,3.83875788,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005904687,4.71505526,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005905096,5.15327672,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005905298,4.71508498,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005906016,3.8452271,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005906181,1.4263271,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005906370,0.55,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005907322,0.55,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005907672,0.55,2378.1,2377.9,2.3847656]
["bitfinex","ETHUSD",1726005907907,0.55,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005910090,4.75505,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005910418,1.4263271,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005910878,0.55,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005911759,0.55,2378.2,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005913737,4.20511,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005913942,0.55,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005914337,0.55,2378.1,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005914946,4.20521,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005915145,7.23391,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005915380,12.3154471,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005915577,15.31474219,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005916343,14.43912,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005916681,16.43669248,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005918778,15.56107029,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005919152,16.43694072,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005919349,16.87558913,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005919557,16.43709352,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005919770,16.87558913,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005919977,15.56107029,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005920166,16.87558913,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005920758,12.23205669,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005921357,12.67037913,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005921664,4.42648918,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005921980,8.63169918,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005922480,8.63202652,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005922677,8.63200427,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005922907,7.75521,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005923070,9.06972884,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005925286,9.50788395,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005926523,9.9515484,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005926870,9.51230609,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005927278,9.9515484,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005931082,14.1567584,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005931509,11.96042,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005932282,14.15934588,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005933482,11.96042,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005935689,14.59602608,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005935997,16.43355367,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005938282,13.79794759,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005938528,14.60138656,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005939597,16.07614759,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005940041,16.076518,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005940389,19.15139176,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005942836,20.281728,2378.0,2377.9,0.0260656]
["bitfinex","ETHUSD",1726005944954,38.42085757,2378.0,2377.9,5.6e-06]
["bitfinex","ETHUSD",1726005945095,35.38865564,2378.0,2377.9,5.6e-06]
["bitfinex","ETHUSD",1726005945449,35.38865564,2378.0,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005945450,10.79388,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005945611,22.91890076,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005945939,23.46890076,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005946142,23.46886376,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005946317,20.387868,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005946704,23.46886376,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005947209,20.387868,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005947410,19.26277376,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005947626,16.181778,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005949237,20.387868,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005949880,23.46886376,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005950244,20.387868,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005952385,23.02335896,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005955151,18.81726896,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005955993,16.181778,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005956581,18.81645709,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005956954,16.181778,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005957859,18.81645709,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005959267,15.88475709,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005959468,13.250078,2377.5,2377.4,0.0260578]
["bitfinex","ETHUSD",1726005959801,2.63467909,2377.6,2377.4,2.4912578]
["bitfinex","ETHUSD",1726005959802,3.9521858,2377.6,2377.4,2.4912578]
["bitfinex","ETHUSD",1726005960009,1.31747313,2377.5,2377.4,2.4912578]
["bitfinex","ETHUSD",1726005960213,1.31747313,2377.6,2377.4,2.74038358]
["bitfinex","ETHUSD",1726005960421,0.87839855,2377.7,2377.5,0.08412212]
["bitfinex","ETHUSD",1726005960572,0.87839855,2377.8,2377.6,4.303098]
["bitfinex","ETHUSD",1726005960773,0.87839855,2378.1,2377.8,2.4652]
["bitfinex","ETHUSD",1726005960999,0.87839855,2378.2,2378.0,2.4652]
["bitfinex","ETHUSD",1726005961182,0.87839855,2378.3,2378.1,2.4652]
["bitfinex","ETHUSD",1726005961535,0.87839855,2378.9,2378.3,2.4652]
["bitfinex","ETHUSD",1726005961809,0.87839855,2379.2,2378.7,2.4652]
["bitfinex","ETHUSD",1726005962108,0.87839855,2379.2,2378.8,0.51437513]
["bitfinex","ETHUSD",1726005962315,0.90445635,2379.3,2378.8,0.08406533]
["bitfinex","ETHUSD",1726005962487,0.0260578,2379.3,2378.8,0.08406533]
["bitfinex","ETHUSD",1726005962688,0.0260578,2379.3,2378.8,0.33899186]
["bitfinex","ETHUSD",1726005964887,0.0260578,2379.3,2378.9,2.4652]
["bitfinex","ETHUSD",1726005977839,0.02422239,2379.3,2378.9,2.4652]
["bitfinex","ETHUSD",1726005981865,0.02422239,2379.3,2379.2,6.22822386]
["bitfinex","ETHUSD",1726005982082,0.02422239,2379.3,2379.2,6.31225582]
["bitfinex","ETHUSD",1726005982369,0.02422239,2379.3,2379.2,9.9434814]
["bitfinex","ETHUSD",1726005982866,0.0260578,2379.8,2379.2,7.6914814]
["bitfinex","ETHUSD",1726005983171,0.0260578,2379.8,2379.7,6.22822386]
["bitfinex","ETHUSD",1726005983529,0.0260578,2379.8,2379.7,9.22822386]
["bitfinex","ETHUSD",1726005983730,0.0260578,2379.8,2379.7,10.15104625]
["bitfinex","ETHUSD",1726005986027,7.8e-06,2379.8,2379.7,10.15104625]
["bitfinex","ETHUSD",1726005986232,0.0260578,2380.3,2379.8,2.252]
["bitfinex","ETHUSD",1726005986575,0.0260578,2380.3,2380.2,6.22822386]
["bitfinex","ETHUSD",1726005986742,0.0260578,2380.3,2380.2,9.85104625]
["bitfinex","ETHUSD",1726005996762,7.8e-06,2380.3,2380.2,9.85104625]
["bitfinex","ETHUSD",1726005996967,0.0260578,2380.7,2380.3,2.4627]
["bitfinex","ETHUSD",1726005997170,0.0260578,2380.7,2380.6,3.97622386]
["bitfinex","ETHUSD",1726005997377,0.0260578,2380.7,2380.6,4.45782762]
["bitfinex","ETHUSD",1726005997864,0.0260578,2380.7,2380.6,7.45782762]
["bitfinex","ETHUSD",1726006013001,0.0260578,2380.7,2380.6,3.48160394]
["bitfinex","ETHUSD",1726006013308,0.0260578,2380.7,2380.6,3.0]
["bitfinex","ETHUSD",1726006013814,0.0260578,2380.7,2380.3,0.08400204]
["bitfinex","ETHUSD",1726006014486,0.0260578,2380.7,2380.4,2.4805]
["bitfinex","ETHUSD",1726006014684,0.0260578,2380.7,2380.5,0.08399329]
["bitfinex","ETHUSD",1726006014860,0.0260578,2380.7,2380.5,1.038065]
["bitfinex","ETHUSD",1726006015062,0.0260578,2380.7,2380.5,4.038065]
["bitfinex","ETHUSD",1726006019199,7.8e-06,2380.7,2380.6,3.97622386]
["bitfinex","ETHUSD",1726006019405,7.8e-06,2380.7,2380.6,9.38962386]
["bitfinex","ETHUSD",1726006019611,7.8e-06,2380.7,2380.6,10.73239275]
["bitfinex","ETHUSD",1726006020307,0.0260578,2381.2,2380.6,8.31899275]
["bitfinex","ETHUSD",1726006020456,0.0260578,2381.2,2381.0,3.97622386]
["bitfinex","ETHUSD",1726006020656,0.0260578,2381.2,2381.1,0.08397252]
["bitfinex","ETHUSD",1726006020895,0.0260578,2381.2,2381.1,3.90584796]
["bitfinex","ETHUSD",1726006021303,0.0260578,2381.2,2381.1,6.31924796]
["bitfinex","ETHUSD",1726006021873,0.0260578,2381.2,2381.1,6.31924207]
["bitfinex","ETHUSD",1726006022202,0.0215338,2381.2,2381.1,6.31924207]
["bitfinex","ETHUSD",1726006025460,0.0215338,2381.2,2381.1,5.90339216]
["bitfinex","ETHUSD",1726006025609,0.0215338,2381.2,2381.1,0.49981789]
["bitfinex","ETHUSD",1726006025610,2.3208338,2381.2,2381.1,0.49981789]
["bitfinex","ETHUSD",1726006025809,2.3208338,2381.2,2381.1,0.4158389]
["bitfinex","ETHUSD",1726006027514,0.0215338,2381.2,2381.1,0.4158389]
["bitfinex","ETHUSD",1726006028375,0.0215338,2381.2,2381.1,4.39206276]
["bitfinex","ETHUSD",1726006028673,0.0215338,2381.2,2381.1,8.03465656]
["bitfinex","ETHUSD",1726006028829,3.8e-06,2381.2,2381.1,10.61881766]
["bitfinex","ETHUSD",1726006029032,3.8e-06,2381.2,2381.1,11.51750723]
["bitfinex","ETHUSD",1726006031323,3.8e-06,2381.2,2381.1,11.51806821]
["bitfinex","ETHUSD",1726006031573,3.8e-06,2381.2,2381.1,6.6425938]
["bitfinex","ETHUSD",1726006031774,3.8e-06,2381.2,2381.1,5.49736721]
["bitfinex","ETHUSD",1726006032844,3.8e-06,2381.2,2381.1,3.0]
["bitfinex","ETHUSD",1726006033046,3.8e-06,2381.2,2381.1,0.0839625]
["bitfinex","ETHUSD",1726006038228,3.8e-06,2381.2,2381.0,0.08397681]
["bitfinex","ETHUSD",1726006038473,3.8e-06,2381.2,2381.0,1.03356688]
["bitfinex","ETHUSD",1726006042341,3.8e-06,2381.2,2381.0,0.94959007]
["bitfinex","ETHUSD",1726006042651,2.3612,2381.1,2380.3,12.24671576]
["bitfinex","ETHUSD",1726006042852,2.3612,2381.1,2380.4,0.98418126]
["bitfinex","ETHUSD",1726006043191,2.3612,2381.1,2380.5,4.87633729]
["bitfinex","ETHUSD",1726006043493,2.3612,2381.1,2380.6,0.58002282]
["bitfinex","ETHUSD",1726006043791,2.3612,2381.1,2380.6,3.58002282]
["bitfinex","ETHUSD",1726006049990,2.3612,2381.1,2380.6,6.06002282]
["bitfinex","ETHUSD",1726006051302,2.3612,2381.1,2380.6,3.49603315]
["bitfinex","ETHUSD",1726006051602,2.3612,2381.1,2380.7,0.08399424]
["bitfinex","ETHUSD",1726006066518,3.23959855,2381.1,2380.7,0.08399424]
["bitfinex","ETHUSD",1726006069737,2.3612,2381.1,2380.7,0.08399424]
["bitfinex","ETHUSD",1726006071418,3.23959855,2381.1,2380.7,0.08399424]
["bitfinex","ETHUSD",1726006071931,2.3013,2380.9,2380.4,3.0]
["bitfinex","ETHUSD",1726006072099,2.3013,2380.9,2380.5,0.08400367]
["bitfinex","ETHUSD",1726006072299,3.17969855,2380.9,2380.5,0.08400367]
["bitfinex","ETHUSD",1726006073199,3.17969855,2380.9,2380.3,0.08400369]
["bitfinex","ETHUSD",1726006073509,2.3013,2380.9,2380.3,1.5293645]
["bitfinex","ETHUSD",1726006073896,2.3013,2380.9,2380.3,4.5293645]
["bitfinex","ETHUSD",1726006074312,3.17969855,2380.9,2380.3,4.5293645]
["bitfinex","ETHUSD",1726006074506,3.17969855,2380.9,2380.4,0.77124807]
["bitfinex","ETHUSD",1726006074713,3.17969855,2380.9,2380.5,0.08400374]
["bitfinex","ETHUSD",1726006077649,2.3013,2380.9,2380.5,0.08400374]
["bitfinex","ETHUSD",1726006077803,3.17969855,2380.9,2380.5,0.08400374]
["bitfinex","ETHUSD",1726006078498,2.2722,2380.8,2380.5,0.08400374]
["bitfinex","ETHUSD",1726006078732,2.2722,2380.8,2380.5,0.614065]
["bitfinex","ETHUSD",1726006081368,3.15059855,2380.8,2380.5,0.614065]
["bitfinex","ETHUSD",1726006081554,2.2722,2380.8,2380.5,0.614065]
["bitfinex","ETHUSD",1726006084147,0.87839855,2381.1,2380.7,2.3802]
["bitfinex","ETHUSD",1726006084353,0.87839855,2381.4,2380.9,1.83194864]
["bitfinex","ETHUSD",1726006084643,2.2911677,2381.5,2381.1,1.83194864]
["bitfinex","ETHUSD",1726006084860,2.2911677,2381.5,2381.2,0.0839758]
["bitfinex","ETHUSD",1726006085232,0.0189677,2381.5,2381.4,1.83194864]
["bitfinex","ETHUSD",1726006085454,7.7e-06,2381.5,2381.4,4.12665417]
["bitfinex","ETHUSD",1726006085691,7.7e-06,2381.5,2381.4,6.97811211]
["bitfinex","ETHUSD",1726006085838,7.7e-06,2381.5,2381.4,11.29884996]
["bitfinex","ETHUSD",1726006086032,0.0264247,2382.0,2381.4,9.97811211]
["bitfinex","ETHUSD",1726006086336,4.7e-06,2382.0,2381.9,4.21214864]
["bitfinex","ETHUSD",1726006086651,4.7e-06,2382.0,2381.9,8.19526648]
["bitfinex","ETHUSD",1726006086828,4.7e-06,2382.0,2381.9,10.42752359]
["bitfinex","ETHUSD",1726006087032,4.7e-06,2382.0,2381.9,11.82557775]
["bitfinex","ETHUSD",1726006087261,4.7e-06,2382.0,2381.9,9.59332064]
["bitfinex","ETHUSD",1726006088184,4.7e-06,2382.0,2381.9,10.82572019]
["bitfinex","ETHUSD",1726006088339,4.7e-06,2382.0,2381.9,8.44552019]
["bitfinex","ETHUSD",1726006092591,4.7e-06,2382.0,2381.9,10.69622019]
["bitfinex","ETHUSD",1726006094898,4.7e-06,2382.0,2381.9,8.44552019]
["bitfinex","ETHUSD",1726006108261,4.7e-06,2382.0,2381.9,6.3115684]
["bitfinex","ETHUSD",1726006108560,4.7e-06,2382.0,2381.9,4.91351424]
["bitfinex","ETHUSD",1726006109323,4.7e-06,2382.0,2381.9,1.91351424]
["bitfinex","ETHUSD",1726006115363,0.0264247,2382.4,2381.9,4.28981424]
["bitfinex","ETHUSD",1726006115523,0.0264247,2382.4,2382.3,1.82957872]
["bitfinex","ETHUSD",1726006117578,2.3607,2382.3,2382.0,3.0]
["bitfinex","ETHUSD",1726006117781,2.3607,2382.3,2381.6,1.82957872]
["bitfinex","ETHUSD",1726006117984,2.3607,2382.1,2381.6,1.82957872]
["bitfinex","ETHUSD",1726006118184,2.3607,2382.1,2381.8,0.08396065]
["bitfinex","ETHUSD",1726006119176,2.3607,2382.1,2381.8,3.08396065]
["bitfinex","ETHUSD",1726006119470,2.3607,2382.1,2381.8,4.91353937]
["bitfinex","ETHUSD",1726006120177,2.3607,2382.1,2381.8,3.08396065]
["bitfinex","ETHUSD",1726006120383,2.3607,2382.3,2381.9,1.04739606]
["bitfinex","ETHUSD",1726006120675,0.0264247,2382.4,2382.2,3.96534489]
["bitfinex","ETHUSD",1726006120834,0.0264247,2382.4,2382.3,3.48046874]
["bitfinex","ETHUSD",1726006122570,0.0264247,2382.4,2382.3,3.08393425]
["bitfinex","ETHUSD",1726006122775,0.0264247,2382.4,2382.1,3.0]
["bitfinex","ETHUSD",1726006122776,2.4149247,2382.4,2382.1,3.0]
["bitfinex","ETHUSD",1726006123072,2.4149247,2382.4,2381.9,3.08394794]
["bitfinex","ETHUSD",1726006123480,2.4149247,2382.4,2381.9,4.52787722]
["bitfinex","ETHUSD",1726006125490,2.4149247,2382.4,2381.9,3.08394794]
["bitfinex","ETHUSD",1726006126190,2.4149247,2382.4,2381.8,0.08394815]
["bitfinex","ETHUSD",1726006126370,2.9385,2382.3,2381.8,0.08394815]
["bitfinex","ETHUSD",1726006126682,2.9385,2382.3,2381.5,5.57132827]
["bitfinex","ETHUSD",1726006127251,2.9385,2382.3,2381.8,0.08395765]
["bitfinex","ETHUSD",1726006127480,2.9385,2382.3,2381.8,3.08395765]
["bitfinex","ETHUSD",1726006128644,2.9385,2382.3,2381.9,0.08395763]
["bitfinex","ETHUSD",1726006129575,2.9385,2382.3,2381.7,0.08395767]
["bitfinex","ETHUSD",1726006129892,2.9385,2382.3,2381.7,0.9410905]
["bitfinex","ETHUSD",1726006130062,2.9385,2382.3,2381.8,0.08396042]
["bitfinex","ETHUSD",1726006130252,1.42839855,2382.3,2381.8,0.08396042]
["bitfinex","ETHUSD",1726006130447,2.3885,2382.2,2381.8,0.08396042]
["bitfinex","ETHUSD",1726006131269,2.3885,2382.1,2381.8,0.08396042]
["bitfinex","ETHUSD",1726006133574,2.3885,2382.1,2381.7,0.08395883]
["bitfinex","ETHUSD",1726006134857,2.3885,2382.1,2381.6,4.81897178]
["bitfinex","ETHUSD",1726006136848,2.3885,2382.1,2381.7,0.08396309]
["bitfinex","ETHUSD",1726006137873,2.3885,2382.1,2381.6,3.0839613]
["bitfinex","ETHUSD",1726006138289,2.3885,2382.1,2381.7,3.0]
["bitfinex","ETHUSD",1726006138653,2.3885,2382.1,2381.6,0.0839613]
["bitfinex","ETHUSD",1726006143365,2.3885,2382.1,2381.6,1.31441505]
["bitfinex","ETHUSD",1726006143791,2.3885,2382.1,2381.7,1.83057622]
["bitfinex","ETHUSD",1726006144066,2.3885,2382.1,2381.8,0.08396068]
["bitfinex","ETHUSD",1726006146112,0.0264247,2382.4,2381.9,1.83057622]
["bitfinex","ETHUSD",1726006146282,0.0264247,2382.4,2382.0,0.08394832]
["bitfinex","ETHUSD",1726006146465,2.2603,2382.3,2382.0,0.08394832]
["bitfinex","ETHUSD",1726006152872,0.0264247,2382.4,2382.0,0.08394832]
["bitfinex","ETHUSD",1726006157101,0.0264247,2382.4,2382.0,0.51175077]
["bitfinex","ETHUSD",1726006162915,0.0264247,2382.4,2382.1,1.83057622]
["bitfinex","ETHUSD",1726006163101,0.0264247,2382.4,2382.3,1.83057622]
["bitfinex","ETHUSD",1726006163327,0.0264247,2382.9,2382.3,7.15925365]
["bitfinex","ETHUSD",1726006163328,3.25e-06,2382.9,2382.3,7.15925365]
["bitfinex","ETHUSD",1726006163542,2.67002996,2383.4,2383.0,2.3635]
["bitfinex","ETHUSD",1726006163543,3.25e-06,2383.3,2383.0,2.3635]
["bitfinex","ETHUSD",1726006163708,2.20300439,2383.7,2383.0,2.3635]
["bitfinex","ETHUSD",1726006163709,1.11547299,2383.8,2383.4,2.3635]
["bitfinex","ETHUSD",1726006163902,2.22942909,2383.9,2383.7,2.3635]
["bitfinex","ETHUSD",1726006163903,0.0264247,2383.9,2383.7,2.3635]
["bitfinex","ETHUSD",1726006164128,0.0264247,2384.4,2383.8,8.02018937]
["bitfinex","ETHUSD",1726006164312,0.0264247,2384.4,2384.1,3.95701579]
["bitfinex","ETHUSD",1726006164518,0.0264247,2384.4,2384.2,3.98041558]
["bitfinex","ETHUSD",1726006164743,0.0264247,2384.4,2384.2,3.08386373]
["bitfinex","ETHUSD",1726006164942,0.0264247,2384.4,2384.2,0.08386373]
["bitfinex","ETHUSD",1726006165149,0.0264247,2384.4,2384.2,3.9294062]
["bitfinex","ETHUSD",1726006165450,2.20300439,2384.9,2384.2,3.9294062]
["bitfinex","ETHUSD",1726006165742,0.004709,2384.4,2384.2,3.9294062]
["bitfinex","ETHUSD",1726006165945,0.004709,2384.4,2384.2,3.08386373]
["bitfinex","ETHUSD",1726006166505,0.004709,2384.4,2384.2,0.08386373]
["bitfinex","ETHUSD",1726006166839,0.004709,2384.4,2384.0,3.0]
["bitfinex","ETHUSD",1726006166840,0.004709,2384.4,2384.1,0.08387455]
["bitfinex","ETHUSD",1726006168835,0.004709,2384.4,2383.9,1.21446732]
["bitfinex","ETHUSD",1726006169221,0.004709,2384.4,2383.8,0.08387502]
["bitfinex","ETHUSD",1726006170642,0.004709,2384.4,2383.8,3.08387502]
["bitfinex","ETHUSD",1726006171763,1.76652048,2384.4,2383.8,3.08387502]
["bitfinex","ETHUSD",1726006173016,0.004709,2384.4,2383.8,3.08387502]
["bitfinex","ETHUSD",1726006173615,0.004709,2384.4,2383.8,3.7879641]
["bitfinex","ETHUSD",1726006175722,0.004709,2384.4,2383.8,0.08387502]
["bitfinex","ETHUSD",1726006176036,2.2638,2384.2,2383.6,0.08388532]
["bitfinex","ETHUSD",1726006176555,0.55,2384.1,2383.6,0.08388532]
["bitfinex","ETHUSD",1726006176760,2.2638,2384.2,2383.6,0.08388532]
["bitfinex","ETHUSD",1726006178355,2.2638,2384.2,2383.5,3.0]
["bitfinex","ETHUSD",1726006178524,2.2638,2384.2,2383.6,0.08389012]
["bitfinex","ETHUSD",1726006179063,2.2638,2384.2,2383.5,4.43470158]
["bitfinex","ETHUSD",1726006179436,6.45808,2384.2,2383.5,4.43470158]
["bitfinex","ETHUSD",1726006179647,6.45808,2384.2,2383.5,3.0]
["bitfinex","ETHUSD",1726006181433,6.45808,2384.2,2383.6,0.0838948]
["bitfinex","ETHUSD",1726006181770,2.2638,2384.2,2383.6,0.0838948]
["bitfinex","ETHUSD",1726006190957,2.2638,2384.2,2383.6,0.08389311]
["bitfinex","ETHUSD",1726006200589,2.4141,2384.0,2383.5,3.0]
["bitfinex","ETHUSD",1726006200764,2.4141,2383.8,2383.5,3.0]
["bitfinex","ETHUSD",1726006200970,2.4141,2383.8,2383.5,3.08390749]
["bitfinex","ETHUSD",1726006201155,2.4141,2384.1,2383.5,3.08390749]
["bitfinex","ETHUSD",1726006202247,2.4141,2384.1,2383.5,4.91163931]
["bitfinex","ETHUSD",1726006202491,0.004709,2384.3,2383.9,1.82773182]
["bitfinex","ETHUSD",1726006202695,0.004709,2384.3,2384.1,1.82773182]
["bitfinex","ETHUSD",1726006202863,0.004709,2384.3,2383.8,2.4465]
["bitfinex","ETHUSD",1726006203065,2.4141,2384.2,2383.7,3.08388698]
["bitfinex","ETHUSD",1726006203299,2.4141,2384.2,2383.5,3.66285373]
["bitfinex","ETHUSD",1726006203300,2.4141,2384.1,2383.5,3.66285373]
["bitfinex","ETHUSD",1726006203455,2.4141,2384.1,2383.5,3.0]
["bitfinex","ETHUSD",1726006203795,2.4141,2384.1,2383.3,3.49839274]
["bitfinex","ETHUSD",1726006203982,0.55,2384.0,2383.4,1.15515624]
["bitfinex","ETHUSD",1726006205398,0.55,2384.0,2383.3,3.08390377]
["bitfinex","ETHUSD",1726006206005,0.55,2384.0,2383.4,0.41446645]
["bitfinex","ETHUSD",1726006206306,0.55,2384.0,2383.3,3.08390377]
["bitfinex","ETHUSD",1726006206505,1.76181148,2383.9,2383.4,0.94715903]
["bitfinex","ETHUSD",1726006206663,1.76181148,2383.9,2383.3,3.08390377]
["bitfinex","ETHUSD",1726006206860,1.76181148,2383.9,2383.4,2.14866345]
["bitfinex","ETHUSD",1726006207070,1.76181148,2383.9,2383.4,1.20149618]
["bitfinex","ETHUSD",1726006207268,2.4141,2383.8,2383.4,1.20149618]
["bitfinex","ETHUSD",1726006209504,2.4141,2383.8,2383.2,3.87787378]
["bitfinex","ETHUSD",1726006209670,2.4141,2383.8,2383.3,1.36163524]
["bitfinex","ETHUSD",1726006209870,2.4141,2383.8,2383.2,3.0]
["bitfinex","ETHUSD",1726006210070,2.4141,2383.8,2383.3,0.94715558]
["bitfinex","ETHUSD",1726006210271,2.4141,2383.8,2383.3,0.73159501]
["bitfinex","ETHUSD",1726006210483,4.17591148,2383.8,2383.4,0.08390411]
["bitfinex","ETHUSD",1726006210770,2.4141,2383.8,2383.4,0.08390411]
["bitfinex","ETHUSD",1726006211174,2.4141,2383.8,2383.2,3.0]
["bitfinex","ETHUSD",1726006211175,4.17591148,2383.8,2383.2,3.0]
["bitfinex","ETHUSD",1726006211401,4.17591148,2383.8,2383.2,0.08390925]
["bitfinex","ETHUSD",1726006211812,4.17591148,2383.8,2383.2,1.21908755]
["bitfinex","ETHUSD",1726006211988,4.17591148,2383.8,2383.2,4.21908755]
["bitfinex","ETHUSD",1726006215371,2.3982,2383.6,2383.0,7.39]
["bitfinex","ETHUSD",1726006215589,4.16001148,2383.6,2383.1,3.0]
["bitfinex","ETHUSD",1726006215839,0.55,2383.5,2383.0,3.08391799]
["bitfinex","ETHUSD",1726006216128,1.87166397,2383.5,2383.0,0.48009717]
["bitfinex","ETHUSD",1726006216902,1.32166397,2383.5,2383.0,1.91164981]
["bitfinex","ETHUSD",1726006217105,2.3982,2383.6,2383.0,6.3256999]
["bitfinex","ETHUSD",1726006217305,2.3982,2383.6,2383.1,0.96036737]
["bitfinex","ETHUSD",1726006217489,2.3982,2383.6,2383.2,0.08390819]
["bitfinex","ETHUSD",1726006218111,3.71986397,2383.6,2383.2,0.08390819]
["bitfinex","ETHUSD",1726006218357,2.3982,2383.6,2383.2,0.08390819]
["bitfinex","ETHUSD",1726006218853,3.71986397,2383.6,2383.2,0.08390819]
["bitfinex","ETHUSD",1726006219053,3.71986397,2383.6,2383.2,0.67110893]
["bitfinex","ETHUSD",1726006219215,3.71986397,2383.6,2383.3,0.0839083]
["bitfinex","ETHUSD",1726006219417,2.3982,2383.6,2383.3,0.0839083]
["bitfinex","ETHUSD",1726006219612,3.71986397,2383.6,2383.3,0.0839083]
["bitfinex","ETHUSD",1726006219812,2.3982,2383.6,2383.3,0.0839083]
["bitfinex","ETHUSD",1726006220247,3.71986397,2383.6,2383.1,0.08390837]
["bitfinex","ETHUSD",1726006220451,3.71986397,2383.6,2383.1,0.81508239]
["bitfinex","ETHUSD",1726006220452,2.3982,2383.6,2383.1,0.81508239]
["bitfinex","ETHUSD",1726006220622,2.3982,2383.6,2383.1,3.81508239]
["bitfinex","ETHUSD",1726006221018,2.3982,2383.6,2383.1,0.73117402]
["bitfinex","ETHUSD",1726006221228,1.32166397,2383.4,2382.7,7.39]
["bitfinex","ETHUSD",1726006221446,1.32166397,2383.4,2382.8,8.08583766]
["bitfinex","ETHUSD",1726006221761,4.26986397,2383.5,2382.8,7.14321067]
["bitfinex","ETHUSD",1726006222140,2.9482,2383.5,2383.0,1.82773182]
["bitfinex","ETHUSD",1726006222343,4.26986397,2383.5,2383.1,0.51702605]
["bitfinex","ETHUSD",1726006222544,2.3982,2383.5,2383.2,0.08391582]
["bitfinex","ETHUSD",1726006223632,2.3982,2383.5,2383.0,0.08391029]
["bitfinex","ETHUSD",1726006225371,3.71986397,2383.7,2383.2,1.82773182]
["bitfinex","ETHUSD",1726006225518,1.32166397,2383.9,2383.6,1.82773182]
["bitfinex","ETHUSD",1726006225712,2.3982,2383.7,2383.2,3.0]
["bitfinex","ETHUSD",1726006225928,2.3982,2383.7,2383.2,3.08391411]
["bitfinex","ETHUSD",1726006226119,3.71986397,2383.7,2383.2,3.08391076]
["bitfinex","ETHUSD",1726006226339,3.71986397,2383.7,2383.2,4.13130184]
["bitfinex","ETHUSD",1726006226824,3.71986397,2383.7,2383.2,4.04739108]
["bitfinex","ETHUSD",1726006227029,3.71986397,2383.7,2383.2,4.13130523]
["bitfinex","ETHUSD",1726006227030,1.32166397,2383.6,2383.2,4.13130523]
["bitfinex","ETHUSD",1726006227229,1.32166397,2383.6,2383.2,4.04739108]
["bitfinex","ETHUSD",1726006227632,2.3982,2383.5,2383.2,3.0]
["bitfinex","ETHUSD",1726006227829,2.3982,2383.5,2383.1,7.39]
["bitfinex","ETHUSD",1726006228081,2.3982,2383.5,2383.0,0.08391421]
["bitfinex","ETHUSD",1726006228222,3.71986397,2383.5,2383.0,0.08391421]
["bitfinex","ETHUSD",1726006229516,2.3982,2383.5,2383.0,0.08391421]
["bitfinex","ETHUSD",1726006229731,3.71986397,2383.5,2383.0,0.57507881]
["bitfinex","ETHUSD",1726006229961,2.3982,2383.5,2383.0,0.57507881]
["bitfinex","ETHUSD",1726006230260,3.71986397,2383.5,2383.0,0.57507881]
["bitfinex","ETHUSD",1726006230469,2.3982,2383.5,2383.0,0.57507881]
["bitfinex","ETHUSD",1726006230668,2.3982,2383.5,2382.9,0.08391905]
["bitfinex","ETHUSD",1726006230669,3.71986397,2383.5,2382.9,0.08391905]
["bitfinex","ETHUSD",1726006232169,2.3982,2383.5,2382.9,0.08391905]
["bitfinex","ETHUSD",1726006232727,1.32166397,2383.6,2383.3,1.82773182]
["bitfinex","ETHUSD",1726006232957,3.69471057,2383.9,2383.4,0.08390261]
["bitfinex","ETHUSD",1726006233278,2.3730466,2383.9,2383.4,0.08390261]
["bitfinex","ETHUSD",1726006233966,2.3730466,2383.9,2383.2,0.083896]
["bitfinex","ETHUSD",1726006234167,2.3730466,2383.9,2383.2,1.76690292]
["bitfinex","ETHUSD",1726006234417,3.69471057,2383.9,2383.3,0.08390366]
["bitfinex","ETHUSD",1726006234578,1.32166397,2383.8,2383.3,0.08390366]
["bitfinex","ETHUSD",1726006235174,1.32166397,2383.8,2383.3,0.7433679]
["bitfinex","ETHUSD",1726006235324,3.69196397,2383.7,2383.1,3.08391087]
["bitfinex","ETHUSD",1726006235976,2.3703,2383.7,2383.1,3.08391087]
["bitfinex","ETHUSD",1726006236125,2.3703,2383.7,2383.2,1.04739109]
["bitfinex","ETHUSD",1726006236330,3.69196397,2383.7,2383.1,3.08391094]
["bitfinex","ETHUSD",1726006236555,0.55,2383.6,2383.1,3.08391094]
["bitfinex","ETHUSD",1726006236779,2.3703,2383.5,2383.1,3.0]
["bitfinex","ETHUSD",1726006238349,2.3703,2383.5,2383.1,4.039]
["bitfinex","ETHUSD",1726006239253,2.3703,2383.5,2383.1,4.12291598]
["bitfinex","ETHUSD",1726006239453,1.32166397,2383.7,2383.1,4.12291598]
["bitfinex","ETHUSD",1726006239454,2.3703,2383.7,2383.1,4.12291598]
["bitfinex","ETHUSD",1726006242855,3.69196397,2383.7,2383.1,4.039]
["bitfinex","ETHUSD",1726006243069,4.23761618,2383.7,2383.2,0.08391468]
["bitfinex","ETHUSD",1726006243271,3.69196397,2383.7,2383.0,0.08391097]
["bitfinex","ETHUSD",1726006243491,3.69196397,2383.7,2383.0,1.64663263]
["bitfinex","ETHUSD",1726006243651,3.58046397,2383.6,2383.0,1.64663263]
["bitfinex","ETHUSD",1726006245605,1.32166397,2383.5,2383.0,1.64663263]
["bitfinex","ETHUSD",1726006245771,3.58046397,2383.6,2383.0,1.64663263]
["bitfinex","ETHUSD",1726006245961,3.58046397,2383.6,2383.1,0.60590829]
["bitfinex","ETHUSD",1726006248674,1.32166397,2383.5,2383.1,0.60590829]
["bitfinex","ETHUSD",1726006248967,1.32166397,2383.5,2383.1,3.60590829]
["bitfinex","ETHUSD",1726006249168,1.32166397,2383.5,2383.1,0.60590829]
["bitfinex","ETHUSD",1726006250804,1.32166397,2383.4,2383.1,0.60590829]
["bitfinex","ETHUSD",1726006250999,1.32166397,2383.5,2383.2,0.22525409]
["bitfinex","ETHUSD",1726006251215,1.32166397,2383.4,2383.2,0.22525409]
["bitfinex","ETHUSD",1726006251416,1.32166397,2383.5,2383.2,0.22525409]
["bitfinex","ETHUSD",1726006255029,1.32166397,2383.5,2383.3,2.53161519]
["bitfinex","ETHUSD",1726006255233,1.32166397,2383.6,2383.4,0.27568693]
["bitfinex","ETHUSD",1726006255918,1.32166397,2383.6,2383.3,0.08391519]
["bitfinex","ETHUSD",1726006256133,3.58046397,2383.6,2383.2,0.22525409]
["bitfinex","ETHUSD",1726006256331,1.32166397,2383.5,2383.1,0.68981365]
["bitfinex","ETHUSD",1726006257210,1.32166397,2383.5,2383.1,0.60590829]
["bitfinex","ETHUSD",1726006260349,3.67056397,2383.4,2383.0,0.08391493]
["bitfinex","ETHUSD",1726006260654,2.3489,2383.4,2383.0,0.08391493]
["bitfinex","ETHUSD",1726006261760,3.67056397,2383.4,2383.0,0.08391493]
["bitfinex","ETHUSD",1726006261942,2.3489,2383.4,2383.0,0.08391493]
["bitfinex","ETHUSD",1726006262566,2.3489,2383.4,2383.0,1.40186698]
["bitfinex","ETHUSD",1726006265574,1.32166397,2383.4,2383.0,1.40186698]
["bitfinex","ETHUSD",1726006265942,1.32166397,2383.5,2383.0,1.40186698]
["bitfinex","ETHUSD",1726006266138,1.32166397,2383.4,2383.0,1.39186698]
["bitfinex","ETHUSD",1726006266728,3.67056397,2383.3,2382.8,7.39]
["bitfinex","ETHUSD",1726006266929,3.67056397,2383.3,2382.5,5.68362345]
["bitfinex","ETHUSD",1726006266930,1.32166397,2383.0,2382.6,0.08392844]
["bitfinex","ETHUSD",1726006267127,1.32166397,2383.0,2382.6,4.36986026]
["bitfinex","ETHUSD",1726006267379,1.32166397,2383.2,2382.8,1.82773182]
["bitfinex","ETHUSD",1726006267541,1.32166397,2383.3,2382.9,0.36088104]
["bitfinex","ETHUSD",1726006267744,1.32166397,2383.2,2382.9,0.08392107]
["bitfinex","ETHUSD",1726006268554,1.32166397,2383.2,2382.8,0.08392137]
["bitfinex","ETHUSD",1726006268752,1.32166397,2383.2,2382.8,0.90030193]
["bitfinex","ETHUSD",1726006269476,1.32166397,2383.3,2382.8,0.90030193]
["bitfinex","ETHUSD",1726006269667,1.32166397,2383.3,2382.9,2.4582]
["bitfinex","ETHUSD",1726006269882,1.32166397,2383.4,2383.0,0.6025375]
["bitfinex","ETHUSD",1726006270258,1.32166397,2383.4,2383.0,5.43026932]
["bitfinex","ETHUSD",1726006270582,1.32166397,2383.6,2383.1,3.39483744]
["bitfinex","ETHUSD",1726006270875,3.67056397,2383.6,2383.2,3.08390908]
["bitfinex","ETHUSD",1726006271088,1.32166397,2383.5,2383.3,0.08390773]
["bitfinex","ETHUSD",1726006271254,1.32166397,2383.6,2383.3,0.7008121]
["bitfinex","ETHUSD",1726006271451,1.32166397,2383.5,2383.2,3.0839055]
["bitfinex","ETHUSD",1726006271635,1.32166397,2383.5,2383.3,0.08391199]
["bitfinex","ETHUSD",1726006271839,1.32166397,2383.6,2383.3,0.08391199]
["bitfinex","ETHUSD",1726006272050,1.32166397,2383.6,2383.3,0.69242588]
["bitfinex","ETHUSD",1726006276896,1.32166397,2383.6,2383.2,3.08390579]
["bitfinex","ETHUSD",1726006277188,1.32166397,2383.4,2383.0,0.08391677]
["bitfinex","ETHUSD",1726006277482,1.32166397,2383.4,2383.0,1.37018845]
["bitfinex","ETHUSD",1726006277687,1.32166397,2383.4,2383.1,2.3888]
["bitfinex","ETHUSD",1726006277845,1.32166397,2383.5,2383.2,0.08390901]
["bitfinex","ETHUSD",1726006278044,1.32166397,2383.7,2383.2,0.94258026]
["bitfinex","ETHUSD",1726006278243,1.32166397,2383.7,2383.3,0.08390456]
["bitfinex","ETHUSD",1726006278457,1.32166397,2383.8,2383.3,0.08390456]
["bitfinex","ETHUSD",1726006278696,1.32166397,2383.8,2383.3,0.89981532]
["bitfinex","ETHUSD",1726006279048,7.30487063,2384.4,2383.3,0.89981532]
["bitfinex","ETHUSD",1726006279049,1.32181023,2384.3,2383.7,2.3888]
["bitfinex","ETHUSD",1726006279362,0.0262699,2384.4,2384.2,0.87787378]
["bitfinex","ETHUSD",1726006279704,0.0262699,2384.9,2384.4,2.3888]
["bitfinex","ETHUSD",1726006279839,0.0262699,2384.9,2384.7,1.82773182]
["bitfinex","ETHUSD",1726006280039,0.0262699,2384.9,2384.8,0.08385092]
["bitfinex","ETHUSD",1726006280286,0.0262699,2384.9,2384.6,3.08384908]
["bitfinex","ETHUSD",1726006280591,0.0262699,2384.9,2384.6,3.55039575]
["bitfinex","ETHUSD",1726006280795,0.0262699,2384.9,2384.7,3.0]
["bitfinex","ETHUSD",1726006280953,0.0262699,2384.9,2384.6,0.46654667]
["bitfinex","ETHUSD",1726006283486,0.0262699,2384.9,2384.5,3.08385963]
["bitfinex","ETHUSD",1726006283647,0.0262699,2384.9,2384.4,3.08386369]
["bitfinex","ETHUSD",1726006285350,0.0262699,2384.9,2384.2,0.0838731]
["bitfinex","ETHUSD",1726006287188,0.0262699,2384.9,2384.2,3.0838731]
["bitfinex","ETHUSD",1726006287483,0.0262699,2384.9,2384.2,8.78336952]
["bitfinex","ETHUSD",1726006288257,2.3024,2384.8,2384.2,4.82690669]
["bitfinex","ETHUSD",1726006289363,0.0262699,2384.9,2384.3,6.43043784]
["bitfinex","ETHUSD",1726006289591,0.0262699,2384.9,2384.4,4.11734714]
["bitfinex","ETHUSD",1726006289790,0.0262699,2384.9,2384.4,4.20121442]
["bitfinex","ETHUSD",1726006289959,0.0262699,2384.9,2384.5,3.95646283]
["bitfinex","ETHUSD",1726006291205,0.0262699,2384.9,2384.5,4.04032979]
["bitfinex","ETHUSD",1726006301474,0.0262699,2384.9,2384.7,3.95646283]
["bitfinex","ETHUSD",1726006301711,0.0262699,2384.9,2384.8,0.63465628]
["bitfinex","ETHUSD",1726006302417,0.0262699,2384.9,2384.8,0.71851245]
["bitfinex","ETHUSD",1726006302722,0.0262699,2384.9,2384.8,3.71851245]
["bitfinex","ETHUSD",1726006303016,0.0262699,2384.9,2384.8,0.08385617]
["bitfinex","ETHUSD",1726006303492,0.0262699,2384.9,2384.7,0.08385551]
["bitfinex","ETHUSD",1726006304193,0.0262699,2384.9,2384.8,1.82557546]
["bitfinex","ETHUSD",1726006304581,0.0262699,2384.9,2384.8,4.26973096]
["bitfinex","ETHUSD",1726006304780,0.0262699,2385.3,2384.8,6.82121757]
["bitfinex","ETHUSD",1726006304980,0.0262699,2385.3,2385.2,4.18587546]
["bitfinex","ETHUSD",1726006305182,2.3151699,2386.3,2385.8,1.2137301]
["bitfinex","ETHUSD",1726006305183,0.0262699,2386.3,2385.8,1.2137301]
["bitfinex","ETHUSD",1726006305435,0.0262699,2386.3,2385.9,1.49589711]
["bitfinex","ETHUSD",1726006305722,0.0262699,2386.3,2385.9,3.08379711]
["bitfinex","ETHUSD",1726006305952,0.0262699,2386.3,2385.0,0.87389851]
["bitfinex","ETHUSD",1726006305953,2.3151699,2386.3,2385.5,1.82557546]
["bitfinex","ETHUSD",1726006306106,2.3151699,2386.3,2385.6,0.0838227]
["bitfinex","ETHUSD",1726006306609,2.3151699,2386.3,2385.6,1.82557546]
["bitfinex","ETHUSD",1726006307820,0.55,2386.2,2385.6,1.82557546]
["bitfinex","ETHUSD",1726006308224,0.55,2386.2,2385.5,3.95251618]
["bitfinex","ETHUSD",1726006310647,2.3151699,2386.3,2385.5,3.95251618]
["bitfinex","ETHUSD",1726006310870,2.3151699,2386.3,2385.6,0.08382889]
["bitfinex","ETHUSD",1726006311013,2.3151699,2386.3,2385.7,3.95251618]
["bitfinex","ETHUSD",1726006315258,2.3151699,2386.3,2385.8,0.08382408]
["bitfinex","ETHUSD",1726006316243,2.54668689,2386.3,2385.5,0.08381977]
["bitfinex","ETHUSD",1726006316442,2.54668689,2386.3,2385.5,4.03633595]
["bitfinex","ETHUSD",1726006316650,2.54668689,2386.3,2385.6,3.0]
["bitfinex","ETHUSD",1726006316959,2.54668689,2386.3,2385.6,3.48184791]
["bitfinex","ETHUSD",1726006317448,2.3151699,2386.3,2385.7,4.03634297]
["bitfinex","ETHUSD",1726006317849,0.55,2386.2,2385.6,3.48184791]
["bitfinex","ETHUSD",1726006318054,0.55,2386.2,2385.6,3.0]
["bitfinex","ETHUSD",1726006318211,2.3151699,2386.3,2385.7,3.95251618]
["bitfinex","ETHUSD",1726006321833,2.3151699,2386.3,2385.6,3.0]
["bitfinex","ETHUSD",1726006322141,2.497,2386.1,2385.5,3.0]
["bitfinex","ETHUSD",1726006322339,2.497,2386.1,2385.4,3.0]
["bitfinex","ETHUSD",1726006322647,2.497,2386.1,2385.4,4.43425162]
["bitfinex","ETHUSD",1726006322648,0.55,2386.0,2385.4,4.43425162]
["bitfinex","ETHUSD",1726006323867,2.497,2385.9,2385.4,4.43425162]
["bitfinex","ETHUSD",1726006324981,0.55,2385.8,2385.4,3.0]
["bitfinex","ETHUSD",1726006325289,2.497,2385.7,2385.0,7.39]
["bitfinex","ETHUSD",1726006325583,0.55,2385.6,2385.0,7.39]
["bitfinex","ETHUSD",1726006325763,0.55,2385.6,2385.1,0.74738492]
["bitfinex","ETHUSD",1726006326175,0.55,2385.6,2385.0,7.39]
["bitfinex","ETHUSD",1726006326371,2.497,2385.5,2384.7,7.39]
["bitfinex","ETHUSD",1726006326546,0.55,2385.4,2384.6,3.95251618]
["bitfinex","ETHUSD",1726006326746,2.497,2385.5,2385.0,3.95251618]
["bitfinex","ETHUSD",1726006326942,9.837,2385.8,2385.2,3.95251618]
["bitfinex","ETHUSD",1726006327174,2.497,2385.8,2385.2,3.95251618]
["bitfinex","ETHUSD",1726006327486,2.497,2385.8,2385.2,4.35615188]
["bitfinex","ETHUSD",1726006331778,2.497,2385.8,2385.2,0.4036357]
["bitfinex","ETHUSD",1726006332793,6.60948,2385.9,2384.8,10.39]
["bitfinex","ETHUSD",1726006332959,2.4181,2385.7,2384.8,10.39]
["bitfinex","ETHUSD",1726006333376,2.4181,2385.5,2384.8,10.39]
["bitfinex","ETHUSD",1726006333679,0.55,2385.4,2384.8,10.39]
["bitfinex","ETHUSD",1726006334085,2.4181,2385.3,2384.8,10.39]
["bitfinex","ETHUSD",1726006334260,2.4181,2385.3,2384.8,3.0]
["bitfinex","ETHUSD",1726006334592,2.4181,2385.3,2384.7,3.08385892]
["bitfinex","ETHUSD",1726006334787,2.4181,2385.3,2384.8,0.70363751]
["bitfinex","ETHUSD",1726006336658,0.55,2385.2,2384.8,0.70363751]
["bitfinex","ETHUSD",1726006336863,0.55,2385.2,2384.5,3.08385906]
["bitfinex","ETHUSD",1726006337070,2.4181,2385.1,2384.6,0.43145218]
["bitfinex","ETHUSD",1726006337278,2.4181,2385.1,2384.6,1.98894354]
["bitfinex","ETHUSD",1726006337500,2.4181,2385.1,2384.6,1.98895004]
["bitfinex","ETHUSD",1726006337972,2.4181,2385.1,2384.6,5.94146622]
["bitfinex","ETHUSD",1726006338173,2.4181,2385.1,2384.7,0.4315086]
["bitfinex","ETHUSD",1726006338386,2.4181,2385.1,2384.8,3.95251618]
["bitfinex","ETHUSD",1726006339098,2.4181,2385.1,2384.7,1.3512783]
["bitfinex","ETHUSD",1726006339313,2.4181,2385.1,2384.7,0.9197697]
["bitfinex","ETHUSD",1726006343695,2.4181,2384.9,2384.5,3.0]
["bitfinex","ETHUSD",1726006343895,2.4181,2384.9,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006345447,0.55,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006345655,2.4181,2384.7,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006346004,0.55,2384.6,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006347175,2.4777,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006347347,3.0277,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006351370,3.33047,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006353533,11.71797,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006359576,2.4777,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006359885,2.4777,2385.3,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006360091,2.4777,2385.3,2384.5,2.4165]
["bitfinex","ETHUSD",1726006360386,2.4777,2385.3,2384.6,3.95251618]
["bitfinex","ETHUSD",1726006360540,2.4777,2385.3,2384.7,0.64528857]
["bitfinex","ETHUSD",1726006360740,2.4777,2385.5,2384.7,0.64528857]
["bitfinex","ETHUSD",1726006362976,0.55,2385.4,2384.7,0.64528857]
["bitfinex","ETHUSD",1726006364580,0.55,2385.4,2384.6,3.0]
["bitfinex","ETHUSD",1726006364754,0.55,2385.4,2384.5,2.4165]
["bitfinex","ETHUSD",1726006365681,4.19279,2385.1,2384.4,3.0262699]
["bitfinex","ETHUSD",1726006365881,2.255,2384.9,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006366097,0.55,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006367699,4.74334,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006369821,2.255,2384.9,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006370100,7.48812962,2384.9,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006370957,0.55,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006371160,4.74325,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006371398,0.55,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006371603,1.35381296,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006374189,0.55,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006379666,4.74322,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006381275,0.55,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006382617,4.74324,2384.8,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006383172,4.19368,2384.6,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006383396,0.969368,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006385113,3.236068,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006385481,7.429818,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006386095,11.623568,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006386479,7.429818,2384.5,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006390822,2.19406906,2384.7,2384.4,0.0262699]
["bitfinex","ETHUSD",1726006391044,0.02,2385.2,2384.7,2.3146]
["bitfinex","ETHUSD",1726006391318,2.19406906,2385.5,2385.1,3.95251618]
["bitfinex","ETHUSD",1726006391319,0.02,2385.5,2385.1,3.95251618]
["bitfinex","ETHUSD",1726006391483,0.02,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006391683,0.02,2385.9,2385.3,0.62671162]
["bitfinex","ETHUSD",1726006392814,0.02,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006394929,0.55,2386.0,2385.2,2.3146]
["bitfinex","ETHUSD",1726006395745,4.74111,2386.0,2385.2,2.3146]
["bitfinex","ETHUSD",1726006397338,4.19136,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006397540,1.443247,2385.8,2385.2,2.3146]
["bitfinex","ETHUSD",1726006402312,0.55,2385.8,2385.2,2.3146]
["bitfinex","ETHUSD",1726006403638,0.55,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006406965,4.74131,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006412342,0.55,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006412658,2.179209,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006421470,6.370509,2385.9,2385.2,2.3146]
["bitfinex","ETHUSD",1726006423280,4.19114,2386.0,2385.2,2.3146]
["bitfinex","ETHUSD",1726006423281,0.02,2386.0,2385.3,3.95251618]
["bitfinex","ETHUSD",1726006423488,0.02,2386.0,2385.9,2.4438]
["bitfinex","ETHUSD",1726006423777,0.02,2386.2,2385.9,5.95870806]
["bitfinex","ETHUSD",1726006423933,0.02,2386.2,2386.1,6.39631618]
["bitfinex","ETHUSD",1726006424130,0.02,2386.2,2386.1,9.91121641]
["bitfinex","ETHUSD",1726006425079,0.02,2386.2,2386.1,9.48012546]
["bitfinex","ETHUSD",1726006425259,0.02,2386.2,2386.1,10.49210117]
["bitfinex","ETHUSD",1726006427877,0.0462699,2386.3,2386.1,8.04830117]
["bitfinex","ETHUSD",1726006428193,0.0462699,2386.3,2386.2,2.4438]
["bitfinex","ETHUSD",1726006430373,0.0462699,2386.3,2386.2,2.52760821]
["bitfinex","ETHUSD",1726006430681,0.0262699,2386.8,2386.3,2.4438]
["bitfinex","ETHUSD",1726006430859,0.0262699,2386.8,2386.7,3.95251618]
["bitfinex","ETHUSD",1726006431066,0.0262699,2386.8,2386.7,9.39631618]
["bitfinex","ETHUSD",1726006431295,0.0262699,2386.8,2386.7,10.3359478]
["bitfinex","ETHUSD",1726006442921,0.0262699,2386.8,2386.7,3.93963162]
["bitfinex","ETHUSD",1726006443126,0.0262699,2386.8,2386.5,6.95251618]
["bitfinex","ETHUSD",1726006443417,0.0262699,2386.8,2386.7,6.44061618]
["bitfinex","ETHUSD",1726006443821,0.0262699,2386.8,2386.7,9.44061618]
["bitfinex","ETHUSD",1726006445429,0.0262699,2386.8,2386.7,3.0]
["bitfinex","ETHUSD",1726006445583,0.0262699,2386.8,2386.7,0.69525162]
["bitfinex","ETHUSD",1726006445991,0.0262699,2386.8,2386.7,4.6477678]
["bitfinex","ETHUSD",1726006446196,0.0262699,2386.8,2386.7,3.69525162]
["bitfinex","ETHUSD",1726006446589,0.0262699,2386.8,2386.7,0.69525162]
["bitfinex","ETHUSD",1726006450640,0.0262699,2386.8,2386.7,3.18335162]
["bitfinex","ETHUSD",1726006450790,0.0262699,2386.8,2386.7,6.18335162]
["bitfinex","ETHUSD",1726006458054,0.0262699,2386.8,2386.7,3.69525162]
["bitfinex","ETHUSD",1726006459614,0.0262699,2386.8,2386.7,0.69525162]
["bitfinex","ETHUSD",1726006462335,0.0262699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006462734,0.0262699,2386.8,2386.5,2.44899434]
["bitfinex","ETHUSD",1726006463674,0.0262699,2386.8,2386.5,6.40151052]
["bitfinex","ETHUSD",1726006463843,0.0262699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006464247,0.0262699,2386.8,2386.6,4.82284278]
["bitfinex","ETHUSD",1726006465137,0.0262699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006465333,0.0262699,2386.8,2386.4,4.90663933]
["bitfinex","ETHUSD",1726006465603,0.0262699,2386.8,2386.4,5.32544361]
["bitfinex","ETHUSD",1726006465935,0.0262699,2386.8,2386.6,1.82284278]
["bitfinex","ETHUSD",1726006467347,0.0262699,2386.8,2386.4,4.90663933]
["bitfinex","ETHUSD",1726006468074,0.0262699,2386.8,2386.4,1.82284278]
["bitfinex","ETHUSD",1726006468661,0.0262699,2386.8,2386.4,4.82284278]
["bitfinex","ETHUSD",1726006469376,0.0262699,2386.8,2386.5,0.98569787]
["bitfinex","ETHUSD",1726006469545,0.0262699,2386.8,2386.5,3.0]
["bitfinex","ETHUSD",1726006469951,0.0262699,2386.8,2386.4,4.82284278]
["bitfinex","ETHUSD",1726006470147,0.0262699,2386.8,2386.5,0.98569981]
["bitfinex","ETHUSD",1726006470349,0.0262699,2386.8,2386.5,3.0]
["bitfinex","ETHUSD",1726006470577,0.0262699,2386.8,2386.4,4.82284278]
["bitfinex","ETHUSD",1726006470885,0.0262699,2386.8,2386.5,0.98536656]
["bitfinex","ETHUSD",1726006471176,0.32395689,2386.8,2386.4,3.0]
["bitfinex","ETHUSD",1726006471360,0.55,2386.7,2386.4,1.47817513]
["bitfinex","ETHUSD",1726006471572,0.55,2386.7,2386.3,3.87389851]
["bitfinex","ETHUSD",1726006471573,0.55,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1726006471767,0.55,2386.7,2386.4,0.98556839]
["bitfinex","ETHUSD",1726006471946,0.55,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1726006472140,0.55,2386.7,2386.4,0.98556804]
["bitfinex","ETHUSD",1726006472339,0.55,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1726006472647,0.55,2386.7,2386.4,0.98582357]
["bitfinex","ETHUSD",1726006472858,0.55,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1726006473069,0.55,2386.7,2386.4,0.986005]
["bitfinex","ETHUSD",1726006473273,0.55,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1726006473496,0.55,2386.7,2386.4,0.98599566]
["bitfinex","ETHUSD",1726006473689,0.55,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1726006473905,0.0262699,2386.8,2386.6,2.3088]
["bitfinex","ETHUSD",1726006474043,0.0262699,2386.8,2386.7,0.08378508]
["bitfinex","ETHUSD",1726006474245,0.0262699,2386.8,2386.7,2.53327622]
["bitfinex","ETHUSD",1726006474492,0.0262699,2386.8,2386.7,6.5173837]
["bitfinex","ETHUSD",1726006474994,0.0262699,2386.8,2386.7,6.43359862]
["bitfinex","ETHUSD",1726006476150,0.0262699,2386.8,2386.7,4.61075584]
["bitfinex","ETHUSD",1726006476353,0.0262699,2386.8,2386.7,6.08750059]
["bitfinex","ETHUSD",1726006476741,0.0262699,2386.8,2386.7,4.61075584]
["bitfinex","ETHUSD",1726006479104,0.0262699,2386.8,2386.7,1.61075584]
["bitfinex","ETHUSD",1726006482796,0.0262699,2386.8,2386.7,1.61157909]
["bitfinex","ETHUSD",1726006484484,0.0262699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006484870,0.0262699,2386.8,2386.5,3.87389851]
["bitfinex","ETHUSD",1726006485091,0.0262699,2386.8,2386.6,2.46263563]
["bitfinex","ETHUSD",1726006485276,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006485574,0.5762699,2386.8,2386.5,0.87389851]
["bitfinex","ETHUSD",1726006485781,0.5762699,2386.8,2386.6,2.4627344]
["bitfinex","ETHUSD",1726006486108,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006486305,0.5762699,2386.8,2386.5,3.87389851]
["bitfinex","ETHUSD",1726006486609,0.5762699,2386.8,2386.6,2.46271966]
["bitfinex","ETHUSD",1726006486781,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006486983,0.5762699,2386.8,2386.4,3.95769515]
["bitfinex","ETHUSD",1726006487308,0.5762699,2386.8,2386.5,2.46267928]
["bitfinex","ETHUSD",1726006487485,0.5762699,2386.8,2386.6,2.462693]
["bitfinex","ETHUSD",1726006487804,0.5762699,2386.8,2386.5,3.87389851]
["bitfinex","ETHUSD",1726006488005,0.5762699,2386.8,2386.6,2.46270483]
["bitfinex","ETHUSD",1726006488205,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006488504,0.5762699,2386.8,2386.5,3.87389851]
["bitfinex","ETHUSD",1726006488713,0.5762699,2386.8,2386.6,2.46273783]
["bitfinex","ETHUSD",1726006488917,0.5762699,2386.8,2386.5,1.37280051]
["bitfinex","ETHUSD",1726006489113,0.5762699,2386.8,2386.6,2.46275223]
["bitfinex","ETHUSD",1726006489413,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006489615,0.5762699,2386.8,2386.5,1.37280051]
["bitfinex","ETHUSD",1726006489774,0.5762699,2386.8,2386.6,2.46264597]
["bitfinex","ETHUSD",1726006490113,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006490409,0.5762699,2386.8,2386.5,4.37280051]
["bitfinex","ETHUSD",1726006490612,0.5762699,2386.8,2386.6,2.46262942]
["bitfinex","ETHUSD",1726006490776,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006490977,0.5762699,2386.8,2386.5,1.37280051]
["bitfinex","ETHUSD",1726006491192,0.5762699,2386.8,2386.6,2.46249415]
["bitfinex","ETHUSD",1726006491401,0.5762699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006491790,0.5762699,2386.8,2386.5,0.498902]
["bitfinex","ETHUSD",1726006492114,0.5762699,2386.8,2386.6,0.9848088]
["bitfinex","ETHUSD",1726006492314,0.5762699,2386.8,2386.5,3.498902]
["bitfinex","ETHUSD",1726006492513,0.5762699,2386.8,2386.6,0.98480172]
["bitfinex","ETHUSD",1726006492712,0.5762699,2386.8,2386.5,3.498902]
["bitfinex","ETHUSD",1726006492888,0.5762699,2386.8,2386.6,0.98479797]
["bitfinex","ETHUSD",1726006493091,0.5762699,2386.8,2386.5,3.498902]
["bitfinex","ETHUSD",1726006493293,0.5762699,2386.8,2386.6,3.98479793]
["bitfinex","ETHUSD",1726006493480,0.5762699,2386.8,2386.5,0.498902]
["bitfinex","ETHUSD",1726006493688,0.5762699,2386.8,2386.6,0.9847786]
["bitfinex","ETHUSD",1726006493892,0.5762699,2386.8,2386.5,3.498902]
["bitfinex","ETHUSD",1726006494116,0.5762699,2386.8,2386.6,0.98477283]
["bitfinex","ETHUSD",1726006494427,0.5762699,2386.8,2386.5,3.498902]
["bitfinex","ETHUSD",1726006494589,0.5762699,2386.8,2386.6,0.9847681]
["bitfinex","ETHUSD",1726006494911,0.5762699,2386.8,2386.5,3.498902]
["bitfinex","ETHUSD",1726006495103,0.5762699,2386.8,2386.6,0.98467866]
["bitfinex","ETHUSD",1726006495306,0.5762699,2386.8,2386.5,3.498902]
["bitfinex","ETHUSD",1726006495511,0.5762699,2386.8,2386.6,0.98459747]
["bitfinex","ETHUSD",1726006495830,0.5762699,2386.8,2386.5,3.0]
["bitfinex","ETHUSD",1726006496126,0.5762699,2386.8,2386.6,0.98462438]
["bitfinex","ETHUSD",1726006496299,0.5762699,2386.8,2386.4,3.87389851]
["bitfinex","ETHUSD",1726006496509,0.5762699,2386.8,2386.5,2.46154048]
["bitfinex","ETHUSD",1726006496698,0.5762699,2386.8,2386.6,0.98461619]
["bitfinex","ETHUSD",1726006496904,0.5762699,2386.8,2386.5,3.0]
["bitfinex","ETHUSD",1726006497119,0.5762699,2386.8,2386.6,0.98472606]
["bitfinex","ETHUSD",1726006497328,0.5762699,2386.8,2386.4,3.87389851]
["bitfinex","ETHUSD",1726006497624,0.5762699,2386.8,2386.5,2.46282122]
["bitfinex","ETHUSD",1726006497837,0.5762699,2386.8,2386.6,0.98512849]
["bitfinex","ETHUSD",1726006498006,0.5762699,2386.8,2386.4,3.87389851]
["bitfinex","ETHUSD",1726006498202,0.5762699,2386.8,2386.5,2.46341915]
["bitfinex","ETHUSD",1726006498417,2.2739,2386.7,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006498617,0.87409689,2386.8,2386.5,0.98544615]
["bitfinex","ETHUSD",1726006498817,0.5762699,2386.8,2386.3,1.37854952]
["bitfinex","ETHUSD",1726006499033,0.5762699,2386.8,2386.4,3.33759443]
["bitfinex","ETHUSD",1726006499237,0.5762699,2386.8,2386.5,2.46369592]
["bitfinex","ETHUSD",1726006499537,0.5762699,2386.8,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006499688,0.5762699,2386.8,2386.5,2.4636198]
["bitfinex","ETHUSD",1726006499888,0.5762699,2386.8,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006500128,0.5762699,2386.8,2386.5,2.46362477]
["bitfinex","ETHUSD",1726006500426,0.5762699,2386.8,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006500644,0.5762699,2386.8,2386.5,2.46366887]
["bitfinex","ETHUSD",1726006500793,0.5762699,2386.8,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006500993,0.5762699,2386.8,2386.5,2.46399477]
["bitfinex","ETHUSD",1726006501218,0.5762699,2386.8,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006501536,0.5762699,2386.8,2386.5,2.46399617]
["bitfinex","ETHUSD",1726006501703,0.5762699,2386.8,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006502028,0.5762699,2386.8,2386.5,2.4640553]
["bitfinex","ETHUSD",1726006502331,2.2739,2386.7,2386.4,0.87389851]
["bitfinex","ETHUSD",1726006502535,0.55,2386.6,2386.5,0.98558314]
["bitfinex","ETHUSD",1726006504446,2.8239,2386.6,2386.5,0.98558314]
["bitfinex","ETHUSD",1726006504640,5.42026715,2386.6,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006504842,5.42026715,2386.6,2386.3,2.46518813]
["bitfinex","ETHUSD",1726006504843,2.2739,2386.5,2386.3,2.46518813]
["bitfinex","ETHUSD",1726006505135,2.2739,2386.5,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006505136,0.55,2386.4,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006505338,0.55,2386.4,2386.3,2.46530332]
["bitfinex","ETHUSD",1726006506134,2.2739,2386.5,2386.3,2.46530332]
["bitfinex","ETHUSD",1726006506302,2.2739,2386.7,2386.4,0.98612133]
["bitfinex","ETHUSD",1726006506632,0.55,2386.6,2386.3,0.87389851]
["bitfinex","ETHUSD",1726006506829,0.55,2386.6,2386.4,2.4646043]
["bitfinex","ETHUSD",1726006507053,0.55,2386.6,2386.3,0.87389851]
["bitfinex","ETHUSD",1726006507267,0.55,2386.6,2386.4,2.46462993]
["bitfinex","ETHUSD",1726006507536,0.55,2386.6,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006507737,0.55,2386.6,2386.3,2.46459471]
["bitfinex","ETHUSD",1726006507897,0.55,2386.6,2386.4,0.98583788]
["bitfinex","ETHUSD",1726006508099,0.55,2386.6,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006508405,0.55,2386.6,2386.3,2.46464453]
["bitfinex","ETHUSD",1726006508627,0.55,2386.6,2386.4,0.98585781]
["bitfinex","ETHUSD",1726006508840,0.55,2386.6,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006509138,0.55,2386.6,2386.3,2.46450745]
["bitfinex","ETHUSD",1726006509334,0.55,2386.6,2386.4,0.98580298]
["bitfinex","ETHUSD",1726006509533,0.55,2386.6,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006509741,0.55,2386.6,2386.3,2.46445633]
["bitfinex","ETHUSD",1726006510034,0.55,2386.6,2386.4,2.46446222]
["bitfinex","ETHUSD",1726006510238,0.55,2386.6,2386.2,0.87389851]
["bitfinex","ETHUSD",1726006510544,0.55,2386.6,2386.3,2.46415325]
["bitfinex","ETHUSD",1726006510844,0.55,2386.6,2386.4,2.46405616]
["bitfinex","ETHUSD",1726006511001,0.5762699,2386.8,2386.3,3.23149851]
["bitfinex","ETHUSD",1726006511200,0.5762699,2386.8,2386.4,2.99498425]
["bitfinex","ETHUSD",1726006511503,0.5762699,2386.8,2386.4,0.53102347]
["bitfinex","ETHUSD",1726006512500,0.5762699,2386.8,2386.5,0.98550339]
["bitfinex","ETHUSD",1726006512842,0.5762699,2386.8,2386.4,0.53102347]
["bitfinex","ETHUSD",1726006513026,0.0262699,2386.8,2386.5,1.37010386]
["bitfinex","ETHUSD",1726006513343,0.0262699,2386.8,2386.5,0.3846324]
["bitfinex","ETHUSD",1726006513655,0.0262699,2386.8,2386.6,2.46347001]
["bitfinex","ETHUSD",1726006513938,0.0262699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006514143,0.0262699,2386.8,2386.7,0.43423297]
["bitfinex","ETHUSD",1726006514639,0.0262699,2386.8,2386.5,4.34232969]
["bitfinex","ETHUSD",1726006514796,0.0262699,2386.8,2386.6,2.46334943]
["bitfinex","ETHUSD",1726006515001,0.0262699,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1726006515414,0.0262699,2386.8,2386.5,4.34232969]
["bitfinex","ETHUSD",1726006515741,0.0262699,2386.8,2386.6,3.08268296]
["bitfinex","ETHUSD",1726006515902,0.0262699,2386.8,2386.7,3.0]
["bitfinex","ETHUSD",1726006516103,0.0262699,2386.8,2386.6,0.61941141]
["bitfinex","ETHUSD",1726006519428,0.0262699,2386.8,2386.6,3.00401141]
["bitfinex","ETHUSD",1726006519729,0.0262699,2386.8,2386.7,3.0]
["bitfinex","ETHUSD",1726006519995,0.0262699,2386.8,2386.7,3.64724426]
["bitfinex","ETHUSD",1726006522555,0.0262699,2386.8,2386.7,12.53025409]
["bitfinex","ETHUSD",1726006522768,0.0262699,2387.2,2386.8,2.3846]
["bitfinex","ETHUSD",1726006523056,0.0262699,2387.2,2387.1,7.21026041]
["bitfinex","ETHUSD",1726006523221,0.0262699,2387.2,2387.1,14.27897173]
["bitfinex","ETHUSD",1726006523426,0.0262699,2387.2,2387.1,14.70994674]
["bitfinex","ETHUSD",1726006523640,0.0262699,2387.2,2387.1,9.45331132]
["bitfinex","ETHUSD",1726006523857,0.0262699,2387.2,2387.1,4.52142421]
["bitfinex","ETHUSD",1726006524029,0.0262699,2387.2,2387.1,1.52142421]
["bitfinex","ETHUSD",1726006524534,0.0262699,2387.2,2387.1,5.47252582]
["bitfinex","ETHUSD",1726006524756,0.0262699,2387.2,2387.1,4.52142421]
["bitfinex","ETHUSD",1726006525069,0.0262699,2387.2,2387.0,3.08377073]
["bitfinex","ETHUSD",1726006530830,2.4494,2387.1,2386.7,2.12266456]
["bitfinex","ETHUSD",1726006531036,2.4494,2387.1,2386.6,0.08379006]
["bitfinex","ETHUSD",1726006531764,2.4494,2387.0,2386.1,8.2645588]
["bitfinex","ETHUSD",1726006531971,2.4494,2386.9,2386.2,0.08380615]
["bitfinex","ETHUSD",1726006532165,0.55,2386.8,2386.2,0.7099662]
["bitfinex","ETHUSD",1726006534188,0.55,2386.8,2386.2,3.7099662]
["bitfinex","ETHUSD",1726006536660,7.3662699,2387.2,2386.2,3.7099662]
["bitfinex","ETHUSD",1726006536661,0.0262699,2387.2,2386.5,3.95110161]
["bitfinex","ETHUSD",1726006536859,0.0262699,2387.2,2386.6,3.47890042]
["bitfinex","ETHUSD",1726006537171,0.0262699,2387.2,2386.7,7.31373226]
["bitfinex","ETHUSD",1726006537541,0.0262699,2387.2,2386.9,3.95110161]
["bitfinex","ETHUSD",1726006537804,0.0262699,2387.2,2387.0,0.08377826]
["bitfinex","ETHUSD",1726006537980,0.0262699,2387.2,2387.0,0.48726625]
["bitfinex","ETHUSD",1726006538301,0.0262699,2387.2,2387.0,0.08377826]
["bitfinex","ETHUSD",1726006538596,0.0262699,2387.2,2387.0,3.08377826]
["bitfinex","ETHUSD",1726006552084,0.0262699,2387.2,2387.1,2.3933]
["bitfinex","ETHUSD",1726006552439,0.0262699,2387.2,2387.1,3.3763588]
["bitfinex","ETHUSD",1726006552734,0.0262699,2387.7,2387.2,2.3933]
["bitfinex","ETHUSD",1726006552932,0.0262699,2387.7,2387.6,3.95110161]
["bitfinex","ETHUSD",1726006553177,0.0262699,2387.7,2387.6,5.01790129]
["bitfinex","ETHUSD",1726006553337,0.0262699,2387.7,2387.6,8.01790129]
["bitfinex","ETHUSD",1726006553531,0.0262699,2387.7,2387.6,9.29383232]
["bitfinex","ETHUSD",1726006553978,0.0262699,2387.7,2387.6,9.29282754]
["bitfinex","ETHUSD",1726006554146,0.0262699,2387.7,2387.6,8.31077352]
["bitfinex","ETHUSD",1726006560097,0.0262699,2387.7,2387.6,10.60187352]
["bitfinex","ETHUSD",1726006561392,0.0262699,2387.7,2387.6,11.58218717]
["bitfinex","ETHUSD",1726006561921,0.0262699,2387.7,2387.6,10.60187352]
["bitfinex","ETHUSD",1726006562774,0.0262699,2388.2,2387.6,10.60187352]
["bitfinex","ETHUSD",1726006562974,0.0262699,2388.2,2387.7,4.06018735]
["bitfinex","ETHUSD",1726006563172,0.0262699,2388.2,2388.0,3.95110161]
["bitfinex","ETHUSD",1726006563387,0.0262699,2388.2,2388.1,3.0837375]
["bitfinex","ETHUSD",1726006564963,0.0262699,2388.2,2387.9,3.08373537]
["bitfinex","ETHUSD",1726006566802,2.5184699,2388.2,2387.9,3.08373537]
["bitfinex","ETHUSD",1726006567006,2.5184699,2388.2,2387.9,3.0]
["bitfinex","ETHUSD",1726006567209,2.5184699,2388.2,2387.7,3.08374525]
["bitfinex","ETHUSD",1726006567507,2.5184699,2388.2,2387.8,0.08374751]
["bitfinex","ETHUSD",1726006571647,2.5184699,2388.2,2387.7,3.0]
["bitfinex","ETHUSD",1726006571855,2.3165,2387.9,2387.3,7.39]
["bitfinex","ETHUSD",1726006572149,2.3165,2387.9,2387.0,11.42486916]
["bitfinex","ETHUSD",1726006572306,0.55,2387.8,2387.0,11.42486916]
["bitfinex","ETHUSD",1726006572508,0.55,2387.8,2387.1,2.36448692]
["bitfinex","ETHUSD",1726006572741,2.3165,2387.9,2387.2,6.51506916]
["bitfinex","ETHUSD",1726006572925,2.3165,2387.9,2387.3,0.08375842]
["bitfinex","ETHUSD",1726006573113,2.3165,2387.9,2387.4,3.95110161]
["bitfinex","ETHUSD",1726006573444,2.3165,2387.9,2387.5,0.08375838]
["bitfinex","ETHUSD",1726006574112,2.3165,2387.9,2387.5,3.08375838]
["bitfinex","ETHUSD",1726006574715,2.3165,2387.9,2387.5,3.78724438]
["bitfinex","ETHUSD",1726006575316,2.3165,2388.1,2387.5,3.78724438]
["bitfinex","ETHUSD",1726006576530,2.3165,2388.1,2387.6,0.08375104]
["bitfinex","ETHUSD",1726006577525,2.3165,2388.1,2387.4,0.08375104]
["bitfinex","ETHUSD",1726006578749,2.3165,2388.1,2387.4,4.03485265]
["bitfinex","ETHUSD",1726006579026,2.3165,2388.1,2387.5,3.0]
["bitfinex","ETHUSD",1726006579248,2.3165,2388.1,2387.6,0.78723631]
["bitfinex","ETHUSD",1726006580961,2.3165,2388.1,2387.6,4.73833792]
["bitfinex","ETHUSD",1726006581273,2.3165,2388.1,2387.7,3.0]
["bitfinex","ETHUSD",1726006581484,2.3165,2388.1,2387.8,0.08374813]
["bitfinex","ETHUSD",1726006581870,2.3165,2388.1,2387.6,3.95110161]
["bitfinex","ETHUSD",1726006581871,2.3165,2388.1,2387.6,0.08374813]
["bitfinex","ETHUSD",1726006582071,0.55,2388.0,2387.6,0.08374813]
["bitfinex","ETHUSD",1726006582860,0.55,2388.0,2387.4,6.95110161]
["bitfinex","ETHUSD",1726006582861,0.55,2388.0,2387.5,0.08375558]
["bitfinex","ETHUSD",1726006583093,0.55,2388.0,2387.5,1.76588574]
["bitfinex","ETHUSD",1726006583958,2.3165,2388.1,2387.5,1.76588574]
["bitfinex","ETHUSD",1726006589158,0.0262699,2388.2,2388.0,3.95110161]
["bitfinex","ETHUSD",1726006589463,0.0262699,2388.2,2388.1,3.47884538]
["bitfinex","ETHUSD",1726006590254,0.0262699,2388.2,2388.1,3.08373522]
["bitfinex","ETHUSD",1726006590564,0.0262699,2388.2,2387.9,3.08373523]
["bitfinex","ETHUSD",1726006594713,0.0262699,2388.2,2388.1,2.375]
["bitfinex","ETHUSD",1726006594887,0.0262699,2388.2,2388.1,5.45872898]
["bitfinex","ETHUSD",1726006595092,0.0262699,2388.2,2388.1,6.69971204]
["bitfinex","ETHUSD",1726006596528,0.0262699,2388.7,2388.1,6.69971204]
["bitfinex","ETHUSD",1726006596529,0.0262699,2388.7,2388.1,10.01517925]
["bitfinex","ETHUSD",1726006596694,0.0262699,2388.7,2388.3,3.95110161]
["bitfinex","ETHUSD",1726006596876,0.0262699,2388.7,2388.4,3.08372282]
["bitfinex","ETHUSD",1726006599406,0.0262699,2388.7,2388.2,3.08372771]
["bitfinex","ETHUSD",1726006599710,0.0262699,2388.7,2388.3,0.08372771]
["bitfinex","ETHUSD",1726006600277,2.4157,2388.6,2388.0,0.08372914]
["bitfinex","ETHUSD",1726006600513,2.4157,2388.6,2388.0,1.11160195]
["bitfinex","ETHUSD",1726006601519,2.4157,2388.6,2388.0,4.11160195]
["bitfinex","ETHUSD",1726006603242,0.0262699,2388.7,2388.1,4.03483661]
["bitfinex","ETHUSD",1726006603839,0.0262699,2388.7,2388.2,3.0]
["bitfinex","ETHUSD",1726006604039,0.0262699,2388.7,2388.3,0.08372958]
["bitfinex","ETHUSD",1726006604204,0.0262699,2388.7,2388.3,0.7872127]
["bitfinex","ETHUSD",1726006604405,0.5762699,2388.7,2388.3,0.7872127]
["bitfinex","ETHUSD",1726006604830,2.4194,2388.6,2388.3,0.08372958]
["bitfinex","ETHUSD",1726006605245,2.4194,2388.6,2388.1,0.0837319]
["bitfinex","ETHUSD",1726006606817,2.4194,2388.6,2388.0,3.0]
["bitfinex","ETHUSD",1726006607046,2.4194,2388.4,2387.9,0.08373502]
["bitfinex","ETHUSD",1726006607253,0.55,2388.3,2387.9,0.08373502]
["bitfinex","ETHUSD",1726006607811,0.55,2388.3,2387.8,0.0837465]
["bitfinex","ETHUSD",1726006608213,0.55,2388.3,2387.8,3.0837465]
["bitfinex","ETHUSD",1726006609127,0.55,2388.3,2387.7,0.08374899]
["bitfinex","ETHUSD",1726006609345,0.55,2388.3,2387.7,1.62123217]
["bitfinex","ETHUSD",1726006609546,0.55,2388.3,2387.8,0.08374899]
["bitfinex","ETHUSD",1726006612550,2.4194,2388.4,2387.8,0.08374899]
["bitfinex","ETHUSD",1726006613143,0.0262699,2388.7,2388.1,3.95110161]
["bitfinex","ETHUSD",1726006613339,0.0262699,2388.7,2388.5,3.95110161]
["bitfinex","ETHUSD",1726006613654,0.0262699,2388.7,2388.6,0.08371874]
["bitfinex","ETHUSD",1726006615483,0.0262699,2388.7,2388.6,2.3516]
["bitfinex","ETHUSD",1726006615668,0.0262699,2389.1,2388.6,5.43531328]
["bitfinex","ETHUSD",1726006615977,0.0262699,2389.1,2388.7,4.58137177]
["bitfinex","ETHUSD",1726006616180,0.0262699,2389.1,2388.8,0.0837101]
["bitfinex","ETHUSD",1726006616381,0.0262699,2389.1,2388.7,4.58137177]
["bitfinex","ETHUSD",1726006616552,0.0262699,2389.1,2388.5,3.95110161]
["bitfinex","ETHUSD",1726006616880,0.0262699,2389.1,2388.6,0.08371977]
["bitfinex","ETHUSD",1726006617077,0.5762699,2389.1,2388.6,0.08371977]
["bitfinex","ETHUSD",1726006633018,2.4666,2389.0,2388.3,3.0]
["bitfinex","ETHUSD",1726006633323,2.4666,2388.8,2388.4,0.08371938]
["bitfinex","ETHUSD",1726006635779,2.4666,2388.8,2388.3,0.08372842]
["bitfinex","ETHUSD",1726006636599,2.7982167,2388.8,2388.3,0.08372842]
["bitfinex","ETHUSD",1726006637332,2.4666,2388.8,2388.3,0.08372842]
["bitfinex","ETHUSD",1726006637485,2.4666,2388.8,2388.3,4.03483003]
["bitfinex","ETHUSD",1726006641162,2.4666,2388.8,2388.3,0.08372842]
["bitfinex","ETHUSD",1726006647931,2.4706,2388.6,2388.1,3.0]
["bitfinex","ETHUSD",1726006648149,2.4706,2388.4,2388.2,0.08373633]
["bitfinex","ETHUSD",1726006648384,2.4706,2388.4,2388.1,0.08373714]
["bitfinex","ETHUSD",1726006648598,2.4706,2388.7,2388.2,0.08373714]
["bitfinex","ETHUSD",1726006652382,2.4706,2389.0,2388.3,2.3324]
["bitfinex","ETHUSD",1726006652696,0.0262699,2389.1,2388.3,2.3324]
["bitfinex","ETHUSD",1726006652697,0.0262699,2389.1,2388.4,1.30447142]
["bitfinex","ETHUSD",1726006652865,0.0262699,2389.1,2388.5,0.97912667]
["bitfinex","ETHUSD",1726006653049,0.0262699,2389.1,2388.6,0.08371374]
["bitfinex","ETHUSD",1726006653246,0.0262699,2389.1,2388.6,0.51415915]
["bitfinex","ETHUSD",1726006653452,0.0262699,2389.1,2388.7,3.94422582]
["bitfinex","ETHUSD",1726006653695,0.0262699,2389.1,2388.8,3.08370911]
["bitfinex","ETHUSD",1726006654065,0.0262699,2389.1,2388.8,0.08370911]
["bitfinex","ETHUSD",1726006654248,0.0262699,2389.1,2388.8,0.9020921]
["bitfinex","ETHUSD",1726006657059,2.4968699,2389.1,2388.8,0.9020921]
["bitfinex","ETHUSD",1726006658057,2.4968699,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1726006658260,2.4968699,2389.1,2388.7,0.0837177]
["bitfinex","ETHUSD",1726006659321,2.4968699,2389.1,2388.5,0.08371717]
["bitfinex","ETHUSD",1726006661112,2.4968699,2389.1,2388.4,4.70999175]
["bitfinex","ETHUSD",1726006661317,2.4968699,2389.1,2388.4,3.24161371]
["bitfinex","ETHUSD",1726006661612,2.4968699,2389.1,2388.5,1.15005111]
["bitfinex","ETHUSD",1726006661975,2.4968699,2389.1,2388.6,0.08371777]
["bitfinex","ETHUSD",1726006665079,0.0262699,2389.1,2388.6,2.45941777]
["bitfinex","ETHUSD",1726006665281,0.0262699,2389.1,2388.6,5.45941777]
["bitfinex","ETHUSD",1726006665529,0.0262699,2389.1,2388.7,0.80805311]
["bitfinex","ETHUSD",1726006665710,0.0262699,2389.1,2388.7,3.80805311]
["bitfinex","ETHUSD",1726006666022,0.0262699,2389.1,2388.7,3.89177047]
["bitfinex","ETHUSD",1726006670393,0.0262699,2389.1,2388.7,0.80805311]
["bitfinex","ETHUSD",1726006670617,0.0262699,2389.1,2388.6,3.0837174]
["bitfinex","ETHUSD",1726006672057,2.4574,2389.0,2388.6,3.0837174]
["bitfinex","ETHUSD",1726006673322,2.4574,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1726006673721,2.4574,2389.0,2388.6,0.0837174]
["bitfinex","ETHUSD",1726006676861,2.4574,2389.0,2388.6,3.0837174]
["bitfinex","ETHUSD",1726006677928,2.4574,2389.0,2388.6,0.0837174]
["bitfinex","ETHUSD",1726006678155,0.0262699,2389.1,2388.7,2.2583]
["bitfinex","ETHUSD",1726006678348,2.5017699,2389.1,2388.7,0.08371027]
["bitfinex","ETHUSD",1726006679590,2.5017699,2389.1,2388.5,4.55437336]
["bitfinex","ETHUSD",1726006679782,2.4755,2388.9,2388.6,3.0]
["bitfinex","ETHUSD",1726006679946,2.4755,2388.9,2388.5,0.08371736]
["bitfinex","ETHUSD",1726006680152,2.4755,2388.7,2388.4,0.08372548]
["bitfinex","ETHUSD",1726006681350,2.4755,2388.7,2388.4,3.08372548]
["bitfinex","ETHUSD",1726006681748,2.72305,2388.7,2388.3,1.47093798]
["bitfinex","ETHUSD",1726006681964,2.72305,2388.7,2388.3,0.08373193]
["bitfinex","ETHUSD",1726006682170,2.72305,2388.7,2388.1,1.55507992]
["bitfinex","ETHUSD",1726006682447,2.4755,2388.5,2388.1,1.55507992]
["bitfinex","ETHUSD",1726006683450,2.4755,2388.5,2388.1,0.08373212]
["bitfinex","ETHUSD",1726006685882,2.4755,2388.5,2388.0,1.47119305]
["bitfinex","ETHUSD",1726006686081,2.4755,2388.5,2388.0,1.55492953]
["bitfinex","ETHUSD",1726006686324,2.4755,2388.3,2388.0,0.08373648]
["bitfinex","ETHUSD",1726006691835,2.4755,2388.3,2387.9,0.08374198]
["bitfinex","ETHUSD",1726006692195,2.4755,2388.3,2388.0,0.98046033]
["bitfinex","ETHUSD",1726006692391,2.4755,2388.3,2388.0,0.64039959]
["bitfinex","ETHUSD",1726006693222,2.4755,2388.3,2387.9,0.08374198]
["bitfinex","ETHUSD",1726006693898,2.4755,2388.3,2387.8,4.47089625]
["bitfinex","ETHUSD",1726006694239,2.4755,2388.3,2387.9,0.98039989]
["bitfinex","ETHUSD",1726006694422,2.4755,2388.3,2387.7,5.33979359]
["bitfinex","ETHUSD",1726006694625,2.4755,2388.3,2387.8,0.98035959]
["bitfinex","ETHUSD",1726006694824,2.4755,2388.3,2387.7,7.53859427]
["bitfinex","ETHUSD",1726006695144,2.4755,2388.3,2387.8,0.98036381]
["bitfinex","ETHUSD",1726006695314,2.4656,2388.1,2387.8,0.98036381]
["bitfinex","ETHUSD",1726006695709,2.4656,2388.1,2387.7,3.08374506]
["bitfinex","ETHUSD",1726006695893,2.4656,2388.1,2387.7,0.08374506]
["bitfinex","ETHUSD",1726006696094,2.4656,2388.1,2387.7,1.49595662]
["bitfinex","ETHUSD",1726006696411,2.4656,2388.1,2387.6,3.0]
["bitfinex","ETHUSD",1726006696815,2.4656,2388.1,2387.5,5.33946795]
["bitfinex","ETHUSD",1726006697021,2.4656,2388.1,2387.6,0.98024713]
["bitfinex","ETHUSD",1726006697347,2.4656,2388.1,2387.6,1.61221864]
["bitfinex","ETHUSD",1726006697503,2.4656,2388.1,2387.6,3.63197151]
["bitfinex","ETHUSD",1726006697700,2.4656,2388.1,2387.6,0.63197151]
["bitfinex","ETHUSD",1726006698342,2.4656,2388.1,2387.7,0.08375371]
["bitfinex","ETHUSD",1726006701355,2.4656,2388.3,2387.7,0.08375371]
["bitfinex","ETHUSD",1726006701560,0.55,2388.2,2387.7,0.08375371]
["bitfinex","ETHUSD",1726006702721,2.4656,2388.6,2387.8,7.40558619]
["bitfinex","ETHUSD",1726006702921,2.4656,2388.6,2387.9,1.0633746]
["bitfinex","ETHUSD",1726006703125,2.4656,2388.6,2388.0,0.84689608]
["bitfinex","ETHUSD",1726006703338,2.4656,2388.6,2388.1,0.08373779]
["bitfinex","ETHUSD",1726006704036,0.55,2388.5,2388.1,0.08373779]
["bitfinex","ETHUSD",1726006704622,0.55,2388.5,2388.2,2.4808]
["bitfinex","ETHUSD",1726006705039,2.4656,2388.8,2388.3,0.08373779]
["bitfinex","ETHUSD",1726006705223,2.4656,2388.8,2388.3,3.33181779]
["bitfinex","ETHUSD",1726006705624,0.0262699,2389.1,2388.5,2.4808]
["bitfinex","ETHUSD",1726006705870,0.0262699,2389.1,2388.6,4.02886694]
["bitfinex","ETHUSD",1726006706167,0.0262699,2389.1,2388.7,5.4808]
["bitfinex","ETHUSD",1726006706323,0.0262699,2389.1,2388.8,1.03467429]
["bitfinex","ETHUSD",1726006706525,2.4918699,2389.1,2388.8,1.03467429]
["bitfinex","ETHUSD",1726006706750,0.0262699,2389.1,2388.8,0.0837076]
["bitfinex","ETHUSD",1726006707475,0.0262699,2389.1,2388.6,0.08371121]
["bitfinex","ETHUSD",1726006707636,0.0262699,2389.1,2388.6,1.121567]
["bitfinex","ETHUSD",1726006709266,0.0262699,2389.1,2388.7,2.4401]
["bitfinex","ETHUSD",1726006709457,0.0262699,2389.1,2388.8,0.08370382]
["bitfinex","ETHUSD",1726006709926,0.0262699,2389.1,2388.8,3.08370382]
["bitfinex","ETHUSD",1726006715738,2.3847699,2389.1,2388.8,3.08370382]
["bitfinex","ETHUSD",1726006716069,2.3847699,2389.1,2388.7,0.08371475]
["bitfinex","ETHUSD",1726006716370,2.3847699,2389.1,2388.6,0.08371416]
["bitfinex","ETHUSD",1726006716553,0.55,2389.0,2388.5,3.08372216]
["bitfinex","ETHUSD",1726006716726,0.55,2389.0,2388.6,3.0]
["bitfinex","ETHUSD",1726006716927,0.55,2389.0,2388.4,3.08372506]
["bitfinex","ETHUSD",1726006720481,0.55,2389.0,2387.9,13.08889734]
["bitfinex","ETHUSD",1726006720482,2.3585,2388.6,2387.7,8.25889734]
["bitfinex","ETHUSD",1726006720688,8.13166938,2388.7,2387.8,0.08374335]
["bitfinex","ETHUSD",1726006720689,6.30364938,2388.5,2387.8,0.08374335]
["bitfinex","ETHUSD",1726006720834,0.55,2388.4,2387.8,0.08374335]
["bitfinex","ETHUSD",1726006721743,0.55,2388.4,2387.8,3.08374335]
["bitfinex","ETHUSD",1726006722442,0.55,2388.4,2387.8,0.08374335]
["bitfinex","ETHUSD",1726006722672,0.55,2388.4,2387.8,1.08487629]
["bitfinex","ETHUSD",1726006723537,0.55,2388.4,2387.8,4.08487629]
["bitfinex","ETHUSD",1726006728171,2.4629,2388.3,2387.8,4.08487629]
["bitfinex","ETHUSD",1726006728352,2.4629,2388.3,2387.8,1.08487629]
["bitfinex","ETHUSD",1726006731277,2.4629,2388.3,2387.9,1.82105701]
["bitfinex","ETHUSD",1726006731608,2.4629,2388.3,2388.0,0.08374352]
["bitfinex","ETHUSD",1726006731813,2.4629,2388.3,2387.9,0.08374355]
["bitfinex","ETHUSD",1726006731998,0.55,2388.2,2387.9,0.08374355]
["bitfinex","ETHUSD",1726006733019,0.55,2388.2,2387.8,0.08374716]
["bitfinex","ETHUSD",1726006733307,0.55,2388.2,2387.8,0.49911185]
["bitfinex","ETHUSD",1726006736087,0.55,2388.3,2387.8,0.49911185]
["bitfinex","ETHUSD",1726006736286,2.4629,2388.2,2387.8,0.08374716]
["bitfinex","ETHUSD",1726006736610,2.70919,2388.2,2387.6,0.08374714]
["bitfinex","ETHUSD",1726006736785,2.4629,2388.2,2387.6,0.08374714]
["bitfinex","ETHUSD",1726006737393,2.4629,2388.2,2387.6,3.08374714]
["bitfinex","ETHUSD",1726006740092,0.55,2388.1,2387.6,0.08374714]
["bitfinex","ETHUSD",1726006740293,0.55,2388.1,2387.6,0.80888755]
["bitfinex","ETHUSD",1726006740494,0.55,2388.1,2387.6,3.80888755]
["bitfinex","ETHUSD",1726006740696,0.55,2388.1,2387.6,5.62994456]
["bitfinex","ETHUSD",1726006740917,2.4218,2388.6,2388.0,1.82105701]
["bitfinex","ETHUSD",1726006741225,2.4218,2388.9,2388.1,2.44993489]
["bitfinex","ETHUSD",1726006741373,2.4218,2388.9,2388.2,0.42709919]
["bitfinex","ETHUSD",1726006742386,2.4218,2388.7,2388.1,0.08373489]
["bitfinex","ETHUSD",1726006742622,0.55,2388.6,2388.1,0.08373489]
["bitfinex","ETHUSD",1726006742832,0.55,2388.6,2387.9,0.08373501]
["bitfinex","ETHUSD",1726006742990,0.55,2388.6,2387.9,1.54146071]
["bitfinex","ETHUSD",1726006743196,0.55,2388.6,2387.9,4.54146071]
["bitfinex","ETHUSD",1726006747320,2.4218,2388.5,2387.9,4.54146071]
["bitfinex","ETHUSD",1726006747526,0.55,2388.4,2387.9,4.54146071]
["bitfinex","ETHUSD",1726006747751,0.55,2388.4,2388.0,0.69076607]
["bitfinex","ETHUSD",1726006752262,0.55,2388.4,2387.9,4.54146071]
["bitfinex","ETHUSD",1726006758011,2.3044,2388.3,2387.8,0.08374249]
["bitfinex","ETHUSD",1726006758332,0.55,2388.2,2387.6,0.08375026]
["bitfinex","ETHUSD",1726006758483,0.55,2388.2,2387.6,1.20627977]
["bitfinex","ETHUSD",1726006759301,0.55,2388.2,2387.6,3.08375026]
["bitfinex","ETHUSD",1726006761214,2.3044,2388.1,2387.6,3.08375026]
["bitfinex","ETHUSD",1726006761439,2.3044,2387.9,2387.4,1.55700149]
["bitfinex","ETHUSD",1726006761711,2.3044,2387.7,2387.2,1.50051175]
["bitfinex","ETHUSD",1726006761869,2.3044,2387.7,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006762073,0.858484,2387.6,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006762573,2.3044,2387.5,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006762767,2.3044,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006762999,2.8544,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006764118,3.558688,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006764707,9.38813609,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006764905,15.17707809,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006769692,18.17707809,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006774357,6.49323,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006774938,10.68206,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006775156,12.169131,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006775709,12.719131,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006777339,15.719131,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006800096,17.54296487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006800717,21.73179487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006801417,17.54296487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006803324,21.73179487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006804526,23.92116582,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006805293,17.54296487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006805525,21.73179487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006806128,23.92653472,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006806293,21.73179487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006806493,24.35904001,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006806706,24.36739542,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006807328,21.73179487,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006807636,24.80666218,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006807842,28.99549218,2387.3,2387.2,0.0262699]
["bitfinex","ETHUSD",1726006808138,28.99549218,2387.3,2386.8,0.0262699]
["bitfinex","ETHUSD",1726006808139,14.87789,2386.9,2386.8,0.0262699]
["bitfinex","ETHUSD",1726006808349,22.33988239,2386.9,2386.8,0.0262699]
["bitfinex","ETHUSD",1726006809221,19.70172387,2386.9,2386.8,0.0262699]
["bitfinex","ETHUSD",1726006809641,23.89125387,2386.9,2386.8,0.0262699]
["bitfinex","ETHUSD",1726006809859,23.89125387,2386.9,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006809860,12.51395387,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006810001,15.51395387,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006810204,19.84395022,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006810840,19.84395791,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006811051,17.64489881,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006811243,19.13196981,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006811449,21.33014529,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006811609,21.33009956,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006811804,21.88009956,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006813143,23.87237981,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006814451,26.06815717,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006815203,26.06822046,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006815605,23.87237981,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006815814,26.06822046,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006816411,23.87237981,2386.4,2386.3,0.0262699]
["bitfinex","ETHUSD",1726006816614,19.68196981,2386.4,2385.8,0.0262699]
["bitfinex","ETHUSD",1726006816935,14.61425881,2385.9,2385.8,0.0262699]
["bitfinex","ETHUSD",1726006817106,16.80882905,2385.9,2385.8,0.0262699]
["bitfinex","ETHUSD",1726006817312,24.55011905,2385.9,2385.8,0.0262699]
["bitfinex","ETHUSD",1726006818514,22.35554881,2385.9,2385.8,0.0262699]
["bitfinex","ETHUSD",1726006818722,25.11610004,2385.9,2385.8,0.0262699]
["bitfinex","ETHUSD",1726006819251,25.11610004,2385.9,2385.3,0.0262699]
["bitfinex","ETHUSD",1726006819252,8.38432,2385.4,2385.3,0.0262699]
["bitfinex","ETHUSD",1726006819614,12.33909881,2385.4,2385.3,0.0262699]
["bitfinex","ETHUSD",1726006821217,12.33909881,2385.4,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006821218,8.69693881,2385.4,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006821418,13.80069869,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006821616,14.35069869,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006825971,4.19216,2385.4,2385.3,2.3997477]
["bitfinex","ETHUSD",1726006827875,4.74216,2385.4,2385.3,2.3997477]
["bitfinex","ETHUSD",1726006829276,4.74216,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006835173,8.93432,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006835369,14.42319869,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006836123,6.27625988,2385.4,2385.3,2.4881477]
["bitfinex","ETHUSD",1726006836288,4.74216,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006838698,0.55,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006840210,4.74216,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006840971,10.22321488,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006842725,14.41537488,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006842876,19.90477488,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006843772,23.85955369,2385.4,2385.3,0.0169477]
["bitfinex","ETHUSD",1726006844518,23.85955369,2385.4,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006844519,8.38538,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006844731,19.02224881,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006845136,22.02224881,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006846442,22.57224881,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006853011,18.37955881,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006853344,19.14499853,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006858116,17.01762198,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006858557,5.59284198,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006858760,4.82740226,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006859832,5.37740226,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006860019,3.81005973,2385.5,2385.1,2.475]
["bitfinex","ETHUSD",1726006860020,4.19211,2385.5,2385.1,2.475]
["bitfinex","ETHUSD",1726006860225,4.19227,2385.4,2385.1,2.475]
["bitfinex","ETHUSD",1726006860426,3.9571793,2385.3,2385.1,2.475]
["bitfinex","ETHUSD",1726006861647,0.55,2385.2,2385.1,2.475]
["bitfinex","ETHUSD",1726006862950,13.49108814,2385.7,2385.1,2.475]
["bitfinex","ETHUSD",1726006863150,8.1492793,2385.5,2385.1,2.475]
["bitfinex","ETHUSD",1726006863462,5.00711793,2385.4,2385.1,2.475]
["bitfinex","ETHUSD",1726006863619,8.1496093,2385.3,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006864824,0.55,2385.2,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006865936,0.55,2385.2,2385.1,2.475]
["bitfinex","ETHUSD",1726006867162,5.69395872,2385.2,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006867372,3.9571793,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006867518,4.5071793,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006873177,8.6998693,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006873387,10.3258721,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006874938,6.1331821,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006875990,10.3258721,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006876762,2.1760028,2385.1,2385.0,2.4248163]
["bitfinex","ETHUSD",1726006876959,0.55,2385.1,2385.0,2.4248163]
["bitfinex","ETHUSD",1726006877387,0.55,2385.2,2385.0,2.4248163]
["bitfinex","ETHUSD",1726006879286,4.74256,2385.2,2385.0,2.4248163]
["bitfinex","ETHUSD",1726006879591,1.28921893,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006879886,1.83921893,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006880386,3.6659786,2385.1,2385.0,0.0283163]
["bitfinex","ETHUSD",1726006881775,3.6659786,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006884588,13.35849967,2385.7,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006884788,15.55725886,2385.7,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006885000,13.35849967,2385.7,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006885495,13.35848967,2385.7,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006885650,19.95308456,2385.7,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006886052,0.55,2385.6,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006886451,7.34,2385.7,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006888194,0.55,2385.6,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006889582,6.53782722,2385.6,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006890148,2.58175702,2385.6,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006890396,0.55,2385.6,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006891115,8.2360702,2385.8,2385.0,2.4236639]
["bitfinex","ETHUSD",1726006891116,4.28,2385.8,2385.1,0.0838521]
["bitfinex","ETHUSD",1726006891250,7.34,2385.9,2385.2,2.4925]
["bitfinex","ETHUSD",1726006891453,1.576714,2386.0,2385.3,2.75013521]
["bitfinex","ETHUSD",1726006891675,1.576714,2386.0,2385.3,2.4925]
["bitfinex","ETHUSD",1726006892492,0.55,2385.9,2385.3,2.4925]
["bitfinex","ETHUSD",1726006894993,3.9560702,2385.8,2385.3,2.4925]
["bitfinex","ETHUSD",1726006895197,3.9560702,2385.6,2385.3,2.4925]
["bitfinex","ETHUSD",1726006895574,3.9560702,2385.4,2385.1,2.4925]
["bitfinex","ETHUSD",1726006895975,0.55,2385.3,2385.1,2.4925]
["bitfinex","ETHUSD",1726006896477,0.55,2385.5,2385.1,2.4925]
["bitfinex","ETHUSD",1726006901869,3.9560702,2385.4,2385.1,2.4925]
["bitfinex","ETHUSD",1726006902099,0.55,2385.3,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006902286,1.41981502,2385.3,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006902882,5.61219502,2385.3,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006903611,9.80469502,2385.3,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006904279,4.19255,2385.2,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006904485,1.5304745,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006905485,5.7231645,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006906471,9.9158545,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006906711,12.9158545,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006906921,15.11521978,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006907275,12.9158545,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006907699,15.11521978,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006908212,12.9158545,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006909503,15.11521978,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006912230,16.94229947,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006912422,14.74293419,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006930463,8.7231645,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006930658,9.56976969,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006931047,13.76245969,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006931842,9.56976969,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006932079,16.03535969,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006938564,18.23255139,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006938882,20.56204103,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006941047,24.75473103,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006941316,22.55753933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006941545,21.00147937,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006941756,18.36484933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006941968,25.19742941,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006942763,22.55753933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006943348,18.36484933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006943588,21.00535166,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006943791,16.90537197,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006944083,22.92514166,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006944389,18.73291865,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006944582,16.09194933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006944782,22.92550637,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006944974,20.28463933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006945222,22.55753933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006946821,25.63741109,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006947682,30.05241109,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006948305,30.05535338,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006948726,19.62058369,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006948931,18.36484933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006949091,25.64035338,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006949425,25.64017899,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006949624,22.55753933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006949827,26.97253933,2385.1,2385.0,0.0271639]
["bitfinex","ETHUSD",1726006953240,26.97253933,2385.1,2384.6,0.0261798]
["bitfinex","ETHUSD",1726006953241,12.58017,2384.7,2384.6,0.0261798]
["bitfinex","ETHUSD",1726006953414,20.21674969,2384.7,2384.6,0.0261798]
["bitfinex","ETHUSD",1726006956048,20.21674969,2384.7,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006956049,8.38854,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006956201,13.21561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006956536,13.63481469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006957440,17.82908469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006958108,18.37908469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006960619,12.357735,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006960806,14.18481469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006962141,16.3803869,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006962305,14.18481469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006963041,16.3803869,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006963251,16.37980873,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006963617,14.18481469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006977031,18.37908469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006977831,20.68608469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006980074,18.37908469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006982083,20.57310065,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006982572,22.88010065,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006984004,22.88095132,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006984143,20.68608469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006984345,22.88095903,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006984555,20.68608469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006984770,16.38013599,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006985476,14.5530563,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006985678,16.38013599,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006985983,14.18481469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006986550,16.38013599,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006987055,16.38143439,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006988585,14.18481469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006992574,16.82488169,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006993452,14.18481469,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006994584,17.26489285,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006994786,21.45916285,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006995251,17.26489285,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006995451,15.43781316,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726006995683,17.26489285,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726006996550,10.27434816,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726006996746,9.02134969,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726006998053,9.57134969,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726006998864,13.76561969,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726006999058,13.76561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726006999253,15.05462971,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007002172,18.14149359,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007005682,15.05462971,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007006225,18.14149359,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007006514,15.05462971,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007006722,2.64624033,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007007016,2.20473824,2384.4,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007007324,4.19395,2384.4,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007007613,2.84460706,2384.3,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007007788,1.82707969,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007008181,2.20473824,2384.3,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007008383,0.55,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007009919,10.76561969,2384.2,2384.1,2.3732798]
["bitfinex","ETHUSD",1726007010100,12.06265548,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007010300,17.70889581,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007010492,15.06265548,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007010693,17.70604667,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007011679,17.7059956,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007012617,17.70603884,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007014601,17.42984579,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007014926,15.06265548,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007015285,17.70608199,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007015629,17.70610006,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007015789,15.06265548,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007016538,9.02134969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007018007,9.57134969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007018707,13.76561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007019542,16.40892044,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007019947,13.76561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007020554,15.40651173,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007027374,18.04950911,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007027546,15.40651173,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007028870,18.04950911,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007029183,15.40651173,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007033131,18.04807788,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007033284,15.40651173,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007033489,18.04807788,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007034284,15.40651173,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007034498,18.04807788,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007036318,18.04793989,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007036706,18.04795356,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007036905,15.40651173,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007041835,15.35651173,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007044097,13.16561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007044441,15.809751,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007044796,18.098151,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007044996,18.09822345,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007045236,15.45401969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007045442,17.30778048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007045939,17.85778048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007049454,22.05205048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007050069,17.85778048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007050459,22.05205048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007053292,25.13692949,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007054289,22.05205048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007060411,25.13737972,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007061002,22.84897972,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007062154,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007062352,22.24425048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007066066,25.32874589,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007066356,13.74230079,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007066651,15.56938048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007067430,18.65387589,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007070374,15.56938048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007070673,18.65412191,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007071573,22.84839191,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007073383,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007073673,22.84839191,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007074932,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007075137,22.84839191,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007075441,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007076468,22.84884154,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007076790,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007077359,22.84884154,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007079686,22.16535048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007083974,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007084577,22.05335048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007087280,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007088787,22.85008021,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007090599,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007090807,22.85032771,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007091531,19.76365048,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007091706,22.85049488,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007092697,16.08281,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007093006,20.99676057,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007093199,20.99676057,2384.2,2384.1,2.3101798]
["bitfinex","ETHUSD",1726007093200,14.97541088,2384.2,2384.1,2.3101798]
["bitfinex","ETHUSD",1726007093412,13.71561969,2384.2,2384.1,2.3101798]
["bitfinex","ETHUSD",1726007094993,13.71561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007095193,15.97294215,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007096853,13.71561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007097849,13.71561969,2384.2,2384.1,2.3485798]
["bitfinex","ETHUSD",1726007099953,13.71561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007100841,20.99606378,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007101427,13.71561969,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007101613,16.21422447,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007102046,19.30039856,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007102413,16.21422447,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007102858,19.30039856,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007103075,16.21422447,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007105868,23.49466881,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007106070,19.30039881,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007106729,23.49466881,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007107269,20.40849447,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007107567,8.38996,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007107774,10.21703969,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007107933,12.86250637,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007108134,10.21703969,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007108363,14.64103969,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007108573,11.03883,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007109435,11.58883,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007109638,14.23440348,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007109856,11.58883,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007110174,14.23440348,2383.8,2383.7,2.3224]
["bitfinex","ETHUSD",1726007110354,4.19515,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007110567,6.16860735,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007110770,4.74515,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007111084,8.9403,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007111384,2.75474587,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007111569,2.20474587,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007111756,6.39989587,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007112879,1.82707969,2383.8,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007112880,4.03182556,2383.8,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007113191,0.55,2383.7,2383.6,2.3485798]
["bitfinex","ETHUSD",1726007113988,0.55,2383.7,2383.6,2.58343778]
["bitfinex","ETHUSD",1726007114161,0.55,2383.8,2383.6,2.58343778]
["bitfinex","ETHUSD",1726007114351,0.55,2383.9,2383.6,2.58343778]
["bitfinex","ETHUSD",1726007114776,2.20426435,2384.2,2383.8,2.2565]
["bitfinex","ETHUSD",1726007115093,2.20426435,2384.4,2384.0,2.2565]
["bitfinex","ETHUSD",1726007115246,2.20426435,2384.4,2384.1,2.56602819]
["bitfinex","ETHUSD",1726007115442,6.39804435,2384.5,2384.1,2.2565]
["bitfinex","ETHUSD",1726007115646,2.20426435,2384.5,2384.1,2.2565]
["bitfinex","ETHUSD",1726007115886,2.20426435,2384.5,2384.3,2.2565]
["bitfinex","ETHUSD",1726007116182,6.10707969,2384.6,2384.3,2.2565]
["bitfinex","ETHUSD",1726007116183,6.48426435,2384.6,2384.3,2.2565]
["bitfinex","ETHUSD",1726007116344,2.20426435,2384.5,2384.3,2.2565]
["bitfinex","ETHUSD",1726007116544,6.48426435,2384.6,2384.3,2.2565]
["bitfinex","ETHUSD",1726007117586,0.55,2384.5,2384.3,2.2565]
["bitfinex","ETHUSD",1726007117884,2.20426435,2384.8,2384.5,2.2565]
["bitfinex","ETHUSD",1726007118118,16.12148197,2385.5,2384.7,2.2565]
["bitfinex","ETHUSD",1726007118119,2.20426435,2385.0,2384.7,2.2565]
["bitfinex","ETHUSD",1726007118392,6.83769722,2385.2,2384.9,2.2565]
["bitfinex","ETHUSD",1726007118393,2.20426435,2385.2,2384.9,2.2565]
["bitfinex","ETHUSD",1726007118544,1.82707969,2385.3,2384.9,2.2565]
["bitfinex","ETHUSD",1726007119173,6.01945969,2385.3,2384.9,2.2565]
["bitfinex","ETHUSD",1726007119993,1.82707969,2385.3,2384.9,2.2565]
["bitfinex","ETHUSD",1726007120789,6.01946969,2385.3,2384.9,2.2565]
["bitfinex","ETHUSD",1726007120983,0.55,2385.2,2384.9,2.2565]
["bitfinex","ETHUSD",1726007122889,0.55,2385.2,2384.9,2.48215]
["bitfinex","ETHUSD",1726007123244,0.55,2385.2,2384.9,2.2565]
["bitfinex","ETHUSD",1726007126691,0.55,2385.2,2385.1,2.2565]
["bitfinex","ETHUSD",1726007127045,0.55,2385.4,2385.1,2.2565]
["bitfinex","ETHUSD",1726007127455,0.55,2385.4,2385.1,2.48215]
["bitfinex","ETHUSD",1726007128151,0.55,2385.4,2385.1,2.2565]
["bitfinex","ETHUSD",1726007133429,4.74219,2385.4,2385.1,2.2565]
["bitfinex","ETHUSD",1726007136568,0.55,2385.4,2385.1,2.2565]
["bitfinex","ETHUSD",1726007136894,0.55,2385.4,2385.3,2.2738]
["bitfinex","ETHUSD",1726007137198,0.55,2385.4,2385.3,2.50956413]
["bitfinex","ETHUSD",1726007137400,0.55,2385.4,2385.3,2.2738]
["bitfinex","ETHUSD",1726007137601,0.5761798,2385.5,2385.3,2.2738]
["bitfinex","ETHUSD",1726007140798,2.40325949,2385.5,2385.3,2.2738]
["bitfinex","ETHUSD",1726007141175,6.59528949,2385.5,2385.3,2.2738]
["bitfinex","ETHUSD",1726007149024,6.59528949,2385.5,2384.8,2.311]
["bitfinex","ETHUSD",1726007149188,6.59528949,2385.5,2385.0,2.311]
["bitfinex","ETHUSD",1726007149389,6.59528949,2385.5,2385.1,0.08384092]
["bitfinex","ETHUSD",1726007149717,0.5761798,2385.5,2385.2,2.311]
["bitfinex","ETHUSD",1726007150641,0.0261798,2385.5,2385.4,2.311]
["bitfinex","ETHUSD",1726007159668,0.0261798,2385.5,2384.9,0.08382923]
["bitfinex","ETHUSD",1726007159669,0.0261798,2385.5,2385.0,2.311]
["bitfinex","ETHUSD",1726007159815,0.5761798,2385.5,2385.1,0.08383859]
["bitfinex","ETHUSD",1726007160013,0.5761798,2385.5,2385.2,2.311]
["bitfinex","ETHUSD",1726007160716,0.5761798,2385.5,2385.1,0.08383859]
["bitfinex","ETHUSD",1726007162419,0.0261798,2385.5,2384.9,2.311]
["bitfinex","ETHUSD",1726007162619,0.0261798,2385.5,2385.1,2.311]
["bitfinex","ETHUSD",1726007162868,0.0261798,2385.5,2385.3,2.311]
["bitfinex","ETHUSD",1726007163164,0.0261798,2385.5,2385.4,0.08383196]
["bitfinex","ETHUSD",1726007170138,0.0261798,2385.5,2384.9,0.50516705]
["bitfinex","ETHUSD",1726007170139,0.0261798,2385.5,2385.1,2.311]
["bitfinex","ETHUSD",1726007170374,0.5761798,2385.5,2385.2,0.08383838]
["bitfinex","ETHUSD",1726007171556,0.5761798,2385.5,2385.3,2.311]
["bitfinex","ETHUSD",1726007171765,0.0261798,2385.5,2385.4,2.39483854]
["bitfinex","ETHUSD",1726007172070,0.0261798,2385.5,2385.4,2.86542239]
["bitfinex","ETHUSD",1726007177404,0.0261798,2385.5,2385.4,5.86542239]
["bitfinex","ETHUSD",1726007177566,0.0261798,2385.5,2385.4,6.85085806]
["bitfinex","ETHUSD",1726007177765,0.0261798,2385.5,2385.4,8.32891388]
["bitfinex","ETHUSD",1726007178176,0.0261798,2385.5,2385.4,12.28114759]
["bitfinex","ETHUSD",1726007178693,0.0261798,2385.5,2385.4,13.15564118]
["bitfinex","ETHUSD",1726007179423,0.0261798,2385.5,2385.4,12.28114759]
["bitfinex","ETHUSD",1726007179579,0.0261798,2386.0,2385.5,2.4538]
["bitfinex","ETHUSD",1726007179782,0.0261798,2386.0,2385.7,2.4538]
["bitfinex","ETHUSD",1726007180024,0.0261798,2386.0,2385.9,2.4538]
["bitfinex","ETHUSD",1726007181720,0.0261798,2386.0,2385.9,5.4538]
["bitfinex","ETHUSD",1726007181894,0.0261798,2386.0,2385.9,5.53759092]
["bitfinex","ETHUSD",1726007182218,0.0261798,2386.0,2385.9,6.48657338]
["bitfinex","ETHUSD",1726007192395,0.0261798,2386.0,2385.9,4.03277338]
["bitfinex","ETHUSD",1726007192706,0.0261798,2386.0,2385.9,0.08379092]
["bitfinex","ETHUSD",1726007192894,0.0261798,2386.0,2385.9,3.0]
["bitfinex","ETHUSD",1726007193101,0.0261798,2386.0,2385.8,0.08380028]
["bitfinex","ETHUSD",1726007198193,2.4434,2385.9,2385.4,0.47058385]
["bitfinex","ETHUSD",1726007198397,0.55,2385.8,2385.5,0.08381995]
["bitfinex","ETHUSD",1726007199413,0.55,2385.8,2385.3,0.08382304]
["bitfinex","ETHUSD",1726007199627,0.55,2385.8,2385.3,1.62028566]
["bitfinex","ETHUSD",1726007200136,0.55,2385.8,2385.3,4.62028566]
["bitfinex","ETHUSD",1726007201011,0.55,2385.8,2385.3,1.62028566]
["bitfinex","ETHUSD",1726007203636,0.0261798,2386.0,2385.4,2.4398]
["bitfinex","ETHUSD",1726007203933,0.0261798,2386.0,2385.5,0.48982499]
["bitfinex","ETHUSD",1726007203934,0.5761798,2386.0,2385.5,0.48982499]
["bitfinex","ETHUSD",1726007220778,2.4898,2385.9,2385.5,0.08381642]
["bitfinex","ETHUSD",1726007220973,0.55,2385.8,2385.5,0.08381642]
["bitfinex","ETHUSD",1726007222584,0.55,2385.8,2385.3,0.08382555]
["bitfinex","ETHUSD",1726007222783,0.55,2385.8,2385.3,0.78395733]
["bitfinex","ETHUSD",1726007225392,0.55,2385.8,2385.2,2.4398]
["bitfinex","ETHUSD",1726007225880,2.4898,2385.7,2385.1,3.0]
["bitfinex","ETHUSD",1726007226068,0.55,2385.6,2385.2,0.43297285]
["bitfinex","ETHUSD",1726007226266,0.55,2385.6,2385.3,0.42712828]
["bitfinex","ETHUSD",1726007231253,2.5159798,2386.0,2385.4,2.87268224]
["bitfinex","ETHUSD",1726007231419,0.55,2385.9,2385.5,0.41380211]
["bitfinex","ETHUSD",1726007231846,0.0261798,2386.0,2385.5,0.41380211]
["bitfinex","ETHUSD",1726007238252,6.53661,2385.6,2385.2,0.08381723]
["bitfinex","ETHUSD",1726007238460,0.55,2385.5,2385.2,0.08381723]
["bitfinex","ETHUSD",1726007238854,2.3447,2385.4,2384.8,0.5168838]
["bitfinex","ETHUSD",1726007239017,1.82504198,2385.1,2384.6,7.39]
["bitfinex","ETHUSD",1726007239223,4.74245,2385.3,2384.8,2.3603]
["bitfinex","ETHUSD",1726007239224,0.55,2385.3,2384.8,2.3603]
["bitfinex","ETHUSD",1726007239419,0.55,2385.3,2384.9,0.08384358]
["bitfinex","ETHUSD",1726007239626,0.55,2385.3,2384.7,3.0993]
["bitfinex","ETHUSD",1726007239627,2.8947,2385.3,2384.7,3.0993]
["bitfinex","ETHUSD",1726007239858,2.8947,2385.3,2384.8,0.08384619]
["bitfinex","ETHUSD",1726007240344,7.08712,2385.3,2384.5,2.3603]
["bitfinex","ETHUSD",1726007240521,1.82504198,2385.0,2384.6,0.0838464]
["bitfinex","ETHUSD",1726007240723,4.16974198,2384.8,2384.2,7.39]
["bitfinex","ETHUSD",1726007240971,3.55,2384.7,2384.3,0.08386125]
["bitfinex","ETHUSD",1726007241723,2.3447,2384.6,2384.3,0.08386663]
["bitfinex","ETHUSD",1726007241923,0.55,2384.5,2384.3,0.08387001]
["bitfinex","ETHUSD",1726007242224,3.55,2384.5,2384.3,0.08387001]
["bitfinex","ETHUSD",1726007243073,3.55,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007243827,0.55,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007248473,1.258829,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007248679,0.55,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007254185,4.74382,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007254953,0.55,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007274710,0.55,2384.5,2384.1,0.11005159]
["bitfinex","ETHUSD",1726007274880,0.55,2384.5,2384.2,2.71428144]
["bitfinex","ETHUSD",1726007275086,0.55,2384.5,2384.3,0.79987949]
["bitfinex","ETHUSD",1726007275392,2.2925,2385.0,2384.3,0.36629805]
["bitfinex","ETHUSD",1726007275578,2.2925,2385.0,2384.4,2.2807]
["bitfinex","ETHUSD",1726007275779,2.2925,2385.0,2384.5,0.08385884]
["bitfinex","ETHUSD",1726007276901,0.55,2384.9,2384.5,0.08385884]
["bitfinex","ETHUSD",1726007283552,0.55,2385.0,2384.5,0.08385884]
["bitfinex","ETHUSD",1726007283750,0.55,2385.0,2384.5,0.32031472]
["bitfinex","ETHUSD",1726007310259,2.2711,2384.9,2384.5,0.08385884]
["bitfinex","ETHUSD",1726007310453,0.55,2384.8,2384.5,0.08385884]
["bitfinex","ETHUSD",1726007312576,0.55,2384.8,2384.3,2.3887]
["bitfinex","ETHUSD",1726007312794,0.55,2384.8,2384.4,0.08386259]
["bitfinex","ETHUSD",1726007318264,4.19345,2384.7,2384.3,2.47256648]
["bitfinex","ETHUSD",1726007318471,0.55,2384.6,2384.3,2.47256648]
["bitfinex","ETHUSD",1726007318866,0.55,2384.7,2384.3,2.47256648]
["bitfinex","ETHUSD",1726007319067,1.76487028,2384.7,2384.3,2.47256648]
["bitfinex","ETHUSD",1726007319270,0.55,2384.7,2384.3,2.3887]
["bitfinex","ETHUSD",1726007320661,0.55,2384.7,2384.2,0.08387145]
["bitfinex","ETHUSD",1726007320861,0.55,2384.7,2384.3,0.98903089]
["bitfinex","ETHUSD",1726007321062,0.55,2384.7,2384.3,0.08387153]
["bitfinex","ETHUSD",1726007322803,0.55,2384.7,2384.2,0.08387159]
["bitfinex","ETHUSD",1726007323011,0.55,2384.7,2384.3,0.9889817]
["bitfinex","ETHUSD",1726007323161,0.55,2384.7,2384.2,0.08387159]
["bitfinex","ETHUSD",1726007323503,0.55,2384.7,2384.3,2.47230723]
["bitfinex","ETHUSD",1726007323798,0.55,2384.8,2384.3,0.08387155]
["bitfinex","ETHUSD",1726007324561,0.55,2384.8,2384.4,2.3852]
["bitfinex","ETHUSD",1726007324762,0.55,2384.8,2384.5,0.08386305]
["bitfinex","ETHUSD",1726007324963,0.55,2384.9,2384.5,0.08386305]
["bitfinex","ETHUSD",1726007327820,1.47517669,2384.9,2384.5,0.08386305]
["bitfinex","ETHUSD",1726007333907,2.3053,2384.8,2384.4,0.08386343]
["bitfinex","ETHUSD",1726007334133,0.55,2384.7,2384.4,0.08386343]
["bitfinex","ETHUSD",1726007334910,0.55,2384.7,2384.3,0.08386943]
["bitfinex","ETHUSD",1726007335223,0.55,2384.7,2384.3,0.68078091]
["bitfinex","ETHUSD",1726007336162,0.55,2384.7,2384.4,0.98878703]
["bitfinex","ETHUSD",1726007336325,0.55,2384.7,2384.3,0.68078091]
["bitfinex","ETHUSD",1726007336850,0.55,2384.7,2384.4,2.3852]
["bitfinex","ETHUSD",1726007337023,0.55,2384.8,2384.4,2.3852]
["bitfinex","ETHUSD",1726007342879,0.55,2384.8,2384.3,0.08386943]
["bitfinex","ETHUSD",1726007347545,2.75365373,2384.8,2384.3,0.08386943]
["bitfinex","ETHUSD",1726007347844,2.3053,2384.7,2384.3,0.08386943]
["bitfinex","ETHUSD",1726007347995,0.55,2384.6,2384.3,0.08386943]
["bitfinex","ETHUSD",1726007350327,2.37736455,2384.6,2384.1,0.11005017]
["bitfinex","ETHUSD",1726007350484,3.19290646,2384.5,2384.1,0.11005787]
["bitfinex","ETHUSD",1726007350692,0.55,2384.4,2384.1,0.11005787]
["bitfinex","ETHUSD",1726007350998,2.37736455,2384.4,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007351313,0.55,2384.4,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007354842,0.55,2384.4,2384.1,0.11005916]
["bitfinex","ETHUSD",1726007355862,0.55,2384.4,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007359230,2.37736455,2384.4,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007359417,1.82736455,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007359617,4.69606455,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007365256,2.8687,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007367037,6.39338795,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007367340,11.83363795,2384.8,2384.2,2.4133]
["bitfinex","ETHUSD",1726007367541,9.6341,2384.8,2384.3,0.32782052]
["bitfinex","ETHUSD",1726007368623,3.55,2384.7,2384.3,0.32782052]
["bitfinex","ETHUSD",1726007370551,0.55,2384.7,2384.3,0.32782052]
["bitfinex","ETHUSD",1726007372179,0.55,2384.8,2384.3,0.32782052]
["bitfinex","ETHUSD",1726007374662,0.35,2384.8,2384.4,2.4133]
["bitfinex","ETHUSD",1726007377166,0.35,2384.8,2384.2,2.4133]
["bitfinex","ETHUSD",1726007377375,0.35,2384.8,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007380584,6.04895853,2384.8,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007383480,2.3131,2384.7,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007383786,0.55,2384.6,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007386612,0.55,2384.8,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007386810,4.74323,2384.8,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007387001,4.74323,2384.8,2384.3,0.33620817]
["bitfinex","ETHUSD",1726007390002,4.74323,2384.8,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007393165,6.94387601,2384.8,2384.3,0.0838729]
["bitfinex","ETHUSD",1726007396877,6.94387601,2384.8,2384.2,2.4133]
["bitfinex","ETHUSD",1726007397077,6.94387601,2384.8,2384.3,0.08387367]
["bitfinex","ETHUSD",1726007397377,6.94387601,2384.8,2384.2,2.4133]
["bitfinex","ETHUSD",1726007397675,6.94387601,2384.8,2384.2,2.66563535]
["bitfinex","ETHUSD",1726007398169,4.74323,2384.8,2384.2,2.66563535]
["bitfinex","ETHUSD",1726007398374,6.94387601,2384.8,2384.2,2.66563535]
["bitfinex","ETHUSD",1726007399532,4.19342,2384.7,2384.2,2.66563535]
["bitfinex","ETHUSD",1726007399731,0.55,2384.6,2384.2,2.4133]
["bitfinex","ETHUSD",1726007402952,0.55,2384.7,2384.2,2.4133]
["bitfinex","ETHUSD",1726007407345,6.94422688,2384.7,2384.2,2.4133]
["bitfinex","ETHUSD",1726007407547,4.74341,2384.7,2384.2,2.4133]
["bitfinex","ETHUSD",1726007407743,2.3131,2384.6,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007408042,0.55,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007409281,2.20201062,2384.7,2384.3,2.4178]
["bitfinex","ETHUSD",1726007409483,0.55,2384.6,2384.3,2.67058626]
["bitfinex","ETHUSD",1726007409663,9.25860062,2384.7,2384.2,0.08388284]
["bitfinex","ETHUSD",1726007410371,6.85727041,2384.7,2384.2,0.08388284]
["bitfinex","ETHUSD",1726007410864,5.06511062,2384.7,2384.2,0.08388284]
["bitfinex","ETHUSD",1726007411258,9.25852062,2384.7,2384.1,2.52785433]
["bitfinex","ETHUSD",1726007411459,2.20201062,2384.6,2384.1,2.52785433]
["bitfinex","ETHUSD",1726007411664,0.55,2384.5,2384.1,2.52785433]
["bitfinex","ETHUSD",1726007412162,0.55,2384.5,2384.1,2.4439798]
["bitfinex","ETHUSD",1726007412563,6.94584062,2384.5,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007412807,4.19413,2384.3,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007413008,6.57163455,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007413303,18.39912037,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007413510,16.19550455,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007413681,18.52621139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007414370,20.72882288,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007414992,18.52621139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007416507,20.7270764,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007418485,18.52621139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007418665,20.7270764,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007419076,20.72581098,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007419318,18.52621139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007419486,22.72048139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007420337,25.3586856,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007422294,22.72048139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007423001,16.14884684,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007423207,17.97621139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007424411,18.52621139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007425414,20.72289648,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007425624,18.52621139,2384.2,2384.1,0.0261798]
["bitfinex","ETHUSD",1726007428923,16.09661139,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007430036,22.74498139,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007436227,7.19427,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007437431,11.38854,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007438095,11.93854,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007450704,16.13281,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007450905,20.69460198,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007451110,23.10447003,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007452434,23.10616739,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007452592,23.10615661,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007453238,20.90647805,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007455446,25.10074805,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007460277,20.90647805,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007463099,18.54267805,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007463285,19.8200426,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007464711,13.79840805,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007464915,10.21590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007466078,13.21590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007466278,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007473043,9.57163455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007473227,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007473842,9.57163455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007474037,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007474938,16.4106291,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007475112,18.20936341,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007475437,18.00973886,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007475792,15.56463886,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007476348,18.20959742,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007477740,14.58349856,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007477941,16.4109748,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007478149,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007478503,16.4109748,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007478703,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007478946,16.4109748,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007479247,18.87364768,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007479401,16.22857743,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007479597,18.87386212,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007480335,17.04649757,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007480546,18.87386212,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007480945,17.04649757,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007481146,14.40121288,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007481438,16.22857743,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007481642,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007487008,16.41117741,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007487683,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007489621,16.4112551,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007489797,13.76590455,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007490123,18.4820384,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007490475,15.83668785,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007490687,11.93854,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007490895,13.76590455,2384.2,2384.1,2.35839401]
["bitfinex","ETHUSD",1726007491672,9.57163455,2384.2,2384.1,2.35839401]
["bitfinex","ETHUSD",1726007491875,2.20423461,2384.2,2384.1,2.35839401]
["bitfinex","ETHUSD",1726007492192,2.20423461,2384.5,2384.1,2.59423341]
["bitfinex","ETHUSD",1726007492394,4.19366,2384.6,2384.1,2.59423341]
["bitfinex","ETHUSD",1726007492395,6.39789461,2384.6,2384.1,2.59423341]
["bitfinex","ETHUSD",1726007492578,6.39789461,2384.6,2384.3,2.3397]
["bitfinex","ETHUSD",1726007492773,10.59156461,2384.6,2384.3,2.3397]
["bitfinex","ETHUSD",1726007493003,6.39789461,2384.6,2384.3,2.3397]
["bitfinex","ETHUSD",1726007493607,4.19366,2384.6,2384.3,2.3397]
["bitfinex","ETHUSD",1726007494548,8.38733,2384.6,2384.3,2.3397]
["bitfinex","ETHUSD",1726007494833,8.38733,2384.6,2384.3,2.60148174]
["bitfinex","ETHUSD",1726007495042,0.55,2384.5,2384.3,2.60148174]
["bitfinex","ETHUSD",1726007497203,0.55,2384.5,2384.3,2.3397]
["bitfinex","ETHUSD",1726007499594,4.19419,2384.3,2384.1,2.35839401]
["bitfinex","ETHUSD",1726007499796,0.55,2384.2,2384.1,2.35839401]
["bitfinex","ETHUSD",1726007502813,4.74427,2384.2,2384.1,2.35839401]
["bitfinex","ETHUSD",1726007504115,4.74427,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007505532,14.42940082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007505713,19.6294845,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007505915,15.43581011,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007506112,15.4357839,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007506314,15.43604058,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007507519,13.23513082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007509252,17.42940082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007509460,19.77620082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007509614,22.41773053,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007509816,19.77620082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007511418,22.41733816,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007511758,19.77620082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007512922,23.97047082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007513617,27.05149826,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007514557,23.97047082,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007516963,25.79783537,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007523485,30.22083537,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007528420,32.85714349,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007528743,32.85713486,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007528899,28.43413486,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007529343,28.43413995,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007530097,30.22083537,2384.2,2384.1,0.01869401]
["bitfinex","ETHUSD",1726007530745,30.22083537,2384.2,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007530746,12.58545,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007530960,17.96281455,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007531242,20.15956188,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007531545,20.15931631,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007535589,17.96281455,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007536203,19.38102098,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007537411,21.57627945,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007537746,19.38102098,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007538056,23.93197945,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007538210,21.73672098,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007538413,23.93197945,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007541361,23.9322018,2383.7,2383.6,0.0261798]
["bitfinex","ETHUSD",1726007542040,23.9322018,2383.7,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007542041,8.39206,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007542222,12.58809,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007542428,11.94206,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007543124,16.13809,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007543554,11.94206,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007543867,13.56112979,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007552666,15.75655564,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007553065,13.56112979,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007553265,15.75655564,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007556312,15.75920228,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007556671,9.94410249,2383.2,2383.1,2.3275798]
["bitfinex","ETHUSD",1726007556871,9.02339455,2383.2,2383.1,2.3275798]
["bitfinex","ETHUSD",1726007558801,13.21942455,2383.2,2383.1,2.3275798]
["bitfinex","ETHUSD",1726007559109,13.76942455,2383.2,2383.1,2.3275798]
["bitfinex","ETHUSD",1726007559315,9.57339455,2383.2,2383.1,2.3275798]
["bitfinex","ETHUSD",1726007559515,13.76942455,2383.2,2383.1,2.3275798]
["bitfinex","ETHUSD",1726007563691,13.76942455,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007563891,17.56567098,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007566423,17.56599544,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007566837,9.94576408,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007566988,7.19603,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007567199,11.39206,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007567386,13.59179408,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007567606,11.39206,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007567800,11.39206,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007568213,11.94206,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007568413,14.14179408,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007568639,11.94206,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007571439,14.14280906,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007572505,14.14336857,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007576465,11.94206,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007576612,14.14486311,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007576972,11.94206,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007577530,14.14500519,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007578180,14.14496013,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007578369,11.94206,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007579074,13.76942455,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007579630,11.77698815,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007579827,11.77699189,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007580178,9.57339455,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007580329,11.77708972,2383.2,2383.1,2.4996798]
["bitfinex","ETHUSD",1726007581530,13.76942455,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007586399,15.14636701,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007594296,13.76942455,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007594492,9.57339455,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007595714,9.57339455,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007595994,13.76942455,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007596761,9.57339455,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007597501,13.76942455,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007597661,9.57339455,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007598807,3.55,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007598991,7.74603,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007599394,3.55,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007599591,5.75553298,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007600195,7.58289753,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007601904,5.37736455,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007602080,7.58289753,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007603298,5.37736455,2383.2,2383.1,2.4029798]
["bitfinex","ETHUSD",1726007611379,13.1970625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007611579,17.1515474,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007611785,14.9471925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007612016,17.15164182,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007612325,17.15163093,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007612826,17.15181195,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007613383,14.9471925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007613623,17.15197976,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007613822,14.9471925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007614042,17.15198246,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007614181,14.9471925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007616489,17.15207925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007618589,17.15226039,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007619425,14.9471925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007619589,17.15232091,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007619981,12.95629091,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007620288,12.95627631,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007620907,12.9563829,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007621186,10.7511625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007621831,12.95647815,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007623113,12.95664066,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007623336,10.7511625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007623670,12.95665356,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007626345,10.7511625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007626619,12.95699555,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007626947,10.7511625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007630661,12.95702819,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007631244,12.95705014,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007631630,10.7511625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007632055,12.95714233,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007632366,10.7511625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007633770,12.95710899,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007633966,10.7511625,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007634128,17.3362925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007634329,21.5323225,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007634581,20.42461759,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007634783,17.3362925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007635186,21.5323225,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007635346,24.6197828,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007636043,20.4237528,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007636344,24.6197828,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007637598,15.50892795,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007637951,17.3362925,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007638151,19.98100794,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007638574,19.98075097,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007640591,19.98072712,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007641003,9.84046462,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007641158,6.39950248,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007641354,6.39950106,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007642182,4.19603,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007642385,9.39953223,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007642799,9.39951444,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007642999,13.98766448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007644375,16.63186031,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007644788,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007645609,23.65768962,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007646483,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007646688,23.65768962,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007647068,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007649072,23.65714207,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007649287,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007649487,23.65714207,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007650403,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007654407,27.85149833,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007654716,24.76882448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007655211,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007655575,24.76882448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007657003,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007657502,24.76882448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007657921,20.57279448,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007658216,15.58809,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007659788,16.13809,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007673551,19.21976918,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007673748,16.13809,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007674551,25.71681981,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007674845,25.98391317,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007675511,21.78788317,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007683253,19.48848317,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007684163,21.90888317,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007688241,25.55462149,2383.2,2383.1,0.0261798]
["bitfinex","ETHUSD",1726007689531,38.37587453,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007689744,30.53191317,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007694481,26.10491317,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007694652,34.1793573,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007695057,30.53191317,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007695283,34.17935272,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007695487,34.17934749,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007695642,34.17935954,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007696487,23.13586578,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007696768,30.53191317,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007700884,32.30754317,2383.2,2383.1,9.8e-06]
["bitfinex","ETHUSD",1726007701094,14.41758455,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007701394,17.96758455,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007702278,20.38798455,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007704105,23.47476788,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007704474,23.47452449,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007704685,26.82491766,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007704895,26.82492291,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007705101,32.36211772,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007706384,35.44827385,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007706597,25.51471772,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007706797,33.02789675,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007707003,33.02788856,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007708014,33.02770761,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007710308,29.94171772,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007711901,33.02749371,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007712848,29.94171772,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007713199,33.02754842,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007713705,29.94171772,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007714929,33.02747511,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007715125,19.22597739,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007715328,8.66874023,2382.8,2382.7,2.2832798]
["bitfinex","ETHUSD",1726007715530,2.20384528,2382.8,2382.7,2.2832798]
["bitfinex","ETHUSD",1726007715847,8.06055928,2382.9,2382.7,2.2832798]
["bitfinex","ETHUSD",1726007716091,8.06055928,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007716453,5.856714,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007716647,8.06009508,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007716850,11.05998387,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007717159,12.88734842,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007717359,12.88740108,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007717884,12.88718967,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007718088,13.43718967,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007721799,17.63374967,2382.9,2382.8,2.48542798]
["bitfinex","ETHUSD",1726007725978,17.63374967,2382.9,2382.8,2.2571]
["bitfinex","ETHUSD",1726007727304,8.39348,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007727507,14.14555606,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007727800,14.14558339,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007729181,14.14557565,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007730606,11.94348,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007731870,14.14551882,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007732166,11.94348,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007732374,14.14546245,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007732767,11.94348,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007733266,14.14545334,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007733470,14.14552277,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007736626,9.94878277,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007736799,7.74674,2382.8,2382.7,2.2983798]
["bitfinex","ETHUSD",1726007739031,3.55,2382.8,2382.7,2.2983798]
["bitfinex","ETHUSD",1726007739231,7.74674,2382.8,2382.7,2.2983798]
["bitfinex","ETHUSD",1726007739436,3.55,2382.8,2382.7,2.52821778]
["bitfinex","ETHUSD",1726007739607,2.20189761,2383.1,2382.7,2.52821778]
["bitfinex","ETHUSD",1726007739805,4.02926216,2383.2,2382.8,2.52502178]
["bitfinex","ETHUSD",1726007740341,1.82736455,2383.0,2382.8,2.52502178]
["bitfinex","ETHUSD",1726007740499,1.82736455,2383.0,2382.8,2.2722]
["bitfinex","ETHUSD",1726007740698,6.02378455,2383.0,2382.8,2.2722]
["bitfinex","ETHUSD",1726007740940,0.55,2382.9,2382.8,2.2722]
["bitfinex","ETHUSD",1726007745426,0.55,2382.9,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007745640,6.02410455,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007745957,6.57410455,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007747015,2.37736455,2382.8,2382.7,0.0261798]
["bitfinex","ETHUSD",1726007747367,2.37736455,2382.8,2382.7,2.62996778]
["bitfinex","ETHUSD",1726007747368,0.55,2382.8,2382.7,2.62996778]
["bitfinex","ETHUSD",1726007747513,0.55,2382.9,2382.7,2.3908798]
["bitfinex","ETHUSD",1726007749163,1.82736455,2382.8,2382.7,2.3908798]
["bitfinex","ETHUSD",1726007749465,2.37736455,2382.8,2382.7,2.3908798]
["bitfinex","ETHUSD",1726007749977,0.55,2382.8,2382.7,2.3908798]
["bitfinex","ETHUSD",1726007750146,0.55,2382.9,2382.7,2.3908798]
["bitfinex","ETHUSD",1726007752974,9.39669522,2383.2,2382.9,2.3647]
["bitfinex","ETHUSD",1726007752975,9.02353455,2383.2,2382.9,2.3647]
["bitfinex","ETHUSD",1726007753670,7.19617,2383.2,2382.9,2.3647]
["bitfinex","ETHUSD",1726007754077,9.02353455,2383.2,2382.9,2.3647]
["bitfinex","ETHUSD",1726007754433,0.55,2383.1,2382.9,2.3647]
["bitfinex","ETHUSD",1726007754672,0.55,2383.1,2382.9,2.63608975]
["bitfinex","ETHUSD",1726007755345,0.55,2383.1,2382.9,2.3647]
["bitfinex","ETHUSD",1726007759979,9.54110704,2383.6,2383.1,2.3647]
["bitfinex","ETHUSD",1726007760184,7.34,2383.6,2383.3,2.3647]
["bitfinex","ETHUSD",1726007760483,9.54110704,2383.6,2383.3,2.44860558]
["bitfinex","ETHUSD",1726007760659,7.34,2383.6,2383.3,2.3647]
["bitfinex","ETHUSD",1726007761056,4.19552,2383.5,2383.0,2.3647]
["bitfinex","ETHUSD",1726007761242,0.55,2383.4,2383.1,0.08391283]
["bitfinex","ETHUSD",1726007761644,0.55,2383.4,2383.2,2.3647]
["bitfinex","ETHUSD",1726007761645,4.74579,2383.4,2383.2,2.3647]
["bitfinex","ETHUSD",1726007762557,4.74579,2383.4,2382.8,2.3647]
["bitfinex","ETHUSD",1726007762753,4.74579,2383.4,2382.9,0.33139525]
["bitfinex","ETHUSD",1726007762981,6.57315455,2383.4,2382.9,0.33139525]
["bitfinex","ETHUSD",1726007766791,1.82736455,2383.2,2382.9,0.08391588]
["bitfinex","ETHUSD",1726007766956,7.19588,2383.3,2382.9,0.08391588]
["bitfinex","ETHUSD",1726007766957,0.55,2383.1,2382.9,0.08391588]
["bitfinex","ETHUSD",1726007767480,0.55,2383.2,2382.9,0.08391588]
["bitfinex","ETHUSD",1726007774794,0.55,2383.2,2383.0,2.3716]
["bitfinex","ETHUSD",1726007775608,3.0,2383.4,2383.1,0.08391539]
["bitfinex","ETHUSD",1726007775788,3.0,2383.5,2383.2,2.3716]
["bitfinex","ETHUSD",1726007775987,3.0,2383.5,2383.3,0.08390805]
["bitfinex","ETHUSD",1726007777099,0.55,2383.4,2383.3,0.08390805]
["bitfinex","ETHUSD",1726007784326,2.20012879,2383.8,2383.3,2.70105885]
["bitfinex","ETHUSD",1726007784479,9.98015455,2384.0,2383.4,2.45549594]
["bitfinex","ETHUSD",1726007784480,6.39501879,2383.9,2383.4,2.45549594]
["bitfinex","ETHUSD",1726007784817,4.19489,2383.9,2383.6,2.3716]
["bitfinex","ETHUSD",1726007784981,4.19489,2383.9,2383.6,2.45549523]
["bitfinex","ETHUSD",1726007786015,0.55,2383.8,2383.6,2.45549523]
["bitfinex","ETHUSD",1726007786184,0.55,2383.8,2383.6,2.72559971]
["bitfinex","ETHUSD",1726007786384,0.55,2383.8,2383.7,0.08389457]
["bitfinex","ETHUSD",1726007788525,0.55,2383.8,2383.6,2.3716]
["bitfinex","ETHUSD",1726007788890,0.55,2383.9,2383.7,0.08389373]
["bitfinex","ETHUSD",1726007789409,0.55,2383.9,2383.7,0.3294431]
["bitfinex","ETHUSD",1726007792717,0.55,2383.9,2383.8,2.40469207]
["bitfinex","ETHUSD",1726007793083,0.55,2384.1,2383.8,2.3208]
["bitfinex","ETHUSD",1726007793427,0.55,2384.1,2383.9,0.08388606]
["bitfinex","ETHUSD",1726007793924,4.55475036,2384.5,2384.0,2.3208]
["bitfinex","ETHUSD",1726007793925,2.19885036,2384.5,2384.0,2.3208]
["bitfinex","ETHUSD",1726007794123,17.11452238,2384.9,2384.1,1.91123312]
["bitfinex","ETHUSD",1726007794331,7.34,2384.9,2384.2,2.3208]
["bitfinex","ETHUSD",1726007794511,7.34,2384.9,2384.4,2.3208]
["bitfinex","ETHUSD",1726007794684,7.34,2384.9,2384.5,0.08385983]
["bitfinex","ETHUSD",1726007795026,4.2190498,2385.0,2384.5,0.08385983]
["bitfinex","ETHUSD",1726007804929,0.0261798,2385.0,2384.5,2.55105983]
["bitfinex","ETHUSD",1726007808809,0.0261798,2385.0,2384.5,4.37842438]
["bitfinex","ETHUSD",1726007809039,0.0261798,2385.0,2384.5,4.29456455]
["bitfinex","ETHUSD",1726007809353,0.0261798,2385.0,2384.5,7.724021]
["bitfinex","ETHUSD",1726007822351,0.0261798,2385.0,2384.5,7.80786631]
["bitfinex","ETHUSD",1726007822524,0.0261798,2385.0,2384.5,5.98050176]
["bitfinex","ETHUSD",1726007822866,0.0261798,2385.0,2384.5,7.80786631]
["bitfinex","ETHUSD",1726007823859,0.0261798,2385.0,2384.5,2.98050176]
["bitfinex","ETHUSD",1726007824065,2.4592,2384.9,2384.5,0.42945645]
["bitfinex","ETHUSD",1726007824225,0.0261798,2385.0,2384.5,2.9805074]
["bitfinex","ETHUSD",1726007824561,0.0261798,2385.0,2384.5,2.55105095]
["bitfinex","ETHUSD",1726007825963,0.0261798,2385.0,2384.5,0.08385095]
["bitfinex","ETHUSD",1726007830105,0.0261798,2385.0,2384.5,2.55105095]
["bitfinex","ETHUSD",1726007831152,0.0261798,2385.0,2384.5,5.55105095]
["bitfinex","ETHUSD",1726007831686,0.0261798,2385.0,2384.5,6.2888925]
["bitfinex","ETHUSD",1726007835972,0.0261798,2385.0,2384.5,3.8216925]
["bitfinex","ETHUSD",1726007836300,0.0261798,2385.0,2384.9,4.28086455]
["bitfinex","ETHUSD",1726007838862,0.01781014,2385.0,2384.9,4.28086455]
["bitfinex","ETHUSD",1726007839189,0.01781014,2385.0,2384.9,4.70895101]
["bitfinex","ETHUSD",1726007840102,0.01781014,2385.0,2384.9,0.42808646]
["bitfinex","ETHUSD",1726007840399,0.01781014,2385.0,2384.9,0.08383814]
["bitfinex","ETHUSD",1726007841363,0.01781014,2385.0,2384.9,0.08384677]
["bitfinex","ETHUSD",1726007842359,0.01781014,2385.0,2384.9,1.91121132]
["bitfinex","ETHUSD",1726007846381,0.01781014,2385.0,2384.9,8.35289841]
["bitfinex","ETHUSD",1726007846806,0.01781014,2385.0,2384.9,10.7100044]
["bitfinex","ETHUSD",1726007847007,0.01781014,2385.0,2384.9,6.17042613]
["bitfinex","ETHUSD",1726007849905,0.01781014,2385.0,2384.9,3.17042613]
["bitfinex","ETHUSD",1726007850112,0.01781014,2385.0,2384.9,1.91121132]
["bitfinex","ETHUSD",1726007852109,0.01781014,2385.0,2384.9,6.70892453]
["bitfinex","ETHUSD",1726007852720,0.01781014,2385.0,2384.9,6.70902532]
["bitfinex","ETHUSD",1726007857357,0.01781014,2385.0,2384.9,7.58377993]
["bitfinex","ETHUSD",1726007857523,0.01781014,2385.0,2384.9,11.02115724]
["bitfinex","ETHUSD",1726007857713,0.01781014,2385.0,2384.9,11.18203235]
["bitfinex","ETHUSD",1726007857915,0.01781014,2385.0,2384.9,12.66421427]
["bitfinex","ETHUSD",1726007858517,0.0261798,2385.5,2384.9,10.84519641]
["bitfinex","ETHUSD",1726007858727,0.0261798,2385.5,2385.4,4.15386455]
["bitfinex","ETHUSD",1726007859029,0.0261798,2385.5,2385.4,4.65306624]
["bitfinex","ETHUSD",1726007861725,0.0261798,2385.5,2385.4,7.65306624]
["bitfinex","ETHUSD",1726007862131,0.0261798,2385.5,2385.4,8.63962744]
["bitfinex","ETHUSD",1726007862623,0.0261798,2385.5,2385.4,8.63917193]
["bitfinex","ETHUSD",1726007863417,0.0261798,2385.5,2385.4,7.65306624]
["bitfinex","ETHUSD",1726007865143,0.0261798,2385.5,2385.4,3.49920169]
["bitfinex","ETHUSD",1726007865325,0.0261798,2385.5,2385.4,5.32656624]
["bitfinex","ETHUSD",1726007866431,0.0261798,2385.5,2385.4,2.32656624]
["bitfinex","ETHUSD",1726007866668,0.0261798,2385.5,2385.4,4.64946624]
["bitfinex","ETHUSD",1726007866874,0.0261798,2385.5,2385.4,7.23407978]
["bitfinex","ETHUSD",1726007867578,0.0261798,2385.5,2385.4,4.91117978]
["bitfinex","ETHUSD",1726007871661,0.0261798,2385.5,2385.4,4.23407978]
["bitfinex","ETHUSD",1726007871885,0.0261798,2385.5,2385.4,7.23407978]
["bitfinex","ETHUSD",1726007872093,0.0261798,2385.5,2385.4,8.45415813]
["bitfinex","ETHUSD",1726007872392,0.0261798,2385.5,2385.4,4.30389358]
["bitfinex","ETHUSD",1726007872615,0.0261798,2385.5,2385.4,1.91117978]
["bitfinex","ETHUSD",1726007882398,0.0261798,2385.5,2385.4,2.34289087]
["bitfinex","ETHUSD",1726007884479,0.0261798,2385.5,2385.4,1.91117978]
["bitfinex","ETHUSD",1726007884705,0.0261798,2385.5,2385.4,2.34288699]
["bitfinex","ETHUSD",1726007885793,0.0261798,2385.5,2385.4,3.32991299]
["bitfinex","ETHUSD",1726007886019,0.0261798,2385.5,2385.4,4.43067544]
["bitfinex","ETHUSD",1726007886328,0.0261798,2385.5,2385.4,6.44364944]
["bitfinex","ETHUSD",1726007887033,0.0261798,2385.5,2385.4,9.75362079]
["bitfinex","ETHUSD",1726007887594,0.0261798,2385.5,2385.4,9.32191358]
["bitfinex","ETHUSD",1726007887797,0.0261798,2385.5,2385.4,9.75363574]
["bitfinex","ETHUSD",1726007889207,0.0261798,2385.5,2385.4,5.60337119]
["bitfinex","ETHUSD",1726007889559,0.0261798,2385.5,2385.4,7.43073574]
["bitfinex","ETHUSD",1726007890386,0.0261798,2385.5,2385.4,8.91063938]
["bitfinex","ETHUSD",1726007891198,0.0261798,2385.5,2385.4,6.44366439]
["bitfinex","ETHUSD",1726007891411,0.0261798,2385.5,2385.4,8.91282086]
["bitfinex","ETHUSD",1726007891906,0.0261798,2385.5,2385.4,11.23572086]
["bitfinex","ETHUSD",1726007892510,0.0261798,2385.5,2385.4,12.11062876]
["bitfinex","ETHUSD",1726007892713,0.0261798,2385.5,2385.4,9.75422698]
["bitfinex","ETHUSD",1726007893019,0.0261798,2385.5,2385.4,11.23572086]
["bitfinex","ETHUSD",1726007893227,0.0261798,2385.5,2385.4,12.11062876]
["bitfinex","ETHUSD",1726007895022,0.0261798,2386.0,2385.4,12.11062876]
["bitfinex","ETHUSD",1726007895323,0.0261798,2386.0,2385.8,1.82736455]
["bitfinex","ETHUSD",1726007895519,0.0261798,2386.0,2385.9,0.08380596]
["bitfinex","ETHUSD",1726007896467,2.3518798,2386.0,2385.9,0.08380596]
["bitfinex","ETHUSD",1726007910464,0.0261798,2386.0,2385.9,0.08380596]
["bitfinex","ETHUSD",1726007913964,2.3772798,2386.0,2385.9,0.08380809]
["bitfinex","ETHUSD",1726007914165,2.3772798,2386.0,2385.6,2.44433585]
["bitfinex","ETHUSD",1726007914462,2.3772798,2386.0,2385.7,2.90799257]
["bitfinex","ETHUSD",1726007914684,2.3772798,2386.0,2385.8,0.08381458]
["bitfinex","ETHUSD",1726007918271,2.3772798,2386.0,2385.7,0.08381457]
["bitfinex","ETHUSD",1726007918475,0.55,2385.9,2385.6,0.08382203]
["bitfinex","ETHUSD",1726007918768,2.3511,2385.8,2385.6,0.08382203]
["bitfinex","ETHUSD",1726007919578,2.3511,2385.8,2385.4,0.08382461]
["bitfinex","ETHUSD",1726007919778,2.3511,2385.8,2385.4,0.40474121]
["bitfinex","ETHUSD",1726007934980,2.3511,2385.8,2385.4,0.08382461]
["bitfinex","ETHUSD",1726007939246,2.3511,2385.8,2385.2,1.56795618]
["bitfinex","ETHUSD",1726007939474,2.3511,2385.8,2385.3,1.50519748]
["bitfinex","ETHUSD",1726007939678,2.3511,2385.8,2385.3,0.08382689]
["bitfinex","ETHUSD",1726007941060,2.3511,2385.8,2385.3,1.24984949]
["bitfinex","ETHUSD",1726007941625,2.4547798,2386.0,2385.7,1.82736455]
["bitfinex","ETHUSD",1726007941794,0.0261798,2386.0,2385.8,0.08381442]
["bitfinex","ETHUSD",1726007942502,0.0261798,2386.0,2385.8,0.42326477]
["bitfinex","ETHUSD",1726007942777,0.0261798,2386.0,2385.8,0.08381442]
["bitfinex","ETHUSD",1726007943872,2.4286,2385.9,2385.6,1.99882495]
["bitfinex","ETHUSD",1726007944094,2.4286,2385.9,2385.7,0.83917993]
["bitfinex","ETHUSD",1726007944290,2.4286,2385.9,2385.8,0.08381911]
["bitfinex","ETHUSD",1726007945392,2.4286,2385.9,2385.6,0.08381942]
["bitfinex","ETHUSD",1726007954694,2.4286,2385.9,2385.7,1.82736455]
["bitfinex","ETHUSD",1726007954895,2.4286,2385.9,2385.8,0.08381966]
["bitfinex","ETHUSD",1726007956418,2.4286,2385.9,2385.8,0.42324843]
["bitfinex","ETHUSD",1726007956615,2.4286,2385.9,2385.8,0.08381966]
["bitfinex","ETHUSD",1726007957419,0.0261798,2386.0,2385.8,0.08381966]
["bitfinex","ETHUSD",1726007959434,0.0261798,2386.0,2385.9,1.82736455]
["bitfinex","ETHUSD",1726007959618,0.0261798,2386.0,2385.9,4.72960019]
["bitfinex","ETHUSD",1726007959930,0.0261798,2386.0,2385.9,8.84426297]
["bitfinex","ETHUSD",1726007960309,0.0261798,2386.0,2385.9,9.71943382]
["bitfinex","ETHUSD",1726007961314,0.0261798,2386.0,2385.9,8.84426297]
["bitfinex","ETHUSD",1726007961491,0.0261798,2386.0,2385.9,9.71943382]
["bitfinex","ETHUSD",1726007962423,0.0261798,2386.0,2385.9,7.01689842]
["bitfinex","ETHUSD",1726007962712,0.0261798,2386.0,2385.9,8.92797197]
["bitfinex","ETHUSD",1726007965114,0.0261798,2386.0,2385.9,7.44550858]
["bitfinex","ETHUSD",1726007965552,0.0261798,2386.0,2385.9,6.02582605]
["bitfinex","ETHUSD",1726007966061,0.0261798,2386.0,2385.9,7.01237442]
["bitfinex","ETHUSD",1726007966216,0.0261798,2386.0,2385.9,7.44358283]
["bitfinex","ETHUSD",1726007966716,0.0261798,2386.0,2385.9,6.02582605]
["bitfinex","ETHUSD",1726007973680,0.0261798,2386.0,2385.9,4.1984615]
["bitfinex","ETHUSD",1726007973888,0.0261798,2386.0,2385.6,2.35468234]
["bitfinex","ETHUSD",1726007973889,0.0261798,2386.0,2385.6,2.35382879]
["bitfinex","ETHUSD",1726007974047,2.2626,2385.9,2385.6,2.25848846]
["bitfinex","ETHUSD",1726007974253,2.2626,2385.9,2385.7,0.22584885]
["bitfinex","ETHUSD",1726007975989,2.2626,2385.9,2385.7,0.30966499]
["bitfinex","ETHUSD",1726007976204,2.2626,2385.9,2385.8,0.08381607]
["bitfinex","ETHUSD",1726007976694,2.2626,2385.9,2385.7,3.22584885]
["bitfinex","ETHUSD",1726007976883,2.2626,2385.9,2385.7,0.22584885]
["bitfinex","ETHUSD",1726007977253,2.2626,2385.9,2385.7,0.08381703]
["bitfinex","ETHUSD",1726007978355,2.2626,2385.9,2385.5,0.08382258]
["bitfinex","ETHUSD",1726007979182,2.2626,2385.9,2385.6,1.82736455]
["bitfinex","ETHUSD",1726007979418,2.2626,2385.9,2385.7,0.08382222]
["bitfinex","ETHUSD",1726007980509,0.0261798,2386.0,2385.8,1.82736455]
["bitfinex","ETHUSD",1726007980706,0.0261798,2386.0,2385.9,0.08381476]
["bitfinex","ETHUSD",1726007985355,0.0261798,2386.0,2385.7,0.08381487]
["bitfinex","ETHUSD",1726007987551,2.4718,2385.9,2385.7,0.08381487]
["bitfinex","ETHUSD",1726007993033,0.0261798,2386.0,2385.7,0.08381487]
["bitfinex","ETHUSD",1726007993237,0.0261798,2386.0,2385.7,0.52158281]
["bitfinex","ETHUSD",1726007993449,0.0261798,2386.0,2385.8,0.08381519]
["bitfinex","ETHUSD",1726007994860,0.0261798,2386.0,2385.8,1.91117974]
["bitfinex","ETHUSD",1726008004252,0.0261798,2386.0,2385.8,0.08381519]
["bitfinex","ETHUSD",1726008010152,0.0261798,2386.0,2385.8,1.91117974]
["bitfinex","ETHUSD",1726008011078,0.0261798,2386.0,2385.9,0.08381459]
["bitfinex","ETHUSD",1726008011653,2.4979798,2386.0,2385.5,0.87517085]
["bitfinex","ETHUSD",1726008011853,0.24979798,2385.9,2385.6,0.08382172]
["bitfinex","ETHUSD",1726008012084,2.4979798,2386.0,2385.6,0.08382172]
["bitfinex","ETHUSD",1726008012495,2.4979798,2386.0,2385.6,1.91118627]
["bitfinex","ETHUSD",1726008019805,2.4979798,2386.0,2385.7,0.98897297]
["bitfinex","ETHUSD",1726008020126,2.4979798,2386.0,2385.6,1.91118627]
["bitfinex","ETHUSD",1726008020330,2.4979798,2386.0,2385.7,1.56763361]
["bitfinex","ETHUSD",1726008020534,2.4979798,2386.0,2385.7,0.57863571]
["bitfinex","ETHUSD",1726008021704,2.4979798,2386.0,2385.8,0.08382226]
["bitfinex","ETHUSD",1726008022542,0.0261798,2386.0,2385.8,0.08382226]
["bitfinex","ETHUSD",1726008028397,0.0261798,2386.0,2385.8,1.91118681]
["bitfinex","ETHUSD",1726008028599,0.0261798,2386.0,2385.9,0.33649934]
["bitfinex","ETHUSD",1726008029474,0.0261798,2386.0,2385.9,3.58859931]
["bitfinex","ETHUSD",1726008029679,0.0261798,2386.0,2385.9,5.07036505]
["bitfinex","ETHUSD",1726008029869,0.0261798,2386.0,2385.9,8.9455359]
["bitfinex","ETHUSD",1726008030687,0.0261798,2386.0,2385.9,8.94300657]
["bitfinex","ETHUSD",1726008031086,0.0261798,2386.0,2385.9,8.06783572]
["bitfinex","ETHUSD",1726008031269,0.0261798,2386.0,2385.9,9.02634541]
["bitfinex","ETHUSD",1726008031596,0.0261798,2386.0,2385.9,9.46399472]
["bitfinex","ETHUSD",1726008032600,0.0261798,2386.0,2385.9,9.02580258]
["bitfinex","ETHUSD",1726008033307,0.0261798,2386.0,2385.9,8.15163287]
["bitfinex","ETHUSD",1726008033600,0.0261798,2386.0,2385.9,9.02578465]
["bitfinex","ETHUSD",1726008035403,0.0261798,2386.4,2386.0,2.2642]
["bitfinex","ETHUSD",1726008035619,0.0261798,2386.4,2386.3,4.09156455]
["bitfinex","ETHUSD",1726008035835,0.0261798,2386.4,2386.3,8.16050167]
["bitfinex","ETHUSD",1726008036140,0.0261798,2386.4,2386.3,10.51132983]
["bitfinex","ETHUSD",1726008036349,0.0261798,2386.4,2386.3,9.6380742]
["bitfinex","ETHUSD",1726008036497,0.0261798,2386.4,2386.3,11.97769403]
["bitfinex","ETHUSD",1726008036835,0.0261798,2386.4,2386.3,11.10526571]
["bitfinex","ETHUSD",1726008036836,9.8e-06,2386.4,2386.3,11.10526571]
["bitfinex","ETHUSD",1726008037206,9.8e-06,2386.4,2386.3,12.41514915]
["bitfinex","ETHUSD",1726008037400,9.8e-06,2386.4,2386.3,10.49957454]
["bitfinex","ETHUSD",1726008037741,9.8e-06,2386.4,2386.3,12.40754228]
["bitfinex","ETHUSD",1726008038410,9.8e-06,2386.4,2386.3,10.49957454]
["bitfinex","ETHUSD",1726008039534,9.8e-06,2386.4,2386.3,9.62769318]
["bitfinex","ETHUSD",1726008039835,9.8e-06,2386.4,2386.3,11.97714707]
["bitfinex","ETHUSD",1726008040035,9.8e-06,2386.4,2386.3,12.84554436]
["bitfinex","ETHUSD",1726008040496,9.8e-06,2386.4,2386.3,11.0453476]
["bitfinex","ETHUSD",1726008040697,0.0261798,2386.9,2386.5,2.2642]
["bitfinex","ETHUSD",1726008040935,0.0261798,2386.9,2386.8,4.09156455]
["bitfinex","ETHUSD",1726008041300,0.0261798,2386.9,2386.8,7.09156455]
["bitfinex","ETHUSD",1726008042333,0.0261798,2386.9,2386.8,3.0]
["bitfinex","ETHUSD",1726008042639,0.0261798,2386.9,2386.8,1.91113479]
["bitfinex","ETHUSD",1726008042798,0.0261798,2386.9,2386.8,2.65070827]
["bitfinex","ETHUSD",1726008042997,0.0261798,2386.9,2386.8,5.65070827]
["bitfinex","ETHUSD",1726008047200,0.0261798,2386.9,2386.8,2.65070827]
["bitfinex","ETHUSD",1726008047405,0.0261798,2386.9,2386.8,1.91113479]
["bitfinex","ETHUSD",1726008047636,0.0261798,2386.9,2386.8,1.82736455]
["bitfinex","ETHUSD",1726008052734,2.2840798,2386.9,2386.8,1.82736455]
["bitfinex","ETHUSD",1726008056670,2.2840798,2386.9,2386.5,0.0837835]
["bitfinex","ETHUSD",1726008056824,2.2840798,2386.9,2386.3,0.08379345]
["bitfinex","ETHUSD",1726008057171,2.51331007,2386.9,2386.2,1.82736455]
["bitfinex","ETHUSD",1726008058263,2.51331007,2386.9,2386.3,0.08379572]
["bitfinex","ETHUSD",1726008059346,2.51331007,2386.9,2386.2,4.82736455]
["bitfinex","ETHUSD",1726008059725,2.51331007,2386.9,2386.2,6.09212875]
["bitfinex","ETHUSD",1726008060230,2.2579,2386.7,2386.2,3.08379593]
["bitfinex","ETHUSD",1726008060829,2.2579,2386.7,2386.2,0.08379593]
["bitfinex","ETHUSD",1726008063374,6.44797,2386.6,2386.2,0.08379593]
["bitfinex","ETHUSD",1726008063571,2.2579,2386.5,2386.2,0.08379593]
["bitfinex","ETHUSD",1726008063867,2.2579,2386.5,2386.1,0.08380479]
["bitfinex","ETHUSD",1726008064258,4.19026,2386.5,2385.9,3.0]
["bitfinex","ETHUSD",1726008064437,2.2579,2386.4,2385.9,3.0]
["bitfinex","ETHUSD",1726008064776,2.2579,2386.4,2385.7,5.2579546]
["bitfinex","ETHUSD",1726008064947,2.2579,2386.4,2385.8,0.96479546]
["bitfinex","ETHUSD",1726008065151,2.2579,2386.4,2385.8,4.04860669]
["bitfinex","ETHUSD",1726008067737,2.2579,2386.4,2385.9,1.82736455]
["bitfinex","ETHUSD",1726008068058,2.2579,2386.4,2386.0,0.08381157]
["bitfinex","ETHUSD",1726008070511,2.2579,2386.4,2386.0,0.67140873]
["bitfinex","ETHUSD",1726008078784,2.2579,2386.4,2385.9,0.08381263]
["bitfinex","ETHUSD",1726008083371,2.3327,2386.1,2385.7,0.08381492]
["bitfinex","ETHUSD",1726008083567,2.3327,2386.1,2385.7,0.08382194]
["bitfinex","ETHUSD",1726008084003,2.3327,2386.1,2385.7,1.91118649]
["bitfinex","ETHUSD",1726008084202,2.3327,2386.1,2385.8,0.93011865]
["bitfinex","ETHUSD",1726008087753,2.3327,2386.1,2385.7,1.91118649]
["bitfinex","ETHUSD",1726008089645,2.3327,2386.1,2385.7,1.91028093]
["bitfinex","ETHUSD",1726008090052,2.3327,2386.1,2385.4,4.82736455]
["bitfinex","ETHUSD",1726008090614,2.3327,2386.1,2385.5,0.08382322]
["bitfinex","ETHUSD",1726008091459,2.3327,2386.1,2385.5,1.40099781]
["bitfinex","ETHUSD",1726008098512,2.3327,2386.1,2385.6,1.82736455]
["bitfinex","ETHUSD",1726008098794,2.3327,2386.1,2385.7,0.08382383]
["bitfinex","ETHUSD",1726008108511,2.3327,2386.1,2385.6,1.91118899]
["bitfinex","ETHUSD",1726008108812,2.3327,2386.1,2385.7,0.41029462]
["bitfinex","ETHUSD",1726008111486,2.3327,2386.1,2385.8,0.98685579]
["bitfinex","ETHUSD",1726008111783,2.3327,2386.1,2385.7,0.41029462]
["bitfinex","ETHUSD",1726008112378,9.98000703,2386.8,2385.7,0.41029462]
["bitfinex","ETHUSD",1726008112379,0.0261798,2386.9,2386.0,2.2816]
["bitfinex","ETHUSD",1726008112719,2.3643,2386.8,2386.1,3.9235805]
["bitfinex","ETHUSD",1726008112877,2.3643,2386.8,2386.3,0.87458257]
["bitfinex","ETHUSD",1726008113232,2.3643,2386.8,2386.4,2.54963896]
["bitfinex","ETHUSD",1726008113378,2.3643,2386.8,2386.5,0.34242215]
["bitfinex","ETHUSD",1726008114215,0.0261798,2386.9,2386.6,1.91115823]
["bitfinex","ETHUSD",1726008114380,0.0261798,2386.9,2386.8,1.82736455]
["bitfinex","ETHUSD",1726008115529,0.0261798,2386.9,2386.8,4.37386121]
["bitfinex","ETHUSD",1726008115678,0.0261798,2386.9,2386.8,8.27468004]
["bitfinex","ETHUSD",1726008116410,0.0261798,2386.9,2386.8,6.79653549]
["bitfinex","ETHUSD",1726008116725,0.0261798,2386.9,2386.8,5.81196024]
["bitfinex","ETHUSD",1726008118005,2.3643,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1726008118183,2.3643,2387.2,2387.1,8.797278]
["bitfinex","ETHUSD",1726008118600,2.3904798,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726008119508,2.3904798,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726008120044,2.3904798,2387.4,2387.3,9.10219186]
["bitfinex","ETHUSD",1726008123541,0.0261798,2387.4,2387.3,9.10219186]
["bitfinex","ETHUSD",1726008125113,0.0261798,2387.4,2387.3,13.29102186]
["bitfinex","ETHUSD",1726008125744,0.0261798,2387.4,2387.3,15.11838641]
["bitfinex","ETHUSD",1726008128530,0.0261798,2387.4,2387.3,13.29102186]
["bitfinex","ETHUSD",1726008128731,0.0261798,2387.4,2387.3,9.10219186]
["bitfinex","ETHUSD",1726008128957,0.0261798,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726008130139,2.3904798,2387.4,2387.1,4.18907]
["bitfinex","ETHUSD",1726008130373,2.3643,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1726008130525,2.3643,2387.1,2386.9,8.37887]
["bitfinex","ETHUSD",1726008131429,2.3904798,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1726008131763,2.3904798,2387.4,2386.6,1.91115778]
["bitfinex","ETHUSD",1726008131764,2.3904798,2387.4,2387.1,4.18911]
["bitfinex","ETHUSD",1726008131933,2.3643,2387.2,2387.1,4.18909]
["bitfinex","ETHUSD",1726008132129,2.3643,2387.2,2386.9,4.18942]
["bitfinex","ETHUSD",1726008132469,2.3643,2387.2,2387.0,8.37855]
["bitfinex","ETHUSD",1726008132644,0.0261798,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726008132832,0.0261798,2387.4,2387.3,17.39385455]
["bitfinex","ETHUSD",1726008133034,0.0261798,2387.4,2387.3,19.37737891]
["bitfinex","ETHUSD",1726008133336,0.0261798,2387.4,2387.3,13.36118436]
["bitfinex","ETHUSD",1726008133780,0.0261798,2387.4,2387.3,10.36118436]
["bitfinex","ETHUSD",1726008133980,0.0261798,2387.4,2387.3,8.37766]
["bitfinex","ETHUSD",1726008135753,0.0261798,2387.4,2387.2,4.18899]
["bitfinex","ETHUSD",1726008135988,2.3284,2387.3,2387.2,4.18892]
["bitfinex","ETHUSD",1726008136554,2.3284,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1726008136754,2.8784,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1726008138191,7.06746,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1726008138394,2.3284,2387.1,2386.6,4.18988]
["bitfinex","ETHUSD",1726008138605,2.3284,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1726008139100,2.3284,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1726008141095,2.3284,2386.8,2386.4,8.38057]
["bitfinex","ETHUSD",1726008141314,2.3284,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1726008141472,2.3284,2386.7,2385.9,4.19117]
["bitfinex","ETHUSD",1726008141473,2.3284,2386.5,2385.9,4.19117]
["bitfinex","ETHUSD",1726008141673,2.3284,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1726008141999,2.3284,2386.3,2385.9,8.38236]
["bitfinex","ETHUSD",1726008142203,2.3284,2386.3,2386.1,4.1909]
["bitfinex","ETHUSD",1726008142959,2.3284,2386.3,2386.1,5.029107]
["bitfinex","ETHUSD",1726008143161,2.3284,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1726008143462,2.3284,2386.3,2385.9,4.19118]
["bitfinex","ETHUSD",1726008143667,2.3284,2386.3,2386.1,4.19091]
["bitfinex","ETHUSD",1726008144604,2.3284,2386.3,2385.9,4.19114]
["bitfinex","ETHUSD",1726008144832,2.3284,2386.1,2385.6,7.39]
["bitfinex","ETHUSD",1726008144964,3.94863221,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1726008144965,2.3284,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726008145303,2.3284,2385.9,2385.5,0.0261798]
["bitfinex","ETHUSD",1726008145464,2.3284,2385.9,2385.7,4.19155]
["bitfinex","ETHUSD",1726008147019,2.3284,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1726008147178,2.3284,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1726008147889,2.3284,2386.4,2386.1,4.19086]
["bitfinex","ETHUSD",1726008148888,2.3284,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1726008149576,2.3284,2386.4,2386.0,8.38201]
["bitfinex","ETHUSD",1726008149778,2.3284,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1726008150078,2.3284,2386.4,2386.1,4.19085]
["bitfinex","ETHUSD",1726008150272,3.43011822,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1726008150510,2.4377,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1726008150711,2.4377,2386.1,2385.8,8.38271]
["bitfinex","ETHUSD",1726008151803,2.4377,2386.1,2385.8,8.38272]
["bitfinex","ETHUSD",1726008152627,2.4377,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726008153120,2.4377,2386.1,2385.8,8.38271]
["bitfinex","ETHUSD",1726008153718,2.4377,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726008156394,0.55,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1726008156609,2.4377,2385.9,2385.6,4.19177]
["bitfinex","ETHUSD",1726008158217,2.4377,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726008158426,2.4377,2385.9,2385.8,0.83831]
["bitfinex","ETHUSD",1726008158717,2.4377,2385.9,2385.8,5.02977]
["bitfinex","ETHUSD",1726008159283,2.4377,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1726008160308,2.4377,2385.9,2385.5,4.2180498]
["bitfinex","ETHUSD",1726008160687,0.55,2385.8,2385.5,4.2180498]
["bitfinex","ETHUSD",1726008162614,2.4377,2385.7,2385.5,0.0261798]
["bitfinex","ETHUSD",1726008162795,2.4377,2385.7,2385.5,4.2180198]
["bitfinex","ETHUSD",1726008164296,2.2713,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1726008164598,0.55,2385.9,2385.7,4.19163]
["bitfinex","ETHUSD",1726008164811,2.2713,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1726008165211,7.19069,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1726008165212,2.2713,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1726008165422,2.2713,2386.2,2385.9,4.19126]
["bitfinex","ETHUSD",1726008166405,0.55,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1726008167194,0.55,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726008167921,0.55,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1726008168215,0.55,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726008170524,0.55,2386.1,2385.9,4.19118]
["bitfinex","ETHUSD",1726008170891,2.2713,2386.2,2385.9,4.19118]
["bitfinex","ETHUSD",1726008174139,6.4621,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1726008174516,0.55,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726008174696,1.970268,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726008174906,0.55,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1726008175409,2.2713,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1726008176511,5.2713,2386.3,2385.5,0.0261798]
["bitfinex","ETHUSD",1726008176717,5.2713,2386.3,2386.0,4.19108]
["bitfinex","ETHUSD",1726008176913,0.55,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1726008179217,0.55,2386.2,2385.8,8.38271]
["bitfinex","ETHUSD",1726008179948,0.55,2386.2,2385.8,8.3827]
["bitfinex","ETHUSD",1726008180491,2.2713,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1726008180703,2.2713,2386.0,2385.8,4.19143]
["bitfinex","ETHUSD",1726008180866,2.2713,2387.3,2386.9,4.18948]
["bitfinex","ETHUSD",1726008181067,0.0261798,2387.4,2387.1,4.18905]
["bitfinex","ETHUSD",1726008181265,0.46358501,2387.4,2387.2,4.18889]
["bitfinex","ETHUSD",1726008181474,0.46358501,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726008181652,0.0261798,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1726008182054,0.0261798,2387.4,2387.2,8.37779]
["bitfinex","ETHUSD",1726008182257,0.0261798,2387.4,2387.2,4.18889]
["bitfinex","ETHUSD",1726008182671,0.0261798,2387.4,2387.1,4.18912]
["bitfinex","ETHUSD",1726008182975,2.2974798,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1726008183377,2.922091,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1726008183701,0.0261798,2387.4,2387.3,10.81326]
["bitfinex","ETHUSD",1726008183903,0.0261798,2387.4,2387.3,19.19092]
["bitfinex","ETHUSD",1726008184106,0.0261798,2387.4,2387.3,20.16248041]
["bitfinex","ETHUSD",1726008184408,0.0261798,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1726008184575,0.0261798,2387.9,2387.8,8.3759]
["bitfinex","ETHUSD",1726008189169,0.0261798,2387.9,2387.8,14.99945]
["bitfinex","ETHUSD",1726008190716,0.0261798,2387.9,2387.8,19.1874]
["bitfinex","ETHUSD",1726008192425,0.0261798,2388.3,2387.8,19.1874]
["bitfinex","ETHUSD",1726008192426,9.8e-06,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1726008192634,9.8e-06,2388.3,2388.2,26.3806914]
["bitfinex","ETHUSD",1726008192830,9.8e-06,2388.3,2388.2,29.95249845]
["bitfinex","ETHUSD",1726008194721,0.0261798,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1726008195077,0.0261798,2388.8,2388.7,12.32137221]
["bitfinex","ETHUSD",1726008195230,0.0261798,2388.8,2388.7,15.32137221]
["bitfinex","ETHUSD",1726008195630,0.0261798,2388.8,2388.7,19.50774221]
["bitfinex","ETHUSD",1726008196476,0.0261798,2388.8,2388.7,23.69411221]
["bitfinex","ETHUSD",1726008196639,0.0261798,2388.8,2388.7,26.06352343]
["bitfinex","ETHUSD",1726008196972,0.0261798,2388.8,2388.7,17.92852122]
["bitfinex","ETHUSD",1726008197976,0.0261798,2388.8,2388.7,21.87715343]
["bitfinex","ETHUSD",1726008201654,0.0261798,2388.8,2388.7,24.37425343]
["bitfinex","ETHUSD",1726008204589,9.7029,2389.7,2389.2,4.1855]
["bitfinex","ETHUSD",1726008204770,9.7029,2389.7,2389.2,8.371]
["bitfinex","ETHUSD",1726008205636,9.7029,2389.7,2389.4,4.18501]
["bitfinex","ETHUSD",1726008205839,9.72696,2389.7,2389.4,4.603511]
["bitfinex","ETHUSD",1726008206038,9.72696,2389.7,2389.4,4.18501]
["bitfinex","ETHUSD",1726008206608,0.55,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726008207703,0.57406,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726008207941,0.02406,2389.6,2389.5,13.391937]
["bitfinex","ETHUSD",1726008208304,0.02406,2389.6,2389.5,17.576907]
["bitfinex","ETHUSD",1726008208508,0.02406,2389.6,2389.5,16.391937]
["bitfinex","ETHUSD",1726008208727,0.02406,2389.6,2389.5,20.576907]
["bitfinex","ETHUSD",1726008211047,0.02406,2389.6,2389.5,24.52553921]
["bitfinex","ETHUSD",1726008212248,0.02406,2389.6,2389.5,20.34056921]
["bitfinex","ETHUSD",1726008216624,0.02406,2389.6,2389.5,8.36994]
["bitfinex","ETHUSD",1726008217760,0.02406,2389.6,2389.5,12.55491]
["bitfinex","ETHUSD",1726008218127,0.02406,2389.6,2389.5,8.36994]
["bitfinex","ETHUSD",1726008220326,0.02406,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1726008221064,0.0277613,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1726008221959,0.0277613,2389.8,2389.5,4.18487]
["bitfinex","ETHUSD",1726008221960,2.4934,2389.7,2389.5,4.18487]
["bitfinex","ETHUSD",1726008222165,2.4934,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726008223294,2.4934,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1726008225044,2.4934,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1726008226136,2.4934,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1726008226380,2.4934,2389.7,2389.5,8.36981]
["bitfinex","ETHUSD",1726008226879,2.4934,2389.7,2389.5,8.36973]
["bitfinex","ETHUSD",1726008227044,2.4934,2389.7,2389.5,4.18484]
["bitfinex","ETHUSD",1726008227241,2.4934,2389.7,2389.5,8.36973]
["bitfinex","ETHUSD",1726008227750,2.4934,2389.7,2389.5,8.36971]
["bitfinex","ETHUSD",1726008228251,2.4934,2389.7,2389.5,4.18484]
["bitfinex","ETHUSD",1726008228575,2.4934,2389.7,2389.5,8.36973]
["bitfinex","ETHUSD",1726008228781,2.4934,2389.7,2389.5,4.18484]
["bitfinex","ETHUSD",1726008229275,2.4934,2389.7,2389.5,8.36973]
["bitfinex","ETHUSD",1726008229476,0.0277613,2390.8,2390.2,14.99495]
["bitfinex","ETHUSD",1726008229637,1.3e-06,2390.3,2390.2,29.06922513]
["bitfinex","ETHUSD",1726008229838,1.3e-06,2390.3,2390.2,35.96883344]
["bitfinex","ETHUSD",1726008230117,1.3e-06,2390.3,2390.2,37.40881402]
["bitfinex","ETHUSD",1726008230254,1.3e-06,2390.8,2390.7,24.01796731]
["bitfinex","ETHUSD",1726008230577,1.3e-06,2390.8,2390.7,17.82271743]
["bitfinex","ETHUSD",1726008230872,1.3e-06,2390.8,2390.7,14.95040673]
["bitfinex","ETHUSD",1726008232467,4.2087513,2391.8,2390.7,14.95040673]
["bitfinex","ETHUSD",1726008232468,1.72732916,2392.6,2392.1,4.18027]
["bitfinex","ETHUSD",1726008232669,0.0033978,2391.6,2391.5,20.38719731]
["bitfinex","ETHUSD",1726008232838,0.0033978,2391.6,2391.5,25.81046803]
["bitfinex","ETHUSD",1726008233178,7.8e-06,2391.6,2391.5,25.81046803]
["bitfinex","ETHUSD",1726008233387,7.8e-06,2391.6,2391.5,33.48074243]
["bitfinex","ETHUSD",1726008233685,7.8e-06,2391.6,2391.5,22.20067257]
["bitfinex","ETHUSD",1726008233838,7.8e-06,2391.6,2391.5,23.99316457]
["bitfinex","ETHUSD",1726008235329,0.0351778,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1726008235625,0.0351778,2393.5,2392.8,4.1792]
["bitfinex","ETHUSD",1726008235626,0.0351778,2393.5,2393.4,8.3563]
["bitfinex","ETHUSD",1726008235829,0.0351778,2393.5,2393.4,20.37723731]
["bitfinex","ETHUSD",1726008235991,0.0351778,2393.5,2393.4,24.55538731]
["bitfinex","ETHUSD",1726008236195,0.0351778,2394.2,2393.4,12.02093731]
["bitfinex","ETHUSD",1726008236415,0.0351778,2394.2,2394.1,17.37357731]
["bitfinex","ETHUSD",1726008236620,0.0351778,2394.2,2393.5,3.0]
["bitfinex","ETHUSD",1726008236844,0.0351778,2394.2,2393.0,4.17878]
["bitfinex","ETHUSD",1726008236845,4.17635,2394.5,2393.8,4.17735]
["bitfinex","ETHUSD",1726008237215,4.17643,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1726008237400,4.17618,2394.6,2393.8,4.17735]
["bitfinex","ETHUSD",1726008237646,2.4271,2394.7,2393.8,4.17744]
["bitfinex","ETHUSD",1726008237647,4.836699,2394.5,2393.8,4.17744]
["bitfinex","ETHUSD",1726008237801,2.4271,2394.4,2393.4,4.17808]
["bitfinex","ETHUSD",1726008237998,4.17706,2394.1,2393.2,4.17836]
["bitfinex","ETHUSD",1726008238239,4.17706,2394.1,2393.3,4.17821]
["bitfinex","ETHUSD",1726008238424,0.417706,2394.0,2393.4,4.1781]
["bitfinex","ETHUSD",1726008238828,7.17689,2394.2,2393.4,8.35613]
["bitfinex","ETHUSD",1726008239031,0.55,2394.1,2393.4,4.17803]
["bitfinex","ETHUSD",1726008239351,0.772689,2394.0,2393.4,4.17803]
["bitfinex","ETHUSD",1726008239499,0.772689,2394.0,2393.4,4.17802]
["bitfinex","ETHUSD",1726008239824,0.55,2393.9,2393.4,4.17802]
["bitfinex","ETHUSD",1726008240350,0.55,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1726008240645,2.4271,2393.8,2393.2,4.17837]
["bitfinex","ETHUSD",1726008240808,0.55,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1726008241298,0.55,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1726008241612,0.55,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1726008241812,0.29771,2393.6,2393.2,8.35673]
["bitfinex","ETHUSD",1726008242141,0.29771,2393.6,2393.3,4.17829]
["bitfinex","ETHUSD",1726008243055,0.29771,2393.6,2393.1,4.17863]
["bitfinex","ETHUSD",1726008243275,0.29771,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1726008243686,0.29771,2393.6,2393.2,4.17843]
["bitfinex","ETHUSD",1726008243902,0.29771,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1726008244552,0.29771,2393.6,2393.1,8.35714]
["bitfinex","ETHUSD",1726008244751,0.29771,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1726008245380,0.29771,2393.6,2392.9,8.35785]
["bitfinex","ETHUSD",1726008245692,0.29771,2393.6,2392.7,8.35859]
["bitfinex","ETHUSD",1726008245693,2.4271,2393.3,2392.7,8.35859]
["bitfinex","ETHUSD",1726008245894,4.17881,2393.1,2392.6,0.0281044]
["bitfinex","ETHUSD",1726008246395,0.55,2393.0,2392.6,0.0281044]
["bitfinex","ETHUSD",1726008246616,0.472881,2392.9,2392.6,0.0281044]
["bitfinex","ETHUSD",1726008247473,0.55,2392.8,2392.6,0.0281044]
["bitfinex","ETHUSD",1726008250906,10.78584,2392.7,2392.6,0.0281044]
["bitfinex","ETHUSD",1726008251283,14.33584,2392.7,2392.6,0.0281044]
["bitfinex","ETHUSD",1726008252113,14.33584,2392.7,2391.7,4.18108]
["bitfinex","ETHUSD",1726008252114,4.18027,2392.2,2391.7,4.18108]
["bitfinex","ETHUSD",1726008252416,4.18027,2392.2,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008252417,4.18027,2392.2,2391.6,4.2338897]
["bitfinex","ETHUSD",1726008252575,4.18027,2392.2,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008252576,7.73045,2392.1,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008252771,10.446777,2392.1,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008253415,10.446777,2392.1,2391.6,4.2339097]
["bitfinex","ETHUSD",1726008253709,4.18079,2391.9,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008254030,0.55,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008258151,4.73095,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008258927,0.55,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008259253,4.73107,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008260058,4.73106,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008260222,5.43904627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008262322,9.62009627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008262523,5.43904627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008264124,5.38904627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008264936,9.57008627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008265923,5.38903627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008266206,9.57007627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008267305,5.38903627,2391.8,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008267472,4.18112,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008267678,4.73112,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008269703,9.87425563,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008269904,14.34104,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008270113,18.52216,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008270405,23.36494731,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008270766,27.54606731,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008271099,30.71876804,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008272669,26.53764804,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008273805,30.71876804,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008274789,25.98764804,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008274991,16.96374073,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008276040,21.14486073,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008276162,17.97216,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008276710,18.52216,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008279218,11.36224,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008280405,11.91224,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008280583,17.70269,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008286611,24.25911,2391.7,2391.6,0.0526297]
["bitfinex","ETHUSD",1726008290610,28.44023,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008291385,30.16755916,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008291611,34.10461519,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008291799,28.44023,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008291998,30.18785316,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008292404,28.44023,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008293303,30.61900021,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008295441,28.44023,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008296142,32.86123,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008296291,35.48749667,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008297007,39.4245527,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008297426,37.55388467,2391.7,2391.6,9.7e-06]
["bitfinex","ETHUSD",1726008297626,37.55388467,2391.7,2390.2,0.0424666]
["bitfinex","ETHUSD",1726008297627,4.18357,2390.3,2390.2,0.0424666]
["bitfinex","ETHUSD",1726008297831,4.18357,2390.3,2390.2,0.0809647]
["bitfinex","ETHUSD",1726008298332,4.73357,2390.3,2390.2,0.0809647]
["bitfinex","ETHUSD",1726008302952,0.55,2390.3,2390.2,0.0809647]
["bitfinex","ETHUSD",1726008303306,4.18263,2390.9,2390.3,2.3411]
["bitfinex","ETHUSD",1726008303656,4.1825,2391.0,2390.4,6.52448]
["bitfinex","ETHUSD",1726008303947,4.18258,2390.9,2390.4,6.79090712]
["bitfinex","ETHUSD",1726008304301,4.18271,2390.8,2390.4,6.79090712]
["bitfinex","ETHUSD",1726008304503,4.18271,2390.8,2390.4,2.64602522]
["bitfinex","ETHUSD",1726008304731,4.182,2391.2,2390.4,2.64602522]
["bitfinex","ETHUSD",1726008304732,4.18314,2390.6,2390.4,2.64602522]
["bitfinex","ETHUSD",1726008304933,4.18314,2390.6,2390.4,2.3795981]
["bitfinex","ETHUSD",1726008305208,4.18287,2390.7,2390.4,2.3795981]
["bitfinex","ETHUSD",1726008305408,0.55,2390.6,2390.4,2.3795981]
["bitfinex","ETHUSD",1726008308214,4.18287,2390.7,2390.4,2.3795981]
["bitfinex","ETHUSD",1726008308420,4.18287,2390.7,2390.4,3.04016057]
["bitfinex","ETHUSD",1726008312959,4.18254,2390.9,2390.4,3.04016057]
["bitfinex","ETHUSD",1726008313305,8.36496,2391.0,2390.5,4.18314]
["bitfinex","ETHUSD",1726008313518,8.36496,2391.0,2390.6,2.451]
["bitfinex","ETHUSD",1726008313519,4.18245,2391.0,2390.6,2.451]
["bitfinex","ETHUSD",1726008313744,4.18245,2391.0,2390.6,3.53657781]
["bitfinex","ETHUSD",1726008313745,8.36489,2391.0,2390.6,3.53657781]
["bitfinex","ETHUSD",1726008314720,8.36489,2391.0,2390.6,3.57507591]
["bitfinex","ETHUSD",1726008314914,4.18254,2390.9,2390.6,3.57507591]
["bitfinex","ETHUSD",1726008316951,4.18271,2390.8,2390.6,3.57507591]
["bitfinex","ETHUSD",1726008317258,4.18287,2390.7,2390.6,2.4894981]
["bitfinex","ETHUSD",1726008317752,4.18287,2390.7,2390.6,0.0384981]
["bitfinex","ETHUSD",1726008317937,4.73287,2390.7,2390.6,0.0384981]
["bitfinex","ETHUSD",1726008321364,4.18249,2391.0,2390.6,6.6725381]
["bitfinex","ETHUSD",1726008321520,7.18219,2391.1,2390.6,7.33979191]
["bitfinex","ETHUSD",1726008322627,4.73235,2391.0,2390.6,7.33979191]
["bitfinex","ETHUSD",1726008323159,1.75218017,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1726008323336,4.18171,2391.4,2390.9,6.63344]
["bitfinex","ETHUSD",1726008323532,4.18171,2391.4,2391.0,1.081611]
["bitfinex","ETHUSD",1726008323766,4.18171,2391.4,2391.0,1.1201091]
["bitfinex","ETHUSD",1726008324462,8.36349,2391.4,2391.0,1.1201091]
["bitfinex","ETHUSD",1726008324761,4.18171,2391.4,2391.0,1.1201091]
["bitfinex","ETHUSD",1726008325168,8.36345,2391.4,2391.0,1.1201091]
["bitfinex","ETHUSD",1726008325326,4.18191,2391.3,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008325530,4.18165,2391.4,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008326092,5.93367017,2391.5,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008326244,3.0,2391.4,2391.0,0.70569991]
["bitfinex","ETHUSD",1726008326649,3.0,2391.4,2391.0,4.88802991]
["bitfinex","ETHUSD",1726008327253,7.18165,2391.4,2391.0,4.88802991]
["bitfinex","ETHUSD",1726008328165,7.18165,2391.4,2391.0,0.70569991]
["bitfinex","ETHUSD",1726008328350,7.18165,2391.4,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008331709,4.18187,2391.3,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008332031,4.18201,2391.2,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008333984,4.73217,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008334181,8.91434,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008335777,10.66652017,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008336325,13.66652017,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008338520,11.91434,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008338720,15.13367002,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008341298,7.73217,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008347315,9.48712407,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008347514,7.73217,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008347720,9.48712407,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008349051,5.30495407,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008349256,7.73217,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008349548,9.48712407,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008349853,7.73217,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008350560,9.48712407,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008351920,7.73217,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008352116,15.83265496,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008353546,15.83321752,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008354652,11.65104752,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008354833,7.73217,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008355036,9.92795361,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008355323,14.11012361,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008356567,11.91434,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008357290,18.43651,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008357493,29.88341865,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008357655,32.95751571,2391.1,2391.0,0.0384981]
["bitfinex","ETHUSD",1726008357855,34.06558865,2391.1,2391.0,8.1e-06]
["bitfinex","ETHUSD",1726008358078,29.88341865,2391.1,2391.0,8.1e-06]
["bitfinex","ETHUSD",1726008358659,33.51418674,2391.1,2391.0,8.1e-06]
["bitfinex","ETHUSD",1726008359082,4.18392,2390.2,2390.0,0.031363]
["bitfinex","ETHUSD",1726008359285,4.18392,2390.2,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008359286,4.73392,2390.1,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008360084,7.73392,2390.1,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008360288,13.67939653,2390.1,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008360841,5.31155653,2390.1,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008360978,3.55,2390.1,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008361912,7.73392,2390.1,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008362319,0.55,2390.1,2390.0,0.0570845]
["bitfinex","ETHUSD",1726008362609,13.27850595,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1726008362921,4.18245,2391.0,2390.7,0.418303]
["bitfinex","ETHUSD",1726008363105,4.18245,2391.0,2390.4,4.18328]
["bitfinex","ETHUSD",1726008363106,4.18253,2390.9,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008363617,4.18274,2390.8,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008364974,0.55,2390.7,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008369637,5.624427,2390.7,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008369795,4.18305,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008370145,4.73305,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008370291,15.43915,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008370629,18.43915,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008370784,21.60537034,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008370990,24.23702986,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008371630,24.23609492,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008373503,21.60537034,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008373702,24.23609492,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008374755,28.41914492,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008375317,28.41681906,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008375515,25.78842034,2390.6,2390.5,0.0257215]
["bitfinex","ETHUSD",1726008376428,34.39247034,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008376949,26.22536207,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008377154,25.78842034,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008377358,28.41572644,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008378861,25.78842034,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008379040,28.41527717,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008379375,28.41527605,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008380357,28.41426948,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008380769,25.78842034,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008380971,28.41429501,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008381425,28.4142445,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008382536,37.0182945,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008383633,40.95969382,2390.6,2390.5,1.5e-06]
["bitfinex","ETHUSD",1726008383836,40.95969382,2390.6,2390.0,0.031363]
["bitfinex","ETHUSD",1726008383837,14.96226,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008384138,22.45365932,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008384531,28.38732361,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008384731,28.82475968,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008385227,24.20322007,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008385422,25.29234533,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008387922,29.71334533,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008389453,33.89726533,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008389763,35.64682608,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008390829,22.88184533,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008392167,24.63140608,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008392724,22.88184533,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008393561,33.23632608,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008396157,31.48676533,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008396353,33.23632608,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008397143,20.69000676,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008397388,11.36784,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008398451,15.55176,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008398653,17.85132075,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008398859,16.10176,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008399669,11.91784,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008401350,20.49235897,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008402893,14.55887822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008403691,20.49235897,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008405663,14.55887822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008405862,16.30986477,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008406096,14.55887822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008406268,18.74279822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008406463,20.93152888,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008406682,20.49388305,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008408602,18.74279822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008408757,20.49383192,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008409457,18.74279822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008410093,20.93152888,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008411424,18.74279822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008411566,20.93384887,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008412985,18.74279822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008413996,14.55887822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008415466,17.18806717,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008415811,21.37198717,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008416114,21.37815288,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008416418,21.81958244,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008416572,26.24058244,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008416768,29.71771822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008417777,33.35216959,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008418185,29.71771822,2390.1,2390.0,0.031363]
["bitfinex","ETHUSD",1726008419713,4.18503,2389.5,2389.1,2.3052]
["bitfinex","ETHUSD",1726008419888,4.75867921,2389.4,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008420089,0.55,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008421000,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008421708,6.49400921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008421909,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008422131,6.49400921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008422423,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008422631,10.67944921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008422989,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008423195,6.49400921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008423619,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008424026,6.49400921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008424259,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008424420,8.92074,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008425243,10.67941921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008425447,8.92074,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008425630,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008432812,6.49400921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008433419,10.67944921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008433587,6.49400921,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008434729,4.73533,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008435636,0.55,2389.3,2389.1,2.3615998]
["bitfinex","ETHUSD",1726008438708,0.55,2389.3,2389.1,7.62338521]
["bitfinex","ETHUSD",1726008438912,1.75867921,2389.5,2389.1,7.62338521]
["bitfinex","ETHUSD",1726008439114,0.55,2389.4,2389.3,2.4402]
["bitfinex","ETHUSD",1726008439347,0.55,2389.5,2389.3,2.4402]
["bitfinex","ETHUSD",1726008440007,0.55,2389.5,2389.3,2.4965998]
["bitfinex","ETHUSD",1726008450049,1.75867921,2389.6,2389.3,3.65987607]
["bitfinex","ETHUSD",1726008450255,1.75867921,2389.7,2389.4,4.18515]
["bitfinex","ETHUSD",1726008450566,0.55,2389.6,2389.4,4.18515]
["bitfinex","ETHUSD",1726008451020,0.55,2389.6,2389.4,4.2415498]
["bitfinex","ETHUSD",1726008451225,0.55,2389.6,2389.4,0.0563998]
["bitfinex","ETHUSD",1726008459265,1.75867921,2389.8,2389.4,0.73295379]
["bitfinex","ETHUSD",1726008459589,5.94277921,2390.0,2389.6,6.57709]
["bitfinex","ETHUSD",1726008460153,5.94277921,2390.0,2389.6,6.6055455]
["bitfinex","ETHUSD",1726008460962,0.55,2389.9,2389.6,6.6055455]
["bitfinex","ETHUSD",1726008461177,0.55,2389.9,2389.6,7.69576271]
["bitfinex","ETHUSD",1726008461670,3.57881366,2390.1,2389.7,0.08368966]
["bitfinex","ETHUSD",1726008462179,3.57881366,2390.1,2389.7,0.11214516]
["bitfinex","ETHUSD",1726008462359,3.57881366,2390.1,2389.7,4.29675516]
["bitfinex","ETHUSD",1726008462558,3.57881366,2390.1,2389.7,5.49595583]
["bitfinex","ETHUSD",1726008462878,3.57881366,2390.1,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008462879,4.18426,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008463175,10.67715921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008463882,6.49289921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008465672,10.67715921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008466077,6.49289921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008468446,10.67708921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008468670,6.49286921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008469651,10.67705921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008469852,6.49286921,2390.0,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008477875,6.00458445,2389.8,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008478111,6.55458445,2389.8,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008478297,8.31326366,2389.8,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008478881,12.49771366,2389.8,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008479272,15.9352704,2389.8,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008479477,16.3975611,2389.8,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008480089,25.57849424,2389.8,2389.7,0.0284555]
["bitfinex","ETHUSD",1726008480278,4.18579,2389.1,2388.6,2.3529]
["bitfinex","ETHUSD",1726008480483,4.18579,2389.1,2388.8,0.0267131]
["bitfinex","ETHUSD",1726008480484,1.82013445,2388.9,2388.8,0.0267131]
["bitfinex","ETHUSD",1726008480892,6.55615445,2388.9,2388.8,0.0267131]
["bitfinex","ETHUSD",1726008481094,10.74217445,2388.9,2388.8,0.0267131]
["bitfinex","ETHUSD",1726008481311,4.1863,2388.8,2388.5,0.00359624]
["bitfinex","ETHUSD",1726008481514,2.37013445,2388.7,2388.5,0.10084624]
["bitfinex","ETHUSD",1726008482275,2.37013445,2388.7,2388.5,0.00359624]
["bitfinex","ETHUSD",1726008482681,6.55653445,2388.7,2388.5,0.00359624]
["bitfinex","ETHUSD",1726008483193,2.37013445,2388.7,2388.5,0.00359624]
["bitfinex","ETHUSD",1726008483978,0.55,2388.7,2388.5,0.00359624]
["bitfinex","ETHUSD",1726008484185,0.55,2388.7,2388.5,0.67510834]
["bitfinex","ETHUSD",1726008485399,0.55,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1726008485993,0.55,2388.7,2388.3,2.56059716]
["bitfinex","ETHUSD",1726008486331,6.55651445,2388.7,2388.3,2.4768631]
["bitfinex","ETHUSD",1726008487290,6.55651445,2388.7,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008489914,6.55651445,2388.7,2388.3,4.3110131]
["bitfinex","ETHUSD",1726008490207,6.55651445,2388.7,2388.3,5.16919781]
["bitfinex","ETHUSD",1726008496455,6.55651445,2388.7,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008496661,8.33393445,2388.5,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008496831,4.7369,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008500679,0.55,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008501531,4.7369,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008504465,10.23088345,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008504630,13.23088345,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008505874,15.55788345,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008507043,19.74478345,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008508029,15.55788345,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008509442,19.74478345,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008516750,15.55788345,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008517081,17.3780179,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008524356,11.9238,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008524554,15.49974535,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008525398,15.93867601,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008525597,13.74393445,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008526802,15.94065678,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008529302,20.33097946,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008531404,24.51787946,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008532093,20.33097946,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008535026,24.51787946,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008535323,20.33038681,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008535528,18.13425713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008536327,20.33083297,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008536535,18.13425713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008538494,20.76961275,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008540234,24.95651275,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008540452,22.32115713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008540731,25.40181685,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008541156,29.58871685,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008541327,26.50805713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008543602,29.58594647,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008543933,29.58585332,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008544142,23.57881887,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008544359,22.32115713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008545744,25.39895332,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008545901,22.32115713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008546101,25.39895332,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008546323,22.32115713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008550830,25.39851845,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008551031,25.39946216,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008551761,22.32115713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008552458,25.39946216,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008553173,22.32115713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008553385,25.39946216,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008555775,19.94355713,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008555961,17.93083445,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008567684,16.1107,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008567883,11.3738,2388.4,2388.3,0.1239631]
["bitfinex","ETHUSD",1726008568118,2.63908783,2388.5,2388.3,2.5295631]
["bitfinex","ETHUSD",1726008568294,1.75906535,2388.4,2388.3,2.5295631]
["bitfinex","ETHUSD",1726008568684,1.75906535,2388.6,2388.4,2.4056]
["bitfinex","ETHUSD",1726008568882,1.75906535,2388.7,2388.6,2.4056]
["bitfinex","ETHUSD",1726008569113,3.77517327,2388.8,2388.6,2.4056]
["bitfinex","ETHUSD",1726008569114,3.33577935,2388.8,2388.6,2.4056]
["bitfinex","ETHUSD",1726008569433,3.33577935,2388.8,2388.6,2.78652033]
["bitfinex","ETHUSD",1726008569599,1.576714,2388.8,2388.6,2.78652033]
["bitfinex","ETHUSD",1726008569928,5.1559138,2388.8,2388.6,2.78652033]
["bitfinex","ETHUSD",1726008570301,3.39684845,2388.8,2388.6,2.78652033]
["bitfinex","ETHUSD",1726008570908,0.55,2388.7,2388.6,2.78652033]
["bitfinex","ETHUSD",1726008572518,0.55,2388.7,2388.6,2.50285]
["bitfinex","ETHUSD",1726008574944,4.73637,2388.7,2388.6,2.50285]
["bitfinex","ETHUSD",1726008575152,4.73637,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008578949,8.92274,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008579118,13.68180535,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008579453,16.27734685,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008582845,14.5182815,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008583046,16.2726657,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008583449,13.6771242,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008584869,11.92274,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008585760,13.6771242,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008592483,11.92274,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008592995,13.6772102,2388.7,2388.6,0.09725]
["bitfinex","ETHUSD",1726008594279,7.73637,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008594594,3.0,2388.7,2388.6,2.688895]
["bitfinex","ETHUSD",1726008595141,3.0,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008595987,3.55,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008597071,7.73637,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008600089,3.55,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008600416,0.55,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008600623,1.82013445,2388.9,2388.6,2.688895]
["bitfinex","ETHUSD",1726008600624,0.55,2388.8,2388.6,2.688895]
["bitfinex","ETHUSD",1726008605603,0.55,2388.8,2388.6,2.44445]
["bitfinex","ETHUSD",1726008605604,1.82013445,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008605805,2.37013445,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008607072,6.55650445,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008608888,2.37013445,2388.7,2388.6,2.44445]
["bitfinex","ETHUSD",1726008609119,0.55,2388.7,2388.6,2.688895]
["bitfinex","ETHUSD",1726008609296,0.55,2388.8,2388.6,2.688895]
["bitfinex","ETHUSD",1726008610134,1.7544702,2389.1,2388.9,2.3472]
["bitfinex","ETHUSD",1726008610301,6.8175799,2389.4,2389.1,2.3472]
["bitfinex","ETHUSD",1726008610302,1.7544702,2389.3,2389.1,2.3472]
["bitfinex","ETHUSD",1726008610503,1.7544702,2389.3,2389.1,3.419091]
["bitfinex","ETHUSD",1726008610696,2.19368325,2389.4,2389.1,7.6752979]
["bitfinex","ETHUSD",1726008610697,1.7544702,2389.4,2389.1,7.6752979]
["bitfinex","ETHUSD",1726008611013,1.7544702,2389.3,2389.1,2.4177369]
["bitfinex","ETHUSD",1726008611223,1.7544702,2389.3,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008611224,6.00563445,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008611400,7.76010465,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008611598,13.80030637,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008611826,12.38625123,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008612323,15.93625123,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008613303,13.74113445,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008614009,15.93752074,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008614316,13.74113445,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008614515,17.99372121,2389.2,2389.1,0.0705369]
["bitfinex","ETHUSD",1726008615310,2.19645458,2389.2,2389.1,6.5455069]
["bitfinex","ETHUSD",1726008615539,1.75696804,2389.3,2389.2,2.2893]
["bitfinex","ETHUSD",1726008615751,1.75696804,2389.3,2389.2,2.59582059]
["bitfinex","ETHUSD",1726008615897,1.75696804,2389.4,2389.2,2.59582059]
["bitfinex","ETHUSD",1726008616239,4.75696804,2389.4,2389.2,2.59582059]
["bitfinex","ETHUSD",1726008616448,4.75696804,2389.4,2389.2,6.78123059]
["bitfinex","ETHUSD",1726008616733,1.75696804,2389.4,2389.3,1.10505951]
["bitfinex","ETHUSD",1726008617102,6.57710249,2389.5,2389.3,1.10505951]
["bitfinex","ETHUSD",1726008617299,1.75696804,2389.5,2389.4,6.47445]
["bitfinex","ETHUSD",1726008617540,1.82013445,2389.7,2389.4,3.50480204]
["bitfinex","ETHUSD",1726008617541,1.75696804,2389.7,2389.4,3.50480204]
["bitfinex","ETHUSD",1726008617698,1.75696804,2389.7,2389.4,7.68993204]
["bitfinex","ETHUSD",1726008618033,1.75696804,2389.7,2389.5,1.20293343]
["bitfinex","ETHUSD",1726008618336,1.76275062,2389.8,2389.7,6.47392]
["bitfinex","ETHUSD",1726008618544,0.00578258,2389.8,2389.7,6.47392]
["bitfinex","ETHUSD",1726008618882,0.00578258,2389.8,2389.7,6.5177438]
["bitfinex","ETHUSD",1726008619050,0.00578258,2389.8,2389.7,7.5963835]
["bitfinex","ETHUSD",1726008619811,0.00578258,2389.8,2389.7,3.4117635]
["bitfinex","ETHUSD",1726008623319,0.00578258,2389.8,2389.7,1.1224635]
["bitfinex","ETHUSD",1726008623537,0.00578258,2389.8,2389.7,0.0438238]
["bitfinex","ETHUSD",1726008637252,0.00578258,2389.8,2389.7,2.3822238]
["bitfinex","ETHUSD",1726008640747,0.00578258,2389.8,2389.7,0.0438238]
["bitfinex","ETHUSD",1726008643262,4.74023258,2389.8,2389.7,0.0438238]
["bitfinex","ETHUSD",1726008643477,0.55578258,2389.8,2389.7,0.0438238]
["bitfinex","ETHUSD",1726008654005,0.00578258,2389.8,2389.7,2.5370238]
["bitfinex","ETHUSD",1726008654367,0.00578258,2389.8,2389.7,3.63606568]
["bitfinex","ETHUSD",1726008656282,0.00578258,2389.8,2389.7,2.5370238]
["bitfinex","ETHUSD",1726008658067,0.00578258,2389.8,2389.7,6.7216438]
["bitfinex","ETHUSD",1726008658373,0.00578258,2389.8,2389.7,6.80532119]
["bitfinex","ETHUSD",1726008658936,0.00578258,2389.8,2389.7,10.98994119]
["bitfinex","ETHUSD",1726008659217,0.00578258,2389.8,2389.7,15.17456119]
["bitfinex","ETHUSD",1726008659377,0.00578258,2389.8,2389.7,16.87403075]
["bitfinex","ETHUSD",1726008669600,0.00578258,2389.8,2389.7,19.87403075]
["bitfinex","ETHUSD",1726008680590,2.58e-06,2389.8,2389.7,28.5885372]
["bitfinex","ETHUSD",1726008680867,1.75696804,2391.3,2391.1,4.18207]
["bitfinex","ETHUSD",1726008681073,2.19187977,2391.4,2391.1,4.18207]
["bitfinex","ETHUSD",1726008681074,1.75696804,2391.4,2391.1,4.18207]
["bitfinex","ETHUSD",1726008681366,2.4785,2391.5,2391.2,0.08363228]
["bitfinex","ETHUSD",1726008682836,4.18165,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1726008683019,4.18165,2391.4,2391.0,0.08362773]
["bitfinex","ETHUSD",1726008684035,0.55,2391.3,2391.0,0.08362773]
["bitfinex","ETHUSD",1726008691960,0.55,2391.3,2391.0,4.26596773]
["bitfinex","ETHUSD",1726008692164,0.55,2391.3,2391.1,4.18216]
["bitfinex","ETHUSD",1726008692361,0.55,2391.4,2391.2,0.08363393]
["bitfinex","ETHUSD",1726008692721,0.0096024,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1726008693002,0.0096024,2391.7,2391.6,8.44621647]
["bitfinex","ETHUSD",1726008693699,0.00600616,2391.7,2391.6,8.44621647]
["bitfinex","ETHUSD",1726008694417,0.00600616,2391.7,2391.6,4.26491647]
["bitfinex","ETHUSD",1726008701015,0.00600616,2391.7,2391.6,10.92601647]
["bitfinex","ETHUSD",1726008701220,0.00600616,2391.7,2391.6,12.01861812]
["bitfinex","ETHUSD",1726008702758,0.00600616,2391.7,2391.6,9.53881812]
["bitfinex","ETHUSD",1726008706923,0.00600616,2391.7,2391.6,11.90451812]
["bitfinex","ETHUSD",1726008707453,0.00600616,2391.7,2391.6,20.02023366]
["bitfinex","ETHUSD",1726008707631,0.00600616,2391.7,2391.6,23.02023366]
["bitfinex","ETHUSD",1726008708446,0.00600616,2391.7,2391.6,19.08581812]
["bitfinex","ETHUSD",1726008709876,0.00600616,2391.7,2391.6,14.90451812]
["bitfinex","ETHUSD",1726008710053,0.00600616,2391.7,2391.6,11.90451812]
["bitfinex","ETHUSD",1726008712260,0.00600616,2391.7,2391.6,16.08581812]
["bitfinex","ETHUSD",1726008712547,0.00600616,2391.7,2391.6,20.02023366]
["bitfinex","ETHUSD",1726008713387,0.00600616,2391.7,2391.6,16.08581812]
["bitfinex","ETHUSD",1726008720167,0.00600616,2391.7,2391.6,17.90093829]
["bitfinex","ETHUSD",1726008721102,0.00600616,2391.7,2391.6,13.71963829]
["bitfinex","ETHUSD",1726008721288,0.00600616,2391.7,2391.6,11.35393829]
["bitfinex","ETHUSD",1726008721469,0.00600616,2391.7,2391.6,9.53881812]
["bitfinex","ETHUSD",1726008723063,0.00600616,2391.7,2391.6,5.35751812]
["bitfinex","ETHUSD",1726008723378,0.00600616,2391.7,2391.6,4.26491647]
["bitfinex","ETHUSD",1726008723707,0.00600616,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1726008723862,0.00600616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008728516,0.00600616,2391.7,2391.6,0.08361222]
["bitfinex","ETHUSD",1726008728713,0.00600616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008729034,0.00600616,2391.7,2391.6,5.10954044]
["bitfinex","ETHUSD",1726008731759,0.00600616,2391.7,2391.6,0.92824044]
["bitfinex","ETHUSD",1726008732096,0.00600616,2391.7,2391.6,0.08361222]
["bitfinex","ETHUSD",1726008732587,0.00600616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008735962,0.00600616,2391.7,2391.6,8.44621222]
["bitfinex","ETHUSD",1726008741969,0.00600616,2391.7,2391.6,14.89581222]
["bitfinex","ETHUSD",1726008745012,0.00600616,2391.7,2391.6,18.82979011]
["bitfinex","ETHUSD",1726008745221,0.00600616,2391.7,2391.6,21.13093212]
["bitfinex","ETHUSD",1726008746221,0.00600616,2391.7,2391.6,19.01193308]
["bitfinex","ETHUSD",1726008747072,0.00600616,2391.7,2391.6,10.74735423]
["bitfinex","ETHUSD",1726008750373,0.00600616,2391.7,2391.6,6.56605423]
["bitfinex","ETHUSD",1726008750597,0.00600616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008750833,2.37970616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008752496,2.37970616,2391.7,2391.6,8.44621222]
["bitfinex","ETHUSD",1726008753126,0.00600616,2391.7,2391.6,8.44621222]
["bitfinex","ETHUSD",1726008755049,0.00600616,2391.7,2391.6,9.47233133]
["bitfinex","ETHUSD",1726008761645,0.00600616,2391.7,2391.6,8.44621222]
["bitfinex","ETHUSD",1726008764678,0.00600616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008779570,0.00600616,2391.7,2391.6,8.44621222]
["bitfinex","ETHUSD",1726008781597,0.00600616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008782010,0.00600616,2391.7,2391.6,8.44621222]
["bitfinex","ETHUSD",1726008782206,0.00600616,2391.7,2391.6,9.29083344]
["bitfinex","ETHUSD",1726008783566,0.00600616,2391.7,2391.6,5.10953344]
["bitfinex","ETHUSD",1726008783777,0.00600616,2391.7,2391.6,9.29083344]
["bitfinex","ETHUSD",1726008784805,0.00600616,2391.7,2391.6,5.10953344]
["bitfinex","ETHUSD",1726008785121,0.00600616,2391.7,2391.6,9.29083344]
["bitfinex","ETHUSD",1726008788904,0.00600616,2391.7,2391.6,5.10953344]
["bitfinex","ETHUSD",1726008789104,2.27350616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008789353,2.27350616,2391.7,2391.6,8.44621222]
["bitfinex","ETHUSD",1726008790155,2.27350616,2391.7,2391.6,4.26491222]
["bitfinex","ETHUSD",1726008790654,2.27350616,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1726008791005,2.27350616,2391.7,2391.6,4.26491755]
["bitfinex","ETHUSD",1726008791236,2.27350616,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1726008791414,2.27350616,2391.7,2391.6,8.3626]
["bitfinex","ETHUSD",1726008791944,2.27350616,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1726008792311,2.27350616,2391.7,2391.6,8.3626]
["bitfinex","ETHUSD",1726008792518,0.00600616,2391.7,2391.6,8.3626]
["bitfinex","ETHUSD",1726008792715,0.00600616,2391.7,2391.6,18.15109374]
["bitfinex","ETHUSD",1726008792931,0.00600616,2391.7,2391.6,23.71441221]
["bitfinex","ETHUSD",1726008793114,0.00600616,2391.7,2391.6,27.57849372]
["bitfinex","ETHUSD",1726008793334,0.00600616,2391.7,2391.6,29.92582734]
["bitfinex","ETHUSD",1726008793518,0.00600616,2391.7,2391.6,30.79365047]
["bitfinex","ETHUSD",1726008793858,0.0267131,2392.2,2391.6,30.79365047]
["bitfinex","ETHUSD",1726008793859,0.0267131,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1726008794008,0.0267131,2392.2,2392.1,10.25940959]
["bitfinex","ETHUSD",1726008799953,0.0267131,2392.2,2392.1,14.43982959]
["bitfinex","ETHUSD",1726008805435,0.0267131,2392.2,2392.1,12.62485074]
["bitfinex","ETHUSD",1726008805640,0.0267131,2392.2,2392.1,14.3044637]
["bitfinex","ETHUSD",1726008811442,1.84169195,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1726008811647,1.84169195,2392.2,2391.6,0.08361185]
["bitfinex","ETHUSD",1726008811648,3.0368,2392.1,2391.6,0.08361185]
["bitfinex","ETHUSD",1726008811950,3.0368,2392.1,2391.7,4.18097]
["bitfinex","ETHUSD",1726008812767,3.0368,2392.1,2391.6,0.08361185]
["bitfinex","ETHUSD",1726008813087,3.0368,2392.1,2391.7,4.181]
["bitfinex","ETHUSD",1726008813285,3.0368,2392.1,2391.7,4.26461179]
["bitfinex","ETHUSD",1726008813672,3.0368,2392.1,2391.8,4.26453179]
["bitfinex","ETHUSD",1726008813673,2.4868,2392.1,2391.8,4.26453179]
["bitfinex","ETHUSD",1726008814799,2.4868,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1726008817649,2.4868,2392.1,2391.8,4.26454179]
["bitfinex","ETHUSD",1726008822957,2.4868,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1726008823294,2.4868,2392.1,2391.9,4.18068]
["bitfinex","ETHUSD",1726008823595,2.4868,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1726008823995,2.4868,2392.1,2391.9,8.36135]
["bitfinex","ETHUSD",1726008824177,2.4868,2392.1,2391.9,4.2642755]
["bitfinex","ETHUSD",1726008824857,2.4868,2392.1,2391.9,8.4449555]
["bitfinex","ETHUSD",1726008825061,2.4868,2392.1,2391.9,4.2642755]
["bitfinex","ETHUSD",1726008825256,2.4868,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1726008825821,2.4868,2392.1,2391.9,8.36134]
["bitfinex","ETHUSD",1726008826031,2.4868,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1726008826236,2.4868,2392.1,2391.9,8.36135]
["bitfinex","ETHUSD",1726008826391,2.4868,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1726008826726,2.4868,2392.1,2391.9,8.36134]
["bitfinex","ETHUSD",1726008827331,2.4868,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1726008828290,2.4868,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1726008828603,2.4868,2392.1,2391.9,8.36135]
["bitfinex","ETHUSD",1726008829192,2.4868,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1726008829390,2.4868,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1726008829592,0.0267131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008840119,0.0267131,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1726008849570,0.0267131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008849879,0.0267131,2392.2,2392.0,0.0836027]
["bitfinex","ETHUSD",1726008849880,2.4253,2392.1,2392.0,4.18058]
["bitfinex","ETHUSD",1726008850091,2.4253,2392.1,2391.9,4.18076]
["bitfinex","ETHUSD",1726008850410,2.4253,2392.1,2391.8,4.18081]
["bitfinex","ETHUSD",1726008850610,1.77100124,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008850611,0.0267131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008850994,0.0267131,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1726008851597,0.0267131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008855439,0.0267131,2392.2,2392.0,8.36104]
["bitfinex","ETHUSD",1726008856219,1.77100124,2392.2,2392.0,4.1805]
["bitfinex","ETHUSD",1726008857762,1.77100124,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008857963,0.0267131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008858168,0.0267131,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1726008858338,0.0267131,2392.2,2392.1,4.60682311]
["bitfinex","ETHUSD",1726008861374,0.0267131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008865239,0.0267131,2392.2,2392.1,6.65712]
["bitfinex","ETHUSD",1726008865683,0.0267131,2392.2,2392.1,6.74070941]
["bitfinex","ETHUSD",1726008871966,0.0267131,2392.2,2392.1,4.26400941]
["bitfinex","ETHUSD",1726008872566,0.0267131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008877506,2.3358131,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726008881959,2.3358131,2392.2,2391.8,0.08360354]
["bitfinex","ETHUSD",1726008882235,2.3563,2391.9,2391.4,0.87125043]
["bitfinex","ETHUSD",1726008882386,2.3563,2391.9,2391.5,1.04118641]
["bitfinex","ETHUSD",1726008882590,2.3563,2391.9,2391.5,0.08361375]
["bitfinex","ETHUSD",1726008883935,1.81497885,2392.0,2391.3,0.08361558]
["bitfinex","ETHUSD",1726008883936,2.36497885,2391.8,2391.3,0.08361558]
["bitfinex","ETHUSD",1726008884141,2.59279789,2391.7,2391.0,8.26125043]
["bitfinex","ETHUSD",1726008884322,2.59279789,2391.7,2390.8,1.30687565]
["bitfinex","ETHUSD",1726008884323,1.81497885,2391.1,2390.8,1.30687565]
["bitfinex","ETHUSD",1726008884486,1.81497885,2391.1,2390.6,0.87125043]
["bitfinex","ETHUSD",1726008884487,1.81497885,2391.1,2390.6,0.08364651]
["bitfinex","ETHUSD",1726008885491,1.81497885,2391.1,2390.4,0.08364992]
["bitfinex","ETHUSD",1726008889021,2.3563,2391.2,2390.4,0.08364992]
["bitfinex","ETHUSD",1726008889233,0.55,2391.1,2390.4,1.05893622]
["bitfinex","ETHUSD",1726008894432,2.36497885,2391.1,2390.4,1.05893622]
["bitfinex","ETHUSD",1726008894624,2.3563,2391.0,2390.4,0.08365078]
["bitfinex","ETHUSD",1726008894865,0.55,2390.9,2390.4,0.08365078]
["bitfinex","ETHUSD",1726008896638,2.3563,2391.0,2390.4,0.08365078]
["bitfinex","ETHUSD",1726008899833,2.3563,2391.0,2390.3,0.08365106]
["bitfinex","ETHUSD",1726008900071,2.3563,2391.0,2390.3,0.81467026]
["bitfinex","ETHUSD",1726008904133,2.3563,2391.0,2390.4,2.4685]
["bitfinex","ETHUSD",1726008904383,2.3563,2391.0,2390.5,0.08365048]
["bitfinex","ETHUSD",1726008904530,2.3563,2391.0,2390.4,0.08365048]
["bitfinex","ETHUSD",1726008904736,2.2923,2390.8,2390.4,0.08365048]
["bitfinex","ETHUSD",1726008905581,2.2923,2390.8,2390.2,0.11036917]
["bitfinex","ETHUSD",1726008905779,2.2923,2390.8,2390.2,1.28038837]
["bitfinex","ETHUSD",1726008906508,0.55,2390.9,2390.2,1.28038837]
["bitfinex","ETHUSD",1726008906722,0.55,2390.9,2390.3,4.28347885]
["bitfinex","ETHUSD",1726008907008,0.55,2390.9,2390.4,0.08365409]
["bitfinex","ETHUSD",1726008907179,0.55,2390.9,2390.4,0.64004061]
["bitfinex","ETHUSD",1726008911217,2.2923,2390.8,2390.4,0.64004061]
["bitfinex","ETHUSD",1726008911378,2.2923,2390.8,2390.4,0.08365409]
["bitfinex","ETHUSD",1726008911889,2.2923,2390.8,2390.3,0.08365663]
["bitfinex","ETHUSD",1726008913889,2.2979,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008914317,2.8479,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008919021,2.2979,2390.5,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008919198,4.11287885,2390.7,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008919520,5.67642374,2390.7,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008920765,0.55,2390.6,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008921757,1.81497885,2390.5,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008922365,2.2979,2390.4,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008922561,2.8479,2390.4,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008922750,0.88461089,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008922951,5.54748974,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008924353,9.73105974,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008926358,5.54748974,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008926768,2.8479,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008928294,0.55,2390.3,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008928448,0.55,2390.4,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008929195,0.55,2390.5,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008930496,0.55,2390.6,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008930653,2.16598367,2390.6,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008932350,0.55,2390.6,2390.2,0.0267131]
["bitfinex","ETHUSD",1726008936887,2.2912,2390.7,2390.2,0.11038446]
["bitfinex","ETHUSD",1726008942935,4.18188814,2390.9,2390.2,0.11038446]
["bitfinex","ETHUSD",1726008943090,0.55,2390.8,2390.3,2.4877]
["bitfinex","ETHUSD",1726008945188,0.55,2390.8,2390.3,2.73914131]
["bitfinex","ETHUSD",1726008951535,0.55,2390.9,2390.3,2.73914131]
["bitfinex","ETHUSD",1726008952104,2.36776494,2390.9,2390.3,2.73914131]
["bitfinex","ETHUSD",1726008952997,8.29457308,2390.9,2390.3,2.73914131]
["bitfinex","ETHUSD",1726008953228,1.04885265,2390.8,2390.3,2.4877]
["bitfinex","ETHUSD",1726008954313,10.73217308,2390.9,2390.3,2.4877]
["bitfinex","ETHUSD",1726008956457,1.74428814,2390.8,2390.3,2.4877]
["bitfinex","ETHUSD",1726008961265,4.73188814,2390.9,2390.3,2.4877]
["bitfinex","ETHUSD",1726008961441,2.29428814,2390.9,2390.3,2.4877]
["bitfinex","ETHUSD",1726008961642,2.29428814,2390.9,2390.5,2.4877]
["bitfinex","ETHUSD",1726008961643,1.74428814,2390.9,2390.5,2.4877]
["bitfinex","ETHUSD",1726008961873,1.74428814,2391.0,2390.7,2.4877]
["bitfinex","ETHUSD",1726008962076,1.74428814,2391.1,2390.8,0.08365106]
["bitfinex","ETHUSD",1726008962243,1.74428814,2391.2,2390.8,0.08365106]
["bitfinex","ETHUSD",1726008962445,9.08428814,2391.5,2390.8,0.3664997]
["bitfinex","ETHUSD",1726008962640,1.74428814,2391.6,2390.8,0.3664997]
["bitfinex","ETHUSD",1726008962971,1.74428814,2391.7,2390.9,1.81776494]
["bitfinex","ETHUSD",1726008963188,1.74428814,2391.6,2391.0,2.93337578]
["bitfinex","ETHUSD",1726008963348,1.74428814,2391.6,2391.0,2.57133253]
["bitfinex","ETHUSD",1726008964146,5.92541814,2391.7,2391.0,2.57133253]
["bitfinex","ETHUSD",1726008964348,5.92541814,2391.7,2391.0,2.85675065]
["bitfinex","ETHUSD",1726008964673,1.74428814,2391.7,2391.0,2.85675065]
["bitfinex","ETHUSD",1726008965284,3.56205308,2391.8,2391.0,2.85675065]
["bitfinex","ETHUSD",1726008965576,0.55,2391.7,2391.0,2.85675065]
["bitfinex","ETHUSD",1726008965749,0.55,2391.7,2391.1,0.28567507]
["bitfinex","ETHUSD",1726008969090,7.34,2391.9,2391.2,0.08363281]
["bitfinex","ETHUSD",1726008969249,9.15776494,2391.9,2391.2,0.08363281]
["bitfinex","ETHUSD",1726008970884,7.34,2391.9,2391.2,0.08363281]
["bitfinex","ETHUSD",1726008971090,7.34,2391.9,2391.2,0.30234009]
["bitfinex","ETHUSD",1726008971258,7.34,2391.9,2391.3,0.08362319]
["bitfinex","ETHUSD",1726008971462,5.99819494,2392.1,2391.3,0.08362319]
["bitfinex","ETHUSD",1726008971659,0.55,2392.0,2391.3,0.08362319]
["bitfinex","ETHUSD",1726008974598,4.7306,2392.0,2391.3,0.08362319]
["bitfinex","ETHUSD",1726008974749,1.81776494,2391.9,2391.3,0.08362319]
["bitfinex","ETHUSD",1726008975173,1.81776494,2391.9,2391.0,0.08362503]
["bitfinex","ETHUSD",1726008975373,1.81776494,2391.9,2391.0,1.30440152]
["bitfinex","ETHUSD",1726008977567,0.55,2392.0,2391.1,1.81776494]
["bitfinex","ETHUSD",1726008977768,0.55,2392.1,2391.3,1.81776494]
["bitfinex","ETHUSD",1726008978092,0.55,2392.1,2391.4,0.08361776]
["bitfinex","ETHUSD",1726008978264,2.02169767,2392.2,2391.4,0.08361776]
["bitfinex","ETHUSD",1726008978463,2.02169767,2392.2,2391.4,0.3049777]
["bitfinex","ETHUSD",1726008979076,2.02169767,2392.2,2391.5,1.81776494]
["bitfinex","ETHUSD",1726008979367,0.0267131,2392.2,2391.6,0.08361003]
["bitfinex","ETHUSD",1726008983465,0.0267131,2392.2,2391.4,0.0836115]
["bitfinex","ETHUSD",1726008989929,0.0267131,2392.2,2391.4,0.08259287]
["bitfinex","ETHUSD",1726008990132,0.0267131,2392.2,2391.4,1.34285032]
["bitfinex","ETHUSD",1726008991101,0.0267131,2392.2,2391.5,1.81776494]
["bitfinex","ETHUSD",1726008991308,0.0267131,2392.2,2391.6,0.08259119]
["bitfinex","ETHUSD",1726008991904,0.0267131,2392.2,2391.7,1.81776494]
["bitfinex","ETHUSD",1726008992133,0.0267131,2392.2,2391.8,0.08258627]
["bitfinex","ETHUSD",1726008994316,0.0267131,2392.2,2391.8,0.57262139]
["bitfinex","ETHUSD",1726008994695,0.0267131,2392.2,2391.8,0.08258627]
["bitfinex","ETHUSD",1726008997824,0.0267131,2392.2,2391.6,1.9003519]
["bitfinex","ETHUSD",1726009010374,0.0267131,2392.2,2391.6,0.08258696]
["bitfinex","ETHUSD",1726009011279,0.0267131,2392.2,2391.4,4.26025745]
["bitfinex","ETHUSD",1726009011473,0.0267131,2392.2,2391.5,0.69492728]
["bitfinex","ETHUSD",1726009012361,0.0267131,2392.2,2391.6,0.08360973]
["bitfinex","ETHUSD",1726009013770,0.0267131,2392.2,2391.5,0.69492728]
["bitfinex","ETHUSD",1726009017081,0.0267131,2392.2,2391.6,0.0836103]
["bitfinex","ETHUSD",1726009017082,0.5767131,2392.2,2391.6,0.0836103]
["bitfinex","ETHUSD",1726009017866,0.5767131,2392.2,2391.5,0.08361725]
["bitfinex","ETHUSD",1726009019787,0.0267131,2392.2,2391.5,1.90138219]
["bitfinex","ETHUSD",1726009019985,0.0267131,2392.2,2391.6,0.31616396]
["bitfinex","ETHUSD",1726009020189,0.0267131,2392.2,2391.7,0.08360995]
["bitfinex","ETHUSD",1726009022442,0.0267131,2392.2,2391.7,1.90137489]
["bitfinex","ETHUSD",1726009022676,0.0267131,2392.2,2391.8,0.08360104]
["bitfinex","ETHUSD",1726009022878,0.0267131,2392.2,2391.8,0.30535403]
["bitfinex","ETHUSD",1726009025385,0.0267131,2392.2,2391.9,2.39201509]
["bitfinex","ETHUSD",1726009025576,0.0267131,2392.2,2392.0,0.08359933]
["bitfinex","ETHUSD",1726009029872,2.4633,2392.1,2392.0,0.08359933]
["bitfinex","ETHUSD",1726009030046,2.4633,2392.1,2391.8,0.30535711]
["bitfinex","ETHUSD",1726009031286,2.4633,2392.1,2391.9,0.95702089]
["bitfinex","ETHUSD",1726009031447,2.4633,2392.1,2391.8,0.30535711]
["bitfinex","ETHUSD",1726009031648,2.4633,2392.1,2391.9,0.95707557]
["bitfinex","ETHUSD",1726009031848,0.0267131,2392.2,2391.8,1.17822883]
["bitfinex","ETHUSD",1726009032149,0.0267131,2392.2,2391.9,0.38688655]
["bitfinex","ETHUSD",1726009032462,0.0267131,2392.2,2392.0,0.08360067]
["bitfinex","ETHUSD",1726009040559,0.0267131,2392.2,2392.1,0.95730636]
["bitfinex","ETHUSD",1726009041571,0.0267131,2392.2,2392.0,0.08360067]
["bitfinex","ETHUSD",1726009046095,0.0267131,2392.2,2392.1,0.95546701]
["bitfinex","ETHUSD",1726009046299,0.0267131,2392.2,2392.0,0.08360067]
["bitfinex","ETHUSD",1726009046493,0.0267131,2392.2,2392.1,0.95547428]
["bitfinex","ETHUSD",1726009047418,0.0267131,2392.2,2392.1,2.3885833]
["bitfinex","ETHUSD",1726009047721,0.0267131,2392.2,2392.1,1.38305376]
["bitfinex","ETHUSD",1726009047896,0.0267131,2392.2,2392.1,0.95543332]
["bitfinex","ETHUSD",1726009049519,0.0267131,2392.2,2392.1,1.38306482]
["bitfinex","ETHUSD",1726009049720,0.0267131,2392.2,2392.1,1.76271322]
["bitfinex","ETHUSD",1726009050285,0.0267131,2392.2,2392.1,1.76270814]
["bitfinex","ETHUSD",1726009050499,0.0267131,2392.2,2392.1,0.3796484]
["bitfinex","ETHUSD",1726009051866,0.0267131,2392.2,2392.1,8.24700812]
["bitfinex","ETHUSD",1726009051999,0.0267131,2392.2,2392.1,14.10283978]
["bitfinex","ETHUSD",1726009052204,0.0267131,2392.7,2392.2,2.269]
["bitfinex","ETHUSD",1726009052405,0.0267131,2392.7,2392.5,1.81776494]
["bitfinex","ETHUSD",1726009052706,0.0267131,2392.7,2392.6,0.08357718]
["bitfinex","ETHUSD",1726009053008,0.0267131,2392.7,2392.6,0.51086293]
["bitfinex","ETHUSD",1726009053223,0.0267131,2392.7,2392.6,0.08357718]
["bitfinex","ETHUSD",1726009053435,0.0267131,2392.7,2392.6,0.50374479]
["bitfinex","ETHUSD",1726009053621,0.0267131,2392.7,2392.6,0.08357718]
["bitfinex","ETHUSD",1726009055457,0.0267131,2392.7,2392.4,0.5108319]
["bitfinex","ETHUSD",1726009056125,0.0267131,2392.7,2392.5,1.81776494]
["bitfinex","ETHUSD",1726009056313,0.0267131,2392.7,2392.6,0.08357659]
["bitfinex","ETHUSD",1726009056510,0.0267131,2392.7,2392.6,0.85169393]
["bitfinex","ETHUSD",1726009056720,0.0267131,2392.7,2392.6,3.85169393]
["bitfinex","ETHUSD",1726009057311,0.0267131,2392.7,2392.6,6.12069393]
["bitfinex","ETHUSD",1726009058238,2.21856926,2393.6,2393.4,3.509]
["bitfinex","ETHUSD",1726009058239,0.0267131,2393.6,2393.4,3.509]
["bitfinex","ETHUSD",1726009058564,0.0267131,2393.6,2393.5,0.86156844]
["bitfinex","ETHUSD",1726009058722,0.0267131,2393.6,2393.5,5.67933338]
["bitfinex","ETHUSD",1726009059153,0.0267131,2393.6,2393.5,5.2522071]
["bitfinex","ETHUSD",1726009060920,0.0267131,2393.6,2393.5,3.43444216]
["bitfinex","ETHUSD",1726009061109,0.0267131,2393.6,2393.5,5.2522071]
["bitfinex","ETHUSD",1726009064311,3.1e-06,2393.6,2393.5,7.61346494]
["bitfinex","ETHUSD",1726009064510,3.1e-06,2393.6,2393.5,7.69698522]
["bitfinex","ETHUSD",1726009065358,3.1e-06,2393.6,2393.5,8.11608522]
["bitfinex","ETHUSD",1726009066412,0.0267131,2394.1,2393.6,1.414]
["bitfinex","ETHUSD",1726009066641,3.1e-06,2394.1,2394.0,3.65086494]
["bitfinex","ETHUSD",1726009066839,7.34,2395.4,2394.0,3.65086494]
["bitfinex","ETHUSD",1726009066840,0.0253463,2394.7,2394.2,1.414]
["bitfinex","ETHUSD",1726009067053,0.0253463,2394.7,2394.6,1.81776494]
["bitfinex","ETHUSD",1726009068396,0.0253463,2394.7,2394.4,3.92325651]
["bitfinex","ETHUSD",1726009068682,0.0253463,2394.7,2394.5,3.08350301]
["bitfinex","ETHUSD",1726009081001,0.0253463,2394.7,2394.5,0.08350301]
["bitfinex","ETHUSD",1726009084187,0.0253463,2394.7,2394.3,0.08351455]
["bitfinex","ETHUSD",1726009086886,0.0253463,2394.7,2394.4,3.92325651]
["bitfinex","ETHUSD",1726009087211,0.0253463,2394.7,2394.5,0.72866335]
["bitfinex","ETHUSD",1726009088016,0.0253463,2394.7,2394.5,0.08350624]
["bitfinex","ETHUSD",1726009088204,0.0253463,2394.7,2394.3,3.08350951]
["bitfinex","ETHUSD",1726009091812,0.0253463,2394.7,2394.4,3.92325651]
["bitfinex","ETHUSD",1726009092052,0.0253463,2394.7,2394.5,0.08350957]
["bitfinex","ETHUSD",1726009092329,0.0253463,2394.7,2394.5,0.79253713]
["bitfinex","ETHUSD",1726009097846,0.0294266,2395.2,2394.6,6.29465651]
["bitfinex","ETHUSD",1726009097995,0.0294266,2395.2,2394.8,3.92325651]
["bitfinex","ETHUSD",1726009098202,0.0294266,2395.2,2394.9,0.08349395]
["bitfinex","ETHUSD",1726009098503,0.0294266,2395.2,2394.9,0.57285292]
["bitfinex","ETHUSD",1726009099204,2.2544,2395.1,2394.9,0.57285292]
["bitfinex","ETHUSD",1726009100427,2.2544,2395.1,2394.9,0.48935897]
["bitfinex","ETHUSD",1726009101303,0.0294266,2395.2,2394.9,0.48935897]
["bitfinex","ETHUSD",1726009101499,0.0294266,2395.2,2395.0,0.08349742]
["bitfinex","ETHUSD",1726009104324,0.0294266,2395.2,2394.9,0.08349753]
["bitfinex","ETHUSD",1726009104325,2.2544,2395.1,2394.9,0.08349753]
["bitfinex","ETHUSD",1726009105356,2.2544,2395.1,2394.9,0.78408537]
["bitfinex","ETHUSD",1726009107602,0.0294266,2395.2,2394.9,0.78408537]
["bitfinex","ETHUSD",1726009115318,2.3489,2395.1,2394.8,3.08349568]
["bitfinex","ETHUSD",1726009115530,2.3489,2395.1,2394.8,0.08349568]
["bitfinex","ETHUSD",1726009116619,2.3489,2395.1,2394.7,0.0835038]
["bitfinex","ETHUSD",1726009116836,2.3489,2395.1,2394.7,0.84664465]
["bitfinex","ETHUSD",1726009117043,2.3489,2395.1,2394.8,0.08350376]
["bitfinex","ETHUSD",1726009121861,2.3489,2395.1,2394.7,0.76314085]
["bitfinex","ETHUSD",1726009122076,2.3575,2395.1,2394.5,0.08351364]
["bitfinex","ETHUSD",1726009122219,2.59533266,2395.1,2394.5,0.08351364]
["bitfinex","ETHUSD",1726009125084,2.59533266,2395.1,2394.3,3.0]
["bitfinex","ETHUSD",1726009125371,2.3575,2394.9,2394.4,0.08351535]
["bitfinex","ETHUSD",1726009128669,2.3680098,2394.9,2394.4,0.08351535]
["bitfinex","ETHUSD",1726009134179,0.0105098,2394.9,2394.5,4.14156562]
["bitfinex","ETHUSD",1726009134379,0.0105098,2394.9,2394.6,0.50601586]
["bitfinex","ETHUSD",1726009135849,0.0105098,2394.9,2394.7,2.3303]
["bitfinex","ETHUSD",1726009137378,0.0105098,2394.9,2394.8,0.08350782]
["bitfinex","ETHUSD",1726009139269,0.0105098,2394.9,2394.7,0.08350242]
["bitfinex","ETHUSD",1726009140044,0.0105098,2394.9,2394.6,0.08350798]
["bitfinex","ETHUSD",1726009140641,0.0105098,2394.9,2394.5,0.96487393]
["bitfinex","ETHUSD",1726009143511,0.0105098,2394.9,2394.4,0.0835135]
["bitfinex","ETHUSD",1726009143869,2.4265,2394.8,2394.4,0.0835135]
["bitfinex","ETHUSD",1726009144717,2.4370098,2394.8,2394.4,0.0835135]
["bitfinex","ETHUSD",1726009145376,2.4370098,2394.8,2394.4,3.0]
["bitfinex","ETHUSD",1726009145581,2.4370098,2394.8,2394.3,0.08351747]
["bitfinex","ETHUSD",1726009145781,2.4370098,2394.8,2394.3,0.90202019]
["bitfinex","ETHUSD",1726009146305,2.4370098,2394.8,2394.3,2.71328581]
["bitfinex","ETHUSD",1726009146507,2.4370098,2394.8,2394.4,3.0]
["bitfinex","ETHUSD",1726009148282,2.4370098,2394.8,2394.3,0.08351747]
["bitfinex","ETHUSD",1726009149019,2.4370098,2394.8,2394.2,0.08352315]
["bitfinex","ETHUSD",1726009149165,2.4370098,2394.8,2394.2,1.30364971]
["bitfinex","ETHUSD",1726009149367,2.4370098,2394.8,2394.3,0.08352315]
["bitfinex","ETHUSD",1726009151912,2.4370098,2394.8,2394.1,0.08352317]
["bitfinex","ETHUSD",1726009152205,2.4370098,2394.8,2394.0,7.47352881]
["bitfinex","ETHUSD",1726009152206,2.3928,2394.6,2394.0,7.47352881]
["bitfinex","ETHUSD",1726009153070,2.3928,2394.6,2394.0,7.39]
["bitfinex","ETHUSD",1726009154610,2.3928,2394.6,2393.9,0.08353222]
["bitfinex","ETHUSD",1726009154821,2.3928,2394.6,2393.9,1.43385829]
["bitfinex","ETHUSD",1726009154988,2.3928,2394.6,2393.9,4.43385829]
["bitfinex","ETHUSD",1726009155184,2.3928,2394.6,2393.8,4.81126562]
["bitfinex","ETHUSD",1726009155185,2.3928,2394.5,2393.7,8.09852852]
["bitfinex","ETHUSD",1726009155509,2.3928,2394.4,2393.7,8.18206953]
["bitfinex","ETHUSD",1726009155676,2.3928,2394.4,2393.8,2.04020695]
["bitfinex","ETHUSD",1726009156168,2.3928,2394.4,2393.7,7.39]
["bitfinex","ETHUSD",1726009156369,2.3928,2394.4,2393.7,7.47354092]
["bitfinex","ETHUSD",1726009159410,2.3928,2394.4,2393.7,0.08354092]
["bitfinex","ETHUSD",1726009159612,0.0105098,2394.7,2394.0,1.81126562]
["bitfinex","ETHUSD",1726009159798,0.0105098,2394.7,2394.4,4.13246562]
["bitfinex","ETHUSD",1726009160001,0.0105098,2394.7,2394.5,0.0835147]
["bitfinex","ETHUSD",1726009160883,0.0105098,2394.7,2394.4,2.3212]
["bitfinex","ETHUSD",1726009161086,0.0105098,2394.7,2394.1,1.81126562]
["bitfinex","ETHUSD",1726009161334,2.3928,2394.6,2394.0,3.08352405]
["bitfinex","ETHUSD",1726009161487,2.3928,2394.5,2393.7,7.39]
["bitfinex","ETHUSD",1726009161694,2.63313098,2394.5,2393.7,7.39]
["bitfinex","ETHUSD",1726009161899,2.63313098,2394.5,2393.7,7.47354093]
["bitfinex","ETHUSD",1726009163045,2.63313098,2394.5,2393.8,3.0]
["bitfinex","ETHUSD",1726009163206,2.63313098,2394.5,2393.8,4.04735409]
["bitfinex","ETHUSD",1726009163388,2.63313098,2394.5,2393.8,4.130895]
["bitfinex","ETHUSD",1726009163585,2.3928,2394.5,2393.8,4.130895]
["bitfinex","ETHUSD",1726009164234,2.3928,2394.5,2393.8,4.04735409]
["bitfinex","ETHUSD",1726009171337,2.3928,2394.5,2393.8,3.0]
["bitfinex","ETHUSD",1726009174545,2.4736,2394.4,2393.7,7.39]
["bitfinex","ETHUSD",1726009174732,2.4736,2394.2,2393.7,7.39]
["bitfinex","ETHUSD",1726009174933,0.55,2394.3,2393.4,0.08355057]
["bitfinex","ETHUSD",1726009174934,2.4736,2394.0,2393.4,0.08355057]
["bitfinex","ETHUSD",1726009175281,2.4736,2394.0,2393.4,3.08355057]
["bitfinex","ETHUSD",1726009175913,2.4736,2394.0,2393.4,4.57066657]
["bitfinex","ETHUSD",1726009176112,2.4736,2394.0,2393.5,1.82601472]
["bitfinex","ETHUSD",1726009177827,0.0105098,2394.7,2393.9,2.4976]
["bitfinex","ETHUSD",1726009178023,0.0105098,2394.7,2394.2,2.4976]
["bitfinex","ETHUSD",1726009178227,0.0105098,2394.7,2394.3,0.33327668]
["bitfinex","ETHUSD",1726009178650,0.0105098,2394.7,2394.3,3.33327668]
["bitfinex","ETHUSD",1726009179540,0.0105098,2394.7,2394.3,3.24976]
["bitfinex","ETHUSD",1726009179755,2.4736,2394.6,2394.1,3.0]
["bitfinex","ETHUSD",1726009179963,2.4736,2394.6,2394.2,0.08352589]
["bitfinex","ETHUSD",1726009180926,2.4736,2394.6,2394.1,0.08352554]
["bitfinex","ETHUSD",1726009183369,2.4736,2394.6,2394.0,4.00859897]
["bitfinex","ETHUSD",1726009183523,2.4736,2394.6,2394.1,1.27884229]
["bitfinex","ETHUSD",1726009183965,2.4736,2394.6,2394.1,1.36237335]
["bitfinex","ETHUSD",1726009184326,2.4736,2394.6,2394.1,5.28849822]
["bitfinex","ETHUSD",1726009184523,2.4736,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1726009187967,0.0105098,2394.7,2394.4,3.92612487]
["bitfinex","ETHUSD",1726009188760,0.0105098,2394.7,2394.5,0.08351701]
["bitfinex","ETHUSD",1726009189428,0.0105098,2394.7,2394.4,3.92612487]
["bitfinex","ETHUSD",1726009189429,0.0105098,2394.7,2394.4,4.00964123]
["bitfinex","ETHUSD",1726009191941,0.0105098,2394.7,2394.4,0.08351636]
["bitfinex","ETHUSD",1726009192126,0.0105098,2394.7,2394.4,4.33265711]
["bitfinex","ETHUSD",1726009192329,0.0105098,2394.7,2394.4,1.33265711]
["bitfinex","ETHUSD",1726009193281,0.0105098,2394.7,2394.6,3.92612487]
["bitfinex","ETHUSD",1726009193574,0.0105098,2394.7,2394.6,4.00963495]
["bitfinex","ETHUSD",1726009195077,0.0105098,2394.7,2394.6,0.08351008]
["bitfinex","ETHUSD",1726009195242,0.0105098,2394.7,2394.6,0.83924765]
["bitfinex","ETHUSD",1726009196084,0.0105098,2394.7,2394.6,0.75573757]
["bitfinex","ETHUSD",1726009196940,0.0105098,2394.7,2394.4,4.24914075]
["bitfinex","ETHUSD",1726009197146,0.0105098,2394.7,2394.4,1.24914075]
["bitfinex","ETHUSD",1726009197957,0.0105098,2394.7,2394.2,3.0]
["bitfinex","ETHUSD",1726009197958,2.4607,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1726009198166,2.4607,2394.6,2394.1,3.0]
["bitfinex","ETHUSD",1726009198380,2.4607,2394.6,2394.2,1.24134128]
["bitfinex","ETHUSD",1726009199087,0.0105098,2394.7,2394.4,3.92612487]
["bitfinex","ETHUSD",1726009199312,0.0105098,2394.7,2394.5,3.08351048]
["bitfinex","ETHUSD",1726009199590,0.0105098,2394.7,2394.6,3.92612487]
["bitfinex","ETHUSD",1726009200295,0.0105098,2394.7,2394.5,3.08351048]
["bitfinex","ETHUSD",1726009200587,0.0105098,2394.7,2394.6,0.53821105]
["bitfinex","ETHUSD",1726009205118,2.25503981,2394.9,2394.6,0.53821105]
["bitfinex","ETHUSD",1726009205416,2.25503981,2394.9,2394.5,3.0]
["bitfinex","ETHUSD",1726009205816,2.25503981,2394.9,2394.5,3.44460947]
["bitfinex","ETHUSD",1726009206494,2.25503981,2394.9,2394.5,3.0]
["bitfinex","ETHUSD",1726009206904,2.25503981,2394.9,2394.1,2.19394398]
["bitfinex","ETHUSD",1726009207079,0.22550398,2394.8,2394.1,3.08352692]
["bitfinex","ETHUSD",1726009207279,2.25503981,2394.9,2394.1,3.79511505]
["bitfinex","ETHUSD",1726009207603,2.25503981,2394.9,2394.2,0.71158813]
["bitfinex","ETHUSD",1726009207810,2.25503981,2394.9,2394.2,5.22271212]
["bitfinex","ETHUSD",1726009208183,2.25503981,2394.9,2394.2,2.22271212]
["bitfinex","ETHUSD",1726009208385,2.25503981,2394.9,2394.3,3.0]
["bitfinex","ETHUSD",1726009208905,2.4607,2395.1,2394.4,0.08353123]
["bitfinex","ETHUSD",1726009209221,2.4607,2395.1,2394.4,0.71435684]
["bitfinex","ETHUSD",1726009209990,2.4607,2395.1,2394.4,3.71435684]
["bitfinex","ETHUSD",1726009211391,4.72544,2395.0,2394.3,0.71158813]
["bitfinex","ETHUSD",1726009211593,2.4607,2394.9,2394.0,0.79511975]
["bitfinex","ETHUSD",1726009211941,2.4607,2394.9,2394.1,2.2986]
["bitfinex","ETHUSD",1726009212095,2.4607,2394.9,2394.2,0.71435029]
["bitfinex","ETHUSD",1726009212495,2.4607,2394.9,2394.3,0.08352465]
["bitfinex","ETHUSD",1726009213740,2.3592,2394.8,2394.1,0.71196896]
["bitfinex","ETHUSD",1726009214043,2.3592,2394.5,2394.0,7.39]
["bitfinex","ETHUSD",1726009214541,1.17853249,2394.7,2393.3,7.416283]
["bitfinex","ETHUSD",1726009214542,2.3592,2394.3,2393.3,7.416283]
["bitfinex","ETHUSD",1726009214723,2.3592,2394.2,2393.3,7.416283]
["bitfinex","ETHUSD",1726009215035,2.3592,2393.7,2393.3,0.026283]
["bitfinex","ETHUSD",1726009218936,2.3592,2393.7,2393.3,0.10984758]
["bitfinex","ETHUSD",1726009220034,2.3592,2394.0,2393.3,0.026283]
["bitfinex","ETHUSD",1726009220939,2.3592,2394.0,2393.3,1.04268681]
["bitfinex","ETHUSD",1726009222152,2.3592,2394.6,2393.7,3.92612487]
["bitfinex","ETHUSD",1726009222353,2.3592,2395.0,2394.3,3.92612487]
["bitfinex","ETHUSD",1726009224654,2.3592,2395.0,2394.0,4.00964852]
["bitfinex","ETHUSD",1726009224876,2.3592,2395.0,2394.1,3.48804829]
["bitfinex","ETHUSD",1726009225177,2.3592,2395.0,2394.2,0.08352205]
["bitfinex","ETHUSD",1726009227920,0.55,2394.9,2394.1,3.57157488]
["bitfinex","ETHUSD",1726009228131,1.258449,2394.9,2394.1,3.57157488]
["bitfinex","ETHUSD",1726009228347,1.258449,2394.9,2394.1,3.48804829]
["bitfinex","ETHUSD",1726009228566,0.55,2394.9,2394.1,3.48804829]
["bitfinex","ETHUSD",1726009229364,2.4566,2394.8,2394.1,3.48804829]
["bitfinex","ETHUSD",1726009231632,2.4566,2394.8,2394.1,5.76094829]
["bitfinex","ETHUSD",1726009231947,2.4566,2394.8,2394.2,3.92612487]
["bitfinex","ETHUSD",1726009232131,2.4566,2394.8,2394.3,0.97706021]
["bitfinex","ETHUSD",1726009234114,2.4566,2394.8,2394.1,3.57157727]
["bitfinex","ETHUSD",1726009242389,2.4566,2394.8,2394.2,3.92612487]
["bitfinex","ETHUSD",1726009245152,2.4452,2394.6,2394.1,3.48804829]
["bitfinex","ETHUSD",1726009245358,2.4452,2394.6,2394.0,3.0]
["bitfinex","ETHUSD",1726009246592,2.4452,2394.6,2394.0,7.00966232]
["bitfinex","ETHUSD",1726009248791,2.4452,2394.6,2394.0,6.92612487]
["bitfinex","ETHUSD",1726009249107,2.4452,2394.6,2394.0,7.85407435]
["bitfinex","ETHUSD",1726009250392,2.9952,2394.5,2393.7,7.39]
["bitfinex","ETHUSD",1726009250603,2.9952,2394.5,2393.7,0.08354406]
["bitfinex","ETHUSD",1726009251867,4.17731,2393.9,2393.3,0.026283]
["bitfinex","ETHUSD",1726009252078,2.4452,2393.7,2393.3,0.026283]
["bitfinex","ETHUSD",1726009252486,0.55,2393.6,2393.3,0.026283]
["bitfinex","ETHUSD",1726009252908,3.59634738,2394.3,2393.3,3.95240787]
["bitfinex","ETHUSD",1726009252909,2.4452,2394.2,2393.3,3.95240787]
["bitfinex","ETHUSD",1726009253108,2.4452,2394.2,2393.4,0.47879386]
["bitfinex","ETHUSD",1726009255809,2.4452,2394.2,2393.4,0.08355307]
["bitfinex","ETHUSD",1726009256921,2.4452,2394.2,2393.3,0.1098359]
["bitfinex","ETHUSD",1726009257225,2.4452,2394.2,2393.3,0.026283]
["bitfinex","ETHUSD",1726009257226,6.62214,2394.1,2393.3,0.026283]
["bitfinex","ETHUSD",1726009257409,0.55,2394.0,2393.3,0.81696265]
["bitfinex","ETHUSD",1726009259017,2.4452,2393.9,2393.3,0.81696265]
["bitfinex","ETHUSD",1726009259185,2.4452,2393.9,2393.3,0.026283]
["bitfinex","ETHUSD",1726009263533,2.4452,2393.7,2393.3,0.026283]
["bitfinex","ETHUSD",1726009263827,2.4452,2393.7,2393.3,0.10985222]
["bitfinex","ETHUSD",1726009264234,11.51684,2394.2,2393.3,0.10985222]
["bitfinex","ETHUSD",1726009264235,2.4452,2394.1,2393.3,0.10985222]
["bitfinex","ETHUSD",1726009264387,2.4452,2394.1,2393.3,4.03597709]
["bitfinex","ETHUSD",1726009264588,2.4452,2394.1,2393.4,0.40359771]
["bitfinex","ETHUSD",1726009264784,2.4452,2394.1,2393.5,0.0835483]
["bitfinex","ETHUSD",1726009265798,2.4452,2394.1,2393.5,4.00967317]
["bitfinex","ETHUSD",1726009266033,2.4452,2394.1,2393.6,3.0]
["bitfinex","ETHUSD",1726009266328,2.4452,2394.1,2393.7,0.08354395]
["bitfinex","ETHUSD",1726009266518,2.4452,2394.1,2393.7,0.78451083]
["bitfinex","ETHUSD",1726009267590,2.4452,2394.5,2393.8,0.08354251]
["bitfinex","ETHUSD",1726009267800,2.4452,2394.5,2393.8,3.08354251]
["bitfinex","ETHUSD",1726009269092,2.4452,2394.5,2393.6,3.0]
["bitfinex","ETHUSD",1726009269295,2.4452,2394.5,2393.7,0.08354063]
["bitfinex","ETHUSD",1726009270997,2.4452,2394.5,2393.6,3.99785065]
["bitfinex","ETHUSD",1726009271232,2.4452,2394.3,2393.6,3.99785065]
["bitfinex","ETHUSD",1726009271397,2.4452,2394.3,2393.7,0.39978507]
["bitfinex","ETHUSD",1726009272924,2.4452,2394.3,2393.5,0.0835466]
["bitfinex","ETHUSD",1726009273639,2.4452,2394.3,2393.5,4.00967147]
["bitfinex","ETHUSD",1726009273812,2.4452,2394.3,2393.7,3.92612487]
["bitfinex","ETHUSD",1726009274013,2.4452,2394.3,2393.8,3.08353835]
["bitfinex","ETHUSD",1726009274321,2.4452,2394.3,2393.9,0.70096632]
["bitfinex","ETHUSD",1726009275697,2.4452,2394.3,2393.8,3.08353835]
["bitfinex","ETHUSD",1726009275698,2.4452,2394.3,2393.8,0.08353835]
["bitfinex","ETHUSD",1726009276031,2.4452,2394.3,2393.9,3.0]
["bitfinex","ETHUSD",1726009276240,2.4452,2394.3,2393.8,0.08353835]
["bitfinex","ETHUSD",1726009276609,2.4452,2394.3,2393.7,0.08354069]
["bitfinex","ETHUSD",1726009276811,2.4452,2394.3,2393.7,1.10837069]
["bitfinex","ETHUSD",1726009277042,2.4452,2394.3,2393.8,0.0835407]
["bitfinex","ETHUSD",1726009277638,2.4452,2394.3,2393.7,1.10837075]
["bitfinex","ETHUSD",1726009278571,2.4452,2394.3,2393.7,1.02483]
["bitfinex","ETHUSD",1726009278788,2.4452,2394.3,2393.8,0.41083729]
["bitfinex","ETHUSD",1726009279150,2.4452,2394.3,2393.5,3.08354666]
["bitfinex","ETHUSD",1726009279586,2.4452,2394.3,2393.6,0.98876905]
["bitfinex","ETHUSD",1726009280068,2.4452,2394.3,2393.5,3.08354666]
["bitfinex","ETHUSD",1726009280273,2.4452,2394.3,2393.6,0.98885101]
["bitfinex","ETHUSD",1726009281471,2.4452,2394.3,2393.5,3.08354666]
["bitfinex","ETHUSD",1726009281678,2.4452,2394.3,2393.6,1.81002322]
["bitfinex","ETHUSD",1726009281845,2.4452,2394.3,2393.6,0.82086473]
["bitfinex","ETHUSD",1726009283681,2.4452,2394.3,2393.7,0.08354669]
["bitfinex","ETHUSD",1726009283982,2.4452,2394.3,2393.7,6.44036938]
["bitfinex","ETHUSD",1726009284284,2.4452,2394.3,2393.8,0.08353233]
["bitfinex","ETHUSD",1726009284438,2.4452,2394.3,2393.8,1.2977049]
["bitfinex","ETHUSD",1726009286865,2.4452,2394.3,2393.8,1.21417257]
["bitfinex","ETHUSD",1726009287066,2.4452,2394.3,2393.8,1.29771343]
["bitfinex","ETHUSD",1726009290402,2.4452,2394.3,2393.8,2.78156634]
["bitfinex","ETHUSD",1726009290811,2.4452,2394.3,2393.9,3.0]
["bitfinex","ETHUSD",1726009291118,2.4452,2394.3,2394.0,0.66168919]
["bitfinex","ETHUSD",1726009291481,2.4452,2394.3,2394.0,0.57815663]
["bitfinex","ETHUSD",1726009291874,2.4452,2394.3,2393.9,3.0]
["bitfinex","ETHUSD",1726009292089,2.4452,2394.3,2393.8,4.29771768]
["bitfinex","ETHUSD",1726009292433,2.4452,2394.3,2393.8,5.78309545]
["bitfinex","ETHUSD",1726009292733,2.4452,2394.3,2393.9,1.71696825]
["bitfinex","ETHUSD",1726009292893,2.4452,2394.3,2393.9,3.72669484]
["bitfinex","ETHUSD",1726009293093,2.4452,2394.3,2393.9,3.81022975]
["bitfinex","ETHUSD",1726009293294,2.499,2394.8,2394.0,0.99015731]
["bitfinex","ETHUSD",1726009293492,2.499,2394.8,2394.1,1.02118897]
["bitfinex","ETHUSD",1726009301113,2.499,2394.8,2394.1,2.50718218]
["bitfinex","ETHUSD",1726009301313,2.499,2394.8,2394.2,0.99059998]
["bitfinex","ETHUSD",1726009301651,2.499,2394.8,2394.1,5.50700034]
["bitfinex","ETHUSD",1726009301808,2.499,2394.8,2394.2,0.94613674]
["bitfinex","ETHUSD",1726009302416,2.499,2394.8,2394.1,1.10471847]
["bitfinex","ETHUSD",1726009303557,2.425,2394.6,2394.0,3.0]
["bitfinex","ETHUSD",1726009303759,2.425,2394.6,2393.9,4.48648189]
["bitfinex","ETHUSD",1726009305359,2.425,2394.6,2393.9,3.0]
["bitfinex","ETHUSD",1726009305557,1.10768449,2394.6,2393.9,3.0]
["bitfinex","ETHUSD",1726009305757,2.425,2394.5,2393.8,8.26083442]
["bitfinex","ETHUSD",1726009305964,2.975,2394.4,2393.8,7.39]
["bitfinex","ETHUSD",1726009306259,2.425,2394.2,2393.8,7.39]
["bitfinex","ETHUSD",1726009306618,2.425,2394.2,2393.7,1.4870869]
["bitfinex","ETHUSD",1726009306818,2.425,2394.2,2393.6,0.87083442]
["bitfinex","ETHUSD",1726009307049,2.425,2394.2,2393.7,2.4784641]
["bitfinex","ETHUSD",1726009307258,2.425,2394.0,2393.5,0.87083442]
["bitfinex","ETHUSD",1726009307447,2.425,2394.0,2393.4,0.87083442]
["bitfinex","ETHUSD",1726009307641,2.425,2394.0,2393.5,3.43857844]
["bitfinex","ETHUSD",1726009307846,2.425,2394.0,2393.6,0.99156354]
["bitfinex","ETHUSD",1726009308161,2.425,2394.0,2393.5,1.83017133]
["bitfinex","ETHUSD",1726009308331,2.425,2394.0,2393.6,2.47060127]
["bitfinex","ETHUSD",1726009308537,2.425,2394.0,2393.7,1.4182983]
["bitfinex","ETHUSD",1726009308774,2.425,2394.0,2393.6,4.48254018]
["bitfinex","ETHUSD",1726009308977,2.425,2394.0,2393.7,0.98834342]
["bitfinex","ETHUSD",1726009309279,1.42185952,2394.0,2393.6,3.0]
["bitfinex","ETHUSD",1726009309473,1.42185952,2394.0,2393.7,0.9883068]
["bitfinex","ETHUSD",1726009309675,1.42185952,2394.0,2393.6,4.49283215]
["bitfinex","ETHUSD",1726009309875,1.42185952,2394.0,2393.7,2.47142511]
["bitfinex","ETHUSD",1726009310042,1.42185952,2394.0,2393.7,0.92298458]
["bitfinex","ETHUSD",1726009311070,4.1766,2394.3,2393.6,4.49283215]
["bitfinex","ETHUSD",1726009311377,0.55,2394.2,2393.5,3.0]
["bitfinex","ETHUSD",1726009311532,0.55,2394.2,2393.6,0.38708344]
["bitfinex","ETHUSD",1726009311733,0.55,2394.4,2393.5,0.87083442]
["bitfinex","ETHUSD",1726009312035,0.55,2394.4,2393.6,2.47150538]
["bitfinex","ETHUSD",1726009312259,16.54997936,2394.6,2393.6,2.47150538]
["bitfinex","ETHUSD",1726009312260,2.425,2394.3,2393.7,2.80560209]
["bitfinex","ETHUSD",1726009312464,2.425,2394.3,2393.8,0.98854724]
["bitfinex","ETHUSD",1726009312785,2.425,2394.3,2393.7,4.2050684]
["bitfinex","ETHUSD",1726009312934,2.425,2394.3,2393.8,2.47118013]
["bitfinex","ETHUSD",1726009313134,2.425,2394.3,2393.7,1.2050684]
["bitfinex","ETHUSD",1726009313335,2.425,2394.3,2393.8,2.4719788]
["bitfinex","ETHUSD",1726009313561,2.425,2394.3,2393.7,1.2050684]
["bitfinex","ETHUSD",1726009313764,2.425,2394.3,2393.8,2.4728593]
["bitfinex","ETHUSD",1726009314037,2.425,2394.3,2393.9,6.76656284]
["bitfinex","ETHUSD",1726009314237,2.425,2394.3,2394.0,1.07267673]
["bitfinex","ETHUSD",1726009314473,2.425,2394.3,2394.0,0.08353301]
["bitfinex","ETHUSD",1726009314688,2.425,2394.3,2394.1,0.9887656]
["bitfinex","ETHUSD",1726009314896,2.425,2394.3,2394.0,0.08353301]
["bitfinex","ETHUSD",1726009315197,2.425,2394.3,2394.1,0.98876942]
["bitfinex","ETHUSD",1726009315489,2.425,2394.3,2394.0,0.59581419]
["bitfinex","ETHUSD",1726009315797,2.425,2394.3,2394.1,0.98890376]
["bitfinex","ETHUSD",1726009315952,2.425,2394.3,2394.0,0.59581419]
["bitfinex","ETHUSD",1726009316156,2.425,2394.3,2394.1,0.98886397]
["bitfinex","ETHUSD",1726009316380,2.425,2394.3,2394.0,0.59581419]
["bitfinex","ETHUSD",1726009316579,2.425,2394.3,2394.1,1.47225167]
["bitfinex","ETHUSD",1726009316892,2.425,2394.3,2394.1,0.48344414]
["bitfinex","ETHUSD",1726009319499,2.425,2394.3,2394.0,0.51228118]
["bitfinex","ETHUSD",1726009320995,2.425,2394.3,2394.1,0.98872218]
["bitfinex","ETHUSD",1726009321197,2.425,2394.3,2394.0,0.51228118]
["bitfinex","ETHUSD",1726009321391,2.425,2394.3,2394.1,0.98872699]
["bitfinex","ETHUSD",1726009321703,2.425,2394.3,2394.0,0.51228118]
["bitfinex","ETHUSD",1726009321859,2.425,2394.3,2394.1,0.98869952]
["bitfinex","ETHUSD",1726009322059,2.425,2394.3,2394.1,0.27396079]
["bitfinex","ETHUSD",1726009325696,2.425,2394.3,2394.0,0.51228118]
["bitfinex","ETHUSD",1726009326396,2.425,2394.3,2394.1,0.98873265]
["bitfinex","ETHUSD",1726009326559,2.425,2394.3,2394.0,0.51228118]
["bitfinex","ETHUSD",1726009326758,2.425,2394.3,2394.1,0.98873287]
["bitfinex","ETHUSD",1726009327106,2.3577,2394.8,2394.2,2.47144103]
["bitfinex","ETHUSD",1726009327272,2.3577,2394.8,2394.3,1.23572398]
["bitfinex","ETHUSD",1726009327597,2.3577,2394.8,2394.2,1.48274572]
["bitfinex","ETHUSD",1726009327900,2.3577,2394.8,2394.1,3.87083442]
["bitfinex","ETHUSD",1726009328110,2.3577,2394.8,2394.2,2.47122683]
["bitfinex","ETHUSD",1726009328407,2.3577,2394.8,2394.3,0.64255905]
["bitfinex","ETHUSD",1726009330399,2.3577,2395.1,2394.4,6.48044759]
["bitfinex","ETHUSD",1726009330708,2.3577,2395.1,2394.5,6.26905206]
["bitfinex","ETHUSD",1726009330902,2.3577,2395.1,2394.6,8.76465826]
["bitfinex","ETHUSD",1726009331111,2.3577,2395.1,2394.6,6.29513551]
["bitfinex","ETHUSD",1726009331271,7.366283,2395.2,2394.6,6.29513551]
["bitfinex","ETHUSD",1726009331467,0.026283,2395.2,2394.6,7.77634372]
["bitfinex","ETHUSD",1726009331667,0.026283,2395.2,2394.8,4.79695929]
["bitfinex","ETHUSD",1726009332001,0.026283,2395.2,2395.0,6.21162487]
["bitfinex","ETHUSD",1726009332208,0.026283,2395.2,2395.1,1.07045023]
["bitfinex","ETHUSD",1726009332365,0.026283,2395.2,2395.1,0.08349505]
["bitfinex","ETHUSD",1726009332566,0.026283,2395.2,2394.9,4.48044205]
["bitfinex","ETHUSD",1726009332567,2.383983,2395.2,2394.9,4.48044205]
["bitfinex","ETHUSD",1726009332768,2.6223813,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1726009332961,2.6223813,2395.2,2394.5,4.48044205]
["bitfinex","ETHUSD",1726009333198,2.6223813,2395.2,2394.5,2.94945077]
["bitfinex","ETHUSD",1726009333401,2.6223813,2395.2,2394.6,3.0]
["bitfinex","ETHUSD",1726009333649,2.6223813,2395.2,2394.5,4.46900872]
["bitfinex","ETHUSD",1726009333918,2.383983,2395.2,2394.5,3.0]
["bitfinex","ETHUSD",1726009334260,2.383983,2395.2,2394.6,0.98610625]
["bitfinex","ETHUSD",1726009334462,2.383983,2395.2,2394.6,4.99574954]
["bitfinex","ETHUSD",1726009334636,2.383983,2395.2,2394.7,1.63331182]
["bitfinex","ETHUSD",1726009334818,2.383983,2395.2,2394.7,3.64761916]
["bitfinex","ETHUSD",1726009335018,2.383983,2395.2,2394.7,3.73112577]
["bitfinex","ETHUSD",1726009335463,2.383983,2395.2,2394.8,0.08350647]
["bitfinex","ETHUSD",1726009335616,0.026283,2395.2,2394.8,0.08350647]
["bitfinex","ETHUSD",1726009335824,0.026283,2395.2,2394.8,1.08304152]
["bitfinex","ETHUSD",1726009336020,0.026283,2395.2,2394.8,4.08304152]
["bitfinex","ETHUSD",1726009336415,0.026283,2395.2,2394.8,1.08304152]
["bitfinex","ETHUSD",1726009337331,0.026283,2395.2,2394.8,5.00916639]
["bitfinex","ETHUSD",1726009337628,0.026283,2395.2,2394.9,3.0]
["bitfinex","ETHUSD",1726009337829,0.026283,2395.2,2395.0,0.88441375]
["bitfinex","ETHUSD",1726009342076,0.026283,2395.2,2395.0,7.14863862]
["bitfinex","ETHUSD",1726009342285,0.026283,2395.2,2394.6,0.87083442]
["bitfinex","ETHUSD",1726009342286,4.1754,2395.0,2394.6,0.87083442]
["bitfinex","ETHUSD",1726009342501,4.1754,2395.0,2394.0,5.08181164]
["bitfinex","ETHUSD",1726009342502,2.2825,2394.7,2393.8,0.026283]
["bitfinex","ETHUSD",1726009342783,2.2825,2394.7,2393.8,0.10982132]
["bitfinex","ETHUSD",1726009342929,1.19579,2394.9,2393.8,0.10982132]
["bitfinex","ETHUSD",1726009342930,2.2825,2394.5,2393.8,0.10982132]
["bitfinex","ETHUSD",1726009343136,2.2825,2394.5,2393.8,0.026283]
["bitfinex","ETHUSD",1726009344276,2.2825,2394.3,2393.8,0.026283]
["bitfinex","ETHUSD",1726009347160,2.51075,2394.3,2393.8,0.026283]
["bitfinex","ETHUSD",1726009348974,2.357,2394.1,2393.8,0.026283]
["bitfinex","ETHUSD",1726009349179,2.357,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009350575,2.907,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009351250,3.615412,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009351574,2.907,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009353102,7.08428,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009355374,11.26156,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009362011,7.08428,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009364406,7.03428,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009364662,8.54803149,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009365806,7.03428,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009367368,2.3442,2394.3,2393.8,0.026283]
["bitfinex","ETHUSD",1726009367569,2.3442,2394.3,2393.8,1.16092657]
["bitfinex","ETHUSD",1726009367805,2.3442,2394.3,2393.9,0.97214137]
["bitfinex","ETHUSD",1726009368007,4.1762,2394.6,2394.0,0.21330679]
["bitfinex","ETHUSD",1726009368307,2.3442,2394.5,2394.0,0.21330679]
["bitfinex","ETHUSD",1726009368506,2.3442,2394.5,2393.8,0.026283]
["bitfinex","ETHUSD",1726009369109,0.55,2394.4,2393.8,0.026283]
["bitfinex","ETHUSD",1726009373808,4.72641,2394.4,2393.8,0.026283]
["bitfinex","ETHUSD",1726009376701,8.90296,2394.4,2393.8,0.026283]
["bitfinex","ETHUSD",1726009376899,1.124716,2394.3,2393.8,0.026283]
["bitfinex","ETHUSD",1726009377113,0.55,2394.2,2393.8,0.026283]
["bitfinex","ETHUSD",1726009378640,0.55,2394.3,2393.8,0.026283]
["bitfinex","ETHUSD",1726009378788,2.3442,2394.2,2393.8,0.026283]
["bitfinex","ETHUSD",1726009378989,0.55,2394.1,2393.8,0.026283]
["bitfinex","ETHUSD",1726009379417,4.72697,2394.1,2393.8,0.026283]
["bitfinex","ETHUSD",1726009379586,0.55,2394.1,2393.8,0.026283]
["bitfinex","ETHUSD",1726009379781,4.72709,2394.1,2393.8,0.026283]
["bitfinex","ETHUSD",1726009380316,4.17714,2394.0,2393.8,0.026283]
["bitfinex","ETHUSD",1726009380520,11.721474,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009380891,7.544194,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009382989,3.366914,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009383189,7.544194,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009384295,7.32802401,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009386441,11.50530401,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009387734,17.17827298,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009388037,15.43142888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009388630,17.17827298,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009391206,15.43142888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009391948,11.25414888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009392545,13.00099298,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009393675,17.17827298,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009394653,15.43142888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009394855,11.25414888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009395060,13.44413716,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009395553,11.25414888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009396052,8.90994888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009396451,11.10022235,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009396966,8.90994888,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009397731,4.98382401,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009398456,6.73590356,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009399557,10.91318356,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009399732,17.26190843,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009400370,13.08462843,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009401497,1.75207955,2394.2,2393.8,2.280683]
["bitfinex","ETHUSD",1726009401787,2.18984711,2394.3,2393.8,2.280683]
["bitfinex","ETHUSD",1726009401788,1.75207955,2394.3,2393.8,2.280683]
["bitfinex","ETHUSD",1726009401993,10.10535955,2394.3,2393.8,2.5087513]
["bitfinex","ETHUSD",1726009402290,10.10536955,2394.3,2393.8,2.5087513]
["bitfinex","ETHUSD",1726009402591,5.92867955,2394.3,2393.8,2.280683]
["bitfinex","ETHUSD",1726009402793,8.35397,2394.1,2393.8,2.280683]
["bitfinex","ETHUSD",1726009402982,0.55,2394.0,2393.8,0.026283]
["bitfinex","ETHUSD",1726009408707,1.19790095,2394.0,2393.8,0.026283]
["bitfinex","ETHUSD",1726009408919,4.17728,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009409101,4.72728,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009412429,0.55,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009412595,2.30207955,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009412796,2.11624919,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009413227,10.47080919,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009414441,12.22288874,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009414599,12.89010919,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009414796,15.07998573,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009415751,12.89010919,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009415956,16.83236937,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009416240,14.64249283,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009418695,15.07998573,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009420851,15.08212172,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009422038,12.89010919,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009424405,15.52052423,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009426014,15.5228429,2393.9,2393.8,0.026283]
["bitfinex","ETHUSD",1726009430383,4.17815,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009430581,14.60962487,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009430746,17.60962487,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009430932,20.79237429,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009431129,15.83242487,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009431330,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009431871,18.89003603,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009433132,18.88962845,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009433463,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009433844,18.88915516,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009434282,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009434476,18.88877052,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009435966,18.88826323,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009436774,12.51862878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009436973,14.27151531,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009437275,14.27151593,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009437431,14.27127163,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009437629,14.27125134,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009437890,18.88826323,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009438189,29.79961323,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009438335,27.60812878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009438534,19.02397878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009438740,21.21435122,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009440149,21.21405565,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009440699,18.88685565,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009441149,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009441354,18.88685565,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009441768,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009442253,18.88685565,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009442453,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009442654,18.44857603,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009442866,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009443053,18.88685565,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009443256,16.69677878,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009444376,18.44846903,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009446242,16.33686108,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009446793,10.40702083,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009446942,14.58517083,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009449149,16.33686108,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009451255,14.52234416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009451461,4.11620717,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009451661,1.75169025,2393.6,2393.3,0.026283]
["bitfinex","ETHUSD",1726009451867,3.56620717,2393.6,2393.3,0.026283]
["bitfinex","ETHUSD",1726009452106,1.75169025,2393.7,2393.4,2.4486]
["bitfinex","ETHUSD",1726009452392,2.6270563,2394.0,2393.6,2.4486]
["bitfinex","ETHUSD",1726009452393,1.75169025,2394.0,2393.6,2.4486]
["bitfinex","ETHUSD",1726009452594,1.75169025,2394.1,2393.6,2.4486]
["bitfinex","ETHUSD",1726009454075,0.55,2394.0,2393.6,2.4486]
["bitfinex","ETHUSD",1726009454269,1.75169025,2394.1,2393.6,2.69346]
["bitfinex","ETHUSD",1726009458874,1.75169025,2394.2,2393.6,2.69346]
["bitfinex","ETHUSD",1726009459079,0.55,2394.1,2393.6,2.69346]
["bitfinex","ETHUSD",1726009459371,0.55,2394.1,2393.8,2.4486]
["bitfinex","ETHUSD",1726009459372,2.30169025,2394.1,2393.8,2.4486]
["bitfinex","ETHUSD",1726009459595,0.55,2394.1,2393.8,2.4486]
["bitfinex","ETHUSD",1726009470208,1.75169025,2394.3,2393.8,2.4486]
["bitfinex","ETHUSD",1726009470535,1.75169025,2394.5,2393.8,0.24486]
["bitfinex","ETHUSD",1726009470738,9.09169025,2394.6,2393.9,2.4207]
["bitfinex","ETHUSD",1726009471028,13.26775025,2394.6,2394.1,2.4207]
["bitfinex","ETHUSD",1726009471433,17.19563192,2394.6,2394.1,2.4207]
["bitfinex","ETHUSD",1726009472009,0.55,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009474133,2.36253966,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009474499,3.60915765,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009477112,1.81253966,2394.3,2394.1,2.4207]
["bitfinex","ETHUSD",1726009477580,1.79661799,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009477581,7.78547765,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009477707,6.53885966,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009478421,10.71518966,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009479116,0.55,2394.5,2394.1,2.4207]
["bitfinex","ETHUSD",1726009479549,19.03413,2395.0,2394.2,0.08353447]
["bitfinex","ETHUSD",1726009479550,18.37706025,2395.0,2394.2,0.08353447]
["bitfinex","ETHUSD",1726009479745,18.37706025,2395.0,2394.3,2.4207]
["bitfinex","ETHUSD",1726009479746,12.45,2395.0,2394.3,2.4207]
["bitfinex","ETHUSD",1726009480052,9.11797325,2395.2,2394.4,0.08352289]
["bitfinex","ETHUSD",1726009480248,0.026283,2395.2,2394.4,1.81253966]
["bitfinex","ETHUSD",1726009480449,0.026283,2395.2,2394.5,2.92753523]
["bitfinex","ETHUSD",1726009480654,0.026283,2395.2,2394.5,2.50421126]
["bitfinex","ETHUSD",1726009481358,0.026283,2395.2,2394.6,0.08351039]
["bitfinex","ETHUSD",1726009481564,0.026283,2395.2,2394.6,2.4207]
["bitfinex","ETHUSD",1726009482122,0.026283,2395.2,2394.6,2.66277]
["bitfinex","ETHUSD",1726009482411,0.026283,2395.2,2394.7,2.34091037]
["bitfinex","ETHUSD",1726009482639,0.026283,2395.2,2394.8,2.34090196]
["bitfinex","ETHUSD",1726009483558,0.026283,2395.2,2395.0,2.2574]
["bitfinex","ETHUSD",1726009483857,0.026283,2395.2,2394.9,0.08349896]
["bitfinex","ETHUSD",1726009483858,0.026283,2395.2,2395.1,2.3408925]
["bitfinex","ETHUSD",1726009484770,0.026283,2395.2,2395.1,2.2574]
["bitfinex","ETHUSD",1726009484975,0.026283,2395.2,2395.1,2.49148925]
["bitfinex","ETHUSD",1726009491320,0.026283,2395.2,2395.1,2.2574]
["bitfinex","ETHUSD",1726009492070,0.026283,2395.2,2394.6,2.2574]
["bitfinex","ETHUSD",1726009494012,0.026283,2395.2,2394.6,2.34090356]
["bitfinex","ETHUSD",1726009494215,0.026283,2395.2,2394.6,2.2574]
["bitfinex","ETHUSD",1726009496507,0.026283,2395.2,2394.7,0.08351173]
["bitfinex","ETHUSD",1726009496772,0.026283,2395.2,2394.7,0.3176029]
["bitfinex","ETHUSD",1726009497077,0.026283,2395.2,2394.8,0.08350688]
["bitfinex","ETHUSD",1726009498110,0.026283,2395.2,2394.7,0.31759628]
["bitfinex","ETHUSD",1726009501108,0.026283,2395.2,2394.7,0.08350511]
["bitfinex","ETHUSD",1726009510331,4.201403,2395.2,2394.4,3.08350671]
["bitfinex","ETHUSD",1726009510535,0.55,2395.1,2394.4,0.08350671]
["bitfinex","ETHUSD",1726009510857,0.55,2395.1,2394.4,0.49869985]
["bitfinex","ETHUSD",1726009511016,0.55,2395.1,2394.4,3.49869985]
["bitfinex","ETHUSD",1726009511425,0.026283,2395.2,2394.5,2.2574]
["bitfinex","ETHUSD",1726009511651,0.026283,2395.2,2394.6,1.27372669]
["bitfinex","ETHUSD",1726009511818,0.026283,2395.2,2394.7,0.43350762]
["bitfinex","ETHUSD",1726009512132,0.026283,2395.2,2394.7,2.2574]
["bitfinex","ETHUSD",1726009512524,0.026283,2395.2,2394.8,1.89453132]
["bitfinex","ETHUSD",1726009512733,0.026283,2395.2,2395.0,4.12882467]
["bitfinex","ETHUSD",1726009512988,0.026283,2395.2,2395.1,0.08348785]
["bitfinex","ETHUSD",1726009516559,0.026283,2395.2,2395.0,2.3178]
["bitfinex","ETHUSD",1726009522234,0.026283,2395.2,2395.1,0.08349287]
["bitfinex","ETHUSD",1726009524123,0.026283,2395.2,2395.0,2.3178]
["bitfinex","ETHUSD",1726009524327,0.026283,2395.2,2395.1,0.53178]
["bitfinex","ETHUSD",1726009524963,0.026283,2395.2,2395.1,0.61527168]
["bitfinex","ETHUSD",1726009525373,0.026283,2395.2,2395.1,0.53178]
["bitfinex","ETHUSD",1726009531645,0.026283,2395.2,2395.1,0.58753321]
["bitfinex","ETHUSD",1726009532799,2.524183,2395.2,2395.1,0.05575321]
["bitfinex","ETHUSD",1726009533149,2.524183,2395.2,2394.7,4.44505176]
["bitfinex","ETHUSD",1726009533353,2.524183,2395.2,2395.1,0.05533481]
["bitfinex","ETHUSD",1726009533548,2.524183,2395.2,2394.7,1.44505176]
["bitfinex","ETHUSD",1726009533549,2.7766013,2395.2,2394.7,1.44505176]
["bitfinex","ETHUSD",1726009533770,2.524183,2395.2,2395.1,0.05535805]
["bitfinex","ETHUSD",1726009534000,2.524183,2395.2,2394.6,2.31588618]
["bitfinex","ETHUSD",1726009534285,2.524183,2395.2,2394.5,1.44505176]
["bitfinex","ETHUSD",1726009534463,2.4979,2395.0,2394.7,0.05538716]
["bitfinex","ETHUSD",1726009534664,2.4979,2395.0,2394.4,1.52856899]
["bitfinex","ETHUSD",1726009534865,2.83056013,2395.0,2394.8,0.05550481]
["bitfinex","ETHUSD",1726009535060,2.83056013,2395.0,2394.4,1.52856899]
["bitfinex","ETHUSD",1726009535393,2.4979,2395.0,2394.5,0.05551793]
["bitfinex","ETHUSD",1726009537263,0.026283,2395.2,2394.5,0.05551793]
["bitfinex","ETHUSD",1726009537264,2.524183,2395.2,2394.6,1.81102467]
["bitfinex","ETHUSD",1726009537468,3.1940683,2395.2,2394.7,0.0835084]
["bitfinex","ETHUSD",1726009537659,3.1940683,2395.2,2394.7,0.13901758]
["bitfinex","ETHUSD",1726009538394,3.1940683,2395.2,2394.7,0.05550918]
["bitfinex","ETHUSD",1726009538895,3.1940683,2395.2,2394.6,0.08350722]
["bitfinex","ETHUSD",1726009539193,3.1940683,2395.2,2394.8,0.05550481]
["bitfinex","ETHUSD",1726009539379,3.1940683,2395.2,2394.7,0.05550918]
["bitfinex","ETHUSD",1726009539583,3.1940683,2395.2,2394.9,0.05550044]
["bitfinex","ETHUSD",1726009539799,0.31940683,2395.1,2394.8,0.05550481]
["bitfinex","ETHUSD",1726009540096,0.31940683,2395.1,2394.9,0.05550044]
["bitfinex","ETHUSD",1726009540300,3.1940683,2395.2,2394.9,0.05550044]
["bitfinex","ETHUSD",1726009540481,3.1940683,2395.2,2394.6,0.08350722]
["bitfinex","ETHUSD",1726009540687,3.1940683,2395.2,2394.7,0.05550918]
["bitfinex","ETHUSD",1726009540882,2.4979,2395.1,2394.7,0.05550918]
["bitfinex","ETHUSD",1726009541083,4.72532,2395.1,2394.7,0.05550918]
["bitfinex","ETHUSD",1726009541271,2.4979,2395.0,2394.7,0.05550918]
["bitfinex","ETHUSD",1726009541471,2.4979,2394.8,2394.2,7.39]
["bitfinex","ETHUSD",1726009541703,2.4979,2394.8,2394.2,1.53471447]
["bitfinex","ETHUSD",1726009541903,2.4979,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009542204,2.4979,2394.8,2394.2,0.08352485]
["bitfinex","ETHUSD",1726009542501,2.4979,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009542502,2.83083278,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009542666,2.83083278,2394.8,2394.2,0.08352485]
["bitfinex","ETHUSD",1726009542865,2.83083278,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009543265,2.83083278,2394.8,2394.2,0.08352485]
["bitfinex","ETHUSD",1726009543486,2.4979,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009543702,2.4979,2394.8,2394.2,0.80516429]
["bitfinex","ETHUSD",1726009543907,2.4979,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009544064,2.4979,2394.8,2394.2,0.80516429]
["bitfinex","ETHUSD",1726009544402,2.4979,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009544704,2.4979,2394.8,2394.2,0.80516429]
["bitfinex","ETHUSD",1726009544909,2.4979,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009545104,2.4979,2394.8,2394.2,0.80516429]
["bitfinex","ETHUSD",1726009545268,2.4979,2394.8,2394.3,0.05562547]
["bitfinex","ETHUSD",1726009545604,2.4979,2394.8,2394.2,0.80516429]
["bitfinex","ETHUSD",1726009545767,2.4979,2394.8,2394.4,0.05609186]
["bitfinex","ETHUSD",1726009545964,3.24836978,2394.8,2394.3,0.05609623]
["bitfinex","ETHUSD",1726009546168,3.24836978,2394.8,2394.0,1.81102467]
["bitfinex","ETHUSD",1726009546169,2.4999,2394.7,2394.5,0.05608749]
["bitfinex","ETHUSD",1726009546399,2.4999,2394.7,2394.0,3.0]
["bitfinex","ETHUSD",1726009546400,2.4999,2394.6,2394.4,0.05609186]
["bitfinex","ETHUSD",1726009546604,2.4999,2394.6,2393.9,2.32790832]
["bitfinex","ETHUSD",1726009546800,2.4999,2394.6,2394.0,0.96668171]
["bitfinex","ETHUSD",1726009547366,2.4999,2394.6,2394.1,0.0835248]
["bitfinex","ETHUSD",1726009548316,2.4999,2394.6,2394.0,0.08352481]
["bitfinex","ETHUSD",1726009548481,2.4999,2394.5,2393.7,0.87083442]
["bitfinex","ETHUSD",1726009548803,2.4999,2394.2,2393.3,0.89711742]
["bitfinex","ETHUSD",1726009549104,4.1766,2394.3,2393.4,0.08355069]
["bitfinex","ETHUSD",1726009549105,2.4999,2394.0,2393.4,0.08355069]
["bitfinex","ETHUSD",1726009549308,2.4999,2394.0,2393.4,0.70751448]
["bitfinex","ETHUSD",1726009550994,2.4999,2393.8,2393.3,0.026283]
["bitfinex","ETHUSD",1726009554178,2.4999,2393.8,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009554901,3.167609,2393.8,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009559312,2.4999,2393.7,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009564426,7.2277,2393.6,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009564609,2.4999,2393.5,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009564809,3.0499,2393.5,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009564993,16.91940219,2393.5,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009565204,15.33129835,2393.5,2393.4,0.05626932]
["bitfinex","ETHUSD",1726009565402,15.33129835,2393.5,2393.3,0.026283]
["bitfinex","ETHUSD",1726009565403,10.8562,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009565619,11.4062,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009565835,12.99436384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009566721,8.81621384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009568837,12.99436384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009569332,20.17251384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009571616,15.99436384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009574093,20.17251384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009576444,15.99436384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009577001,20.17251384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009577302,15.99436384,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009588254,17.80899416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009588686,21.98714416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009589146,17.80899416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009594743,21.98714416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009594948,26.16529416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009595175,21.98714416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009595503,27.91698441,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009597402,26.16529416,2393.4,2393.3,0.026283]
["bitfinex","ETHUSD",1726009599401,32.75174499,2393.4,2393.3,3e-06]
["bitfinex","ETHUSD",1726009599592,30.57129416,2393.4,2393.3,3e-06]
["bitfinex","ETHUSD",1726009599891,30.57129416,2393.4,2392.8,0.026283]
["bitfinex","ETHUSD",1726009599892,15.02486,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009600098,17.38949032,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009601304,20.38949032,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009601761,18.57486,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009601964,20.38949032,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009602286,21.22091811,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009605408,22.97000592,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009605906,23.40727787,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009606073,22.9715908,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009606472,22.97145265,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009606867,21.22091811,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009607099,22.97142181,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009607680,23.40727787,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009609440,21.22091811,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009613338,23.84976522,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009613509,21.22091811,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009616354,18.73311811,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009623597,23.63868731,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009625719,27.81770731,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009626882,23.63868731,2392.9,2392.8,0.026283]
["bitfinex","ETHUSD",1726009627404,29.59403811,2392.9,2392.8,3e-06]
["bitfinex","ETHUSD",1726009627604,14.81506,2392.5,2392.4,0.026283]
["bitfinex","ETHUSD",1726009627775,16.62969032,2392.5,2392.4,0.026283]
["bitfinex","ETHUSD",1726009628107,24.35941032,2392.5,2392.4,0.026283]
["bitfinex","ETHUSD",1726009628427,36.01385273,2392.5,2392.4,3e-06]
["bitfinex","ETHUSD",1726009628584,37.60201657,2392.5,2392.4,3e-06]
["bitfinex","ETHUSD",1726009629301,37.60201657,2392.5,2391.9,0.026283]
["bitfinex","ETHUSD",1726009629302,14.8177,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009629485,16.63233032,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009629905,19.63233032,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009630108,20.90255888,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009630614,25.08315888,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009631171,27.27257241,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009631433,21.36607241,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009632213,20.9277269,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009635030,16.7471269,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009635831,14.99605888,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009636067,16.7471269,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009636275,14.99605888,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009636894,16.7471269,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009637127,14.99605888,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009639731,11.9112,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009639934,13.72583032,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009643138,6.54523032,2392.0,2391.9,2.326483]
["bitfinex","ETHUSD",1726009645305,10.72583032,2392.0,2391.9,2.326483]
["bitfinex","ETHUSD",1726009645506,12.22641335,2392.0,2391.9,2.326483]
["bitfinex","ETHUSD",1726009647243,12.22641335,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009652771,16.40701335,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009654749,23.81301335,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009655079,26.12611335,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009656073,30.30671335,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009657848,32.93274123,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009659307,32.93252134,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009660256,30.30671335,2392.0,2391.9,0.026283]
["bitfinex","ETHUSD",1726009661459,30.30671335,2392.0,2391.4,0.026283]
["bitfinex","ETHUSD",1726009661460,12.54441,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009661663,17.90904032,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009663298,22.31504032,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009663498,31.0172409,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009663706,28.82921032,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009663861,27.58691186,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009664057,25.25421186,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009664262,23.0655101,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009664564,19.03348972,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009664783,20.41035459,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009665172,14.41425427,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009665389,16.22888459,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009665716,14.4780401,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009665904,16.22888459,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009666203,14.4780401,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009667256,16.22888459,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009669607,14.4780401,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009670276,16.66822577,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009673271,14.4780401,2391.5,2391.4,0.026283]
["bitfinex","ETHUSD",1726009678625,14.4780401,2391.5,2390.9,0.026283]
["bitfinex","ETHUSD",1726009678626,8.3647,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009678785,14.36168032,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009678984,20.54421877,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009679292,20.54307328,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009680379,17.91168032,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009680724,19.41226335,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009682507,21.60385507,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009682828,6.37394172,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009683126,4.18235,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009683638,5.99698032,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009684384,8.99698032,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009685115,9.54698032,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009686684,7.73235,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009689192,3.55,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009691160,7.73235,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009696161,11.9147,2391.0,2390.9,2.400083]
["bitfinex","ETHUSD",1726009696366,11.9147,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009696367,14.01635635,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009696568,14.75370789,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009696769,16.50687261,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009697247,18.85507261,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009697638,18.85660888,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009697964,16.36455635,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009698133,18.55626848,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009700872,16.20806848,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009703126,16.21125378,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009706263,14.10959743,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009706469,9.92724743,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009706760,7.18235,2391.0,2390.9,2.334883]
["bitfinex","ETHUSD",1726009707175,9.37724743,2391.0,2390.9,2.334883]
["bitfinex","ETHUSD",1726009707461,8.93866385,2391.0,2390.9,2.334883]
["bitfinex","ETHUSD",1726009708029,9.48866385,2391.0,2390.9,2.334883]
["bitfinex","ETHUSD",1726009712749,9.48866385,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009713631,13.67101385,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009714767,16.03992967,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009714957,14.28361582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009715338,18.46596582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009715539,20.81276582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009719167,18.46596582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009719480,14.28361582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009720475,16.9187566,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009720835,14.28361582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009721171,16.47942918,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009722635,14.28361582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009723147,16.47942918,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009725365,16.48033028,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009727071,14.28361582,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009741294,16.09824614,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009744316,13.72933032,2391.0,2390.9,2.379483]
["bitfinex","ETHUSD",1726009744502,1.7583001,2391.1,2390.9,2.379483]
["bitfinex","ETHUSD",1726009744710,1.7583001,2391.3,2391.0,2.3532]
["bitfinex","ETHUSD",1726009744910,1.7583001,2391.4,2391.0,2.72627807]
["bitfinex","ETHUSD",1726009745084,1.7583001,2391.4,2391.1,0.27525611]
["bitfinex","ETHUSD",1726009745604,1.7583001,2391.4,2391.3,2.3532]
["bitfinex","ETHUSD",1726009746416,0.55,2391.4,2391.3,2.3532]
["bitfinex","ETHUSD",1726009750838,4.18235,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009751041,6.96521532,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009751184,11.14756532,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009751384,20.08821542,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009751630,15.90586542,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009751799,15.90262035,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009753118,14.14756532,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009753316,13.72933032,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009753990,11.9147,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009757836,13.66975503,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009769519,11.9147,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009769677,13.92524688,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009769975,16.11933537,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009770277,13.92524688,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009770444,16.11933537,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009771147,13.92524688,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009771548,16.11933537,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009773986,13.92524688,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009774296,16.12023586,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009774964,13.92524688,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009775603,16.12016579,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009776493,22.77381579,2391.0,2390.9,0.026283]
["bitfinex","ETHUSD",1726009776696,27.39514957,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009776866,24.76124688,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009777195,27.83413335,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009777892,23.65178335,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009778102,18.18053181,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009778266,13.17933032,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009778962,11.3647,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009779192,12.37364277,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009780182,12.37356392,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009780487,12.92356392,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009780700,15.92356392,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009781267,13.72933032,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009784203,15.4845934,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009786597,13.72933032,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009787473,15.48468604,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009788410,17.670781,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009788713,15.91542528,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009791490,18.10965888,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009795439,15.91542528,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009800340,13.72933032,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009805867,16.15623032,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009806154,20.33858032,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009807648,16.97913983,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009807953,18.79377015,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009808157,21.39908413,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009808310,25.58143413,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009808909,25.58135268,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009809130,22.9438943,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009811015,25.58120612,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009811322,22.9438943,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009814937,23.15418243,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009815458,18.97183243,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009815665,23.15418243,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009816052,18.97183243,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009816368,13.72933032,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009816941,15.92677459,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009817141,15.92677459,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009817531,15.37677459,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009818889,15.37664147,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009819048,15.92664147,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009819879,11.74429147,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009820064,9.49016326,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009821581,5.30781326,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009821769,0.55,2391.0,2390.9,2.411403]
["bitfinex","ETHUSD",1726009821972,0.55,2391.0,2390.9,2.6525433]
["bitfinex","ETHUSD",1726009822281,0.55,2391.0,2390.9,2.68994587]
["bitfinex","ETHUSD",1726009827714,0.55,2391.0,2390.9,2.44880557]
["bitfinex","ETHUSD",1726009832350,8.9147,2391.0,2390.9,0.03740557]
["bitfinex","ETHUSD",1726009832693,8.9147,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009834766,11.9147,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009834994,14.10103543,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009839956,11.9147,2391.0,2390.9,3e-06]
["bitfinex","ETHUSD",1726009840161,1.75781326,2391.1,2390.9,2.393003]
["bitfinex","ETHUSD",1726009842876,4.18204,2391.2,2390.9,2.393003]
["bitfinex","ETHUSD",1726009862334,5.93985326,2391.2,2390.9,2.393003]
["bitfinex","ETHUSD",1726009862486,1.75781326,2391.2,2391.0,0.0836417]
["bitfinex","ETHUSD",1726009862694,5.01507752,2391.6,2391.1,4.13118742]
["bitfinex","ETHUSD",1726009862695,1.75781326,2391.5,2391.1,4.13118742]
["bitfinex","ETHUSD",1726009863001,5.93866326,2391.9,2391.3,2.2795]
["bitfinex","ETHUSD",1726009863198,5.93866326,2391.9,2391.5,2.2795]
["bitfinex","ETHUSD",1726009863633,5.93866326,2391.9,2391.6,0.12062465]
["bitfinex","ETHUSD",1726009863805,4.18095,2391.8,2391.6,0.12062465]
["bitfinex","ETHUSD",1726009864004,5.93866326,2391.9,2391.6,0.03700617]
["bitfinex","ETHUSD",1726009864366,5.93866326,2391.9,2391.5,2.36311782]
["bitfinex","ETHUSD",1726009864651,5.93866326,2391.9,2391.7,0.03700178]
["bitfinex","ETHUSD",1726009864948,5.93866326,2391.9,2391.5,2.36311782]
["bitfinex","ETHUSD",1726009865090,5.93866326,2391.9,2391.5,2.65574715]
["bitfinex","ETHUSD",1726009865298,5.93866326,2391.9,2391.6,0.08361642]
["bitfinex","ETHUSD",1726009865540,4.18085,2391.9,2391.6,0.08361642]
["bitfinex","ETHUSD",1726009868594,14.31305358,2392.1,2391.6,0.08361642]
["bitfinex","ETHUSD",1726009868794,3.55,2392.0,2391.6,0.08361642]
["bitfinex","ETHUSD",1726009868993,3.55,2392.0,2391.7,2.2795]
["bitfinex","ETHUSD",1726009869319,0.55,2392.0,2391.7,2.2795]
["bitfinex","ETHUSD",1726009869629,0.55,2392.0,2391.8,0.0369974]
["bitfinex","ETHUSD",1726009869837,0.55,2392.1,2391.8,0.0369974]
["bitfinex","ETHUSD",1726009869999,0.55,2392.1,2391.7,2.36311627]
["bitfinex","ETHUSD",1726009870195,0.55,2392.1,2391.7,2.62598535]
["bitfinex","ETHUSD",1726009870518,0.55,2392.1,2391.8,0.04226085]
["bitfinex","ETHUSD",1726009870718,4.73045,2392.1,2391.7,2.54236908]
["bitfinex","ETHUSD",1726009873137,0.55,2392.1,2391.7,2.54236908]
["bitfinex","ETHUSD",1726009873307,0.55,2392.1,2391.8,0.33784903]
["bitfinex","ETHUSD",1726009873506,0.55,2392.2,2391.8,0.33784903]
["bitfinex","ETHUSD",1726009874030,0.02628,2392.4,2391.9,2.3601]
["bitfinex","ETHUSD",1726009874198,0.02628,2392.4,2392.0,0.08360151]
["bitfinex","ETHUSD",1726009874536,0.02628,2392.4,2392.1,2.3601]
["bitfinex","ETHUSD",1726009874768,0.02628,2392.4,2392.2,0.08359267]
["bitfinex","ETHUSD",1726009875526,2.42928,2392.4,2391.8,2.44369265]
["bitfinex","ETHUSD",1726009875727,4.1802,2392.3,2391.9,0.08360593]
["bitfinex","ETHUSD",1726009877765,0.02628,2392.4,2391.9,0.08360593]
["bitfinex","ETHUSD",1726009877972,0.57628,2392.4,2391.9,0.32797652]
["bitfinex","ETHUSD",1726009878525,4.18016,2392.3,2391.9,0.08360593]
["bitfinex","ETHUSD",1726009880074,4.18046,2392.1,2391.6,2.3601]
["bitfinex","ETHUSD",1726009880874,4.18046,2392.1,2391.7,0.08361148]
["bitfinex","ETHUSD",1726009881072,4.18046,2392.1,2391.6,2.3601]
["bitfinex","ETHUSD",1726009881234,4.18046,2392.1,2391.7,0.08361155]
["bitfinex","ETHUSD",1726009881433,4.18025,2392.2,2391.7,0.08361155]
["bitfinex","ETHUSD",1726009881671,4.18055,2392.1,2391.7,0.08361155]
["bitfinex","ETHUSD",1726009881860,0.55,2392.0,2391.6,2.44371453]
["bitfinex","ETHUSD",1726009882934,8.39772032,2392.3,2391.7,0.0836145]
["bitfinex","ETHUSD",1726009883139,0.55,2392.2,2391.7,0.0836145]
["bitfinex","ETHUSD",1726009883939,4.73025,2392.2,2391.7,0.0836145]
["bitfinex","ETHUSD",1726009889950,4.73025,2392.2,2391.7,0.0821269]
["bitfinex","ETHUSD",1726009892017,0.55,2392.2,2391.7,0.0821269]
["bitfinex","ETHUSD",1726009892166,0.55,2392.2,2391.8,2.4084]
["bitfinex","ETHUSD",1726009892709,0.02628,2392.4,2392.0,2.4084]
["bitfinex","ETHUSD",1726009892904,0.02628,2392.4,2392.1,0.08210978]
["bitfinex","ETHUSD",1726009893076,0.02628,2392.4,2392.2,2.4084]
["bitfinex","ETHUSD",1726009896314,0.02628,2392.4,2392.3,0.08210631]
["bitfinex","ETHUSD",1726009897709,0.02628,2392.4,2392.2,2.4084]
["bitfinex","ETHUSD",1726009897914,0.02628,2392.4,2392.3,0.08359215]
["bitfinex","ETHUSD",1726009898113,0.02628,2392.4,2392.2,2.4084]
["bitfinex","ETHUSD",1726009899090,0.02628,2392.4,2392.3,0.08359209]
["bitfinex","ETHUSD",1726009900404,0.02628,2392.4,2392.2,2.4084]
["bitfinex","ETHUSD",1726009900924,0.02628,2392.4,2392.3,0.08359208]
["bitfinex","ETHUSD",1726009904933,0.02628,2392.4,2392.3,0.08359199]
["bitfinex","ETHUSD",1726009905993,0.02628,2392.4,2391.9,2.4984]
["bitfinex","ETHUSD",1726009906194,0.02628,2392.4,2392.0,0.08360164]
["bitfinex","ETHUSD",1726009906195,9.83245503,2392.4,2392.0,0.08360164]
["bitfinex","ETHUSD",1726009906395,4.1802,2392.3,2392.0,0.08360164]
["bitfinex","ETHUSD",1726009906791,4.1802,2392.3,2391.9,2.4984]
["bitfinex","ETHUSD",1726009907044,4.18027,2392.2,2391.6,2.4984]
["bitfinex","ETHUSD",1726009907222,10.75224,2392.2,2391.6,3.53199328]
["bitfinex","ETHUSD",1726009907540,0.55,2392.1,2391.6,3.53199328]
["bitfinex","ETHUSD",1726009908632,0.55,2392.1,2391.6,2.4984]
["bitfinex","ETHUSD",1726009908836,0.55,2392.1,2391.7,0.08360899]
["bitfinex","ETHUSD",1726009909431,0.55,2392.1,2391.6,2.4984]
["bitfinex","ETHUSD",1726009910721,0.55,2392.1,2391.7,0.08360896]
["bitfinex","ETHUSD",1726009910924,0.55,2392.1,2391.6,2.4984]
["bitfinex","ETHUSD",1726009911756,0.55,2392.1,2391.7,0.08360897]
["bitfinex","ETHUSD",1726009912802,0.55,2392.1,2391.6,2.4984]
["bitfinex","ETHUSD",1726009914142,2.3916,2391.9,2391.4,1.52567068]
["bitfinex","ETHUSD",1726009914346,4.18115,2391.7,2391.1,4.06458172]
["bitfinex","ETHUSD",1726009914549,4.18115,2391.7,2391.2,1.39708525]
["bitfinex","ETHUSD",1726009914703,4.18115,2391.7,2391.1,2.4984]
["bitfinex","ETHUSD",1726009914906,4.18115,2391.7,2391.2,0.43536697]
["bitfinex","ETHUSD",1726009915242,4.73109,2391.8,2391.3,0.08362286]
["bitfinex","ETHUSD",1726009915425,4.73109,2391.8,2391.1,2.4984]
["bitfinex","ETHUSD",1726009915426,6.15704534,2391.8,2391.2,0.43535009]
["bitfinex","ETHUSD",1726009915615,6.15704534,2391.8,2391.1,3.94103876]
["bitfinex","ETHUSD",1726009915816,6.15704534,2391.8,2391.2,0.43534746]
["bitfinex","ETHUSD",1726009916014,3.30290652,2391.7,2391.3,0.08362283]
["bitfinex","ETHUSD",1726009916245,0.55,2391.6,2391.0,1.96168145]
["bitfinex","ETHUSD",1726009916427,0.55,2391.6,2391.0,2.08803435]
["bitfinex","ETHUSD",1726009917336,0.55,2391.6,2391.1,0.43540262]
["bitfinex","ETHUSD",1726009917535,0.55,2391.6,2391.2,0.08362665]
["bitfinex","ETHUSD",1726009921652,4.18106,2391.8,2391.3,2.4984]
["bitfinex","ETHUSD",1726009921839,4.18106,2391.8,2391.4,0.08362155]
["bitfinex","ETHUSD",1726009922447,6.57239,2391.9,2391.4,0.08362155]
["bitfinex","ETHUSD",1726009922654,3.55,2391.8,2391.4,0.08362155]
["bitfinex","ETHUSD",1726009923941,0.55,2391.8,2391.4,0.08362155]
["bitfinex","ETHUSD",1726009928683,0.55,2391.8,2391.1,2.93366522]
["bitfinex","ETHUSD",1726009929448,0.55,2391.8,2391.1,2.93365929]
["bitfinex","ETHUSD",1726009929649,0.55,2391.8,2391.2,0.34953834]
["bitfinex","ETHUSD",1726009930578,0.55,2391.8,2391.3,0.08361915]
["bitfinex","ETHUSD",1726009933086,2.2986,2391.7,2391.3,0.08361915]
["bitfinex","ETHUSD",1726009933461,2.2986,2391.7,2391.1,0.51895377]
["bitfinex","ETHUSD",1726009933654,4.18148,2391.5,2390.9,2.3032]
["bitfinex","ETHUSD",1726009934352,2.2986,2391.4,2390.9,2.3032]
["bitfinex","ETHUSD",1726009934772,2.2986,2391.4,2391.0,0.43540592]
["bitfinex","ETHUSD",1726009935091,2.2986,2391.4,2390.9,2.3032]
["bitfinex","ETHUSD",1726009935253,2.2986,2391.4,2391.0,0.51903542]
["bitfinex","ETHUSD",1726009935453,2.2986,2391.4,2391.1,0.51902089]
["bitfinex","ETHUSD",1726009935680,2.2986,2391.4,2390.9,2.3032]
["bitfinex","ETHUSD",1726009935991,2.2986,2391.4,2391.0,0.51903026]
["bitfinex","ETHUSD",1726009936190,2.2986,2391.4,2391.0,0.08363169]
["bitfinex","ETHUSD",1726009936489,0.55,2391.3,2390.7,2.99967938]
["bitfinex","ETHUSD",1726009936708,6.10212343,2391.3,2390.8,0.43547085]
["bitfinex","ETHUSD",1726009936999,6.10212343,2391.3,2390.6,0.69647938]
["bitfinex","ETHUSD",1726009937177,6.10212343,2391.3,2390.6,3.69647938]
["bitfinex","ETHUSD",1726009937178,2.2986,2391.2,2390.6,3.69647938]
["bitfinex","ETHUSD",1726009937351,2.2986,2391.2,2390.6,5.75046443]
["bitfinex","ETHUSD",1726009937696,2.2986,2391.2,2390.7,0.08363953]
["bitfinex","ETHUSD",1726009937994,2.2986,2391.2,2390.6,5.75082185]
["bitfinex","ETHUSD",1726009938179,2.2986,2391.2,2390.6,7.18976637]
["bitfinex","ETHUSD",1726009938373,2.2986,2391.2,2390.6,5.75082185]
["bitfinex","ETHUSD",1726009938790,1.81463032,2391.1,2390.7,0.08363908]
["bitfinex","ETHUSD",1726009939095,2.2986,2391.0,2390.5,8.1131228]
["bitfinex","ETHUSD",1726009939264,6.48095,2391.0,2390.5,0.026286]
["bitfinex","ETHUSD",1726009939450,0.55,2390.9,2390.5,0.026286]
["bitfinex","ETHUSD",1726009941154,0.55,2390.9,2390.6,0.06092805]
["bitfinex","ETHUSD",1726009941351,2.2986,2391.0,2390.6,0.1205794]
["bitfinex","ETHUSD",1726009941656,3.0,2391.3,2390.6,2.4237794]
["bitfinex","ETHUSD",1726009941961,3.0,2391.3,2390.6,2.85024897]
["bitfinex","ETHUSD",1726009946491,7.34,2391.4,2390.7,2.3032]
["bitfinex","ETHUSD",1726009946797,6.76488,2391.6,2390.9,2.3032]
["bitfinex","ETHUSD",1726009946993,0.55,2391.5,2391.0,0.08363279]
["bitfinex","ETHUSD",1726009947506,0.55,2391.5,2391.1,0.03684819]
["bitfinex","ETHUSD",1726009947853,7.34,2391.7,2391.1,2.2626]
["bitfinex","ETHUSD",1726009948196,0.55,2391.6,2391.2,0.1204256]
["bitfinex","ETHUSD",1726009949387,0.55,2391.6,2391.2,0.08362822]
["bitfinex","ETHUSD",1726009951763,0.55,2391.6,2391.3,0.03669436]
["bitfinex","ETHUSD",1726009952185,0.55,2391.6,2391.2,0.08362822]
["bitfinex","ETHUSD",1726009952582,0.55,2391.6,2391.3,0.03669436]
["bitfinex","ETHUSD",1726009952894,0.55,2391.6,2391.2,0.08362822]
["bitfinex","ETHUSD",1726009955183,1.86716203,2391.6,2391.2,0.08362822]
["bitfinex","ETHUSD",1726009956118,2.4448,2391.5,2390.9,2.2626]
["bitfinex","ETHUSD",1726009956323,2.4448,2391.5,2391.0,0.08362902]
["bitfinex","ETHUSD",1726009958289,6.54597032,2391.6,2391.0,0.08362902]
["bitfinex","ETHUSD",1726009958597,4.73134,2391.6,2391.0,0.08362902]
["bitfinex","ETHUSD",1726009958894,6.22431336,2391.6,2391.0,0.08362902]
["bitfinex","ETHUSD",1726009967432,4.18183,2391.3,2391.0,0.08362902]
["bitfinex","ETHUSD",1726009967819,4.18183,2391.3,2390.9,2.2626]
["bitfinex","ETHUSD",1726009968222,4.18183,2391.3,2391.0,0.08363777]
["bitfinex","ETHUSD",1726009968634,4.18183,2391.3,2390.9,2.2626]
["bitfinex","ETHUSD",1726009968819,4.18183,2391.3,2391.0,0.0836378]
["bitfinex","ETHUSD",1726009969148,4.18183,2391.3,2390.9,2.2626]
["bitfinex","ETHUSD",1726009969149,4.839873,2391.3,2390.9,2.2626]
["bitfinex","ETHUSD",1726009969338,4.18183,2391.3,2390.9,2.2626]
["bitfinex","ETHUSD",1726009972947,4.18263,2390.9,2390.5,0.026286]
["bitfinex","ETHUSD",1726009973155,7.01532535,2390.8,2390.5,0.026286]
["bitfinex","ETHUSD",1726009973457,5.99735032,2390.8,2390.5,0.026286]
["bitfinex","ETHUSD",1726009979479,10.18021032,2390.8,2390.5,0.026286]
["bitfinex","ETHUSD",1726009979772,4.73301,2390.7,2390.5,0.026286]
["bitfinex","ETHUSD",1726009980349,4.18305,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009980568,4.73305,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009981461,0.55,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009982471,1.86288503,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009983427,14.44221535,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009983669,13.12933032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009983883,16.12933032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009987268,9.54768032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009990539,16.12933032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009990727,17.74226335,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009990931,13.55921335,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009991177,17.74226335,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009992395,13.55921335,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009993038,11.16061335,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009993391,9.54768032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009993746,7.73305,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009994140,9.54768032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009995650,5.36463032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726009997999,3.55,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010002732,0.55,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010003405,10.73714,2390.9,2390.5,2.291686]
["bitfinex","ETHUSD",1726010003406,8.46264,2390.9,2390.5,2.291686]
["bitfinex","ETHUSD",1726010003617,3.55,2390.8,2390.5,2.291686]
["bitfinex","ETHUSD",1726010005223,6.45755,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010005400,8.82218032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010005597,11.82218032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010005804,16.00523032,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010006132,17.75128293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010009542,21.93433293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010009833,23.69214619,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010010042,21.93433293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010010475,23.69214619,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010012714,17.75128293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010015122,19.50909619,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010015824,17.75128293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010016492,19.94369277,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010016892,17.75128293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010017605,19.94369277,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010018202,24.12674277,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010018503,19.94369277,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010021117,19.94531077,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010022927,19.9454619,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010024509,24.1285119,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010025547,24.12903918,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010026123,19.94595666,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010028606,17.75128293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010029218,21.93433293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010030274,28.7509914,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010030559,28.75147991,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010031130,26.11738293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010031368,28.75149448,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010033658,24.56844448,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010035753,28.97844448,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010036046,24.56844448,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010036247,24.56787571,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010040783,24.56788096,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010042572,22.75325064,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010042772,19.65983293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010047362,22.29396629,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010050095,22.29617948,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010050486,19.65983293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010051765,22.05593293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010055803,26.46593293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010056009,22.05593293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010059990,19.65983293,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010074832,22.73875075,2390.6,2390.5,0.026286]
["bitfinex","ETHUSD",1726010075124,10.73073032,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010075343,10.18073032,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010075835,12.37956196,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010076142,10.18073032,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010076824,13.73073032,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010077220,13.73073032,2390.6,2390.5,2.5255846]
["bitfinex","ETHUSD",1726010077423,9.9312477,2390.6,2390.5,2.5255846]
["bitfinex","ETHUSD",1726010078215,9.9312477,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010078849,7.73305,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010079355,0.55,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010079526,6.9308676,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010079726,0.55,2390.6,2390.5,2.295986]
["bitfinex","ETHUSD",1726010080560,2.30793494,2390.6,2390.5,2.5255846]
["bitfinex","ETHUSD",1726010080853,1.75793494,2390.6,2390.5,2.5255846]
["bitfinex","ETHUSD",1726010081024,1.75793494,2390.7,2390.5,2.5255846]
["bitfinex","ETHUSD",1726010081215,1.75793494,2390.7,2390.6,2.52225846]
["bitfinex","ETHUSD",1726010081413,4.01236205,2390.8,2390.6,2.52225846]
["bitfinex","ETHUSD",1726010081414,1.75793494,2390.8,2390.6,2.52225846]
["bitfinex","ETHUSD",1726010081684,3.95566667,2390.9,2390.6,2.52225846]
["bitfinex","ETHUSD",1726010081818,1.75793494,2391.0,2390.8,2.2697]
["bitfinex","ETHUSD",1726010082152,1.75793494,2391.1,2390.8,2.2697]
["bitfinex","ETHUSD",1726010082454,9.09793494,2391.2,2390.8,2.2697]
["bitfinex","ETHUSD",1726010082753,9.09793494,2391.2,2390.7,0.08365]
["bitfinex","ETHUSD",1726010082754,9.09793494,2391.2,2391.0,2.2652]
["bitfinex","ETHUSD",1726010082956,1.75793494,2391.1,2391.0,2.2652]
["bitfinex","ETHUSD",1726010083310,4.18262,2390.9,2390.6,2.2652]
["bitfinex","ETHUSD",1726010083512,7.75493526,2391.0,2390.8,2.2652]
["bitfinex","ETHUSD",1726010084047,0.55,2390.9,2390.8,2.2652]
["bitfinex","ETHUSD",1726010084454,1.75793494,2391.0,2390.8,2.2652]
["bitfinex","ETHUSD",1726010084615,1.75793494,2391.0,2390.9,0.22652]
["bitfinex","ETHUSD",1726010084957,1.75793494,2391.0,2390.9,2.2652]
["bitfinex","ETHUSD",1726010085718,5.94028494,2391.0,2390.9,2.2652]
["bitfinex","ETHUSD",1726010085954,6.49028494,2391.0,2390.9,2.2652]
["bitfinex","ETHUSD",1726010086464,4.18253,2390.9,2390.6,2.2652]
["bitfinex","ETHUSD",1726010086663,0.55,2390.8,2390.6,2.2652]
["bitfinex","ETHUSD",1726010087228,0.55,2390.8,2390.6,2.4943486]
["bitfinex","ETHUSD",1726010089370,0.55,2390.8,2390.6,2.2652]
["bitfinex","ETHUSD",1726010090137,4.7327,2390.8,2390.6,2.2652]
["bitfinex","ETHUSD",1726010094182,0.55,2390.8,2390.6,2.2652]
["bitfinex","ETHUSD",1726010099059,0.55,2390.9,2390.6,2.2652]
["bitfinex","ETHUSD",1726010099280,4.73257,2390.9,2390.6,2.2652]
["bitfinex","ETHUSD",1726010102345,0.55,2390.9,2390.6,2.2652]
["bitfinex","ETHUSD",1726010102548,0.55,2390.9,2390.6,2.4943486]
["bitfinex","ETHUSD",1726010103079,0.55,2391.0,2390.6,2.4943486]
["bitfinex","ETHUSD",1726010103449,3.0,2391.1,2390.6,2.4943486]
["bitfinex","ETHUSD",1726010104688,4.75793494,2391.1,2390.6,2.4943486]
["bitfinex","ETHUSD",1726010104998,0.55,2391.0,2390.6,2.4943486]
["bitfinex","ETHUSD",1726010105289,0.55,2391.0,2390.7,0.25206346]
["bitfinex","ETHUSD",1726010105968,0.55,2391.0,2390.8,2.4613]
["bitfinex","ETHUSD",1726010107982,0.55,2391.1,2390.8,2.4613]
["bitfinex","ETHUSD",1726010113256,1.75793494,2391.4,2390.8,2.4613]
["bitfinex","ETHUSD",1726010113548,0.55,2391.3,2391.0,2.3256]
["bitfinex","ETHUSD",1726010114326,4.75793494,2391.4,2391.0,2.3256]
["bitfinex","ETHUSD",1726010114327,3.0,2391.4,2391.0,2.3256]
["bitfinex","ETHUSD",1726010114505,4.75793494,2391.5,2391.2,2.3256]
["bitfinex","ETHUSD",1726010114713,9.09793494,2391.6,2391.4,2.3256]
["bitfinex","ETHUSD",1726010115012,7.34,2391.6,2391.4,2.3256]
["bitfinex","ETHUSD",1726010118078,9.09793494,2392.1,2391.4,2.3256]
["bitfinex","ETHUSD",1726010118229,1.75793494,2392.1,2391.6,2.3256]
["bitfinex","ETHUSD",1726010118768,1.75793494,2392.3,2391.7,0.08361735]
["bitfinex","ETHUSD",1726010119093,1.75793494,2392.3,2391.8,2.3256]
["bitfinex","ETHUSD",1726010119241,9.12421494,2392.4,2391.9,0.08360546]
["bitfinex","ETHUSD",1726010119576,9.12421494,2392.4,2392.0,2.3256]
["bitfinex","ETHUSD",1726010119577,0.02628,2392.4,2392.0,2.3256]
["bitfinex","ETHUSD",1726010119747,0.02628,2392.4,2392.1,0.08359462]
["bitfinex","ETHUSD",1726010121581,0.02628,2392.4,2392.0,2.40919465]
["bitfinex","ETHUSD",1726010121745,0.02628,2392.4,2392.0,2.67420617]
["bitfinex","ETHUSD",1726010131179,0.02628,2392.4,2392.1,0.08359656]
["bitfinex","ETHUSD",1726010134214,0.02628,2392.4,2392.0,2.59061152]
["bitfinex","ETHUSD",1726010134372,0.57628,2392.4,2392.0,2.59061152]
["bitfinex","ETHUSD",1726010137998,4.75618,2392.4,2392.0,2.59061152]
["bitfinex","ETHUSD",1726010140194,0.57628,2392.4,2392.0,2.59061152]
["bitfinex","ETHUSD",1726010140576,4.75618,2392.4,2392.0,2.59061152]
["bitfinex","ETHUSD",1726010140761,4.75618,2392.4,2392.0,2.3256]
["bitfinex","ETHUSD",1726010146630,8.93619,2392.4,2392.0,2.3256]
["bitfinex","ETHUSD",1726010146833,4.18053,2392.1,2391.8,2.51089542]
["bitfinex","ETHUSD",1726010147129,0.968053,2392.0,2391.6,2.4273]
["bitfinex","ETHUSD",1726010147330,0.55,2392.0,2391.6,2.4273]
["bitfinex","ETHUSD",1726010147893,4.7307,2392.0,2391.6,2.4273]
["bitfinex","ETHUSD",1726010157746,4.18078,2391.9,2391.6,2.4273]
["bitfinex","ETHUSD",1726010158438,0.55,2392.0,2391.6,2.67839169]
["bitfinex","ETHUSD",1726010158765,4.18043,2392.1,2391.7,2.51091869]
["bitfinex","ETHUSD",1726010159053,4.18043,2392.1,2391.8,0.35981029]
["bitfinex","ETHUSD",1726010160158,4.18086,2391.9,2391.7,2.4273]
["bitfinex","ETHUSD",1726010161368,4.18095,2391.8,2391.7,2.4273]
["bitfinex","ETHUSD",1726010164977,4.18064,2392.0,2391.3,2.4273]
["bitfinex","ETHUSD",1726010164978,3.56161784,2391.9,2391.3,2.4273]
["bitfinex","ETHUSD",1726010165278,4.18149,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010166241,8.36307,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010166468,4.18149,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010169034,8.36307,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010169284,4.18149,2391.5,2391.4,0.24273]
["bitfinex","ETHUSD",1726010170237,8.36309,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010170438,4.18149,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010170637,8.36305,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010170864,4.18149,2391.5,2391.3,2.4273]
["bitfinex","ETHUSD",1726010171065,4.18165,2391.4,2391.3,2.67839283]
["bitfinex","ETHUSD",1726010171535,8.3631,2391.5,2391.3,2.67839283]
["bitfinex","ETHUSD",1726010171780,4.18149,2391.5,2391.3,2.67839283]
["bitfinex","ETHUSD",1726010172105,8.36306,2391.5,2391.3,2.67839283]
["bitfinex","ETHUSD",1726010173186,6.47777752,2391.9,2391.3,2.67839283]
["bitfinex","ETHUSD",1726010173187,4.1813,2391.6,2391.3,2.67839283]
["bitfinex","ETHUSD",1726010173362,4.18098,2391.8,2391.4,0.3514638]
["bitfinex","ETHUSD",1726010173683,4.18132,2391.6,2391.4,0.3514638]
["bitfinex","ETHUSD",1726010175566,4.18147,2391.5,2391.4,0.3514638]
["bitfinex","ETHUSD",1726010175886,8.36277,2391.6,2391.4,0.26783928]
["bitfinex","ETHUSD",1726010176197,4.18132,2391.6,2391.4,0.35146389]
["bitfinex","ETHUSD",1726010176483,8.36271,2391.6,2391.4,0.35146389]
["bitfinex","ETHUSD",1726010177093,4.18132,2391.6,2391.4,0.35146389]
["bitfinex","ETHUSD",1726010177992,4.18132,2391.6,2391.4,0.26783928]
["bitfinex","ETHUSD",1726010178186,8.36272,2391.6,2391.4,0.26783928]
["bitfinex","ETHUSD",1726010178351,4.18155,2391.5,2391.3,2.51092465]
["bitfinex","ETHUSD",1726010178665,4.18132,2391.6,2391.0,0.3]
["bitfinex","ETHUSD",1726010178666,4.18165,2391.4,2391.0,2.6046]
["bitfinex","ETHUSD",1726010178862,4.18165,2391.4,2391.1,0.34409011]
["bitfinex","ETHUSD",1726010180393,4.18165,2391.4,2391.1,0.26046]
["bitfinex","ETHUSD",1726010185381,4.18132,2391.6,2391.2,0.08363027]
["bitfinex","ETHUSD",1726010185382,4.18148,2391.5,2391.2,0.08363027]
["bitfinex","ETHUSD",1726010186393,4.18148,2391.5,2391.3,2.3046]
["bitfinex","ETHUSD",1726010186598,4.18148,2391.5,2391.3,2.56946903]
["bitfinex","ETHUSD",1726010188355,4.18134,2391.6,2391.3,2.56946903]
["bitfinex","ETHUSD",1726010188556,1.74698752,2391.9,2391.5,2.4928]
["bitfinex","ETHUSD",1726010188758,1.74698752,2392.3,2391.8,2.4928]
["bitfinex","ETHUSD",1726010188989,4.18019,2392.3,2391.9,0.08360257]
["bitfinex","ETHUSD",1726010189193,4.20623,2392.4,2391.9,2.33733618]
["bitfinex","ETHUSD",1726010189356,8.38623,2392.4,2391.9,1.89823289]
["bitfinex","ETHUSD",1726010189558,8.38622,2392.4,2391.9,0.52270586]
["bitfinex","ETHUSD",1726010190055,8.38623,2392.4,2391.9,0.52270586]
["bitfinex","ETHUSD",1726010190254,4.20623,2392.4,2391.9,0.52270586]
["bitfinex","ETHUSD",1726010190470,8.38622,2392.4,2391.9,0.52270586]
["bitfinex","ETHUSD",1726010190667,4.20623,2392.4,2391.9,0.52270586]
["bitfinex","ETHUSD",1726010190872,4.20623,2392.4,2392.0,0.30155059]
["bitfinex","ETHUSD",1726010193708,4.20623,2392.4,2391.9,0.52270586]
["bitfinex","ETHUSD",1726010194004,4.18012,2392.3,2391.9,0.52270586]
["bitfinex","ETHUSD",1726010206100,6.67856,2392.2,2391.8,0.08360304]
["bitfinex","ETHUSD",1726010206427,4.18026,2392.2,2391.9,2.3266]
["bitfinex","ETHUSD",1726010207615,8.36061,2392.2,2391.9,2.3266]
["bitfinex","ETHUSD",1726010207819,4.18026,2392.2,2391.9,2.3266]
["bitfinex","ETHUSD",1726010208228,4.18013,2392.3,2391.9,2.5676203]
["bitfinex","ETHUSD",1726010208518,4.2063,2392.4,2392.0,0.083603]
["bitfinex","ETHUSD",1726010208921,4.2063,2392.4,2392.0,0.34872533]
["bitfinex","ETHUSD",1726010209218,0.02628,2392.4,2392.1,2.3266]
["bitfinex","ETHUSD",1726010213358,0.02628,2392.4,2392.3,4.14123032]
["bitfinex","ETHUSD",1726010213527,0.02628,2392.4,2392.3,5.4101789]
["bitfinex","ETHUSD",1726010213825,0.02628,2392.4,2392.3,8.17790972]
["bitfinex","ETHUSD",1726010214029,0.026283,2392.8,2392.3,8.17790972]
["bitfinex","ETHUSD",1726010214030,0.026283,2392.8,2392.3,6.3632794]
["bitfinex","ETHUSD",1726010214328,0.026283,2392.8,2392.4,3.0]
["bitfinex","ETHUSD",1726010214524,0.026283,2392.8,2392.5,0.08357597]
["bitfinex","ETHUSD",1726010214726,0.026283,2392.8,2392.5,0.90136767]
["bitfinex","ETHUSD",1726010215625,0.026283,2392.8,2392.5,2.71599799]
["bitfinex","ETHUSD",1726010217239,0.026283,2392.8,2392.5,0.90136767]
["bitfinex","ETHUSD",1726010217426,0.026283,2392.8,2392.6,0.08358229]
["bitfinex","ETHUSD",1726010221771,0.026283,2392.8,2392.7,2.3266]
["bitfinex","ETHUSD",1726010221938,0.026283,2392.8,2392.7,2.6493974]
["bitfinex","ETHUSD",1726010225850,0.026283,2392.8,2392.7,0.3227974]
["bitfinex","ETHUSD",1726010241737,2.3618,2392.7,2392.1,2.2922]
["bitfinex","ETHUSD",1726010241877,2.3618,2392.7,2392.2,0.08359172]
["bitfinex","ETHUSD",1726010242075,2.3618,2392.7,2392.2,1.08668312]
["bitfinex","ETHUSD",1726010242278,2.3618,2392.7,2392.3,0.08359172]
["bitfinex","ETHUSD",1726010245015,6.54129,2392.7,2392.1,0.08359173]
["bitfinex","ETHUSD",1726010245195,2.3618,2392.5,2392.1,0.08359806]
["bitfinex","ETHUSD",1726010245580,2.3618,2392.5,2391.8,0.08359799]
["bitfinex","ETHUSD",1726010250488,2.3618,2392.5,2391.9,1.81463032]
["bitfinex","ETHUSD",1726010250701,2.3618,2392.5,2392.0,0.08359808]
["bitfinex","ETHUSD",1726010264929,0.55,2392.4,2391.9,0.08359826]
["bitfinex","ETHUSD",1726010265227,2.3494,2392.3,2391.7,0.08360504]
["bitfinex","ETHUSD",1726010266521,2.3494,2392.3,2391.7,1.89823536]
["bitfinex","ETHUSD",1726010266720,2.3494,2392.3,2391.8,0.08360494]
["bitfinex","ETHUSD",1726010267373,2.3494,2392.5,2391.9,1.81463032]
["bitfinex","ETHUSD",1726010267518,2.3494,2392.5,2392.0,0.51137174]
["bitfinex","ETHUSD",1726010267716,2.3494,2392.5,2392.1,1.81463032]
["bitfinex","ETHUSD",1726010270856,2.3494,2392.7,2392.2,0.08359828]
["bitfinex","ETHUSD",1726010271175,0.026283,2392.8,2391.8,0.08359404]
["bitfinex","ETHUSD",1726010271176,1.81463032,2392.6,2391.8,0.08359404]
["bitfinex","ETHUSD",1726010271473,2.3494,2392.3,2391.7,0.08360767]
["bitfinex","ETHUSD",1726010275310,2.3494,2392.3,2391.7,1.89823799]
["bitfinex","ETHUSD",1726010275508,2.3494,2392.3,2391.8,0.08360747]
["bitfinex","ETHUSD",1726010282314,2.3494,2392.3,2391.8,2.46310747]
["bitfinex","ETHUSD",1726010282499,2.3494,2392.3,2391.9,0.72777378]
["bitfinex","ETHUSD",1726010282700,2.3494,2392.3,2392.0,0.08360314]
["bitfinex","ETHUSD",1726010289317,1.74698752,2392.5,2392.0,0.08360314]
["bitfinex","ETHUSD",1726010289526,4.09638752,2392.5,2392.0,0.08360314]
["bitfinex","ETHUSD",1726010289861,2.3494,2392.5,2392.0,0.48943699]
["bitfinex","ETHUSD",1726010290838,4.09638752,2392.5,2392.0,0.48943699]
["bitfinex","ETHUSD",1726010291039,1.74698752,2392.6,2392.0,0.48943699]
["bitfinex","ETHUSD",1726010291241,1.74698752,2392.6,2392.1,0.54113411]
["bitfinex","ETHUSD",1726010291426,1.74698752,2392.5,2392.2,0.08359624]
["bitfinex","ETHUSD",1726010293216,1.74698752,2392.5,2392.1,0.62473046]
["bitfinex","ETHUSD",1726010293642,1.74698752,2392.6,2392.1,0.62473046]
["bitfinex","ETHUSD",1726010293959,1.74698752,2392.5,2392.1,0.62473046]
["bitfinex","ETHUSD",1726010294815,1.74698752,2392.6,2392.1,0.62473046]
["bitfinex","ETHUSD",1726010295949,2.368,2392.5,2392.1,0.62473046]
["bitfinex","ETHUSD",1726010296151,4.11498752,2392.5,2392.1,0.08359635]
["bitfinex","ETHUSD",1726010296588,4.11498752,2392.5,2392.0,0.08359712]
["bitfinex","ETHUSD",1726010297257,4.11498752,2392.4,2391.9,0.8113709]
["bitfinex","ETHUSD",1726010298197,2.368,2392.3,2391.9,0.8113709]
["bitfinex","ETHUSD",1726010300699,2.368,2392.3,2392.0,0.22307695]
["bitfinex","ETHUSD",1726010301190,4.11498752,2392.5,2392.0,0.22307695]
["bitfinex","ETHUSD",1726010301392,4.11498752,2392.5,2392.0,2.67007695]
["bitfinex","ETHUSD",1726010302461,4.11498752,2392.5,2392.1,0.08360231]
["bitfinex","ETHUSD",1726010302794,2.368,2392.5,2392.1,0.44010733]
["bitfinex","ETHUSD",1726010303897,1.74698752,2392.5,2392.1,0.44010733]
["bitfinex","ETHUSD",1726010304104,2.368,2392.4,2392.1,0.44010733]
["bitfinex","ETHUSD",1726010304313,2.368,2392.4,2392.1,0.08360231]
["bitfinex","ETHUSD",1726010304814,4.11498752,2392.4,2392.1,0.08360231]
["bitfinex","ETHUSD",1726010305019,2.368,2392.4,2392.1,0.08360231]
["bitfinex","ETHUSD",1726010307029,1.74698752,2392.5,2392.1,0.08360231]
["bitfinex","ETHUSD",1726010307880,1.74698752,2392.5,2392.2,2.3174]
["bitfinex","ETHUSD",1726010308081,1.74698752,2392.5,2392.3,0.24010023]
["bitfinex","ETHUSD",1726010309709,1.74698752,2392.6,2392.3,0.24010023]
["bitfinex","ETHUSD",1726010311466,1.74698752,2392.6,2392.3,0.32369704]
["bitfinex","ETHUSD",1726010312041,2.19651245,2392.7,2392.3,0.32369704]
["bitfinex","ETHUSD",1726010312042,1.74698752,2392.7,2392.3,0.32369704]
["bitfinex","ETHUSD",1726010312260,4.10807052,2392.8,2392.3,0.32369704]
["bitfinex","ETHUSD",1726010313106,1.74698752,2392.7,2392.3,0.32369704]
["bitfinex","ETHUSD",1726010313344,4.10807052,2392.8,2392.3,0.32369704]
["bitfinex","ETHUSD",1726010314701,1.77327052,2392.8,2392.3,0.32369704]
["bitfinex","ETHUSD",1726010315359,0.026283,2392.8,2392.4,4.13203032]
["bitfinex","ETHUSD",1726010315658,0.026283,2392.8,2392.6,2.3174]
["bitfinex","ETHUSD",1726010315820,0.026283,2392.8,2392.7,0.08357769]
["bitfinex","ETHUSD",1726010316457,0.026283,2392.8,2392.6,2.40097917]
["bitfinex","ETHUSD",1726010316666,0.026283,2392.8,2392.7,0.28465519]
["bitfinex","ETHUSD",1726010317157,0.026283,2392.8,2392.6,0.08357917]
["bitfinex","ETHUSD",1726010317659,0.026283,2392.8,2392.5,0.08357925]
["bitfinex","ETHUSD",1726010345052,0.026283,2392.8,2392.7,2.3448]
["bitfinex","ETHUSD",1726010345265,0.026283,2392.8,2392.7,2.42837514]
["bitfinex","ETHUSD",1726010345994,0.026283,2392.8,2392.7,5.42837514]
["bitfinex","ETHUSD",1726010346194,0.026283,2392.8,2392.7,6.29401825]
["bitfinex","ETHUSD",1726010348188,0.026283,2392.8,2392.7,7.23544423]
["bitfinex","ETHUSD",1726010348369,0.026283,2392.8,2392.7,6.29401825]
["bitfinex","ETHUSD",1726010352863,0.026283,2392.8,2392.7,7.23474136]
["bitfinex","ETHUSD",1726010353065,0.026283,2392.8,2392.7,6.29401825]
["bitfinex","ETHUSD",1726010353657,0.026283,2392.8,2392.7,7.23472334]
["bitfinex","ETHUSD",1726010354418,0.026283,2392.8,2392.7,7.23471035]
["bitfinex","ETHUSD",1726010355595,0.026283,2392.8,2392.7,7.23454122]
["bitfinex","ETHUSD",1726010355809,0.026283,2392.8,2392.7,6.29401825]
["bitfinex","ETHUSD",1726010362176,0.026283,2392.8,2392.7,7.1517185]
["bitfinex","ETHUSD",1726010362389,0.026283,2393.3,2393.2,1.81463032]
["bitfinex","ETHUSD",1726010362710,0.026283,2393.3,2393.2,1.89818457]
["bitfinex","ETHUSD",1726010364206,0.026283,2393.3,2393.2,1.81463032]
["bitfinex","ETHUSD",1726010364388,0.026283,2393.3,2393.2,1.89818287]
["bitfinex","ETHUSD",1726010373566,0.026283,2393.3,2393.2,10.25518287]
["bitfinex","ETHUSD",1726010373769,0.026283,2393.3,2393.2,11.58070116]
["bitfinex","ETHUSD",1726010374876,0.026283,2393.3,2393.2,15.75920116]
["bitfinex","ETHUSD",1726010383327,0.026283,2393.3,2393.2,18.05320116]
["bitfinex","ETHUSD",1726010383629,0.026283,2393.3,2393.2,15.75920116]
["bitfinex","ETHUSD",1726010383789,0.026283,2393.3,2393.2,16.69830644]
["bitfinex","ETHUSD",1726010383990,0.026283,2393.3,2393.2,15.75920116]
["bitfinex","ETHUSD",1726010386576,0.026283,2393.3,2393.2,16.6986327]
["bitfinex","ETHUSD",1726010386961,0.026283,2393.3,2393.2,18.10771691]
["bitfinex","ETHUSD",1726010387160,0.026283,2393.3,2393.2,16.6986327]
["bitfinex","ETHUSD",1726010387803,0.026283,2393.3,2393.2,19.6986327]
["bitfinex","ETHUSD",1726010387953,0.026283,2393.3,2393.2,27.58043482]
["bitfinex","ETHUSD",1726010388350,0.026283,2393.3,2393.2,28.44759116]
["bitfinex","ETHUSD",1726010388553,0.026283,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1726010388760,0.026283,2393.8,2393.7,8.4388008]
["bitfinex","ETHUSD",1726010388960,0.026283,2393.8,2393.7,12.6164308]
["bitfinex","ETHUSD",1726010394031,0.026283,2393.8,2393.7,8.4388008]
["bitfinex","ETHUSD",1726010394163,2.496183,2393.8,2393.7,8.4388008]
["bitfinex","ETHUSD",1726010394363,2.496183,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1726010394884,2.496183,2393.8,2393.7,9.61692847]
["bitfinex","ETHUSD",1726010400491,2.496183,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1726010400814,2.496183,2393.8,2393.6,4.17778]
["bitfinex","ETHUSD",1726010410133,2.496183,2393.8,2393.5,4.17786]
["bitfinex","ETHUSD",1726010410335,2.496183,2393.8,2393.5,8.35575]
["bitfinex","ETHUSD",1726010410519,2.7458013,2393.8,2393.5,4.17786]
["bitfinex","ETHUSD",1726010410822,2.7458013,2393.8,2393.3,4.26176433]
["bitfinex","ETHUSD",1726010411026,2.7458013,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1726010411235,2.7458013,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1726010411388,2.4699,2393.6,2393.3,4.17821]
["bitfinex","ETHUSD",1726010411593,2.4699,2393.6,2393.4,4.17811]
["bitfinex","ETHUSD",1726010411932,2.4699,2393.6,2393.3,4.17821]
["bitfinex","ETHUSD",1726010413498,4.17844,2393.3,2392.7,0.86675001]
["bitfinex","ETHUSD",1726010413730,2.3962,2392.9,2392.6,0.93690126]
["bitfinex","ETHUSD",1726010414002,2.3962,2392.9,2392.5,2.2721019]
["bitfinex","ETHUSD",1726010414003,3.23516703,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1726010414222,2.3962,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1726010414638,2.3962,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1726010415111,2.3962,2392.9,2392.6,4.17945]
["bitfinex","ETHUSD",1726010416253,2.3962,2392.9,2392.7,4.17936]
["bitfinex","ETHUSD",1726010418834,2.3962,2392.9,2392.6,8.3589]
["bitfinex","ETHUSD",1726010421923,2.3962,2392.9,2392.6,4.17945]
["bitfinex","ETHUSD",1726010422120,2.3962,2392.9,2392.6,8.35889]
["bitfinex","ETHUSD",1726010423352,2.3962,2393.1,2392.9,4.17901]
["bitfinex","ETHUSD",1726010428954,2.3962,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1726010429138,2.3962,2393.1,2392.7,4.17924]
["bitfinex","ETHUSD",1726010429461,2.3067,2393.0,2392.7,4.17924]
["bitfinex","ETHUSD",1726010431867,2.3067,2393.0,2392.8,0.07053077]
["bitfinex","ETHUSD",1726010432388,2.3067,2393.0,2392.9,0.06963171]
["bitfinex","ETHUSD",1726010432664,2.3067,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1726010432839,2.3067,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1726010433042,2.3067,2393.0,2392.6,4.24910039]
["bitfinex","ETHUSD",1726010436687,2.3067,2392.8,2392.6,0.06965039]
["bitfinex","ETHUSD",1726010437126,2.3067,2392.8,2392.7,0.06964416]
["bitfinex","ETHUSD",1726010437330,2.3067,2392.8,2392.4,4.17975]
["bitfinex","ETHUSD",1726010437530,2.3067,2392.8,2392.5,0.06965663]
["bitfinex","ETHUSD",1726010437836,2.3067,2392.8,2392.5,4.24937663]
["bitfinex","ETHUSD",1726010446084,5.99334032,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1726010446386,2.8614,2393.0,2392.6,5.27213466]
["bitfinex","ETHUSD",1726010446721,2.8614,2393.0,2392.7,0.06975423]
["bitfinex","ETHUSD",1726010447743,2.3114,2393.0,2392.7,0.06975423]
["bitfinex","ETHUSD",1726010447886,6.4906,2392.9,2392.7,0.06975423]
["bitfinex","ETHUSD",1726010448093,2.3114,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1726010448890,0.55,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1726010450827,2.3114,2392.8,2392.5,8.35934]
["bitfinex","ETHUSD",1726010451517,2.3114,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1726010451717,2.3114,2393.0,2392.8,4.17917]
["bitfinex","ETHUSD",1726010451921,2.3114,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1726010452630,7.34,2393.6,2393.3,4.17822]
["bitfinex","ETHUSD",1726010452847,1.77327052,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1726010452848,2.337683,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1726010453684,2.337683,2393.8,2393.1,8.44068285]
["bitfinex","ETHUSD",1726010453890,2.337683,2393.8,2393.1,5.06440999]
["bitfinex","ETHUSD",1726010454098,1.81463032,2393.7,2393.2,0.06958983]
["bitfinex","ETHUSD",1726010454626,2.3114,2393.6,2393.2,0.06958983]
["bitfinex","ETHUSD",1726010455033,0.55,2393.5,2393.2,0.06958983]
["bitfinex","ETHUSD",1726010455536,5.95088052,2393.8,2393.3,4.17829]
["bitfinex","ETHUSD",1726010455710,0.026283,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1726010455892,0.026283,2393.8,2393.4,0.06957738]
["bitfinex","ETHUSD",1726010456092,2.3114,2393.7,2393.6,0.06956493]
["bitfinex","ETHUSD",1726010456293,6.48914,2393.7,2393.5,0.06957115]
["bitfinex","ETHUSD",1726010456503,7.80737024,2393.7,2393.6,0.06956493]
["bitfinex","ETHUSD",1726010456703,6.48914,2393.7,2393.6,0.06956493]
["bitfinex","ETHUSD",1726010456908,7.03914,2393.7,2393.1,8.35714]
["bitfinex","ETHUSD",1726010457119,7.03914,2393.7,2393.6,0.06956493]
["bitfinex","ETHUSD",1726010457320,8.83014424,2393.7,2393.1,8.35714]
["bitfinex","ETHUSD",1726010457491,7.03914,2393.7,2393.6,0.06956493]
["bitfinex","ETHUSD",1726010457710,7.03914,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1726010457920,0.55,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1726010458119,0.55,2393.6,2393.1,8.35712]
["bitfinex","ETHUSD",1726010459545,2.3114,2393.7,2393.1,5.014282]
["bitfinex","ETHUSD",1726010459711,0.026283,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1726010460034,0.026283,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1726010460611,0.026283,2393.8,2393.4,0.41782]
["bitfinex","ETHUSD",1726010460805,0.026283,2393.8,2393.3,8.35638]
["bitfinex","ETHUSD",1726010461544,0.576283,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1726010461756,0.576283,2393.8,2393.3,5.3473712]
["bitfinex","ETHUSD",1726010462067,0.576283,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1726010462224,0.026283,2393.8,2393.5,4.17792]
["bitfinex","ETHUSD",1726010463833,0.026283,2393.8,2393.6,4.17778]
["bitfinex","ETHUSD",1726010465466,0.026283,2393.8,2393.4,8.35606]
["bitfinex","ETHUSD",1726010465669,0.026283,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1726010465874,0.026283,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1726010466030,0.026283,2393.8,2393.5,5.01347]
["bitfinex","ETHUSD",1726010466877,0.026283,2393.8,2393.5,0.83559]
["bitfinex","ETHUSD",1726010467060,0.026283,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1726010468134,0.026283,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1726010468852,2.337683,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1726010469045,2.337683,2393.8,2393.5,0.06893982]
["bitfinex","ETHUSD",1726010469943,2.337683,2393.8,2393.5,4.24690982]
["bitfinex","ETHUSD",1726010470682,2.337683,2393.8,2393.5,0.06893982]
["bitfinex","ETHUSD",1726010470981,0.55,2393.7,2393.5,0.06893982]
["bitfinex","ETHUSD",1726010471188,0.55,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1726010471374,0.55,2393.7,2393.6,0.06893359]
["bitfinex","ETHUSD",1726010471573,0.55,2393.7,2393.3,5.263635]
["bitfinex","ETHUSD",1726010471876,0.55,2393.7,2393.4,0.06894604]
["bitfinex","ETHUSD",1726010472082,0.55,2393.7,2393.4,4.24709604]
["bitfinex","ETHUSD",1726010472785,0.55,2393.7,2393.4,4.24700604]
["bitfinex","ETHUSD",1726010472988,0.55,2393.7,2393.4,5.19808914]
["bitfinex","ETHUSD",1726010473486,2.337683,2393.8,2393.4,5.19808914]
["bitfinex","ETHUSD",1726010473487,2.337683,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1726010473687,0.026283,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1726010473892,0.026283,2393.8,2393.6,4.24675096]
["bitfinex","ETHUSD",1726010474248,0.026283,2393.8,2393.6,5.32480206]
["bitfinex","ETHUSD",1726010474951,0.026283,2393.8,2393.6,5.32471206]
["bitfinex","ETHUSD",1726010475262,0.026283,2393.8,2393.6,9.50242206]
["bitfinex","ETHUSD",1726010475473,0.026283,2393.8,2393.6,5.32471206]
["bitfinex","ETHUSD",1726010476407,0.026283,2393.8,2393.6,9.50242206]
["bitfinex","ETHUSD",1726010476545,0.026283,2393.8,2393.7,0.95024221]
["bitfinex","ETHUSD",1726010476890,0.026283,2393.8,2393.7,1.01918695]
["bitfinex","ETHUSD",1726010477453,0.026283,2393.8,2393.7,5.19681695]
["bitfinex","ETHUSD",1726010477653,0.026283,2393.8,2393.7,11.81370042]
["bitfinex","ETHUSD",1726010477854,0.026283,2393.8,2393.7,15.7432286]
["bitfinex","ETHUSD",1726010478077,0.026283,2393.8,2393.7,11.81370042]
["bitfinex","ETHUSD",1726010478383,0.026283,2393.8,2393.7,13.62584533]
["bitfinex","ETHUSD",1726010484251,0.026283,2393.8,2393.7,17.80347533]
["bitfinex","ETHUSD",1726010484510,0.026283,2393.8,2393.7,24.98110533]
["bitfinex","ETHUSD",1726010484714,0.026283,2394.3,2393.7,24.98110533]
["bitfinex","ETHUSD",1726010484715,0.026283,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1726010484892,0.026283,2394.3,2394.2,6.53246]
["bitfinex","ETHUSD",1726010485077,0.026283,2394.3,2394.2,6.68441092]
["bitfinex","ETHUSD",1726010485281,0.026283,2394.3,2394.2,10.86117092]
["bitfinex","ETHUSD",1726010485472,0.026283,2394.3,2394.2,12.67331583]
["bitfinex","ETHUSD",1726010485671,0.026283,2394.3,2394.2,14.35833741]
["bitfinex","ETHUSD",1726010486171,0.026283,2394.3,2394.2,20.64762536]
["bitfinex","ETHUSD",1726010486414,0.026283,2394.3,2394.2,16.47086536]
["bitfinex","ETHUSD",1726010486586,0.026283,2394.3,2394.2,12.5461925]
["bitfinex","ETHUSD",1726010490673,0.026283,2394.3,2394.2,16.47086536]
["bitfinex","ETHUSD",1726010492520,0.026283,2394.3,2394.2,12.5461925]
["bitfinex","ETHUSD",1726010493156,0.026283,2394.3,2394.2,16.47086536]
["bitfinex","ETHUSD",1726010494220,0.026283,2394.3,2394.2,23.64762536]
["bitfinex","ETHUSD",1726010504777,0.026283,2394.3,2394.2,28.25737757]
["bitfinex","ETHUSD",1726010505484,0.026283,2394.7,2394.6,18.77875286]
["bitfinex","ETHUSD",1726010505784,0.026283,2394.7,2394.6,21.77875286]
["bitfinex","ETHUSD",1726010505937,0.026283,2394.7,2394.6,21.8461324]
["bitfinex","ETHUSD",1726010508262,0.026283,2394.7,2394.6,19.73199267]
["bitfinex","ETHUSD",1726010508638,0.026283,2394.7,2394.6,20.1648872]
["bitfinex","ETHUSD",1726010508834,0.026283,2394.7,2394.6,22.59901692]
["bitfinex","ETHUSD",1726010509137,0.026283,2394.7,2394.6,22.16612239]
["bitfinex","ETHUSD",1726010509339,0.026283,2394.7,2394.6,22.59917072]
["bitfinex","ETHUSD",1726010509651,0.026283,2394.7,2394.6,22.5991865]
["bitfinex","ETHUSD",1726010510375,0.026283,2394.7,2394.6,26.34218239]
["bitfinex","ETHUSD",1726010517999,3e-06,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1726010518256,7.366283,2395.7,2395.6,6.50021]
["bitfinex","ETHUSD",1726010518257,0.026283,2395.7,2395.6,6.50021]
["bitfinex","ETHUSD",1726010518543,3e-06,2395.7,2395.6,28.65800413]
["bitfinex","ETHUSD",1726010518698,3e-06,2395.7,2395.6,28.72415351]
["bitfinex","ETHUSD",1726010518897,3e-06,2395.7,2395.6,24.54984351]
["bitfinex","ETHUSD",1726010519099,3e-06,2395.7,2395.6,16.23910038]
["bitfinex","ETHUSD",1726010519294,3e-06,2395.7,2395.6,18.04963351]
["bitfinex","ETHUSD",1726010519536,3e-06,2395.7,2395.6,16.23910038]
["bitfinex","ETHUSD",1726010519842,2.2841,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1726010520020,2.3009098,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1726010520213,2.3009098,2396.1,2396.0,4.23974452]
["bitfinex","ETHUSD",1726010520936,0.0168098,2396.1,2396.0,6.56564452]
["bitfinex","ETHUSD",1726010521166,0.0168098,2396.1,2396.0,27.171353]
["bitfinex","ETHUSD",1726010521299,9.8e-06,2396.1,2396.0,27.171353]
["bitfinex","ETHUSD",1726010521610,9.8e-06,2396.1,2396.0,22.997733]
["bitfinex","ETHUSD",1726010523251,9.8e-06,2396.1,2396.0,0.06612452]
["bitfinex","ETHUSD",1726010523427,2.2841098,2396.1,2396.0,8.41336452]
["bitfinex","ETHUSD",1726010523651,9.8e-06,2396.1,2396.0,8.41336452]
["bitfinex","ETHUSD",1726010523940,9.8e-06,2396.1,2396.0,8.49682241]
["bitfinex","ETHUSD",1726010524250,9.8e-06,2396.1,2396.0,10.15579161]
["bitfinex","ETHUSD",1726010526950,9.8e-06,2396.1,2396.0,14.32941161]
["bitfinex","ETHUSD",1726010527455,0.015,2396.2,2396.1,8.34688]
["bitfinex","ETHUSD",1726010527745,0.015,2396.2,2396.1,16.52288046]
["bitfinex","ETHUSD",1726010527964,0.015,2396.2,2396.1,18.63618898]
["bitfinex","ETHUSD",1726010528853,0.015,2396.2,2396.1,21.63618898]
["bitfinex","ETHUSD",1726010534847,0.015,2396.2,2396.1,17.71707943]
["bitfinex","ETHUSD",1726010535077,0.015,2396.2,2396.1,21.63618898]
["bitfinex","ETHUSD",1726010535374,2.2749,2396.2,2396.1,0.0559211]
["bitfinex","ETHUSD",1726010536148,0.015,2396.2,2396.1,4.2293611]
["bitfinex","ETHUSD",1726010536348,0.015,2396.2,2396.1,8.4028011]
["bitfinex","ETHUSD",1726010536577,0.015,2396.2,2396.1,9.64333868]
["bitfinex","ETHUSD",1726010542906,0.015,2396.2,2396.1,17.73588823]
["bitfinex","ETHUSD",1726010543271,0.0263506,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1726010543596,0.0263506,2396.5,2396.4,12.26494955]
["bitfinex","ETHUSD",1726010543797,0.0263506,2396.5,2396.4,17.72679921]
["bitfinex","ETHUSD",1726010544104,0.0263506,2396.5,2396.4,20.19679921]
["bitfinex","ETHUSD",1726010545892,0.0263506,2396.5,2396.4,23.19679921]
["bitfinex","ETHUSD",1726010546194,6e-07,2396.5,2396.4,36.15320942]
["bitfinex","ETHUSD",1726010546405,0.01,2396.9,2396.8,6.64222]
["bitfinex","ETHUSD",1726010546553,0.01,2396.9,2396.8,21.90576955]
["bitfinex","ETHUSD",1726010546751,0.01,2396.9,2396.8,22.65095922]
["bitfinex","ETHUSD",1726010547699,0.01,2396.9,2396.8,20.18084712]
["bitfinex","ETHUSD",1726010547865,0.01,2396.9,2396.8,19.48967425]
["bitfinex","ETHUSD",1726010548068,0.01,2396.9,2396.8,21.43864168]
["bitfinex","ETHUSD",1726010548594,0.01,2396.9,2396.8,17.26642168]
["bitfinex","ETHUSD",1726010549162,0.01,2396.9,2396.8,21.43864168]
["bitfinex","ETHUSD",1726010549359,0.0263506,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1726010549586,0.0263506,2397.0,2396.9,13.04103235]
["bitfinex","ETHUSD",1726010549781,0.0263506,2397.0,2396.9,22.13008928]
["bitfinex","ETHUSD",1726010550552,0.0263506,2397.0,2396.9,17.95803928]
["bitfinex","ETHUSD",1726010550783,0.0263506,2397.0,2396.9,17.26685961]
["bitfinex","ETHUSD",1726010552814,0.0263506,2397.0,2396.9,13.09480961]
["bitfinex","ETHUSD",1726010553183,0.0263506,2397.0,2396.9,17.26685961]
["bitfinex","ETHUSD",1726010553402,0.0263506,2397.0,2396.9,13.09480961]
["bitfinex","ETHUSD",1726010554079,0.0263506,2397.0,2396.9,8.39787726]
["bitfinex","ETHUSD",1726010556677,0.0263506,2397.0,2396.9,8.48130824]
["bitfinex","ETHUSD",1726010557697,0.0263506,2397.0,2396.9,8.39787726]
["bitfinex","ETHUSD",1726010558419,0.0263506,2397.0,2396.9,8.48130593]
["bitfinex","ETHUSD",1726010561256,0.0263506,2397.0,2396.9,12.65335593]
["bitfinex","ETHUSD",1726010561547,0.0263506,2397.0,2396.9,10.55578948]
["bitfinex","ETHUSD",1726010564348,0.0263506,2397.0,2396.9,14.72783948]
["bitfinex","ETHUSD",1726010567419,0.005,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1726010567742,0.005,2397.3,2397.2,4.21988121]
["bitfinex","ETHUSD",1726010567947,0.005,2397.3,2397.2,8.39141121]
["bitfinex","ETHUSD",1726010568255,0.005,2397.3,2397.2,8.4748298]
["bitfinex","ETHUSD",1726010568963,0.005,2397.3,2397.2,10.13140574]
["bitfinex","ETHUSD",1726010569264,0.005,2397.3,2397.2,16.56546935]
["bitfinex","ETHUSD",1726010569461,0.005,2397.3,2397.2,23.00909935]
["bitfinex","ETHUSD",1726010569462,0.0076254,2397.3,2397.2,23.00909935]
["bitfinex","ETHUSD",1726010569679,0.0076254,2397.3,2397.2,26.00909935]
["bitfinex","ETHUSD",1726010569823,0.0076254,2397.3,2397.2,28.61000928]
["bitfinex","ETHUSD",1726010570023,0.0283192,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726010570261,0.0283192,2397.6,2397.5,12.3091159]
["bitfinex","ETHUSD",1726010570558,0.0283192,2397.6,2397.5,16.4801259]
["bitfinex","ETHUSD",1726010570727,0.0283192,2397.6,2397.5,18.13647841]
["bitfinex","ETHUSD",1726010571828,0.0283192,2397.6,2397.5,28.01154298]
["bitfinex","ETHUSD",1726010572377,0.0283192,2397.6,2397.5,28.93798814]
["bitfinex","ETHUSD",1726010572661,0.0283192,2397.6,2397.5,28.01154298]
["bitfinex","ETHUSD",1726010573567,0.0283192,2397.6,2397.5,28.19892243]
["bitfinex","ETHUSD",1726010573751,0.0283192,2397.6,2397.5,28.63062745]
["bitfinex","ETHUSD",1726010575553,0.0283192,2397.6,2397.5,25.73919343]
["bitfinex","ETHUSD",1726010575739,0.0283192,2397.6,2397.5,21.56818343]
["bitfinex","ETHUSD",1726010575942,0.0283192,2397.6,2397.5,13.96546841]
["bitfinex","ETHUSD",1726010576151,0.0283192,2397.6,2397.5,8.82181506]
["bitfinex","ETHUSD",1726010576467,0.0283192,2397.6,2397.5,8.39000635]
["bitfinex","ETHUSD",1726010576790,0.0283192,2397.6,2397.5,8.47341377]
["bitfinex","ETHUSD",1726010577270,0.0283192,2397.6,2397.5,11.47341377]
["bitfinex","ETHUSD",1726010577474,0.0283192,2397.6,2397.5,15.39252332]
["bitfinex","ETHUSD",1726010577761,0.0283192,2397.6,2397.5,17.34888965]
["bitfinex","ETHUSD",1726010577970,0.0283192,2397.6,2397.5,21.51989965]
["bitfinex","ETHUSD",1726010578762,0.0283192,2397.6,2397.5,17.34888965]
["bitfinex","ETHUSD",1726010580069,0.0283192,2397.6,2397.5,21.51989965]
["bitfinex","ETHUSD",1726010580460,0.0283192,2397.6,2397.5,17.34888965]
["bitfinex","ETHUSD",1726010582045,0.0283192,2397.6,2397.5,21.51989965]
["bitfinex","ETHUSD",1726010584580,0.0283192,2397.6,2397.5,17.34888965]
["bitfinex","ETHUSD",1726010585085,0.0283192,2397.6,2397.5,21.51989965]
["bitfinex","ETHUSD",1726010585901,0.0283192,2397.6,2397.5,17.34888965]
["bitfinex","ETHUSD",1726010586208,0.0283192,2397.6,2397.5,21.51989965]
["bitfinex","ETHUSD",1726010586407,0.0283192,2397.6,2397.5,17.34888965]
["bitfinex","ETHUSD",1726010586900,0.0283192,2397.6,2397.5,21.51989965]
["bitfinex","ETHUSD",1726010587706,0.0283192,2397.6,2397.5,23.79199965]
["bitfinex","ETHUSD",1726010587862,0.0283192,2397.6,2397.5,27.96300965]
["bitfinex","ETHUSD",1726010589213,0.0283192,2397.6,2397.5,23.79199965]
["bitfinex","ETHUSD",1726010590591,0.0283192,2397.6,2397.5,27.96300965]
["bitfinex","ETHUSD",1726010590794,0.0283192,2397.6,2397.5,23.79199965]
["bitfinex","ETHUSD",1726010590978,0.0283192,2397.6,2397.5,27.96300965]
["bitfinex","ETHUSD",1726010591502,0.0283192,2397.6,2397.5,23.79199965]
["bitfinex","ETHUSD",1726010592200,0.0283192,2397.6,2397.5,27.96300965]
["bitfinex","ETHUSD",1726010592401,0.0283192,2397.6,2397.5,28.89127553]
["bitfinex","ETHUSD",1726010592613,0.0283192,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1726010592967,0.0283192,2398.1,2398.0,8.381395]
["bitfinex","ETHUSD",1726010593163,0.0283192,2398.1,2398.0,8.46478535]
["bitfinex","ETHUSD",1726010593372,0.0283192,2398.1,2398.0,20.72417481]
["bitfinex","ETHUSD",1726010593575,0.0283192,2398.1,2398.0,23.72417481]
["bitfinex","ETHUSD",1726010593919,0.0283192,2398.1,2398.0,26.40019569]
["bitfinex","ETHUSD",1726010594303,0.0283192,2398.1,2398.0,27.32766602]
["bitfinex","ETHUSD",1726010594623,0.0283192,2398.1,2398.0,26.40019569]
["bitfinex","ETHUSD",1726010594781,0.0283192,2398.1,2398.0,27.32739973]
["bitfinex","ETHUSD",1726010595182,0.0283192,2398.1,2398.0,27.94673375]
["bitfinex","ETHUSD",1726010595382,0.0283192,2398.1,2398.0,27.01952971]
["bitfinex","ETHUSD",1726010596283,0.0283192,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1726010596624,0.0283192,2398.6,2398.5,19.51027233]
["bitfinex","ETHUSD",1726010596778,0.0283192,2398.6,2398.5,19.54981991]
["bitfinex","ETHUSD",1726010598628,0.0283192,2398.6,2398.5,11.46144036]
["bitfinex","ETHUSD",1726010598925,0.0283192,2398.6,2398.5,19.54981991]
["bitfinex","ETHUSD",1726010599085,0.0283192,2398.6,2398.5,17.3355319]
["bitfinex","ETHUSD",1726010599291,0.0283192,2398.6,2398.5,13.41642235]
["bitfinex","ETHUSD",1726010599498,0.0283192,2398.6,2398.5,17.3355319]
["bitfinex","ETHUSD",1726010600331,0.0283192,2398.6,2398.5,10.41642235]
["bitfinex","ETHUSD",1726010600591,0.0283192,2398.6,2398.5,8.46144036]
["bitfinex","ETHUSD",1726010604340,0.0283192,2398.6,2398.5,8.42189278]
["bitfinex","ETHUSD",1726010609037,0.0345727,2398.6,2398.5,8.42189278]
["bitfinex","ETHUSD",1726010614759,0.0345727,2398.6,2398.5,12.34100233]
["bitfinex","ETHUSD",1726010616273,0.0345727,2398.6,2398.5,16.51027233]
["bitfinex","ETHUSD",1726010616482,0.0345727,2398.6,2398.5,18.82283056]
["bitfinex","ETHUSD",1726010617653,0.0345727,2398.6,2398.5,21.82283056]
["bitfinex","ETHUSD",1726010618350,0.0345727,2398.6,2398.5,17.90372101]
["bitfinex","ETHUSD",1726010618550,0.0345727,2398.6,2398.5,21.82283056]
["bitfinex","ETHUSD",1726010619287,2.4683192,2399.1,2398.5,21.82283056]
["bitfinex","ETHUSD",1726010619288,2.4683192,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1726010619498,2.4683192,2399.1,2399.0,8.3368]
["bitfinex","ETHUSD",1726010620868,2.4622876,2399.1,2399.0,8.3368]
["bitfinex","ETHUSD",1726010622805,0.0222876,2399.1,2399.0,12.5052]
["bitfinex","ETHUSD",1726010622958,0.0222876,2399.1,2399.0,14.15596713]
["bitfinex","ETHUSD",1726010624365,0.0222876,2399.1,2399.0,17.15596713]
["bitfinex","ETHUSD",1726010625498,0.0222876,2399.1,2399.0,21.32436713]
["bitfinex","ETHUSD",1726010625679,0.0222876,2399.1,2399.0,23.64046713]
["bitfinex","ETHUSD",1726010627087,0.0008,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1726010627315,0.0008,2399.5,2399.4,12.58643834]
["bitfinex","ETHUSD",1726010627627,0.0008,2399.5,2399.4,14.90253834]
["bitfinex","ETHUSD",1726010628326,0.0008,2399.5,2399.4,12.58643834]
["bitfinex","ETHUSD",1726010628823,2.4785,2399.5,2399.4,8.41873834]
["bitfinex","ETHUSD",1726010629329,2.4785,2399.5,2399.4,9.67741117]
["bitfinex","ETHUSD",1726010632124,0.0008,2399.5,2399.4,13.59652072]
["bitfinex","ETHUSD",1726010632741,0.0008,2399.5,2399.4,17.76422072]
["bitfinex","ETHUSD",1726010633097,0.0008,2399.5,2399.4,13.59652072]
["bitfinex","ETHUSD",1726010633341,0.0008,2399.5,2399.4,17.76422072]
["bitfinex","ETHUSD",1726010633659,0.0302756,2400.7,2400.6,10.64734]
["bitfinex","ETHUSD",1726010634138,0.0302756,2400.7,2400.6,17.81296]
["bitfinex","ETHUSD",1726010634346,5.6e-06,2400.7,2400.6,24.25572479]
["bitfinex","ETHUSD",1726010634527,2.19540836,2402.2,2400.6,24.25572479]
["bitfinex","ETHUSD",1726010634528,0.002003,2403.2,2402.7,4.16192]
["bitfinex","ETHUSD",1726010634733,0.002003,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1726010634954,0.002003,2403.2,2402.8,0.0832361]
["bitfinex","ETHUSD",1726010634955,0.002003,2403.2,2403.0,4.16143]
["bitfinex","ETHUSD",1726010635257,0.0474528,2404.2,2403.1,7.00233284]
["bitfinex","ETHUSD",1726010635434,0.0474528,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726010635636,0.0474528,2404.2,2403.4,0.08318614]
["bitfinex","ETHUSD",1726010636050,0.0474528,2404.2,2402.6,3.91910955]
["bitfinex","ETHUSD",1726010636366,4.15993,2403.9,2402.7,3.08320759]
["bitfinex","ETHUSD",1726010636563,3.91910955,2403.8,2402.9,4.16147]
["bitfinex","ETHUSD",1726010636764,4.16039,2403.7,2402.7,4.24519408]
["bitfinex","ETHUSD",1726010636939,4.96829496,2403.7,2402.8,4.16175]
["bitfinex","ETHUSD",1726010637341,4.16042,2403.6,2402.8,4.16176]
["bitfinex","ETHUSD",1726010637676,4.16095,2403.3,2402.4,4.16246]
["bitfinex","ETHUSD",1726010637884,2.4777,2403.1,2402.4,4.16246]
["bitfinex","ETHUSD",1726010638172,6.63904,2403.1,2402.3,4.16265]
["bitfinex","ETHUSD",1726010638373,0.55,2403.0,2402.3,4.16265]
["bitfinex","ETHUSD",1726010638690,0.55,2403.0,2402.2,0.00080416]
["bitfinex","ETHUSD",1726010638691,2.4777,2402.8,2402.2,0.00080416]
["bitfinex","ETHUSD",1726010638978,2.4777,2402.3,2402.2,0.00080416]
["bitfinex","ETHUSD",1726010639343,18.27214955,2402.3,2402.2,0.00080416]
["bitfinex","ETHUSD",1726010639543,2.4777,2402.2,2401.3,4.16426]
["bitfinex","ETHUSD",1726010639885,2.4777,2402.2,2401.7,4.16359]
["bitfinex","ETHUSD",1726010640034,2.4777,2402.2,2401.7,8.32716]
["bitfinex","ETHUSD",1726010640236,0.4854915,2402.1,2401.7,4.16357]
["bitfinex","ETHUSD",1726010640432,2.4777,2402.2,2401.9,4.1632]
["bitfinex","ETHUSD",1726010640660,2.4777,2402.2,2401.7,4.16366]
["bitfinex","ETHUSD",1726010640866,0.24777,2402.1,2401.6,0.08326739]
["bitfinex","ETHUSD",1726010641067,0.24777,2402.1,2401.3,4.16438]
["bitfinex","ETHUSD",1726010641068,4.1632,2402.0,2401.3,4.16429]
["bitfinex","ETHUSD",1726010641256,0.496097,2401.9,2401.3,4.16429]
["bitfinex","ETHUSD",1726010641965,0.496097,2401.9,2401.3,4.16428]
["bitfinex","ETHUSD",1726010642168,4.659497,2401.9,2401.3,4.16428]
["bitfinex","ETHUSD",1726010642422,0.496097,2401.9,2401.3,4.16428]
["bitfinex","ETHUSD",1726010642623,0.496097,2401.9,2401.1,8.32938]
["bitfinex","ETHUSD",1726010642774,1.0159297,2401.8,2401.2,4.16456]
["bitfinex","ETHUSD",1726010643117,1.0159297,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1726010643494,2.4777,2401.7,2401.1,4.24792653]
["bitfinex","ETHUSD",1726010643706,0.89936297,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1726010643906,0.34936297,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1726010644236,0.34936297,2401.6,2401.3,4.16437]
["bitfinex","ETHUSD",1726010644795,0.34936297,2401.6,2401.3,4.16427]
["bitfinex","ETHUSD",1726010645134,2.4777,2401.7,2401.3,4.16425]
["bitfinex","ETHUSD",1726010645429,2.4777,2401.7,2401.5,4.16402]
["bitfinex","ETHUSD",1726010645603,2.4777,2401.7,2401.3,4.16425]
["bitfinex","ETHUSD",1726010645802,2.4777,2401.7,2401.3,8.32852]
["bitfinex","ETHUSD",1726010646002,2.4777,2401.7,2401.4,4.16418]
["bitfinex","ETHUSD",1726010646424,2.4777,2401.7,2401.5,4.16405]
["bitfinex","ETHUSD",1726010647405,0.4659297,2401.8,2401.5,4.16405]
["bitfinex","ETHUSD",1726010647626,2.4777,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1726010647627,6.6409,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1726010647895,0.55,2401.9,2401.3,4.16425]
["bitfinex","ETHUSD",1726010648095,4.16356,2401.8,2401.1,4.16469]
["bitfinex","ETHUSD",1726010648331,0.71909,2401.8,2401.3,4.16427]
["bitfinex","ETHUSD",1726010648513,0.55,2401.9,2401.3,4.16427]
["bitfinex","ETHUSD",1726010648715,0.55,2401.9,2401.3,8.32856]
["bitfinex","ETHUSD",1726010648940,2.4777,2402.1,2401.4,0.08328166]
["bitfinex","ETHUSD",1726010649110,6.6398,2402.7,2402.1,4.163]
["bitfinex","ETHUSD",1726010649313,6.6398,2402.7,2401.9,4.16326]
["bitfinex","ETHUSD",1726010649314,4.16218,2402.6,2401.9,4.16326]
["bitfinex","ETHUSD",1726010649526,4.16253,2402.4,2401.7,4.1636]
["bitfinex","ETHUSD",1726010649698,4.16285,2402.2,2401.5,8.32794]
["bitfinex","ETHUSD",1726010649899,2.4777,2401.9,2401.4,4.1641]
["bitfinex","ETHUSD",1726010650733,2.4777,2401.9,2401.6,4.16387]
["bitfinex","ETHUSD",1726010651236,2.4777,2401.9,2401.4,8.32823]
["bitfinex","ETHUSD",1726010651439,0.24777,2401.8,2401.4,4.1641]
["bitfinex","ETHUSD",1726010652331,0.24777,2401.8,2401.6,4.16387]
["bitfinex","ETHUSD",1726010652532,0.24777,2401.8,2401.4,4.16409]
["bitfinex","ETHUSD",1726010652901,0.24777,2401.8,2401.5,4.16401]
["bitfinex","ETHUSD",1726010653323,0.24777,2401.8,2401.4,4.16409]
["bitfinex","ETHUSD",1726010653527,0.24777,2401.8,2401.5,4.16404]
["bitfinex","ETHUSD",1726010654670,0.24777,2401.8,2401.4,8.32821]
["bitfinex","ETHUSD",1726010655015,0.24777,2401.8,2401.4,4.16409]
["bitfinex","ETHUSD",1726010655214,0.24777,2401.8,2401.4,8.32822]
["bitfinex","ETHUSD",1726010655420,2.2987,2402.4,2401.5,0.08328227]
["bitfinex","ETHUSD",1726010655626,3.678798,2402.4,2402.1,4.16298]
["bitfinex","ETHUSD",1726010655825,3.678798,2402.4,2402.0,4.16305]
["bitfinex","ETHUSD",1726010656626,2.2987,2402.4,2402.0,4.16305]
["bitfinex","ETHUSD",1726010657019,0.55,2402.3,2401.8,4.16339]
["bitfinex","ETHUSD",1726010657221,0.55,2402.3,2402.0,4.16316]
["bitfinex","ETHUSD",1726010657568,0.83487,2402.3,2402.0,4.16316]
["bitfinex","ETHUSD",1726010657856,0.83487,2402.3,2402.1,4.16301]
["bitfinex","ETHUSD",1726010658226,2.2987,2402.9,2402.2,4.16285]
["bitfinex","ETHUSD",1726010658430,2.2987,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1726010658866,2.2987,2402.9,2402.5,8.32444]
["bitfinex","ETHUSD",1726010659163,2.2987,2402.9,2402.7,4.16197]
["bitfinex","ETHUSD",1726010659316,1.4299327,2402.9,2402.8,4.16181]
["bitfinex","ETHUSD",1726010659520,4.16086,2403.4,2402.8,4.16181]
["bitfinex","ETHUSD",1726010659764,0.4813177,2403.3,2402.8,4.16181]
["bitfinex","ETHUSD",1726010660130,0.4813177,2403.3,2403.0,4.16145]
["bitfinex","ETHUSD",1726010660328,4.16052,2403.6,2403.0,4.16136]
["bitfinex","ETHUSD",1726010660663,4.1608,2403.4,2402.8,4.16165]
["bitfinex","ETHUSD",1726010660844,0.8962246,2403.5,2402.8,4.16165]
["bitfinex","ETHUSD",1726010661020,0.8962246,2403.5,2403.0,8.32281]
["bitfinex","ETHUSD",1726010661229,0.8962246,2403.5,2403.3,4.16089]
["bitfinex","ETHUSD",1726010661428,16.95360723,2404.1,2403.3,4.1608]
["bitfinex","ETHUSD",1726010661429,16.30139602,2404.1,2403.3,4.1608]
["bitfinex","ETHUSD",1726010661752,4.16,2403.9,2403.3,4.1608]
["bitfinex","ETHUSD",1726010661953,4.16035,2403.7,2403.0,4.16145]
["bitfinex","ETHUSD",1726010662120,0.0008,2404.3,2402.7,0.08322955]
["bitfinex","ETHUSD",1726010662327,2.2987,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1726010662547,2.2987,2403.6,2403.2,4.16101]
["bitfinex","ETHUSD",1726010662750,2.2987,2403.6,2403.3,4.16083]
["bitfinex","ETHUSD",1726010662963,2.2987,2403.6,2403.2,4.16101]
["bitfinex","ETHUSD",1726010663467,0.22987,2403.6,2403.4,4.16076]
["bitfinex","ETHUSD",1726010663651,11.26043602,2403.9,2403.4,4.16073]
["bitfinex","ETHUSD",1726010663824,7.10042602,2403.9,2403.4,4.16067]
["bitfinex","ETHUSD",1726010664026,0.7100426,2403.8,2403.4,4.16067]
["bitfinex","ETHUSD",1726010664564,4.16045,2403.6,2402.5,0.558368]
["bitfinex","ETHUSD",1726010664764,4.16039,2403.7,2403.1,4.16119]
["bitfinex","ETHUSD",1726010665066,4.94143686,2403.7,2403.1,4.16119]
["bitfinex","ETHUSD",1726010665230,4.16069,2403.5,2402.9,4.16153]
["bitfinex","ETHUSD",1726010665764,2.2987,2403.4,2402.7,4.16188]
["bitfinex","ETHUSD",1726010666071,2.714769,2403.4,2402.9,4.16159]
["bitfinex","ETHUSD",1726010666239,6.875579,2403.4,2402.9,4.16159]
["bitfinex","ETHUSD",1726010666434,1.1036269,2403.3,2402.9,4.16159]
["bitfinex","ETHUSD",1726010667151,1.1036269,2403.3,2402.7,4.16183]
["bitfinex","ETHUSD",1726010667383,2.366,2402.9,2402.2,4.16269]
["bitfinex","ETHUSD",1726010667674,4.16239,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1726010667971,4.16227,2402.6,2401.8,4.16339]
["bitfinex","ETHUSD",1726010668180,4.16227,2402.6,2402.0,4.16305]
["bitfinex","ETHUSD",1726010668468,4.16295,2402.2,2401.6,4.16377]
["bitfinex","ETHUSD",1726010668995,4.16295,2402.2,2401.6,8.32756]
["bitfinex","ETHUSD",1726010669300,6.52859,2402.4,2401.9,4.16332]
["bitfinex","ETHUSD",1726010669301,2.366,2402.4,2401.9,4.16332]
["bitfinex","ETHUSD",1726010669593,4.16299,2402.2,2401.6,4.16376]
["bitfinex","ETHUSD",1726010669801,0.416299,2402.1,2401.7,4.1636]
["bitfinex","ETHUSD",1726010669997,0.416299,2402.1,2401.3,0.08327489]
["bitfinex","ETHUSD",1726010669998,3.4990316,2402.4,2401.3,0.08326761]
["bitfinex","ETHUSD",1726010670204,2.366,2402.4,2401.9,4.16324]
["bitfinex","ETHUSD",1726010670558,2.366,2402.4,2401.9,8.3265]
["bitfinex","ETHUSD",1726010670785,2.366,2402.4,2402.0,4.16315]
["bitfinex","ETHUSD",1726010671301,2.366,2402.4,2401.9,4.16324]
["bitfinex","ETHUSD",1726010671499,7.181344,2402.4,2401.9,4.16324]
["bitfinex","ETHUSD",1726010671999,3.018824,2402.4,2402.0,4.16313]
["bitfinex","ETHUSD",1726010672202,3.018824,2402.4,2401.9,4.16324]
["bitfinex","ETHUSD",1726010672797,3.018824,2402.4,2401.9,8.3265]
["bitfinex","ETHUSD",1726010673002,3.018824,2402.4,2401.9,4.16324]
["bitfinex","ETHUSD",1726010673174,0.7181164,2402.3,2401.9,4.16324]
["bitfinex","ETHUSD",1726010674460,4.16269,2402.3,2401.5,4.16392]
["bitfinex","ETHUSD",1726010674655,4.16269,2402.3,2401.7,8.32724]
["bitfinex","ETHUSD",1726010674860,0.7181514,2402.2,2401.7,4.16362]
["bitfinex","ETHUSD",1726010675179,0.7181514,2402.2,2401.7,4.16361]
["bitfinex","ETHUSD",1726010675387,4.8810214,2402.2,2401.7,4.1636]
["bitfinex","ETHUSD",1726010675600,0.48808614,2402.1,2401.7,4.1636]
["bitfinex","ETHUSD",1726010676394,0.48808614,2402.1,2401.5,8.3279]
["bitfinex","ETHUSD",1726010676599,8.81427614,2402.1,2401.5,4.1639]
["bitfinex","ETHUSD",1726010676801,0.53691075,2402.0,2401.5,4.1639]
["bitfinex","ETHUSD",1726010677899,2.366,2401.9,2401.5,4.1639]
["bitfinex","ETHUSD",1726010678122,4.16363,2401.8,2400.9,7.39]
["bitfinex","ETHUSD",1726010678260,2.366,2401.9,2401.5,4.16402]
["bitfinex","ETHUSD",1726010678459,2.366,2402.2,2401.7,4.16362]
["bitfinex","ETHUSD",1726010678695,3.82534442,2402.2,2401.7,4.16361]
["bitfinex","ETHUSD",1726010678902,2.366,2402.2,2401.5,8.3279]
["bitfinex","ETHUSD",1726010679067,4.16303,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1726010679267,0.652903,2402.0,2401.7,4.1637]
["bitfinex","ETHUSD",1726010679498,2.366,2402.2,2401.7,4.16361]
["bitfinex","ETHUSD",1726010680475,2.366,2401.7,2401.2,4.16446]
["bitfinex","ETHUSD",1726010680785,3.018968,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1726010680987,2.366,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1726010682362,2.366,2401.7,2401.3,8.32859]
["bitfinex","ETHUSD",1726010682558,2.366,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1726010682823,7.182783,2401.7,2401.2,4.16454]
["bitfinex","ETHUSD",1726010683465,4.16418,2401.5,2400.9,4.16499]
["bitfinex","ETHUSD",1726010684215,4.16418,2401.5,2401.0,4.16484]
["bitfinex","ETHUSD",1726010684506,9.0463983,2401.6,2401.0,4.16484]
["bitfinex","ETHUSD",1726010684702,9.0463983,2401.6,2401.1,4.16473]
["bitfinex","ETHUSD",1726010684703,4.8823383,2401.6,2401.1,4.16473]
["bitfinex","ETHUSD",1726010684904,4.8823383,2401.6,2401.1,8.32939]
["bitfinex","ETHUSD",1726010685205,4.8823383,2401.6,2400.9,0.0832923]
["bitfinex","ETHUSD",1726010685206,6.26790419,2401.7,2401.3,4.1644]
["bitfinex","ETHUSD",1726010685778,6.26790419,2401.7,2401.2,8.32895]
["bitfinex","ETHUSD",1726010686000,6.26790419,2401.7,2401.0,4.16475]
["bitfinex","ETHUSD",1726010686200,11.89117161,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1726010686902,4.16418,2401.5,2401.0,4.16475]
["bitfinex","ETHUSD",1726010687067,0.416418,2401.4,2401.0,4.16475]
["bitfinex","ETHUSD",1726010687263,0.416418,2401.4,2401.0,8.32957]
["bitfinex","ETHUSD",1726010687459,0.416418,2401.4,2401.0,4.16475]
["bitfinex","ETHUSD",1726010687776,0.416418,2401.4,2400.8,4.29589715]
["bitfinex","ETHUSD",1726010688010,2.2558,2401.1,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010688614,4.16495,2401.0,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010688921,6.15770419,2401.1,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010689072,10.32246419,2401.1,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010689277,5.61364342,2401.0,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010690267,3.90190419,2400.9,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010690463,5.61364342,2401.0,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010690696,2.2558,2401.1,2400.8,0.0474528]
["bitfinex","ETHUSD",1726010696624,2.2558,2401.1,2400.3,0.08330531]
["bitfinex","ETHUSD",1726010696625,4.16504,2401.0,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010696838,4.16514,2400.9,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010697011,14.48824419,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010697384,15.03824419,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010697583,21.18803871,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010697789,24.18803871,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010698189,20.02276871,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010699396,24.18803871,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010700187,25.09647039,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010701116,29.26174039,2400.8,2400.7,0.0541048]
["bitfinex","ETHUSD",1726010701427,6.42246,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010701581,6.97246,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010701787,9.97246,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010702187,14.13912,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010702476,5.8058,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010702636,2.8058,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010703704,6.97246,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010704188,7.614501,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010704618,10.614501,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010705332,14.781161,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010705829,6.42191,2400.4,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010706034,0.55,2400.3,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010706295,2.2558,2400.4,2399.9,4.2109319]
["bitfinex","ETHUSD",1726010706573,13.76127,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1726010706737,6.42127,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1726010707335,6.42127,2400.7,2400.0,8.33304]
["bitfinex","ETHUSD",1726010707643,4.16562,2400.6,2400.1,4.67129351]
["bitfinex","ETHUSD",1726010707839,0.55,2400.5,2400.1,4.67129351]
["bitfinex","ETHUSD",1726010708048,2.2558,2400.7,2400.2,4.16626]
["bitfinex","ETHUSD",1726010708232,0.55,2400.6,2400.2,5.05003935]
["bitfinex","ETHUSD",1726010708433,9.42134,2400.7,2400.2,5.05003935]
["bitfinex","ETHUSD",1726010708744,9.42134,2400.7,2400.2,0.88377935]
["bitfinex","ETHUSD",1726010708959,9.42134,2400.7,2400.1,0.50484351]
["bitfinex","ETHUSD",1726010709145,4.1658,2400.5,2400.1,0.50484351]
["bitfinex","ETHUSD",1726010709357,4.1658,2400.5,2400.0,8.33301]
["bitfinex","ETHUSD",1726010709544,4.1658,2400.5,2400.0,8.33307]
["bitfinex","ETHUSD",1726010710272,13.58693,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1726010710476,0.55,2400.6,2400.1,5.08797651]
["bitfinex","ETHUSD",1726010712167,4.71564,2400.6,2400.1,5.08797651]
["bitfinex","ETHUSD",1726010712375,4.16581,2400.5,2400.1,0.92149651]
["bitfinex","ETHUSD",1726010712668,4.16581,2400.5,2400.0,8.33303]
["bitfinex","ETHUSD",1726010713579,4.16581,2400.5,2400.0,8.33307]
["bitfinex","ETHUSD",1726010713749,4.16581,2400.5,2400.0,4.1665]
["bitfinex","ETHUSD",1726010714153,4.16624,2400.3,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010714466,4.16666,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010714934,4.71666,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010715370,11.88332,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010716947,3.0,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010717270,2.3748,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010717489,0.55,2400.1,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010718473,3.0,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010718838,11.35098587,2400.5,2399.9,4.2108219]
["bitfinex","ETHUSD",1726010718839,6.54065,2400.5,2399.9,4.2108219]
["bitfinex","ETHUSD",1726010719075,4.56369974,2400.4,2399.9,4.2108219]
["bitfinex","ETHUSD",1726010719445,8.72975974,2400.4,2399.9,4.2108219]
["bitfinex","ETHUSD",1726010720213,12.63747154,2400.4,2399.9,4.2108219]
["bitfinex","ETHUSD",1726010720533,4.16614,2400.3,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010720732,4.16666,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010721050,1.50123515,2400.3,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010721257,0.55,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010723209,4.71635,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010723681,0.55,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010723981,1.96388967,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010724788,0.55,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010724942,6.9077118,2400.4,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010725146,0.55,2400.3,2399.9,4.2108219]
["bitfinex","ETHUSD",1726010725345,2.36644718,2400.3,2399.9,4.2108219]
["bitfinex","ETHUSD",1726010727088,6.53259718,2400.3,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010727246,4.16642,2400.2,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010727869,0.55,2400.1,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010728991,2.0106979,2400.1,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010729170,6.1771979,2400.1,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010729861,8.0743718,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010730061,8.6243718,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010730265,11.6243718,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010730798,15.7910318,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010732471,11.6243718,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010732676,7.4577118,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010732975,13.42853198,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010737400,17.59519198,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010737813,21.76185198,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010738169,27.92036378,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010738701,32.31936378,2400.0,2399.9,0.0441019]
["bitfinex","ETHUSD",1726010739666,32.31936378,2400.0,2399.1,0.0441019]
["bitfinex","ETHUSD",1726010739667,4.16805,2399.2,2399.1,0.0441019]
["bitfinex","ETHUSD",1726010739868,10.3265618,2399.2,2399.1,0.0441019]
["bitfinex","ETHUSD",1726010740119,13.8765618,2399.2,2399.1,0.0441019]
["bitfinex","ETHUSD",1726010740468,18.0446118,2399.2,2399.1,0.0441019]
["bitfinex","ETHUSD",1726010740845,22.2126618,2399.2,2399.1,0.0441019]
["bitfinex","ETHUSD",1726010741108,22.2126618,2399.2,2398.3,0.0441019]
["bitfinex","ETHUSD",1726010741109,12.2465918,2398.4,2398.3,0.0441019]
["bitfinex","ETHUSD",1726010741469,15.7965918,2398.4,2398.3,0.0441019]
["bitfinex","ETHUSD",1726010741870,15.7965918,2398.4,2397.5,4.2149719]
["bitfinex","ETHUSD",1726010741871,4.16998,2398.1,2397.5,4.17087]
["bitfinex","ETHUSD",1726010742070,7.4577118,2398.4,2398.0,0.0482658]
["bitfinex","ETHUSD",1726010742071,3.55,2398.4,2398.0,0.0482658]
["bitfinex","ETHUSD",1726010742520,4.16902,2398.7,2398.1,4.1699]
["bitfinex","ETHUSD",1726010742811,0.55,2398.6,2398.1,8.3397]
["bitfinex","ETHUSD",1726010742970,0.55,2398.7,2398.2,0.9123438]
["bitfinex","ETHUSD",1726010743167,4.71893,2398.7,2398.2,0.9123438]
["bitfinex","ETHUSD",1726010743474,4.71893,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1726010743475,8.88797,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1726010743836,8.88797,2398.7,2398.3,8.33909]
["bitfinex","ETHUSD",1726010743837,0.55,2398.7,2398.3,8.33909]
["bitfinex","ETHUSD",1726010744006,7.16867,2398.9,2398.3,8.33909]
["bitfinex","ETHUSD",1726010744007,7.16867,2398.9,2398.3,4.180876]
["bitfinex","ETHUSD",1726010744207,8.0765818,2398.8,2398.3,0.011376]
["bitfinex","ETHUSD",1726010744713,4.1692,2398.6,2398.3,0.011376]
["bitfinex","ETHUSD",1726010744925,4.16894,2398.7,2398.3,0.011376]
["bitfinex","ETHUSD",1726010745436,4.71912,2398.6,2398.3,0.011376]
["bitfinex","ETHUSD",1726010752359,4.16933,2398.5,2398.3,0.011376]
["bitfinex","ETHUSD",1726010752646,0.55,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010752846,8.88888,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010753253,0.55,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010754235,5.191382,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010754726,5.191382,2398.4,2398.3,0.04811834]
["bitfinex","ETHUSD",1726010755442,9.360822,2398.4,2398.3,0.04811834]
["bitfinex","ETHUSD",1726010755749,9.360822,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010757026,9.360822,2398.4,2398.3,0.04882165]
["bitfinex","ETHUSD",1726010757230,12.360822,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010760464,12.360822,2398.4,2398.3,0.04889086]
["bitfinex","ETHUSD",1726010760765,12.360822,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010762636,12.36082167,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010764235,8.19138167,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010764434,7.71943967,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010764831,7.71943967,2398.4,2398.3,0.04893124]
["bitfinex","ETHUSD",1726010765467,7.71943967,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010766842,3.54999967,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010767047,7.71943967,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010767464,7.71943967,2398.4,2398.3,0.04898317]
["bitfinex","ETHUSD",1726010767682,7.71943967,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010767873,7.71943967,2398.4,2398.3,0.04898317]
["bitfinex","ETHUSD",1726010769473,9.29909282,2398.4,2398.3,0.04898317]
["bitfinex","ETHUSD",1726010770083,13.46853282,2398.4,2398.3,0.04898317]
["bitfinex","ETHUSD",1726010774845,20.11477282,2398.4,2398.3,0.04898317]
["bitfinex","ETHUSD",1726010775191,20.11477282,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010778493,24.28421282,2398.4,2398.3,0.011376]
["bitfinex","ETHUSD",1726010780791,24.28421282,2398.4,2398.0,0.0482658]
["bitfinex","ETHUSD",1726010780792,14.98668,2398.1,2398.0,0.0482658]
["bitfinex","ETHUSD",1726010781091,14.98668,2398.1,2398.0,5.8e-06]
["bitfinex","ETHUSD",1726010781092,23.6143518,2398.1,2398.0,5.8e-06]
["bitfinex","ETHUSD",1726010781277,26.6143518,2398.1,2398.0,5.8e-06]
["bitfinex","ETHUSD",1726010781684,12.2497318,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010781995,12.7997318,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010782798,15.7997318,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010783998,15.7997318,2397.5,2397.1,2.4090658]
["bitfinex","ETHUSD",1726010785393,15.7997318,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010785757,18.2765318,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010786263,15.7997318,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010786463,17.37938495,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010787089,21.55039495,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010787990,17.64268315,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010788658,20.13238315,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010798013,24.30339315,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010799415,20.13238315,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010799614,24.30339315,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010800287,21.94132679,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010802714,19.45162679,2397.5,2397.1,0.0482658]
["bitfinex","ETHUSD",1726010803519,19.45162679,2397.5,2397.2,0.0449625]
["bitfinex","ETHUSD",1726010804807,19.45162679,2397.5,2396.6,2.3271523]
["bitfinex","ETHUSD",1726010804808,2.4955,2397.1,2396.6,0.0358523]
["bitfinex","ETHUSD",1726010805159,16.82164364,2396.7,2396.6,0.0358523]
["bitfinex","ETHUSD",1726010805279,16.82164364,2396.7,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010805280,10.15618364,2396.0,2395.9,0.0358523]
["bitfinex","ETHUSD",1726010805482,5.98256364,2396.0,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010805714,9.53256364,2396.0,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010806617,3.55,2396.0,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010807316,7.72362,2396.0,2395.9,0.0358523]
["bitfinex","ETHUSD",1726010807724,7.72362,2396.0,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010807929,3.55,2396.0,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010809546,7.72362,2396.0,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010810403,11.89724,2396.0,2395.9,2.5040523]
["bitfinex","ETHUSD",1726010811518,13.47689315,2396.0,2395.9,0.0358523]
["bitfinex","ETHUSD",1726010814250,11.89724,2396.0,2395.9,0.0358523]
["bitfinex","ETHUSD",1726010816941,22.85998,2396.0,2395.9,0.0358523]
["bitfinex","ETHUSD",1726010817121,22.85998,2396.0,2395.9,2.3e-06]
["bitfinex","ETHUSD",1726010817432,22.85998,2396.0,2395.3,0.0358523]
["bitfinex","ETHUSD",1726010817433,8.34932,2395.4,2395.3,0.0358523]
["bitfinex","ETHUSD",1726010817772,16.65611259,2395.4,2395.3,0.0358523]
["bitfinex","ETHUSD",1726010818055,15.82118059,2395.4,2395.3,0.0358523]
["bitfinex","ETHUSD",1726010818578,15.82118059,2395.4,2394.7,2.4682]
["bitfinex","ETHUSD",1726010818579,4.17544,2395.0,2394.7,2.4682]
["bitfinex","ETHUSD",1726010818859,4.17544,2395.0,2394.7,2.5150459]
["bitfinex","ETHUSD",1726010819264,4.17513,2395.2,2394.7,2.5150459]
["bitfinex","ETHUSD",1726010819423,0.55,2395.1,2394.7,2.5150459]
["bitfinex","ETHUSD",1726010820168,4.7252,2395.1,2394.7,2.5150459]
["bitfinex","ETHUSD",1726010820315,0.55,2395.1,2394.7,3.18414349]
["bitfinex","ETHUSD",1726010820520,4.17516,2395.2,2394.8,2.4682]
["bitfinex","ETHUSD",1726010820817,4.17516,2395.2,2394.8,3.20420735]
["bitfinex","ETHUSD",1726010821017,8.35029,2395.2,2394.8,3.20420735]
["bitfinex","ETHUSD",1726010821256,4.17522,2395.1,2394.8,2.4682]
["bitfinex","ETHUSD",1726010821662,4.17522,2395.1,2394.8,2.5150459]
["bitfinex","ETHUSD",1726010821835,4.17513,2395.2,2394.8,2.5150459]
["bitfinex","ETHUSD",1726010822163,2.4955,2395.1,2394.8,0.0468459]
["bitfinex","ETHUSD",1726010822323,12.27292059,2394.9,2394.8,0.0468459]
["bitfinex","ETHUSD",1726010822669,16.99845059,2394.9,2394.8,0.0468459]
["bitfinex","ETHUSD",1726010822911,19.99845059,2394.9,2394.8,0.0468459]
["bitfinex","ETHUSD",1726010823204,26.66948059,2394.9,2394.8,5.9e-06]
["bitfinex","ETHUSD",1726010823395,29.97539056,2394.9,2394.8,5.9e-06]
["bitfinex","ETHUSD",1726010823984,25.79986056,2394.9,2394.8,5.9e-06]
["bitfinex","ETHUSD",1726010824582,29.97539056,2394.9,2394.8,5.9e-06]
["bitfinex","ETHUSD",1726010824879,25.79986056,2394.9,2394.8,5.9e-06]
["bitfinex","ETHUSD",1726010825215,23.30436056,2394.9,2394.8,5.9e-06]
["bitfinex","ETHUSD",1726010825800,19.12883056,2394.9,2394.8,5.9e-06]
["bitfinex","ETHUSD",1726010826525,19.12883056,2394.9,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010826526,8.35352,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010826714,3.92186059,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010827009,3.0,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1726010827217,8.09769059,2394.8,2394.4,0.664476]
["bitfinex","ETHUSD",1726010827397,4.17589,2394.7,2394.2,6.64479]
["bitfinex","ETHUSD",1726010827787,4.17565,2394.9,2394.3,4.17641]
["bitfinex","ETHUSD",1726010827990,4.17588,2394.8,2394.4,3.132661]
["bitfinex","ETHUSD",1726010828188,3.92186059,2394.8,2394.1,2.5210794]
["bitfinex","ETHUSD",1726010828392,4.17635,2394.5,2394.1,2.5210794]
["bitfinex","ETHUSD",1726010828914,4.17627,2394.5,2394.2,2.4682]
["bitfinex","ETHUSD",1726010829127,4.17593,2394.7,2394.2,2.4682]
["bitfinex","ETHUSD",1726010829423,0.55,2394.6,2394.2,2.4682]
["bitfinex","ETHUSD",1726010829807,7.72616,2394.6,2394.2,2.4682]
["bitfinex","ETHUSD",1726010830125,7.72617,2394.6,2394.2,2.4682]
["bitfinex","ETHUSD",1726010830327,3.55,2394.6,2394.2,2.4682]
["bitfinex","ETHUSD",1726010830543,3.92186059,2394.3,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010830740,8.90352,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010830897,11.90352,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010831094,13.90371806,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010831303,20.57597806,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010832636,18.08047806,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010833219,20.49147806,2394.2,2394.1,0.0528794]
["bitfinex","ETHUSD",1726010833933,4.1785,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010834160,4.17827,2393.4,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010834312,3.92186059,2393.5,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010834500,0.55,2393.4,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010834841,7.47186059,2393.4,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010834995,3.0,2393.4,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010835201,4.17801,2393.5,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010835710,8.35613,2393.5,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010835910,4.17817,2393.4,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010836314,4.17844,2393.3,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010837044,4.1785,2393.2,2393.1,2.3723794]
["bitfinex","ETHUSD",1726010837625,4.1785,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010837861,12.82886059,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010839765,20.00736059,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010839967,15.82886059,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010842489,11.65036059,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010842685,3.55,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010842983,7.7285,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010843150,11.65036059,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010845139,15.82886059,2393.2,2393.1,0.0528794]
["bitfinex","ETHUSD",1726010847283,4.17811,2393.5,2393.2,2.3877]
["bitfinex","ETHUSD",1726010847490,1.576714,2393.6,2393.2,3.04963294]
["bitfinex","ETHUSD",1726010847690,5.754614,2393.6,2393.2,2.3877]
["bitfinex","ETHUSD",1726010848046,7.34,2394.0,2393.4,6.56574]
["bitfinex","ETHUSD",1726010848286,4.17728,2393.9,2393.4,2.3877]
["bitfinex","ETHUSD",1726010848581,4.17728,2393.9,2393.4,6.56585]
["bitfinex","ETHUSD",1726010848784,3.92186059,2394.1,2393.4,6.56585]
["bitfinex","ETHUSD",1726010848785,12.27595059,2394.1,2393.5,4.17797]
["bitfinex","ETHUSD",1726010848945,8.09854059,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1726010849361,4.17685,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1726010849763,4.17685,2394.2,2393.7,5.251938]
["bitfinex","ETHUSD",1726010850259,8.09854059,2394.3,2393.7,5.251938]
["bitfinex","ETHUSD",1726010850455,7.77264738,2394.5,2393.9,6.56487]
["bitfinex","ETHUSD",1726010850697,3.92186059,2394.9,2394.2,2.3877]
["bitfinex","ETHUSD",1726010850869,7.99473858,2395.3,2394.2,2.3877]
["bitfinex","ETHUSD",1726010850870,8.09709059,2395.1,2394.2,2.3877]
["bitfinex","ETHUSD",1726010851071,4.17553,2395.0,2394.4,4.17631]
["bitfinex","ETHUSD",1726010851396,8.09751059,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1726010851582,8.09751059,2394.9,2394.3,4.85756641]
["bitfinex","ETHUSD",1726010851893,12.27314059,2394.9,2394.3,4.85756641]
["bitfinex","ETHUSD",1726010852074,4.17574,2394.8,2394.3,4.85756641]
["bitfinex","ETHUSD",1726010852269,8.09749059,2394.9,2394.3,4.85756641]
["bitfinex","ETHUSD",1726010853080,0.55,2394.8,2394.3,4.85756641]
["bitfinex","ETHUSD",1726010856195,0.55,2394.8,2394.5,6.56383]
["bitfinex","ETHUSD",1726010856495,7.51820797,2395.3,2394.5,6.56383]
["bitfinex","ETHUSD",1726010856496,0.55,2395.0,2394.5,6.56383]
["bitfinex","ETHUSD",1726010856709,7.72513,2395.2,2394.5,6.56383]
["bitfinex","ETHUSD",1726010856910,7.72513,2395.2,2394.6,4.17605]
["bitfinex","ETHUSD",1726010857220,4.17519,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1726010857397,0.55,2395.0,2394.5,7.30432451]
["bitfinex","ETHUSD",1726010857867,0.55,2395.0,2394.5,11.48044451]
["bitfinex","ETHUSD",1726010858071,0.55,2395.0,2394.6,1.15639639]
["bitfinex","ETHUSD",1726010858303,0.55,2395.1,2394.7,4.17576]
["bitfinex","ETHUSD",1726010858715,0.55,2395.2,2394.8,2.3877]
["bitfinex","ETHUSD",1726010859267,3.59634738,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1726010859470,7.34,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1726010859704,5.78320028,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1726010860329,9.70520087,2395.7,2395.0,2.3877]
["bitfinex","ETHUSD",1726010860497,8.09647059,2395.5,2395.0,2.3877]
["bitfinex","ETHUSD",1726010860673,4.17481,2395.4,2395.0,2.3877]
["bitfinex","ETHUSD",1726010860971,4.72492,2395.3,2394.8,6.56341]
["bitfinex","ETHUSD",1726010861374,0.55,2395.3,2394.8,2.3877]
["bitfinex","ETHUSD",1726010861616,0.55,2395.3,2394.8,6.56331]
["bitfinex","ETHUSD",1726010861973,0.55,2395.3,2394.8,2.3877]
["bitfinex","ETHUSD",1726010862178,4.72856271,2395.2,2394.8,2.3877]
["bitfinex","ETHUSD",1726010862376,0.55,2395.1,2394.5,6.43353]
["bitfinex","ETHUSD",1726010862610,4.17539,2395.0,2394.5,6.43353]
["bitfinex","ETHUSD",1726010863084,4.17563,2394.9,2394.5,2.2574]
["bitfinex","ETHUSD",1726010863289,9.29624527,2395.0,2394.5,2.2574]
["bitfinex","ETHUSD",1726010863486,0.55,2394.9,2394.5,2.2574]
["bitfinex","ETHUSD",1726010863687,1.50926459,2394.9,2394.5,2.2574]
["bitfinex","ETHUSD",1726010864192,4.1758,2394.8,2394.5,2.2574]
["bitfinex","ETHUSD",1726010864391,1.50926459,2394.9,2394.5,2.2574]
["bitfinex","ETHUSD",1726010864591,4.17576,2394.8,2394.5,2.2574]
["bitfinex","ETHUSD",1726010865215,4.72555,2394.9,2394.5,2.2574]
["bitfinex","ETHUSD",1726010865532,4.72555,2394.9,2394.3,6.43387]
["bitfinex","ETHUSD",1726010866512,4.72555,2394.9,2394.3,10.61035]
["bitfinex","ETHUSD",1726010866713,4.72555,2394.9,2394.3,10.61034]
["bitfinex","ETHUSD",1726010866930,12.06858271,2395.2,2394.5,2.2574]
["bitfinex","ETHUSD",1726010867120,4.17538,2395.0,2394.5,2.2574]
["bitfinex","ETHUSD",1726010867292,4.17538,2395.0,2394.5,6.43362]
["bitfinex","ETHUSD",1726010867860,3.0,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1726010867861,7.17528,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1726010868119,3.0,2395.1,2394.6,8.35194]
["bitfinex","ETHUSD",1726010868290,3.0,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1726010870194,3.0,2395.1,2394.8,2.2574]
["bitfinex","ETHUSD",1726010870504,4.17478,2395.4,2394.8,2.2574]
["bitfinex","ETHUSD",1726010870683,3.55,2395.3,2394.8,2.2574]
["bitfinex","ETHUSD",1726010871517,13.92792059,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1726010871723,0.355,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1726010871927,0.55,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1726010872522,4.72519,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1726010873588,0.55,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1726010873799,0.55,2395.2,2394.9,2.2574]
["bitfinex","ETHUSD",1726010876614,0.55,2395.3,2394.9,2.2574]
["bitfinex","ETHUSD",1726010877232,0.55,2395.3,2394.9,6.43283]
["bitfinex","ETHUSD",1726010877408,3.0,2395.4,2394.9,6.43283]
["bitfinex","ETHUSD",1726010877409,11.5146,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1726010877725,0.55,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1726010878726,0.55,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1726010879631,0.55,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1726010879632,0.55,2395.4,2395.0,8.35052]
["bitfinex","ETHUSD",1726010880306,0.55,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1726010881829,7.72449,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1726010882198,7.72449,2395.5,2395.0,8.35053]
["bitfinex","ETHUSD",1726010882399,7.72449,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1726010883719,4.17467,2395.4,2394.9,2.2574]
["bitfinex","ETHUSD",1726010883924,5.0188608,2395.4,2394.9,2.2574]
["bitfinex","ETHUSD",1726010884693,5.0188608,2395.4,2394.8,4.17556]
["bitfinex","ETHUSD",1726010884694,4.17493,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1726010884931,0.55,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1726010886297,4.17531,2395.1,2394.4,11.56634]
["bitfinex","ETHUSD",1726010886504,0.55,2395.0,2394.4,7.39]
["bitfinex","ETHUSD",1726010886707,0.55,2395.0,2394.4,7.47351973]
["bitfinex","ETHUSD",1726010886942,0.55,2395.0,2394.5,4.17606]
["bitfinex","ETHUSD",1726010887133,0.55,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1726010887445,0.55,2395.0,2394.5,4.17606]
["bitfinex","ETHUSD",1726010888208,4.72542,2395.0,2394.5,8.35221]
["bitfinex","ETHUSD",1726010888434,4.72542,2395.0,2394.5,4.17606]
["bitfinex","ETHUSD",1726010888619,4.72542,2395.0,2394.5,8.3522]
["bitfinex","ETHUSD",1726010888808,4.72542,2395.0,2394.5,4.17606]
["bitfinex","ETHUSD",1726010890121,4.17557,2394.9,2394.4,0.0835197]
["bitfinex","ETHUSD",1726010890305,5.065639,2394.9,2394.4,0.0835197]
["bitfinex","ETHUSD",1726010890509,0.55,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1726010890720,0.55,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1726010890919,4.72537,2395.0,2394.5,8.35222]
["bitfinex","ETHUSD",1726010891133,4.72537,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1726010891946,0.55,2395.0,2394.5,8.35222]
["bitfinex","ETHUSD",1726010892258,0.55,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1726010892421,0.55,2395.0,2394.5,8.35222]
["bitfinex","ETHUSD",1726010893455,0.55,2395.0,2394.5,8.35223]
["bitfinex","ETHUSD",1726010893812,0.55,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1726010894051,0.55,2395.0,2394.5,8.35224]
["bitfinex","ETHUSD",1726010894250,0.55,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1726010895152,4.17555,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1726010897748,4.17583,2394.8,2394.3,10.75985]
["bitfinex","ETHUSD",1726010897956,4.17583,2394.8,2394.3,6.58335]
["bitfinex","ETHUSD",1726010898331,4.17583,2394.8,2394.3,10.75983]
["bitfinex","ETHUSD",1726010899045,4.17583,2394.8,2394.3,6.58335]
["bitfinex","ETHUSD",1726010900014,4.17583,2394.8,2394.3,10.75985]
["bitfinex","ETHUSD",1726010900451,4.17583,2394.8,2394.3,6.58335]
["bitfinex","ETHUSD",1726010900613,5.296383,2394.8,2394.3,6.58335]
["bitfinex","ETHUSD",1726010900814,4.17624,2394.5,2393.9,14.91528166]
["bitfinex","ETHUSD",1726010901058,0.55,2394.7,2394.1,4.17683]
["bitfinex","ETHUSD",1726010901059,4.17601,2394.7,2394.1,4.17683]
["bitfinex","ETHUSD",1726010901257,4.72607,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1726010901553,4.17628,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1726010901739,6.48049,2394.4,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010901915,0.55,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1726010902111,0.55,2394.3,2393.9,8.35434]
["bitfinex","ETHUSD",1726010902539,4.17628,2394.5,2394.0,0.08353986]
["bitfinex","ETHUSD",1726010902741,4.17628,2394.5,2394.0,4.26053986]
["bitfinex","ETHUSD",1726010904135,4.17616,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1726010904336,0.55,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1726010904536,0.55,2394.5,2394.0,8.43754986]
["bitfinex","ETHUSD",1726010904739,0.55,2394.5,2394.0,4.26053986]
["bitfinex","ETHUSD",1726010905114,5.846877,2394.5,2394.0,8.43755986]
["bitfinex","ETHUSD",1726010905386,5.846877,2394.5,2394.0,4.26053986]
["bitfinex","ETHUSD",1726010906027,5.846877,2394.5,2394.0,8.43755986]
["bitfinex","ETHUSD",1726010906261,4.72624,2394.5,2394.0,8.43755986]
["bitfinex","ETHUSD",1726010906461,0.55,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1726010906674,0.55,2394.5,2394.0,8.43753986]
["bitfinex","ETHUSD",1726010907139,0.55,2394.5,2394.0,8.43755986]
["bitfinex","ETHUSD",1726010908435,0.55,2394.5,2394.0,4.26053986]
["bitfinex","ETHUSD",1726010908637,6.23908006,2394.5,2394.0,4.17707]
["bitfinex","ETHUSD",1726010910243,6.23908006,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1726010910631,6.23908006,2394.5,2393.9,8.35435]
["bitfinex","ETHUSD",1726010911470,6.23908006,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1726010911830,6.23908006,2394.5,2394.0,4.17707]
["bitfinex","ETHUSD",1726010912461,4.72626,2394.5,2394.0,4.17707]
["bitfinex","ETHUSD",1726010913345,0.55,2394.5,2393.9,4.17727]
["bitfinex","ETHUSD",1726010913531,4.17633,2394.5,2393.9,4.17715]
["bitfinex","ETHUSD",1726010913737,0.55,2394.4,2393.9,8.35433]
["bitfinex","ETHUSD",1726010914044,0.55,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1726010914237,4.72651,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1726010914429,5.616794,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1726010914669,2.4036,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1726010915381,2.4036,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1726010915557,2.4036,2394.6,2394.2,4.60279596]
["bitfinex","ETHUSD",1726010915558,0.55,2394.5,2394.2,4.60279596]
["bitfinex","ETHUSD",1726010915759,0.55,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1726010916134,0.55,2394.5,2394.1,4.1768]
["bitfinex","ETHUSD",1726010916461,3.55,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1726010916770,8.739106,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1726010918034,4.562956,2394.6,2394.1,8.35361]
["bitfinex","ETHUSD",1726010918338,7.72607,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1726010922146,3.55,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1726010922334,7.72606,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1726010922535,7.72606,2394.6,2394.1,8.35364]
["bitfinex","ETHUSD",1726010923170,7.72606,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1726010923780,11.51567,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1726010923936,0.55,2394.8,2394.4,8.3526]
["bitfinex","ETHUSD",1726010924581,0.55,2394.8,2394.4,9.19621213]
["bitfinex","ETHUSD",1726010924752,4.17567,2394.9,2394.4,9.19621213]
["bitfinex","ETHUSD",1726010925136,4.17567,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1726010925337,4.17567,2394.9,2394.2,4.17664]
["bitfinex","ETHUSD",1726010925338,2.4992,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1726010926460,2.4992,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1726010926675,4.843769,2394.5,2394.0,8.35407]
["bitfinex","ETHUSD",1726010926879,2.4992,2394.3,2393.8,11.5823136]
["bitfinex","ETHUSD",1726010927186,6.42106059,2394.3,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010927391,4.72677,2394.2,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010927534,7.72677,2394.2,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010927739,1.41478306,2394.1,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010927984,4.72711,2394.0,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010928686,0.55,2394.0,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010929187,7.17677,2394.2,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010929188,0.55,2394.1,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010931585,11.35362,2394.2,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010931586,3.0,2394.2,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010931837,3.0,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1726010932438,4.72677,2394.2,2393.8,0.0149636]
["bitfinex","ETHUSD",1726010933457,0.55,2394.2,2393.8,4.1924136]
["bitfinex","ETHUSD",1726010935183,3.0,2394.3,2393.8,4.1924136]
["bitfinex","ETHUSD",1726010935390,7.17659,2394.3,2393.8,4.1924136]
["bitfinex","ETHUSD",1726010935986,3.0,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1726010936195,3.0,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1726010936499,3.0,2394.3,2393.9,6.53138]
["bitfinex","ETHUSD",1726010937505,3.0,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1726010938078,4.17652,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1726010938260,4.17652,2394.4,2393.9,9.19967053]
["bitfinex","ETHUSD",1726010940110,7.17617,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1726010940307,10.22552,2394.5,2393.9,5.03528166]
["bitfinex","ETHUSD",1726010940601,10.22552,2394.5,2394.0,0.99995247]
["bitfinex","ETHUSD",1726010940916,10.22552,2394.5,2393.9,4.17715]
["bitfinex","ETHUSD",1726010940917,10.22552,2394.5,2393.9,4.1882264]
["bitfinex","ETHUSD",1726010941411,10.22552,2394.5,2394.0,1.00005985]
["bitfinex","ETHUSD",1726010941708,4.17642,2394.4,2393.9,4.1882264]
["bitfinex","ETHUSD",1726010942866,4.17642,2394.4,2394.0,2.50031468]
["bitfinex","ETHUSD",1726010943096,0.55,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1726010943305,0.55,2394.6,2394.2,4.84437447]
["bitfinex","ETHUSD",1726010943616,5.4992,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1726010943905,3.0,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1726010946100,8.78697291,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1726010946283,0.55,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1726010950786,0.55,2394.8,2394.4,8.3526]
["bitfinex","ETHUSD",1726010950989,0.55,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1726010951327,0.55,2394.8,2394.4,8.3526]
["bitfinex","ETHUSD",1726010953715,0.55,2394.8,2394.5,4.17619]
["bitfinex","ETHUSD",1726010954011,3.0,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1726010954208,0.55,2395.0,2394.6,4.1759]
["bitfinex","ETHUSD",1726010955328,0.55,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1726010955329,2.4892,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1726010955493,2.4892,2394.9,2394.6,4.17601]
["bitfinex","ETHUSD",1726010956230,0.55,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1726010956530,0.55,2395.0,2394.6,4.61374996]
["bitfinex","ETHUSD",1726010957234,0.55,2395.0,2394.6,6.97264996]
["bitfinex","ETHUSD",1726010958598,0.55,2395.0,2394.7,4.17583]
["bitfinex","ETHUSD",1726010959541,8.47633291,2395.2,2394.7,4.17583]
["bitfinex","ETHUSD",1726010959542,7.34,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1726010959688,6.66317,2395.8,2395.3,4.17484]
["bitfinex","ETHUSD",1726010959894,2.4892,2395.8,2395.3,8.34956]
["bitfinex","ETHUSD",1726010960305,6.66317,2395.8,2395.3,8.34946]
["bitfinex","ETHUSD",1726010960496,6.66317,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1726010960818,3.0,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1726010961308,3.0,2395.7,2395.3,8.34947]
["bitfinex","ETHUSD",1726010961508,0.55,2395.6,2395.3,4.17472]
["bitfinex","ETHUSD",1726010961911,0.55,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1726010962098,0.0288532,2396.0,2395.4,9.26774932]
["bitfinex","ETHUSD",1726010962298,0.0288532,2396.0,2395.4,8.43281132]
["bitfinex","ETHUSD",1726010963804,3.0288532,2396.0,2395.4,8.43281132]
["bitfinex","ETHUSD",1726010963998,6.66348,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1726010964203,8.47542291,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1726010964439,2.4892,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1726010964739,2.4892,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726010965318,4.30128291,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726010966012,8.47520291,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726010966341,6.66312,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726010967610,2.4892,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1726010968352,3.0288532,2396.0,2395.4,7.12902466]
["bitfinex","ETHUSD",1726010968637,3.0288532,2396.0,2395.4,7.04553213]
["bitfinex","ETHUSD",1726010968837,3.0288532,2396.0,2395.4,4.61013213]
["bitfinex","ETHUSD",1726010969864,3.0288532,2396.0,2395.4,8.78479213]
["bitfinex","ETHUSD",1726010970167,0.0288532,2396.0,2395.4,8.78479213]
["bitfinex","ETHUSD",1726010974876,0.0288532,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1726010975042,0.0288532,2396.0,2395.7,8.34811]
["bitfinex","ETHUSD",1726010975243,0.0288532,2396.0,2395.7,8.34809]
["bitfinex","ETHUSD",1726010975982,0.0288532,2396.0,2395.8,4.17391]
["bitfinex","ETHUSD",1726010977647,0.0288532,2396.0,2395.9,15.04024284]
["bitfinex","ETHUSD",1726010977851,2.3808532,2397.1,2396.4,4.17292]
["bitfinex","ETHUSD",1726010978168,2.3808532,2397.1,2396.4,14.70354472]
["bitfinex","ETHUSD",1726010978342,2.3808532,2397.1,2396.4,18.87646472]
["bitfinex","ETHUSD",1726010980270,2.3808532,2397.1,2396.4,14.70354472]
["bitfinex","ETHUSD",1726010980475,2.3808532,2397.1,2396.4,16.59121919]
["bitfinex","ETHUSD",1726010982244,2.3808532,2397.1,2396.4,20.76413919]
["bitfinex","ETHUSD",1726010982433,0.0288532,2397.1,2396.4,20.76413919]
["bitfinex","ETHUSD",1726010982635,0.0288532,2397.1,2396.4,27.93705919]
["bitfinex","ETHUSD",1726010982833,0.0288532,2397.1,2396.4,31.85936391]
["bitfinex","ETHUSD",1726010983137,0.0288532,2397.1,2396.4,32.29526258]
["bitfinex","ETHUSD",1726010983437,2.4531,2397.0,2396.4,10.66941314]
["bitfinex","ETHUSD",1726010983780,2.4531,2397.0,2396.4,10.23351447]
["bitfinex","ETHUSD",1726010984955,6.62498,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1726010986047,2.4531,2397.0,2396.4,8.34584]
["bitfinex","ETHUSD",1726010988582,2.4531,2397.0,2396.4,8.42928859]
["bitfinex","ETHUSD",1726010992808,0.0288532,2397.1,2396.4,8.42928859]
["bitfinex","ETHUSD",1726010995197,0.0288532,2397.1,2396.4,12.60220859]
["bitfinex","ETHUSD",1726010995504,0.0288532,2397.1,2396.4,22.76762183]
["bitfinex","ETHUSD",1726010995800,0.0288532,2397.1,2396.4,29.3589192]
["bitfinex","ETHUSD",1726010996165,0.0288532,2397.1,2396.4,29.7947109]
["bitfinex","ETHUSD",1726010996368,0.0288532,2397.1,2396.4,25.87240618]
["bitfinex","ETHUSD",1726010996682,0.0288532,2397.1,2396.4,29.25711766]
["bitfinex","ETHUSD",1726010997366,0.0288532,2397.1,2397.0,12.26606472]
["bitfinex","ETHUSD",1726010997701,0.0288532,2397.1,2397.0,16.43794472]
["bitfinex","ETHUSD",1726010998196,0.0015857,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1726010998401,0.0015857,2397.2,2397.1,4.25512]
["bitfinex","ETHUSD",1726010998694,0.0015857,2397.2,2397.1,5.73554047]
["bitfinex","ETHUSD",1726010998873,0.0015857,2397.2,2397.1,9.90724047]
["bitfinex","ETHUSD",1726010999074,0.0015857,2397.2,2397.1,14.07894047]
["bitfinex","ETHUSD",1726010999490,0.0085351,2397.2,2397.1,14.07894047]
["bitfinex","ETHUSD",1726010999799,0.0085351,2397.2,2397.1,9.90724047]
["bitfinex","ETHUSD",1726011001292,2.4531,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1726011001496,2.4531,2397.1,2396.5,3.31794224]
["bitfinex","ETHUSD",1726011001497,0.55,2397.0,2396.9,4.17204]
["bitfinex","ETHUSD",1726011001866,0.55,2397.0,2396.8,8.34444]
["bitfinex","ETHUSD",1726011002088,0.55,2397.0,2396.8,8.34434]
["bitfinex","ETHUSD",1726011002260,0.0085351,2397.2,2397.0,4.17188]
["bitfinex","ETHUSD",1726011002460,0.0085351,2397.2,2397.1,8.3434]
["bitfinex","ETHUSD",1726011002966,2.4531,2397.1,2396.8,5.006584]
["bitfinex","ETHUSD",1726011003196,0.55,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1726011003382,0.55,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1726011003586,2.4531,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1726011004268,2.4531,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1726011004469,0.55,2397.0,2396.9,4.17204]
["bitfinex","ETHUSD",1726011004899,0.0085351,2397.2,2397.0,4.17188]
["bitfinex","ETHUSD",1726011005104,0.0085351,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1726011005686,0.0085351,2397.2,2397.1,8.3434]
["bitfinex","ETHUSD",1726011006071,0.0085351,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1726011007369,0.0085351,2397.2,2397.1,8.3434]
["bitfinex","ETHUSD",1726011008010,0.0085351,2397.2,2397.1,9.17774]
["bitfinex","ETHUSD",1726011011792,0.0085351,2397.2,2397.1,8.3434]
["bitfinex","ETHUSD",1726011012965,0.0085351,2397.2,2397.1,8.42682604]
["bitfinex","ETHUSD",1726011013508,0.0085351,2397.2,2397.1,8.3434]
["bitfinex","ETHUSD",1726011014974,0.0085351,2397.2,2397.1,8.42682603]
["bitfinex","ETHUSD",1726011017903,0.0069494,2397.2,2397.1,8.42682603]
["bitfinex","ETHUSD",1726011018212,2.482117,2397.7,2397.5,4.171]
["bitfinex","ETHUSD",1726011018512,0.55,2397.6,2397.5,4.171]
["bitfinex","ETHUSD",1726011023976,0.55,2397.6,2397.3,4.17131]
["bitfinex","ETHUSD",1726011023977,0.55,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1726011024177,2.3814,2397.5,2397.3,4.17119]
["bitfinex","ETHUSD",1726011024528,2.3814,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1726011024716,2.9314,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1726011025637,0.029017,2397.7,2397.5,4.17086]
["bitfinex","ETHUSD",1726011025778,0.029017,2397.7,2397.5,4.17089]
["bitfinex","ETHUSD",1726011025976,0.579017,2397.7,2397.5,4.17089]
["bitfinex","ETHUSD",1726011026414,0.579017,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1726011036599,0.579017,2397.7,2397.5,4.17097]
["bitfinex","ETHUSD",1726011038628,2.4188,2397.6,2397.0,0.86556187]
["bitfinex","ETHUSD",1726011038781,4.1724,2396.7,2396.5,0.86556187]
["bitfinex","ETHUSD",1726011038981,4.72257,2396.6,2396.5,2.34379923]
["bitfinex","ETHUSD",1726011039228,2.4188,2396.5,2396.0,0.86556187]
["bitfinex","ETHUSD",1726011039434,0.55,2396.4,2396.1,0.97079767]
["bitfinex","ETHUSD",1726011039588,0.55,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1726011039920,0.55,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1726011040143,0.55,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1726011040281,9.7588,2396.9,2396.3,4.1731]
["bitfinex","ETHUSD",1726011040481,9.7588,2396.9,2396.3,4.17298]
["bitfinex","ETHUSD",1726011040482,0.55,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1726011040795,7.34,2396.9,2396.6,3.91858634]
["bitfinex","ETHUSD",1726011041012,9.7588,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1726011041218,0.55,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1726011041397,2.4188,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1726011041594,2.66068,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1726011042197,2.66068,2397.4,2396.8,3.91858634]
["bitfinex","ETHUSD",1726011042389,2.66068,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1726011042792,0.55,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1726011043137,1.705289,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1726011043629,1.705289,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1726011043919,0.55,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1726011046223,0.55,2397.3,2396.7,0.08343886]
["bitfinex","ETHUSD",1726011046426,0.55,2397.3,2396.3,0.86556187]
["bitfinex","ETHUSD",1726011046427,4.17181,2397.1,2396.3,8.17512172]
["bitfinex","ETHUSD",1726011046660,6.42555,2396.9,2396.3,8.95710821]
["bitfinex","ETHUSD",1726011046859,4.17234,2396.8,2396.2,4.17325]
["bitfinex","ETHUSD",1726011047162,5.782129,2396.8,2396.2,4.17325]
["bitfinex","ETHUSD",1726011047453,2.2534,2396.6,2396.1,8.09192634]
["bitfinex","ETHUSD",1726011047755,0.55,2396.5,2396.1,8.09192634]
["bitfinex","ETHUSD",1726011047962,0.55,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1726011048123,0.55,2396.5,2395.9,3.91858634]
["bitfinex","ETHUSD",1726011048124,4.72286,2396.5,2395.9,8.09223634]
["bitfinex","ETHUSD",1726011048324,4.72286,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1726011048325,5.837735,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1726011048537,0.55,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1726011049243,0.55,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1726011049427,0.55,2396.5,2396.1,8.09200634]
["bitfinex","ETHUSD",1726011049635,0.55,2396.5,2396.1,3.91858634]
["bitfinex","ETHUSD",1726011052953,0.55,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1726011053253,0.55,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1726011053556,0.55,2396.5,2395.9,8.1758227]
["bitfinex","ETHUSD",1726011053763,0.55,2396.5,2396.0,0.80924463]
["bitfinex","ETHUSD",1726011054258,0.55,2396.5,2396.1,8.09191634]
["bitfinex","ETHUSD",1726011054718,0.55,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1726011056350,0.55,2396.5,2395.9,8.09225634]
["bitfinex","ETHUSD",1726011056351,4.72284,2396.5,2395.9,12.26594634]
["bitfinex","ETHUSD",1726011056657,4.72284,2396.5,2395.9,4.17367]
["bitfinex","ETHUSD",1726011057352,0.55,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1726011057662,0.55,2396.5,2396.3,4.17293]
["bitfinex","ETHUSD",1726011058063,0.55,2396.5,2396.1,4.17327]
["bitfinex","ETHUSD",1726011058546,0.55,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1726011058749,0.55,2396.5,2396.1,8.34663]
["bitfinex","ETHUSD",1726011059135,0.55,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1726011059538,1.24758,2396.5,2396.1,4.17327]
["bitfinex","ETHUSD",1726011059765,4.72283,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1726011060474,6.43795,2396.4,2395.8,4.17396]
["bitfinex","ETHUSD",1726011060762,6.43795,2396.4,2395.6,0.029017]
["bitfinex","ETHUSD",1726011060763,2.815,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1726011060968,2.815,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1726011061188,0.55,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1726011061329,0.55,2396.3,2396.1,8.34679]
["bitfinex","ETHUSD",1726011061529,0.55,2396.4,2396.2,4.17324]
["bitfinex","ETHUSD",1726011061875,0.55,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1726011062536,0.55,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1726011062735,0.55,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1726011064530,0.55,2396.4,2396.1,8.34678]
["bitfinex","ETHUSD",1726011065262,0.55,2396.4,2395.7,4.2010555]
["bitfinex","ETHUSD",1726011065263,2.265,2396.3,2395.7,4.2010555]
["bitfinex","ETHUSD",1726011065471,2.265,2396.1,2395.7,4.2010555]
["bitfinex","ETHUSD",1726011065640,0.55,2396.0,2395.7,4.2010555]
["bitfinex","ETHUSD",1726011065848,0.55,2396.0,2395.7,8.3751055]
["bitfinex","ETHUSD",1726011066148,0.55,2396.0,2395.7,4.2010555]
["bitfinex","ETHUSD",1726011066456,6.43889,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011066663,2.5465,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011066852,0.55,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011067061,0.55,2396.0,2395.7,4.2011555]
["bitfinex","ETHUSD",1726011067979,0.55,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011068271,2.265,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1726011068478,2.265,2396.3,2395.7,8.3750355]
["bitfinex","ETHUSD",1726011068681,6.43811,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1726011068855,7.081902,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1726011069378,7.081902,2396.3,2395.7,4.2009855]
["bitfinex","ETHUSD",1726011069539,0.55,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1726011070359,4.17292,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1726011070569,11.62,2396.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011070570,4.28,2396.8,2396.3,2.3151]
["bitfinex","ETHUSD",1726011070738,7.34,2397.4,2396.7,4.1724]
["bitfinex","ETHUSD",1726011070739,2.265,2397.2,2396.7,4.1724]
["bitfinex","ETHUSD",1726011070943,2.265,2397.2,2396.7,8.34455]
["bitfinex","ETHUSD",1726011071160,2.265,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1726011071785,10.05886408,2397.6,2396.9,4.17195]
["bitfinex","ETHUSD",1726011071991,4.1712,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1726011073776,2.3418,2397.2,2396.7,8.34454]
["bitfinex","ETHUSD",1726011073937,0.55,2397.1,2396.7,8.34454]
["bitfinex","ETHUSD",1726011074143,0.55,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1726011074677,0.55,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1726011075790,0.55,2397.1,2396.7,4.17233]
["bitfinex","ETHUSD",1726011075938,0.55,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1726011076975,0.55,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1726011077179,0.55,2397.1,2396.7,8.34459]
["bitfinex","ETHUSD",1726011077741,0.55,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1726011077970,0.55,2397.1,2396.7,5.02138692]
["bitfinex","ETHUSD",1726011078355,0.55,2397.1,2396.7,9.19367692]
["bitfinex","ETHUSD",1726011078567,0.55,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1726011078748,0.55,2397.1,2396.7,9.19367692]
["bitfinex","ETHUSD",1726011079094,0.55,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1726011081187,0.55,2397.1,2396.6,0.40020285]
["bitfinex","ETHUSD",1726011081384,2.3418,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1726011081683,0.55,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1726011081885,0.55,2396.8,2396.2,8.34633]
["bitfinex","ETHUSD",1726011082117,8.8947,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1726011082415,4.17241,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1726011082576,0.55,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1726011083692,2.3418,2396.9,2396.3,0.08346379]
["bitfinex","ETHUSD",1726011083898,0.55,2396.8,2396.3,0.7156588]
["bitfinex","ETHUSD",1726011084283,0.55,2396.8,2396.5,4.1727]
["bitfinex","ETHUSD",1726011085674,0.55,2396.8,2396.3,4.8887288]
["bitfinex","ETHUSD",1726011085675,0.55,2396.8,2396.3,4.8885788]
["bitfinex","ETHUSD",1726011085870,0.55,2396.8,2396.3,4.25638379]
["bitfinex","ETHUSD",1726011086226,0.55,2396.8,2396.3,8.34592]
["bitfinex","ETHUSD",1726011086399,0.55,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1726011086607,0.55,2396.8,2396.4,4.17275]
["bitfinex","ETHUSD",1726011086822,0.55,2397.0,2396.5,0.42562082]
["bitfinex","ETHUSD",1726011087111,0.55,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1726011089729,4.72189,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1726011089880,4.72189,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1726011093930,6.55246,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1726011094100,0.55,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1726011095252,0.55,2396.8,2396.4,8.34561]
["bitfinex","ETHUSD",1726011095408,0.55,2396.8,2396.5,0.84290659]
["bitfinex","ETHUSD",1726011095809,0.55,2396.8,2396.5,5.01552659]
["bitfinex","ETHUSD",1726011096600,0.55,2396.8,2396.5,4.17262]
["bitfinex","ETHUSD",1726011097416,0.55,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1726011097754,0.55,2396.8,2396.4,8.34562]
["bitfinex","ETHUSD",1726011099116,0.55,2396.8,2396.4,8.34559]
["bitfinex","ETHUSD",1726011099317,0.55,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1726011099548,0.55,2396.8,2396.5,5.015616]
["bitfinex","ETHUSD",1726011099757,0.55,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1726011099940,0.55,2396.8,2396.4,8.34562]
["bitfinex","ETHUSD",1726011100145,0.55,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1726011100815,0.55,2396.8,2396.4,8.3456]
["bitfinex","ETHUSD",1726011100968,0.55,2396.8,2396.5,0.84290549]
["bitfinex","ETHUSD",1726011102056,0.55,2396.8,2396.5,5.01555549]
["bitfinex","ETHUSD",1726011102669,0.55,2396.8,2396.2,3.91858634]
["bitfinex","ETHUSD",1726011102969,0.55,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1726011103325,2.3702,2397.2,2397.0,4.17188]
["bitfinex","ETHUSD",1726011103677,0.0266667,2397.6,2397.3,4.17126]
["bitfinex","ETHUSD",1726011103842,0.0266667,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726011104575,0.0266667,2397.6,2397.4,4.588216]
["bitfinex","ETHUSD",1726011104779,0.0266667,2397.6,2397.4,4.17109]
["bitfinex","ETHUSD",1726011105550,0.0266667,2397.6,2397.4,8.34217]
["bitfinex","ETHUSD",1726011106346,0.0266667,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726011107554,0.0266667,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1726011107754,0.0266667,2397.6,2397.2,4.98042063]
["bitfinex","ETHUSD",1726011109060,0.0266667,2397.6,2397.3,4.17131]
["bitfinex","ETHUSD",1726011109445,2.3968667,2397.6,2397.2,9.15182063]
["bitfinex","ETHUSD",1726011109881,2.3968667,2397.6,2397.3,4.17131]
["bitfinex","ETHUSD",1726011111543,2.3968667,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1726011111743,0.0266667,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1726011112408,0.0266667,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726011123015,0.0266667,2397.6,2397.4,4.17106]
["bitfinex","ETHUSD",1726011123603,0.0266667,2397.6,2397.4,8.34215]
["bitfinex","ETHUSD",1726011123920,0.0266667,2397.6,2397.4,4.17106]
["bitfinex","ETHUSD",1726011124616,0.0266667,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726011124820,0.0266667,2397.6,2397.5,10.89274002]
["bitfinex","ETHUSD",1726011125189,0.0266667,2397.6,2397.5,15.06375002]
["bitfinex","ETHUSD",1726011126085,0.0266667,2397.6,2397.5,10.89274002]
["bitfinex","ETHUSD",1726011126315,0.0266667,2397.6,2397.5,10.80932]
["bitfinex","ETHUSD",1726011126518,0.0266667,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1726011126678,0.0266667,2397.6,2397.5,10.3209021]
["bitfinex","ETHUSD",1726011131893,0.0266667,2397.6,2397.5,14.4919121]
["bitfinex","ETHUSD",1726011133216,0.0266667,2397.6,2397.5,10.3209021]
["bitfinex","ETHUSD",1726011133514,0.0266667,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1726011133943,0.0266667,2397.6,2397.3,4.1712]
["bitfinex","ETHUSD",1726011134350,0.0266667,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726011135407,2.3255,2397.5,2397.2,4.1714]
["bitfinex","ETHUSD",1726011136321,0.0266667,2397.6,2397.3,0.08342567]
["bitfinex","ETHUSD",1726011136533,0.0266667,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726011136832,0.0266667,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1726011152170,0.0266667,2397.6,2397.5,10.72835778]
["bitfinex","ETHUSD",1726011152746,0.0266667,2397.6,2397.5,10.72804153]
["bitfinex","ETHUSD",1726011154554,0.0266667,2397.6,2397.5,9.29642861]
["bitfinex","ETHUSD",1726011154747,0.0266667,2397.6,2397.5,11.12160229]
["bitfinex","ETHUSD",1726011157802,0.0266667,2397.6,2397.5,11.12180799]
["bitfinex","ETHUSD",1726011158003,2.3084,2397.5,2397.2,0.86556187]
["bitfinex","ETHUSD",1726011158219,2.3084,2397.5,2397.2,4.17136]
["bitfinex","ETHUSD",1726011158440,2.3084,2397.2,2396.7,5.03786187]
["bitfinex","ETHUSD",1726011158569,2.3084,2397.2,2396.6,3.47260471]
["bitfinex","ETHUSD",1726011158570,2.3084,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1726011158764,0.55,2397.1,2396.6,4.1724]
["bitfinex","ETHUSD",1726011158969,0.55,2397.1,2396.8,4.17212]
["bitfinex","ETHUSD",1726011159204,0.55,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1726011160085,0.55,2397.1,2396.8,4.17206]
["bitfinex","ETHUSD",1726011160285,0.55,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1726011161043,0.55,2397.1,2396.8,8.34418]
["bitfinex","ETHUSD",1726011161327,0.55,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1726011161891,2.3084,2397.5,2397.0,4.17188]
["bitfinex","ETHUSD",1726011162133,2.3084,2397.5,2397.2,4.17144]
["bitfinex","ETHUSD",1726011162287,2.3084,2397.5,2397.2,8.34288]
["bitfinex","ETHUSD",1726011162634,2.3084,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1726011162785,0.0266667,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1726011166187,0.0266667,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1726011166992,2.251,2397.0,2396.5,5.03820187]
["bitfinex","ETHUSD",1726011167326,2.251,2397.0,2396.3,1.2983428]
["bitfinex","ETHUSD",1726011167327,2.251,2397.0,2396.7,4.17224]
["bitfinex","ETHUSD",1726011168396,2.251,2397.3,2396.7,4.25577379]
["bitfinex","ETHUSD",1726011168610,0.55,2397.2,2396.9,4.17194]
["bitfinex","ETHUSD",1726011173142,0.55,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1726011173441,2.251,2397.0,2396.5,8.34527]
["bitfinex","ETHUSD",1726011173640,2.251,2397.0,2396.5,8.34528]
["bitfinex","ETHUSD",1726011173840,2.251,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1726011175409,0.55,2397.2,2396.8,4.17205]
["bitfinex","ETHUSD",1726011178281,0.55,2397.2,2396.8,8.34418]
["bitfinex","ETHUSD",1726011179267,0.55,2397.2,2396.8,4.17205]
["bitfinex","ETHUSD",1726011179971,0.55,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1726011180167,0.50138737,2397.6,2397.3,4.17119]
["bitfinex","ETHUSD",1726011180168,2.3157667,2397.6,2397.3,4.17119]
["bitfinex","ETHUSD",1726011181223,2.3157667,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1726011181686,6.4867067,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1726011181889,0.55,2397.5,2397.1,8.3432]
["bitfinex","ETHUSD",1726011182092,0.55,2397.5,2397.1,4.17159]
["bitfinex","ETHUSD",1726011182306,0.55,2397.5,2397.1,8.3432]
["bitfinex","ETHUSD",1726011182865,0.55,2397.5,2397.2,4.17148]
["bitfinex","ETHUSD",1726011183498,0.55,2397.5,2397.2,8.34291]
["bitfinex","ETHUSD",1726011183910,0.55,2397.5,2397.2,4.17143]
["bitfinex","ETHUSD",1726011187721,4.72101,2397.5,2397.0,4.17175]
["bitfinex","ETHUSD",1726011187928,5.42465467,2397.5,2397.0,8.34354]
["bitfinex","ETHUSD",1726011188537,1.25364467,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1726011188752,0.55,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1726011188955,0.55,2397.5,2397.0,0.08343052]
["bitfinex","ETHUSD",1726011189116,0.55,2397.5,2397.3,4.17122]
["bitfinex","ETHUSD",1726011189317,0.0266667,2397.6,2397.3,4.17122]
["bitfinex","ETHUSD",1726011190142,0.0266667,2397.6,2397.1,8.34314]
["bitfinex","ETHUSD",1726011190344,5.31829337,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1726011190541,2.8391,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1726011190946,7.01019,2397.5,2396.9,8.34387]
["bitfinex","ETHUSD",1726011191151,7.82592934,2397.5,2396.9,8.34387]
["bitfinex","ETHUSD",1726011191352,4.1713,2397.4,2396.7,0.08343613]
["bitfinex","ETHUSD",1726011191670,4.1713,2397.4,2396.5,5.03829187]
["bitfinex","ETHUSD",1726011191671,2.2891,2396.8,2396.5,5.03829187]
["bitfinex","ETHUSD",1726011191969,0.55,2396.7,2396.5,0.86556187]
["bitfinex","ETHUSD",1726011192667,8.08838047,2397.1,2396.5,6.26238971]
["bitfinex","ETHUSD",1726011192668,4.17182,2397.1,2396.5,6.26238971]
["bitfinex","ETHUSD",1726011192971,0.55,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1726011193458,4.72191,2397.0,2396.5,5.03829187]
["bitfinex","ETHUSD",1726011193638,0.55,2397.0,2396.5,8.52456749]
["bitfinex","ETHUSD",1726011193981,0.55,2397.2,2396.8,4.17206]
["bitfinex","ETHUSD",1726011194664,0.55,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1726011195544,0.55,2397.2,2396.7,8.3446]
["bitfinex","ETHUSD",1726011195871,0.55,2397.2,2396.7,8.34459]
["bitfinex","ETHUSD",1726011197099,0.55,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1726011197374,0.55,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1726011198038,1.259609,2397.2,2396.6,4.17247]
["bitfinex","ETHUSD",1726011198237,4.17199,2397.0,2396.5,5.03822187]
["bitfinex","ETHUSD",1726011198438,0.55,2396.9,2396.5,5.03822187]
["bitfinex","ETHUSD",1726011198711,0.55,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1726011199111,2.3747,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1726011199274,6.54615,2397.3,2396.7,9.08928808]
["bitfinex","ETHUSD",1726011199576,0.55,2397.2,2396.7,8.34468]
["bitfinex","ETHUSD",1726011199775,0.55,2397.2,2396.7,8.4281171]
["bitfinex","ETHUSD",1726011199975,0.55,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1726011200210,0.55,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1726011201311,0.55,2397.2,2396.7,8.34461]
["bitfinex","ETHUSD",1726011201698,0.55,2397.2,2396.4,5.04231049]
["bitfinex","ETHUSD",1726011201699,6.5465,2397.1,2396.4,5.04231049]
["bitfinex","ETHUSD",1726011201907,6.5465,2397.1,2396.5,4.17264]
["bitfinex","ETHUSD",1726011201908,0.55,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1726011202211,4.17241,2396.7,2396.0,0.86556187]
["bitfinex","ETHUSD",1726011202527,2.3747,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1726011202685,2.9247,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1726011202887,2.9247,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1726011203116,0.55,2396.6,2396.2,4.25661895]
["bitfinex","ETHUSD",1726011203296,9.7147,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1726011203599,2.3747,2397.0,2396.6,4.589772]
["bitfinex","ETHUSD",1726011203822,2.3747,2397.0,2396.6,4.17251]
["bitfinex","ETHUSD",1726011207415,2.3747,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1726011207942,2.3747,2397.0,2396.5,8.34527]
["bitfinex","ETHUSD",1726011208957,0.55,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1726011209250,0.78747,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1726011209554,0.55,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1726011211562,4.72207,2396.9,2396.3,4.25637362]
["bitfinex","ETHUSD",1726011211718,4.17225,2396.8,2396.3,8.34594]
["bitfinex","ETHUSD",1726011211913,0.55,2396.7,2396.3,4.17293]
["bitfinex","ETHUSD",1726011212110,7.1374,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1726011212358,0.5431927,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1726011212654,0.55,2396.5,2396.1,4.17332]
["bitfinex","ETHUSD",1726011213217,5.90809727,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1726011214296,2.415,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1726011216261,0.5431927,2396.6,2396.1,4.25676485]
["bitfinex","ETHUSD",1726011216262,2.415,2396.6,2396.1,4.25676485]
["bitfinex","ETHUSD",1726011216679,2.415,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1726011219704,2.415,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1726011220490,4.17232,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1726011220687,0.55,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1726011221011,4.72243,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1726011221309,4.72243,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1726011222367,2.4741,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1726011225172,4.17284,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1726011225405,2.4741,2396.3,2396.0,4.17359]
["bitfinex","ETHUSD",1726011229966,2.4741,2396.3,2395.9,4.62054345]
["bitfinex","ETHUSD",1726011230208,4.72327,2396.2,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011230417,2.4741,2396.1,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011230714,2.4741,2396.1,2395.7,4.2011155]
["bitfinex","ETHUSD",1726011231012,8.09035047,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011231207,3.0241,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011231208,6.64784,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011231413,0.55,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011231600,5.83535005,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011232112,1.66144005,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011232536,5.83526005,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011232747,1.66144005,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011234035,0.55,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011234221,2.4741,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011234636,8.34677,2396.2,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011234836,0.55,2396.1,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011234994,4.72345,2396.1,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011235399,3.611193,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011235640,0.55,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011235799,2.4741,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011243052,6.64774,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011243250,7.367514,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011244448,4.72384,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011249988,0.55,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011251149,7.17305,2396.4,2395.7,0.11049372]
["bitfinex","ETHUSD",1726011251150,4.17303,2396.4,2395.7,0.11049372]
["bitfinex","ETHUSD",1726011251449,4.17303,2396.4,2395.8,8.34768]
["bitfinex","ETHUSD",1726011251649,4.17312,2396.3,2395.8,4.25728854]
["bitfinex","ETHUSD",1726011251948,4.17328,2396.2,2395.7,4.2011355]
["bitfinex","ETHUSD",1726011252142,2.4445,2396.1,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011252398,4.17328,2396.2,2395.7,4.2011255]
["bitfinex","ETHUSD",1726011252753,4.17312,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1726011252999,0.55,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1726011253290,4.17345,2396.1,2395.7,4.2011255]
["bitfinex","ETHUSD",1726011253446,4.17345,2396.1,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011253447,0.55,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011253889,2.9945,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011254092,7.16815,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011255299,8.3495412,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011259262,7.16815,2396.0,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011265285,4.17388,2395.9,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011265625,4.72397,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011267294,11.22964,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011267479,12.98167903,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011267680,16.09141564,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011268194,19.57868859,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011268812,13.90388827,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011271616,9.72991827,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011274350,11.48117585,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011279063,20.01823026,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011279369,25.00140101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011279568,20.82743101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011280164,23.01839108,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011280317,22.58007023,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011280524,23.01839108,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011280859,20.82743101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011281442,23.01839108,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011281644,20.82743101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011284383,22.57970945,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011284892,20.82743101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011287693,22.57955814,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011287855,20.82743101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011289418,23.01777675,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011289629,20.82743101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011289824,25.00140101,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011290252,22.88903716,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011290554,25.51731999,2395.8,2395.7,0.0270155]
["bitfinex","ETHUSD",1726011291356,25.51731999,2395.8,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011291357,8.34968,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011291566,15.36804776,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011293018,19.54288776,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011293648,15.36804776,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011293853,19.54288776,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011294162,20.01519976,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011294329,15.84035976,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011294541,13.65067089,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011294721,15.40084251,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011299664,19.57568251,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011300264,15.40084251,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011300475,9.371992,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011300623,11.18317089,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011302034,12.93334251,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011302429,11.18317089,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011302932,12.93334251,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011303169,16.58966362,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011303331,14.18317089,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011303527,4.72484,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011303836,8.34918,2395.5,2395.2,2.3817411]
["bitfinex","ETHUSD",1726011304059,8.34916,2395.5,2395.2,2.3817411]
["bitfinex","ETHUSD",1726011304368,5.98584889,2395.4,2395.2,2.3817411]
["bitfinex","ETHUSD",1726011304538,1.81117889,2395.4,2395.2,2.3817411]
["bitfinex","ETHUSD",1726011305152,0.55,2395.3,2395.2,2.3817411]
["bitfinex","ETHUSD",1726011305368,0.55,2395.4,2395.2,2.3817411]
["bitfinex","ETHUSD",1726011305897,1.576714,2395.6,2395.2,2.61991521]
["bitfinex","ETHUSD",1726011306171,1.75017162,2395.8,2395.3,6.52971]
["bitfinex","ETHUSD",1726011306172,1.81117889,2395.8,2395.3,6.52971]
["bitfinex","ETHUSD",1726011306473,1.81117889,2395.8,2395.5,2.3549]
["bitfinex","ETHUSD",1726011306474,4.17398,2395.8,2395.5,2.3549]
["bitfinex","ETHUSD",1726011306832,8.45381,2395.9,2395.5,2.3549]
["bitfinex","ETHUSD",1726011307530,0.55,2395.8,2395.5,2.3549]
["bitfinex","ETHUSD",1726011307966,0.55,2395.8,2395.5,1.07877325]
["bitfinex","ETHUSD",1726011308199,0.55,2395.8,2395.6,2.3549]
["bitfinex","ETHUSD",1726011308507,7.72880992,2396.3,2395.8,2.3549]
["bitfinex","ETHUSD",1726011308668,5.749904,2396.3,2395.8,2.3549]
["bitfinex","ETHUSD",1726011308864,4.17337,2396.2,2395.8,2.3549]
["bitfinex","ETHUSD",1726011309404,4.17357,2396.1,2395.8,2.3549]
["bitfinex","ETHUSD",1726011309862,0.55,2396.0,2395.8,2.3549]
["bitfinex","ETHUSD",1726011314505,4.72337,2396.2,2395.8,2.3549]
["bitfinex","ETHUSD",1726011315167,0.55,2396.2,2395.8,6.61225599]
["bitfinex","ETHUSD",1726011315367,0.55,2396.2,2396.0,2.4566]
["bitfinex","ETHUSD",1726011315871,4.72336,2396.2,2396.0,2.4566]
["bitfinex","ETHUSD",1726011316404,4.72336,2396.2,2395.7,6.63072]
["bitfinex","ETHUSD",1726011316582,4.72336,2396.2,2395.7,2.4566]
["bitfinex","ETHUSD",1726011316784,4.17371,2396.0,2395.7,2.4566]
["bitfinex","ETHUSD",1726011316983,0.55,2395.9,2395.7,2.4566]
["bitfinex","ETHUSD",1726011317295,4.72381,2395.9,2395.7,2.4566]
["bitfinex","ETHUSD",1726011317790,0.55,2395.9,2395.7,2.4566]
["bitfinex","ETHUSD",1726011318508,0.55,2396.0,2395.7,2.4566]
["bitfinex","ETHUSD",1726011319026,4.72368,2396.0,2395.7,2.4566]
["bitfinex","ETHUSD",1726011319304,4.72368,2396.0,2395.4,2.4566]
["bitfinex","ETHUSD",1726011319806,4.17381,2395.9,2395.4,6.63126]
["bitfinex","ETHUSD",1726011320108,0.55,2395.8,2395.4,6.63126]
["bitfinex","ETHUSD",1726011321066,4.17424,2395.7,2395.4,2.4566]
["bitfinex","ETHUSD",1726011321271,8.34881,2395.6,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011321608,0.55,2395.5,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011323082,4.72452,2395.5,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011323282,8.34956,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011323481,4.72484,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011324176,8.89968,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011324375,12.82109508,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011325169,8.64625508,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011325376,14.02368319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011325570,9.84884319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011325770,14.02368319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011327005,9.84884319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011327311,14.02368319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011327470,9.84884319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011327802,14.02368319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011328714,9.84884319,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011328914,5.92742811,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011329075,4.17478,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011329472,4.17477,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011330417,0.55,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011331872,0.55,2395.3,2395.2,0.12327576]
["bitfinex","ETHUSD",1726011332374,0.55,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011332993,0.55,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011333182,0.55,2395.4,2395.2,0.12481105]
["bitfinex","ETHUSD",1726011333406,0.55,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011333615,0.55,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011333919,0.55,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011334223,1.5975624,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011334676,1.5975624,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011334875,1.5975624,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011335120,1.5975624,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011335413,5.7722524,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011335784,5.7722524,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011335993,5.7722524,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011336414,5.7722524,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011336579,5.7722524,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011336982,5.7722524,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011337182,4.72469,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011337927,4.72469,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011338130,4.72469,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011338331,4.72469,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011338491,4.72469,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011338691,5.95335201,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011338887,5.95335201,2395.4,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011339088,5.95335201,2395.4,2395.3,0.09796105]
["bitfinex","ETHUSD",1726011339289,4.17484,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011339486,10.0701706,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011339723,0.55,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011339884,0.55,2395.3,2395.2,0.12474749]
["bitfinex","ETHUSD",1726011341641,4.72484,2395.3,2395.2,0.12474749]
["bitfinex","ETHUSD",1726011342287,4.72484,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011343028,4.72484,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011343237,0.55,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011343396,0.55,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011345129,4.72484,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011345368,5.8953216,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011346415,5.8953216,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011346638,5.8953216,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011347251,5.8953216,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011347429,5.8953216,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011347631,5.8953216,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011347830,5.8953216,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011348739,5.8953216,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011349314,10.17303769,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011349514,23.71161868,2395.3,2395.2,0.12475327]
["bitfinex","ETHUSD",1726011349744,21.52271769,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011350130,23.63778432,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011350558,25.82715976,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011350728,25.82709037,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011351426,23.63778432,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011351831,26.26446551,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011352074,23.63778432,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011352237,26.26446551,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011352433,23.63778432,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011355970,26.26480214,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011356134,23.63778432,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011358573,26.26415643,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011360391,30.43899643,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011363375,27.81262432,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011364121,30.43899643,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011366136,30.4390252,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011370689,27.81262432,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011372095,30.43914152,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011372267,28.3253523,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011373391,32.7253523,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011376103,32.72480702,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011377722,32.72471743,2395.3,2395.2,0.0268411]
["bitfinex","ETHUSD",1726011379000,12.52713,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011379201,17.07761394,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011379405,20.07761394,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011379600,17.8892235,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011382161,20.0769659,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011382364,18.85639241,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011383187,23.03210241,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011383392,27.43210241,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011383614,30.05787423,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011385821,25.65787423,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011385997,23.03210241,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011386180,25.65726258,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011390988,25.65746518,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011391189,23.03210241,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011391438,25.65746518,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011391603,8.35142,2394.8,2394.7,2.3981411]
["bitfinex","ETHUSD",1726011391928,10.53921919,2394.8,2394.7,2.3981411]
["bitfinex","ETHUSD",1726011392241,10.10167264,2394.8,2394.7,2.3981411]
["bitfinex","ETHUSD",1726011392392,10.53921919,2394.8,2394.7,2.3981411]
["bitfinex","ETHUSD",1726011392590,8.35142,2394.8,2394.7,2.3981411]
["bitfinex","ETHUSD",1726011392900,8.90142,2394.8,2394.7,2.3981411]
["bitfinex","ETHUSD",1726011393105,13.65201405,2394.8,2394.7,2.3981411]
["bitfinex","ETHUSD",1726011393330,10.20616405,2394.9,2394.7,2.63795521]
["bitfinex","ETHUSD",1726011393544,4.28,2394.9,2394.8,0.08672864]
["bitfinex","ETHUSD",1726011393832,4.28,2394.9,2394.8,2.64376838]
["bitfinex","ETHUSD",1726011394195,4.28,2394.9,2394.8,2.7303013]
["bitfinex","ETHUSD",1726011395404,4.28,2394.9,2394.8,2.45783292]
["bitfinex","ETHUSD",1726011395745,4.28,2394.9,2394.8,2.3713]
["bitfinex","ETHUSD",1726011395902,4.83,2394.9,2394.8,2.3713]
["bitfinex","ETHUSD",1726011396826,6.58059405,2394.9,2394.8,2.3713]
["bitfinex","ETHUSD",1726011397228,12.56821755,2394.9,2394.8,2.45783292]
["bitfinex","ETHUSD",1726011397427,12.56821755,2394.9,2394.8,0.08653292]
["bitfinex","ETHUSD",1726011397428,13.86420354,2394.9,2394.8,0.08653292]
["bitfinex","ETHUSD",1726011397635,4.17571,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011397837,6.47776472,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011398044,6.47776472,2394.8,2394.7,0.11325055]
["bitfinex","ETHUSD",1726011398430,4.72571,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011398634,6.47776472,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011400749,10.65347472,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011400957,12.54721238,2394.8,2394.7,0.11329083]
["bitfinex","ETHUSD",1726011401259,12.9851683,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011401447,10.79494362,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011401655,20.59892324,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011403428,17.97065362,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011405739,20.59931465,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011410776,17.97065362,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011410983,20.59940427,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011415846,20.59978483,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011416920,16.42407483,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011417127,13.7135135,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011417827,16.34264471,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011419128,20.51835471,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011419479,13.7135135,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011419679,16.34304884,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011419879,19.3588837,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011420510,19.35886638,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011423521,16.72934836,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011423722,19.35931193,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011424596,16.72934836,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011426085,6.91012996,2394.9,2394.7,2.3310411]
["bitfinex","ETHUSD",1726011426283,6.03319145,2394.9,2394.7,2.3310411]
["bitfinex","ETHUSD",1726011426596,4.28,2394.9,2394.8,0.08363987]
["bitfinex","ETHUSD",1726011426835,4.28,2394.9,2394.8,2.3042]
["bitfinex","ETHUSD",1726011427004,4.28,2394.9,2394.8,2.38783987]
["bitfinex","ETHUSD",1726011427201,4.28,2394.9,2394.8,3.46449697]
["bitfinex","ETHUSD",1726011428423,4.83,2394.9,2394.8,3.46449697]
["bitfinex","ETHUSD",1726011428630,13.18106,2394.9,2394.8,2.38783987]
["bitfinex","ETHUSD",1726011429151,8.35142,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011429355,15.01927593,2394.8,2394.7,0.10730672]
["bitfinex","ETHUSD",1726011431755,15.4572587,2394.8,2394.7,0.10730672]
["bitfinex","ETHUSD",1726011431974,15.4572587,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011434180,15.4576591,2394.8,2394.7,0.1268411]
["bitfinex","ETHUSD",1726011436885,12.90405282,2394.8,2394.7,0.1268411]
["bitfinex","ETHUSD",1726011437062,12.46619326,2394.8,2394.7,0.1268411]
["bitfinex","ETHUSD",1726011438771,0.55,2394.8,2394.7,2.5714411]
["bitfinex","ETHUSD",1726011438973,8.45554,2394.9,2394.7,2.6520905]
["bitfinex","ETHUSD",1726011439614,10.20803093,2394.9,2394.7,2.6520905]
["bitfinex","ETHUSD",1726011440313,0.55,2394.8,2394.7,2.6520905]
["bitfinex","ETHUSD",1726011443132,0.55,2394.8,2394.7,3.34327391]
["bitfinex","ETHUSD",1726011443338,6.03249093,2394.9,2394.8,2.4446]
["bitfinex","ETHUSD",1726011443539,6.58249093,2394.9,2394.8,2.4446]
["bitfinex","ETHUSD",1726011443833,6.58249093,2394.9,2394.8,2.52519457]
["bitfinex","ETHUSD",1726011445935,10.75802093,2394.9,2394.8,2.52519457]
["bitfinex","ETHUSD",1726011446746,6.58249093,2394.9,2394.8,2.52519457]
["bitfinex","ETHUSD",1726011450046,4.83,2394.9,2394.8,2.52519457]
["bitfinex","ETHUSD",1726011450653,9.00553,2394.9,2394.8,2.52519457]
["bitfinex","ETHUSD",1726011450854,14.67440709,2394.9,2394.8,0.08059457]
["bitfinex","ETHUSD",1726011451216,14.67440709,2394.9,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011451217,8.35142,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011451549,10.7135135,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011451758,13.02943756,2394.8,2394.7,0.0268411]
["bitfinex","ETHUSD",1726011454869,8.35316,2394.3,2393.9,0.87423933]
["bitfinex","ETHUSD",1726011455164,15.02935,2393.8,2393.0,2.4068]
["bitfinex","ETHUSD",1726011455314,22.2068,2393.8,2392.8,7.4168411]
["bitfinex","ETHUSD",1726011455513,15.6639935,2393.8,2393.1,2.4068]
["bitfinex","ETHUSD",1726011455754,15.35611472,2393.8,2393.1,2.4068]
["bitfinex","ETHUSD",1726011455936,16.41155102,2393.8,2393.1,2.4068]
["bitfinex","ETHUSD",1726011456140,16.36150902,2393.8,2393.1,2.4068]
["bitfinex","ETHUSD",1726011456766,12.18405902,2393.8,2393.2,4.2053211]
["bitfinex","ETHUSD",1726011456921,16.47311179,2393.8,2393.2,0.0268411]
["bitfinex","ETHUSD",1726011457250,16.91150902,2393.8,2393.7,0.08902069]
["bitfinex","ETHUSD",1726011457454,16.91150902,2393.8,2393.7,0.0268411]
["bitfinex","ETHUSD",1726011457652,16.47261762,2393.8,2393.7,0.0268411]
["bitfinex","ETHUSD",1726011458247,9.91950366,2393.8,2393.7,0.08902069]
["bitfinex","ETHUSD",1726011458567,8.60722663,2393.8,2393.7,0.0268411]
["bitfinex","ETHUSD",1726011459826,15.28167663,2393.8,2393.7,0.0268411]
["bitfinex","ETHUSD",1726011460030,15.28167663,2393.8,2392.8,4.36270564]
["bitfinex","ETHUSD",1726011460031,4.17898,2393.0,2392.8,4.36270564]
["bitfinex","ETHUSD",1726011460268,4.17898,2393.0,2392.9,0.05044302]
["bitfinex","ETHUSD",1726011460475,0.55,2393.0,2392.9,0.05044302]
["bitfinex","ETHUSD",1726011460671,0.55,2393.0,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011460672,4.72888,2393.0,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011460873,4.17888,2393.0,2392.9,0.05118997]
["bitfinex","ETHUSD",1726011461072,4.17888,2393.0,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011461073,8.90785,2393.0,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011461274,4.72903,2392.9,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011462285,0.55,2392.9,2392.4,6.67027806]
["bitfinex","ETHUSD",1726011462450,0.55,2392.9,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011462640,4.72907,2392.9,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011464292,0.55,2392.9,2392.4,2.49038806]
["bitfinex","ETHUSD",1726011464639,0.55,2392.9,2392.7,0.05120779]
["bitfinex","ETHUSD",1726011465379,4.72905,2392.9,2392.7,0.05120779]
["bitfinex","ETHUSD",1726011466637,4.72904,2392.9,2392.7,0.05120779]
["bitfinex","ETHUSD",1726011468486,4.1792,2392.8,2392.7,0.05120779]
["bitfinex","ETHUSD",1726011468644,4.7292,2392.8,2392.7,0.05120779]
["bitfinex","ETHUSD",1726011471315,9.53940949,2392.8,2392.7,0.05120779]
["bitfinex","ETHUSD",1726011471620,8.35874,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011471916,16.08811,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011472427,22.53008,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011472593,23.28521569,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011474543,19.10584569,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011476804,16.84324569,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011479326,12.66387569,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011479679,11.90874,2392.7,2392.3,0.0270721]
["bitfinex","ETHUSD",1726011483476,11.90874,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011484276,7.17937,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011484654,7.17937,2392.7,2392.6,0.09349299]
["bitfinex","ETHUSD",1726011484892,4.1792,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011485207,4.17937,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011485502,0.55,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011486286,3.55,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011488590,7.72937,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011489717,4.72937,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011493049,0.55,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011493250,7.34,2393.3,2392.9,2.3769]
["bitfinex","ETHUSD",1726011493453,7.34,2393.3,2392.9,3.032493]
["bitfinex","ETHUSD",1726011493618,5.754954,2393.4,2392.9,3.032493]
["bitfinex","ETHUSD",1726011494703,5.754954,2393.4,2393.0,0.04238906]
["bitfinex","ETHUSD",1726011494907,0.55,2393.3,2393.0,0.04238906]
["bitfinex","ETHUSD",1726011495151,4.72842,2393.3,2393.0,0.04238906]
["bitfinex","ETHUSD",1726011496507,0.55,2393.3,2393.0,0.04238906]
["bitfinex","ETHUSD",1726011497208,0.55,2393.3,2393.0,0.76778027]
["bitfinex","ETHUSD",1726011497762,0.55,2393.3,2393.1,6.64886]
["bitfinex","ETHUSD",1726011497959,1.576714,2393.4,2393.2,4.17833]
["bitfinex","ETHUSD",1726011498253,1.576714,2393.4,2393.2,4.2203741]
["bitfinex","ETHUSD",1726011498452,4.17753,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1726011498615,4.17753,2393.8,2393.3,4.93919064]
["bitfinex","ETHUSD",1726011498953,4.17753,2393.8,2393.4,0.04193448]
["bitfinex","ETHUSD",1726011499109,0.55,2393.7,2393.4,0.04193448]
["bitfinex","ETHUSD",1726011499729,4.17746,2393.8,2393.4,0.04193448]
["bitfinex","ETHUSD",1726011499928,0.55,2393.7,2393.4,0.04193448]
["bitfinex","ETHUSD",1726011510988,4.17798,2393.5,2393.4,0.04193448]
["bitfinex","ETHUSD",1726011511297,8.35717,2393.2,2392.8,2.4945]
["bitfinex","ETHUSD",1726011511586,0.55,2393.1,2392.9,0.039788]
["bitfinex","ETHUSD",1726011511961,0.55,2393.1,2392.8,2.4945]
["bitfinex","ETHUSD",1726011512160,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011512360,0.55,2393.1,2392.9,0.03843399]
["bitfinex","ETHUSD",1726011512595,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011512946,0.55,2393.1,2392.8,2.5780745]
["bitfinex","ETHUSD",1726011513146,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011513349,0.55,2393.1,2392.8,2.5780745]
["bitfinex","ETHUSD",1726011513548,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011513749,0.55,2393.1,2392.8,2.5780745]
["bitfinex","ETHUSD",1726011513949,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011514372,5.201538,2393.1,2392.6,10.90422417]
["bitfinex","ETHUSD",1726011514642,4.72868,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011514800,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011514969,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011515163,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011515369,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011515570,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011515772,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011515967,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011516173,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011516390,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011516573,0.55,2393.1,2393.0,0.03842508]
["bitfinex","ETHUSD",1726011516781,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011517179,0.55,2393.1,2392.8,0.03844291]
["bitfinex","ETHUSD",1726011517501,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011517665,0.55,2393.1,2392.8,0.03844291]
["bitfinex","ETHUSD",1726011517870,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011518182,0.55,2393.1,2392.8,0.03844291]
["bitfinex","ETHUSD",1726011518577,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1726011518776,0.55,2393.1,2392.9,0.03843399]
["bitfinex","ETHUSD",1726011518981,0.55,2393.1,2392.6,6.72476417]
["bitfinex","ETHUSD",1726011519178,4.17912,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011519480,4.7293,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011519683,4.17937,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011520010,4.72937,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011524105,11.16114,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011524308,12.47333895,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011524716,12.91073861,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011525019,6.04286981,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011526193,3.06309842,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011526375,6.36824648,2393.0,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011526376,1.31349981,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011526577,1.31349981,2392.8,2392.6,0.08990244]
["bitfinex","ETHUSD",1726011526818,1.31349981,2392.9,2392.6,0.08990244]
["bitfinex","ETHUSD",1726011527129,8.49257981,2392.9,2392.6,0.08990244]
["bitfinex","ETHUSD",1726011527522,8.49257981,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011527815,0.55,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011528426,1.86349981,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011528718,1.86349981,2392.8,2392.7,0.03908935]
["bitfinex","ETHUSD",1726011529698,10.65799861,2392.8,2392.7,0.03908935]
["bitfinex","ETHUSD",1726011529895,6.47879861,2392.8,2392.7,0.03908935]
["bitfinex","ETHUSD",1726011534482,2.29959861,2392.8,2392.7,0.03908935]
["bitfinex","ETHUSD",1726011534682,6.47879861,2392.8,2392.7,0.03908935]
["bitfinex","ETHUSD",1726011535499,10.65799861,2392.8,2392.7,0.03908935]
["bitfinex","ETHUSD",1726011535888,6.47879861,2392.8,2392.7,0.03908935]
["bitfinex","ETHUSD",1726011536091,6.47879861,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011536429,1.31482942,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011536591,1.86482942,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011538916,10.65833861,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011539121,6.47896861,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011539535,6.47896861,2392.7,2392.6,0.09011477]
["bitfinex","ETHUSD",1726011542048,6.47896861,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011542402,6.47896861,2392.7,2392.6,0.09011477]
["bitfinex","ETHUSD",1726011542732,2.29959861,2392.7,2392.6,0.09011477]
["bitfinex","ETHUSD",1726011544952,6.47896861,2392.7,2392.6,0.09011477]
["bitfinex","ETHUSD",1726011545185,12.91073861,2392.7,2392.6,0.09011477]
["bitfinex","ETHUSD",1726011545391,11.10112542,2392.7,2392.6,0.09011477]
["bitfinex","ETHUSD",1726011545686,11.10112542,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011546047,10.66273596,2392.7,2392.6,0.09023528]
["bitfinex","ETHUSD",1726011546244,11.10112542,2392.7,2392.6,0.09023528]
["bitfinex","ETHUSD",1726011546444,8.90874,2392.7,2392.6,0.09023528]
["bitfinex","ETHUSD",1726011546650,11.10112542,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011548291,11.10112542,2392.7,2392.6,0.0902525]
["bitfinex","ETHUSD",1726011548510,11.10112542,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011548663,11.10127508,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011549815,6.48339674,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011550173,6.48339674,2392.7,2392.6,0.09029842]
["bitfinex","ETHUSD",1726011552183,10.66276674,2392.7,2392.6,0.09029842]
["bitfinex","ETHUSD",1726011553315,6.48339674,2392.7,2392.6,0.09029842]
["bitfinex","ETHUSD",1726011557063,6.92195448,2392.7,2392.6,0.09029842]
["bitfinex","ETHUSD",1726011557254,4.72937,2392.7,2392.6,0.09029842]
["bitfinex","ETHUSD",1726011557777,2.3049493,2392.7,2392.6,2.40509842]
["bitfinex","ETHUSD",1726011557953,0.55,2392.7,2392.6,2.40509842]
["bitfinex","ETHUSD",1726011558154,1.7549493,2392.8,2392.6,2.40509842]
["bitfinex","ETHUSD",1726011558476,1.31611615,2392.7,2392.6,2.40509842]
["bitfinex","ETHUSD",1726011558677,1.31611615,2392.7,2392.6,3.06578752]
["bitfinex","ETHUSD",1726011559532,1.86611615,2392.7,2392.6,3.06578752]
["bitfinex","ETHUSD",1726011562335,1.31611615,2392.7,2392.6,7.24533752]
["bitfinex","ETHUSD",1726011562535,1.31611615,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1726011562736,3.50993888,2393.3,2393.1,2.3148]
["bitfinex","ETHUSD",1726011562951,1.31611615,2393.6,2393.3,6.49309]
["bitfinex","ETHUSD",1726011563178,1.31611615,2393.5,2393.4,0.88599798]
["bitfinex","ETHUSD",1726011563492,1.31611615,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1726011563785,1.31611615,2393.7,2393.6,0.03927316]
["bitfinex","ETHUSD",1726011564339,1.32031625,2393.8,2393.6,0.03927316]
["bitfinex","ETHUSD",1726011564679,0.0042001,2393.8,2393.7,2.3148]
["bitfinex","ETHUSD",1726011565084,0.0042001,2393.8,2393.7,0.03836346]
["bitfinex","ETHUSD",1726011565382,0.0042001,2393.8,2393.7,0.03835772]
["bitfinex","ETHUSD",1726011565792,0.0042001,2393.8,2393.6,0.08354733]
["bitfinex","ETHUSD",1726011565945,1.32031625,2393.8,2393.6,0.08354733]
["bitfinex","ETHUSD",1726011566138,1.32031625,2393.8,2393.7,0.03832332]
["bitfinex","ETHUSD",1726011566444,0.5542001,2393.8,2393.7,0.03832332]
["bitfinex","ETHUSD",1726011568687,0.0042001,2393.8,2393.7,0.03832332]
["bitfinex","ETHUSD",1726011570483,0.0042001,2393.8,2393.3,6.6492]
["bitfinex","ETHUSD",1726011570649,0.0042001,2393.8,2393.7,0.03828891]
["bitfinex","ETHUSD",1726011570851,0.0042001,2393.8,2393.3,7.4156794]
["bitfinex","ETHUSD",1726011571090,0.0042001,2393.8,2393.7,0.03828891]
["bitfinex","ETHUSD",1726011571610,0.0042001,2393.8,2393.3,6.6492]
["bitfinex","ETHUSD",1726011571816,0.0042001,2393.8,2393.7,0.03828891]
["bitfinex","ETHUSD",1726011571974,0.60896073,2393.8,2393.3,6.6492]
["bitfinex","ETHUSD",1726011572173,0.55,2393.7,2393.3,6.6492]
["bitfinex","ETHUSD",1726011572411,4.1816501,2393.8,2393.3,6.6492]
["bitfinex","ETHUSD",1726011572614,0.55,2393.7,2393.3,6.6492]
["bitfinex","ETHUSD",1726011573823,0.55,2393.7,2393.3,10.82744]
["bitfinex","ETHUSD",1726011574000,0.5542001,2393.8,2393.3,10.82744]
["bitfinex","ETHUSD",1726011574721,0.5542001,2393.8,2393.3,6.6492]
["bitfinex","ETHUSD",1726011574873,0.5542001,2393.8,2393.3,10.82743]
["bitfinex","ETHUSD",1726011575076,0.5542001,2393.8,2393.3,6.6492]
["bitfinex","ETHUSD",1726011575273,0.5542001,2393.8,2393.3,10.82744]
["bitfinex","ETHUSD",1726011575920,0.5542001,2393.8,2393.3,6.6492]
["bitfinex","ETHUSD",1726011576121,0.5542001,2393.8,2393.3,10.82744]
["bitfinex","ETHUSD",1726011578222,0.5542001,2393.8,2393.3,8.35644]
["bitfinex","ETHUSD",1726011578425,4.7317101,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1726011580328,4.17766,2393.7,2393.2,0.08355507]
["bitfinex","ETHUSD",1726011580621,4.17766,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1726011580622,5.36431851,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1726011581319,7.80771851,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1726011581680,0.55,2393.6,2393.2,4.26206392]
["bitfinex","ETHUSD",1726011581880,0.0042001,2393.8,2393.7,15.00389]
["bitfinex","ETHUSD",1726011582117,0.0042001,2393.8,2393.7,16.63591497]
["bitfinex","ETHUSD",1726011582989,0.0042001,2393.8,2393.7,12.45828497]
["bitfinex","ETHUSD",1726011584200,0.0042001,2393.8,2393.7,14.35960803]
["bitfinex","ETHUSD",1726011584378,0.0042001,2393.8,2393.7,16.21333283]
["bitfinex","ETHUSD",1726011584585,0.0042001,2393.8,2393.7,16.25119734]
["bitfinex","ETHUSD",1726011589897,0.0042001,2393.8,2393.7,12.71784931]
["bitfinex","ETHUSD",1726011592640,0.0042001,2393.8,2393.7,6.06921931]
["bitfinex","ETHUSD",1726011592841,0.0042001,2393.8,2393.7,6.15275415]
["bitfinex","ETHUSD",1726011594562,0.0042001,2393.8,2393.7,1.89158931]
["bitfinex","ETHUSD",1726011594883,0.0042001,2393.8,2393.7,0.03786451]
["bitfinex","ETHUSD",1726011595318,0.0042001,2393.8,2393.2,6.50348]
["bitfinex","ETHUSD",1726011595319,4.7316501,2393.8,2393.5,0.08354488]
["bitfinex","ETHUSD",1726011595519,0.5542001,2393.8,2393.6,0.03754729]
["bitfinex","ETHUSD",1726011597349,4.7316701,2393.8,2393.6,0.03754729]
["bitfinex","ETHUSD",1726011597927,8.9092301,2393.8,2393.6,0.03754729]
["bitfinex","ETHUSD",1726011598132,4.7316701,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1726011598346,4.7316701,2393.8,2393.3,4.21604307]
["bitfinex","ETHUSD",1726011599354,4.7316701,2393.8,2393.3,0.03772307]
["bitfinex","ETHUSD",1726011599561,5.44723711,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1726011599733,2.424,2393.7,2393.3,0.03772307]
["bitfinex","ETHUSD",1726011600053,2.424,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1726011600054,0.55,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1726011600356,0.55,2393.6,2393.3,0.03776321]
["bitfinex","ETHUSD",1726011600555,0.55,2393.6,2393.2,4.828739]
["bitfinex","ETHUSD",1726011600858,0.55,2393.6,2393.3,0.03776321]
["bitfinex","ETHUSD",1726011601174,0.55,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1726011601332,0.55,2393.6,2393.3,0.03778041]
["bitfinex","ETHUSD",1726011601663,0.55,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1726011601857,0.55,2393.6,2393.4,0.0377715]
["bitfinex","ETHUSD",1726011602018,0.55,2393.6,2393.3,0.12133492]
["bitfinex","ETHUSD",1726011602219,0.55,2393.6,2393.5,0.03779127]
["bitfinex","ETHUSD",1726011602447,0.55,2393.6,2393.4,0.03780018]
["bitfinex","ETHUSD",1726011602643,0.0042001,2393.8,2393.5,0.03779127]
["bitfinex","ETHUSD",1726011602962,0.5542001,2393.8,2393.5,0.12134092]
["bitfinex","ETHUSD",1726011603752,0.5542001,2393.8,2393.5,0.03779127]
["bitfinex","ETHUSD",1726011604661,14.31294803,2393.6,2393.5,0.03779127]
["bitfinex","ETHUSD",1726011604861,2.424,2393.5,2392.7,4.17936]
["bitfinex","ETHUSD",1726011605109,2.424,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1726011605439,0.55,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1726011605735,0.55,2393.1,2392.7,5.04761496]
["bitfinex","ETHUSD",1726011605907,0.55,2393.1,2392.8,0.08357105]
["bitfinex","ETHUSD",1726011606292,0.55,2393.1,2392.8,4.26275105]
["bitfinex","ETHUSD",1726011606602,1.31202181,2393.6,2393.0,4.17875]
["bitfinex","ETHUSD",1726011606939,6.60172,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1726011607235,7.91374181,2393.7,2393.3,0.08355453]
["bitfinex","ETHUSD",1726011607906,1.86202181,2393.6,2393.3,0.08355453]
["bitfinex","ETHUSD",1726011608493,1.31202181,2393.5,2393.0,0.08355616]
["bitfinex","ETHUSD",1726011608725,4.1787,2393.1,2392.6,4.23025417]
["bitfinex","ETHUSD",1726011608928,10.78146,2393.1,2392.6,4.23025417]
["bitfinex","ETHUSD",1726011609129,6.6027,2393.1,2392.6,5.30596985]
["bitfinex","ETHUSD",1726011609471,0.55,2393.0,2392.6,5.30596985]
["bitfinex","ETHUSD",1726011610265,4.72895,2393.0,2392.6,1.12651985]
["bitfinex","ETHUSD",1726011610467,4.17904,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011610626,0.55,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011611060,4.17885,2393.0,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011611061,0.55,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011612027,4.72905,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011614359,0.55,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011614534,0.55,2393.0,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011614733,4.72898,2393.0,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011615625,4.17904,2392.9,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011615825,0.55,2392.8,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011620890,4.17879,2393.1,2392.6,4.23023417]
["bitfinex","ETHUSD",1726011621191,4.17879,2393.1,2392.7,0.08357359]
["bitfinex","ETHUSD",1726011621765,10.67789,2393.3,2392.7,6.69674359]
["bitfinex","ETHUSD",1726011621974,4.17841,2393.3,2392.8,4.26274298]
["bitfinex","ETHUSD",1726011622570,8.35685,2393.3,2392.8,4.26274298]
["bitfinex","ETHUSD",1726011622764,4.17841,2393.3,2392.8,4.26274298]
["bitfinex","ETHUSD",1726011622970,0.55,2393.2,2392.8,4.26274298]
["bitfinex","ETHUSD",1726011623208,0.55,2393.2,2392.8,5.35543069]
["bitfinex","ETHUSD",1726011624470,4.72854,2393.2,2392.8,0.08357298]
["bitfinex","ETHUSD",1726011625369,0.55,2393.2,2392.8,0.08357298]
["bitfinex","ETHUSD",1726011625912,9.49904,2393.5,2392.8,4.26267298]
["bitfinex","ETHUSD",1726011626112,8.65202181,2393.6,2393.0,6.61265]
["bitfinex","ETHUSD",1726011626113,7.34,2393.6,2393.0,6.61265]
["bitfinex","ETHUSD",1726011626284,4.1778,2393.7,2393.1,0.08355873]
["bitfinex","ETHUSD",1726011626480,4.17789,2393.6,2393.1,4.26213873]
["bitfinex","ETHUSD",1726011626801,4.1778,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726011627110,4.1778,2393.7,2393.3,0.08355669]
["bitfinex","ETHUSD",1726011627633,4.1816801,2393.8,2393.3,2.58055669]
["bitfinex","ETHUSD",1726011627912,0.55,2393.7,2393.3,2.58055669]
["bitfinex","ETHUSD",1726011629466,4.72764,2393.7,2393.3,2.58055669]
["bitfinex","ETHUSD",1726011631100,4.72764,2393.7,2393.3,0.08355669]
["bitfinex","ETHUSD",1726011631312,4.65109401,2393.6,2393.3,0.08355669]
["bitfinex","ETHUSD",1726011631518,0.55,2393.5,2393.2,0.08355578]
["bitfinex","ETHUSD",1726011631902,0.55,2393.5,2393.3,0.07351703]
["bitfinex","ETHUSD",1726011632118,0.55,2393.5,2393.3,0.15707327]
["bitfinex","ETHUSD",1726011632335,0.55,2393.5,2393.3,0.08355624]
["bitfinex","ETHUSD",1726011632510,0.55,2393.5,2393.4,0.0735237]
["bitfinex","ETHUSD",1726011633536,4.728,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1726011633737,4.728,2393.5,2393.4,0.0735237]
["bitfinex","ETHUSD",1726011633942,4.728,2393.5,2393.2,0.08355629]
["bitfinex","ETHUSD",1726011634119,4.728,2393.5,2393.4,0.073581]
["bitfinex","ETHUSD",1726011634308,4.728,2393.5,2393.3,0.07359152]
["bitfinex","ETHUSD",1726011634509,4.728,2393.5,2393.4,0.07358673]
["bitfinex","ETHUSD",1726011634922,4.728,2393.5,2393.2,0.08355629]
["bitfinex","ETHUSD",1726011635104,4.728,2393.5,2393.4,0.07358673]
["bitfinex","ETHUSD",1726011635328,4.728,2393.5,2393.3,0.07359726]
["bitfinex","ETHUSD",1726011635512,4.728,2393.5,2393.4,0.07358673]
["bitfinex","ETHUSD",1726011635938,4.728,2393.5,2393.1,0.08356029]
["bitfinex","ETHUSD",1726011636247,0.55,2393.5,2393.1,0.08356029]
["bitfinex","ETHUSD",1726011636452,0.55,2393.6,2393.2,6.74901778]
["bitfinex","ETHUSD",1726011637199,4.72781,2393.6,2393.2,6.74901778]
["bitfinex","ETHUSD",1726011637895,4.72781,2393.6,2393.2,2.57060778]
["bitfinex","ETHUSD",1726011640226,6.03983181,2393.6,2393.2,2.57060778]
["bitfinex","ETHUSD",1726011640444,6.03983181,2393.6,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011640752,4.72781,2393.6,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011640973,6.03983181,2393.6,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011641134,4.72781,2393.6,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011641459,6.03983181,2393.6,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011641858,4.17801,2393.5,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011642062,0.55,2393.4,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011642517,0.55,2393.5,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011644227,0.55,2393.5,2393.2,4.25194778]
["bitfinex","ETHUSD",1726011644442,0.55,2393.5,2393.2,0.07360778]
["bitfinex","ETHUSD",1726011647870,1.31202181,2393.6,2393.3,2.52196023]
["bitfinex","ETHUSD",1726011648191,0.0042001,2393.8,2393.4,4.17798]
["bitfinex","ETHUSD",1726011648397,0.0042001,2393.8,2393.5,0.08354523]
["bitfinex","ETHUSD",1726011648694,0.0042001,2393.8,2393.5,0.15688073]
["bitfinex","ETHUSD",1726011648695,1.31622191,2393.8,2393.5,0.15688073]
["bitfinex","ETHUSD",1726011648891,0.0042001,2393.8,2393.5,0.15688073]
["bitfinex","ETHUSD",1726011649391,1.31622191,2393.8,2393.5,0.0733355]
["bitfinex","ETHUSD",1726011649579,0.55,2393.7,2393.5,0.0733355]
["bitfinex","ETHUSD",1726011649746,6.03966181,2393.7,2393.5,0.0733355]
["bitfinex","ETHUSD",1726011650203,4.1778,2393.6,2393.1,6.70062935]
["bitfinex","ETHUSD",1726011650500,0.55,2393.5,2393.2,0.07322384]
["bitfinex","ETHUSD",1726011650965,1.86202181,2393.5,2393.3,0.07321331]
["bitfinex","ETHUSD",1726011651296,1.86202181,2393.5,2393.0,4.26237703]
["bitfinex","ETHUSD",1726011651297,4.72801,2393.5,2393.0,4.26237703]
["bitfinex","ETHUSD",1726011651795,4.72801,2393.5,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011652155,4.17816,2393.4,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011652347,0.55,2393.3,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011652547,0.55,2393.3,2393.0,0.08356703]
["bitfinex","ETHUSD",1726011652789,0.55,2393.3,2393.2,0.07322957]
["bitfinex","ETHUSD",1726011652997,0.55,2393.4,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011653179,4.72816,2393.4,2393.2,0.07322957]
["bitfinex","ETHUSD",1726011653354,0.55,2393.4,2393.2,0.07322957]
["bitfinex","ETHUSD",1726011653555,0.55,2393.4,2393.0,4.26239703]
["bitfinex","ETHUSD",1726011654300,0.55,2393.4,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011655084,4.72816,2393.4,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011655384,4.1785,2393.2,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011655566,4.7285,2393.2,2393.1,0.0732401]
["bitfinex","ETHUSD",1726011655750,1.31202181,2393.3,2392.9,4.17889]
["bitfinex","ETHUSD",1726011655952,5.49010181,2393.5,2393.1,0.07340627]
["bitfinex","ETHUSD",1726011656157,0.55,2393.4,2393.0,0.15698185]
["bitfinex","ETHUSD",1726011656454,0.55,2393.4,2393.1,0.07340627]
["bitfinex","ETHUSD",1726011656896,1.86202181,2393.4,2393.1,0.07340627]
["bitfinex","ETHUSD",1726011657207,6.04019181,2393.4,2393.1,0.07340627]
["bitfinex","ETHUSD",1726011657863,6.04019181,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1726011658174,6.04019181,2393.4,2393.2,0.07339574]
["bitfinex","ETHUSD",1726011658369,1.86202181,2393.4,2392.9,8.35782]
["bitfinex","ETHUSD",1726011658584,1.86202181,2393.4,2393.3,0.07338521]
["bitfinex","ETHUSD",1726011658772,1.86202181,2393.4,2392.9,8.35782]
["bitfinex","ETHUSD",1726011658973,1.86202181,2393.4,2393.3,0.07338521]
["bitfinex","ETHUSD",1726011659199,0.55,2393.4,2393.3,0.07338521]
["bitfinex","ETHUSD",1726011659508,0.55,2393.4,2393.3,0.0734024]
["bitfinex","ETHUSD",1726011659666,0.55,2393.4,2393.0,4.26238535]
["bitfinex","ETHUSD",1726011659860,0.55,2393.4,2393.3,0.0734998]
["bitfinex","ETHUSD",1726011660060,1.86202181,2393.4,2393.0,4.26238535]
["bitfinex","ETHUSD",1726011660296,0.55,2393.4,2393.3,0.0734998]
["bitfinex","ETHUSD",1726011660502,0.55,2393.4,2393.2,0.0835648]
["bitfinex","ETHUSD",1726011660672,0.55,2393.4,2393.3,0.07346542]
["bitfinex","ETHUSD",1726011661110,0.55,2393.4,2393.2,0.86460903]
["bitfinex","ETHUSD",1726011661403,0.55,2393.4,2393.3,0.07346542]
["bitfinex","ETHUSD",1726011661607,0.55,2393.4,2393.2,0.86460903]
["bitfinex","ETHUSD",1726011662202,0.55,2393.4,2393.3,0.07344249]
["bitfinex","ETHUSD",1726011662408,1.86202181,2393.4,2393.2,0.0835648]
["bitfinex","ETHUSD",1726011662560,1.86202181,2393.4,2393.3,0.07343676]
["bitfinex","ETHUSD",1726011663003,1.86202181,2393.4,2393.1,6.70051215]
["bitfinex","ETHUSD",1726011663169,1.86202181,2393.4,2393.2,0.07344729]
["bitfinex","ETHUSD",1726011665319,1.31202181,2393.3,2393.2,0.07344729]
["bitfinex","ETHUSD",1726011667413,0.55,2393.3,2393.2,0.07344729]
["bitfinex","ETHUSD",1726011667684,2.3049493,2393.3,2393.0,0.08356703]
["bitfinex","ETHUSD",1726011667917,0.55,2393.2,2393.0,0.08356703]
["bitfinex","ETHUSD",1726011668225,1.8666548,2393.2,2392.9,5.258544]
["bitfinex","ETHUSD",1726011670306,1.8666548,2393.2,2392.9,9.437484]
["bitfinex","ETHUSD",1726011670534,1.8666548,2393.2,2392.9,5.258544]
["bitfinex","ETHUSD",1726011670742,1.8666548,2393.2,2393.0,0.08356849]
["bitfinex","ETHUSD",1726011672041,1.8666548,2393.2,2392.9,5.258544]
["bitfinex","ETHUSD",1726011673296,1.8666548,2393.2,2393.0,0.08356857]
["bitfinex","ETHUSD",1726011673496,1.3166548,2393.2,2393.0,0.08356857]
["bitfinex","ETHUSD",1726011674497,1.3166548,2393.2,2392.9,4.17889]
["bitfinex","ETHUSD",1726011674703,0.55,2393.1,2392.8,4.26267809]
["bitfinex","ETHUSD",1726011674903,0.55,2393.1,2392.9,0.44996755]
["bitfinex","ETHUSD",1726011675104,0.55,2393.1,2392.8,4.26267809]
["bitfinex","ETHUSD",1726011675301,1.8666548,2393.1,2392.8,4.26267809]
["bitfinex","ETHUSD",1726011675719,0.55,2393.1,2392.8,4.26267809]
["bitfinex","ETHUSD",1726011676130,0.55,2393.1,2392.9,0.44994744]
["bitfinex","ETHUSD",1726011676444,0.55,2393.1,2392.9,8.35783]
["bitfinex","ETHUSD",1726011676655,0.55,2393.1,2392.9,4.26248209]
["bitfinex","ETHUSD",1726011677154,1.3166548,2393.2,2393.0,4.1787]
["bitfinex","ETHUSD",1726011677315,1.3166548,2393.3,2393.1,0.92768598]
["bitfinex","ETHUSD",1726011677655,1.3166548,2393.3,2393.1,5.10626598]
["bitfinex","ETHUSD",1726011679014,1.3166548,2393.2,2393.1,5.10626598]
["bitfinex","ETHUSD",1726011679544,1.3166548,2393.3,2393.1,5.10626598]
["bitfinex","ETHUSD",1726011680699,1.3166548,2393.3,2393.1,0.92768598]
["bitfinex","ETHUSD",1726011680905,1.3166548,2393.3,2393.1,0.08356777]
["bitfinex","ETHUSD",1726011680906,1.3166548,2393.2,2393.1,0.08356777]
["bitfinex","ETHUSD",1726011681101,1.3166548,2393.2,2393.0,6.58341509]
["bitfinex","ETHUSD",1726011681710,1.3166548,2393.2,2393.0,4.26231509]
["bitfinex","ETHUSD",1726011682333,1.3166548,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1726011682536,1.3166548,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726011682739,1.3166548,2393.2,2393.0,4.26231572]
["bitfinex","ETHUSD",1726011682920,1.3166548,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1726011683302,1.3166548,2393.3,2393.1,4.26224364]
["bitfinex","ETHUSD",1726011683501,1.3166548,2393.2,2393.1,4.26224364]
["bitfinex","ETHUSD",1726011683746,1.3166548,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1726011683990,1.3166548,2393.3,2393.1,4.26224398]
["bitfinex","ETHUSD",1726011684867,1.3166548,2393.2,2393.1,4.26224398]
["bitfinex","ETHUSD",1726011685358,1.3166548,2393.2,2393.1,0.08356398]
["bitfinex","ETHUSD",1726011685856,1.3166548,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1726011686063,1.3166548,2393.2,2393.1,0.08356532]
["bitfinex","ETHUSD",1726011686378,1.3166548,2393.2,2393.0,4.26231532]
["bitfinex","ETHUSD",1726011686737,1.3166548,2393.3,2393.0,8.44108532]
["bitfinex","ETHUSD",1726011686938,1.3166548,2393.2,2393.0,8.44108532]
["bitfinex","ETHUSD",1726011687437,1.3166548,2393.2,2393.0,9.0896962]
["bitfinex","ETHUSD",1726011687632,1.3166548,2393.2,2393.0,4.9109262]
["bitfinex","ETHUSD",1726011687832,1.3166548,2393.2,2393.0,8.44107532]
["bitfinex","ETHUSD",1726011688032,1.3166548,2393.2,2393.0,4.26231532]
["bitfinex","ETHUSD",1726011688572,1.3166548,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1726011688774,1.3166548,2393.2,2393.0,8.35752]
["bitfinex","ETHUSD",1726011688946,1.3166548,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1726011689448,1.3166548,2393.3,2393.1,4.26224335]
["bitfinex","ETHUSD",1726011689643,1.3166548,2393.3,2393.2,0.07349887]
["bitfinex","ETHUSD",1726011690199,1.31566248,2393.3,2393.2,0.07349887]
["bitfinex","ETHUSD",1726011691279,1.31566248,2393.3,2393.2,9.39607505]
["bitfinex","ETHUSD",1726011691496,7.34,2393.7,2393.5,4.17783]
["bitfinex","ETHUSD",1726011691701,0.0042001,2393.8,2393.5,4.17783]
["bitfinex","ETHUSD",1726011691997,0.0042001,2393.8,2393.6,0.15695554]
["bitfinex","ETHUSD",1726011692201,1.75586557,2393.7,2393.6,0.15695554]
["bitfinex","ETHUSD",1726011693067,1.76006567,2393.8,2393.6,0.15695554]
["bitfinex","ETHUSD",1726011694257,0.0042001,2393.8,2393.6,0.15695554]
["bitfinex","ETHUSD",1726011694896,0.0042001,2393.8,2393.6,0.07341091]
["bitfinex","ETHUSD",1726011695262,2.2952,2393.7,2393.6,0.07341091]
["bitfinex","ETHUSD",1726011695399,2.8452,2393.7,2393.2,4.26204212]
["bitfinex","ETHUSD",1726011695599,0.55,2393.6,2393.2,4.26204212]
["bitfinex","ETHUSD",1726011696595,0.55,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1726011698315,1.75667555,2393.5,2393.3,4.1783]
["bitfinex","ETHUSD",1726011699414,1.75667555,2393.5,2393.3,5.02234021]
["bitfinex","ETHUSD",1726011700802,1.75667555,2393.5,2393.3,9.20058021]
["bitfinex","ETHUSD",1726011701189,1.75667555,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1726011703521,1.31694968,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1726011704575,1.31694968,2393.5,2393.4,0.07304234]
["bitfinex","ETHUSD",1726011713931,1.31694968,2393.5,2393.2,4.26201754]
["bitfinex","ETHUSD",1726011714129,1.31694968,2393.5,2393.4,0.07303087]
["bitfinex","ETHUSD",1726011714332,1.31694968,2393.5,2393.3,4.2513514]
["bitfinex","ETHUSD",1726011714541,1.31694968,2393.5,2393.4,0.07303087]
["bitfinex","ETHUSD",1726011715109,5.13974457,2393.5,2393.4,0.07303087]
["bitfinex","ETHUSD",1726011715313,5.13974457,2393.5,2392.9,0.08356645]
["bitfinex","ETHUSD",1726011715314,4.17847,2393.3,2392.9,0.08356645]
["bitfinex","ETHUSD",1726011715513,4.26194089,2393.2,2392.9,0.08356645]
["bitfinex","ETHUSD",1726011715733,4.26194089,2393.2,2393.0,0.07307872]
["bitfinex","ETHUSD",1726011716049,1.31684089,2393.1,2393.0,0.07307872]
["bitfinex","ETHUSD",1726011716552,6.48446786,2393.1,2393.0,0.07307872]
["bitfinex","ETHUSD",1726011717155,2.30578786,2393.1,2393.0,0.07322198]
["bitfinex","ETHUSD",1726011717302,0.55,2393.1,2392.8,0.0835719]
["bitfinex","ETHUSD",1726011717642,1.31666582,2393.0,2392.8,0.0835719]
["bitfinex","ETHUSD",1726011718352,1.86666582,2393.1,2392.8,0.0835719]
["bitfinex","ETHUSD",1726011719002,6.04535582,2393.1,2392.8,0.0835719]
["bitfinex","ETHUSD",1726011719208,6.04535582,2393.1,2392.7,0.08357437]
["bitfinex","ETHUSD",1726011719410,6.04535582,2393.1,2392.7,4.26291437]
["bitfinex","ETHUSD",1726011719411,1.86666582,2393.1,2392.7,4.26291437]
["bitfinex","ETHUSD",1726011719625,1.86666582,2393.1,2392.8,0.1570179]
["bitfinex","ETHUSD",1726011721253,1.31666582,2393.1,2393.0,8.3577]
["bitfinex","ETHUSD",1726011721426,1.31666582,2393.4,2393.0,1.16413822]
["bitfinex","ETHUSD",1726011721754,1.31666582,2393.5,2393.3,4.17833]
["bitfinex","ETHUSD",1726011721957,1.31666582,2393.5,2393.3,4.2618856]
["bitfinex","ETHUSD",1726011722140,1.31666582,2393.5,2393.4,0.07330592]
["bitfinex","ETHUSD",1726011722757,1.31666582,2393.6,2393.4,0.07330592]
["bitfinex","ETHUSD",1726011723113,1.31666582,2393.6,2393.4,4.25139592]
["bitfinex","ETHUSD",1726011723363,1.31666582,2393.7,2393.5,4.17788]
["bitfinex","ETHUSD",1726011723531,1.31666582,2393.7,2393.5,5.1364766]
["bitfinex","ETHUSD",1726011723865,1.31666582,2393.7,2393.6,0.07321037]
["bitfinex","ETHUSD",1726011725231,1.31666582,2393.7,2393.6,4.25101037]
["bitfinex","ETHUSD",1726011725473,0.0042001,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1726011725474,1.32086592,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1726011725676,0.0042001,2393.8,2393.7,12.88102231]
["bitfinex","ETHUSD",1726011726361,0.0042001,2393.8,2393.7,17.05865231]
["bitfinex","ETHUSD",1726011726609,0.0042001,2393.8,2393.7,17.97791191]
["bitfinex","ETHUSD",1726011726809,0.0042001,2393.8,2393.7,19.35669961]
["bitfinex","ETHUSD",1726011727261,0.0042001,2393.8,2393.7,17.97791191]
["bitfinex","ETHUSD",1726011727682,0.0042001,2393.8,2393.7,17.97725881]
["bitfinex","ETHUSD",1726011727903,0.0042001,2393.8,2393.7,17.05865231]
["bitfinex","ETHUSD",1726011728604,0.0042001,2393.8,2393.7,11.24862071]
["bitfinex","ETHUSD",1726011728806,0.0042001,2393.8,2393.7,12.88102231]
["bitfinex","ETHUSD",1726011729369,0.0042001,2393.8,2393.7,17.05865231]
["bitfinex","ETHUSD",1726011736878,0.0042001,2393.8,2393.7,8.95762071]
["bitfinex","ETHUSD",1726011737205,0.0042001,2393.8,2393.7,8.42830515]
["bitfinex","ETHUSD",1726011737416,0.0042001,2393.8,2393.7,8.51184234]
["bitfinex","ETHUSD",1726011751146,0.0042001,2393.8,2393.7,4.33421234]
["bitfinex","ETHUSD",1726011752864,0.0042001,2393.8,2393.7,10.14424394]
["bitfinex","ETHUSD",1726011754004,0.0042001,2393.8,2393.7,8.51184234]
["bitfinex","ETHUSD",1726011754200,0.0042001,2393.8,2393.7,10.26746239]
["bitfinex","ETHUSD",1726011757046,0.0042001,2393.8,2393.7,14.37906399]
["bitfinex","ETHUSD",1726011763026,0.0042001,2393.8,2393.7,10.26746239]
["bitfinex","ETHUSD",1726011778250,0.0042001,2393.8,2393.7,4.33421234]
["bitfinex","ETHUSD",1726011780964,0.0042001,2393.8,2393.7,0.07304515]
["bitfinex","ETHUSD",1726011781268,1.75998796,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1726011781486,6.5094501,2393.8,2393.7,0.06531801]
["bitfinex","ETHUSD",1726011781796,4.1783,2393.4,2393.0,0.65392901]
["bitfinex","ETHUSD",1726011782093,1.31556121,2393.2,2393.0,0.65392901]
["bitfinex","ETHUSD",1726011782301,1.31455088,2393.2,2393.1,0.06322451]
["bitfinex","ETHUSD",1726011782501,2.3278,2393.2,2393.1,0.06322451]
["bitfinex","ETHUSD",1726011782658,3.64235088,2393.2,2393.1,0.06322451]
["bitfinex","ETHUSD",1726011784397,8.1387016,2393.2,2393.1,0.06322451]
["bitfinex","ETHUSD",1726011784555,15.05980361,2393.2,2393.1,0.06322451]
["bitfinex","ETHUSD",1726011784757,4.17937,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011784986,9.45308554,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011785296,8.1395716,2392.7,2392.6,0.11261802]
["bitfinex","ETHUSD",1726011785450,8.1395716,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011785855,8.1395716,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011786090,2.3278,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011786297,2.3278,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011786465,2.3278,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011786675,2.3278,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011786875,2.3278,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011787072,2.3278,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011787270,2.3278,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011787771,2.3278,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011787982,2.3278,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011788199,2.3278,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011788360,2.3278,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011788559,2.3278,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011788759,6.50717,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011789069,12.3189416,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011789263,12.8689416,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011791064,12.8689416,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011791281,12.8689416,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011791481,12.8689416,2392.7,2392.6,0.11261777]
["bitfinex","ETHUSD",1726011791707,12.8689416,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011793026,17.0483116,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011793182,20.0483116,2392.7,2392.6,0.05080417]
["bitfinex","ETHUSD",1726011802643,20.0483116,2392.7,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011802644,2.3099,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011802933,4.18053,2392.1,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011803090,0.55,2392.0,2391.9,0.08881546]
["bitfinex","ETHUSD",1726011803290,0.55,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011803487,0.55,2392.0,2391.9,0.08881546]
["bitfinex","ETHUSD",1726011803725,0.55,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011803934,0.55,2392.0,2391.9,0.08881546]
["bitfinex","ETHUSD",1726011804105,0.55,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011804291,0.55,2392.0,2391.9,0.08881546]
["bitfinex","ETHUSD",1726011804490,0.55,2392.0,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011804692,0.55,2392.0,2391.9,0.08881546]
["bitfinex","ETHUSD",1726011805023,2.3099,2392.2,2391.9,0.0901968]
["bitfinex","ETHUSD",1726011805024,3.55,2392.1,2391.9,0.0901968]
["bitfinex","ETHUSD",1726011805513,3.55,2392.1,2391.9,0.0261827]
["bitfinex","ETHUSD",1726011805703,3.55,2392.1,2392.0,0.06399208]
["bitfinex","ETHUSD",1726011806333,3.0,2392.1,2392.0,0.06399208]
["bitfinex","ETHUSD",1726011806830,8.46007,2392.3,2392.0,0.06399208]
["bitfinex","ETHUSD",1726011806831,3.0,2392.2,2392.0,0.06399208]
["bitfinex","ETHUSD",1726011807928,4.28,2392.3,2392.0,0.06399208]
["bitfinex","ETHUSD",1726011812738,4.28,2392.3,2392.0,2.49189208]
["bitfinex","ETHUSD",1726011823017,4.28,2392.3,2392.1,4.18033]
["bitfinex","ETHUSD",1726011823259,4.17956,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1726011823562,0.55,2392.5,2392.2,0.06390217]
["bitfinex","ETHUSD",1726011824620,6.3622316,2392.5,2392.2,0.06390217]
["bitfinex","ETHUSD",1726011824839,4.1799,2392.4,2392.0,2.4279]
["bitfinex","ETHUSD",1726011825126,0.55,2392.3,2392.0,2.4279]
["bitfinex","ETHUSD",1726011826262,4.17958,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1726011826435,0.55,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1726011826760,0.55,2392.5,2392.1,4.26391003]
["bitfinex","ETHUSD",1726011827269,1.86351394,2392.5,2392.1,4.26391003]
["bitfinex","ETHUSD",1726011827779,1.86351394,2392.5,2392.0,10.78889]
["bitfinex","ETHUSD",1726011829481,1.31351394,2392.4,2392.0,6.60839]
["bitfinex","ETHUSD",1726011830469,1.31351394,2392.4,2392.0,10.78891]
["bitfinex","ETHUSD",1726011831055,1.31351394,2392.4,2392.0,6.60839]
["bitfinex","ETHUSD",1726011831278,1.31351394,2392.3,2392.0,6.60839]
["bitfinex","ETHUSD",1726011832051,1.31351394,2392.3,2391.9,4.2069127]
["bitfinex","ETHUSD",1726011833271,1.31351394,2392.2,2391.9,4.2069127]
["bitfinex","ETHUSD",1726011839687,1.31351394,2392.2,2392.0,0.06370525]
["bitfinex","ETHUSD",1726011841187,1.31351394,2392.1,2392.0,0.06370525]
["bitfinex","ETHUSD",1726011842175,1.31351394,2392.1,2392.0,4.24430525]
["bitfinex","ETHUSD",1726011842407,1.31351394,2392.1,2392.0,2.46250525]
["bitfinex","ETHUSD",1726011842778,1.31351394,2392.1,2392.0,6.64310525]
["bitfinex","ETHUSD",1726011842975,1.31351394,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1726011843179,1.31351394,2392.2,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011846125,1.75135193,2392.3,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011846319,1.31484397,2392.2,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011846519,1.75135193,2392.3,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011846720,1.31485758,2392.2,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011846932,1.75135193,2392.3,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011847132,1.31485738,2392.2,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011847539,1.75135193,2392.3,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011849296,1.75135193,2392.2,2392.1,4.24416059]
["bitfinex","ETHUSD",1726011853341,1.75135193,2392.2,2392.1,0.06374059]
["bitfinex","ETHUSD",1726011854550,2.3478,2392.4,2392.1,0.06374059]
["bitfinex","ETHUSD",1726011854551,1.31590289,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726011854754,1.31590289,2392.7,2392.4,6.4667]
["bitfinex","ETHUSD",1726011854903,1.31590289,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1726011855103,1.31590289,2392.7,2392.6,10.72948353]
["bitfinex","ETHUSD",1726011855302,1.31590289,2392.8,2392.7,8.35874]
["bitfinex","ETHUSD",1726011855540,1.31590289,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1726011855724,1.31590289,2392.9,2392.8,4.26277519]
["bitfinex","ETHUSD",1726011855925,1.31590289,2392.9,2392.8,4.32629291]
["bitfinex","ETHUSD",1726011856441,1.31590289,2393.1,2393.0,10.6445]
["bitfinex","ETHUSD",1726011856646,1.576714,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1726011856647,2.89261689,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1726011857021,2.89261689,2393.3,2393.2,4.24159717]
["bitfinex","ETHUSD",1726011857022,1.576714,2393.3,2393.2,4.24159717]
["bitfinex","ETHUSD",1726011857455,2.89097533,2393.3,2393.2,0.06309717]
["bitfinex","ETHUSD",1726011857656,2.89097533,2393.3,2393.0,6.54921665]
["bitfinex","ETHUSD",1726011857822,2.89097533,2393.3,2393.2,0.06309717]
["bitfinex","ETHUSD",1726011858155,2.89097533,2393.3,2393.0,6.54921665]
["bitfinex","ETHUSD",1726011858453,2.89097533,2393.3,2393.1,0.0631077]
["bitfinex","ETHUSD",1726011858747,1.576714,2393.3,2393.1,0.0631077]
["bitfinex","ETHUSD",1726011859059,1.576714,2393.3,2393.1,4.2417777]
["bitfinex","ETHUSD",1726011864266,1.576714,2393.3,2393.1,5.31252047]
["bitfinex","ETHUSD",1726011865640,1.576714,2393.3,2393.1,0.0631077]
["bitfinex","ETHUSD",1726011871144,1.576714,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1726011871472,8.239144,2393.3,2392.6,4.17947]
["bitfinex","ETHUSD",1726011871668,0.55,2393.2,2393.0,0.06250476]
["bitfinex","ETHUSD",1726011871887,4.72853,2393.2,2392.6,4.26304978]
["bitfinex","ETHUSD",1726011872121,4.72853,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011872287,4.72853,2393.2,2392.6,4.26304978]
["bitfinex","ETHUSD",1726011872613,4.72853,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011872916,4.72853,2393.2,2392.6,4.26304978]
["bitfinex","ETHUSD",1726011873219,4.72853,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011873414,4.72853,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011873721,4.72853,2393.2,2392.8,0.06252582]
["bitfinex","ETHUSD",1726011874014,4.72853,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011874191,4.72853,2393.2,2392.9,0.06251529]
["bitfinex","ETHUSD",1726011874392,0.55,2393.2,2392.8,0.06252582]
["bitfinex","ETHUSD",1726011874610,0.55,2393.2,2393.0,0.06250476]
["bitfinex","ETHUSD",1726011874914,0.55,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011875122,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011875278,0.55,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011875473,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011875774,0.55,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011875992,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011876483,0.55,2393.2,2392.8,0.06252582]
["bitfinex","ETHUSD",1726011876705,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011876915,0.55,2393.2,2392.9,0.06251529]
["bitfinex","ETHUSD",1726011877086,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011877281,0.55,2393.2,2393.0,0.06250476]
["bitfinex","ETHUSD",1726011877617,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011878217,0.55,2393.2,2392.8,0.06252582]
["bitfinex","ETHUSD",1726011878717,0.55,2393.2,2392.9,0.06251529]
["bitfinex","ETHUSD",1726011878904,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011879218,0.55,2393.2,2393.0,0.06250476]
["bitfinex","ETHUSD",1726011879539,0.55,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011879713,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011879912,0.55,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011880111,0.55,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1726011880416,0.55,2393.2,2392.8,6.65285]
["bitfinex","ETHUSD",1726011880584,0.55,2393.2,2393.1,0.06249423]
["bitfinex","ETHUSD",1726011880920,0.55,2393.2,2392.8,6.65285]
["bitfinex","ETHUSD",1726011881430,0.55,2393.2,2392.9,0.06251529]
["bitfinex","ETHUSD",1726011882611,1.576714,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1726011883343,1.576714,2393.3,2393.1,0.06258023]
["bitfinex","ETHUSD",1726011888193,1.576714,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1726011890495,2.89097533,2393.3,2392.9,4.2625908]
["bitfinex","ETHUSD",1726011890723,2.89097533,2393.3,2393.1,0.06260315]
["bitfinex","ETHUSD",1726011890946,2.89097533,2393.3,2392.9,4.2625908]
["bitfinex","ETHUSD",1726011891234,2.89097533,2393.3,2393.2,0.06259262]
["bitfinex","ETHUSD",1726011891540,2.89097533,2393.3,2393.2,0.06259835]
["bitfinex","ETHUSD",1726011891835,2.89097533,2393.3,2392.9,4.2625908]
["bitfinex","ETHUSD",1726011892012,2.89097533,2393.3,2393.2,0.06259835]
["bitfinex","ETHUSD",1726011892212,2.89097533,2393.3,2393.0,6.53159]
["bitfinex","ETHUSD",1726011892406,1.576714,2393.3,2393.2,0.06259835]
["bitfinex","ETHUSD",1726011892605,1.576714,2393.3,2393.1,0.14617397]
["bitfinex","ETHUSD",1726011892823,1.576714,2393.3,2393.2,0.06254675]
["bitfinex","ETHUSD",1726011893140,1.576714,2393.3,2393.1,0.08356509]
["bitfinex","ETHUSD",1726011893812,1.576714,2393.3,2393.2,4.24104675]
["bitfinex","ETHUSD",1726011896850,1.31426133,2393.4,2393.2,4.24104675]
["bitfinex","ETHUSD",1726011898519,1.31426133,2393.4,2393.2,5.32666287]
["bitfinex","ETHUSD",1726011899750,1.31426133,2393.4,2393.2,4.24104675]
["bitfinex","ETHUSD",1726011899963,1.31426133,2393.3,2393.2,4.24104675]
["bitfinex","ETHUSD",1726011900121,1.75135193,2393.5,2393.2,4.24104675]
["bitfinex","ETHUSD",1726011900122,1.31426133,2393.4,2393.2,4.24104675]
["bitfinex","ETHUSD",1726011900458,1.31426133,2393.3,2393.2,0.06254675]
["bitfinex","ETHUSD",1726011900764,1.75135193,2393.3,2393.2,4.24104675]
["bitfinex","ETHUSD",1726011901259,1.75135193,2393.3,2393.2,0.06254675]
["bitfinex","ETHUSD",1726011901562,4.05695193,2393.3,2393.2,0.06254675]
["bitfinex","ETHUSD",1726011902619,4.05835268,2393.3,2393.2,0.06254675]
["bitfinex","ETHUSD",1726011902820,1.75282858,2393.3,2393.2,4.24101675]
["bitfinex","ETHUSD",1726011903056,1.75282858,2393.3,2393.2,4.17847]
["bitfinex","ETHUSD",1726011903057,1.31458348,2393.3,2393.2,4.17847]
["bitfinex","ETHUSD",1726011903272,1.31465692,2393.4,2393.3,2.3529]
["bitfinex","ETHUSD",1726011903451,1.31465692,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1726011903782,1.31465692,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1726011903925,1.75282858,2393.7,2393.4,5.39132275]
["bitfinex","ETHUSD",1726011904119,1.75282858,2393.6,2393.5,0.0623203]
["bitfinex","ETHUSD",1726011904330,5.69083018,2393.7,2393.5,0.0623203]
["bitfinex","ETHUSD",1726011904529,2.19119029,2393.6,2393.5,0.0623203]
["bitfinex","ETHUSD",1726011904756,2.19119029,2393.6,2393.2,8.35681]
["bitfinex","ETHUSD",1726011904958,1.31475918,2393.4,2393.2,8.35681]
["bitfinex","ETHUSD",1726011905127,1.31475918,2393.4,2393.2,9.427781]
["bitfinex","ETHUSD",1726011905456,1.31475918,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1726011906533,1.31475918,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1726011910231,1.31475918,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1726011913182,1.31475918,2393.6,2393.2,1.070971]
["bitfinex","ETHUSD",1726011913372,3.80875918,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1726011913690,3.80875918,2393.5,2393.3,0.06234136]
["bitfinex","ETHUSD",1726011913831,1.31475918,2393.4,2393.3,0.06234136]
["bitfinex","ETHUSD",1726011914179,8.97516224,2393.4,2392.8,4.17911]
["bitfinex","ETHUSD",1726011914337,1.86426748,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1726011914534,1.86426748,2393.3,2392.9,4.24138348]
["bitfinex","ETHUSD",1726011914765,1.86426748,2393.3,2392.9,4.24131348]
["bitfinex","ETHUSD",1726011914974,1.86426748,2393.3,2392.9,8.42025348]
["bitfinex","ETHUSD",1726011915143,1.86426748,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1726011915458,1.86426748,2393.3,2393.1,0.06236242]
["bitfinex","ETHUSD",1726011916347,1.31426748,2393.3,2393.1,4.24093242]
["bitfinex","ETHUSD",1726011916550,1.31426748,2393.4,2393.1,5.34071696]
["bitfinex","ETHUSD",1726011917631,1.31426748,2393.5,2393.2,4.1784]
["bitfinex","ETHUSD",1726011917861,1.31426748,2393.5,2393.3,0.06234136]
["bitfinex","ETHUSD",1726011918080,1.31426748,2393.5,2393.2,8.35679]
["bitfinex","ETHUSD",1726011918277,1.31426748,2393.5,2393.3,0.06234136]
["bitfinex","ETHUSD",1726011918646,1.31426748,2393.5,2393.2,4.17839]
["bitfinex","ETHUSD",1726011918872,1.31426748,2393.5,2393.4,0.06231363]
["bitfinex","ETHUSD",1726011919074,1.31426748,2393.5,2393.3,0.06232416]
["bitfinex","ETHUSD",1726011919383,1.3146151,2393.5,2393.4,0.06231363]
["bitfinex","ETHUSD",1726011919764,1.3146151,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1726011919970,1.3146151,2393.7,2393.5,4.17788]
["bitfinex","ETHUSD",1726011920337,1.3146151,2393.7,2393.6,0.06221808]
["bitfinex","ETHUSD",1726011920916,1.3146151,2393.7,2393.6,4.24001808]
["bitfinex","ETHUSD",1726011921068,1.3407978,2393.8,2393.6,4.24001808]
["bitfinex","ETHUSD",1726011921272,1.3146151,2393.7,2393.6,4.24001808]
["bitfinex","ETHUSD",1726011922338,1.3146151,2393.7,2393.6,0.06221808]
["bitfinex","ETHUSD",1726011922873,1.3146151,2393.7,2393.3,6.75638469]
["bitfinex","ETHUSD",1726011923298,1.3146151,2393.7,2393.4,0.06214173]
["bitfinex","ETHUSD",1726011924179,1.3146151,2393.6,2393.4,0.06214173]
["bitfinex","ETHUSD",1726011924342,1.3146151,2393.7,2393.4,0.06214173]
["bitfinex","ETHUSD",1726011926045,1.3146151,2393.7,2393.4,4.24028173]
["bitfinex","ETHUSD",1726011926786,1.3146151,2393.7,2393.4,0.06214173]
["bitfinex","ETHUSD",1726011926968,1.3146151,2393.6,2393.4,0.06214173]
["bitfinex","ETHUSD",1726011927145,1.3146151,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1726011927348,1.3146151,2393.6,2393.5,0.0621312]
["bitfinex","ETHUSD",1726011927548,1.3146151,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1726011928055,1.3146151,2393.6,2393.3,0.06215226]
["bitfinex","ETHUSD",1726011928271,2.9470167,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1726011928472,6.0430551,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1726011928782,6.0430551,2393.3,2392.9,0.06219438]
["bitfinex","ETHUSD",1726011929639,2.4336,2393.2,2392.9,0.06219438]
["bitfinex","ETHUSD",1726011929961,3.7482151,2393.2,2392.7,4.2628467]
["bitfinex","ETHUSD",1726011930283,3.7482151,2393.2,2392.7,8.4421167]
["bitfinex","ETHUSD",1726011930486,3.7482151,2393.2,2392.8,0.06238255]
["bitfinex","ETHUSD",1726011930642,3.7482151,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1726011930846,3.7482151,2393.2,2392.9,0.06237202]
["bitfinex","ETHUSD",1726011932874,3.7482151,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1726011933077,3.7482151,2393.2,2392.8,0.06238255]
["bitfinex","ETHUSD",1726011933271,3.7482151,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1726011933653,3.7482151,2393.2,2392.8,0.06238255]
["bitfinex","ETHUSD",1726011933952,3.7482151,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1726011934154,3.7482151,2393.2,2392.9,0.06237202]
["bitfinex","ETHUSD",1726011934362,3.7482151,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1726011934363,3.7482151,2393.2,2392.8,0.06238255]
["bitfinex","ETHUSD",1726011934552,3.7482151,2393.2,2393.0,0.06236149]
["bitfinex","ETHUSD",1726011934784,3.7482151,2393.2,2392.9,0.06237202]
["bitfinex","ETHUSD",1726011934983,3.7482151,2393.2,2393.1,0.06235096]
["bitfinex","ETHUSD",1726011935154,3.7482151,2393.2,2393.0,0.06236149]
["bitfinex","ETHUSD",1726011935355,3.7482151,2393.2,2393.1,0.06235096]
["bitfinex","ETHUSD",1726011935661,3.7482151,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1726011936174,3.7482151,2393.2,2392.8,0.06238255]
["bitfinex","ETHUSD",1726011936373,2.4336,2393.2,2392.8,0.06238255]
["bitfinex","ETHUSD",1726011936580,3.7482151,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1726011936756,3.7482151,2393.2,2392.9,0.06237202]
["bitfinex","ETHUSD",1726011936956,3.7482151,2393.2,2392.8,0.06238255]
["bitfinex","ETHUSD",1726011937161,3.7482151,2393.2,2393.0,0.06236149]
["bitfinex","ETHUSD",1726011937399,3.7482151,2393.2,2392.9,0.06237202]
["bitfinex","ETHUSD",1726011937554,3.7482151,2393.2,2393.1,0.06235096]
["bitfinex","ETHUSD",1726011937755,3.7482151,2393.2,2393.0,0.06236149]
["bitfinex","ETHUSD",1726011938090,3.7482151,2393.2,2393.1,0.06235096]
["bitfinex","ETHUSD",1726011938787,3.7482151,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1726011938953,3.7482151,2393.2,2393.1,0.06235096]
["bitfinex","ETHUSD",1726011939151,3.7482151,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1726011939653,3.7482151,2393.2,2392.9,0.06237202]
["bitfinex","ETHUSD",1726011940278,5.3806167,2393.2,2392.9,0.06237202]
["bitfinex","ETHUSD",1726011940490,5.3806167,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011940986,5.3806167,2393.2,2392.8,0.06260608]
["bitfinex","ETHUSD",1726011941386,5.3806167,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011941684,5.3806167,2393.2,2392.9,0.06259554]
["bitfinex","ETHUSD",1726011941883,5.3806167,2393.2,2392.8,0.06260608]
["bitfinex","ETHUSD",1726011942093,5.3806167,2393.2,2393.0,0.06258501]
["bitfinex","ETHUSD",1726011942276,5.3806167,2393.2,2392.9,0.06259554]
["bitfinex","ETHUSD",1726011942597,5.3806167,2393.2,2393.0,0.06258501]
["bitfinex","ETHUSD",1726011943094,5.3806167,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011943645,3.7482151,2393.2,2392.8,0.06260608]
["bitfinex","ETHUSD",1726011943850,3.7482151,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011944357,3.7482151,2393.2,2392.8,0.06260608]
["bitfinex","ETHUSD",1726011944883,3.7482151,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011945086,3.7482151,2393.2,2392.9,0.06259554]
["bitfinex","ETHUSD",1726011945246,3.7482151,2393.2,2392.8,0.06260608]
["bitfinex","ETHUSD",1726011945447,3.7482151,2393.2,2393.0,0.06258501]
["bitfinex","ETHUSD",1726011945685,3.7482151,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011945686,3.7482151,2393.2,2392.9,0.06259554]
["bitfinex","ETHUSD",1726011945895,3.7482151,2393.2,2393.1,0.06257448]
["bitfinex","ETHUSD",1726011946055,3.7482151,2393.2,2393.0,0.06258501]
["bitfinex","ETHUSD",1726011946259,3.7482151,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011946467,7.9267151,2393.2,2393.1,0.06257448]
["bitfinex","ETHUSD",1726011946657,7.9267151,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011946854,7.9267151,2393.2,2393.1,0.06257448]
["bitfinex","ETHUSD",1726011947083,7.9267151,2393.2,2392.7,8.35855]
["bitfinex","ETHUSD",1726011947508,7.9267151,2393.2,2392.8,0.062629]
["bitfinex","ETHUSD",1726011947814,7.9267151,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1726011948008,8.2943416,2393.0,2392.9,0.06261847]
["bitfinex","ETHUSD",1726011948210,4.17902,2392.9,2392.8,0.062629]
["bitfinex","ETHUSD",1726011948417,0.55,2392.9,2392.4,0.08359012]
["bitfinex","ETHUSD",1726011948714,1.8646151,2392.9,2392.4,0.08359012]
["bitfinex","ETHUSD",1726011948873,1.8646151,2392.9,2392.5,0.0626778]
["bitfinex","ETHUSD",1726011950187,6.0437051,2392.9,2392.5,0.0626778]
["bitfinex","ETHUSD",1726011950611,6.0437051,2392.9,2392.3,4.17992]
["bitfinex","ETHUSD",1726011950781,6.0437051,2392.9,2392.6,0.06277619]
["bitfinex","ETHUSD",1726011950988,6.0437051,2392.9,2392.3,4.17992]
["bitfinex","ETHUSD",1726011951189,6.0437051,2392.9,2392.7,0.06276565]
["bitfinex","ETHUSD",1726011951553,2.483,2392.7,2392.0,4.36270564]
["bitfinex","ETHUSD",1726011951676,2.483,2392.3,2392.0,4.36270564]
["bitfinex","ETHUSD",1726011951877,2.483,2392.3,2391.9,4.2068327]
["bitfinex","ETHUSD",1726011952319,1.31329939,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1726011952522,2.483,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1726011952753,1.31329939,2392.6,2392.0,5.25292077]
["bitfinex","ETHUSD",1726011952879,1.31329939,2392.6,2392.1,4.18037]
["bitfinex","ETHUSD",1726011953240,7.97572939,2392.7,2392.1,4.18037]
["bitfinex","ETHUSD",1726011953526,0.55,2392.6,2392.1,4.18037]
["bitfinex","ETHUSD",1726011953820,4.72956,2392.6,2392.1,4.18037]
["bitfinex","ETHUSD",1726011954154,4.72956,2392.6,2392.0,9.43341077]
["bitfinex","ETHUSD",1726011954286,10.5416616,2392.6,2392.0,4.18049]
["bitfinex","ETHUSD",1726011954486,7.67526099,2392.6,2392.0,8.36099]
["bitfinex","ETHUSD",1726011954692,6.3619616,2392.6,2392.0,4.18049]
["bitfinex","ETHUSD",1726011954894,6.3619616,2392.6,2392.0,8.36098]
["bitfinex","ETHUSD",1726011955126,10.5416416,2392.6,2392.0,4.18049]
["bitfinex","ETHUSD",1726011956035,2.483,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1726011957731,2.483,2392.5,2392.0,8.361]
["bitfinex","ETHUSD",1726011957931,2.483,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1726011958807,2.483,2392.5,2392.0,8.36098]
["bitfinex","ETHUSD",1726011959031,2.483,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1726011959229,2.483,2392.5,2392.0,8.36099]
["bitfinex","ETHUSD",1726011959429,2.483,2392.5,2392.0,8.36097]
["bitfinex","ETHUSD",1726011959603,2.483,2392.5,2392.1,4.24150128]
["bitfinex","ETHUSD",1726011959815,4.72956,2392.6,2392.1,4.24150128]
["bitfinex","ETHUSD",1726011960144,0.55,2392.6,2392.2,4.18014]
["bitfinex","ETHUSD",1726011960565,2.3119,2392.7,2392.3,0.06116167]
["bitfinex","ETHUSD",1726011960839,6.49129,2392.7,2392.3,0.06116167]
["bitfinex","ETHUSD",1726011961040,6.49129,2392.7,2392.2,4.18014]
["bitfinex","ETHUSD",1726011961345,7.17932,2392.8,2392.3,4.3248022]
["bitfinex","ETHUSD",1726011962131,11.35862,2392.8,2392.3,0.1447322]
["bitfinex","ETHUSD",1726011962530,11.3586,2392.8,2392.3,0.1447322]
["bitfinex","ETHUSD",1726011962912,3.62519939,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1726011963252,0.55,2392.8,2392.5,0.06130688]
["bitfinex","ETHUSD",1726011963609,2.3119,2392.9,2392.5,0.06130688]
["bitfinex","ETHUSD",1726011963944,1.576714,2393.3,2393.1,4.17863]
["bitfinex","ETHUSD",1726011964111,1.576714,2393.3,2393.2,0.061193]
["bitfinex","ETHUSD",1726011964307,1.576714,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1726011964617,1.576714,2393.3,2393.1,0.06118633]
["bitfinex","ETHUSD",1726011965050,3.02888655,2393.3,2393.1,0.06118633]
["bitfinex","ETHUSD",1726011965255,3.02888655,2393.3,2392.4,1.45217255]
["bitfinex","ETHUSD",1726011965256,6.4905,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1726011965414,7.44243866,2393.2,2392.7,4.17937]
["bitfinex","ETHUSD",1726011965616,6.4905,2393.2,2392.7,4.17937]
["bitfinex","ETHUSD",1726011966127,6.4905,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1726011966525,0.55,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1726011967037,2.3119,2393.2,2392.7,4.17936]
["bitfinex","ETHUSD",1726011967238,1.576714,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1726011967441,1.576714,2393.3,2392.8,4.26277461]
["bitfinex","ETHUSD",1726011968054,1.576714,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1726011969349,1.576714,2393.3,2392.8,4.26277461]
["bitfinex","ETHUSD",1726011969642,1.576714,2393.3,2392.8,8.35831]
["bitfinex","ETHUSD",1726011969831,1.576714,2393.3,2392.8,4.26268464]
["bitfinex","ETHUSD",1726011970150,1.576714,2393.3,2392.8,8.44179464]
["bitfinex","ETHUSD",1726011970465,1.576714,2393.3,2392.8,4.26268464]
["bitfinex","ETHUSD",1726011970661,1.576714,2393.3,2392.8,8.44179464]
["bitfinex","ETHUSD",1726011970994,1.576714,2393.3,2392.8,4.26268464]
["bitfinex","ETHUSD",1726011971262,1.576714,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1726011971432,1.576714,2393.3,2392.8,4.26268465]
["bitfinex","ETHUSD",1726011972170,1.576714,2393.3,2392.8,8.44179465]
["bitfinex","ETHUSD",1726011972561,1.576714,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1726011972957,5.755144,2393.3,2392.8,4.26268459]
["bitfinex","ETHUSD",1726011973164,5.755144,2393.3,2392.8,4.26267459]
["bitfinex","ETHUSD",1726011973504,5.755144,2393.3,2392.8,8.44177459]
["bitfinex","ETHUSD",1726011973696,5.755144,2393.3,2392.8,4.26267459]
["bitfinex","ETHUSD",1726011973853,1.576714,2393.3,2392.8,8.44177459]
["bitfinex","ETHUSD",1726011974041,1.576714,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1726011974238,1.576714,2393.3,2393.0,4.2624045]
["bitfinex","ETHUSD",1726011974580,8.00989939,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1726011975242,8.00989939,2393.6,2393.3,0.06060337]
["bitfinex","ETHUSD",1726011975745,12.18770939,2393.6,2393.4,0.06058138]
["bitfinex","ETHUSD",1726011976075,13.63988194,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1726011976588,13.63988194,2393.6,2393.2,0.06052792]
["bitfinex","ETHUSD",1726011977149,9.46207194,2393.6,2393.2,4.23900792]
["bitfinex","ETHUSD",1726011977362,8.14877255,2393.6,2393.2,5.08913816]
["bitfinex","ETHUSD",1726011977569,9.46207194,2393.6,2393.2,5.08913816]
["bitfinex","ETHUSD",1726011977798,8.14877255,2393.6,2393.2,5.08913816]
["bitfinex","ETHUSD",1726011977979,9.46207194,2393.6,2393.2,5.08913816]
["bitfinex","ETHUSD",1726011978666,8.00989939,2393.6,2393.2,5.08913816]
["bitfinex","ETHUSD",1726011978865,5.59329939,2393.6,2393.2,7.48123816]
["bitfinex","ETHUSD",1726011979054,4.28,2393.6,2393.2,7.48123816]
["bitfinex","ETHUSD",1726011979487,5.59329939,2393.6,2393.2,7.48123816]
["bitfinex","ETHUSD",1726011979656,4.28,2393.6,2393.2,7.48113816]
["bitfinex","ETHUSD",1726011981426,4.28,2393.6,2393.3,0.74811382]
["bitfinex","ETHUSD",1726011981696,4.28,2393.6,2393.2,7.48113816]
["bitfinex","ETHUSD",1726011981849,4.28,2393.6,2393.4,0.06040371]
["bitfinex","ETHUSD",1726011982053,4.28,2393.6,2393.3,0.06041423]
["bitfinex","ETHUSD",1726011982286,4.28,2393.6,2393.2,7.42061024]
["bitfinex","ETHUSD",1726011982287,4.28,2393.6,2393.5,0.06039318]
["bitfinex","ETHUSD",1726011982501,4.28,2393.6,2393.4,0.06040371]
["bitfinex","ETHUSD",1726011982799,4.28,2393.6,2393.5,0.06039318]
["bitfinex","ETHUSD",1726011983164,4.28,2393.6,2393.2,6.57048]
["bitfinex","ETHUSD",1726011983365,4.28,2393.6,2393.3,0.06041423]
["bitfinex","ETHUSD",1726011983570,4.28,2393.6,2393.2,6.57048]
["bitfinex","ETHUSD",1726011983770,4.28,2393.6,2393.3,0.06041423]
["bitfinex","ETHUSD",1726011983954,4.28,2393.6,2393.2,6.57048]
["bitfinex","ETHUSD",1726011984154,4.28,2393.6,2393.3,0.06041423]
["bitfinex","ETHUSD",1726011984395,8.45781,2393.6,2393.2,6.57048]
["bitfinex","ETHUSD",1726011984595,8.45781,2393.6,2393.4,0.06040371]
["bitfinex","ETHUSD",1726011984814,4.28,2393.6,2393.3,0.06041423]
["bitfinex","ETHUSD",1726011985014,4.28,2393.6,2393.5,0.06039318]
["bitfinex","ETHUSD",1726011985216,0.0261827,2393.8,2393.4,4.23818728]
["bitfinex","ETHUSD",1726011985394,0.0261827,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1726011985720,0.0261827,2393.8,2393.5,0.06014103]
["bitfinex","ETHUSD",1726011986821,4.2036727,2393.8,2393.5,0.06014103]
["bitfinex","ETHUSD",1726011986978,5.65584525,2393.8,2393.5,0.06014103]
["bitfinex","ETHUSD",1726011987183,5.65584525,2393.8,2393.3,0.08356054]
["bitfinex","ETHUSD",1726011987432,5.65584525,2393.8,2393.6,0.05998725]
["bitfinex","ETHUSD",1726011987614,5.65584525,2393.8,2393.3,4.26184054]
["bitfinex","ETHUSD",1726011987781,5.65584525,2393.8,2393.7,0.05997673]
["bitfinex","ETHUSD",1726011988119,5.65584525,2393.8,2393.3,4.26184054]
["bitfinex","ETHUSD",1726011988421,5.65584525,2393.8,2393.4,0.0600255]
["bitfinex","ETHUSD",1726011989893,4.17784,2393.6,2393.4,0.0600255]
["bitfinex","ETHUSD",1726011990092,7.91371255,2393.6,2393.4,0.0600255]
["bitfinex","ETHUSD",1726011990417,7.91371255,2393.6,2393.5,0.06004362]
["bitfinex","ETHUSD",1726011990823,7.91371255,2393.6,2393.1,4.26219356]
["bitfinex","ETHUSD",1726011991126,7.91371255,2393.6,2393.5,0.0600608]
["bitfinex","ETHUSD",1726011991287,7.91371255,2393.6,2393.1,4.26219356]
["bitfinex","ETHUSD",1726011991487,7.91371255,2393.6,2393.5,0.0600608]
["bitfinex","ETHUSD",1726011991825,7.91371255,2393.6,2393.5,0.06006653]
["bitfinex","ETHUSD",1726011992126,7.91371255,2393.6,2393.1,4.26219356]
["bitfinex","ETHUSD",1726011992282,7.91371255,2393.6,2393.5,0.06006653]
["bitfinex","ETHUSD",1726011992482,7.91371255,2393.6,2393.1,4.26219356]
["bitfinex","ETHUSD",1726011992994,7.91371255,2393.6,2393.2,0.06009812]
["bitfinex","ETHUSD",1726011993985,2.2837,2393.6,2393.2,4.23858812]
["bitfinex","ETHUSD",1726011994186,0.55,2393.7,2393.2,8.41698812]
["bitfinex","ETHUSD",1726011994611,4.72765,2393.7,2393.2,4.23849812]
["bitfinex","ETHUSD",1726012000222,7.93964525,2393.8,2393.2,4.23849812]
["bitfinex","ETHUSD",1726012000612,7.93961525,2393.8,2393.3,6.66272]
["bitfinex","ETHUSD",1726012001101,7.93961525,2393.8,2393.4,0.05804154]
["bitfinex","ETHUSD",1726012001700,4.17798,2393.5,2393.4,0.05804154]
["bitfinex","ETHUSD",1726012001903,7.57469526,2393.5,2393.4,0.05804154]
["bitfinex","ETHUSD",1726012002210,7.57469526,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1726012002211,4.17816,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1726012003825,4.17783,2393.6,2393.1,6.62392]
["bitfinex","ETHUSD",1726012004025,5.49112939,2393.6,2393.1,6.62392]
["bitfinex","ETHUSD",1726012004332,9.66902939,2393.6,2393.1,6.62392]
["bitfinex","ETHUSD",1726012004629,9.66902939,2393.6,2393.2,0.05622653]
["bitfinex","ETHUSD",1726012004788,5.49112939,2393.6,2393.2,0.05622653]
["bitfinex","ETHUSD",1726012005207,1.31329939,2393.5,2393.2,0.05622653]
["bitfinex","ETHUSD",1726012007501,1.31329939,2393.5,2393.2,4.23471653]
["bitfinex","ETHUSD",1726012008244,1.31329939,2393.5,2393.2,0.05622653]
["bitfinex","ETHUSD",1726012009846,1.31329939,2393.5,2393.2,4.23471653]
["bitfinex","ETHUSD",1726012011557,1.31329939,2393.5,2393.2,0.05622653]
["bitfinex","ETHUSD",1726012013275,7.79244939,2393.4,2393.2,0.05622653]
["bitfinex","ETHUSD",1726012013574,3.61419939,2393.4,2393.2,0.05622653]
["bitfinex","ETHUSD",1726012013740,3.61419939,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1726012014069,1.45217255,2393.2,2392.6,8.86303213]
["bitfinex","ETHUSD",1726012014277,0.55,2393.1,2393.0,0.05628768]
["bitfinex","ETHUSD",1726012014630,0.55,2393.1,2392.6,10.80414]
["bitfinex","ETHUSD",1726012014847,0.87669562,2393.0,2392.6,10.80414]
["bitfinex","ETHUSD",1726012015031,0.87669562,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1726012016266,1.42669562,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1726012016766,3.72759562,2393.1,2392.6,6.6247]
["bitfinex","ETHUSD",1726012016976,0.87669562,2393.0,2392.6,6.6247]
["bitfinex","ETHUSD",1726012017640,3.75307255,2392.8,2392.3,5.05746698]
["bitfinex","ETHUSD",1726012017841,0.46297682,2392.7,2392.4,0.90599572]
["bitfinex","ETHUSD",1726012018047,0.87669562,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1726012019282,0.87669562,2392.7,2392.2,8.36022]
["bitfinex","ETHUSD",1726012019478,0.87669562,2392.7,2392.2,4.18011]
["bitfinex","ETHUSD",1726012019677,1.45217255,2392.6,2392.3,0.05483707]
["bitfinex","ETHUSD",1726012019971,2.3009,2392.5,2392.0,4.18056]
["bitfinex","ETHUSD",1726012020133,3.17759562,2392.5,2392.4,0.05482653]
["bitfinex","ETHUSD",1726012020333,3.17759562,2392.5,2392.1,4.18032]
["bitfinex","ETHUSD",1726012020531,6.94512194,2392.6,2392.3,4.17998]
["bitfinex","ETHUSD",1726012020532,0.87669562,2392.6,2392.3,4.17998]
["bitfinex","ETHUSD",1726012020733,0.87669562,2392.6,2392.4,4.17987]
["bitfinex","ETHUSD",1726012020977,0.87669562,2392.7,2392.4,5.08453747]
["bitfinex","ETHUSD",1726012021178,0.87669562,2392.7,2392.4,0.05482653]
["bitfinex","ETHUSD",1726012022030,0.87669562,2392.7,2392.4,4.23471653]
["bitfinex","ETHUSD",1726012022236,2.32886817,2392.8,2392.4,4.23471653]
["bitfinex","ETHUSD",1726012022438,0.87669562,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1726012022659,0.87669562,2392.8,2392.5,0.05481599]
["bitfinex","ETHUSD",1726012022970,0.87669562,2392.9,2392.6,4.17955]
["bitfinex","ETHUSD",1726012023469,0.87669562,2392.9,2392.7,0.05479492]
["bitfinex","ETHUSD",1726012023649,0.87669562,2392.9,2392.6,4.17955]
["bitfinex","ETHUSD",1726012023852,4.62976817,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1726012024179,0.87669562,2392.9,2392.6,4.17955]
["bitfinex","ETHUSD",1726012024475,5.92962585,2393.2,2392.6,4.17955]
["bitfinex","ETHUSD",1726012024476,0.87669562,2393.2,2392.8,6.62441]
["bitfinex","ETHUSD",1726012024779,0.87669562,2393.2,2392.8,6.6244]
["bitfinex","ETHUSD",1726012024938,0.87669562,2393.1,2392.9,0.05477386]
["bitfinex","ETHUSD",1726012025285,0.87669562,2393.2,2392.9,0.05477386]
["bitfinex","ETHUSD",1726012025577,0.87669562,2393.2,2392.9,0.13834597]
["bitfinex","ETHUSD",1726012025951,0.87669562,2393.2,2392.9,4.31733597]
["bitfinex","ETHUSD",1726012026230,0.87669562,2393.2,2392.9,0.05477386]
["bitfinex","ETHUSD",1726012026778,0.87669562,2393.2,2392.9,4.23379386]
["bitfinex","ETHUSD",1726012027614,0.87669562,2393.2,2392.9,4.31736611]
["bitfinex","ETHUSD",1726012028183,0.87669562,2393.2,2392.9,4.23379386]
["bitfinex","ETHUSD",1726012029024,0.87669562,2393.2,2392.9,4.31736604]
["bitfinex","ETHUSD",1726012029431,0.87669562,2393.2,2392.9,4.23379386]
["bitfinex","ETHUSD",1726012029944,0.87669562,2393.2,2392.9,0.05477386]
["bitfinex","ETHUSD",1726012030130,3.17759562,2393.1,2392.9,0.05477386]
["bitfinex","ETHUSD",1726012030626,3.17759562,2393.1,2392.6,4.26301847]
["bitfinex","ETHUSD",1726012031029,3.17759562,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1726012031228,3.17759562,2393.1,2392.7,4.23417786]
["bitfinex","ETHUSD",1726012031646,3.17759562,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1726012031828,0.87669562,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1726012032007,0.87669562,2393.1,2392.8,4.23398306]
["bitfinex","ETHUSD",1726012032937,2.32800453,2393.2,2392.8,4.23398306]
["bitfinex","ETHUSD",1726012033818,0.87669562,2393.1,2392.8,4.23398306]
["bitfinex","ETHUSD",1726012034224,1.45130891,2393.2,2392.8,4.23398306]
["bitfinex","ETHUSD",1726012034225,0.87669562,2393.2,2392.8,4.23398306]
["bitfinex","ETHUSD",1726012035122,0.87669562,2393.1,2392.8,4.23398306]
["bitfinex","ETHUSD",1726012035623,0.87669562,2393.1,2392.8,8.41309306]
["bitfinex","ETHUSD",1726012035954,0.87669562,2393.2,2392.8,8.41309306]
["bitfinex","ETHUSD",1726012036141,0.87669562,2393.2,2392.8,8.41304306]
["bitfinex","ETHUSD",1726012036761,0.87669562,2393.2,2392.8,8.41302306]
["bitfinex","ETHUSD",1726012038159,0.87669562,2393.2,2392.8,4.23391306]
["bitfinex","ETHUSD",1726012038327,0.87669562,2393.2,2392.8,8.41302306]
["bitfinex","ETHUSD",1726012039824,0.87669562,2393.2,2392.8,4.23391306]
["bitfinex","ETHUSD",1726012040226,0.87669562,2393.2,2392.8,8.41302306]
["bitfinex","ETHUSD",1726012040925,0.87669562,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1726012041125,0.87669562,2393.2,2392.9,4.23379533]
["bitfinex","ETHUSD",1726012042307,0.87669562,2393.1,2392.9,4.23379533]
["bitfinex","ETHUSD",1726012042480,0.87669562,2393.1,2392.9,0.05478533]
["bitfinex","ETHUSD",1726012042676,0.87669562,2393.1,2392.8,4.17905]
["bitfinex","ETHUSD",1726012042997,0.87669562,2393.2,2393.0,0.05476906]
["bitfinex","ETHUSD",1726012043183,0.87669562,2393.1,2392.9,4.2337724]
["bitfinex","ETHUSD",1726012043387,0.87669562,2393.1,2392.9,4.17901]
["bitfinex","ETHUSD",1726012047720,0.87669562,2393.1,2392.7,10.80392]
["bitfinex","ETHUSD",1726012047942,0.87669562,2393.1,2392.7,6.62457]
["bitfinex","ETHUSD",1726012048218,0.87669562,2393.1,2392.8,4.1791]
["bitfinex","ETHUSD",1726012049179,0.87669562,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1726012049789,0.87669562,2393.1,2393.0,0.05475186]
["bitfinex","ETHUSD",1726012052016,0.87669562,2393.1,2392.8,4.17916]
["bitfinex","ETHUSD",1726012052206,0.87669562,2393.1,2393.0,0.05475186]
["bitfinex","ETHUSD",1726012052537,0.87669562,2393.2,2393.0,0.05475186]
["bitfinex","ETHUSD",1726012052738,0.87669562,2393.1,2392.8,4.17916]
["bitfinex","ETHUSD",1726012053421,0.87669562,2393.1,2392.7,6.62453]
["bitfinex","ETHUSD",1726012053606,0.87669562,2393.1,2392.7,10.80381]
["bitfinex","ETHUSD",1726012053820,0.87669562,2393.1,2392.8,4.17913]
["bitfinex","ETHUSD",1726012055937,0.87669562,2393.1,2392.7,10.80381]
["bitfinex","ETHUSD",1726012056091,0.87669562,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1726012057649,0.87669562,2393.0,2392.8,4.17917]
["bitfinex","ETHUSD",1726012057790,0.87669562,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1726012058221,0.87669562,2393.0,2392.8,4.17917]
["bitfinex","ETHUSD",1726012059241,0.87669562,2393.0,2392.7,4.17923]
["bitfinex","ETHUSD",1726012059409,3.41379512,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1726012059619,0.87669562,2392.9,2392.6,4.17955]
["bitfinex","ETHUSD",1726012059930,0.87669562,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1726012061965,0.87669562,2392.8,2392.5,2.3556]
["bitfinex","ETHUSD",1726012061966,0.87669562,2392.8,2392.5,4.26329492]
["bitfinex","ETHUSD",1726012064623,0.87669562,2392.8,2392.6,0.05481693]
["bitfinex","ETHUSD",1726012069482,0.87669562,2392.7,2392.6,0.05481693]
["bitfinex","ETHUSD",1726012069775,0.87669562,2392.8,2392.6,0.05481693]
["bitfinex","ETHUSD",1726012070775,0.87669562,2392.8,2392.6,5.08407112]
["bitfinex","ETHUSD",1726012070980,0.87669562,2392.9,2392.8,10.66]
["bitfinex","ETHUSD",1726012071199,0.87669562,2393.2,2393.0,2.3016]
["bitfinex","ETHUSD",1726012071433,8.65329939,2393.3,2393.2,10.6586]
["bitfinex","ETHUSD",1726012071434,0.87669562,2393.3,2393.2,10.6586]
["bitfinex","ETHUSD",1726012071558,0.90287832,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1726012071886,0.0261827,2393.8,2393.7,12.99884639]
["bitfinex","ETHUSD",1726012072396,0.0261827,2393.8,2393.7,8.82121639]
["bitfinex","ETHUSD",1726012072544,0.0261827,2393.8,2393.7,5.06797745]
["bitfinex","ETHUSD",1726012072752,0.0261827,2393.8,2393.7,0.89034745]
["bitfinex","ETHUSD",1726012072958,0.0261827,2393.8,2393.7,0.05482145]
["bitfinex","ETHUSD",1726012073166,0.0261827,2393.8,2393.5,4.26140758]
["bitfinex","ETHUSD",1726012073378,0.0261827,2393.8,2393.7,0.05436876]
["bitfinex","ETHUSD",1726012073578,0.0261827,2393.8,2393.6,0.0542361]
["bitfinex","ETHUSD",1726012073792,0.0261827,2393.8,2393.7,0.05422557]
["bitfinex","ETHUSD",1726012074196,0.0261827,2393.8,2393.6,4.17779]
["bitfinex","ETHUSD",1726012074356,0.0261827,2393.8,2393.7,0.05422557]
["bitfinex","ETHUSD",1726012076199,0.0261827,2393.8,2393.5,9.15719465]
["bitfinex","ETHUSD",1726012076365,0.0261827,2393.8,2393.7,0.05422557]
["bitfinex","ETHUSD",1726012076688,0.0261827,2393.8,2393.7,0.05432294]
["bitfinex","ETHUSD",1726012076867,0.0261827,2393.8,2393.3,8.43995666]
["bitfinex","ETHUSD",1726012077065,0.0261827,2393.8,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012077451,6.4945027,2393.8,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012077653,7.80780209,2393.8,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012077884,6.4945027,2393.8,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012078097,7.80780209,2393.8,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012078297,6.4945027,2393.8,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012078961,7.80780209,2393.8,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012079278,0.55,2393.7,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012079654,4.72764,2393.7,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012079895,4.72764,2393.7,2393.1,4.17854]
["bitfinex","ETHUSD",1726012080059,4.72764,2393.7,2393.5,0.05434399]
["bitfinex","ETHUSD",1726012080260,4.72764,2393.7,2393.1,4.17854]
["bitfinex","ETHUSD",1726012080485,4.72764,2393.7,2393.2,0.05437558]
["bitfinex","ETHUSD",1726012081195,4.72764,2393.7,2393.2,4.23286558]
["bitfinex","ETHUSD",1726012082762,0.55,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1726012082958,0.55,2393.7,2393.3,4.23267505]
["bitfinex","ETHUSD",1726012084274,0.55,2393.7,2393.3,0.05436505]
["bitfinex","ETHUSD",1726012084571,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012084785,0.55,2393.7,2393.4,0.05435452]
["bitfinex","ETHUSD",1726012084973,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012085205,0.55,2393.7,2393.5,0.05411469]
["bitfinex","ETHUSD",1726012085392,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012085565,0.55,2393.7,2393.6,0.05410417]
["bitfinex","ETHUSD",1726012085765,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012086302,0.55,2393.7,2393.3,0.05413575]
["bitfinex","ETHUSD",1726012086524,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012086730,0.55,2393.7,2393.4,0.05412522]
["bitfinex","ETHUSD",1726012086888,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012087090,0.55,2393.7,2393.5,0.05411469]
["bitfinex","ETHUSD",1726012087395,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012087597,0.55,2393.7,2393.6,0.05410417]
["bitfinex","ETHUSD",1726012087817,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012088006,0.55,2393.7,2393.6,0.05410417]
["bitfinex","ETHUSD",1726012088533,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012088702,0.55,2393.7,2393.6,0.05413854]
["bitfinex","ETHUSD",1726012088907,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012089231,0.55,2393.7,2393.6,0.05413854]
["bitfinex","ETHUSD",1726012089391,0.55,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012089593,0.55,2393.7,2393.6,0.05413854]
["bitfinex","ETHUSD",1726012089788,4.72763,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012089988,4.72763,2393.7,2393.6,0.05413854]
["bitfinex","ETHUSD",1726012090190,4.72763,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012090441,4.72763,2393.7,2393.6,0.05331521]
["bitfinex","ETHUSD",1726012090607,4.72763,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1726012090928,4.72763,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1726012090929,0.55,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1726012091230,0.55,2393.7,2393.3,4.23166679]
["bitfinex","ETHUSD",1726012091806,4.72774,2393.7,2393.3,0.05334679]
["bitfinex","ETHUSD",1726012092015,4.17787,2393.6,2393.3,0.05334679]
["bitfinex","ETHUSD",1726012092213,4.17787,2393.6,2393.1,4.26214298]
["bitfinex","ETHUSD",1726012092399,8.9055,2393.7,2393.4,0.05332481]
["bitfinex","ETHUSD",1726012092600,8.9055,2393.7,2393.1,8.35716]
["bitfinex","ETHUSD",1726012092825,4.72774,2393.7,2393.5,0.05331428]
["bitfinex","ETHUSD",1726012093028,4.72774,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1726012093231,4.72774,2393.7,2393.6,0.05330375]
["bitfinex","ETHUSD",1726012093391,4.72774,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1726012093592,4.72774,2393.7,2393.6,0.05330375]
["bitfinex","ETHUSD",1726012094231,4.72774,2393.7,2393.1,8.44069264]
["bitfinex","ETHUSD",1726012094435,4.72774,2393.7,2393.6,0.05330375]
["bitfinex","ETHUSD",1726012094622,4.72774,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726012094936,4.17784,2393.6,2393.1,4.26212264]
["bitfinex","ETHUSD",1726012095106,4.178,2393.5,2393.3,0.05333533]
["bitfinex","ETHUSD",1726012095310,4.17781,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1726012095522,4.17781,2393.6,2393.4,0.05332481]
["bitfinex","ETHUSD",1726012095838,0.890555,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1726012096137,4.72774,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726012098735,8.90549,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726012098931,4.72774,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726012099611,8.90548,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726012100026,4.72774,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1726012103315,4.72774,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1726012103511,1.33948209,2393.8,2393.4,2.4464]
["bitfinex","ETHUSD",1726012103751,1.33948209,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1726012103752,0.0261827,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1726012103955,0.0261827,2393.8,2393.7,2.4464]
["bitfinex","ETHUSD",1726012104158,0.0261827,2393.8,2393.7,2.49980784]
["bitfinex","ETHUSD",1726012104340,0.0261827,2393.8,2393.7,6.67743784]
["bitfinex","ETHUSD",1726012104636,0.0261827,2393.8,2393.7,3.59368665]
["bitfinex","ETHUSD",1726012104945,0.0261827,2393.8,2393.7,0.05340784]
["bitfinex","ETHUSD",1726012105123,0.0261827,2393.8,2393.5,6.7078279]
["bitfinex","ETHUSD",1726012105468,0.0261827,2393.8,2393.7,0.05330471]
["bitfinex","ETHUSD",1726012105635,6.47443,2393.7,2393.6,0.05331523]
["bitfinex","ETHUSD",1726012105834,4.17781,2393.6,2393.1,6.70860326]
["bitfinex","ETHUSD",1726012106835,4.17781,2393.6,2393.1,4.26220326]
["bitfinex","ETHUSD",1726012108564,4.17781,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1726012108778,4.17781,2393.6,2393.1,4.26220386]
["bitfinex","ETHUSD",1726012109112,4.17781,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1726012109454,4.17781,2393.6,2393.2,0.05321987]
["bitfinex","ETHUSD",1726012110069,2.94686127,2393.7,2393.2,4.23170987]
["bitfinex","ETHUSD",1726012110463,4.26016066,2393.7,2393.2,4.23170987]
["bitfinex","ETHUSD",1726012110684,2.94686127,2393.7,2393.2,4.23170987]
["bitfinex","ETHUSD",1726012111090,7.12451127,2393.7,2393.2,4.23170987]
["bitfinex","ETHUSD",1726012111255,8.43781066,2393.7,2393.2,4.23170987]
["bitfinex","ETHUSD",1726012111460,7.12451127,2393.7,2393.2,4.23170987]
["bitfinex","ETHUSD",1726012111780,8.43781066,2393.7,2393.2,4.23170987]
["bitfinex","ETHUSD",1726012114059,4.91389391,2393.6,2393.2,0.05321987]
["bitfinex","ETHUSD",1726012114291,2.4574,2393.3,2392.7,3.86814868]
["bitfinex","ETHUSD",1726012114501,2.4574,2393.3,2392.6,1.37564868]
["bitfinex","ETHUSD",1726012114502,1.45163894,2393.0,2392.6,1.37564868]
["bitfinex","ETHUSD",1726012114802,6.94378833,2393.0,2392.7,0.05144816]
["bitfinex","ETHUSD",1726012115103,0.55,2392.9,2392.8,0.04968429]
["bitfinex","ETHUSD",1726012115304,0.55,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1726012115305,1.28608391,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1726012115701,1.28608391,2392.9,2392.6,0.04970536]
["bitfinex","ETHUSD",1726012116358,2.5993833,2392.9,2392.6,0.04970536]
["bitfinex","ETHUSD",1726012116661,1.28608391,2392.9,2392.6,0.04970536]
["bitfinex","ETHUSD",1726012117665,1.31329939,2393.0,2392.6,4.22925536]
["bitfinex","ETHUSD",1726012117825,5.49205939,2393.1,2392.6,4.22925536]
["bitfinex","ETHUSD",1726012118164,5.63100894,2392.7,2392.6,0.04970536]
["bitfinex","ETHUSD",1726012118459,5.63100894,2392.7,2392.2,8.36032]
["bitfinex","ETHUSD",1726012118758,9.40140833,2392.9,2392.2,4.18016]
["bitfinex","ETHUSD",1726012118927,9.40140833,2392.9,2392.4,4.17981]
["bitfinex","ETHUSD",1726012118928,0.55,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1726012119129,1.31329939,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1726012119432,1.31329939,2393.0,2392.5,7.1447406]
["bitfinex","ETHUSD",1726012119619,1.31329939,2393.0,2392.5,6.7217859]
["bitfinex","ETHUSD",1726012121028,5.49218939,2393.0,2392.5,6.7217859]
["bitfinex","ETHUSD",1726012121635,6.94382833,2393.0,2392.5,6.7217859]
["bitfinex","ETHUSD",1726012122340,8.35753,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1726012122542,0.55,2393.0,2392.6,4.22923536]
["bitfinex","ETHUSD",1726012123329,0.55,2393.0,2392.6,5.3193899]
["bitfinex","ETHUSD",1726012125664,0.55,2393.0,2392.6,4.22923536]
["bitfinex","ETHUSD",1726012130292,0.55,2393.0,2392.6,8.40868536]
["bitfinex","ETHUSD",1726012130580,0.55,2393.0,2392.6,4.22915536]
["bitfinex","ETHUSD",1726012131801,0.55,2393.0,2392.6,0.04970536]
["bitfinex","ETHUSD",1726012131954,1.31387396,2393.1,2392.8,4.1791]
["bitfinex","ETHUSD",1726012132343,5.856714,2393.2,2392.9,0.05065944]
["bitfinex","ETHUSD",1726012132639,0.55,2393.1,2392.9,0.05065944]
["bitfinex","ETHUSD",1726012133746,0.55,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1726012133975,0.55,2393.1,2393.0,0.05064891]
["bitfinex","ETHUSD",1726012134383,0.55,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1726012134603,0.55,2393.1,2393.0,0.05064891]
["bitfinex","ETHUSD",1726012134756,0.55,2393.1,2392.8,4.17918]
["bitfinex","ETHUSD",1726012134961,0.55,2393.1,2393.0,0.05064891]
["bitfinex","ETHUSD",1726012135280,0.55,2393.1,2392.9,0.05065944]
["bitfinex","ETHUSD",1726012135504,0.55,2393.1,2393.0,0.05064891]
["bitfinex","ETHUSD",1726012135805,0.55,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1726012135978,0.55,2393.1,2393.0,0.05064891]
["bitfinex","ETHUSD",1726012136173,0.55,2393.1,2392.9,0.05065944]
["bitfinex","ETHUSD",1726012136368,0.55,2393.1,2393.0,0.05064891]
["bitfinex","ETHUSD",1726012136797,0.55,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1726012137099,0.55,2393.1,2392.9,0.05056774]
["bitfinex","ETHUSD",1726012137403,4.72869,2393.1,2392.9,0.05056774]
["bitfinex","ETHUSD",1726012137612,0.55,2393.1,2392.9,0.05056774]
["bitfinex","ETHUSD",1726012137765,0.55,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1726012137971,0.55,2393.1,2393.0,0.05048842]
["bitfinex","ETHUSD",1726012138501,0.55,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1726012138906,0.55,2393.1,2392.8,0.05050949]
["bitfinex","ETHUSD",1726012139139,0.55,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1726012139410,0.55,2393.1,2392.9,0.05049895]
["bitfinex","ETHUSD",1726012139708,0.55,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1726012139709,0.55,2393.1,2392.8,0.05050949]
["bitfinex","ETHUSD",1726012140006,0.55,2393.1,2392.9,0.05049895]
["bitfinex","ETHUSD",1726012140366,0.55,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1726012140566,0.55,2393.1,2392.6,4.17945]
["bitfinex","ETHUSD",1726012140567,0.55,2393.1,2393.0,0.05048842]
["bitfinex","ETHUSD",1726012140801,0.55,2393.1,2392.9,0.05052762]
["bitfinex","ETHUSD",1726012141108,0.55,2393.1,2393.0,0.05052282]
["bitfinex","ETHUSD",1726012141407,0.55,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1726012141564,0.55,2393.1,2393.0,0.05052282]
["bitfinex","ETHUSD",1726012141769,0.55,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1726012141970,0.55,2393.1,2393.0,0.05052282]
["bitfinex","ETHUSD",1726012142164,0.55,2393.1,2392.6,4.17945]
["bitfinex","ETHUSD",1726012142410,0.55,2393.1,2393.0,0.05052282]
["bitfinex","ETHUSD",1726012142576,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012142784,0.55,2393.1,2393.0,0.05052282]
["bitfinex","ETHUSD",1726012142998,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012143181,0.55,2393.1,2393.0,0.05052855]
["bitfinex","ETHUSD",1726012143381,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012143583,0.55,2393.1,2393.0,0.05052855]
["bitfinex","ETHUSD",1726012143780,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012144192,0.55,2393.1,2392.8,0.05054961]
["bitfinex","ETHUSD",1726012144582,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012144817,0.55,2393.1,2392.9,0.05053908]
["bitfinex","ETHUSD",1726012145024,0.55,2393.1,2392.8,0.05054961]
["bitfinex","ETHUSD",1726012145321,0.55,2393.1,2392.9,0.05053908]
["bitfinex","ETHUSD",1726012145523,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012145681,0.55,2393.1,2392.8,0.05054961]
["bitfinex","ETHUSD",1726012145886,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012146186,0.55,2393.1,2392.8,0.05054961]
["bitfinex","ETHUSD",1726012146715,0.55,2393.1,2392.9,0.05053908]
["bitfinex","ETHUSD",1726012146922,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012147097,0.55,2393.1,2392.8,0.05054961]
["bitfinex","ETHUSD",1726012147296,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012147496,0.55,2393.1,2392.8,0.05054961]
["bitfinex","ETHUSD",1726012147699,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012147907,0.55,2393.1,2392.8,0.05054961]
["bitfinex","ETHUSD",1726012148116,0.55,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1726012148283,0.55,2393.1,2392.6,4.17945]
["bitfinex","ETHUSD",1726012148284,0.55,2393.1,2392.8,4.22977825]
["bitfinex","ETHUSD",1726012149128,0.55,2393.1,2392.8,0.05057825]
["bitfinex","ETHUSD",1726012149296,2.9399,2393.1,2392.7,4.17923]
["bitfinex","ETHUSD",1726012149491,2.9399,2393.1,2392.8,0.05057825]
["bitfinex","ETHUSD",1726012149706,8.43251396,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1726012149928,12.61130396,2393.1,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012150122,8.43251396,2393.1,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012151345,2.7655129,2393.0,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012151550,0.55,2392.9,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012156358,1.86387396,2392.9,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012158526,1.31387396,2392.8,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012160625,2.30183195,2392.9,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012161058,1.31656693,2392.8,2392.7,0.05059451]
["bitfinex","ETHUSD",1726012164235,1.31656693,2392.8,2392.7,10.90663451]
["bitfinex","ETHUSD",1726012164434,1.31656693,2392.9,2392.7,7.81783796]
["bitfinex","ETHUSD",1726012164640,1.31656693,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1726012164954,1.31656693,2392.9,2392.8,4.2299961]
["bitfinex","ETHUSD",1726012166572,1.31656693,2392.9,2392.8,0.0507961]
["bitfinex","ETHUSD",1726012166937,1.31656693,2392.9,2392.7,4.17928]
["bitfinex","ETHUSD",1726012167275,1.31656693,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012167563,1.31656693,2392.9,2392.7,4.17928]
["bitfinex","ETHUSD",1726012167773,1.31656693,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012167937,1.31656693,2392.9,2392.7,8.35857]
["bitfinex","ETHUSD",1726012168141,1.31656693,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012168341,1.31656693,2392.9,2392.7,4.17928]
["bitfinex","ETHUSD",1726012168562,1.31656693,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012168939,1.31656693,2392.9,2392.7,8.35857]
["bitfinex","ETHUSD",1726012169126,1.31656693,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012169332,1.31656693,2392.9,2392.7,4.17928]
["bitfinex","ETHUSD",1726012169568,1.31656693,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012170070,1.31656693,2392.9,2392.7,4.17928]
["bitfinex","ETHUSD",1726012170278,1.31656693,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012170481,2.8273,2392.9,2392.8,0.05073877]
["bitfinex","ETHUSD",1726012170767,5.02178288,2392.9,2392.8,0.05070437]
["bitfinex","ETHUSD",1726012171252,9.20090288,2392.9,2392.3,6.43755]
["bitfinex","ETHUSD",1726012171570,1.31617367,2392.6,2392.4,0.05076945]
["bitfinex","ETHUSD",1726012172145,5.49572367,2392.6,2392.4,0.05076945]
["bitfinex","ETHUSD",1726012172327,5.49572367,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1726012172328,4.58219822,2392.5,2392.1,4.18032]
["bitfinex","ETHUSD",1726012172527,1.31598185,2392.4,2392.2,0.05083639]
["bitfinex","ETHUSD",1726012172750,4.96611385,2392.5,2392.2,0.05083639]
["bitfinex","ETHUSD",1726012173283,1.31598185,2392.4,2392.2,0.05083639]
["bitfinex","ETHUSD",1726012174586,4.96611385,2392.5,2392.2,0.05083639]
["bitfinex","ETHUSD",1726012174748,4.96611385,2392.5,2391.9,6.4644427]
["bitfinex","ETHUSD",1726012174749,2.2773,2392.3,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012174945,1.45163894,2392.1,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012175258,0.7349819,2392.1,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012175461,0.55,2392.1,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012175638,1.31598185,2392.3,2392.0,4.2316295]
["bitfinex","ETHUSD",1726012175843,0.55,2392.2,2392.0,6.4892295]
["bitfinex","ETHUSD",1726012176043,0.55,2392.2,2392.0,2.3086295]
["bitfinex","ETHUSD",1726012176711,1.86598185,2392.3,2392.0,2.3086295]
["bitfinex","ETHUSD",1726012176870,0.55,2392.3,2392.0,2.3086295]
["bitfinex","ETHUSD",1726012177187,1.86598185,2392.3,2392.0,2.3086295]
["bitfinex","ETHUSD",1726012177680,0.55,2392.3,2392.0,2.3086295]
["bitfinex","ETHUSD",1726012181657,0.55,2392.3,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012181857,0.60459219,2392.2,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012184458,3.01109219,2392.2,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012186163,1.45163894,2392.1,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012186380,10.36247894,2392.1,2392.0,0.0510295]
["bitfinex","ETHUSD",1726012186782,6.18205894,2392.1,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012186951,1.31598185,2392.2,2391.9,0.0261827]
["bitfinex","ETHUSD",1726012187152,5.49618185,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012187390,0.55,2392.2,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012187956,0.55,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012188158,4.73009,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012191558,0.55,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012191764,4.73009,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012193683,8.03850894,2392.2,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012193894,0.55,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012194458,4.73042,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012202290,0.55,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012202666,4.73019,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012203126,0.55,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012204000,4.7301,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012204407,0.55,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012204793,4.73008,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012206197,0.55,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012206975,4.73011,2392.3,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012208225,12.21211894,2392.2,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012208512,4.73042,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012210418,8.91084,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012210999,4.73042,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012211195,0.55,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012211422,0.55,2392.2,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012212034,4.73029,2392.2,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012212710,7.49791079,2392.2,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012213054,7.97790185,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012213349,8.52790185,2392.1,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012213500,1.31598185,2392.2,2392.0,0.04831166]
["bitfinex","ETHUSD",1726012213695,1.31598185,2392.2,2392.0,2.37541166]
["bitfinex","ETHUSD",1726012213899,1.31598185,2392.3,2392.0,2.37541166]
["bitfinex","ETHUSD",1726012214595,1.31598185,2392.2,2392.1,0.04855928]
["bitfinex","ETHUSD",1726012214796,10.21491822,2392.4,2392.1,0.04855928]
["bitfinex","ETHUSD",1726012214797,1.31598185,2392.3,2392.1,0.04855928]
["bitfinex","ETHUSD",1726012215733,1.31598185,2392.2,2392.1,0.04855928]
["bitfinex","ETHUSD",1726012216499,1.31598185,2392.2,2392.1,5.30529848]
["bitfinex","ETHUSD",1726012216738,1.75489822,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726012216739,1.31598185,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1726012216941,1.31598185,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1726012217102,1.75489822,2392.6,2392.4,7.343032]
["bitfinex","ETHUSD",1726012217103,1.31598185,2392.6,2392.4,7.343032]
["bitfinex","ETHUSD",1726012217446,1.31598185,2392.7,2392.5,4.17972]
["bitfinex","ETHUSD",1726012217738,1.31598185,2392.7,2392.5,4.97072778]
["bitfinex","ETHUSD",1726012218441,1.31598185,2392.8,2392.5,4.97072778]
["bitfinex","ETHUSD",1726012218610,1.31598185,2392.7,2392.5,4.97072778]
["bitfinex","ETHUSD",1726012218941,1.31598185,2392.7,2392.5,0.04834502]
["bitfinex","ETHUSD",1726012222340,1.31598185,2392.7,2392.5,4.22799502]
["bitfinex","ETHUSD",1726012224252,1.31598185,2392.7,2392.5,0.04834502]
["bitfinex","ETHUSD",1726012226973,1.31598185,2392.7,2392.3,4.18001]
["bitfinex","ETHUSD",1726012227155,1.31598185,2392.7,2392.6,0.04603514]
["bitfinex","ETHUSD",1726012227355,1.86598185,2392.7,2392.3,4.18001]
["bitfinex","ETHUSD",1726012227667,1.86598185,2392.7,2392.3,5.248735]
["bitfinex","ETHUSD",1726012227839,7.49701079,2392.7,2392.4,0.04605622]
["bitfinex","ETHUSD",1726012228041,7.49701079,2392.7,2392.2,6.50719]
["bitfinex","ETHUSD",1726012228257,7.49701079,2392.7,2392.2,10.68735]
["bitfinex","ETHUSD",1726012228557,7.49701079,2392.7,2392.3,0.04611263]
["bitfinex","ETHUSD",1726012229085,6.18102894,2392.7,2392.4,0.04610209]
["bitfinex","ETHUSD",1726012229378,6.18102894,2392.7,2392.2,6.50719]
["bitfinex","ETHUSD",1726012229670,7.49701079,2392.7,2392.5,0.04609155]
["bitfinex","ETHUSD",1726012229855,7.49701079,2392.7,2392.2,10.68733]
["bitfinex","ETHUSD",1726012230046,7.49701079,2392.7,2392.3,0.04611263]
["bitfinex","ETHUSD",1726012230378,3.31762079,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1726012230562,2.00163894,2392.7,2392.4,0.04610209]
["bitfinex","ETHUSD",1726012231941,2.00163894,2392.7,2392.4,0.09349628]
["bitfinex","ETHUSD",1726012232679,6.18101894,2392.7,2392.4,0.09349628]
["bitfinex","ETHUSD",1726012232867,1.45163894,2392.5,2392.4,0.09349628]
["bitfinex","ETHUSD",1726012233077,6.18135894,2392.5,2392.4,0.09349628]
["bitfinex","ETHUSD",1726012233279,6.18135894,2392.5,2392.0,6.46631]
["bitfinex","ETHUSD",1726012233650,6.18135894,2392.5,2392.1,0.09354637]
["bitfinex","ETHUSD",1726012235063,0.55,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1726012235264,0.55,2392.5,2392.3,0.09388263]
["bitfinex","ETHUSD",1726012235563,6.04553185,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012235743,6.04553185,2392.6,2392.4,0.09387011]
["bitfinex","ETHUSD",1726012235939,6.04553185,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012236138,6.04553185,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012236751,6.04553185,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012236969,6.04553185,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012237163,6.04553185,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012237364,4.72955,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012237879,4.72955,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012238040,4.72955,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012238387,6.04553185,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012238555,4.72955,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012238735,4.72955,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012238940,4.72955,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012239563,6.04553185,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012239750,4.72955,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012239948,4.72955,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012240155,4.72955,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012240473,0.55,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012240683,0.55,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012240886,0.55,2392.6,2392.5,0.0938576]
["bitfinex","ETHUSD",1726012241058,0.55,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1726012241263,0.55,2392.6,2392.2,0.09389515]
["bitfinex","ETHUSD",1726012241447,4.72956,2392.6,2392.2,0.09389515]
["bitfinex","ETHUSD",1726012242151,0.55,2392.6,2392.2,4.27410515]
["bitfinex","ETHUSD",1726012245221,0.55,2392.6,2392.2,0.09389515]
["bitfinex","ETHUSD",1726012245357,4.7296,2392.6,2392.2,0.09389515]
["bitfinex","ETHUSD",1726012245688,6.04558185,2392.6,2392.2,0.09389515]
["bitfinex","ETHUSD",1726012249265,1.31598185,2392.8,2392.5,4.17961]
["bitfinex","ETHUSD",1726012249480,1.31598185,2392.9,2392.6,2.5655877]
["bitfinex","ETHUSD",1726012249793,1.31598185,2392.9,2392.6,0.0937877]
["bitfinex","ETHUSD",1726012250083,1.31598185,2392.8,2392.4,6.73526911]
["bitfinex","ETHUSD",1726012250287,1.31598185,2392.8,2392.7,0.09370637]
["bitfinex","ETHUSD",1726012250474,1.31598185,2392.8,2392.4,6.65168]
["bitfinex","ETHUSD",1726012250788,1.31598185,2392.8,2392.7,0.09370637]
["bitfinex","ETHUSD",1726012250959,1.31598185,2392.8,2392.4,6.73526912]
["bitfinex","ETHUSD",1726012251153,1.31598185,2392.8,2392.7,0.09370637]
["bitfinex","ETHUSD",1726012251356,1.31598185,2392.8,2392.4,6.73526912]
["bitfinex","ETHUSD",1726012251578,1.31598185,2392.8,2392.7,0.09370637]
["bitfinex","ETHUSD",1726012251761,1.31598185,2392.8,2392.4,4.26346912]
["bitfinex","ETHUSD",1726012252004,1.31598185,2392.8,2392.7,0.09370637]
["bitfinex","ETHUSD",1726012252625,1.31598185,2392.8,2392.4,4.26346912]
["bitfinex","ETHUSD",1726012252828,1.31598185,2392.8,2392.7,0.09370637]
["bitfinex","ETHUSD",1726012252994,1.31598185,2392.8,2392.4,4.26346912]
["bitfinex","ETHUSD",1726012253327,1.31598185,2392.8,2392.5,0.71181682]
["bitfinex","ETHUSD",1726012254225,1.31598185,2392.8,2392.5,0.0937314]
["bitfinex","ETHUSD",1726012256502,1.31598185,2392.7,2392.5,0.0937314]
["bitfinex","ETHUSD",1726012256708,1.31598185,2392.8,2392.5,0.0937314]
["bitfinex","ETHUSD",1726012257107,5.49528185,2392.8,2392.5,0.0937314]
["bitfinex","ETHUSD",1726012257315,1.86598185,2392.7,2392.3,4.17991]
["bitfinex","ETHUSD",1726012257494,1.86598185,2392.7,2392.6,0.09371888]
["bitfinex","ETHUSD",1726012257830,1.86598185,2392.7,2392.3,4.17991]
["bitfinex","ETHUSD",1726012258015,1.86598185,2392.7,2392.6,0.09371888]
["bitfinex","ETHUSD",1726012258532,1.86598185,2392.7,2392.3,5.27146961]
["bitfinex","ETHUSD",1726012258743,1.86598185,2392.7,2392.6,0.09369021]
["bitfinex","ETHUSD",1726012258902,1.86598185,2392.7,2392.3,4.17991]
["bitfinex","ETHUSD",1726012259096,1.86598185,2392.7,2392.6,0.09369021]
["bitfinex","ETHUSD",1726012259319,1.86598185,2392.7,2392.3,4.17991]
["bitfinex","ETHUSD",1726012259521,1.31598185,2392.6,2392.3,4.17991]
["bitfinex","ETHUSD",1726012259842,1.31598185,2392.6,2392.4,0.09371524]
["bitfinex","ETHUSD",1726012262443,1.31598185,2392.5,2392.4,0.09371524]
["bitfinex","ETHUSD",1726012263447,1.31598185,2392.6,2392.4,0.09371524]
["bitfinex","ETHUSD",1726012265112,1.31598185,2392.6,2392.4,4.27361524]
["bitfinex","ETHUSD",1726012272408,1.31598185,2392.5,2392.4,4.27361524]
["bitfinex","ETHUSD",1726012272593,1.31598185,2392.6,2392.4,4.27361524]
["bitfinex","ETHUSD",1726012272798,1.31598185,2392.5,2392.4,4.27361524]
["bitfinex","ETHUSD",1726012273421,1.31598185,2392.6,2392.4,4.27361524]
["bitfinex","ETHUSD",1726012274386,1.31598185,2392.6,2392.4,0.09371524]
["bitfinex","ETHUSD",1726012274633,1.31598185,2392.6,2392.4,4.27360524]
["bitfinex","ETHUSD",1726012274925,1.31598185,2392.7,2392.5,5.47569893]
["bitfinex","ETHUSD",1726012275123,1.31598185,2392.7,2392.5,5.11867678]
["bitfinex","ETHUSD",1726012275331,0.87829579,2392.6,2392.5,5.11867678]
["bitfinex","ETHUSD",1726012275628,0.87829579,2392.6,2392.5,5.56931374]
["bitfinex","ETHUSD",1726012278292,0.87829579,2392.6,2392.5,4.72396222]
["bitfinex","ETHUSD",1726012278500,0.87829579,2392.6,2392.5,4.27332526]
["bitfinex","ETHUSD",1726012278723,0.87829579,2392.6,2392.5,4.72397137]
["bitfinex","ETHUSD",1726012282044,0.87829579,2392.6,2392.5,4.27332526]
["bitfinex","ETHUSD",1726012282210,0.87829579,2392.6,2392.5,4.72396629]
["bitfinex","ETHUSD",1726012284194,0.87829579,2392.6,2392.5,12.14036024]
["bitfinex","ETHUSD",1726012284437,0.87829579,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1726012284734,0.87829579,2392.7,2392.6,8.90320186]
["bitfinex","ETHUSD",1726012285245,0.87829579,2392.7,2392.6,8.45256083]
["bitfinex","ETHUSD",1726012285537,0.87829579,2392.7,2392.6,10.01977087]
["bitfinex","ETHUSD",1726012287519,0.87829579,2392.7,2392.6,9.56915102]
["bitfinex","ETHUSD",1726012288050,0.87829579,2392.7,2392.6,17.64213996]
["bitfinex","ETHUSD",1726012288212,0.87829579,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1726012288547,0.87829579,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1726012288842,0.87829579,2393.3,2393.2,4.59635]
["bitfinex","ETHUSD",1726012289142,1.31598185,2393.4,2393.2,4.27178255]
["bitfinex","ETHUSD",1726012289300,1.31598185,2393.3,2393.2,4.27178255]
["bitfinex","ETHUSD",1726012289512,0.87728037,2393.3,2393.2,4.27178255]
["bitfinex","ETHUSD",1726012291251,0.87728037,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1726012291438,0.87728037,2393.4,2393.2,4.27162204]
["bitfinex","ETHUSD",1726012294148,0.87728037,2393.4,2393.2,4.72758854]
["bitfinex","ETHUSD",1726012296458,0.87728037,2393.5,2393.2,4.72758854]
["bitfinex","ETHUSD",1726012298006,0.87728037,2393.5,2393.3,4.26172364]
["bitfinex","ETHUSD",1726012298380,0.87728037,2393.5,2393.4,0.09267286]
["bitfinex","ETHUSD",1726012298582,0.87728037,2393.6,2393.4,2.53447286]
["bitfinex","ETHUSD",1726012298804,0.87728037,2393.7,2393.6,8.3556]
["bitfinex","ETHUSD",1726012299106,0.0261827,2393.8,2393.6,5.35931513]
["bitfinex","ETHUSD",1726012299404,0.0261827,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1726012299774,0.0261827,2393.8,2393.7,0.09263534]
["bitfinex","ETHUSD",1726012299967,0.90346307,2393.8,2393.7,0.09263534]
["bitfinex","ETHUSD",1726012300480,0.0261827,2393.8,2393.7,4.27026534]
["bitfinex","ETHUSD",1726012301270,0.0261827,2393.8,2393.7,5.44278579]
["bitfinex","ETHUSD",1726012302761,0.0261827,2393.8,2393.7,4.27026534]
["bitfinex","ETHUSD",1726012303015,0.0261827,2393.8,2393.7,0.09263534]
["bitfinex","ETHUSD",1726012312716,0.0261827,2393.8,2393.7,0.17618284]
["bitfinex","ETHUSD",1726012312917,0.0261827,2393.8,2393.7,8.53144284]
["bitfinex","ETHUSD",1726012315845,0.0261827,2393.8,2393.7,4.35381284]
["bitfinex","ETHUSD",1726012316053,0.0261827,2393.8,2393.7,5.16339802]
["bitfinex","ETHUSD",1726012317665,0.0261827,2393.8,2393.7,0.09263534]
["bitfinex","ETHUSD",1726012319132,0.0261827,2393.8,2393.7,6.56066534]
["bitfinex","ETHUSD",1726012319349,0.0261827,2393.8,2393.7,6.64420396]
["bitfinex","ETHUSD",1726012321065,0.0261827,2393.8,2393.7,0.09263534]
["bitfinex","ETHUSD",1726012321425,0.0261827,2393.8,2393.6,0.0835462]
["bitfinex","ETHUSD",1726012321624,0.0261827,2393.8,2393.7,0.09191912]
["bitfinex","ETHUSD",1726012322721,0.0261827,2393.8,2393.7,4.26954912]
["bitfinex","ETHUSD",1726012325476,0.0261827,2393.8,2393.7,5.12263765]
["bitfinex","ETHUSD",1726012325662,0.0261827,2393.8,2393.7,7.49657769]
["bitfinex","ETHUSD",1726012326247,0.0261827,2393.8,2393.7,11.67420769]
["bitfinex","ETHUSD",1726012329543,0.0261827,2393.8,2393.7,5.20617769]
["bitfinex","ETHUSD",1726012329867,0.0261827,2393.8,2393.7,9.38380769]
["bitfinex","ETHUSD",1726012331457,0.0261827,2393.8,2393.7,11.67420769]
["bitfinex","ETHUSD",1726012332946,0.0261827,2393.8,2393.7,17.30347663]
["bitfinex","ETHUSD",1726012334359,0.0261827,2393.8,2393.7,20.30347663]
["bitfinex","ETHUSD",1726012338615,0.0261827,2393.8,2393.7,25.37665737]
["bitfinex","ETHUSD",1726012338794,0.0261827,2393.8,2393.7,26.71995149]
["bitfinex","ETHUSD",1726012339299,0.0261827,2393.8,2393.7,27.61541653]
["bitfinex","ETHUSD",1726012339613,0.0261827,2393.8,2393.7,26.71986579]
["bitfinex","ETHUSD",1726012340405,0.0261827,2393.8,2393.7,25.37661029]
["bitfinex","ETHUSD",1726012341462,0.0261827,2393.8,2393.7,25.37642887]
["bitfinex","ETHUSD",1726012342332,0.0261827,2393.8,2393.7,24.48110663]
["bitfinex","ETHUSD",1726012342539,0.0261827,2393.8,2393.7,25.376405]
["bitfinex","ETHUSD",1726012342892,0.0261827,2393.8,2393.7,24.48110663]
["bitfinex","ETHUSD",1726012343518,0.0261827,2393.8,2393.7,25.37649803]
["bitfinex","ETHUSD",1726012343991,0.0261827,2393.8,2393.7,19.74722909]
["bitfinex","ETHUSD",1726012344196,0.0261827,2393.8,2393.7,20.30347663]
["bitfinex","ETHUSD",1726012352849,0.0261827,2393.8,2393.7,18.01307663]
["bitfinex","ETHUSD",1726012355373,0.0261827,2393.8,2393.7,24.56240663]
["bitfinex","ETHUSD",1726012355665,0.0261827,2393.8,2393.7,25.45768764]
["bitfinex","ETHUSD",1726012355969,0.0261827,2393.8,2393.7,26.80059442]
["bitfinex","ETHUSD",1726012356570,0.0261827,2393.8,2393.7,26.80047335]
["bitfinex","ETHUSD",1726012357267,0.0261827,2393.8,2393.7,25.45768764]
["bitfinex","ETHUSD",1726012357740,0.0261827,2393.8,2393.7,26.80037455]
["bitfinex","ETHUSD",1726012359336,0.0261827,2393.8,2393.7,26.80014815]
["bitfinex","ETHUSD",1726012359763,0.0261827,2393.8,2393.7,27.69813696]
["bitfinex","ETHUSD",1726012366358,0.0261827,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1726012366558,0.0261827,2394.3,2394.2,9.888677]
["bitfinex","ETHUSD",1726012366995,0.0261827,2394.3,2394.2,9.97968613]
["bitfinex","ETHUSD",1726012368072,0.0261827,2394.3,2394.2,14.15644613]
["bitfinex","ETHUSD",1726012376015,0.0261827,2394.3,2394.2,14.60528084]
["bitfinex","ETHUSD",1726012376217,0.0261827,2394.3,2394.2,16.29831892]
["bitfinex","ETHUSD",1726012380825,0.0261827,2394.3,2394.2,16.29810846]
["bitfinex","ETHUSD",1726012383434,0.0261827,2394.3,2394.2,15.84948421]
["bitfinex","ETHUSD",1726012383726,0.0261827,2394.3,2394.2,16.29824753]
["bitfinex","ETHUSD",1726012385396,0.0261827,2394.3,2394.2,16.29828153]
["bitfinex","ETHUSD",1726012386817,0.0261827,2394.3,2394.2,15.84948421]
["bitfinex","ETHUSD",1726012387030,0.0261827,2394.3,2394.2,16.29826745]
["bitfinex","ETHUSD",1726012391732,0.0261827,2394.3,2394.2,17.90718781]
["bitfinex","ETHUSD",1726012394782,0.0261827,2394.3,2394.2,22.08394781]
["bitfinex","ETHUSD",1726012394906,0.0261827,2394.3,2394.2,31.4211607]
["bitfinex","ETHUSD",1726012395229,0.0261827,2394.3,2394.2,33.20235955]
["bitfinex","ETHUSD",1726012395602,0.0261827,2394.3,2394.2,33.20120975]
["bitfinex","ETHUSD",1726012395803,0.0261827,2394.3,2394.2,31.89116611]
["bitfinex","ETHUSD",1726012396015,0.0261827,2394.3,2394.2,33.20125976]
["bitfinex","ETHUSD",1726012396995,0.0261827,2394.3,2394.2,30.62734468]
["bitfinex","ETHUSD",1726012397236,0.0261827,2394.3,2394.2,32.69062886]
["bitfinex","ETHUSD",1726012398230,0.0261827,2394.3,2394.2,32.68694928]
["bitfinex","ETHUSD",1726012398738,0.0261827,2394.3,2394.2,32.68683774]
["bitfinex","ETHUSD",1726012399239,0.0261827,2394.3,2394.2,32.68679913]
["bitfinex","ETHUSD",1726012400309,0.0261827,2394.3,2394.2,30.62351495]
["bitfinex","ETHUSD",1726012400503,0.0261827,2394.3,2394.2,32.68653277]
["bitfinex","ETHUSD",1726012400932,0.0261827,2394.3,2394.2,31.37643912]
["bitfinex","ETHUSD",1726012401106,0.0261827,2394.3,2394.2,32.68578834]
["bitfinex","ETHUSD",1726012403912,0.0261827,2394.3,2394.2,31.78315598]
["bitfinex","ETHUSD",1726012404117,0.0261827,2394.3,2394.2,32.67576018]
["bitfinex","ETHUSD",1726012404665,0.0261827,2394.3,2394.2,32.66951614]
["bitfinex","ETHUSD",1726012405165,0.0261827,2394.3,2394.2,33.21951614]
["bitfinex","ETHUSD",1726012406432,0.0261827,2394.7,2394.6,8.35212]
["bitfinex","ETHUSD",1726012406764,0.0261827,2394.7,2394.6,10.34020752]
["bitfinex","ETHUSD",1726012407355,0.0261827,2394.7,2394.6,10.34023702]
["bitfinex","ETHUSD",1726012407951,0.0261827,2394.7,2394.6,14.51629702]
["bitfinex","ETHUSD",1726012410951,0.0261827,2394.7,2394.6,14.5162978]
["bitfinex","ETHUSD",1726012411151,0.0261827,2394.7,2394.6,16.45697976]
["bitfinex","ETHUSD",1726012411892,0.0261827,2394.7,2394.6,16.45698143]
["bitfinex","ETHUSD",1726012412587,0.0261827,2394.7,2394.6,18.91478143]
["bitfinex","ETHUSD",1726012412790,0.0261827,2394.7,2394.6,21.91478143]
["bitfinex","ETHUSD",1726012412997,0.0261827,2394.7,2394.6,22.62891591]
["bitfinex","ETHUSD",1726012413195,0.0261827,2394.7,2394.6,23.51692688]
["bitfinex","ETHUSD",1726012413553,0.0261827,2394.7,2394.6,22.62891591]
["bitfinex","ETHUSD",1726012413754,0.0261827,2394.7,2394.6,23.51688803]
["bitfinex","ETHUSD",1726012414250,0.0261827,2394.7,2394.6,23.51692862]
["bitfinex","ETHUSD",1726012414453,0.0261827,2394.7,2394.6,22.18252513]
["bitfinex","ETHUSD",1726012414752,0.0261827,2394.7,2394.6,22.62882372]
["bitfinex","ETHUSD",1726012415981,0.0261827,2394.7,2394.6,20.17102372]
["bitfinex","ETHUSD",1726012418134,0.0261827,2394.7,2394.6,19.01064738]
["bitfinex","ETHUSD",1726012418535,0.0261827,2394.7,2394.6,19.45683925]
["bitfinex","ETHUSD",1726012419838,0.0261827,2394.7,2394.6,20.17074625]
["bitfinex","ETHUSD",1726012420804,0.0261827,2394.7,2394.6,19.01064738]
["bitfinex","ETHUSD",1726012423343,0.0261827,2394.7,2394.6,20.34490511]
["bitfinex","ETHUSD",1726012423658,0.0261827,2394.7,2394.6,19.4569361]
["bitfinex","ETHUSD",1726012424362,0.0261827,2394.7,2394.6,20.34491847]
["bitfinex","ETHUSD",1726012424523,0.0261827,2394.7,2394.6,19.4569361]
["bitfinex","ETHUSD",1726012424725,0.0261827,2394.7,2394.6,20.34490201]
["bitfinex","ETHUSD",1726012425823,0.0261827,2394.7,2394.6,20.34373992]
["bitfinex","ETHUSD",1726012426026,0.0261827,2394.7,2394.6,20.34374402]
["bitfinex","ETHUSD",1726012426350,0.0261827,2394.7,2394.6,24.51980402]
["bitfinex","ETHUSD",1726012426551,0.0261827,2394.7,2394.6,24.0735153]
["bitfinex","ETHUSD",1726012426748,0.0261827,2394.7,2394.6,24.51979359]
["bitfinex","ETHUSD",1726012427464,0.0261827,2394.7,2394.6,24.51971943]
["bitfinex","ETHUSD",1726012428259,0.0261827,2394.7,2394.6,25.84965658]
["bitfinex","ETHUSD",1726012428763,0.0261827,2394.7,2394.6,26.72227782]
["bitfinex","ETHUSD",1726012429624,0.0261827,2394.7,2394.6,26.71732791]
["bitfinex","ETHUSD",1726012429967,0.0261827,2394.7,2394.6,26.27104962]
["bitfinex","ETHUSD",1726012430265,0.0261827,2394.7,2394.6,26.71721353]
["bitfinex","ETHUSD",1726012433451,0.0261827,2394.7,2394.6,26.27104962]
["bitfinex","ETHUSD",1726012433639,0.0261827,2394.7,2394.6,26.71502642]
["bitfinex","ETHUSD",1726012435932,0.0261827,2394.7,2394.6,24.50330542]
["bitfinex","ETHUSD",1726012436164,0.0261827,2394.7,2394.6,26.7130449]
["bitfinex","ETHUSD",1726012436686,0.0261827,2394.7,2394.6,26.71306891]
["bitfinex","ETHUSD",1726012437680,0.0261827,2394.7,2394.6,31.23350166]
["bitfinex","ETHUSD",1726012437903,0.0261827,2394.7,2394.6,36.84276928]
["bitfinex","ETHUSD",1726012437904,2.7e-06,2394.7,2394.6,36.84276928]
["bitfinex","ETHUSD",1726012438193,0.0261827,2395.2,2395.1,12.52557]
["bitfinex","ETHUSD",1726012438357,0.0261827,2395.2,2395.1,18.30400507]
["bitfinex","ETHUSD",1726012438540,0.0261827,2395.2,2395.1,18.39325409]
["bitfinex","ETHUSD",1726012439581,0.0261827,2395.2,2395.1,18.3932461]
["bitfinex","ETHUSD",1726012440493,2.3106827,2395.2,2395.1,11.88362983]
["bitfinex","ETHUSD",1726012440672,2.3106827,2395.2,2395.1,15.02841667]
["bitfinex","ETHUSD",1726012445898,2.3106827,2395.2,2395.1,13.57677773]
["bitfinex","ETHUSD",1726012446097,2.3106827,2395.2,2395.1,4.26443902]
["bitfinex","ETHUSD",1726012447437,2.3106827,2395.2,2395.1,4.34793327]
["bitfinex","ETHUSD",1726012451415,2.3106827,2395.2,2395.1,8.96712127]
["bitfinex","ETHUSD",1726012451569,2.3106827,2395.2,2395.1,8.96711225]
["bitfinex","ETHUSD",1726012452410,2.3106827,2395.2,2395.1,8.96709333]
["bitfinex","ETHUSD",1726012452579,2.3106827,2395.2,2395.1,8.52312327]
["bitfinex","ETHUSD",1726012457478,2.3106827,2395.2,2395.1,8.96717718]
["bitfinex","ETHUSD",1726012459182,2.3106827,2395.2,2395.1,8.967168]
["bitfinex","ETHUSD",1726012460782,2.3106827,2395.2,2395.1,8.96717342]
["bitfinex","ETHUSD",1726012461846,2.3106827,2395.2,2395.1,8.96716293]
["bitfinex","ETHUSD",1726012462648,2.3106827,2395.2,2395.1,8.96715988]
["bitfinex","ETHUSD",1726012465953,2.3106827,2395.2,2395.1,8.52312327]
["bitfinex","ETHUSD",1726012466324,0.0261827,2395.2,2395.1,8.96717009]
["bitfinex","ETHUSD",1726012466527,0.0261827,2395.2,2395.1,10.42659799]
["bitfinex","ETHUSD",1726012467166,0.0261827,2395.2,2395.1,14.60178799]
["bitfinex","ETHUSD",1726012467493,0.0261827,2395.2,2395.1,16.02749281]
["bitfinex","ETHUSD",1726012467961,0.0261827,2395.2,2395.1,16.02746757]
["bitfinex","ETHUSD",1726012468162,0.0261827,2395.2,2395.1,17.34426681]
["bitfinex","ETHUSD",1726012468464,0.0261827,2395.2,2395.1,16.02746757]
["bitfinex","ETHUSD",1726012469264,0.0261827,2395.2,2395.1,14.15774117]
["bitfinex","ETHUSD",1726012469437,0.0261827,2395.2,2395.1,14.60169704]
["bitfinex","ETHUSD",1726012472724,0.0261827,2395.2,2395.1,14.15774117]
["bitfinex","ETHUSD",1726012472925,0.0261827,2395.2,2395.1,14.60168602]
["bitfinex","ETHUSD",1726012476183,0.0261827,2395.2,2395.1,14.60168945]
["bitfinex","ETHUSD",1726012479453,0.0261827,2395.2,2395.1,14.60166916]
["bitfinex","ETHUSD",1726012479757,0.90322835,2395.2,2395.1,8.52312327]
["bitfinex","ETHUSD",1726012479990,0.0261827,2395.2,2395.1,8.52312327]
["bitfinex","ETHUSD",1726012481983,2.4846827,2395.2,2395.1,0.17274327]
["bitfinex","ETHUSD",1726012482186,12.58879401,2395.2,2395.1,0.08924902]
["bitfinex","ETHUSD",1726012482417,13.02763152,2395.2,2395.1,0.08924902]
["bitfinex","ETHUSD",1726012482587,4.2011927,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1726012482910,2.4699,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1726012483227,3.34712162,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1726012483721,2.4699,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1726012484588,2.4699,2394.7,2394.6,4.2483137]
["bitfinex","ETHUSD",1726012487988,2.4699,2394.7,2394.6,0.0722537]
["bitfinex","ETHUSD",1726012488175,2.80461216,2394.7,2394.6,0.0722537]
["bitfinex","ETHUSD",1726012488970,2.80461216,2394.7,2394.6,4.2483137]
["bitfinex","ETHUSD",1726012490210,2.4699,2394.7,2394.6,4.2483137]
["bitfinex","ETHUSD",1726012493418,2.4699,2394.7,2394.6,0.0722537]
["bitfinex","ETHUSD",1726012493778,2.4699,2394.7,2394.6,4.2483137]
["bitfinex","ETHUSD",1726012500047,2.4873,2394.9,2394.7,4.17576]
["bitfinex","ETHUSD",1726012500224,0.87722162,2395.1,2394.7,0.84240737]
["bitfinex","ETHUSD",1726012500385,3.39070432,2395.2,2394.9,4.17538]
["bitfinex","ETHUSD",1726012500584,0.87722162,2395.1,2395.0,0.07302575]
["bitfinex","ETHUSD",1726012500779,4.32269216,2395.2,2395.0,4.24838575]
["bitfinex","ETHUSD",1726012500983,4.32269216,2395.2,2395.0,0.07302575]
["bitfinex","ETHUSD",1726012501277,2.5134827,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1726012501699,2.5134827,2395.2,2395.1,4.2481119]
["bitfinex","ETHUSD",1726012502321,0.0261827,2395.2,2395.1,8.4233019]
["bitfinex","ETHUSD",1726012502624,0.0261827,2395.2,2395.1,9.41914616]
["bitfinex","ETHUSD",1726012510106,2.5134827,2395.2,2395.1,0.0729219]
["bitfinex","ETHUSD",1726012510413,2.4873,2395.1,2394.6,8.35193]
["bitfinex","ETHUSD",1726012510644,0.87512595,2395.0,2394.7,0.07015842]
["bitfinex","ETHUSD",1726012511867,3.36242595,2395.1,2394.7,4.24599842]
["bitfinex","ETHUSD",1726012512074,2.4873,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1726012512376,3.36242595,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1726012512676,3.36242595,2395.1,2394.9,0.06791797]
["bitfinex","ETHUSD",1726012513570,2.4873,2395.1,2394.9,0.06791797]
["bitfinex","ETHUSD",1726012513864,4.29422122,2395.1,2394.9,0.06791797]
["bitfinex","ETHUSD",1726012514631,3.36242595,2395.1,2394.9,4.24342797]
["bitfinex","ETHUSD",1726012514827,2.4873,2395.1,2394.9,4.24342797]
["bitfinex","ETHUSD",1726012515103,0.90130865,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1726012515243,0.0261827,2395.2,2395.1,8.43387766]
["bitfinex","ETHUSD",1726012515572,0.0261827,2395.2,2395.1,4.32657494]
["bitfinex","ETHUSD",1726012515926,0.0261827,2395.2,2395.1,8.50176494]
["bitfinex","ETHUSD",1726012516130,0.0261827,2395.2,2395.1,9.49710533]
["bitfinex","ETHUSD",1726012516958,0.0261827,2395.2,2395.1,5.32191533]
["bitfinex","ETHUSD",1726012518077,0.0261827,2395.2,2395.1,9.49710533]
["bitfinex","ETHUSD",1726012518647,0.0261827,2395.2,2395.1,5.32191533]
["bitfinex","ETHUSD",1726012518873,0.0261827,2395.2,2395.1,9.49710533]
["bitfinex","ETHUSD",1726012519183,0.0261827,2395.2,2395.1,4.32657494]
["bitfinex","ETHUSD",1726012520580,0.0261827,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012520741,0.0261827,2395.2,2395.1,4.32657176]
["bitfinex","ETHUSD",1726012520941,0.0261827,2395.2,2395.1,8.50176176]
["bitfinex","ETHUSD",1726012521279,0.0261827,2395.2,2395.1,4.32657176]
["bitfinex","ETHUSD",1726012521487,0.0261827,2395.2,2395.1,9.35193794]
["bitfinex","ETHUSD",1726012521778,0.0261827,2395.2,2395.1,8.50176176]
["bitfinex","ETHUSD",1726012521983,0.0261827,2395.2,2395.1,4.32657176]
["bitfinex","ETHUSD",1726012522185,0.0261827,2395.2,2395.1,8.50176176]
["bitfinex","ETHUSD",1726012524278,0.0261827,2395.2,2395.1,4.32657176]
["bitfinex","ETHUSD",1726012524478,0.0261827,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012524694,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012525274,0.0261827,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012525483,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012526740,0.0261827,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012526977,0.0261827,2395.2,2395.1,4.32657203]
["bitfinex","ETHUSD",1726012527355,0.90130865,2395.2,2395.1,4.32657203]
["bitfinex","ETHUSD",1726012527605,0.90130865,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012527778,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012527958,0.0261827,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012527959,0.90130865,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012528143,0.90130865,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012528681,0.0261827,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012528881,0.90130865,2395.2,2395.1,8.50176253]
["bitfinex","ETHUSD",1726012529083,0.0261827,2395.2,2395.1,8.50176253]
["bitfinex","ETHUSD",1726012529379,0.90130865,2395.2,2395.1,8.50176253]
["bitfinex","ETHUSD",1726012529787,0.90130865,2395.2,2395.1,4.32657253]
["bitfinex","ETHUSD",1726012529987,0.90130865,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012531227,0.90130865,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012531403,0.90130865,2395.2,2395.1,8.50176259]
["bitfinex","ETHUSD",1726012531932,0.0261827,2395.2,2395.1,4.32657259]
["bitfinex","ETHUSD",1726012532091,0.90130865,2395.2,2395.1,8.50176259]
["bitfinex","ETHUSD",1726012532603,0.90130865,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012537231,0.90130865,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012537430,0.90130865,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012537626,0.90130865,2395.2,2395.1,4.24307728]
["bitfinex","ETHUSD",1726012537850,0.90130865,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012541647,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012541809,0.9029394,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012542315,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012542516,0.90303747,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012542951,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012543143,0.90303517,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012543327,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012543524,0.90315761,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012543723,0.90315617,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012543964,1.34200077,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012544528,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012544729,0.90327222,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012545045,0.90327222,2395.2,2395.1,8.86250729]
["bitfinex","ETHUSD",1726012545268,0.0261827,2395.2,2395.1,8.86250729]
["bitfinex","ETHUSD",1726012545705,0.0261827,2395.2,2395.1,4.68731729]
["bitfinex","ETHUSD",1726012546000,0.0261827,2395.2,2395.1,8.86250819]
["bitfinex","ETHUSD",1726012546976,0.90341572,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012547176,0.90341572,2395.2,2395.1,8.8624796]
["bitfinex","ETHUSD",1726012549041,0.90341572,2395.2,2395.1,8.86247729]
["bitfinex","ETHUSD",1726012549191,0.90341572,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012549498,0.90341572,2395.2,2395.1,8.86247942]
["bitfinex","ETHUSD",1726012549703,0.90341572,2395.2,2395.1,11.17107942]
["bitfinex","ETHUSD",1726012549899,0.90341572,2395.2,2395.1,11.17108002]
["bitfinex","ETHUSD",1726012551162,0.90341572,2395.2,2395.1,8.86248002]
["bitfinex","ETHUSD",1726012553998,0.90341572,2395.2,2395.1,10.54230192]
["bitfinex","ETHUSD",1726012554199,0.0261827,2395.2,2395.1,19.18833002]
["bitfinex","ETHUSD",1726012554385,0.0261827,2395.2,2395.1,19.18831205]
["bitfinex","ETHUSD",1726012554587,0.0261827,2395.2,2395.1,15.59797892]
["bitfinex","ETHUSD",1726012554758,0.0261827,2395.2,2395.1,15.01312205]
["bitfinex","ETHUSD",1726012555161,0.0261827,2395.2,2395.1,15.01312546]
["bitfinex","ETHUSD",1726012555478,0.0261827,2395.2,2395.1,11.99394086]
["bitfinex","ETHUSD",1726012555678,0.0261827,2395.2,2395.1,10.54230192]
["bitfinex","ETHUSD",1726012559216,0.0261827,2395.2,2395.1,10.09808918]
["bitfinex","ETHUSD",1726012559380,0.0261827,2395.2,2395.1,10.54222334]
["bitfinex","ETHUSD",1726012560306,0.0261827,2395.2,2395.1,11.14001826]
["bitfinex","ETHUSD",1726012560597,0.0261827,2395.2,2395.1,11.14002047]
["bitfinex","ETHUSD",1726012561211,0.0261827,2395.2,2395.1,11.14002139]
["bitfinex","ETHUSD",1726012561508,0.0261827,2395.2,2395.1,11.58414637]
["bitfinex","ETHUSD",1726012561710,0.0261827,2395.2,2395.1,10.54222053]
["bitfinex","ETHUSD",1726012562012,0.90341572,2395.2,2395.1,8.86240165]
["bitfinex","ETHUSD",1726012562219,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012562381,0.90364375,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012562588,0.90364464,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012562916,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012563109,0.90364792,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012563316,0.90364366,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012563465,1.34200077,2395.2,2395.1,8.8627078]
["bitfinex","ETHUSD",1726012563671,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012563920,0.90364943,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012564083,0.90364943,2395.2,2395.1,8.86266752]
["bitfinex","ETHUSD",1726012564406,0.0261827,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012564815,0.0261827,2395.2,2395.1,8.86268539]
["bitfinex","ETHUSD",1726012564974,0.90363075,2395.2,2395.1,8.86268744]
["bitfinex","ETHUSD",1726012565171,1.34200077,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012567414,1.34241671,2395.2,2395.1,8.41826728]
["bitfinex","ETHUSD",1726012570715,4.86580509,2395.2,2395.1,0.06788728]
["bitfinex","ETHUSD",1726012571017,4.86609356,2395.2,2394.9,8.35082]
["bitfinex","ETHUSD",1726012571314,1.31633587,2395.0,2394.9,8.35082]
["bitfinex","ETHUSD",1726012571515,1.31617653,2395.0,2394.9,8.35082]
["bitfinex","ETHUSD",1726012572118,1.31617653,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1726012572272,1.34235923,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1726012572470,1.78129719,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1726012573474,0.0261827,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1726012573714,1.78129719,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1726012574578,1.78129719,2395.2,2395.1,4.24199043]
["bitfinex","ETHUSD",1726012581285,4.83088287,2395.2,2395.1,0.06680043]
["bitfinex","ETHUSD",1726012581629,5.26902795,2395.2,2394.8,8.35129]
["bitfinex","ETHUSD",1726012581788,1.31589742,2394.9,2394.8,8.35129]
["bitfinex","ETHUSD",1726012582516,1.31589742,2394.9,2394.8,4.17563]
["bitfinex","ETHUSD",1726012583489,3.73439742,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1726012583685,0.87705469,2394.7,2394.6,4.1759]
["bitfinex","ETHUSD",1726012583996,1.75452989,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1726012584537,1.31535863,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1726012584826,1.31535825,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1726012585235,1.31535553,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1726012585692,1.31535553,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1726012585891,0.87669513,2394.6,2394.5,4.17622]
["bitfinex","ETHUSD",1726012586117,3.29519513,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1726012586327,3.29519513,2394.6,2393.8,13.67163894]
["bitfinex","ETHUSD",1726012586328,2.4185,2394.4,2393.8,8.54007564]
["bitfinex","ETHUSD",1726012586691,2.4185,2394.0,2393.5,1.90269471]
["bitfinex","ETHUSD",1726012586948,0.87689872,2393.6,2393.3,0.0261827]
["bitfinex","ETHUSD",1726012587154,2.4185,2393.5,2393.3,0.0261827]
["bitfinex","ETHUSD",1726012587311,3.29539872,2393.5,2393.3,0.0261827]
["bitfinex","ETHUSD",1726012587653,3.29539872,2393.5,2393.4,0.05829667]
["bitfinex","ETHUSD",1726012587654,2.4185,2393.5,2393.4,0.05829667]
["bitfinex","ETHUSD",1726012588612,3.20279872,2393.8,2393.4,0.05829667]
["bitfinex","ETHUSD",1726012588924,3.00914011,2393.8,2393.4,0.05829667]
["bitfinex","ETHUSD",1726012590211,2.3259,2393.8,2393.5,4.17794]
["bitfinex","ETHUSD",1726012590625,2.3259,2393.8,2393.6,0.05937411]
["bitfinex","ETHUSD",1726012593167,0.87689872,2394.2,2393.8,4.17733]
["bitfinex","ETHUSD",1726012593453,3.20279872,2394.5,2393.9,0.417733]
["bitfinex","ETHUSD",1726012593755,2.3259,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1726012593938,2.3259,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1726012594153,2.3259,2394.5,2394.3,0.05908082]
["bitfinex","ETHUSD",1726012594477,2.3259,2394.5,2394.0,4.17696]
["bitfinex","ETHUSD",1726012594634,2.3259,2394.5,2394.4,0.05906832]
["bitfinex","ETHUSD",1726012594972,2.3259,2394.5,2394.0,8.35397]
["bitfinex","ETHUSD",1726012595173,2.3259,2394.5,2394.4,0.05906832]
["bitfinex","ETHUSD",1726012595376,2.3259,2394.5,2394.0,8.35397]
["bitfinex","ETHUSD",1726012595572,2.3259,2394.5,2394.4,0.05906832]
["bitfinex","ETHUSD",1726012595874,2.3259,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1726012596284,2.3259,2394.5,2394.2,0.05909332]
["bitfinex","ETHUSD",1726012598560,2.3259,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1726012598758,2.3259,2394.5,2394.3,0.05927492]
["bitfinex","ETHUSD",1726012598963,2.3259,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1726012599168,2.3259,2394.5,2394.4,0.05730858]
["bitfinex","ETHUSD",1726012599340,2.3259,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1726012599545,2.3259,2394.5,2394.4,0.05730858]
["bitfinex","ETHUSD",1726012599895,2.3259,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1726012600184,3.1337604,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1726012600490,3.1337604,2394.5,2394.2,0.05733358]
["bitfinex","ETHUSD",1726012602160,3.1337604,2394.5,2394.2,4.23407358]
["bitfinex","ETHUSD",1726012602854,2.3259,2394.5,2394.2,4.23407358]
["bitfinex","ETHUSD",1726012603577,8.085294,2394.7,2394.2,4.23407358]
["bitfinex","ETHUSD",1726012605783,3.909314,2394.7,2394.2,4.23399358]
["bitfinex","ETHUSD",1726012605983,8.085204,2394.7,2394.2,4.23399358]
["bitfinex","ETHUSD",1726012606183,0.89621027,2394.6,2394.2,8.41066358]
["bitfinex","ETHUSD",1726012606385,8.085204,2394.7,2394.2,8.41066358]
["bitfinex","ETHUSD",1726012606386,3.909314,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1726012606593,3.909314,2394.7,2394.3,0.05732108]
["bitfinex","ETHUSD",1726012606749,8.085214,2394.7,2394.2,8.35331]
["bitfinex","ETHUSD",1726012606950,8.085214,2394.7,2394.4,0.05730858]
["bitfinex","ETHUSD",1726012607149,8.085214,2394.7,2394.2,8.35331]
["bitfinex","ETHUSD",1726012607348,8.085214,2394.7,2394.5,0.05726752]
["bitfinex","ETHUSD",1726012607584,8.085214,2394.7,2394.2,8.35331]
["bitfinex","ETHUSD",1726012607786,8.96211272,2394.7,2394.6,0.05725502]
["bitfinex","ETHUSD",1726012608088,9.51211272,2394.7,2394.1,4.17689]
["bitfinex","ETHUSD",1726012608291,0.55,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1726012608452,4.72606,2394.6,2394.2,0.05728789]
["bitfinex","ETHUSD",1726012608651,1.44985934,2394.5,2394.2,0.05728789]
["bitfinex","ETHUSD",1726012608952,5.35917334,2394.7,2394.3,4.17644]
["bitfinex","ETHUSD",1726012609149,3.909314,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1726012609411,1.576714,2394.7,2394.5,4.17613]
["bitfinex","ETHUSD",1726012609691,15.26794808,2395.0,2394.5,4.23342039]
["bitfinex","ETHUSD",1726012609692,13.9526,2395.0,2394.5,4.23342039]
["bitfinex","ETHUSD",1726012609886,6.6126,2395.0,2394.5,4.23342039]
["bitfinex","ETHUSD",1726012610453,1.44985934,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1726012610867,1.44985934,2394.9,2394.6,0.05727789]
["bitfinex","ETHUSD",1726012614585,2.32675806,2394.9,2394.6,0.05727789]
["bitfinex","ETHUSD",1726012614891,6.50231806,2394.9,2394.6,0.05727789]
["bitfinex","ETHUSD",1726012615193,6.50231806,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1726012615371,6.50231806,2394.9,2394.7,0.0572654]
["bitfinex","ETHUSD",1726012615567,0.87689872,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1726012615892,1.44985934,2394.9,2394.8,0.0572529]
["bitfinex","ETHUSD",1726012616210,5.62544934,2394.9,2394.8,0.0572529]
["bitfinex","ETHUSD",1726012616389,6.50234806,2394.9,2394.3,4.17646]
["bitfinex","ETHUSD",1726012616559,6.50234806,2394.9,2394.8,0.0572529]
["bitfinex","ETHUSD",1726012616766,6.50234806,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1726012617102,6.50234806,2394.9,2394.8,0.0572529]
["bitfinex","ETHUSD",1726012617268,6.50234806,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1726012617664,6.50234806,2394.9,2394.5,0.05729039]
["bitfinex","ETHUSD",1726012621006,2.32675806,2394.9,2394.5,0.05729039]
["bitfinex","ETHUSD",1726012625701,2.32675806,2394.9,2394.5,4.23351039]
["bitfinex","ETHUSD",1726012626719,6.50229806,2394.9,2394.5,4.23351039]
["bitfinex","ETHUSD",1726012627037,2.32675806,2394.9,2394.5,4.23351039]
["bitfinex","ETHUSD",1726012628027,2.27675806,2394.9,2394.5,4.23351039]
["bitfinex","ETHUSD",1726012629309,6.45240806,2394.9,2394.5,0.05729039]
["bitfinex","ETHUSD",1726012629507,0.87689872,2394.7,2394.5,0.05729039]
["bitfinex","ETHUSD",1726012629741,0.87689872,2394.6,2394.5,0.05729039]
["bitfinex","ETHUSD",1726012634861,0.87689872,2394.6,2394.5,4.23352039]
["bitfinex","ETHUSD",1726012635029,1.31534808,2394.7,2394.5,4.23352039]
["bitfinex","ETHUSD",1726012635717,1.31534808,2394.6,2394.5,4.23352039]
["bitfinex","ETHUSD",1726012637962,1.31534808,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1726012638127,1.31534808,2394.6,2394.5,4.23341756]
["bitfinex","ETHUSD",1726012638542,1.75379744,2394.6,2394.5,4.23341756]
["bitfinex","ETHUSD",1726012640729,1.31525461,2394.6,2394.5,4.23341756]
["bitfinex","ETHUSD",1726012640931,1.31525461,2394.6,2394.5,4.80566874]
["bitfinex","ETHUSD",1726012641230,1.75379744,2394.8,2394.6,4.17606]
["bitfinex","ETHUSD",1726012641451,1.31524324,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1726012643877,1.31524324,2394.7,2394.6,8.35212]
["bitfinex","ETHUSD",1726012644040,1.31524324,2394.7,2394.6,9.47011712]
["bitfinex","ETHUSD",1726012644228,1.31524324,2394.7,2394.6,5.29405712]
["bitfinex","ETHUSD",1726012644435,1.31524324,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1726012647178,1.31524324,2394.7,2394.5,4.17615]
["bitfinex","ETHUSD",1726012647346,1.31524324,2394.6,2394.5,4.17615]
["bitfinex","ETHUSD",1726012649539,1.31524324,2394.6,2394.5,4.2330805]
["bitfinex","ETHUSD",1726012651393,1.31524324,2394.6,2394.5,5.07402955]
["bitfinex","ETHUSD",1726012653178,1.31524324,2394.6,2394.5,9.25025955]
["bitfinex","ETHUSD",1726012653591,1.31524324,2394.6,2394.5,11.70205955]
["bitfinex","ETHUSD",1726012653787,1.31597159,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1726012653960,1.31598396,2394.7,2394.6,5.34624896]
["bitfinex","ETHUSD",1726012654283,0.87725865,2394.7,2394.6,9.5791413]
["bitfinex","ETHUSD",1726012654451,1.31598396,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1726012654650,1.31598396,2394.8,2394.7,9.55481813]
["bitfinex","ETHUSD",1726012654851,1.75379744,2394.9,2394.7,9.61163797]
["bitfinex","ETHUSD",1726012655046,1.75379744,2394.8,2394.7,9.61163797]
["bitfinex","ETHUSD",1726012656249,1.75379744,2394.9,2394.7,9.61163797]
["bitfinex","ETHUSD",1726012656782,1.75379744,2394.9,2394.7,5.43575797]
["bitfinex","ETHUSD",1726012657080,1.75379744,2394.9,2394.7,4.23269984]
["bitfinex","ETHUSD",1726012657081,1.75379744,2394.8,2394.7,4.23269984]
["bitfinex","ETHUSD",1726012657447,2.1933432,2394.8,2394.7,4.23269984]
["bitfinex","ETHUSD",1726012657684,2.1933432,2394.8,2394.7,0.05681984]
["bitfinex","ETHUSD",1726012658545,2.19351528,2394.8,2394.7,0.05681984]
["bitfinex","ETHUSD",1726012661044,2.19351528,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1726012661251,1.31615919,2394.5,2394.4,4.17628]
["bitfinex","ETHUSD",1726012664569,1.31615919,2394.5,2394.4,4.23313733]
["bitfinex","ETHUSD",1726012668408,1.31615919,2394.5,2394.4,5.07409606]
["bitfinex","ETHUSD",1726012668623,1.75487892,2394.6,2394.4,5.07409606]
["bitfinex","ETHUSD",1726012668788,1.31633996,2394.5,2394.4,5.07409606]
["bitfinex","ETHUSD",1726012669631,1.31634323,2394.5,2394.4,5.07409606]
["bitfinex","ETHUSD",1726012675292,1.31634323,2394.5,2394.4,4.23313733]
["bitfinex","ETHUSD",1726012680742,1.31634323,2394.5,2394.4,8.40954733]
["bitfinex","ETHUSD",1726012683607,1.31634323,2394.5,2394.4,4.23313733]
["bitfinex","ETHUSD",1726012686640,1.75487892,2394.6,2394.4,4.23313733]
["bitfinex","ETHUSD",1726012687712,1.75487892,2394.5,2394.4,4.23313733]
["bitfinex","ETHUSD",1726012688110,1.75487892,2394.5,2394.4,4.96284358]
["bitfinex","ETHUSD",1726012688757,1.75487892,2394.6,2394.4,4.96284358]
["bitfinex","ETHUSD",1726012688963,1.75487892,2394.6,2394.4,4.23313733]
["bitfinex","ETHUSD",1726012689256,16.32374934,2394.5,2394.4,0.05685733]
["bitfinex","ETHUSD",1726012689467,18.38755039,2394.5,2394.4,0.05685733]
["bitfinex","ETHUSD",1726012689752,2.3452,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1726012689940,0.87772415,2393.9,2393.8,4.17742]
["bitfinex","ETHUSD",1726012690148,0.87772415,2393.9,2393.8,4.83129111]
["bitfinex","ETHUSD",1726012690347,0.87772415,2393.9,2393.8,4.17742]
["bitfinex","ETHUSD",1726012690959,0.87772415,2394.0,2393.7,4.17763]
["bitfinex","ETHUSD",1726012691171,0.87741949,2394.0,2393.9,10.79396]
["bitfinex","ETHUSD",1726012692236,0.87723968,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1726012692638,1.31658622,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1726012693360,0.87713024,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1726012694443,0.87692898,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1726012694642,0.87692898,2394.1,2394.0,4.22705053]
["bitfinex","ETHUSD",1726012695256,0.87692898,2394.1,2394.0,8.40415053]
["bitfinex","ETHUSD",1726012695926,0.87692898,2394.1,2394.0,4.22705053]
["bitfinex","ETHUSD",1726012696131,0.87684595,2394.1,2394.0,4.22697053]
["bitfinex","ETHUSD",1726012697073,0.87676478,2394.1,2394.0,4.22697053]
["bitfinex","ETHUSD",1726012697445,0.87669263,2394.1,2394.0,4.22697053]
["bitfinex","ETHUSD",1726012697766,0.87668958,2394.1,2394.0,4.22697053]
["bitfinex","ETHUSD",1726012698062,0.87668579,2394.1,2394.0,4.22697053]
["bitfinex","ETHUSD",1726012698272,1.31658622,2394.2,2394.0,4.22697053]
["bitfinex","ETHUSD",1726012698455,0.87659879,2394.1,2394.0,4.22697053]
["bitfinex","ETHUSD",1726012699800,3.59636212,2394.1,2394.0,0.04995053]
["bitfinex","ETHUSD",1726012699995,4.03634955,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1726012700212,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012705704,3.20144849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012706668,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012710415,0.87654849,2394.0,2393.9,4.2275283]
["bitfinex","ETHUSD",1726012710614,0.87654849,2394.1,2393.9,4.2275283]
["bitfinex","ETHUSD",1726012711415,0.87654849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012712072,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012713013,0.87654849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012713218,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012714015,0.87654849,2394.1,2393.9,4.2275083]
["bitfinex","ETHUSD",1726012715592,0.87654849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012717411,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012717779,0.87654849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012719070,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012719617,0.87654849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012720417,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012723521,0.87654849,2394.1,2393.9,0.49479339]
["bitfinex","ETHUSD",1726012723685,0.87654849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012725932,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012726091,0.87654849,2394.0,2393.9,0.49479124]
["bitfinex","ETHUSD",1726012726294,0.87654849,2394.1,2393.9,0.49479124]
["bitfinex","ETHUSD",1726012726497,0.87654849,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012727722,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012728024,0.87654849,2394.0,2393.9,0.4947751]
["bitfinex","ETHUSD",1726012729000,0.87654849,2394.0,2393.9,0.49477764]
["bitfinex","ETHUSD",1726012729883,0.87654849,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012730084,0.87654849,2394.0,2393.9,0.4947319]
["bitfinex","ETHUSD",1726012732231,0.87654849,2394.0,2393.9,0.4946813]
["bitfinex","ETHUSD",1726012733029,1.31658622,2394.1,2393.9,0.4946813]
["bitfinex","ETHUSD",1726012733185,1.31658622,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012733385,1.31658622,2394.0,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012733715,1.31658622,2394.0,2393.9,0.49469081]
["bitfinex","ETHUSD",1726012734389,1.7554483,2394.1,2393.9,4.67197081]
["bitfinex","ETHUSD",1726012734722,1.31746007,2394.0,2393.9,4.2275283]
["bitfinex","ETHUSD",1726012734927,1.31746007,2394.0,2393.9,4.6719773]
["bitfinex","ETHUSD",1726012735139,1.7554483,2394.1,2393.9,4.6719773]
["bitfinex","ETHUSD",1726012735432,1.7554483,2394.1,2393.9,0.0502483]
["bitfinex","ETHUSD",1726012735791,1.7554483,2394.1,2393.9,4.2274883]
["bitfinex","ETHUSD",1726012736029,1.31745904,2394.0,2393.9,4.2274883]
["bitfinex","ETHUSD",1726012736224,1.31745904,2394.0,2393.9,4.67192925]
["bitfinex","ETHUSD",1726012736397,1.7554483,2394.0,2393.9,4.67192925]
["bitfinex","ETHUSD",1726012736598,1.7554483,2394.1,2393.9,4.67192925]
["bitfinex","ETHUSD",1726012736834,1.7554483,2394.1,2393.9,4.2274883]
["bitfinex","ETHUSD",1726012737046,1.7554483,2394.0,2393.9,4.2274883]
["bitfinex","ETHUSD",1726012737345,1.7554483,2394.0,2393.9,4.67194259]
["bitfinex","ETHUSD",1726012737547,1.7554483,2394.1,2393.9,4.67194259]
["bitfinex","ETHUSD",1726012737751,1.75662119,2394.1,2394.0,8.35409]
["bitfinex","ETHUSD",1726012738052,1.31737582,2394.1,2394.0,4.62136998]
["bitfinex","ETHUSD",1726012738218,1.31737582,2394.1,2394.0,4.67156584]
["bitfinex","ETHUSD",1726012738615,1.31737582,2394.1,2394.0,5.35022944]
["bitfinex","ETHUSD",1726012738935,1.75662119,2394.2,2394.0,5.79459616]
["bitfinex","ETHUSD",1726012739136,1.31730746,2394.1,2394.0,5.35022944]
["bitfinex","ETHUSD",1726012739340,1.75662119,2394.2,2394.0,5.35022944]
["bitfinex","ETHUSD",1726012739903,1.75662119,2394.1,2394.0,5.35022944]
["bitfinex","ETHUSD",1726012740106,1.75662119,2394.1,2394.0,4.22718586]
["bitfinex","ETHUSD",1726012740332,1.75662119,2394.1,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012740517,2.4812,2394.1,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012740821,2.19564176,2394.1,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012741151,1.7565104,2394.1,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012741336,2.19564176,2394.2,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012741863,2.19564176,2394.1,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012742031,2.19564176,2394.2,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012742553,2.19564176,2394.1,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012743706,2.4812,2394.1,2394.0,0.05019586]
["bitfinex","ETHUSD",1726012743937,2.4812,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1726012744256,1.31746895,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1726012744549,1.31746895,2393.9,2393.8,4.62198794]
["bitfinex","ETHUSD",1726012747456,1.31746895,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1726012747950,1.31746895,2393.9,2393.8,4.62198099]
["bitfinex","ETHUSD",1726012748512,1.75662526,2394.0,2393.8,4.62198099]
["bitfinex","ETHUSD",1726012748736,1.31747348,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1726012748935,1.31747348,2393.9,2393.8,4.62199104]
["bitfinex","ETHUSD",1726012749257,1.75662526,2394.0,2393.8,4.62201215]
["bitfinex","ETHUSD",1726012749474,1.75662526,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1726012750255,1.75662526,2393.9,2393.7,4.17749]
["bitfinex","ETHUSD",1726012750429,1.75662526,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1726012752264,1.75662526,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1726012752656,1.75662526,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1726012753573,1.75662526,2393.9,2393.7,4.17749]
["bitfinex","ETHUSD",1726012753880,5.5418846,2393.8,2393.5,4.17784]
["bitfinex","ETHUSD",1726012754036,1.31744831,2393.7,2393.6,4.62235091]
["bitfinex","ETHUSD",1726012754544,1.31744831,2393.7,2393.6,4.22313732]
["bitfinex","ETHUSD",1726012755240,1.31744831,2393.7,2393.6,4.66778421]
["bitfinex","ETHUSD",1726012756581,1.31744831,2393.7,2393.6,4.66776792]
["bitfinex","ETHUSD",1726012756732,1.31744831,2393.7,2393.6,4.22313732]
["bitfinex","ETHUSD",1726012757138,1.31744831,2393.7,2393.6,4.66776678]
["bitfinex","ETHUSD",1726012757338,1.31744831,2393.7,2393.6,4.22313732]
["bitfinex","ETHUSD",1726012758468,1.31744831,2393.8,2393.6,4.22313732]
["bitfinex","ETHUSD",1726012758653,1.31744831,2393.7,2393.6,4.22313732]
["bitfinex","ETHUSD",1726012758865,1.31744831,2393.8,2393.6,4.22313732]
["bitfinex","ETHUSD",1726012759189,0.87791707,2393.7,2393.6,4.22313732]
["bitfinex","ETHUSD",1726012759746,3.65284831,2393.7,2393.6,0.04541732]
["bitfinex","ETHUSD",1726012763801,1.31744831,2393.7,2393.6,0.04541732]
["bitfinex","ETHUSD",1726012770228,1.85839567,2393.7,2393.6,0.04541732]
["bitfinex","ETHUSD",1726012770392,8.29647485,2393.7,2393.6,0.04541732]
["bitfinex","ETHUSD",1726012770600,10.05098291,2393.7,2393.3,4.2045027]
["bitfinex","ETHUSD",1726012770825,0.87722909,2393.5,2393.3,4.2045027]
["bitfinex","ETHUSD",1726012771347,0.87722909,2393.5,2393.3,0.0261827]
["bitfinex","ETHUSD",1726012771527,0.87722909,2393.4,2393.3,0.0261827]
["bitfinex","ETHUSD",1726012775240,0.87722909,2393.5,2393.3,0.0261827]
["bitfinex","ETHUSD",1726012778846,0.87722909,2393.5,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012778847,6.51502,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012779146,18.21571724,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012779348,21.76571724,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012779643,23.32405341,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012779799,25.95518567,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012780001,16.77368293,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012780203,12.5868379,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012780433,12.59614048,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012780633,10.40767724,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012780853,12.15837652,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012781431,11.60837652,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012781746,9.92861506,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012783322,8.47875572,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012783522,5.70490225,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012785173,1.52588225,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012785525,0.651502,2392.9,2392.8,0.0261827]
["bitfinex","ETHUSD",1726012792627,1.31223372,2393.3,2392.9,2.4468]
["bitfinex","ETHUSD",1726012792628,0.87438025,2393.3,2392.9,2.4468]
["bitfinex","ETHUSD",1726012792844,0.87438025,2393.4,2392.9,2.4468]
["bitfinex","ETHUSD",1726012793057,8.18095359,2393.5,2392.9,2.4468]
["bitfinex","ETHUSD",1726012793831,1.44985934,2393.3,2392.9,2.4468]
["bitfinex","ETHUSD",1726012794461,0.87438025,2393.4,2392.9,2.4468]
["bitfinex","ETHUSD",1726012794872,8.18095359,2393.5,2392.9,2.4468]
["bitfinex","ETHUSD",1726012795251,7.30657334,2393.5,2392.9,2.4468]
["bitfinex","ETHUSD",1726012795645,7.30657334,2393.5,2392.9,2.69409827]
["bitfinex","ETHUSD",1726012796046,5.856714,2393.5,2392.9,2.69409827]
["bitfinex","ETHUSD",1726012796781,1.576714,2393.5,2392.9,2.69409827]
["bitfinex","ETHUSD",1726012797074,3.02657334,2393.5,2392.9,2.69409827]
["bitfinex","ETHUSD",1726012797673,3.90095359,2393.5,2392.9,2.69409827]
["bitfinex","ETHUSD",1726012797838,3.90095359,2393.5,2393.0,0.2720281]
["bitfinex","ETHUSD",1726012797839,3.02657334,2393.5,2393.0,0.2720281]
["bitfinex","ETHUSD",1726012798568,3.90095359,2393.5,2393.0,0.2720281]
["bitfinex","ETHUSD",1726012799149,3.90095359,2393.5,2392.9,2.4468]